Dow Jones Transports (DJTA) Stocks Today


Would you like to download this data into a spreadsheet?

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Alaska Air (ALK)
Consumer Discretionary
Passenger Transportation

Portfolio

ALK 1 Year ChartALK 1 Year Chart$58.18+0.41%$7.18
Apr
23
Monday
Since:-11.03%
$8.356.97%2.20%
May
21
Monday
2American Airlines (AAL)
Consumer Discretionary
Passenger Transportation

Portfolio

AAL 1 Year ChartAAL 1 Year Chart$42.88-3.16%$20.51
Apr
26
Thursday
Since:-5.24%
$3.9010.99%0.93%
May
07
Monday
3Avis Budget (CAR)
Consumer Discretionary
Retail Discretionary

Portfolio

CAR 1 Year ChartCAR 1 Year Chart$42.74-0.67%$3.47
May
02
Wednesday
Since:-10.85%
$4.559.40%N/A
N/A
N/A
N/A
4CH Robinson (CHRW)
Industrials
Transportation & Logistics

Portfolio

CHRW 1 Year ChartCHRW 1 Year Chart$88.35-1.74%$12.30
May
01
Tuesday
Since:-4.00%
$3.5724.75%2.08%
May
31
Thursday
In 8 day(s)
5CSX (CSX)
Industrials
Transportation & Logistics

Portfolio

CSX 1 Year ChartCSX 1 Year Chart$63.47-0.84%$55.56
Apr
17
Tuesday
Since:+12.52%
$5.9910.60%1.39%
Feb
28
Wednesday
6Delta Air Lines (DAL)
Consumer Discretionary
Passenger Transportation

Portfolio

DAL 1 Year ChartDAL 1 Year Chart$53.52-0.85%$37.54
Apr
12
Thursday
Since:+3.98%
$4.9510.81%2.28%
May
10
Thursday
7Expeditors (EXPD)
Industrials
Transportation & Logistics

Portfolio

EXPD 1 Year ChartEXPD 1 Year Chart$73.31+0.00%$12.61
May
08
Tuesday
Since:+14.60%
$2.6927.25%2.46%
May
31
Thursday
In 8 day(s)
8FedEx (FDX)
Industrials
Transportation & Logistics

Portfolio

FDX 1 Year ChartFDX 1 Year Chart$252.59-0.81%$66.66
Jun
19
Tuesday
In 27 day(s)
$16.3915.41%0.79%
Mar
09
Friday
9JB Hunt (JBHT)
Industrials
Transportation & Logistics

Portfolio

JBHT 1 Year ChartJBHT 1 Year Chart$124.65-2.69%$14.20
Apr
16
Monday
Since:+10.53%
$6.1820.17%0.77%
May
03
Thursday
10JetBlue (JBLU)
Consumer Discretionary
Passenger Transportation

Portfolio

JBLU 1 Year ChartJBLU 1 Year Chart$18.89-1.51%$6.10
Apr
24
Tuesday
Since:-5.12%
$3.475.44%N/A
N/A
N/A
N/A
11Kansas City Southern (KSU)
Industrials
Transportation & Logistics

Portfolio

KSU 1 Year ChartKSU 1 Year Chart$108.10-1.19%$11.21
Apr
20
Friday
Since:-1.99%
$9.1611.80%1.33%
Jun
08
Friday
In 16 day(s)
12Kirby (KEX)
Industrials
Transportation & Logistics

Portfolio

KEX 1 Year ChartKEX 1 Year Chart$90.75-0.33%$5.43
Apr
25
Wednesday
Since:+7.14%
$5.6216.16%N/A
N/A
N/A
N/A
13Landstar System (LSTR)
Industrials
Transportation & Logistics

Portfolio

LSTR 1 Year ChartLSTR 1 Year Chart$111.25-1.77%$4.75
Apr
25
Wednesday
Since:+5.25%
$4.8123.13%0.54%
May
09
Wednesday
14Matson (MATX)
Industrials
Transportation & Logistics

Portfolio

MATX 1 Year ChartMATX 1 Year Chart$34.48-1.34%$1.49
May
01
Tuesday
Since:+17.96%
$5.376.42%2.32%
May
09
Wednesday
15Norfolk Southern (NSC)
Industrials
Transportation & Logistics

Portfolio

NSC 1 Year ChartNSC 1 Year Chart$151.80-0.50%$43.11
Apr
25
Wednesday
Since:+12.47%
$18.618.16%1.90%
May
03
Thursday
16Ryder (R)
Industrials
Transportation & Logistics

Portfolio

R 1 Year ChartR 1 Year Chart$67.89-0.92%$3.64
Apr
24
Tuesday
Next: Jul 25
$14.804.59%3.06%
May
18
Friday
17Southwest Airlines (LUV)
Consumer Discretionary
Passenger Transportation

Portfolio

LUV 1 Year ChartLUV 1 Year Chart$50.85-2.62%$30.39
Apr
26
Thursday
Since:-5.54%
$5.798.78%1.26%
Jun
05
Tuesday
In 13 day(s)
18Union Pacific (UNP)
Industrials
Transportation & Logistics

Portfolio

UNP 1 Year ChartUNP 1 Year Chart$142.92-1.49%$111.75
Apr
26
Thursday
Since:+5.04%
$13.8010.35%2.04%
May
30
Wednesday
In 7 day(s)
19United Continental (UAL)
Consumer Discretionary
Passenger Transportation

Portfolio

UAL 1 Year ChartUAL 1 Year Chart$69.99-0.11%$19.43
Apr
17
Tuesday
Since:+3.98%
$7.369.51%N/A
N/A
N/A
N/A
20UPS (UPS)
Industrials
Transportation & Logistics

Portfolio

UPS 1 Year ChartUPS 1 Year Chart$115.36-1.47%$100.89
Apr
26
Thursday
Since:+6.17%
$5.6120.56%3.16%
May
18
Friday
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

The list of 20 components of the Dow Jones Transportation Index are some of the largest and well-known transportation companies in the world.

Click on the columns to sort the DJTA stocks by price, market capitalization, p/e ratio and dividend yield.

The other 2 Dow Jones indexes are the Dow Industrials and the Dow Utilities.