Another Biotech Winner? Please And Thank You. Fri, Aug 17, 2018

The Largest Companies By Market Cap

Below is a ranking of the top 100 biggest publicly traded companies in the USA.

Symbol Surfing is composed of only stocks from the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.


Download this data

The spreadsheet will include several column headings like Price, Market Cap, Earnings Date, Earnings Per Share, Price To Earnings Ratio.

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
Apple (AAPL) 2
Technology
Hardware

Portfolio

AAPLAAPL 1 Year ChartAAPL 1 Year Chart$217.58+2.00%1015.44 1.02 Trillion2018-07-31
Jul
31
Tuesday
 Since:+14.57% 
$10.3418.531.57%2018-08-10
Aug
10
Friday
Amazon (AMZN) 4
Consumer Discretionary
Retail Discretionary

Portfolio

AMZNAMZN 1 Year ChartAMZN 1 Year Chart$1882.22-0.23%918.23 918.23 Billion2018-07-26
Jul
26
Thursday
 Since:+1.00% 
$7.95229.340%
N/A
N/A
N/A
Alphabet (GOOGL)
Communications
Media

Portfolio

GOOGLGOOGL 1 Year ChartGOOGL 1 Year Chart$1215.85-0.67%851.55 851.55 Billion2018-07-23
Jul
23
Monday
 Since:+1.50% 
$23.1654.090%
N/A
N/A
N/A
Alphabet (GOOG) 2
Communications
Media

Portfolio

GOOGGOOG 1 Year ChartGOOG 1 Year Chart$1200.96-0.46%839.33 839.33 Billion2018-07-23
Jul
23
Monday
 Since:+1.35% 
$23.1653.450%
N/A
N/A
N/A
Microsoft (MSFT) 3
Technology
Software

Portfolio

MSFTMSFT 1 Year ChartMSFT 1 Year Chart$107.58-0.06%825.41 825.41 Billion2018-07-19
Jul
19
Thursday
 Since:+2.34% 
$2.1351.621.53%2018-08-15
Aug
15
Wednesday
Berkshire Hathaway (BRK.B) 2
Financials
Insurance

Portfolio

BRK.BBRK.B 1 Year ChartBRK.B 1 Year Chart$208.14+0.28%512.68 512.68 Billion2018-08-04
Aug
04
Saturday
 Since:+3.95% 
$16.1112.920%
N/A
N/A
N/A
Facebook (FB)
Communications
Media

Portfolio

FBFB 1 Year ChartFB 1 Year Chart$173.80-0.52%504.40 504.40 Billion2018-07-25
Jul
25
Wednesday
 Since:-19.04% 
$6.0429.200%
N/A
N/A
N/A
JPMorgan Chase (JPM)
Financials
Banking

Portfolio

JPMJPM 1 Year ChartJPM 1 Year Chart$114.77+0.00%385.73 385.73 Billion2018-07-13
Jul
13
Friday
 Next: Oct 12 
$7.4715.761.91%2018-07-05
Jul
05
Thursday
Johnson & Johnson (JNJ) 2
Health Care
Biotech & Pharma

Portfolio

JNJJNJ 1 Year ChartJNJ 1 Year Chart$134.47+1.50%355.41 355.41 Billion2018-07-17
Jul
17
Tuesday
 Since:+7.84% 
$0.50260.782.74%2018-08-27
Aug
27
Monday
In 7 day(s)
Exxon Mobil (XOM)
Energy
Oil, Gas & Coal

Portfolio

XOMXOM 1 Year ChartXOM 1 Year Chart$78.26+0.33%331.34 331.34 Billion2018-07-27
Jul
27
Friday
 Since:-7.10% 
$4.9116.374.06%2018-08-10
Aug
10
Friday
Visa (V) 1
Financials
Specialty Finance

Portfolio

VV 1 Year ChartV 1 Year Chart$141.33+0.48%324.03 324.03 Billion2018-07-25
Jul
25
Wednesday
 Since:+0.93% 
$4.1034.230.60%2018-08-16
Aug
16
Thursday
BofA (BAC) 1
Financials
Banking

Portfolio

BACBAC 1 Year ChartBAC 1 Year Chart$30.74+0.07%306.96 306.96 Billion2018-07-16
Jul
16
Monday
 Since:+7.67% 
$1.9016.411.89%2018-09-06
Sep
06
Thursday
In 17 day(s)
Wal-Mart (WMT) 1
Consumer Staples
Retail Consumer Staples

Portfolio

WMTWMT 1 Year ChartWMT 1 Year Chart$97.85-0.80%288.74 288.74 Billion2018-08-16
Aug
16
Thursday
 Since:+8.46% 
$3.0032.652.31%2018-08-09
Aug
09
Thursday
Wells Fargo (WFC)
Financials
Banking

Portfolio

WFCWFC 1 Year ChartWFC 1 Year Chart$58.86+0.34%283.48 283.48 Billion2018-07-13
Jul
13
Friday
 Since:+5.05% 
$3.9314.872.92%2018-08-09
Aug
09
Thursday
UnitedHealth Group (UNH)
Health Care
Health Care Facilities & Services

Portfolio

UNHUNH 1 Year ChartUNH 1 Year Chart$262.33-0.29%252.49 252.49 Billion2018-07-17
Jul
17
Tuesday
 Since:+2.08% 
$12.0121.781.39%2018-09-06
Sep
06
Thursday
In 17 day(s)
Pfizer (PFE)
Health Care
Biotech & Pharma

Portfolio

PFEPFE 1 Year ChartPFE 1 Year Chart$42.09+1.62%247.26 247.26 Billion2018-07-31
Jul
31
Tuesday
 Since:+9.07% 
$3.7411.243.33%2018-08-02
Aug
02
Thursday
AT&T (T)
Communications
Telecom

Portfolio

TT 1 Year ChartT 1 Year Chart$33.03-0.18%235.80 235.80 Billion2018-07-24
Jul
24
Tuesday
 Since:+6.55% 
$5.126.306.28%2018-07-09
Jul
09
Monday
Verizon (VZ) 1
Communications
Telecom

Portfolio

VZVZ 1 Year ChartVZ 1 Year Chart$54.79+0.96%226.39 226.39 Billion2018-07-24
Jul
24
Tuesday
 Next: Oct 23 
$7.546.964.50%2018-07-09
Jul
09
Monday
Chevron (CVX)
Energy
Oil, Gas & Coal

Portfolio

CVXCVX 1 Year ChartCVX 1 Year Chart$117.80+0.12%225.59 225.59 Billion2018-07-27
Jul
27
Friday
 Since:-4.96% 
$6.3518.563.58%2018-08-16
Aug
16
Thursday
Home Depot (HD) 2
Consumer Discretionary
Retail Discretionary

Portfolio

HDHD 1 Year ChartHD 1 Year Chart$195.56+0.09%225.39 225.39 Billion2018-08-14
Aug
14
Tuesday
 Since:+0.73% 
$7.7025.372.08%2018-05-30
May
30
Wednesday
Intel (INTC)
Technology
Semiconductors

Portfolio

INTCINTC 1 Year ChartINTC 1 Year Chart$47.10-0.15%217.50 217.50 Billion2018-07-26
Jul
26
Thursday
 Since:-10.17% 
$2.3120.862.31%2018-08-06
Aug
06
Monday
Cisco (CSCO)
Technology
Hardware

Portfolio

CSCOCSCO 1 Year ChartCSCO 1 Year Chart$45.87+1.57%213.23 213.23 Billion2018-08-15
Aug
15
Wednesday
 Since:+4.25% 
-$0.260.003.10%2018-07-05
Jul
05
Thursday
MasterCard (MA) 1
Financials
Specialty Finance

Portfolio

MAMA 1 Year ChartMA 1 Year Chart$203.21-0.19%211.43 211.43 Billion2018-07-26
Jul
26
Thursday
 Since:-5.11% 
$4.4645.490.49%2018-07-06
Jul
06
Friday
P&G (PG)
Consumer Staples
Consumer Products

Portfolio

PGPG 1 Year ChartPG 1 Year Chart$83.69+0.00%208.50 208.50 Billion2018-07-31
Jul
31
Tuesday
 Since:+4.35% 
$3.6722.223.48%2018-07-19
Jul
19
Thursday
Boeing (BA)
Industrials
Aerospace & Defense

Portfolio

BABA 1 Year ChartBA 1 Year Chart$346.40+0.12%197.13 197.13 Billion2018-07-25
Jul
25
Wednesday
 Since:-3.31% 
$15.9221.761.97%2018-08-09
Aug
09
Thursday
Coca-Cola (KO)
Consumer Staples
Consumer Products

Portfolio

KOKO 1 Year ChartKO 1 Year Chart$46.60+0.82%196.57 196.57 Billion2018-07-25
Jul
25
Wednesday
 Since:+2.96% 
$0.5683.603.34%2018-09-13
Sep
13
Thursday
In 24 day(s)
Oracle (ORCL)
Technology
Software

Portfolio

ORCLORCL 1 Year ChartORCL 1 Year Chart$48.36+0.54%191.61 191.61 Billion2018-06-19
Jun
19
Tuesday
 Since:+3.96% 
$0.9054.101.56%2018-07-16
Jul
16
Monday
Merck (MRK) 2
Health Care
Biotech & Pharma

Portfolio

MRKMRK 1 Year ChartMRK 1 Year Chart$69.06+0.31%183.11 183.11 Billion2018-07-27
Jul
27
Friday
 Since:+7.89% 
$0.49136.472.88%2018-09-14
Sep
14
Friday
In 25 day(s)
Citigroup (C)
Financials
Banking

Portfolio

CC 1 Year ChartC 1 Year Chart$69.67+0.16%175.53 175.53 Billion2018-07-13
Jul
13
Friday
 Since:+1.69% 
-$2.650.002.50%2018-08-03
Aug
03
Friday
Walt Disney (DIS)
Communications
Media

Portfolio

DISDIS 1 Year ChartDIS 1 Year Chart$112.48+0.00%167.29 167.29 Billion2018-08-07
Aug
07
Tuesday
 Since:-2.98% 
$7.9214.251.47%2018-07-06
Jul
06
Friday
Comcast (CMCSA)
Communications
Media

Portfolio

CMCSACMCSA 1 Year ChartCMCSA 1 Year Chart$35.60-0.17%163.85 163.85 Billion2018-07-26
Jul
26
Thursday
 Since:+6.52% 
$5.097.002.17%2018-10-02
Oct
02
Tuesday
In 43 day(s)
PepsiCo (PEP)
Consumer Staples
Consumer Products

Portfolio

PEPPEP 1 Year ChartPEP 1 Year Chart$114.96+0.62%162.48 162.48 Billion2018-07-10
Jul
10
Tuesday
 Since:+6.68% 
$3.2135.563.16%2018-09-06
Sep
06
Thursday
In 17 day(s)
DowDuPont (DWDP)
Materials
Chemicals

Portfolio

DWDPDWDP 1 Year ChartDWDP 1 Year Chart$67.79+1.06%153.35 153.35 Billion2018-08-02
Aug
02
Thursday
 Since:-0.25% 
$0.9869.172.23%2018-08-30
Aug
30
Thursday
In 10 day(s)
NVIDIA (NVDA) 1
Technology
Semiconductors

Portfolio

NVDANVDA 1 Year ChartNVDA 1 Year Chart$244.82-4.90%149.63 149.63 Billion2018-08-10
Aug
10
Friday
 Since:-4.54% 
$6.0242.750.24%2018-05-23
May
23
Wednesday
AbbVie (ABBV) 1
Health Care
Biotech & Pharma

Portfolio

ABBVABBV 1 Year ChartABBV 1 Year Chart$98.81+0.60%147.57 147.57 Billion2018-07-27
Jul
27
Friday
 Since:+5.18% 
$4.0324.194.10%2018-07-12
Jul
12
Thursday
Netflix (NFLX)
Communications
Media

Portfolio

NFLXNFLX 1 Year ChartNFLX 1 Year Chart$316.78-1.76%138.75 138.75 Billion2018-07-16
Jul
16
Monday
 Since:-19.96% 
$1.49226.800%
N/A
N/A
N/A
IBM (IBM)
Technology
Technology Services

Portfolio

IBMIBM 1 Year ChartIBM 1 Year Chart$146.06+0.50%132.66 132.66 Billion2018-07-18
Jul
18
Wednesday
 Since:+1.79% 
$6.2123.524.30%2018-08-09
Aug
09
Thursday
Philip Morris (PM)
Consumer Staples
Consumer Products

Portfolio

PMPM 1 Year ChartPM 1 Year Chart$85.05+0.44%131.36 131.36 Billion2018-07-19
Jul
19
Thursday
 Next: Oct 18 
$4.1220.525.44%2018-06-21
Jun
21
Thursday
Nike (NKE)
Consumer Discretionary
Apparel & Textile Products

Portfolio

NKENKE 1 Year ChartNKE 1 Year Chart$79.75-0.37%128.28 128.28 Billion2018-06-28
Jun
28
Thursday
 Since:+11.77% 
$1.1769.590.99%2018-08-31
Aug
31
Friday
In 11 day(s)
Amgen (AMGN)
Health Care
Biotech & Pharma

Portfolio

AMGNAMGN 1 Year ChartAMGN 1 Year Chart$197.42+0.50%126.39 126.39 Billion2018-07-26
Jul
26
Thursday
 Since:+2.27% 
$3.3458.232.69%2018-08-16
Aug
16
Thursday
McDonalds (MCD)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MCDMCD 1 Year ChartMCD 1 Year Chart$161.15-0.36%125.47 125.47 Billion2018-07-26
Jul
26
Thursday
 Since:+1.42% 
$6.8223.322.54%2018-08-31
Aug
31
Friday
In 11 day(s)
Medtronic (MDT)
Health Care
Medical Equipment & Devices

Portfolio

MDTMDT 1 Year ChartMDT 1 Year Chart$90.60-0.55%123.14 123.14 Billion2018-08-21
Aug
21
Tuesday
 In 1 day(s) 
$2.2740.122.26%2018-07-05
Jul
05
Thursday
Adobe (ADBE)
Technology
Software

Portfolio

ADBEADBE 1 Year ChartADBE 1 Year Chart$245.70-1.28%122.67 122.67 Billion2018-06-14
Jun
14
Thursday
 Since:-4.07% 
$4.3457.740%
N/A
N/A
N/A
3M (MMM) 1
Materials
Containers & Packaging

Portfolio

MMMMMM 1 Year ChartMMM 1 Year Chart$204.77+0.80%119.17 119.17 Billion2018-07-24
Jul
24
Tuesday
 Since:+2.98% 
$7.2328.332.63%2018-08-23
Aug
23
Thursday
In 3 day(s)
Altria (MO)
Consumer Staples
Consumer Products

Portfolio

MOMO 1 Year ChartMO 1 Year Chart$61.00+0.28%114.68 114.68 Billion2018-07-26
Jul
26
Thursday
 Since:+5.45% 
$5.5710.584.78%2018-06-14
Jun
14
Thursday
Honeywell (HON) 1
Industrials
Electrical Equipment

Portfolio

HONHON 1 Year ChartHON 1 Year Chart$155.17+0.69%114.44 114.44 Billion2018-07-20
Jul
20
Friday
 Since:+5.17% 
$2.1572.241.92%2018-08-16
Aug
16
Thursday
Eli Lilly (LLY)
Health Care
Biotech & Pharma

Portfolio

LLYLLY 1 Year ChartLLY 1 Year Chart$105.55+1.14%112.08 112.08 Billion2018-07-24
Jul
24
Tuesday
 Since:+18.76% 
$1.0793.012.57%2018-08-14
Aug
14
Tuesday
Abbott Labs (ABT) 1
Health Care
Medical Equipment & Devices

Portfolio

ABTABT 1 Year ChartABT 1 Year Chart$64.72+0.87%111.35 111.35 Billion2018-07-18
Jul
18
Wednesday
 Since:+3.06% 
$0.52123.831.73%2018-07-12
Jul
12
Thursday
Union Pacific (UNP)
Industrials
Transportation & Logistics

Portfolio

UNPUNP 1 Year ChartUNP 1 Year Chart$149.46+0.14%110.52 110.52 Billion2018-07-19
Jul
19
Thursday
 Since:+5.81% 
$14.4410.302.14%2018-08-30
Aug
30
Thursday
In 10 day(s)
salesforce (CRM)
Technology
Software

Portfolio

CRMCRM 1 Year ChartCRM 1 Year Chart$145.02-0.49%108.79 108.79 Billion2018-08-29
Aug
29
Wednesday
 In 9 day(s) 
$0.63228.740%
N/A
N/A
N/A
United Technologies (UTX)
Industrials
Aerospace & Defense

Portfolio

UTXUTX 1 Year ChartUTX 1 Year Chart$134.44+0.85%107.56 107.56 Billion2018-07-24
Jul
24
Tuesday
 Since:+3.92% 
$6.3521.172.08%2018-08-16
Aug
16
Thursday
General Electric (GE) 3
Industrials
Electrical Equipment

Portfolio

GEGE 1 Year ChartGE 1 Year Chart$12.30+0.00%106.90 106.90 Billion2018-07-20
Jul
20
Friday
 Since:-10.42% 
-$0.870.003.68%2018-06-15
Jun
15
Friday
Texas Instruments (TXN)
Technology
Semiconductors

Portfolio

TXNTXN 1 Year ChartTXN 1 Year Chart$109.64+0.22%106.59 106.59 Billion2018-07-24
Jul
24
Tuesday
 Since:-4.39% 
$4.3526.302.13%2018-07-30
Jul
30
Monday
UPS (UPS)
Industrials
Transportation & Logistics

Portfolio

UPSUPS 1 Year ChartUPS 1 Year Chart$121.80+0.57%104.79 104.79 Billion2018-07-25
Jul
25
Wednesday
 Since:+8.32% 
$5.9520.323.02%2018-08-17
Aug
17
Friday
Accenture (ACN)
Technology
Technology Services

Portfolio

ACNACN 1 Year ChartACN 1 Year Chart$164.89+1.23%102.89 102.89 Billion2018-06-28
Jun
28
Thursday
 Since:+6.15% 
$6.2426.411.61%2018-04-11
Apr
11
Wednesday
PayPal (PYPL) 2
Financials
Specialty Finance

Portfolio

PYPLPYPL 1 Year ChartPYPL 1 Year Chart$85.45+0.15%100.45 100.45 Billion2018-07-25
Jul
25
Wednesday
 Since:-6.52% 
$1.6851.920%
N/A
N/A
N/A
Bristol-Myers (BMY) 2
Health Care
Biotech & Pharma

Portfolio

BMYBMY 1 Year ChartBMY 1 Year Chart$60.89-0.36%98.57 98.57 Billion2018-07-26
Jul
26
Thursday
 Since:+3.13% 
$0.22270.622.66%2018-07-05
Jul
05
Thursday
Costco (COST)
Consumer Staples
Retail Consumer Staples

Portfolio

COSTCOST 1 Year ChartCOST 1 Year Chart$225.68+1.12%98.19 98.19 Billion2018-05-31
May
31
Thursday
 Since:+13.04% 
$6.8332.261.02%2018-05-10
May
10
Thursday
Gilead (GILD)
Health Care
Biotech & Pharma

Portfolio

GILDGILD 1 Year ChartGILD 1 Year Chart$72.92-3.53%97.99 97.99 Billion2018-07-25
Jul
25
Wednesday
 Since:-6.09% 
$1.6745.842.93%2018-09-13
Sep
13
Thursday
In 24 day(s)
QUALCOMM (QCOM)
Technology
Semiconductors

Portfolio

QCOMQCOM 1 Year ChartQCOM 1 Year Chart$66.06+0.46%96.62 96.62 Billion2018-07-25
Jul
25
Wednesday
 Since:+12.25% 
-$2.850.003.77%2018-09-04
Sep
04
Tuesday
In 15 day(s)
Lockheed Martin (LMT) 1
Industrials
Aerospace & Defense

Portfolio

LMTLMT 1 Year ChartLMT 1 Year Chart$325.23-0.19%92.80 92.80 Billion2018-07-24
Jul
24
Tuesday
 Since:+2.17% 
$8.9536.352.54%2018-08-31
Aug
31
Friday
In 11 day(s)
Thermo Fisher (TMO)
Health Care
Medical Equipment & Devices

Portfolio

TMOTMO 1 Year ChartTMO 1 Year Chart$230.00-0.34%92.64 92.64 Billion2018-07-25
Jul
25
Wednesday
 Since:+3.88% 
$5.9239.770.29%2018-09-14
Sep
14
Friday
In 25 day(s)
Broadcom (AVGO)
Technology
Semiconductors

Portfolio

AVGOAVGO 1 Year ChartAVGO 1 Year Chart$209.27+0.28%89.72 89.72 Billion2018-06-07
Jun
07
Thursday
 Since:-20.59% 
$26.537.893.19%2018-06-19
Jun
19
Tuesday
American Express (AXP)
Financials
Specialty Finance

Portfolio

AXPAXP 1 Year ChartAXP 1 Year Chart$103.03+0.37%88.56 88.56 Billion2018-07-18
Jul
18
Wednesday
 Since:+1.86% 
$3.7927.091.39%2018-07-05
Jul
05
Thursday
Booking Holdings (BKNG)
Communications
Media

Portfolio

BKNGBKNG 1 Year ChartBKNG 1 Year Chart$1840.68+0.86%88.46 88.46 Billion2018-08-08
Aug
08
Wednesday
 Since:-11.42% 
$50.1036.740%
N/A
N/A
N/A
Goldman Sachs (GS)
Financials
Institutional Financial Services

Portfolio

GSGS 1 Year ChartGS 1 Year Chart$233.38+0.16%87.97 87.97 Billion2018-07-17
Jul
17
Tuesday
 Since:+0.84% 
$12.5218.331.35%2018-08-29
Aug
29
Wednesday
In 9 day(s)
Schlumberger (SLB)
Energy
Oil, Gas & Coal

Portfolio

SLBSLB 1 Year ChartSLB 1 Year Chart$62.83+0.54%86.98 86.98 Billion2018-07-20
Jul
20
Friday
 Since:-6.11% 
-$0.550.003.00%2018-09-04
Sep
04
Tuesday
In 15 day(s)
US Bancorp (USB)
Financials
Banking

Portfolio

USBUSB 1 Year ChartUSB 1 Year Chart$53.29+0.24%86.81 86.81 Billion2018-07-18
Jul
18
Wednesday
 Next: Oct 17 
$3.8313.962.24%2018-06-28
Jun
28
Thursday
Twenty-First Century Fox (FOXA)
Communications
Media

Portfolio

FOXAFOXA 1 Year ChartFOXA 1 Year Chart$45.38-0.63%84.61 84.61 Billion2018-08-09
Aug
09
Thursday
 Since:-0.18% 
$2.1621.030.79%2018-09-11
Sep
11
Tuesday
In 22 day(s)
Morgan Stanley (MS)
Financials
Institutional Financial Services

Portfolio

MSMS 1 Year ChartMS 1 Year Chart$48.37+0.14%84.27 84.27 Billion2018-07-18
Jul
18
Wednesday
 Since:-1.65% 
$3.9312.732.39%2018-07-30
Jul
30
Monday
ASML Holding (ASML)
Technology
Semiconductors

Portfolio

ASMLASML 1 Year ChartASML 1 Year Chart$197.37-0.25%83.85 83.85 Billion2018-07-18
Jul
18
Wednesday
 Since:-3.41% 
$6.0132.830.86%2018-04-27
Apr
27
Friday
Twenty-First Century Fox (FOX)
Communications
Media

Portfolio

FOXFOX 1 Year ChartFOX 1 Year Chart$44.83-0.64%83.59 83.59 Billion2018-08-09
Aug
09
Thursday
 Since:-0.29% 
$2.1620.730.80%2018-09-11
Sep
11
Tuesday
In 22 day(s)
NextEra Energy (NEE)
Utilities
Utility

Portfolio

NEENEE 1 Year ChartNEE 1 Year Chart$175.17+0.22%82.43 82.43 Billion2018-07-25
Jul
25
Wednesday
 Since:+2.91% 
$17.289.852.60%2018-08-29
Aug
29
Wednesday
In 9 day(s)
Caterpillar (CAT)
Industrials
Machinery

Portfolio

CATCAT 1 Year ChartCAT 1 Year Chart$139.34+2.26%80.83 80.83 Billion2018-07-30
Jul
30
Monday
 Since:-2.26% 
$5.1827.012.47%2018-07-19
Jul
19
Thursday
ConocoPhillips (COP)
Energy
Oil, Gas & Coal

Portfolio

COPCOP 1 Year ChartCOP 1 Year Chart$69.77+0.52%80.79 80.79 Billion2018-07-26
Jul
26
Thursday
 Since:-2.43% 
$3.7918.421.60%2018-07-20
Jul
20
Friday
Lowes (LOW) 2
Consumer Discretionary
Retail Discretionary

Portfolio

LOWLOW 1 Year ChartLOW 1 Year Chart$97.98+0.31%79.72 79.72 Billion2018-05-23
May
23
Wednesday
 Since:+14.26% 
$4.5921.301.96%2018-07-24
Jul
24
Tuesday
Time Warner (TWX)
Communications
Media

Portfolio

TWXTWX 1 Year ChartTWX 1 Year Chart$98.77+0.84%77.27 77.27 Billion2018-04-26
Apr
26
Thursday
 Since:+2.59% 
$0.000.000%2018-04-09
Apr
09
Monday
Baidu (BIDU)
Communications
Media

Portfolio

BIDUBIDU 1 Year ChartBIDU 1 Year Chart$222.67+2.47%77.14 77.14 Billion2018-07-31
Jul
31
Tuesday
 Since:-11.43% 
$10.1023.330%
N/A
N/A
N/A
BlackRock (BLK)
Financials
Asset Management

Portfolio

BLKBLK 1 Year ChartBLK 1 Year Chart$474.15-0.10%76.60 76.60 Billion2018-07-16
Jul
16
Monday
 Since:-6.50% 
$33.1614.442.57%2018-09-06
Sep
06
Thursday
In 17 day(s)
CVS (CVS)
Consumer Staples
Retail Consumer Staples

Portfolio

CVSCVS 1 Year ChartCVS 1 Year Chart$73.68+0.66%74.44 74.44 Billion2018-08-08
Aug
08
Wednesday
 Since:+12.57% 
$6.5211.302.93%2018-07-24
Jul
24
Tuesday
Kraft Heinz (KHC)
Consumer Staples
Consumer Products

Portfolio

KHCKHC 1 Year ChartKHC 1 Year Chart$61.02+1.65%73.19 73.19 Billion2018-08-03
Aug
03
Friday
 Since:+2.73% 
$8.727.004.08%2018-08-16
Aug
16
Thursday
Starbucks (SBUX) 1
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

SBUXSBUX 1 Year ChartSBUX 1 Year Chart$53.56+0.98%72.18 72.18 Billion2018-07-26
Jul
26
Thursday
 Since:+3.76% 
$3.2016.212.77%2018-08-08
Aug
08
Wednesday
Danaher (DHR)
Health Care
Medical Equipment & Devices

Portfolio

DHRDHR 1 Year ChartDHR 1 Year Chart$100.71+0.23%70.31 70.31 Billion2018-07-19
Jul
19
Thursday
 Since:+1.95% 
$3.7726.650.63%2018-06-28
Jun
28
Thursday
Charter Communications (CHTR)
Communications
Media

Portfolio

CHTRCHTR 1 Year ChartCHTR 1 Year Chart$299.64-0.78%70.18 70.18 Billion2018-07-31
Jul
31
Tuesday
 Since:+1.95% 
$36.498.270%
N/A
N/A
N/A
Walgreens (WBA) 1
Consumer Staples
Retail Consumer Staples

Portfolio

WBAWBA 1 Year ChartWBA 1 Year Chart$69.99+0.53%69.46 69.46 Billion2018-06-28
Jun
28
Thursday
 Since:+5.63% 
$4.2516.482.65%2018-08-17
Aug
17
Friday
Biogen (BIIB) 3
Health Care
Biotech & Pharma

Portfolio

BIIBBIIB 1 Year ChartBIIB 1 Year Chart$345.22+0.67%69.22 69.22 Billion2018-07-24
Jul
24
Tuesday
 Since:-3.60% 
$13.9924.610%
N/A
N/A
N/A
Charles Schwab (SCHW)
Financials
Asset Management

Portfolio

SCHWSCHW 1 Year ChartSCHW 1 Year Chart$50.90-0.45%68.84 68.84 Billion2018-07-17
Jul
17
Tuesday
 Since:-0.31% 
$1.9725.741.03%2018-08-17
Aug
17
Friday
Anthem (ANTM)
Health Care
Health Care Facilities & Services

Portfolio

ANTMANTM 1 Year ChartANTM 1 Year Chart$263.95-0.97%68.67 68.67 Billion2018-04-25
Apr
25
Wednesday
 Since:+17.31% 
$16.4316.061.15%2018-09-07
Sep
07
Friday
In 18 day(s)
Becton Dickinson (BDX)
Health Care
Medical Equipment & Devices

Portfolio

BDXBDX 1 Year ChartBDX 1 Year Chart$253.12+0.19%67.40 67.40 Billion2018-08-02
Aug
02
Thursday
 Since:+1.25% 
$2.44102.921.19%2018-09-06
Sep
06
Thursday
In 17 day(s)
EOG Resources (EOG)
Energy
Oil, Gas & Coal

Portfolio

EOGEOG 1 Year ChartEOG 1 Year Chart$114.77-0.98%67.14 67.14 Billion2018-08-03
Aug
03
Friday
 Since:-8.86% 
$6.6718.410.72%2018-10-16
Oct
16
Tuesday
In 57 day(s)
PNC Financial (PNC)
Financials
Banking

Portfolio

PNCPNC 1 Year ChartPNC 1 Year Chart$144.55+0.06%67.10 67.10 Billion2018-07-13
Jul
13
Friday
 Next: Oct 12 
$11.5012.652.60%2018-07-16
Jul
16
Monday
American Tower (AMT)
Financials
Real Estate

Portfolio

AMTAMT 1 Year ChartAMT 1 Year Chart$151.17+0.97%65.92 65.92 Billion2018-07-31
Jul
31
Tuesday
 Since:+5.92% 
$2.5259.942.06%2018-06-18
Jun
18
Monday
FedEx (FDX)
Industrials
Transportation & Logistics

Portfolio

FDXFDX 1 Year ChartFDX 1 Year Chart$246.94+0.28%65.12 65.12 Billion2018-09-17
Sep
17
Monday
 In 28 day(s) 
$16.7914.401.06%2018-06-22
Jun
22
Friday
Aetna (AET)
Health Care
Health Care Facilities & Services

Portfolio

AETAET 1 Year ChartAET 1 Year Chart$198.86+0.20%64.59 64.59 Billion2018-08-02
Aug
02
Thursday
 Since:+6.46% 
$10.6118.751.03%2018-07-24
Jul
24
Tuesday
Stryker (SYK)
Health Care
Medical Equipment & Devices

Portfolio

SYKSYK 1 Year ChartSYK 1 Year Chart$169.98+0.76%63.57 63.57 Billion2018-07-24
Jul
24
Tuesday
 Since:-2.69% 
$2.8358.971.13%2018-09-27
Sep
27
Thursday
In 38 day(s)
Celgene (CELG)
Health Care
Biotech & Pharma

Portfolio

CELGCELG 1 Year ChartCELG 1 Year Chart$90.37+0.24%63.53 63.53 Billion2018-07-26
Jul
26
Thursday
 Since:+3.08% 
$3.6025.360%
N/A
N/A
N/A
CSX (CSX)
Industrials
Transportation & Logistics

Portfolio

CSXCSX 1 Year ChartCSX 1 Year Chart$73.69+0.34%63.01 63.01 Billion2018-07-17
Jul
17
Tuesday
 Since:+15.14% 
$6.9410.451.22%2018-08-30
Aug
30
Thursday
In 10 day(s)
TJX (TJX) 1
Consumer Discretionary
Retail Discretionary

Portfolio

TJXTJX 1 Year ChartTJX 1 Year Chart$100.35+0.82%62.74 62.74 Billion2018-08-21
Aug
21
Tuesday
 In 1 day(s) 
$4.3522.931.56%2018-08-15
Aug
15
Wednesday
Allergan (AGN)
Health Care
Biotech & Pharma

Portfolio

AGNAGN 1 Year ChartAGN 1 Year Chart$185.60+0.75%62.62 62.62 Billion2018-07-26
Jul
26
Thursday
 Since:+4.96% 
-$6.30.001.71%2018-08-16
Aug
16
Thursday
Chubb (CB)
Financials
Insurance

Portfolio

CBCB 1 Year ChartCB 1 Year Chart$134.04-0.28%62.59 62.59 Billion2018-07-24
Jul
24
Tuesday
 Since:+0.07% 
$8.1816.392.26%2018-09-20
Sep
20
Thursday
In 31 day(s)
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

The NASDAQ & NYSE stocks in this list are the largest 100 companies in the US stock market.

The market cap changes daily based on current stock price and the number of shares outstanding.

Generally speaking, larger companies are considered to be more stable and safer investments for conservative investors.

Also, you will recognize some or even all of the companies in this list.