46 Largest Companies By Market Capitalization For Fri, Oct 20, 2017

The NASDAQ & NYSE stocks in this list are the biggest companies in the US stock market.

The market value changes daily based on current stock price and number of shares outstanding.

Generally speaking, larger companies are considered to be more stable and safer investments for conservative investors.

Also, you will recognize some or even all of the companies in this list.

Would you like to download this data into a spreadsheet? Click the button below.

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
Apple (AAPL)
Technology
Hardware

Add (AAPL) to Portfolio

$156.25+0.00%$807.07Thu, Nov 2, 2017
After The Close
In 10 days

$8.8117.74%1.64%74 day(s) ago
on Thu, Aug 10, 2017
Alphabet (GOOGL)
Communications
Media

Add (GOOGL) to Portfolio

$1005.07+0.32%$696.39Thu, Oct 26, 2017
After The Close
In 3 days

$27.5936.42%N/AN/A
Alphabet (GOOG)
Communications
Media

Add (GOOG) to Portfolio

$988.20+0.38%$684.70Thu, Oct 26, 2017
After The Close
In 3 days

$27.5935.81%N/AN/A
Microsoft (MSFT)
Technology
Software

Add (MSFT) to Portfolio

$78.81+1.14%$607.01Thu, Oct 26, 2017
After The Close
In 3 days

$2.7129.08%2.25%In 23 day(s)
on Wed, Nov 15, 2017
Facebook (FB)
Communications
Media

Add (FB) to Portfolio

$174.98+0.24%$508.18Wed, Nov 1, 2017
After The Close
In 9 days

$4.4739.16%N/AN/A
Amazon (AMZN)
Consumer Discretionary
Retail Discretionary

Add (AMZN) to Portfolio

$982.91-0.38%$472.17Thu, Oct 26, 2017
After The Close
In 3 days

$3.93249.98%N/AN/A
Johnson & Johnson (JNJ)
Health Care
Biotech & Pharma

Add (JNJ) to Portfolio

$142.40+0.25%$382.20Tue, Oct 17, 2017
Time Not Available
6 days ago

$5.7524.77%2.56%59 day(s) ago
on Fri, Aug 25, 2017
Exxon Mobil (XOM)
Energy
Oil, Gas & Coal

Add (XOM) to Portfolio

$83.11+0.45%$352.15Fri, Oct 27, 2017
Before The Open
In 4 days

$2.7729.96%3.85%74 day(s) ago
on Thu, Aug 10, 2017
JPMorgan Chase (JPM)
Financials
Banking

Add (JPM) to Portfolio

$99.51+1.41%$351.74Thu, Oct 12, 2017
Time Not Available
11 days ago

$6.9414.34%2.31%18 day(s) ago
on Thu, Oct 5, 2017
BofA (BAC)
Financials
Banking

Add (BAC) to Portfolio

$27.17+2.17%$285.73Fri, Oct 13, 2017
Time Not Available
10 days ago

$1.7515.55%1.89%54 day(s) ago
on Wed, Aug 30, 2017
Wells Fargo (WFC)
Financials
Banking

Add (WFC) to Portfolio

$54.92+2.13%$270.64Fri, Oct 13, 2017
Time Not Available
10 days ago

$3.8714.19%2.84%82 day(s) ago
on Wed, Aug 2, 2017
Wal-Mart (WMT)
Consumer Staples
Retail Consumer Staples

Add (WMT) to Portfolio

$87.44+1.19%$261.20Thu, Nov 16, 2017
Time Not Available
In 24 days

$4.1621.01%2.58%In 45 day(s)
on Thu, Dec 7, 2017
Visa (V)
Financials
Specialty Finance

Add (V) to Portfolio

$107.55+0.49%$245.91Wed, Oct 25, 2017
Before The Open
In 2 days

$2.6940.00%0.63%68 day(s) ago
on Wed, Aug 16, 2017
P&G (PG)
Consumer Staples
Consumer Products

Add (PG) to Portfolio

$88.25-3.78%$225.04Fri, Oct 20, 2017
Before The Open
3 days ago

$5.5915.78%3.01%N/A
Chevron (CVX)
Energy
Oil, Gas & Coal

Add (CVX) to Portfolio

$118.64+0.37%$224.82Fri, Oct 27, 2017
Before The Open
In 4 days

$3.0838.47%3.67%68 day(s) ago
on Wed, Aug 16, 2017
AT&T (T)
Communications
Telecom

Add (T) to Portfolio

$35.54-0.42%$218.22Tue, Oct 24, 2017
After The Close
Tomorrow

$2.1316.70%4.96%17 day(s) ago
on Fri, Oct 6, 2017
Pfizer (PFE)
Health Care
Biotech & Pharma

Add (PFE) to Portfolio

$36.42+0.49%$216.60Tue, Oct 31, 2017
Before The Open
In 8 days

$1.3726.64%3.56%In 17 day(s)
on Thu, Nov 9, 2017
General Electric (GE)
Industrials
Electrical Equipment

Add (GE) to Portfolio

$23.83+1.05%$206.32Fri, Oct 20, 2017
Before The Open
3 days ago

$0.8229.03%3.92%38 day(s) ago
on Fri, Sep 15, 2017
Oracle (ORCL)
Technology
Software

Add (ORCL) to Portfolio

$49.25-0.20%$205.52Thu, Sep 14, 2017
Time Not Available
39 days ago

$2.3021.42%1.55%13 day(s) ago
on Tue, Oct 10, 2017
UnitedHealth Group (UNH)
Health Care
Health Care Facilities & Services

Add (UNH) to Portfolio

$207.49+2.04%$205.21Tue, Oct 17, 2017
Time Not Available
6 days ago

$8.8123.56%1.50%46 day(s) ago
on Thu, Sep 7, 2017
Verizon (VZ)
Communications
Telecom

Add (VZ) to Portfolio

$49.53+0.65%$202.05Thu, Oct 19, 2017
Before The Open
4 days ago

$3.8912.73%4.73%17 day(s) ago
on Fri, Oct 6, 2017
Coca-Cola (KO)
Consumer Staples
Consumer Products

Add (KO) to Portfolio

$46.38-0.45%$197.82Wed, Oct 25, 2017
Before The Open
In 2 days

$0.9548.98%3.30%39 day(s) ago
on Thu, Sep 14, 2017
Citigroup (C)
Financials
Banking

Add (C) to Portfolio

$73.53+0.88%$194.41Thu, Oct 12, 2017
Time Not Available
11 days ago

$5.1814.19%1.73%81 day(s) ago
on Thu, Aug 3, 2017
Home Depot (HD)
Consumer Discretionary
Retail Discretionary

Add (HD) to Portfolio

$163.43+0.12%$192.65Tue, Nov 21, 2017
Time Not Available
In 29 days

$6.9523.52%2.23%55 day(s) ago
on Tue, Aug 29, 2017
Intel (INTC)
Technology
Semiconductors

Add (INTC) to Portfolio

$40.43+0.84%$189.98Thu, Oct 26, 2017
After The Close
In 3 days

$2.6215.43%2.77%In 14 day(s)
on Mon, Nov 6, 2017
Comcast (CMCSA)
Communications
Media

Add (CMCSA) to Portfolio

$37.22+0.86%$175.43Thu, Oct 26, 2017
Before The Open
In 3 days

$1.9918.75%1.63%20 day(s) ago
on Tue, Oct 3, 2017
Merck (MRK)
Health Care
Biotech & Pharma

Add (MRK) to Portfolio

$63.88+0.20%$174.22Fri, Oct 27, 2017
Before The Open
In 4 days

$1.8534.59%2.88%39 day(s) ago
on Thu, Sep 14, 2017
Philip Morris (PM)
Consumer Staples
Consumer Products

Add (PM) to Portfolio

$109.52+1.25%$170.11Thu, Oct 19, 2017
Before The Open
4 days ago

$4.5124.27%3.80%27 day(s) ago
on Tue, Sep 26, 2017
Cisco (CSCO)
Technology
Hardware

Add (CSCO) to Portfolio

$34.25+1.46%$169.60Wed, Nov 15, 2017
After The Close
In 23 days

$1.9018.03%3.47%19 day(s) ago
on Wed, Oct 4, 2017
DowDuPont (DWDP)
Materials
Chemicals

Add (DWDP) to Portfolio

$71.18+0.41%$166.27Thu, Nov 2, 2017
Before The Open
In 10 days

$2.34N/A2.61%88 day(s) ago
on Thu, Jul 27, 2017
PepsiCo (PEP)
Consumer Staples
Consumer Products

Add (PEP) to Portfolio

$111.61-0.95%$158.73Wed, Oct 4, 2017
Time Not Available
19 days ago

$4.8423.06%2.95%54 day(s) ago
on Wed, Aug 30, 2017
Boeing (BA)
Industrials
Aerospace & Defense

Add (BA) to Portfolio

$264.75+2.16%$156.49Wed, Oct 25, 2017
Before The Open
In 2 days

$11.4123.20%2.22%75 day(s) ago
on Wed, Aug 9, 2017
MasterCard (MA)
Financials
Specialty Finance

Add (MA) to Portfolio

$145.38+0.28%$154.81Tue, Oct 31, 2017
Before The Open
In 8 days

$4.0336.07%0.62%18 day(s) ago
on Thu, Oct 5, 2017
Walt Disney (DIS)
Communications
Media

Add (DIS) to Portfolio

$99.40+0.39%$153.42Thu, Nov 9, 2017
After The Close
In 17 days

$5.6417.63%3.10%N/A
AbbVie (ABBV)
Health Care
Biotech & Pharma

Add (ABBV) to Portfolio

$96.10+0.00%$153.19Fri, Oct 27, 2017
Before The Open
In 4 days

$4.0723.64%2.85%11 day(s) ago
on Thu, Oct 12, 2017
IBM (IBM)
Technology
Technology Services

Add (IBM) to Portfolio

$162.07+0.72%$150.63Tue, Oct 17, 2017
Time Not Available
6 days ago

$11.9913.52%4.10%76 day(s) ago
on Tue, Aug 8, 2017
McDonalds (MCD)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (MCD) to Portfolio

$166.30-0.12%$134.70Tue, Oct 24, 2017
Before The Open
Tomorrow

$6.1127.22%2.57%In 38 day(s)
on Thu, Nov 30, 2017
Amgen (AMGN)
Health Care
Biotech & Pharma

Add (AMGN) to Portfolio

$182.96-0.63%$133.50Wed, Oct 25, 2017
After The Close
In 2 days

$10.9816.66%2.46%69 day(s) ago
on Tue, Aug 15, 2017
3M (MMM)
Materials
Containers & Packaging

Add (MMM) to Portfolio

$221.32+0.94%$132.08Tue, Oct 24, 2017
Before The Open
Tomorrow

$8.7725.24%2.23%61 day(s) ago
on Wed, Aug 23, 2017
Altria (MO)
Consumer Staples
Consumer Products

Add (MO) to Portfolio

$65.00+0.97%$125.32Thu, Oct 26, 2017
Before The Open
In 3 days

$7.588.57%4.16%39 day(s) ago
on Thu, Sep 14, 2017
NVIDIA (NVDA)
Technology
Semiconductors

Add (NVDA) to Portfolio

$196.90-0.46%$118.14Thu, Nov 9, 2017
Time Not Available
In 17 days

$3.4856.63%0.31%62 day(s) ago
on Tue, Aug 22, 2017
Honeywell (HON)
Industrials
Electrical Equipment

Add (HON) to Portfolio

$145.35+1.19%$110.55Fri, Oct 20, 2017
Before The Open
3 days ago

$6.4522.54%2.09%In 24 day(s)
on Thu, Nov 16, 2017
Medtronic (MDT)
Health Care
Medical Equipment & Devices

Add (MDT) to Portfolio

$78.34-0.18%$106.12Tue, Nov 28, 2017
Time Not Available
In 36 days

$2.9726.37%2.36%25 day(s) ago
on Thu, Sep 28, 2017
Gilead (GILD)
Health Care
Biotech & Pharma

Add (GILD) to Portfolio

$81.21-0.47%$106.05Thu, Oct 26, 2017
After The Close
In 3 days

$9.218.82%2.52%39 day(s) ago
on Thu, Sep 14, 2017
Bristol-Myers Squibb (BMY)
Health Care
Biotech & Pharma

Add (BMY) to Portfolio

$64.42-0.39%$105.64Thu, Oct 26, 2017
Before The Open
In 3 days

$2.7423.53%2.42%18 day(s) ago
on Thu, Oct 5, 2017
United Parcel Service (UPS)
Industrials
Transportation & Logistics

Add (UPS) to Portfolio

$119.76+0.28%$103.71Thu, Oct 26, 2017
Before The Open
In 3 days

$4.0729.45%2.79%74 day(s) ago
on Thu, Aug 10, 2017
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date