Clicky

The Largest Companies By Market Capitalization Today

Below is a ranking of the top 100 biggest publicly traded companies in the USA.

Symbol Surfing is composed of only stocks from the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.


Download this data

The spreadsheet will include several column headings like Price, Market Cap, Earnings Date, Earnings Per Share, Price To Earnings Ratio.

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
Apple (AAPL) 1
Technology
Hardware

Portfolio

AAPLAAPL 1 Year ChartAAPL 1 Year Chart$186.62+0.50%$910.632018-05-01
May
01
Tuesday
Since:+12.93%
$10.3417.991.55%2018-05-11
May
11
Friday
Amazon (AMZN) 3
Consumer Discretionary
Retail Discretionary

Portfolio

AMZNAMZN 1 Year ChartAMZN 1 Year Chart$1757.25+1.30%$839.152018-04-26
Apr
26
Thursday
Since:+20.35%
$7.95216.66N/A
N/A
N/A
N/A
Alphabet (GOOGL)
Communications
Media

Portfolio

GOOGLGOOGL 1 Year ChartGOOGL 1 Year Chart$1198.36+1.67%$818.662018-04-23
Apr
23
Monday
Since:+11.24%
$23.6250.11N/A
N/A
N/A
N/A
Alphabet (GOOG) 1
Communications
Media

Portfolio

GOOGGOOG 1 Year ChartGOOG 1 Year Chart$1182.53+1.24%$811.272018-04-23
Apr
23
Monday
Since:+10.21%
$23.6249.68N/A
N/A
N/A
N/A
Microsoft (MSFT) 2
Technology
Software

Portfolio

MSFTMSFT 1 Year ChartMSFT 1 Year Chart$102.11+1.24%$775.002018-04-27
Apr
27
Friday
Since:+8.33%
$1.4868.031.68%2018-08-15
Aug
15
Wednesday
In 56 day(s)
Facebook (FB)
Communications
Media

Portfolio

FBFB 1 Year ChartFB 1 Year Chart$202.97+2.77%$571.662018-04-25
Apr
25
Wednesday
Since:+27.10%
$6.0432.83N/A
N/A
N/A
N/A
Berkshire Hathaway (BRK.B) 1
Financials
Insurance

Portfolio

BRK.BBRK.B 1 Year ChartBRK.B 1 Year Chart$189.69-0.35%$469.712018-05-05
May
05
Saturday
Since:-3.04%
$16.1111.86N/A
N/A
N/A
N/A
JPMorgan Chase (JPM)
Financials
Banking

Portfolio

JPMJPM 1 Year ChartJPM 1 Year Chart$107.95+0.37%$366.182018-07-13
Jul
13
Friday
In 23 day(s)
$7.0115.232.08%2018-07-05
Jul
05
Thursday
In 15 day(s)
Exxon Mobil (XOM)
Energy
Oil, Gas & Coal

Portfolio

XOMXOM 1 Year ChartXOM 1 Year Chart$80.69-0.01%$342.182018-04-27
Apr
27
Friday
Since:-0.21%
$4.7716.934.07%2018-05-11
May
11
Friday
Johnson & Johnson (JNJ) 2
Health Care
Biotech & Pharma

Portfolio

JNJJNJ 1 Year ChartJNJ 1 Year Chart$122.25-0.26%$328.752018-04-17
Apr
17
Tuesday
Since:-7.22%
$0.45268.122.94%2018-05-25
May
25
Friday
Visa (V)
Financials
Specialty Finance

Portfolio

VV 1 Year ChartV 1 Year Chart$135.83+0.53%$314.272018-04-25
Apr
25
Wednesday
Since:+12.01%
$3.9534.180.62%2018-05-17
May
17
Thursday
BofA (BAC)
Financials
Banking

Portfolio

BACBAC 1 Year ChartBAC 1 Year Chart$29.22-0.14%$296.682018-07-16
Jul
16
Monday
In 26 day(s)
$1.7217.051.64%2018-05-31
May
31
Thursday
Wells Fargo (WFC)
Financials
Banking

Portfolio

WFCWFC 1 Year ChartWFC 1 Year Chart$54.67-0.74%$268.402018-07-13
Jul
13
Friday
In 23 day(s)
$4.0313.662.84%2018-05-03
May
03
Thursday
Intel (INTC)
Technology
Semiconductors

Portfolio

INTCINTC 1 Year ChartINTC 1 Year Chart$53.45+0.98%$246.652018-04-26
Apr
26
Thursday
Since:+4.03%
$2.3123.902.19%2018-05-04
May
04
Friday
UnitedHealth Group (UNH)
Health Care
Health Care Facilities & Services

Portfolio

UNHUNH 1 Year ChartUNH 1 Year Chart$252.69-0.13%$244.932018-04-17
Apr
17
Tuesday
Since:+9.71%
$11.3522.281.42%2018-06-15
Jun
15
Friday
Wal-Mart (WMT) 1
Consumer Staples
Retail Consumer Staples

Portfolio

WMTWMT 1 Year ChartWMT 1 Year Chart$83.70+0.11%$244.922018-05-17
May
17
Thursday
Since:-2.82%
$3.0027.902.47%2018-08-09
Aug
09
Thursday
In 50 day(s)
Chevron (CVX)
Energy
Oil, Gas & Coal

Portfolio

CVXCVX 1 Year ChartCVX 1 Year Chart$125.00-0.43%$239.902018-04-27
Apr
27
Friday
Since:+0.63%
$5.3423.573.61%2018-05-17
May
17
Thursday
AT&T (T)
Communications
Telecom

Portfolio

TT 1 Year ChartT 1 Year Chart$32.04-1.08%$235.832018-04-25
Apr
25
Wednesday
Since:-8.46%
$4.966.536.17%2018-04-09
Apr
09
Monday
Home Depot (HD)
Consumer Discretionary
Retail Discretionary

Portfolio

HDHD 1 Year ChartHD 1 Year Chart$199.59+0.19%$229.802018-05-15
May
15
Tuesday
Since:+4.45%
$7.7026.062.05%2018-05-30
May
30
Wednesday
Pfizer (PFE)
Health Care
Biotech & Pharma

Portfolio

PFEPFE 1 Year ChartPFE 1 Year Chart$36.51+0.80%$211.522018-05-01
May
01
Tuesday
Since:-0.27%
$3.6010.063.74%2018-05-10
May
10
Thursday
MasterCard (MA)
Financials
Specialty Finance

Portfolio

MAMA 1 Year ChartMA 1 Year Chart$202.16+1.24%$211.232018-05-02
May
02
Wednesday
Since:+12.16%
$4.0549.110.50%2018-04-06
Apr
06
Friday
Cisco (CSCO)
Technology
Hardware

Portfolio

CSCOCSCO 1 Year ChartCSCO 1 Year Chart$43.89+0.16%$206.082018-05-16
May
16
Wednesday
Since:-3.50%
-$0.260.002.95%2018-07-05
Jul
05
Thursday
In 15 day(s)
Boeing (BA)
Industrials
Aerospace & Defense

Portfolio

BABA 1 Year ChartBA 1 Year Chart$343.26+0.63%$198.732018-04-25
Apr
25
Wednesday
Since:+4.32%
$15.0523.571.91%2018-05-10
May
10
Thursday
Verizon (VZ) 1
Communications
Telecom

Portfolio

VZVZ 1 Year ChartVZ 1 Year Chart$48.19-0.64%$196.102018-04-24
Apr
24
Tuesday
Next: Jul 24
$7.636.364.91%2018-07-09
Jul
09
Monday
In 19 day(s)
P&G (PG)
Consumer Staples
Consumer Products

Portfolio

PGPG 1 Year ChartPG 1 Year Chart$75.86-0.62%$190.712018-04-20
Apr
20
Friday
Since:+1.21%
$3.7720.273.71%2018-04-19
Apr
19
Thursday
Oracle (ORCL)
Technology
Software

Portfolio

ORCLORCL 1 Year ChartORCL 1 Year Chart$42.84-7.41%$189.912018-06-19
Jun
19
Tuesday
Since:-7.91%
$0.8654.121.64%2018-04-16
Apr
16
Monday
Coca-Cola (KO)
Consumer Staples
Consumer Products

Portfolio

KOKO 1 Year ChartKO 1 Year Chart$43.38-0.50%$185.402018-04-24
Apr
24
Tuesday
Since:-1.36%
$0.34129.643.54%2018-06-14
Jun
14
Thursday
Citigroup (C)
Financials
Banking

Portfolio

CC 1 Year ChartC 1 Year Chart$67.22+0.66%$170.282018-04-13
Apr
13
Friday
Since:-6.81%
-$2.830.001.89%2018-05-04
May
04
Friday
Netflix (NFLX)
Communications
Media

Portfolio

NFLXNFLX 1 Year ChartNFLX 1 Year Chart$417.13+3.00%$169.712018-04-16
Apr
16
Monday
Since:+33.85%
$1.49271.43N/A
N/A
N/A
N/A
Merck (MRK) 2
Health Care
Biotech & Pharma

Portfolio

MRKMRK 1 Year ChartMRK 1 Year Chart$61.17+0.23%$164.272018-05-01
May
01
Tuesday
Since:+3.91%
$0.58105.773.10%2018-06-14
Jun
14
Thursday
NVIDIA (NVDA)
Technology
Semiconductors

Portfolio

NVDANVDA 1 Year ChartNVDA 1 Year Chart$263.03+1.10%$160.912018-05-10
May
10
Thursday
Since:+2.83%
$6.0243.250.23%2018-05-23
May
23
Wednesday
Walt Disney (DIS)
Communications
Media

Portfolio

DISDIS 1 Year ChartDIS 1 Year Chart$107.55+1.37%$157.742018-05-08
May
08
Tuesday
Since:+4.95%
$7.4614.351.54%2017-12-08
Dec 2017
08
Friday
AbbVie (ABBV)
Health Care
Biotech & Pharma

Portfolio

ABBVABBV 1 Year ChartABBV 1 Year Chart$98.42+0.42%$155.232018-04-26
Apr
26
Thursday
Since:+7.13%
$3.9824.723.86%2018-07-12
Jul
12
Thursday
In 22 day(s)
DowDuPont (DWDP)
Materials
Chemicals

Portfolio

DWDPDWDP 1 Year ChartDWDP 1 Year Chart$65.90-0.69%$151.062018-05-03
May
03
Thursday
Since:+3.80%
$0.8874.862.24%2018-05-30
May
30
Wednesday
Comcast (CMCSA)
Communications
Media

Portfolio

CMCSACMCSA 1 Year ChartCMCSA 1 Year Chart$33.38+1.74%$150.982018-04-25
Apr
25
Wednesday
Since:+0.09%
$4.906.652.24%2018-07-02
Jul
02
Monday
In 12 day(s)
PepsiCo (PEP)
Consumer Staples
Consumer Products

Portfolio

PEPPEP 1 Year ChartPEP 1 Year Chart$105.95-0.01%$149.412018-04-26
Apr
26
Thursday
Since:+4.75%
$3.4031.163.52%2018-05-31
May
31
Thursday
IBM (IBM)
Technology
Technology Services

Portfolio

IBMIBM 1 Year ChartIBM 1 Year Chart$143.48-0.29%$132.102018-04-17
Apr
17
Tuesday
Since:-9.13%
$6.0923.704.32%2018-05-09
May
09
Wednesday
McDonalds (MCD)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MCDMCD 1 Year ChartMCD 1 Year Chart$162.97-1.21%$127.832018-04-30
Apr
30
Monday
Since:+2.95%
$6.6224.912.43%2018-06-01
Jun
01
Friday
Philip Morris (PM)
Consumer Staples
Consumer Products

Portfolio

PMPM 1 Year ChartPM 1 Year Chart$81.71+1.08%$124.402018-07-19
Jul
19
Thursday
In 29 day(s)
$3.8620.965.57%2018-06-21
Jun
21
Thursday
In 1 day(s)
Adobe (ADBE)
Technology
Software

Portfolio

ADBEADBE 1 Year ChartADBE 1 Year Chart$252.22+0.19%$123.932018-06-14
Jun
14
Thursday
Since:-1.53%
$4.3458.34N/A
N/A
N/A
N/A
Amgen (AMGN)
Health Care
Biotech & Pharma

Portfolio

AMGNAMGN 1 Year ChartAMGN 1 Year Chart$186.68+0.26%$122.722018-04-24
Apr
24
Tuesday
Since:+6.88%
$3.0560.282.85%2018-05-16
May
16
Wednesday
Nike (NKE)
Consumer Discretionary
Apparel & Textile Products

Portfolio

NKENKE 1 Year ChartNKE 1 Year Chart$74.81+0.74%$121.932018-06-28
Jun
28
Thursday
In 8 day(s)
$1.0868.631.19%2018-06-01
Jun
01
Friday
3M (MMM)
Materials
Containers & Packaging

Portfolio

MMMMMM 1 Year ChartMMM 1 Year Chart$198.78-0.31%$120.622018-04-24
Apr
24
Tuesday
Since:-7.92%
$6.7529.572.65%2018-05-17
May
17
Thursday
Medtronic (MDT)
Health Care
Medical Equipment & Devices

Portfolio

MDTMDT 1 Year ChartMDT 1 Year Chart$86.22-0.45%$116.762018-05-24
May
24
Thursday
Since:+1.13%
$2.2738.102.12%2018-03-22
Mar
22
Thursday
Union Pacific (UNP)
Industrials
Transportation & Logistics

Portfolio

UNPUNP 1 Year ChartUNP 1 Year Chart$143.62+0.57%$112.882018-04-26
Apr
26
Thursday
Since:+5.56%
$13.8010.351.99%2018-05-30
May
30
Wednesday
Broadcom (AVGO)
Technology
Semiconductors

Portfolio

AVGOAVGO 1 Year ChartAVGO 1 Year Chart$262.55+0.61%$112.652018-06-07
Jun
07
Thursday
Since:-0.37%
$26.539.972.59%2018-06-19
Jun
19
Tuesday
General Electric (GE) 1
Industrials
Electrical Equipment

Portfolio

GEGE 1 Year ChartGE 1 Year Chart$12.89-0.46%$112.482018-04-20
Apr
20
Friday
Since:-7.86%
-$0.840.003.52%2018-06-15
Jun
15
Friday
Texas Instruments (TXN)
Technology
Semiconductors

Portfolio

TXNTXN 1 Year ChartTXN 1 Year Chart$114.78+0.99%$111.982018-01-23
Jan
23
Tuesday
Since:-3.90%
$3.9828.542.15%2018-05-04
May
04
Friday
Honeywell (HON)
Industrials
Electrical Equipment

Portfolio

HONHON 1 Year ChartHON 1 Year Chart$147.22-0.04%$110.012018-04-20
Apr
20
Friday
Since:-0.61%
$2.3065.251.98%2018-05-17
May
17
Thursday
Accenture (ACN)
Technology
Technology Services

Portfolio

ACNACN 1 Year ChartACN 1 Year Chart$162.05-0.77%$109.182018-06-28
Jun
28
Thursday
In 8 day(s)
$5.6928.551.63%2018-04-11
Apr
11
Wednesday
Abbott Labs (ABT)
Health Care
Medical Equipment & Devices

Portfolio

ABTABT 1 Year ChartABT 1 Year Chart$62.29-0.08%$108.872018-04-18
Apr
18
Wednesday
Since:+4.16%
$0.27232.791.78%2018-07-12
Jul
12
Thursday
In 22 day(s)
Altria (MO)
Consumer Staples
Consumer Products

Portfolio

MOMO 1 Year ChartMO 1 Year Chart$56.77-0.04%$106.762018-04-26
Apr
26
Thursday
Since:+1.67%
$5.6010.164.85%2018-06-14
Jun
14
Thursday
salesforce (CRM)
Technology
Software

Portfolio

CRMCRM 1 Year ChartCRM 1 Year Chart$139.66+0.10%$103.652018-05-29
May
29
Tuesday
Since:+9.14%
$0.63220.50N/A
N/A
N/A
N/A
Booking Holdings (BKNG)
Communications
Media

Portfolio

BKNGBKNG 1 Year ChartBKNG 1 Year Chart$2160.32+0.98%$102.012018-05-09
May
09
Wednesday
Since:-0.23%
$50.1042.88N/A
N/A
N/A
N/A
United Technologies (UTX)
Industrials
Aerospace & Defense

Portfolio

UTXUTX 1 Year ChartUTX 1 Year Chart$125.57+0.42%$102.002018-04-24
Apr
24
Tuesday
Since:+1.71%
$5.5922.372.21%2018-08-16
Aug
16
Thursday
In 57 day(s)
PayPal (PYPL) 1
Financials
Specialty Finance

Portfolio

PYPLPYPL 1 Year ChartPYPL 1 Year Chart$86.20+1.99%$101.942018-04-25
Apr
25
Wednesday
Since:+14.51%
$1.5753.83N/A
N/A
N/A
N/A
UPS (UPS)
Industrials
Transportation & Logistics

Portfolio

UPSUPS 1 Year ChartUPS 1 Year Chart$114.34-0.42%$100.622018-04-26
Apr
26
Thursday
Since:+5.23%
$5.8319.693.12%2018-05-18
May
18
Friday
Eli Lilly (LLY)
Health Care
Biotech & Pharma

Portfolio

LLYLLY 1 Year ChartLLY 1 Year Chart$87.00+0.21%$94.262018-04-24
Apr
24
Tuesday
Since:+8.48%
$1.0781.042.61%2018-05-16
May
16
Wednesday
Schlumberger (SLB)
Energy
Oil, Gas & Coal

Portfolio

SLBSLB 1 Year ChartSLB 1 Year Chart$65.55-0.23%$92.862018-04-20
Apr
20
Friday
Next: Jul 20
-$1.080.002.96%2018-06-05
Jun
05
Tuesday
Gilead (GILD)
Health Care
Biotech & Pharma

Portfolio

GILDGILD 1 Year ChartGILD 1 Year Chart$71.45+0.72%$92.242018-05-01
May
01
Tuesday
Since:-1.08%
$2.6326.713.17%2018-06-14
Jun
14
Thursday
Baidu (BIDU)
Communications
Media

Portfolio

BIDUBIDU 1 Year ChartBIDU 1 Year Chart$262.90+0.30%$91.412018-04-26
Apr
26
Thursday
Since:+13.61%
$10.3825.90N/A
N/A
N/A
N/A
Costco (COST)
Consumer Staples
Retail Consumer Staples

Portfolio

COSTCOST 1 Year ChartCOST 1 Year Chart$208.38+0.41%$91.022018-05-31
May
31
Thursday
Since:+4.38%
$6.8330.201.10%2018-05-10
May
10
Thursday
Morgan Stanley (MS)
Financials
Institutional Financial Services

Portfolio

MSMS 1 Year ChartMS 1 Year Chart$50.04+0.24%$90.042018-04-18
Apr
18
Wednesday
Since:-6.01%
$3.5114.271.95%2018-04-27
Apr
27
Friday
QUALCOMM (QCOM)
Technology
Semiconductors

Portfolio

QCOMQCOM 1 Year ChartQCOM 1 Year Chart$58.84+0.24%$87.792018-04-25
Apr
25
Wednesday
Since:+17.82%
-$3.090.004.14%2018-05-29
May
29
Tuesday
Bristol-Myers (BMY) 1
Health Care
Biotech & Pharma

Portfolio

BMYBMY 1 Year ChartBMY 1 Year Chart$54.17+0.99%$87.682018-04-26
Apr
26
Thursday
Next: Jul 26
$0.5695.632.92%2018-07-05
Jul
05
Thursday
In 15 day(s)
ASML Holding (ASML)
Technology
Semiconductors

Portfolio

ASMLASML 1 Year ChartASML 1 Year Chart$206.09-0.04%$87.542018-04-18
Apr
18
Wednesday
Since:-2.96%
$5.9734.390.80%2018-04-27
Apr
27
Friday
Lockheed Martin (LMT)
Industrials
Aerospace & Defense

Portfolio

LMTLMT 1 Year ChartLMT 1 Year Chart$302.94+0.14%$86.432018-04-24
Apr
24
Tuesday
Since:-15.52%
$8.2037.252.58%2018-05-31
May
31
Thursday
Goldman Sachs (GS)
Financials
Institutional Financial Services

Portfolio

GSGS 1 Year ChartGS 1 Year Chart$227.34-0.43%$86.242018-04-17
Apr
17
Tuesday
Since:-11.84%
$10.5821.861.38%2018-05-30
May
30
Wednesday
Caterpillar (CAT)
Industrials
Machinery

Portfolio

CATCAT 1 Year ChartCAT 1 Year Chart$142.61-0.48%$85.692018-04-24
Apr
24
Tuesday
Since:-7.39%
$3.7040.182.29%2018-07-19
Jul
19
Thursday
In 29 day(s)
Thermo Fisher (TMO)
Health Care
Medical Equipment & Devices

Portfolio

TMOTMO 1 Year ChartTMO 1 Year Chart$209.33-0.29%$85.622018-04-25
Apr
25
Wednesday
Since:-1.80%
$5.6237.330.32%2018-06-14
Jun
14
Thursday
BlackRock (BLK)
Financials
Asset Management

Portfolio

BLKBLK 1 Year ChartBLK 1 Year Chart$528.24+0.31%$84.352018-04-12
Apr
12
Thursday
Since:+0.56%
$31.7216.632.20%2018-06-06
Jun
06
Wednesday
US Bancorp (USB)
Financials
Banking

Portfolio

USBUSB 1 Year ChartUSB 1 Year Chart$51.56-0.17%$84.232018-07-18
Jul
18
Wednesday
In 28 day(s)
$3.5114.722.36%2018-03-28
Mar
28
Wednesday
American Express (AXP)
Financials
Specialty Finance

Portfolio

AXPAXP 1 Year ChartAXP 1 Year Chart$96.96-0.19%$83.582018-04-18
Apr
18
Wednesday
Since:+3.30%
$3.4428.611.42%2018-07-05
Jul
05
Thursday
In 15 day(s)
Twenty-First Century Fox (FOXA)
Communications
Media

Portfolio

FOXAFOXA 1 Year ChartFOXA 1 Year Chart$47.89+7.11%$82.832018-02-07
Feb
07
Wednesday
Since:+30.14%
$2.1620.600.96%2018-03-13
Mar
13
Tuesday
Twenty-First Century Fox (FOX)
Communications
Media

Portfolio

FOXFOX 1 Year ChartFOX 1 Year Chart$47.45+7.13%$82.052018-02-07
Feb
07
Wednesday
Since:+30.29%
$2.1620.510.91%2018-03-13
Mar
13
Tuesday
Lowes (LOW)
Consumer Discretionary
Retail Discretionary

Portfolio

LOWLOW 1 Year ChartLOW 1 Year Chart$98.93+0.78%$79.952018-05-23
May
23
Wednesday
Since:+15.37%
$4.5921.351.94%2018-07-24
Jul
24
Tuesday
In 34 day(s)
Starbucks (SBUX)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

SBUXSBUX 1 Year ChartSBUX 1 Year Chart$51.87-9.68%$78.962018-04-26
Apr
26
Thursday
Since:-10.12%
$3.0518.842.10%2018-05-09
May
09
Wednesday
ConocoPhillips (COP)
Energy
Oil, Gas & Coal

Portfolio

COPCOP 1 Year ChartCOP 1 Year Chart$67.24+1.48%$77.532018-04-26
Apr
26
Thursday
Since:+3.35%
-$0.460.001.74%2018-05-11
May
11
Friday
Time Warner (TWX)
Communications
Media

Portfolio

TWXTWX 1 Year ChartTWX 1 Year Chart$98.77+0.84%$77.272018-04-26
Apr
26
Thursday
Since:+2.59%
$6.6414.881.70%2018-04-09
Apr
09
Monday
Kraft Heinz (KHC)
Consumer Staples
Consumer Products

Portfolio

KHCKHC 1 Year ChartKHC 1 Year Chart$63.30+1.87%$75.882018-05-02
May
02
Wednesday
Since:+13.64%
$9.036.814.12%2018-05-17
May
17
Thursday
NextEra Energy (NEE)
Utilities
Utility

Portfolio

NEENEE 1 Year ChartNEE 1 Year Chart$163.05+0.03%$75.502018-04-24
Apr
24
Tuesday
Since:+1.19%
$17.349.402.78%2018-06-04
Jun
04
Monday
Charles Schwab (SCHW)
Financials
Asset Management

Portfolio

SCHWSCHW 1 Year ChartSCHW 1 Year Chart$55.81+0.98%$74.852018-04-16
Apr
16
Monday
Since:+9.35%
$1.7731.210.71%2018-05-10
May
10
Thursday
CVS (CVS)
Consumer Staples
Retail Consumer Staples

Portfolio

CVSCVS 1 Year ChartCVS 1 Year Chart$71.84+1.51%$71.952018-05-02
May
02
Wednesday
Since:+5.65%
$6.4410.883.11%2018-04-20
Apr
20
Friday
Danaher (DHR)
Health Care
Medical Equipment & Devices

Portfolio

DHRDHR 1 Year ChartDHR 1 Year Chart$99.51-0.52%$69.882018-04-19
Apr
19
Thursday
Since:-2.82%
$3.6128.030.63%2018-06-28
Jun
28
Thursday
In 8 day(s)
Charter Communications (CHTR)
Communications
Media

Portfolio

CHTRCHTR 1 Year ChartCHTR 1 Year Chart$289.85-1.07%$69.572018-04-27
Apr
27
Friday
Since:-2.78%
$35.078.42N/A
N/A
N/A
N/A
FedEx (FDX)
Industrials
Transportation & Logistics

Portfolio

FDXFDX 1 Year ChartFDX 1 Year Chart$253.92-1.73%$69.052018-06-19
Jun
19
Tuesday
Since:+2.05%
$16.3916.090.99%2018-06-22
Jun
22
Friday
In 2 day(s)
EOG Resources (EOG)
Energy
Oil, Gas & Coal

Portfolio

EOGEOG 1 Year ChartEOG 1 Year Chart$119.11+1.73%$67.772018-05-04
May
04
Friday
Since:+2.67%
$5.5121.170.65%2018-07-16
Jul
16
Monday
In 26 day(s)
Micron (MU)
Technology
Semiconductors

Portfolio

MUMU 1 Year ChartMU 1 Year Chart$59.49+0.41%$67.532018-06-20
Jun
20
Today
Since:+0.41%
$8.297.13N/A
N/A
N/A
N/A
PNC Financial (PNC)
Financials
Banking

Portfolio

PNCPNC 1 Year ChartPNC 1 Year Chart$141.61-0.38%$66.902018-07-13
Jul
13
Friday
In 23 day(s)
$10.8313.132.06%2018-04-13
Apr
13
Friday
Vodafone (VOD) 1
Communications
Telecom

Portfolio

VODVOD 1 Year ChartVOD 1 Year Chart$24.61+0.41%$65.332018-05-15
May
15
Tuesday
Since:-13.25%
$1.0124.277.23%2018-06-07
Jun
07
Thursday
Occidental Petroleum (OXY)
Energy
Oil, Gas & Coal

Portfolio

OXYOXY 1 Year ChartOXY 1 Year Chart$83.02+0.53%$64.162018-05-08
May
08
Tuesday
Since:+7.43%
$2.4733.433.70%2018-06-08
Jun
08
Friday
Stryker (SYK)
Health Care
Medical Equipment & Devices

Portfolio

SYKSYK 1 Year ChartSYK 1 Year Chart$170.27+0.32%$63.622018-04-26
Apr
26
Thursday
Since:+2.96%
$2.6763.521.12%2018-06-28
Jun
28
Thursday
In 8 day(s)
Walgreens (WBA)
Consumer Staples
Retail Consumer Staples

Portfolio

WBAWBA 1 Year ChartWBA 1 Year Chart$67.64+4.69%$63.622018-06-28
Jun
28
Thursday
In 8 day(s)
$3.9916.202.43%2018-05-17
May
17
Thursday
Tesla (TSLA) 1
Consumer Discretionary
Automotive

Portfolio

TSLATSLA 1 Year ChartTSLA 1 Year Chart$355.63+0.87%$62.962018-05-02
May
02
Wednesday
Since:+18.57%
-$13.970.00N/A
N/A
N/A
N/A
Anthem (ANTM)
Health Care
Health Care Facilities & Services

Portfolio

ANTMANTM 1 Year ChartANTM 1 Year Chart$245.09+0.25%$62.272018-04-25
Apr
25
Wednesday
Since:+8.93%
$15.5915.661.22%2018-06-07
Jun
07
Thursday
Aetna (AET)
Health Care
Health Care Facilities & Services

Portfolio

AETAET 1 Year ChartAET 1 Year Chart$190.34+0.56%$61.942018-05-01
May
01
Tuesday
Since:+6.31%
$10.5418.041.06%2018-07-24
Jul
24
Tuesday
In 34 day(s)
Biogen (BIIB) 2
Health Care
Biotech & Pharma

Portfolio

BIIBBIIB 1 Year ChartBIIB 1 Year Chart$297.51+1.87%$61.622018-04-24
Apr
24
Tuesday
Since:+14.74%
$13.9920.67N/A
N/A
N/A
N/A
Becton Dickinson (BDX)
Health Care
Medical Equipment & Devices

Portfolio

BDXBDX 1 Year ChartBDX 1 Year Chart$231.38+0.59%$61.462018-04-25
Apr
25
Wednesday
Since:+0.22%
-$0.420.001.29%2018-06-07
Jun
07
Thursday
American Tower (AMT)
Financials
Real Estate

Portfolio

AMTAMT 1 Year ChartAMT 1 Year Chart$140.42+0.96%$61.402018-05-01
May
01
Tuesday
Since:+2.98%
$2.6352.482.22%2018-06-18
Jun
18
Monday
ADP (ADP) 2
Technology
Technology Services

Portfolio

ADPADP 1 Year ChartADP 1 Year Chart$137.91-0.50%$60.942018-05-02
May
02
Wednesday
Since:+16.09%
$3.9934.551.98%2018-06-07
Jun
07
Thursday
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

The NASDAQ & NYSE stocks in this list are the largest 100 companies in the US stock market.

The market cap changes daily based on current stock price and the number of shares outstanding.

Generally speaking, larger companies are considered to be more stable and safer investments for conservative investors.

Also, you will recognize some or even all of the companies in this list.