The Largest Companies By Market Cap (100)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

The NASDAQ & NYSE stocks in this list are the largest 100 companies in the US stock market.

The market cap changes daily based on the current stock price and the number of shares outstanding.

Generally speaking, larger companies are considered to be more stable and safer investments for conservative investors.

Also, you will recognize some or even all of the companies in this list.


Want to Download this data? Login

Show Positive PEM Only

Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
AAPL Apple
Technology
Hardware

Portfolio

0.38 AAPL 1 Year ChartAAPL 1 Year Chart$221.19-0.43% 1.04983 1.05 Trillion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$11.0420.271.29%2018-08-10
Aug
10
Friday
AMZN Amazon
Consumer Discretionary
Retail Discretionary

Portfolio

0.84 AMZN 1 Year ChartAMZN 1 Year Chart$1831.73+0.65% 0.85889 858.89 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$12.63155.090%
N/A
N/A
N/A
MSFT Microsoft
Technology
Software

Portfolio

0.43 MSFT 1 Year ChartMSFT 1 Year Chart$110.71-0.26% 0.85117 851.17 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$2.1352.641.61%2018-11-14
Nov
14
Wednesday
In 28 day(s)
GOOGL Alphabet
Communications
Media

Portfolio

0.11 GOOGL 1 Year ChartGOOGL 1 Year Chart$1127.59-0.48% 0.78826 788.26 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$23.1647.700%
N/A
N/A
N/A
GOOG Alphabet
Communications
Media

Portfolio

0.12 GOOG 1 Year ChartGOOG 1 Year Chart$1115.69-0.50% 0.78005 780.05 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$23.1647.390%
N/A
N/A
N/A
BRK.B Berkshire Hathaway
Financials
Insurance

Portfolio

0.12 BRK.B 1 Year ChartBRK.B 1 Year Chart$210.52+0.33% 0.51975 519.75 Billion2018-08-04
Aug
04
Saturday
 PEM:+5.13% 
$19.2510.740%
N/A
N/A
N/A
FB Facebook
Communications
Media

Portfolio

-0.09 FB 1 Year ChartFB 1 Year Chart$159.42+0.40% 0.45843 458.43 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$6.0429.200%
N/A
N/A
N/A
JNJ Johnson & Johnson
Health Care
Biotech & Pharma

Portfolio

-0.01 JNJ 1 Year ChartJNJ 1 Year Chart$139.46+2.12% 0.36636 366.36 Billion2018-10-16
Oct
16
Tuesday
 PEM:+4.11% 
$0.50276.922.69%2018-08-27
Aug
27
Monday
JPM JPMorgan Chase
Financials
Banking

Portfolio

0.12 JPM 1 Year ChartJPM 1 Year Chart$109.83+1.11% 0.3612 361.20 Billion2018-10-12
Oct
12
Friday
 PEM:+1.57% 
$7.4714.732.99%2018-10-04
Oct
04
Thursday
XOM Exxon Mobil
Energy
Oil, Gas & Coal

Portfolio

-0.02 XOM 1 Year ChartXOM 1 Year Chart$81.50+0.37% 0.34218 342.18 Billion2018-11-02
Nov
02
Friday
 In 16 day(s) 
$4.9116.494.03%2018-08-10
Aug
10
Friday
V Visa
Financials
Specialty Finance

Portfolio

0.32 V 1 Year ChartV 1 Year Chart$142.45+0.50% 0.31463 314.63 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$4.1033.500.60%2018-08-16
Aug
16
Thursday
BAC BofA
Financials
Banking

Portfolio

0.09 BAC 1 Year ChartBAC 1 Year Chart$28.90+1.30% 0.27613 276.13 Billion2018-10-15
Oct
15
Monday
 PEM:+1.55% 
$1.9014.952.12%2018-09-06
Sep
06
Thursday
WMT Wal-Mart
Consumer Staples
Retail Consumer Staples

Portfolio

0.12 WMT 1 Year ChartWMT 1 Year Chart$96.56+0.78% 0.27477 274.77 Billion2018-08-16
Aug
16
Thursday
 PEM:+7.03% 
$1.7553.922.20%2018-12-06
Dec
06
Thursday
In 50 day(s)
PFE Pfizer
Health Care
Biotech & Pharma

Portfolio

0.24 PFE 1 Year ChartPFE 1 Year Chart$44.57+1.46% 0.26239 262.39 Billion2018-07-31
Jul
31
Tuesday
 PEM:+15.50% 
$3.7411.523.11%2018-11-08
Nov
08
Thursday
In 22 day(s)
WFC Wells Fargo
Financials
Banking

Portfolio

0.02 WFC 1 Year ChartWFC 1 Year Chart$54.46+1.36% 0.25084 250.84 Billion2018-10-12
Oct
12
Friday
 PEM:+5.87% 
$3.9313.693.23%2018-08-09
Aug
09
Thursday
UNH UnitedHealth Group
Health Care
Health Care Facilities & Services

Portfolio

0.30 UNH 1 Year ChartUNH 1 Year Chart$267.30-1.93% 0.25048 250.48 Billion2018-10-16
Oct
16
Tuesday
 PEM:+2.71% 
$12.0121.661.39%2018-09-06
Sep
06
Thursday
T AT&T
Communications
Telecom

Portfolio

-0.09 T 1 Year ChartT 1 Year Chart$32.57+0.56% 0.235 235.00 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$5.126.276.28%2018-10-09
Oct
09
Tuesday
CVX Chevron
Energy
Oil, Gas & Coal

Portfolio

-0.01 CVX 1 Year ChartCVX 1 Year Chart$117.29-0.19% 0.22511 225.11 Billion2018-11-02
Nov
02
Friday
 In 16 day(s) 
$6.3518.503.80%2018-08-16
Aug
16
Thursday
HD Home Depot
Consumer Discretionary
Retail Discretionary

Portfolio

0.13 HD 1 Year ChartHD 1 Year Chart$185.17-4.34% 0.22148 221.48 Billion2018-08-14
Aug
14
Tuesday
 PEM:-4.62% 
$8.4821.832.14%2018-08-29
Aug
29
Wednesday
VZ Verizon
Communications
Telecom

Portfolio

0.11 VZ 1 Year ChartVZ 1 Year Chart$53.96+0.48% 0.22147 221.47 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$7.547.204.54%2018-10-09
Oct
09
Tuesday
MA MasterCard
Financials
Specialty Finance

Portfolio

0.42 MA 1 Year ChartMA 1 Year Chart$207.38-0.19% 0.21577 215.77 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$4.4646.510.49%2018-10-05
Oct
05
Friday
INTC Intel
Technology
Semiconductors

Portfolio

0.14 INTC 1 Year ChartINTC 1 Year Chart$45.89-0.11% 0.21183 211.83 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.7716.842.63%2018-11-06
Nov
06
Tuesday
In 20 day(s)
CSCO Cisco
Technology
Hardware

Portfolio

0.37 CSCO 1 Year ChartCSCO 1 Year Chart$45.94+0.26% 0.20896 208.96 Billion2018-08-15
Aug
15
Wednesday
 PEM:+4.41% 
$0.022.002.96%2018-10-04
Oct
04
Thursday
BA Boeing
Industrials
Aerospace & Defense

Portfolio

0.41 BA 1 Year ChartBA 1 Year Chart$365.50-0.75% 0.20735 207.35 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$15.9222.621.91%2018-08-09
Aug
09
Thursday
PG P&G
Consumer Staples
Consumer Products

Portfolio

-0.12 PG 1 Year ChartPG 1 Year Chart$81.86+1.05% 0.20349 203.49 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$3.6721.833.58%2018-10-18
Oct
18
Thursday
In 1 day(s)
KO Coca-Cola
Consumer Staples
Consumer Products

Portfolio

-0.01 KO 1 Year ChartKO 1 Year Chart$45.86+0.81% 0.19347 193.47 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$0.5680.523.49%2018-09-13
Sep
13
Thursday
MRK Merck
Health Care
Biotech & Pharma

Portfolio

0.13 MRK 1 Year ChartMRK 1 Year Chart$71.82+0.84% 0.18941 189.41 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$0.49149.152.70%2018-09-14
Sep
14
Friday
ORCL Oracle
Technology
Software

Portfolio

-0.03 ORCL 1 Year ChartORCL 1 Year Chart$47.86-0.77% 0.18053 180.53 Billion2018-09-17
Sep
17
Monday
 PEM:-2.82% 
$0.9549.351.54%2018-10-15
Oct
15
Monday
DIS Walt Disney
Communications
Media

Portfolio

0.19 DIS 1 Year ChartDIS 1 Year Chart$117.13+0.81% 0.1728 172.80 Billion2018-11-08
Nov
08
Thursday
 In 22 day(s) 
$7.9214.671.49%2018-07-06
Jul
06
Friday
C Citigroup
Financials
Banking

Portfolio

-0.04 C 1 Year ChartC 1 Year Chart$69.84+0.19% 0.16987 169.87 Billion2018-10-12
Oct
12
Friday
 PEM:+2.14% 
-$2.650.002.63%2018-08-03
Aug
03
Friday
CMCSA Comcast
Communications
Media

Portfolio

0.01 CMCSA 1 Year ChartCMCSA 1 Year Chart$36.40+1.11% 0.16449 164.49 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$5.096.802.26%2018-10-02
Oct
02
Tuesday
NFLX Netflix
Communications
Media

Portfolio

0.87 NFLX 1 Year ChartNFLX 1 Year Chart$364.70+5.28% 0.15944 159.44 Billion2018-10-16
Oct
16
Tuesday
 PEM:+9.48% 
$2.20167.110%
N/A
N/A
N/A
PEP PepsiCo
Consumer Staples
Consumer Products

Portfolio

-0.03 PEP 1 Year ChartPEP 1 Year Chart$108.31+0.86% 0.15325 153.25 Billion2018-10-02
Oct
02
Tuesday
 PEM:-2.17% 
$3.4730.483.52%2018-09-06
Sep
06
Thursday
NVDA NVIDIA
Technology
Semiconductors

Portfolio

0.23 NVDA 1 Year ChartNVDA 1 Year Chart$243.06-1.13% 0.14719 147.19 Billion2018-08-16
Aug
16
Thursday
 PEM:-6.18% 
$6.8635.930.26%2018-08-29
Aug
29
Wednesday
DWDP DowDuPont
Materials
Chemicals

Portfolio

-0.16 DWDP 1 Year ChartDWDP 1 Year Chart$59.57-1.15% 0.136 136.00 Billion2018-08-02
Aug
02
Thursday
 PEM:-12.35% 
$0.9861.302.55%2018-11-29
Nov
29
Thursday
In 43 day(s)
ABBV AbbVie
Health Care
Biotech & Pharma

Portfolio

-0.04 ABBV 1 Year ChartABBV 1 Year Chart$92.27+0.39% 0.13504 135.04 Billion2018-11-02
Nov
02
Friday
 In 16 day(s) 
$4.0322.814.23%2018-10-12
Oct
12
Friday
IBM IBM
Technology
Technology Services

Portfolio

-0.16 IBM 1 Year ChartIBM 1 Year Chart$134.05

52 Week Low

-7.63% 0.13246 132.46 Billion2018-10-16
Oct
16
Tuesday
 PEM:-5.02% 
$6.2122.694.52%2018-08-09
Aug
09
Thursday
PM Philip Morris
Consumer Staples
Consumer Products

Portfolio

-0.25 PM 1 Year ChartPM 1 Year Chart$84.56+1.27% 0.1317 131.70 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$4.1220.265.54%2018-09-25
Sep
25
Tuesday
MDT Medtronic
Health Care
Medical Equipment & Devices

Portfolio

0.24 MDT 1 Year ChartMDT 1 Year Chart$97.29+0.77% 0.13065 130.65 Billion2018-08-21
Aug
21
Tuesday
 PEM:+8.06% 
$2.3240.462.11%2018-09-27
Sep
27
Thursday
MCD McDonalds
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

0.01 MCD 1 Year ChartMCD 1 Year Chart$166.77+1.65% 0.12729 127.29 Billion2018-07-26
Jul
26
Thursday
 PEM:+4.96% 
$6.8224.012.83%2018-11-30
Nov
30
Friday
In 44 day(s)
AMGN Amgen
Health Care
Biotech & Pharma

Portfolio

0.09 AMGN 1 Year ChartAMGN 1 Year Chart$202.77+0.21% 0.1266 126.60 Billion2018-07-26
Jul
26
Thursday
 PEM:+5.04% 
$3.3460.622.67%2018-08-16
Aug
16
Thursday
NKE Nike
Consumer Discretionary
Apparel & Textile Products

Portfolio

0.46 NKE 1 Year ChartNKE 1 Year Chart$76.48-1.29% 0.12106 121.06 Billion2018-09-25
Sep
25
Tuesday
 PEM:-9.24% 
$1.2659.041.00%2018-08-31
Aug
31
Friday
ABT Abbott Labs
Health Care
Medical Equipment & Devices

Portfolio

0.26 ABT 1 Year ChartABT 1 Year Chart$70.23-1.01% 0.12052 120.52 Billion2018-10-17
Oct
17
Today
 PEM:-1.01% 
$0.52135.921.62%2018-10-12
Oct
12
Friday
LLY Eli Lilly
Health Care
Biotech & Pharma

Portfolio

0.32 LLY 1 Year ChartLLY 1 Year Chart$113.59+2.31% 0.11924 119.24 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
-$0.140.001.96%2018-08-14
Aug
14
Tuesday
MMM 3M
Materials
Containers & Packaging

Portfolio

-0.07 MMM 1 Year ChartMMM 1 Year Chart$202.93+0.30% 0.11869 118.69 Billion2018-07-24
Jul
24
Tuesday
 PEM:+2.06% 
$7.2327.522.74%2018-08-23
Aug
23
Thursday
HON Honeywell
Industrials
Electrical Equipment

Portfolio

0.10 HON 1 Year ChartHON 1 Year Chart$158.05-0.95% 0.11849 118.49 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
$2.1573.782.10%2018-11-15
Nov
15
Thursday
In 29 day(s)
ADBE Adobe
Technology
Software

Portfolio

0.69 ADBE 1 Year ChartADBE 1 Year Chart$258.91-0.68% 0.11618 116.18 Billion2018-09-13
Sep
13
Thursday
 PEM:-3.32% 
$4.8453.870%
N/A
N/A
N/A
MO Altria
Consumer Staples
Consumer Products

Portfolio

-0.06 MO 1 Year ChartMO 1 Year Chart$60.62-0.25% 0.11456 114.56 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$5.5711.045.33%2018-09-13
Sep
13
Thursday
UNP Union Pacific
Industrials
Transportation & Logistics

Portfolio

0.36 UNP 1 Year ChartUNP 1 Year Chart$149.89-2.13% 0.11254 112.54 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$14.4410.542.10%2018-08-30
Aug
30
Thursday
CRM salesforce
Technology
Software

Portfolio

0.52 CRM 1 Year ChartCRM 1 Year Chart$147.01-0.29% 0.11123 111.23 Billion2018-08-29
Aug
29
Wednesday
 PEM:-3.91% 
$0.96153.740%
N/A
N/A
N/A
SNY Sanofi
Health Care
Biotech & Pharma

Portfolio

-0.10 SNY 1 Year ChartSNY 1 Year Chart$44.68+0.74% 0.10873 108.73 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$1.6127.564.34%2018-05-09
May
09
Wednesday
GE General Electric
Industrials
Electrical Equipment

Portfolio

-0.47 GE 1 Year ChartGE 1 Year Chart$12.19+0.74% 0.10516 105.16 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
-$0.870.003.90%2018-09-14
Sep
14
Friday
UTX United Technologies
Industrials
Aerospace & Defense

Portfolio

0.09 UTX 1 Year ChartUTX 1 Year Chart$130.07-1.84% 0.10428 104.28 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$6.3520.522.27%2018-11-15
Nov
15
Thursday
In 29 day(s)
ACN Accenture
Technology
Technology Services

Portfolio

0.16 ACN 1 Year ChartACN 1 Year Chart$158.90-1.43% 0.10105 101.05 Billion2018-09-27
Sep
27
Thursday
 PEM:-8.13% 
$6.2425.821.85%2018-10-17
Oct
17
Today
UPS UPS
Industrials
Transportation & Logistics

Portfolio

0.00 UPS 1 Year ChartUPS 1 Year Chart$118.01+0.45% 0.0996 99.60 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$5.9519.123.10%2018-08-17
Aug
17
Friday
COST Costco
Consumer Staples
Retail Consumer Staples

Portfolio

0.45 COST 1 Year ChartCOST 1 Year Chart$228.49+0.36% 0.09956 99.56 Billion2018-10-04
Oct
04
Thursday
 PEM:-2.02% 
$6.8332.371.04%2018-08-30
Aug
30
Thursday
GILD Gilead
Health Care
Biotech & Pharma

Portfolio

-0.05 GILD 1 Year ChartGILD 1 Year Chart$75.62-0.90% 0.09892 98.92 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.6745.842.93%2018-09-13
Sep
13
Thursday
AVGO Broadcom
Technology
Semiconductors

Portfolio

-0.03 AVGO 1 Year ChartAVGO 1 Year Chart$237.17-0.48% 0.09739 97.39 Billion2018-09-06
Sep
06
Thursday
 PEM:+7.11% 
$27.808.383.06%2018-09-18
Sep
18
Tuesday
QCOM QUALCOMM
Technology
Semiconductors

Portfolio

0.27 QCOM 1 Year ChartQCOM 1 Year Chart$66.10-0.03% 0.09708 97.08 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
-$2.850.003.43%2018-09-04
Sep
04
Tuesday
TXN Texas Instruments
Technology
Semiconductors

Portfolio

0.09 TXN 1 Year ChartTXN 1 Year Chart$101.54-0.60% 0.09667 96.67 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$4.3522.873.10%2018-10-30
Oct
30
Tuesday
In 13 day(s)
LMT Lockheed Martin
Industrials
Aerospace & Defense

Portfolio

0.06 LMT 1 Year ChartLMT 1 Year Chart$333.40-1.11% 0.09601 96.01 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$8.9537.032.69%2018-11-30
Nov
30
Friday
In 44 day(s)
PYPL PayPal
Financials
Specialty Finance

Portfolio

0.19 PYPL 1 Year ChartPYPL 1 Year Chart$80.09-0.65% 0.09484 94.84 Billion2018-07-25
Jul
25
Wednesday
 PEM:-12.38% 
$1.6846.000%
N/A
N/A
N/A
BMY Bristol-Myers
Health Care
Biotech & Pharma

Portfolio

-0.08 BMY 1 Year ChartBMY 1 Year Chart$58.90+1.85% 0.09414 94.14 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$0.22257.022.78%2018-10-04
Oct
04
Thursday
TMO Thermo Fisher
Health Care
Medical Equipment & Devices

Portfolio

0.24 TMO 1 Year ChartTMO 1 Year Chart$234.65-0.21% 0.09188 91.88 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$5.9238.180.28%2018-09-14
Sep
14
Friday
AXP American Express
Financials
Specialty Finance

Portfolio

0.13 AXP 1 Year ChartAXP 1 Year Chart$104.34+0.07% 0.08896 88.96 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$3.7927.181.54%2018-10-04
Oct
04
Thursday
BKNG Booking Holdings
Communications
Media

Portfolio

-0.05 BKNG 1 Year ChartBKNG 1 Year Chart$1850.51+1.11% 0.08599 85.99 Billion2018-11-05
Nov
05
Monday
 In 19 day(s) 
$55.7032.930%
N/A
N/A
N/A
LOW Lowes
Consumer Discretionary
Retail Discretionary

Portfolio

0.27 LOW 1 Year ChartLOW 1 Year Chart$102.44-3.34% 0.08566 85.66 Billion2018-08-22
Aug
22
Wednesday
 PEM:+2.71% 
$4.7521.551.82%2018-10-23
Oct
23
Tuesday
In 6 day(s)
COP ConocoPhillips
Energy
Oil, Gas & Coal

Portfolio

0.46 COP 1 Year ChartCOP 1 Year Chart$72.48-1.79% 0.08554 85.54 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$3.7919.481.65%2018-10-12
Oct
12
Friday
CAT Caterpillar
Industrials
Machinery

Portfolio

0.08 CAT 1 Year ChartCAT 1 Year Chart$141.34-1.65% 0.08526 85.26 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$5.1827.762.43%2018-10-19
Oct
19
Friday
In 2 day(s)
FOXA Twenty-First Century Fox
Communications
Media

Portfolio

0.69 FOXA 1 Year ChartFOXA 1 Year Chart$45.83-0.26% 0.08526 85.26 Billion2018-08-09
Aug
09
Thursday
 PEM:+0.81% 
$2.4019.080.79%2018-09-11
Sep
11
Tuesday
FOX Twenty-First Century Fox
Communications
Media

Portfolio

0.71 FOX 1 Year ChartFOX 1 Year Chart$45.46-0.22% 0.08454 84.54 Billion2018-08-09
Aug
09
Thursday
 PEM:+1.11% 
$2.4018.970.80%2018-09-11
Sep
11
Tuesday
GS Goldman Sachs
Financials
Institutional Financial Services

Portfolio

-0.06 GS 1 Year ChartGS 1 Year Chart$228.28+2.97% 0.0837 83.70 Billion2018-07-17
Jul
17
Tuesday
 PEM:-1.37% 
$12.5317.161.50%2018-08-29
Aug
29
Wednesday
USB US Bancorp
Financials
Banking

Portfolio

-0.01 USB 1 Year ChartUSB 1 Year Chart$52.90+3.79% 0.08228 82.28 Billion2018-10-17
Oct
17
Today
 PEM:+3.79% 
$3.8313.182.93%2018-09-27
Sep
27
Thursday
SLB Schlumberger
Energy
Oil, Gas & Coal

Portfolio

-0.10 SLB 1 Year ChartSLB 1 Year Chart$59.24-0.74% 0.082 82.00 Billion2018-10-19
Oct
19
Friday
 In 2 day(s) 
-$0.550.003.37%2018-09-04
Sep
04
Tuesday
NEE NextEra Energy
Utilities
Utility

Portfolio

0.12 NEE 1 Year ChartNEE 1 Year Chart$170.82-0.27% 0.08072 80.72 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$17.289.822.62%2018-11-29
Nov
29
Thursday
In 43 day(s)
MS Morgan Stanley
Financials
Institutional Financial Services

Portfolio

-0.06 MS 1 Year ChartMS 1 Year Chart$47.19+2.72% 0.08016 80.16 Billion2018-10-16
Oct
16
Tuesday
 PEM:+8.56% 
$3.9311.072.76%2018-07-30
Jul
30
Monday
SBUX Starbucks
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

0.07 SBUX 1 Year ChartSBUX 1 Year Chart$59.10+2.23% 0.07956 79.56 Billion2018-07-26
Jul
26
Thursday
 PEM:+14.49% 
$3.2017.722.55%2018-08-08
Aug
08
Wednesday
TWX Time Warner
Communications
Media

Portfolio

-0.03 TWX 1 Year ChartTWX 1 Year Chart$0.00+0.84% 0.07727 77.27 Billion2018-04-26
Apr
26
Thursday
 PEM:+2.59% 
$0.000.000%2018-04-09
Apr
09
Monday
CVS CVS
Consumer Staples
Retail Consumer Staples

Portfolio

0.00 CVS 1 Year ChartCVS 1 Year Chart$74.36+0.87% 0.07505 75.05 Billion2018-08-08
Aug
08
Wednesday
 PEM:+13.61% 
$2.9425.102.68%2018-10-23
Oct
23
Tuesday
In 6 day(s)
CHTR Charter Communications
Communications
Media

Portfolio

-0.09 CHTR 1 Year ChartCHTR 1 Year Chart$319.83-0.38% 0.07446 74.46 Billion2018-10-26
Oct
26
Friday
 In 9 day(s) 
$36.498.800%
N/A
N/A
N/A
ASML ASML Holding
Technology
Semiconductors

Portfolio

0.08 ASML 1 Year ChartASML 1 Year Chart$185.01+1.81% 0.07373 73.73 Billion2018-07-18
Jul
18
Wednesday
 PEM:-9.46% 
$7.0625.720.99%2018-04-27
Apr
27
Friday
DHR Danaher
Health Care
Medical Equipment & Devices

Portfolio

0.22 DHR 1 Year ChartDHR 1 Year Chart$104.96-0.09% 0.07351 73.51 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$3.7727.850.62%2018-09-27
Sep
27
Thursday
WBA Walgreens
Consumer Staples
Retail Consumer Staples

Portfolio

0.14 WBA 1 Year ChartWBA 1 Year Chart$76.98+0.92% 0.07092 70.92 Billion2018-10-11
Oct
11
Thursday
 PEM:+6.46% 
$4.2516.692.43%2018-08-17
Aug
17
Friday
EOG EOG Resources
Energy
Oil, Gas & Coal

Portfolio

0.24 EOG 1 Year ChartEOG 1 Year Chart$120.14-1.73% 0.07081 70.81 Billion2018-11-02
Nov
02
Friday
 In 16 day(s) 
$6.6718.340.72%2018-10-16
Oct
16
Tuesday
BIDU Baidu
Communications
Media

Portfolio

-0.25 BIDU 1 Year ChartBIDU 1 Year Chart$200.72-1.23% 0.07076 70.76 Billion2018-07-31
Jul
31
Tuesday
 PEM:-20.16% 
$11.0119.920%
N/A
N/A
N/A
ANTM Anthem
Health Care
Health Care Facilities & Services

Portfolio

0.46 ANTM 1 Year ChartANTM 1 Year Chart$279.58

All Time High

+0.42% 0.07031 70.31 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$16.4316.941.11%2018-09-07
Sep
07
Friday
TJX TJX
Consumer Discretionary
Retail Discretionary

Portfolio

0.55 TJX 1 Year ChartTJX 1 Year Chart$110.80-1.29% 0.06856 68.56 Billion2018-08-21
Aug
21
Tuesday
 PEM:+9.00% 
$4.6823.631.43%2018-11-14
Nov
14
Wednesday
In 28 day(s)
KHC Kraft Heinz
Consumer Staples
Consumer Products

Portfolio

-0.27 KHC 1 Year ChartKHC 1 Year Chart$56.40+1.73% 0.0676 67.60 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$8.726.464.61%2018-08-16
Aug
16
Thursday
BIIB Biogen
Health Care
Biotech & Pharma

Portfolio

-0.02 BIIB 1 Year ChartBIIB 1 Year Chart$338.23-0.11% 0.06757 67.57 Billion2018-07-24
Jul
24
Tuesday
 PEM:-5.56% 
$14.0824.040%
N/A
N/A
N/A
BLK BlackRock
Financials
Asset Management

Portfolio

-0.14 BLK 1 Year ChartBLK 1 Year Chart$411.85+0.94% 0.06621 66.21 Billion2018-10-16
Oct
16
Tuesday
 PEM:-3.53% 
$33.1612.302.93%2018-09-06
Sep
06
Thursday
SYK Stryker
Health Care
Medical Equipment & Devices

Portfolio

0.19 SYK 1 Year ChartSYK 1 Year Chart$176.23+0.65% 0.06591 65.91 Billion2018-07-24
Jul
24
Tuesday
 PEM:+0.89% 
$2.8359.821.10%2018-09-27
Sep
27
Thursday
AET Aetna
Health Care
Health Care Facilities & Services

Portfolio

0.28 AET 1 Year ChartAET 1 Year Chart$201.29+0.40% 0.06513 65.13 Billion2018-08-02
Aug
02
Thursday
 PEM:+7.76% 
$10.6118.900.99%2018-10-23
Oct
23
Tuesday
In 6 day(s)
SCHW Charles Schwab
Financials
Asset Management

Portfolio

0.10 SCHW 1 Year ChartSCHW 1 Year Chart$48.04-0.39% 0.0648 64.80 Billion2018-07-17
Jul
17
Tuesday
 PEM:-5.91% 
$1.9724.171.06%2018-08-09
Aug
09
Thursday
BDX Becton Dickinson
Health Care
Medical Equipment & Devices

Portfolio

0.18 BDX 1 Year ChartBDX 1 Year Chart$244.98+0.28% 0.06431 64.31 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$2.44100.161.26%2018-09-06
Sep
06
Thursday
AMT American Tower
Financials
Real Estate

Portfolio

0.07 AMT 1 Year ChartAMT 1 Year Chart$146.68+0.68% 0.06292 62.92 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$2.5257.772.22%2018-09-27
Sep
27
Thursday
AGN Allergan
Health Care
Biotech & Pharma

Portfolio

0.02 AGN 1 Year ChartAGN 1 Year Chart$191.00+1.60% 0.0621 62.10 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
-$5.320.001.58%2018-08-16
Aug
16
Thursday
CSX CSX
Industrials
Transportation & Logistics

Portfolio

0.32 CSX 1 Year ChartCSX 1 Year Chart$70.71-2.06% 0.06183 61.83 Billion2018-10-16
Oct
16
Tuesday
 PEM:-0.21% 
$6.9410.401.25%2018-11-29
Nov
29
Thursday
In 43 day(s)
ISRG Intuitive Surgical
Health Care
Medical Equipment & Devices

Portfolio

0.53 ISRG 1 Year ChartISRG 1 Year Chart$542.91+0.00% 0.06175 61.75 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$6.7879.900%
N/A
N/A
N/A
ADP ADP
Technology
Technology Services

Portfolio

0.26 ADP 1 Year ChartADP 1 Year Chart$143.66+0.27% 0.06135 61.35 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$3.6639.151.96%2018-09-13
Sep
13
Thursday
MDLZ Mondelez
Consumer Staples
Consumer Products

Portfolio

0.01 MDLZ 1 Year ChartMDLZ 1 Year Chart$41.16-0.29% 0.06054 60.54 Billion2018-10-29
Oct
29
Monday
 In 12 day(s) 
$2.0320.302.52%2018-09-27
Sep
27
Thursday
Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date