Clicky

52 Week Lows for Wed, Jun 20, 2018

Symbol Surfing is composed of only stocks from the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.


Download this data

The spreadsheet will include several column headings like Price, Market Cap, Earnings Date, Earnings Per Share, Price To Earnings Ratio.


Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
Chubb (CB)
Financials
Insurance

Portfolio

CBCB 1 Year ChartCB 1 Year Chart$127.35-1.77%$60.392018-04-24
Apr
24
Tuesday
Since:-7.91%
$8.1815.832.23%2018-06-21
Jun
21
Thursday
In 1 day(s)
Cummins (CMI)
Industrials
Transportation Equipment

Portfolio

CMICMI 1 Year ChartCMI 1 Year Chart$138.85-0.54%$23.032018-05-01
May
01
Tuesday
Since:-13.14%
$5.5625.613.02%2018-05-17
May
17
Thursday
Dover (DOV)
Industrials
Machinery

Portfolio

DOVDOV 1 Year ChartDOV 1 Year Chart$74.13-0.40%$11.512018-04-27
Apr
27
Friday
Since:-21.25%
$4.9015.612.45%2018-05-30
May
30
Wednesday
General Dynamics (GD)
Industrials
Aerospace & Defense

Portfolio

GDGD 1 Year ChartGD 1 Year Chart$191.36+0.35%$56.642018-04-25
Apr
25
Wednesday
Since:-13.81%
$9.7320.151.90%2018-07-05
Jul
05
Thursday
In 15 day(s)
Lincoln National (LNC)
Financials
Insurance

Portfolio

LNCLNC 1 Year ChartLNC 1 Year Chart$65.22-0.15%$14.292018-05-02
May
02
Wednesday
Since:-7.09%
$8.997.291.96%2018-07-09
Jul
09
Monday
In 19 day(s)
Oracle (ORCL)
Technology
Software

Portfolio

ORCLORCL 1 Year ChartORCL 1 Year Chart$42.84-7.41%$189.912018-06-19
Jun
19
Tuesday
Since:-7.91%
$0.8654.121.64%2018-04-16
Apr
16
Monday
Starbucks (SBUX)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

SBUXSBUX 1 Year ChartSBUX 1 Year Chart$51.87-9.68%$78.962018-04-26
Apr
26
Thursday
Since:-10.12%
$3.0518.842.10%2018-05-09
May
09
Wednesday
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

The NASDAQ & NYSE stocks in this list have hit the lowest price in the previous 12 months.

This is generally considered to be an extremely bearish techincal indicator for investors.

An solid downtrend occurs when the stock price continues to achieve lower lows.

 Also, review the 52 week highs list as well.