52 Week Lows for Fri, Apr 20, 2018


Would you like to download this data into a spreadsheet?


# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Bristol-Myers Squibb (BMY)
Sector
Industry

Portfolio

BMY 1 Year ChartBMY 1 Year Chart$51.17-0.85%$102.04
Apr
26
Thursday
In 5 day(s)
$0.59105.78%2.58%
Apr
05
Thursday
2Campbell Soup (CPB)
Sector
Industry

Portfolio

CPB 1 Year ChartCPB 1 Year Chart$40.36-2.20%$12.64
May
17
Thursday
In 26 day(s)
$3.4812.09%3.31%
Apr
10
Tuesday
3CBS (CBS)
Sector
Industry

Portfolio

CBS 1 Year ChartCBS 1 Year Chart$49.33-3.18%$19.06
May
03
Thursday
In 12 day(s)
$0.8955.96%1.46%
Mar
08
Thursday
4Clorox (CLX)
Sector
Industry

Portfolio

CLX 1 Year ChartCLX 1 Year Chart$114.88-3.59%$16.09
May
02
Wednesday
In 11 day(s)
$6.0620.51%2.70%
Apr
24
Tuesday
In 3 day(s)
5Colgate-Palmolive (CL)
Sector
Industry

Portfolio

CL 1 Year ChartCL 1 Year Chart$67.52-3.22%$60.34
Apr
27
Friday
In 6 day(s)
$2.2830.23%2.34%
Apr
19
Thursday
6Consumer Staples Select Sector (XLP)
Sector

Portfolio

XLP 1 Year ChartXLP 1 Year Chart$50.49-1.67%$6.62
Dec 1969
31
Wednesday
Since:0.00%
$52.0552.05%2.31%
Mar
16
Friday
7General Mills (GIS)
Sector
Industry

Portfolio

GIS 1 Year ChartGIS 1 Year Chart$43.41-1.41%$25.55
Dec 2017
20
Wednesday
Next: Jun 26
$3.7411.98%4.43%
Apr
09
Monday
8Hanes (HBI)
Sector
Industry

Portfolio

HBI 1 Year ChartHBI 1 Year Chart$17.21-2.33%$6.72
Apr
30
Monday
In 9 day(s)
$0.15124.40%3.26%
Feb
16
Friday
9Hasbro (HAS)
Sector
Industry

Portfolio

HAS 1 Year ChartHAS 1 Year Chart$82.81-1.40%$10.47
Apr
23
Monday
In 2 day(s)
$3.1227.03%2.71%
Apr
30
Monday
In 9 day(s)
10Hershey (HSY)
Sector
Industry

Portfolio

HSY 1 Year ChartHSY 1 Year Chart$92.48-1.15%$20.41
Apr
26
Thursday
In 5 day(s)
$3.6626.56%2.73%
Feb
22
Thursday
11Kimberly-Clark (KMB)
Sector
Industry

Portfolio

KMB 1 Year ChartKMB 1 Year Chart$100.03-3.20%$36.95
Apr
23
Monday
In 2 day(s)
$6.4116.47%3.82%
Mar
08
Thursday
12Kimco (KIM)
Sector
Industry

Portfolio

KIM 1 Year ChartKIM 1 Year Chart$13.33-1.99%$6.03
Apr
26
Thursday
In 5 day(s)
$0.8716.31%7.99%
Apr
02
Monday
13Kraft Heinz (KHC)
Sector
Industry

Portfolio

KHC 1 Year ChartKHC 1 Year Chart$58.22-2.53%$75.14
May
02
Wednesday
In 11 day(s)
$8.966.88%4.16%
Mar
08
Thursday
14L Brands (LB)
Sector
Industry

Portfolio

LB 1 Year ChartLB 1 Year Chart$34.37-4.39%$10.69
May
15
Tuesday
In 24 day(s)
$3.4411.01%6.40%
Feb
22
Thursday
15Mattel (MAT)
Sector
Industry

Portfolio

MAT 1 Year ChartMAT 1 Year Chart$12.96-3.64%$4.48
Apr
26
Thursday
In 5 day(s)
-$3.060.00%4.01%
N/A
N/A
N/A
16Molson Coors (TAP)
Sector
Industry

Portfolio

TAP 1 Year ChartTAP 1 Year Chart$70.38-3.67%$12.03
May
02
Wednesday
In 11 day(s)
$6.4311.49%2.27%
Mar
02
Friday
17PepsiCo (PEP)
Sector
Industry

Portfolio

PEP 1 Year ChartPEP 1 Year Chart$102.48-2.93%$151.61
Apr
26
Thursday
In 5 day(s)
$3.3731.69%3.03%
Mar
01
Thursday
18P&G (PG)
Sector
Industry

Portfolio

PG 1 Year ChartPG 1 Year Chart$73.80-1.53%$192.63
Apr
24
Tuesday
In 3 day(s)
$3.7420.43%3.63%
Jan
18
Thursday
19Regeneron (REGN)
Sector
Industry

Portfolio

REGN 1 Year ChartREGN 1 Year Chart$314.25-0.50%$35.62
May
03
Thursday
In 12 day(s)
$10.3232.05%N/A
N/A
N/A
N/A
20Simon Property (SPG)
Sector
Industry

Portfolio

SPG 1 Year ChartSPG 1 Year Chart$147.25-2.02%$0.00
Apr
27
Friday
In 6 day(s)
$0.000.00%N/A
Feb
13
Tuesday
21Skyworks (SWKS)
Sector
Industry

Portfolio

SWKS 1 Year ChartSWKS 1 Year Chart$91.18-2.88%$19.15
May
03
Thursday
In 12 day(s)
$4.4123.79%1.26%
Feb
21
Wednesday
22Ventas (VTR)
Sector
Industry

Portfolio

VTR 1 Year ChartVTR 1 Year Chart$47.01-1.65%$17.20
Apr
27
Friday
In 6 day(s)
$3.7712.81%6.57%
Mar
29
Thursday
23Welltower (WELL)
Sector
Industry

Portfolio

WELL 1 Year ChartWELL 1 Year Chart$51.18-1.43%$19.80
Dec 1969
31
Wednesday
Since:%
$1.2741.95%6.69%
Feb
12
Monday
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

The NASDAQ & NYSE stocks in this list have hit the lowest price in the previous 12 months.

This is generally considered to be an extremely bearish techincal indicator for investors.

An solid downtrend occurs when the stock price continues to achieve lower lows.

 Also, review the 52 week highs list as well.