New 52 Week Lows Today

The NASDAQ & NYSE stocks in this list have hit the lowest price in the previous 12 months.

This is generally considered to be an extremely bearish techincal indicator for investors.

An solid downtrend occurs when the stock price continues to achieve lower lows.

 Also, review the 52 week highs list as well.

Would you like to download this data into a spreadsheet? Click the button below.

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Apartment Investment & Management (AIV)
Financials
Real Estate

Add (AIV) to Portfolio

AIV 1 Year Chart$40.60+0.05%$6.38Thu, Feb 1, 2018
After The Close
In 12 days

$0.31129.04%3.55%65 day(s) ago
on Thu, Nov 16, 2017
2DISH Network (DISH)
Communications
Media

Add (DISH) to Portfolio

DISH 1 Year Chart$45.26+0.22%$21.06Wed, Feb 28, 2018
Time Not Available
In 39 days

$2.1221.30%N/AN/A
3General Electric (GE)
Industrials
Electrical Equipment

Add (GE) to Portfolio

GE 1 Year Chart$16.26-3.04%$141.31Wed, Jan 24, 2018
Before The Open
In 4 days

$0.8619.03%2.95%25 day(s) ago
on Tue, Dec 26, 2017
4HCP (HCP)
Financials
Real Estate

Add (HCP) to Portfolio

HCP 1 Year Chart$23.42+0.39%$10.99Tue, Feb 13, 2018
Before The Open
In 24 days

$0.5641.50%6.32%78 day(s) ago
on Fri, Nov 3, 2017
5Kimco (KIM)
Financials
Real Estate

Add (KIM) to Portfolio

KIM 1 Year Chart$16.41-0.36%$6.98Thu, Feb 15, 2018
Before The Open
In 26 days

$0.6823.97%6.83%22 day(s) ago
on Fri, Dec 29, 2017
6Realty Income (O)
Financials
Real Estate

Add (O) to Portfolio

O 1 Year Chart$53.14+0.74%$14.97Wed, Feb 28, 2018
Time Not Available
In 39 days

$1.2243.64%4.95%In 11 day(s)
on Wed, Jan 31, 2018
7SL Green Realty (SLG)
Financials
Real Estate

Add (SLG) to Portfolio

SLG 1 Year Chart$93.91-0.21%$9.23Wed, Jan 24, 2018
After The Close
In 4 days

$1.0193.36%3.46%22 day(s) ago
on Fri, Dec 29, 2017
8Ventas (VTR)
Financials
Real Estate

Add (VTR) to Portfolio

VTR 1 Year Chart$54.47+0.17%$19.40Fri, Feb 9, 2018
Time Not Available
In 20 days

$1.6832.35%5.80%22 day(s) ago
on Fri, Dec 29, 2017
9Welltower (HCN)
Financials
Real Estate

Add (HCN) to Portfolio

HCN 1 Year Chart$59.29+0.00%$21.87Wed, Feb 28, 2018
Time Not Available
In 39 days

$1.1451.94%5.87%75 day(s) ago
on Mon, Nov 6, 2017
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
About | Contact

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

©2017 Symbol Surfing All Rights Reserved. Privacy Policy | ^Top