10 New 52 Week Lows For Fri, Oct 20, 2017

The NASDAQ & NYSE stocks in this list have hit the lowest price in the previous 12 months.

This is generally considered to be an extremely bearish techincal indicator for investors.

An solid downtrend occurs when the stock price continues to achieve lower lows.

 Also, review the 52 week highs list as well.

Would you like to download this data into a spreadsheet? Click the button below.

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
Baker Hughes (BHGE)
Energy
Oil, Gas & Coal

Add (BHGE) to Portfolio

$33.26+0.33%$14.24Fri, Oct 20, 2017
Before The Open
3 days ago

$0.83N/A1.85%75 day(s) ago
on Wed, Aug 9, 2017
FMC (FTI)
Energy
Oil, Gas & Coal

Add (FTI) to Portfolio

$24.96-0.56%$11.66Wed, Oct 25, 2017
After The Close
In 2 days

$0.8330.18%N/AN/A
General Electric (GE)
Industrials
Electrical Equipment

Add (GE) to Portfolio

$23.83+1.05%$206.32Fri, Oct 20, 2017
Before The Open
3 days ago

$0.8229.03%3.92%38 day(s) ago
on Fri, Sep 15, 2017
Hormel (HRL)
Consumer Staples
Consumer Products

Add (HRL) to Portfolio

$30.74+0.39%$16.23Thu, Aug 24, 2017
60 days ago
-9.38%
$1.6218.98%2.13%3 day(s) ago
on Fri, Oct 20, 2017
Kelloggs (K)
Consumer Staples
Consumer Products

Add (K) to Portfolio

$61.45-0.41%$21.21Tue, Oct 31, 2017
Before The Open
In 8 days

$2.2127.82%3.46%54 day(s) ago
on Wed, Aug 30, 2017
Kimberly-Clark (KMB)
Consumer Staples
Consumer Products

Add (KMB) to Portfolio

$113.44-1.86%$40.08Mon, Oct 23, 2017
Before The Open
Today

$5.9918.94%3.31%46 day(s) ago
on Thu, Sep 7, 2017
Kraft Heinz (KHC)
Consumer Staples
Consumer Products

Add (KHC) to Portfolio

$76.71+0.31%$93.45Wed, Nov 1, 2017
After The Close
In 9 days

$3.1224.59%3.21%68 day(s) ago
on Wed, Aug 16, 2017
Newell Rubbermaid (NWL)
Consumer Discretionary
Home & Office Products

Add (NWL) to Portfolio

$40.37-0.54%$19.79Thu, Nov 2, 2017
Before The Open
In 10 days

$2.5016.12%2.13%55 day(s) ago
on Tue, Aug 29, 2017
Schlumberger (SLB)
Energy
Oil, Gas & Coal

Add (SLB) to Portfolio

$63.15-2.14%$87.43Fri, Oct 20, 2017
Before The Open
3 days ago

$0.13497.24%2.91%52 day(s) ago
on Fri, Sep 1, 2017
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date