Technology Sector Stocks Today


Would you like to download this data into a spreadsheet?

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Accenture (ACN)
Sector
Industry

Portfolio

ACN 1 Year ChartACN 1 Year Chart$152.41-1.41%$100.19
Dec 2017
21
Thursday
Next: Jun 20
$5.6926.16%1.81%
Apr
11
Wednesday
2Activision Blizzard (ATVI)
Sector
Industry

Portfolio

ATVI 1 Year ChartATVI 1 Year Chart$66.30-2.04%$50.29
May
03
Thursday
In 12 day(s)
$0.36184.14%0.44%
Mar
28
Wednesday
3Adobe (ADBE)
Sector
Industry

Portfolio

ADBE 1 Year ChartADBE 1 Year Chart$225.24-1.05%$105.47
Dec 2017
14
Thursday
Next: Jun 14
$3.7656.86%N/A
N/A
N/A
N/A
4Advanced Micro Devices (AMD)
Sector
Industry

Portfolio

AMD 1 Year ChartAMD 1 Year Chart$9.99-1.19%$9.89
Apr
25
Wednesday
In 4 day(s)
$10.2010.20%N/A
N/A
N/A
N/A
5Akamai (AKAM)
Sector
Industry

Portfolio

AKAM 1 Year ChartAKAM 1 Year Chart$71.30-1.60%$12.03
Apr
30
Monday
In 9 day(s)
$1.2556.60%N/A
N/A
N/A
N/A
6Analog Devices (ADI)
Sector
Industry

Portfolio

ADI 1 Year ChartADI 1 Year Chart$89.76-0.10%$33.67
Nov 2017
21
Tuesday
Next: May 29
$2.0943.56%2.19%
Mar
08
Thursday
7ANSYS (ANSS)
Sector
Industry

Portfolio

ANSS 1 Year ChartANSS 1 Year Chart$163.78-1.03%$13.38
May
02
Wednesday
In 11 day(s)
$2.9953.37%N/A
N/A
N/A
N/A
8Apple (AAPL)
Sector
Industry

Portfolio

AAPL 1 Year ChartAAPL 1 Year Chart$165.72-4.10%$854.16
May
01
Tuesday
In 10 day(s)
$9.7317.30%1.53%
Feb
09
Friday
9Applied Materials (AMAT)
Sector
Industry

Portfolio

AMAT 1 Year ChartAMAT 1 Year Chart$51.09-0.20%$58.25
May
17
Thursday
In 26 day(s)
$2.6520.92%0.72%
May
23
Wednesday
In 32 day(s)
10Autodesk (ADSK)
Sector
Industry

Portfolio

ADSK 1 Year ChartADSK 1 Year Chart$130.09-1.69%$28.01
Dec 1969
31
Wednesday
Since:+10.55%
-$2.590.00%N/A
N/A
N/A
N/A
11ADP (ADP)
Sector
Industry

Portfolio

ADP 1 Year ChartADP 1 Year Chart$116.84-0.77%$49.76
Dec 1969
31
Wednesday
Since:-1.91%
$3.8529.16%2.31%
Mar
08
Thursday
12Broadcom (AVGO)
Sector
Industry

Portfolio

AVGO 1 Year ChartAVGO 1 Year Chart$237.12-2.36%$100.38
Dec 2017
06
Wednesday
Next: May 30
$18.3113.35%2.89%
Mar
21
Wednesday
13CA (CA)
Sector
Industry

Portfolio

CA 1 Year ChartCA 1 Year Chart$34.58-0.75%$13.94
May
08
Tuesday
In 17 day(s)
$1.0133.10%3.07%
Feb
21
Wednesday
14Cadence Design (CDNS)
Sector
Industry

Portfolio

CDNS 1 Year ChartCDNS 1 Year Chart$37.02-0.96%$10.29
Apr
23
Monday
In 2 day(s)
$0.7449.14%N/A
N/A
N/A
N/A
15Cerner (CERN)
Sector
Industry

Portfolio

CERN 1 Year ChartCERN 1 Year Chart$58.23-1.17%$19.13
May
02
Wednesday
In 11 day(s)
$2.5722.38%N/A
N/A
N/A
N/A
16Check Point Software (CHKP)
Sector
Industry

Portfolio

CHKP 1 Year ChartCHKP 1 Year Chart$102.23-0.84%$16.78
Apr
25
Wednesday
In 4 day(s)
$4.8220.97%N/A
N/A
N/A
N/A
17Cisco (CSCO)
Sector
Industry

Portfolio

CSCO 1 Year ChartCSCO 1 Year Chart$44.09-1.05%$209.44
May
16
Wednesday
In 25 day(s)
-$0.320.00%2.73%
Apr
04
Wednesday
18Citrix (CTXS)
Sector
Industry

Portfolio

CTXS 1 Year ChartCTXS 1 Year Chart$96.57-0.67%$12.66
Apr
25
Wednesday
In 4 day(s)
-$0.240.00%N/A
N/A
N/A
N/A
19Cognizant (CTSH)
Sector
Industry

Portfolio

CTSH 1 Year ChartCTSH 1 Year Chart$81.77-0.73%$47.21
May
07
Monday
In 16 day(s)
$2.5331.73%1.01%
Feb
21
Wednesday
20Corning (GLW)
Sector
Industry

Portfolio

GLW 1 Year ChartGLW 1 Year Chart$27.55-0.25%$23.68
Apr
24
Tuesday
In 3 day(s)
-$0.780.00%2.59%
Feb
27
Tuesday
21CSRA (CSRA)
Sector
Industry

Portfolio

CSRA 1 Year ChartCSRA 1 Year Chart$41.23+0.02%$6.79
Nov 2017
07
Tuesday
Next: May 22
$2.2918.08%0.97%
Mar
28
Wednesday
22DXC Technology (DXC)
Sector
Industry

Portfolio

DXC 1 Year ChartDXC 1 Year Chart$103.51-0.53%$29.68
Dec 1969
31
Wednesday
Since:+3.84%
$3.0633.95%0.71%
Mar
27
Tuesday
23Electronic Arts (EA)
Sector
Industry

Portfolio

EA 1 Year ChartEA 1 Year Chart$120.89-1.80%$37.98
May
08
Tuesday
In 17 day(s)
$3.2038.69%N/A
N/A
N/A
N/A
24Equifax (EFX)
Sector
Industry

Portfolio

EFX 1 Year ChartEFX 1 Year Chart$118.88+0.08%$14.05
Apr
24
Tuesday
In 3 day(s)
$4.8324.21%1.35%
Mar
09
Friday
25F5 Networks (FFIV)
Sector
Industry

Portfolio

FFIV 1 Year ChartFFIV 1 Year Chart$156.96-0.51%$8.98
Apr
25
Wednesday
In 4 day(s)
$6.5022.34%N/A
N/A
N/A
N/A
26FLIR Systems (FLIR)
Sector
Industry

Portfolio

FLIR 1 Year ChartFLIR 1 Year Chart$52.58-0.25%$6.89
Apr
25
Wednesday
In 4 day(s)
$0.7863.58%1.30%
Feb
22
Thursday
27Garmin (GRMN)
Sector
Industry

Portfolio

GRMN 1 Year ChartGRMN 1 Year Chart$58.94-0.49%$10.98
May
02
Wednesday
In 11 day(s)
$3.6815.86%3.54%
Mar
14
Wednesday
28Gartner (IT)
Sector
Industry

Portfolio

IT 1 Year ChartIT 1 Year Chart$117.72-0.98%$10.87
May
08
Tuesday
In 17 day(s)
$0.033989.67%N/A
N/A
N/A
N/A
29Hewlett Packard (HPE)
Sector
Industry

Portfolio

HPE 1 Year ChartHPE 1 Year Chart$17.29-0.69%$27.72
Nov 2017
21
Tuesday
Next: May 29
$0.9418.98%1.70%
Mar
13
Tuesday
30HP (HPQ)
Sector
Industry

Portfolio

HPQ 1 Year ChartHPQ 1 Year Chart$21.53-0.60%$36.12
Nov 2017
21
Tuesday
Next: May 22
$2.299.63%2.55%
Mar
13
Tuesday
31Intel (INTC)
Sector
Industry

Portfolio

INTC 1 Year ChartINTC 1 Year Chart$51.53-1.32%$243.39
Apr
26
Thursday
In 5 day(s)
$1.9826.33%2.43%
May
04
Friday
In 13 day(s)
32IBM (IBM)
Sector
Industry

Portfolio

IBM 1 Year ChartIBM 1 Year Chart$144.90-1.90%$140.28
Jan
18
Thursday
Next: Jul 18
$6.1124.92%4.03%
Feb
08
Thursday
33Intuit (INTU)
Sector
Industry

Portfolio

INTU 1 Year ChartINTU 1 Year Chart$178.13-0.71%$45.11
Nov 2017
20
Monday
Next: May 21
$3.6448.38%0.92%
Apr
09
Monday
34IPG Photonics (IPGP)
Sector
Industry

Portfolio

IPGP 1 Year ChartIPGP 1 Year Chart$232.13+0.45%$12.36
May
01
Tuesday
In 10 day(s)
$6.3635.96%N/A
N/A
N/A
N/A
35Juniper Networks (JNPR)
Sector
Industry

Portfolio

JNPR 1 Year ChartJNPR 1 Year Chart$24.35-0.37%$8.45
May
01
Tuesday
In 10 day(s)
$0.8130.36%2.99%
Feb
28
Wednesday
36KLA-Tencor (KLAC)
Sector
Industry

Portfolio

KLAC 1 Year ChartKLAC 1 Year Chart$101.48-0.79%$17.67
Apr
26
Thursday
In 5 day(s)
$4.1527.32%2.18%
Feb
14
Wednesday
37Lam Research (LRCX)
Sector
Industry

Portfolio

LRCX 1 Year ChartLRCX 1 Year Chart$191.91+0.80%$35.03
Apr
16
Monday
Since:-5.81%
$9.0723.70%0.99%
Mar
06
Tuesday
38Maxim Integrated (MXIM)
Sector
Industry

Portfolio

MXIM 1 Year ChartMXIM 1 Year Chart$54.40-3.12%$17.15
Apr
26
Thursday
In 5 day(s)
$1.3345.86%2.86%
Feb
28
Wednesday
39Mercadolibre (MELI)
Sector
Industry

Portfolio

MELI 1 Year ChartMELI 1 Year Chart$324.49-1.67%$15.98
May
03
Thursday
In 12 day(s)
$0.321131.25%0.17%
Dec 2017
28
Thursday
40Microchip Technology (MCHP)
Sector
Industry

Portfolio

MCHP 1 Year ChartMCHP 1 Year Chart$85.68+0.63%$22.96
Dec 1969
31
Wednesday
Since:+8.82%
$0.97101.02%1.54%
Feb
20
Tuesday
41Micron (MU)
Sector
Industry

Portfolio

MU 1 Year ChartMU 1 Year Chart$50.62-1.56%$64.24
Dec 1969
31
Wednesday
Since:-18.27%
$8.256.73%N/A
N/A
N/A
N/A
42Microsoft (MSFT)
Sector
Industry

Portfolio

MSFT 1 Year ChartMSFT 1 Year Chart$95.00-1.15%$722.09
Jan
31
Wednesday
Next: Jul 19
$1.4664.23%1.93%
May
16
Wednesday
In 25 day(s)
43Moodys (MCO)
Sector
Industry

Portfolio

MCO 1 Year ChartMCO 1 Year Chart$164.02-1.03%$31.21
Dec 1969
31
Wednesday
Since:+11.73%
$5.1531.71%1.11%
Feb
16
Friday
44Motorola (MSI)
Sector
Industry

Portfolio

MSI 1 Year ChartMSI 1 Year Chart$110.57-0.13%$17.06
May
02
Wednesday
In 11 day(s)
-$1.080.00%1.99%
Mar
14
Wednesday
45NetApp (NTAP)
Sector
Industry

Portfolio

NTAP 1 Year ChartNTAP 1 Year Chart$68.66-0.51%$16.96
Nov 2017
15
Wednesday
Next: May 23
-$0.080.00%1.31%
Apr
05
Thursday
46NetEase (NTES)
Sector
Industry

Portfolio

NTES 1 Year ChartNTES 1 Year Chart$266.30-3.21%$39.03
May
08
Tuesday
In 17 day(s)
$11.9524.89%1.01%
Feb
22
Thursday
47Nielsen (NLSN)
Sector
Industry

Portfolio

NLSN 1 Year ChartNLSN 1 Year Chart$33.04-4.78%$11.42
Apr
26
Thursday
In 5 day(s)
$1.2126.47%4.32%
Mar
06
Tuesday
48NVIDIA (NVDA)
Sector
Industry

Portfolio

NVDA 1 Year ChartNVDA 1 Year Chart$228.71-0.14%$147.91
May
07
Monday
In 16 day(s)
$4.8250.72%0.26%
Feb
22
Thursday
49Oracle (ORCL)
Sector
Industry

Portfolio

ORCL 1 Year ChartORCL 1 Year Chart$46.23-1.26%$189.75
Dec 2017
14
Thursday
Next: Jun 19
$0.8256.68%1.70%
Apr
16
Monday
50Paychex (PAYX)
Sector
Industry

Portfolio

PAYX 1 Year ChartPAYX 1 Year Chart$60.34-0.97%$21.99
Dec 2017
21
Thursday
Next: Jun 26
$2.3326.27%3.24%
Jan
31
Wednesday
51Qorvo (QRVO)
Sector
Industry

Portfolio

QRVO 1 Year ChartQRVO 1 Year Chart$69.88-1.06%$9.28
May
02
Wednesday
In 11 day(s)
$0.20366.70%N/A
N/A
N/A
N/A
52QUALCOMM (QCOM)
Sector
Industry

Portfolio

QCOM 1 Year ChartQCOM 1 Year Chart$51.44-2.15%$83.09
Apr
25
Wednesday
In 4 day(s)
-$2.840.00%4.25%
Feb
27
Tuesday
53Red Hat (RHT)
Sector
Industry

Portfolio

RHT 1 Year ChartRHT 1 Year Chart$159.28-0.54%$27.10
Dec 2017
19
Tuesday
Next: Jun 18
$1.8383.66%N/A
N/A
N/A
N/A
54S&P Global (SPGI)
Sector
Industry

Portfolio

SPGI 1 Year ChartSPGI 1 Year Chart$192.96-0.51%$47.70
Apr
26
Thursday
In 5 day(s)
$5.7833.09%1.07%
Feb
23
Friday
55salesforce (CRM)
Sector
Industry

Portfolio

CRM 1 Year ChartCRM 1 Year Chart$122.82-1.00%$86.33
May
16
Wednesday
In 25 day(s)
$0.17693.35%N/A
N/A
N/A
N/A
56Seagate (STX)
Sector
Industry

Portfolio

STX 1 Year ChartSTX 1 Year Chart$59.64-0.43%$16.56
May
01
Tuesday
In 10 day(s)
$2.2026.42%4.48%
Mar
20
Tuesday
57Skyworks (SWKS)
Sector
Industry

Portfolio

SWKS 1 Year ChartSWKS 1 Year Chart$91.18-2.88%$19.15
May
03
Thursday
In 12 day(s)
$4.4123.79%1.26%
Feb
21
Wednesday
58Symantec (SYMC)
Sector
Industry

Portfolio

SYMC 1 Year ChartSYMC 1 Year Chart$27.71-0.50%$16.29
May
10
Thursday
In 19 day(s)
$1.5417.02%1.17%
Feb
21
Wednesday
59Synopsys (SNPS)
Sector
Industry

Portfolio

SNPS 1 Year ChartSNPS 1 Year Chart$83.01-1.34%$12.63
May
15
Tuesday
In 24 day(s)
$0.27314.56%N/A
N/A
N/A
N/A
60Technology Select Sector SPDR (XLK)
Sector

Portfolio

XLK 1 Year ChartXLK 1 Year Chart$66.21-1.39%$22.97
Dec 1969
31
Wednesday
Since:0.00%
$67.1867.18%1.31%
Mar
16
Friday
61Texas Instruments (TXN)
Sector
Industry

Portfolio

TXN 1 Year ChartTXN 1 Year Chart$99.96-1.31%$104.80
Apr
24
Tuesday
In 3 day(s)
$3.6029.61%2.45%
Jan
30
Tuesday
62Verisk Analytics (VRSK)
Sector
Industry

Portfolio

VRSK 1 Year ChartVRSK 1 Year Chart$107.38-0.18%$16.85
Dec 1969
31
Wednesday
Since:+5.55%
$3.3030.94%N/A
N/A
N/A
N/A
63Western Digital (WDC)
Sector
Industry

Portfolio

WDC 1 Year ChartWDC 1 Year Chart$89.56+0.06%$28.13
Apr
26
Thursday
In 5 day(s)
$1.2178.12%2.17%
Mar
28
Wednesday
64Xerox (XRX)
Sector
Industry

Portfolio

XRX 1 Year ChartXRX 1 Year Chart$31.54+3.99%$7.49
Apr
27
Friday
In 6 day(s)
$0.6346.68%3.47%
Mar
28
Wednesday
65Xilinx (XLNX)
Sector
Industry

Portfolio

XLNX 1 Year ChartXLNX 1 Year Chart$64.15-1.16%$18.97
Apr
25
Wednesday
In 4 day(s)
$1.9039.18%1.95%
Feb
06
Tuesday
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

These Technology Sector Stocks are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.