Health Care Sector Stocks Today (70)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

These Health Care Sector Stocks are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.


Want to Download this data? Login

Show Positive PEM Only

Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
A Agilent Technologies
Health Care
Medical Equipment & Devices

Portfolio

0.02 A 1 Year ChartA 1 Year Chart$67.46+2.79% 0.02092 20.92 Billion2018-08-14
Aug
14
Tuesday
 PEM:+2.31% 
$0.9173.890.91%2018-10-01
Oct
01
Monday
ABBV AbbVie
Health Care
Biotech & Pharma

Portfolio

-0.04 ABBV 1 Year ChartABBV 1 Year Chart$91.91+3.06% 0.13504 135.04 Billion2018-11-02
Nov
02
Friday
 In 17 day(s) 
$4.0322.814.23%2018-10-12
Oct
12
Friday
ABC AmerisourceBergen
Health Care
Health Care Facilities & Services

Portfolio

0.15 ABC 1 Year ChartABC 1 Year Chart$92.57+3.38% 0.01937 19.37 Billion2018-11-06
Nov
06
Tuesday
 In 21 day(s) 
$4.8818.151.74%2018-08-17
Aug
17
Friday
ABMD Abiomed
Health Care
Medical Equipment & Devices

Portfolio

1.24 ABMD 1 Year ChartABMD 1 Year Chart$386.88+3.98% 0.0167 16.70 Billion2018-11-01
Nov
01
Thursday
 In 16 day(s) 
$3.59107.860%
N/A
N/A
N/A
ABT Abbott Labs
Health Care
Medical Equipment & Devices

Portfolio

0.27 ABT 1 Year ChartABT 1 Year Chart$70.95+3.28% 0.12052 120.52 Billion2018-10-17
Oct
17
Wednesday
 In 1 day(s) 
$0.52135.921.62%2018-10-12
Oct
12
Friday
Company
Sector
Industry
Login$200.49+0.78% 0.06513 65.13 Billion2018-08-02
Aug
02
Thursday
 PEM:+7.33% 
$10.6118.900.99%2018-10-23
Oct
23
Tuesday
In 7 day(s)
Company
Sector
Industry
Login$187.99+2.75% 0.0621 62.10 Billion2018-10-30
Oct
30
Tuesday
 In 14 day(s) 
-$5.320.001.58%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$334.94+5.52% 0.0255 25.50 Billion2018-10-24
Oct
24
Wednesday
 In 8 day(s) 
$3.6191.760%
N/A
N/A
N/A
Company
Sector
Industry
Login$127.70+5.11% 0.02708 27.08 Billion2018-10-24
Oct
24
Wednesday
 In 8 day(s) 
-$0.450.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$202.34+3.45% 0.1266 126.60 Billion2018-07-26
Jul
26
Thursday
 PEM:+4.82% 
$3.3460.622.67%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$278.42+4.13% 0.07031 70.31 Billion2018-10-31
Oct
31
Wednesday
 In 15 day(s) 
$16.4316.521.09%2018-09-07
Sep
07
Friday
Company
Sector
Industry
Login$71.76+1.26% 0.03794 37.94 Billion2018-10-31
Oct
31
Wednesday
 In 15 day(s) 
$1.6443.391.08%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$0.00-0.59% 0.02414 24.14 Billion1969-12-31
Dec 1969
31
Wednesday
 PEM:0.00% 
$0.000.000%2017-12-07
Dec 2017
07
Thursday
Company
Sector
Industry
Login$244.30+2.51% 0.06431 64.31 Billion2018-11-06
Nov
06
Tuesday
 In 21 day(s) 
$2.4499.481.26%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$338.61+3.11% 0.06757 67.57 Billion2018-07-24
Jul
24
Tuesday
 PEM:-5.45% 
$14.0823.500%
N/A
N/A
N/A
Company
Sector
Industry
Login$106.01+6.60% 0.01842 18.42 Billion2018-10-25
Oct
25
Thursday
 In 9 day(s) 
-$0.710.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$57.83+0.38% 0.09414 94.14 Billion2018-10-25
Oct
25
Thursday
 In 9 day(s) 
$0.22255.602.78%2018-10-04
Oct
04
Thursday
Company
Sector
Industry
Login$38.11+4.61% 0.05223 52.23 Billion2018-10-24
Oct
24
Wednesday
 In 8 day(s) 
$0.3895.280%
N/A
N/A
N/A
Company
Sector
Industry
Login$52.65+2.17% 0.01564 15.64 Billion2018-08-06
Aug
06
Monday
 PEM:+4.67% 
$0.8163.743.70%2018-09-28
Sep
28
Friday
Company
Sector
Industry
Login$84.28+2.99% 0.05886 58.86 Billion2018-10-25
Oct
25
Thursday
 In 9 day(s) 
$3.6022.960%
N/A
N/A
N/A
Company
Sector
Industry
Login$211.96+3.94% 0.05152 51.52 Billion2018-11-01
Nov
01
Thursday
 In 16 day(s) 
$10.2620.190.02%2018-03-09
Mar
09
Friday
Company
Sector
Industry
Login$146.46+5.05% 0.02991 29.91 Billion2018-10-23
Oct
23
Tuesday
 In 7 day(s) 
$5.8824.150%
N/A
N/A
N/A
Company
Sector
Industry
Login$262.07+3.58% 0.01243 12.43 Billion2018-08-30
Aug
30
Thursday
 PEM:-1.33% 
$2.58100.760.02%2018-07-20
Jul
20
Friday
Company
Sector
Industry
Login$102.24+2.28% 0.01397 13.97 Billion2018-10-23
Oct
23
Tuesday
 In 7 day(s) 
$5.8117.252.00%2018-10-04
Oct
04
Thursday
Company
Sector
Industry
Login$105.05+3.00% 0.07351 73.51 Billion2018-10-18
Oct
18
Thursday
 In 2 day(s) 
$3.7727.410.63%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$70.43+0.67% 0.01175 11.75 Billion2018-11-07
Nov
07
Wednesday
 In 22 day(s) 
$2.9323.520%
N/A
N/A
N/A
Company
Sector
Industry
Login$18.30

52 Week High

+4.69% 0.0041 4.10 Billion2018-11-08
Nov
08
Thursday
 In 23 day(s) 
-$4.610.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$96.22+2.89% 0.05409 54.09 Billion2018-08-01
Aug
01
Wednesday
 PEM:+21.09% 
$8.2111.480%
N/A
N/A
N/A
Company
Sector
Industry
Login$45.99+0.02% 0.00558 5.58 Billion2018-08-06
Aug
06
Monday
 PEM:+3.60% 
-$14.650.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$147.02+3.69% 0.03078 30.78 Billion2018-10-23
Oct
23
Tuesday
 In 7 day(s) 
$3.0547.090%
N/A
N/A
N/A
Company
Sector
Industry
Login$76.31+4.85% 0.0954 95.40 Billion2018-10-25
Oct
25
Thursday
 In 9 day(s) 
$1.6745.842.93%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$135.50+2.06% 0.04632 46.32 Billion2018-10-30
Oct
30
Tuesday
 In 14 day(s) 
$7.9216.871.04%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$41.27+2.84% 0.0109 10.90 Billion2018-11-07
Nov
07
Wednesday
 In 22 day(s) 
-$0.290.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$85.07+0.38% 0.01285 12.85 Billion2018-08-06
Aug
06
Monday
 PEM:+6.03% 
$2.6432.020%
N/A
N/A
N/A
Company
Sector
Industry
Login$328.35+3.58% 0.04386 43.86 Billion2018-11-07
Nov
07
Wednesday
 In 22 day(s) 
$9.6732.960.63%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$225.79+4.10% 0.01926 19.26 Billion2018-11-01
Nov
01
Thursday
 In 16 day(s) 
$3.4563.330%
N/A
N/A
N/A
Company
Sector
Industry
Login$326.58+4.20% 0.04729 47.29 Billion2018-10-23
Oct
23
Tuesday
 In 7 day(s) 
$4.4072.290%
N/A
N/A
N/A
Company
Sector
Industry
Login$64.91+4.64% 0.0133 13.30 Billion2018-10-30
Oct
30
Tuesday
 In 14 day(s) 
-$0.490.000%
N/A
N/A
N/A
Company
Sector
Industry
Login$129.61+4.31% 0.02517 25.17 Billion2018-07-24
Jul
24
Tuesday
 PEM:+16.38% 
$5.9821.660%
N/A
N/A
N/A
Company
Sector
Industry
Login$542.91+4.55% 0.06052 60.52 Billion2018-10-18
Oct
18
Thursday
 In 2 day(s) 
$6.7877.110%
N/A
N/A
N/A
Company
Sector
Industry
Login$136.56+1.95% 0.35914 359.14 Billion2018-10-16
Oct
16
Today
 PEM:+1.95% 
$0.50266.142.69%2018-08-27
Aug
27
Monday
Company
Sector
Industry
Login$173.70+2.46% 0.01731 17.31 Billion2018-10-24
Oct
24
Wednesday
 In 8 day(s) 
$12.6313.430%
N/A
N/A
N/A
Company
Sector
Industry
Login$111.03+0.37% 0.11865 118.65 Billion2018-11-06
Nov
06
Tuesday
 In 21 day(s) 
-$0.140.001.96%2018-08-14
Aug
14
Tuesday
Company
Sector
Industry
Login$133.44+1.58% 0.02613 26.13 Billion2018-10-25
Oct
25
Thursday
 In 9 day(s) 
-$1.850.001.19%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$96.55+2.91% 0.12813 128.13 Billion2018-08-21
Aug
21
Tuesday
 PEM:+7.24% 
$2.3240.462.11%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$27.83+2.39% 0.00226 2.26 Billion2018-11-06
Nov
06
Tuesday
 In 21 day(s) 
$18.591.460%
N/A
N/A
N/A
Company
Sector
Industry
Login$71.22+2.53% 0.18566 185.66 Billion2018-10-25
Oct
25
Thursday
 In 9 day(s) 
$0.49149.152.70%2018-09-14
Sep
14
Friday
Company
Sector
Industry
Login$573.59+3.17% 0.01407 14.07 Billion2018-07-26
Jul
26
Thursday
 PEM:-6.37% 
$14.7937.580%
N/A
N/A
N/A
Company
Sector
Industry
Login$33.11+2.29% 0.01655 16.55 Billion2018-08-08
Aug
08
Wednesday
 PEM:-14.09% 
$0.8737.340%
N/A
N/A
N/A
Company
Sector
Industry
Login$50.47+2.83% 0.00846 8.46 Billion2018-08-08
Aug
08
Wednesday
 PEM:-7.60% 
$5.389.390%
N/A
N/A
N/A
Company
Sector
Industry
Login$24.37+4.10% 0.00222 2.22 Billion2018-08-30
Aug
30
Thursday
 PEM:+2.70% 
$1.7813.124.53%2018-10-11
Oct
11
Thursday
Company
Sector
Industry
Login$43.93+1.88% 0.25383 253.83 Billion2018-07-31
Jul
31
Tuesday
 PEM:+13.84% 
$3.7411.523.11%2018-11-08
Nov
08
Thursday
In 23 day(s)
Company
Sector
Industry
Login$89.28+4.30% 0.00952 9.52 Billion2018-10-31
Oct
31
Wednesday
 In 15 day(s) 
$1.2667.780.33%2018-10-18
Oct
18
Thursday
In 2 day(s)
Company
Sector
Industry
Login$72.75+1.29% 0.00975 9.75 Billion2018-08-09
Aug
09
Thursday
 PEM:-7.09% 
$1.6742.981.06%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$398.52+5.55% 0.04083 40.83 Billion2018-11-06
Nov
06
Tuesday
 In 21 day(s) 
$13.7727.410%
N/A
N/A
N/A
Company
Sector
Industry
Login$106.01+3.23% 0.01465 14.65 Billion2018-10-25
Oct
25
Thursday
 In 9 day(s) 
$2.1948.401.44%2018-08-15
Aug
15
Wednesday
Company
Sector
Industry
Login$175.51+1.94% 0.05249 52.49 Billion2018-07-31
Jul
31
Tuesday
 PEM:+3.40% 
$15.8211.020.62%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$44.35+2.12% 0.10873 108.73 Billion2018-10-31
Oct
31
Wednesday
 In 15 day(s) 
$1.6127.564.34%2018-05-09
May
09
Wednesday
Company
Sector
Industry
Login$175.10+3.36% 0.06336 63.36 Billion2018-07-24
Jul
24
Tuesday
 PEM:+0.24% 
$2.8359.821.10%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$22.26+2.39% 0.02214 22.14 Billion2018-11-01
Nov
01
Thursday
 In 16 day(s) 
-$10.090.000%2017-11-27
Nov 2017
27
Monday
Company
Sector
Industry
Login$235.15+3.09% 0.09188 91.88 Billion2018-10-24
Oct
24
Wednesday
 In 8 day(s) 
$5.9238.180.28%2018-09-14
Sep
14
Friday
Company
Sector
Industry
Login$124.62+1.39% 0.01147 11.47 Billion2018-07-25
Jul
25
Wednesday
 PEM:+9.00% 
$8.5314.400.33%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$272.57

All Time High

+4.73% 0.25048 250.48 Billion2018-10-16
Oct
16
Today
 PEM:+4.73% 
$12.0121.661.39%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$108.01+2.92% 0.00961 9.61 Billion2018-07-25
Jul
25
Wednesday
 PEM:-8.02% 
$1.5467.970%
N/A
N/A
N/A
Company
Sector
Industry
Login$185.45+4.39% 0.0454 45.40 Billion2018-07-25
Jul
25
Wednesday
 PEM:+6.04% 
$1.61116.580%
N/A
N/A
N/A
Company
Sector
Industry
Login$188.12+3.40% 0.01402 14.02 Billion2018-10-23
Oct
23
Tuesday
 In 7 day(s) 
$0.63288.900%
N/A
N/A
N/A
Company
Sector
Industry
Login$92.92+2.74% 0.01394 N/A
N/A
N/A
N/A
N/A81.761.47%2018-09-21
Sep
21
Friday
Company
Sector
Industry
Login$37.14+2.51% 0.00806 8.06 Billion2018-08-07
Aug
07
Tuesday
 PEM:-23.33% 
-$7.030.000.97%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$127.68+3.38% 0.02513 25.13 Billion2018-10-26
Oct
26
Friday
 In 10 day(s) 
$8.2714.910.79%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$91.81+1.92% 0.0434 43.40 Billion2018-11-01
Nov
01
Thursday
 In 16 day(s) 
$0.0040.200%2018-11-19
Nov
19
Monday
In 34 day(s)
Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date