Health Care Sector Stocks Today


Would you like to download this data into a spreadsheet?

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1 Abbott Labs (ABT)
Health Care
Medical Equipment & Devices

Portfolio

ABT 1 Year ChartABT 1 Year Chart$62.37-0.22%$109.63
Apr
18
Wednesday
Since:+4.30%
$0.27231.861.80%
Apr
12
Thursday
2 AbbVie (ABBV)
Health Care
Biotech & Pharma

Portfolio

ABBV 1 Year ChartABBV 1 Year Chart$101.08-2.00%$162.94
Apr
26
Thursday
Since:+10.03%
$3.3030.633.80%
Apr
12
Thursday
3 Aetna (AET)
Health Care
Health Care Facilities & Services

Portfolio

AET 1 Year ChartAET 1 Year Chart$178.54+0.80%$57.93
May
01
Tuesday
Since:-0.28%
$5.6831.431.12%
Jul
24
Tuesday
In 59 day(s)
4 Agilent Technologies (A)
Health Care
Medical Equipment & Devices

Portfolio

A 1 Year ChartA 1 Year Chart$63.15-1.51%$20.72
May
14
Monday
Since:-9.07%
$0.60105.250.94%
Jul
02
Monday
In 37 day(s)
5 Alexion (ALXN)
Health Care
Biotech & Pharma

Portfolio

ALXN 1 Year ChartALXN 1 Year Chart$117.74+0.51%$26.09
Apr
26
Thursday
Since:+11.03%
$1.9759.77N/A
N/A
N/A
N/A
6 Align Technology (ALGN)
Health Care
Medical Equipment & Devices

Portfolio

ALGN 1 Year ChartALGN 1 Year Chart$318.54+0.47%$24.86
Apr
25
Wednesday
Since:+32.91%
$2.83112.56N/A
N/A
N/A
N/A
7 Allergan (AGN)
Health Care
Biotech & Pharma

Portfolio

AGN 1 Year ChartAGN 1 Year Chart$154.00+0.22%$52.13
Apr
30
Monday
Since:-4.96%
-$13.20.001.87%
May
17
Thursday
8 AmerisourceBergen (ABC)
Health Care
Health Care Facilities & Services

Portfolio

ABC 1 Year ChartABC 1 Year Chart$85.49+1.66%$18.48
May
02
Wednesday
Since:-4.16%
$4.4219.341.78%
May
18
Friday
9 Amgen (AMGN)
Health Care
Biotech & Pharma

Portfolio

AMGN 1 Year ChartAMGN 1 Year Chart$178.24+0.16%$117.76
Apr
24
Tuesday
Since:+2.05%
$2.6966.262.96%
May
16
Wednesday
10 Anthem (ANTM)
Health Care
Health Care Facilities & Services

Portfolio

ANTM 1 Year ChartANTM 1 Year Chart$232.39+0.77%$58.85
Apr
25
Wednesday
Since:+3.28%
$15.5914.911.29%
Jun
07
Thursday
In 12 day(s)
11 Baxter (BAX)
Health Care
Medical Equipment & Devices

Portfolio

BAX 1 Year ChartBAX 1 Year Chart$72.53+0.17%$38.77
Apr
26
Thursday
Since:+9.03%
$1.5048.421.05%
May
31
Thursday
In 5 day(s)
12 Becton Dickinson (BDX)
Health Care
Medical Equipment & Devices

Portfolio

BDX 1 Year ChartBDX 1 Year Chart$223.73-0.83%$60.28
Apr
25
Wednesday
Since:-3.10%
$1.29175.161.34%
Jun
07
Thursday
In 12 day(s)
13 Biogen (BIIB)
Health Care
Biotech & Pharma

Portfolio

BIIB 1 Year ChartBIIB 1 Year Chart$286.21+0.63%$60.01
Apr
24
Tuesday
Since:+10.38%
$13.9920.33N/A
N/A
N/A
N/A
14 BioMarin (BMRN)
Health Care
Biotech & Pharma

Portfolio

BMRN 1 Year ChartBMRN 1 Year Chart$92.49+4.77%$15.60
Apr
25
Wednesday
Since:+14.00%
-$0.670.00N/A
N/A
N/A
N/A
15 Boston Scientific (BSX)
Health Care
Medical Equipment & Devices

Portfolio

BSX 1 Year ChartBSX 1 Year Chart$30.31-0.30%$41.95
Apr
25
Wednesday
Since:+6.35%
$0.08400.00N/A
N/A
N/A
N/A
16 Bristol-Myers (BMY)
Health Care
Biotech & Pharma

Portfolio

BMY 1 Year ChartBMY 1 Year Chart$52.77+0.15%$86.12
Apr
26
Thursday
Since:+1.95%
$0.6186.383.03%
Apr
05
Thursday
17 Cardinal Health (CAH)
Health Care
Health Care Facilities & Services

Portfolio

CAH 1 Year ChartCAH 1 Year Chart$52.44+0.00%$16.29
May
03
Thursday
Since:-18.89%
$5.359.793.63%
Jun
29
Friday
In 34 day(s)
18 Celgene (CELG)
Health Care
Biotech & Pharma

Portfolio

CELG 1 Year ChartCELG 1 Year Chart$78.63-1.14%$57.65
May
04
Friday
Since:-7.93%
$3.6421.85N/A
N/A
N/A
N/A
19 Centene (CNC)
Health Care
Health Care Facilities & Services

Portfolio

CNC 1 Year ChartCNC 1 Year Chart$118.42+1.55%$23.93
Apr
24
Tuesday
Since:+7.10%
$5.8120.07N/A
N/A
N/A
N/A
20 Cigna (CI)
Health Care
Health Care Facilities & Services

Portfolio

CI 1 Year ChartCI 1 Year Chart$175.90+0.03%$42.78
May
03
Thursday
Next: Aug 2
$8.7720.050.09%
Mar
09
Friday
21 Cooper Companies (COO)
Health Care
Medical Equipment & Devices

Portfolio

COO 1 Year ChartCOO 1 Year Chart$227.75-0.80%$11.37
Jun
07
Thursday
In 12 day(s)
$3.5464.340.05%
Jan
22
Monday
22 Danaher (DHR)
Health Care
Medical Equipment & Devices

Portfolio

DHR 1 Year ChartDHR 1 Year Chart$102.13-0.16%$71.46
Apr
19
Thursday
Since:-0.26%
$3.5328.960.63%
Jun
28
Thursday
In 33 day(s)
23 DaVita HealthCare (DVA)
Health Care
Health Care Facilities & Services

Portfolio

DVA 1 Year ChartDVA 1 Year Chart$67.89-0.29%$11.88
May
03
Thursday
Since:+7.12%
$3.4719.62N/A
N/A
N/A
N/A
24 DENTSPLY (XRAY)
Health Care
Medical Equipment & Devices

Portfolio

XRAY 1 Year ChartXRAY 1 Year Chart$46.57+0.78%$10.58
May
06
Sunday
Since:-6.84%
-$6.760.000.75%
Mar
28
Wednesday
25 Edwards Lifesciences (EW)
Health Care
Medical Equipment & Devices

Portfolio

EW 1 Year ChartEW 1 Year Chart$135.95-1.18%$29.00
Apr
24
Tuesday
Since:-0.90%
$2.6052.95N/A
N/A
N/A
N/A
26 Eli Lilly (LLY)
Health Care
Biotech & Pharma

Portfolio

LLY 1 Year ChartLLY 1 Year Chart$82.77+0.07%$89.91
Apr
24
Tuesday
Since:+3.20%
-$0.190.002.72%
May
16
Wednesday
27 Envision Healthcare (EVHC)
Health Care
Health Care Facilities & Services

Portfolio

EVHC 1 Year ChartEVHC 1 Year Chart$43.57+0.83%$5.18
May
07
Monday
Since:+16.81%
-$1.930.00N/A
N/A
N/A
N/A
28 Express Scripts (ESRX)
Health Care
Health Care Facilities & Services

Portfolio

ESRX 1 Year ChartESRX 1 Year Chart$77.08+0.36%$43.14
May
02
Wednesday
Since:+1.59%
$7.749.92N/A
N/A
N/A
N/A
29 Gilead (GILD)
Health Care
Biotech & Pharma

Portfolio

GILD 1 Year ChartGILD 1 Year Chart$67.38-0.22%$87.81
Feb
06
Tuesday
Since:-14.02%
$2.6325.693.38%
Jun
14
Thursday
In 19 day(s)
30 HCA Holdings (HCA)
Health Care
Health Care Facilities & Services

Portfolio

HCA 1 Year ChartHCA 1 Year Chart$103.69+0.09%$36.19
May
01
Tuesday
Since:+8.30%
$5.9517.451.35%
May
31
Thursday
In 5 day(s)
31 Health Care SPDR (XLV)
Health Care

Portfolio

XLV 1 Year ChartXLV 1 Year Chart$82.94-0.14%N/A
N/A
N/A
N/A
N/A81.76N/A
N/A
N/A
N/A
32 Henry Schein (HSIC)
Health Care
Health Care Facilities & Services

Portfolio

HSIC 1 Year ChartHSIC 1 Year Chart$70.43-0.11%$10.86
May
08
Tuesday
Since:-7.66%
$2.5727.43N/A
N/A
N/A
N/A
33 Hologic (HOLX)
Health Care
Medical Equipment & Devices

Portfolio

HOLX 1 Year ChartHOLX 1 Year Chart$38.92+0.52%$10.57
May
02
Wednesday
Since:-1.79%
$3.7810.26N/A
N/A
N/A
N/A
34 Humana (HUM)
Health Care
Health Care Facilities & Services

Portfolio

HUM 1 Year ChartHUM 1 Year Chart$294.41+0.25%$40.44
May
02
Wednesday
Since:-0.26%
$16.8117.500.68%
Jun
28
Thursday
In 33 day(s)
35 IDEXX Labs (IDXX)
Health Care
Medical Equipment & Devices

Portfolio

IDXX 1 Year ChartIDXX 1 Year Chart$203.70+0.66%$17.58
May
04
Friday
Since:+4.05%
$2.9469.19N/A
N/A
N/A
N/A
36 Illumina (ILMN)
Health Care
Medical Equipment & Devices

Portfolio

ILMN 1 Year ChartILMN 1 Year Chart$266.22-1.70%$39.81
Apr
24
Tuesday
Since:+8.29%
$3.8668.84N/A
N/A
N/A
N/A
37 Incyte (INCY)
Health Care
Biotech & Pharma

Portfolio

INCY 1 Year ChartINCY 1 Year Chart$68.43+2.64%$14.13
May
01
Tuesday
Since:+10.48%
-$1.530.00N/A
N/A
N/A
N/A
38 Intuitive Surgical (ISRG)
Health Care
Medical Equipment & Devices

Portfolio

ISRG 1 Year ChartISRG 1 Year Chart$456.56-0.27%$51.89
Apr
17
Tuesday
Since:+9.13%
$6.5569.27N/A
N/A
N/A
N/A
39 IQVIA (IQV)
Health Care
Health Care Facilities & Services

Portfolio

IQV 1 Year ChartIQV 1 Year Chart$100.50-1.24%$21.11
May
02
Wednesday
Since:+2.56%
$5.8817.09N/A
N/A
N/A
N/A
401 Post Johnson & Johnson (JNJ)
Health Care
Biotech & Pharma

Portfolio

JNJ 1 Year ChartJNJ 1 Year Chart$121.47-0.64%$328.43
Apr
17
Tuesday
Since:-7.81%
$0.47256.042.96%
May
25
Friday
41 Lab Corp (LH)
Health Care
Health Care Facilities & Services

Portfolio

LH 1 Year ChartLH 1 Year Chart$182.14+3.84%$18.74
Apr
25
Wednesday
Since:+9.67%
$12.2114.92N/A
N/A
N/A
N/A
42 McKesson (MCK)
Health Care
Health Care Facilities & Services

Portfolio

MCK 1 Year ChartMCK 1 Year Chart$145.81+1.24%$30.06
May
24
Thursday
Since:-0.69%
$22.746.410.93%
May
31
Thursday
In 5 day(s)
43 Medtronic (MDT)
Health Care
Medical Equipment & Devices

Portfolio

MDT 1 Year ChartMDT 1 Year Chart$86.30-0.79%$117.10
May
24
Thursday
Since:+1.22%
$2.0442.222.13%
Mar
22
Thursday
442 Posts Merck (MRK)
Health Care
Biotech & Pharma

Portfolio

MRK 1 Year ChartMRK 1 Year Chart$59.09-0.07%$158.73
May
01
Tuesday
Since:+0.37%
$0.8767.923.25%
Jun
14
Thursday
In 19 day(s)
45 Mettler-Toledo (MTD)
Health Care
Medical Equipment & Devices

Portfolio

MTD 1 Year ChartMTD 1 Year Chart$554.83-1.90%$14.09
May
03
Thursday
Since:-1.07%
$14.2438.96N/A
N/A
N/A
N/A
46 Mylan NV (MYL)
Health Care
Biotech & Pharma

Portfolio

MYL 1 Year ChartMYL 1 Year Chart$39.38+0.13%$20.30
May
09
Wednesday
Since:+11.34%
$1.3030.29N/A
N/A
N/A
N/A
47 Patterson (PDCO)
Health Care
Health Care Facilities & Services

Portfolio

PDCO 1 Year ChartPDCO 1 Year Chart$21.69-0.50%$2.05
Mar
01
Thursday
Since:-31.32%
$2.598.384.79%
Apr
12
Thursday
48 PerkinElmer (PKI)
Health Care
Medical Equipment & Devices

Portfolio

PKI 1 Year ChartPKI 1 Year Chart$74.32-1.72%$8.22
Apr
30
Monday
Since:+0.28%
$2.6428.110.38%
Jul
19
Thursday
In 54 day(s)
49 Perrigo (PRGO)
Health Care
Biotech & Pharma

Portfolio

PRGO 1 Year ChartPRGO 1 Year Chart$75.24+0.17%$10.42
May
08
Tuesday
Since:-2.59%
$0.8489.571.01%
May
31
Thursday
In 5 day(s)
50 Pfizer (PFE)
Health Care
Biotech & Pharma

Portfolio

PFE 1 Year ChartPFE 1 Year Chart$35.68-0.59%$208.71
May
01
Tuesday
Since:-2.54%
$3.609.913.81%
May
10
Thursday
51 Quest Diagnostics (DGX)
Health Care
Health Care Facilities & Services

Portfolio

DGX 1 Year ChartDGX 1 Year Chart$105.81+4.88%$13.70
Apr
19
Thursday
Since:+4.98%
$5.6117.971.89%
Jul
06
Friday
In 41 day(s)
52 Regeneron (REGN)
Health Care
Biotech & Pharma

Portfolio

REGN 1 Year ChartREGN 1 Year Chart$293.74-0.30%$31.68
May
03
Thursday
Since:-0.81%
$10.3428.41N/A
N/A
N/A
N/A
53 ResMed (RMD)
Health Care
Medical Equipment & Devices

Portfolio

RMD 1 Year ChartRMD 1 Year Chart$103.12-0.01%$14.77
Apr
26
Thursday
Since:+6.92%
$1.9951.901.36%
May
09
Wednesday
54 Shire (ADR) (SHPG)
Health Care
Biotech & Pharma

Portfolio

SHPG 1 Year ChartSHPG 1 Year Chart$165.23+0.44%$50.70
Apr
26
Thursday
Since:+4.33%
$14.0411.772.16%
Mar
08
Thursday
55 Stryker (SYK)
Health Care
Medical Equipment & Devices

Portfolio

SYK 1 Year ChartSYK 1 Year Chart$173.78-0.72%$65.56
Apr
26
Thursday
Since:+5.08%
$2.6864.841.08%
Jun
28
Thursday
In 33 day(s)
56 Thermo Fisher (TMO)
Health Care
Medical Equipment & Devices

Portfolio

TMO 1 Year ChartTMO 1 Year Chart$213.65-1.07%$87.11
Apr
25
Wednesday
Since:+0.23%
$5.6238.000.32%
Mar
14
Wednesday
57 UnitedHealth Group (UNH)
Health Care
Health Care Facilities & Services

Portfolio

UNH 1 Year ChartUNH 1 Year Chart$244.95+0.91%$234.73
Apr
17
Tuesday
Since:+6.35%
$10.7222.851.22%
Mar
08
Thursday
58 Universal Health (UHS)
Health Care
Health Care Facilities & Services

Portfolio

UHS 1 Year ChartUHS 1 Year Chart$116.69+0.64%$11.00
Apr
25
Wednesday
Since:-3.17%
$7.8114.940.34%
May
31
Thursday
In 5 day(s)
59 Varian (VAR)
Health Care
Medical Equipment & Devices

Portfolio

VAR 1 Year ChartVAR 1 Year Chart$118.54-0.27%$10.88
Apr
25
Wednesday
Since:-5.83%
$1.3389.06N/A
N/A
N/A
N/A
60 Vertex (VRTX)
Health Care
Biotech & Pharma

Portfolio

VRTX 1 Year ChartVRTX 1 Year Chart$157.50+0.34%$40.00
Apr
26
Thursday
Since:+1.51%
$1.04151.59N/A
N/A
N/A
N/A
61 Waters (WAT)
Health Care
Medical Equipment & Devices

Portfolio

WAT 1 Year ChartWAT 1 Year Chart$190.65-1.80%$15.21
Apr
24
Tuesday
Since:-9.04%
$0.25762.60N/A
N/A
N/A
N/A
62 Zimmer Biomet (ZBH)
Health Care
Medical Equipment & Devices

Portfolio

ZBH 1 Year ChartZBH 1 Year Chart$111.08-0.59%$22.91
Apr
26
Thursday
Since:+0.44%
$8.9012.480.86%
Mar
28
Wednesday
63 Zoetis (ZTS)
Health Care
Biotech & Pharma

Portfolio

ZTS 1 Year ChartZTS 1 Year Chart$83.67-1.27%$41.07
May
02
Wednesday
Since:+0.32%
$0.0042.070.60%
Jul
19
Thursday
In 54 day(s)
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

These Health Care Sector Stocks are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.