Another Biotech Winner? Please And Thank You. Fri, Aug 17, 2018

Health Care Sector Stocks Today

Symbol Surfing is composed of only stocks from the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.


Download this data

The spreadsheet will include several column headings like Price, Market Cap, Earnings Date, Earnings Per Share, Price To Earnings Ratio.

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
Abbott Labs (ABT) 1
Health Care
Medical Equipment & Devices

Portfolio

ABTABT 1 Year ChartABT 1 Year Chart$64.72+0.87%111.35 111.35 Billion2018-07-18
Jul
18
Wednesday
 Since:+3.06% 
$0.52123.831.73%2018-07-12
Jul
12
Thursday
AbbVie (ABBV) 1
Health Care
Biotech & Pharma

Portfolio

ABBVABBV 1 Year ChartABBV 1 Year Chart$98.81+0.60%147.57 147.57 Billion2018-07-27
Jul
27
Friday
 Since:+5.18% 
$4.0324.194.10%2018-07-12
Jul
12
Thursday
Abiomed (ABMD)
Health Care
Medical Equipment & Devices

Portfolio

ABMDABMD 1 Year ChartABMD 1 Year Chart$358.82-2.75%16.32 16.32 Billion2018-07-26
Jul
26
Thursday
 Since:-16.68% 
$3.59100.030%
N/A
N/A
N/A
Aetna (AET)
Health Care
Health Care Facilities & Services

Portfolio

AETAET 1 Year ChartAET 1 Year Chart$198.86+0.20%64.59 64.59 Billion2018-08-02
Aug
02
Thursday
 Since:+6.46% 
$10.6118.751.03%2018-07-24
Jul
24
Tuesday
Agilent Technologies (A)
Health Care
Medical Equipment & Devices

Portfolio

AA 1 Year ChartA 1 Year Chart$64.66-1.28%20.65 20.65 Billion2018-08-14
Aug
14
Tuesday
 Since:-1.94% 
$0.7388.700.88%2018-07-02
Jul
02
Monday
Alexion (ALXN)
Health Care
Biotech & Pharma

Portfolio

ALXNALXN 1 Year ChartALXN 1 Year Chart$116.00-1.09%25.70 25.70 Billion2018-07-26
Jul
26
Thursday
 Since:-15.44% 
-$0.450.000%
N/A
N/A
N/A
Align Technology (ALGN)
Health Care
Medical Equipment & Devices

Portfolio

ALGNALGN 1 Year ChartALGN 1 Year Chart$357.30+1.74%28.15 28.15 Billion2018-07-25
Jul
25
Wednesday
 Since:-4.10% 
$3.6199.030%
N/A
N/A
N/A
Allergan (AGN)
Health Care
Biotech & Pharma

Portfolio

AGNAGN 1 Year ChartAGN 1 Year Chart$185.60+0.75%62.62 62.62 Billion2018-07-26
Jul
26
Thursday
 Since:+4.96% 
-$6.30.001.71%2018-08-16
Aug
16
Thursday
AmerisourceBergen (ABC)
Health Care
Health Care Facilities & Services

Portfolio

ABCABC 1 Year ChartABC 1 Year Chart$87.72+1.04%18.42 18.42 Billion2018-08-02
Aug
02
Thursday
 Since:+10.35% 
$4.8817.991.84%2018-08-17
Aug
17
Friday
Amgen (AMGN)
Health Care
Biotech & Pharma

Portfolio

AMGNAMGN 1 Year ChartAMGN 1 Year Chart$197.42+0.50%126.39 126.39 Billion2018-07-26
Jul
26
Thursday
 Since:+2.27% 
$3.3458.232.69%2018-08-16
Aug
16
Thursday
Anthem (ANTM)
Health Care
Health Care Facilities & Services

Portfolio

ANTMANTM 1 Year ChartANTM 1 Year Chart$263.95-0.97%68.67 68.67 Billion2018-04-25
Apr
25
Wednesday
 Since:+17.31% 
$16.4316.061.15%2018-09-07
Sep
07
Friday
In 18 day(s)
Baxter (BAX)
Health Care
Medical Equipment & Devices

Portfolio

BAXBAX 1 Year ChartBAX 1 Year Chart$72.04+0.64%38.34 38.34 Billion2018-04-26
Apr
26
Thursday
 Since:+8.30% 
$1.6443.391.05%2018-08-30
Aug
30
Thursday
In 10 day(s)
Becton Dickinson (BDX)
Health Care
Medical Equipment & Devices

Portfolio

BDXBDX 1 Year ChartBDX 1 Year Chart$253.12+0.19%67.40 67.40 Billion2018-08-02
Aug
02
Thursday
 Since:+1.25% 
$2.44102.921.19%2018-09-06
Sep
06
Thursday
In 17 day(s)
Biogen (BIIB) 3
Health Care
Biotech & Pharma

Portfolio

BIIBBIIB 1 Year ChartBIIB 1 Year Chart$345.22+0.67%69.22 69.22 Billion2018-07-24
Jul
24
Tuesday
 Since:-3.60% 
$13.9924.610%
N/A
N/A
N/A
BioMarin (BMRN)
Health Care
Biotech & Pharma

Portfolio

BMRNBMRN 1 Year ChartBMRN 1 Year Chart$101.01+0.69%18.05 18.05 Billion2018-08-02
Aug
02
Thursday
 Since:+0.04% 
-$0.710.000%
N/A
N/A
N/A
Boston Scientific (BSX)
Health Care
Medical Equipment & Devices

Portfolio

BSXBSX 1 Year ChartBSX 1 Year Chart$34.41+0.35%47.48 47.48 Billion2018-07-25
Jul
25
Wednesday
 Since:+2.50% 
$0.3890.790%
N/A
N/A
N/A
Bristol-Myers (BMY) 2
Health Care
Biotech & Pharma

Portfolio

BMYBMY 1 Year ChartBMY 1 Year Chart$60.89-0.36%98.57 98.57 Billion2018-07-26
Jul
26
Thursday
 Since:+3.13% 
$0.22270.622.66%2018-07-05
Jul
05
Thursday
Cardinal Health (CAH)
Health Care
Health Care Facilities & Services

Portfolio

CAHCAH 1 Year ChartCAH 1 Year Chart$51.90+2.87%15.82 15.82 Billion2018-08-06
Aug
06
Monday
 Since:+3.18% 
$0.8164.073.75%2018-09-28
Sep
28
Friday
In 39 day(s)
Celgene (CELG)
Health Care
Biotech & Pharma

Portfolio

CELGCELG 1 Year ChartCELG 1 Year Chart$90.37+0.24%63.53 63.53 Billion2018-07-26
Jul
26
Thursday
 Since:+3.08% 
$3.6025.360%
N/A
N/A
N/A
Centene (CNC)
Health Care
Health Care Facilities & Services

Portfolio

CNCCNC 1 Year ChartCNC 1 Year Chart$143.71-0.15%29.70 29.70 Billion2018-07-24
Jul
24
Tuesday
 Since:+5.58% 
$5.8824.450%
N/A
N/A
N/A
Cigna (CI)
Health Care
Health Care Facilities & Services

Portfolio

CICI 1 Year ChartCI 1 Year Chart$188.34+0.08%45.75 45.75 Billion2018-08-02
Aug
02
Thursday
 Next: Nov 1 
$10.2618.370.02%2018-03-09
Mar
09
Friday
Cooper Companies (COO)
Health Care
Medical Equipment & Devices

Portfolio

COOCOO 1 Year ChartCOO 1 Year Chart$257.63+0.79%12.43 12.43 Billion2018-08-30
Aug
30
Thursday
 In 10 day(s) 
$2.6597.370.02%2018-07-20
Jul
20
Friday
Danaher (DHR)
Health Care
Medical Equipment & Devices

Portfolio

DHRDHR 1 Year ChartDHR 1 Year Chart$100.71+0.23%70.31 70.31 Billion2018-07-19
Jul
19
Thursday
 Since:+1.95% 
$3.7726.650.63%2018-06-28
Jun
28
Thursday
DaVita HealthCare (DVA)
Health Care
Health Care Facilities & Services

Portfolio

DVADVA 1 Year ChartDVA 1 Year Chart$72.49-0.52%12.16 12.16 Billion2018-08-01
Aug
01
Wednesday
 Since:+3.14% 
$2.9324.860%
N/A
N/A
N/A
DENTSPLY (XRAY)
Health Care
Medical Equipment & Devices

Portfolio

XRAYXRAY 1 Year ChartXRAY 1 Year Chart$38.67+1.55%8.60 8.60 Billion2018-08-07
Aug
07
Tuesday
 Since:-20.17% 
-$7.030.000.87%2018-09-27
Sep
27
Thursday
In 38 day(s)
Edwards Lifesciences (EW)
Health Care
Medical Equipment & Devices

Portfolio

EWEW 1 Year ChartEW 1 Year Chart$139.77+0.27%29.19 29.19 Billion2018-07-26
Jul
26
Thursday
 Since:-9.90% 
$3.0545.780%
N/A
N/A
N/A
Eli Lilly (LLY)
Health Care
Biotech & Pharma

Portfolio

LLYLLY 1 Year ChartLLY 1 Year Chart$105.55+1.14%112.08 112.08 Billion2018-07-24
Jul
24
Tuesday
 Since:+18.76% 
$1.0793.012.57%2018-08-14
Aug
14
Tuesday
Envision Healthcare (EVHC)
Health Care
Health Care Facilities & Services

Portfolio

EVHCEVHC 1 Year ChartEVHC 1 Year Chart$44.96-0.16%5.45 5.45 Billion2018-08-06
Aug
06
Monday
 Since:+1.28% 
-$14.890.000%
N/A
N/A
N/A
Express Scripts (ESRX)
Health Care
Health Care Facilities & Services

Portfolio

ESRXESRX 1 Year ChartESRX 1 Year Chart$87.39+0.06%49.11 49.11 Billion2018-08-01
Aug
01
Wednesday
 Since:+9.98% 
$8.2110.470%
N/A
N/A
N/A
Gilead (GILD)
Health Care
Biotech & Pharma

Portfolio

GILDGILD 1 Year ChartGILD 1 Year Chart$72.92-3.53%97.99 97.99 Billion2018-07-25
Jul
25
Wednesday
 Since:-6.09% 
$1.6745.842.93%2018-09-13
Sep
13
Thursday
In 24 day(s)
HCA Holdings (HCA)
Health Care
Health Care Facilities & Services

Portfolio

HCAHCA 1 Year ChartHCA 1 Year Chart$131.57+1.98%44.65 44.65 Billion2018-07-25
Jul
25
Wednesday
 Since:+21.64% 
$7.9216.211.08%2018-08-31
Aug
31
Friday
In 11 day(s)
Health Care SPDR (XLV)
Health Care

Portfolio

XLVXLV 1 Year ChartXLV 1 Year Chart$91.09+0.31%13.67 N/A
N/A
N/A
N/A
N/A81.761.47%2018-06-15
Jun
15
Friday
Henry Schein (HSIC)
Health Care
Health Care Facilities & Services

Portfolio

HSICHSIC 1 Year ChartHSIC 1 Year Chart$80.34+1.48%12.12 12.12 Billion2018-08-06
Aug
06
Monday
 Since:+0.14% 
$2.6430.390%
N/A
N/A
N/A
Hologic (HOLX)
Health Care
Medical Equipment & Devices

Portfolio

HOLXHOLX 1 Year ChartHOLX 1 Year Chart$38.33+0.45%10.38 10.38 Billion2018-07-31
Jul
31
Tuesday
 Since:-10.69% 
-$0.290.000%
N/A
N/A
N/A
Humana (HUM)
Health Care
Health Care Facilities & Services

Portfolio

HUMHUM 1 Year ChartHUM 1 Year Chart$324.62-1.65%45.47 45.47 Billion2018-08-01
Aug
01
Wednesday
 Since:+3.32% 
$9.6733.400.62%2018-09-27
Sep
27
Thursday
In 38 day(s)
IDEXX Labs (IDXX)
Health Care
Medical Equipment & Devices

Portfolio

IDXXIDXX 1 Year ChartIDXX 1 Year Chart$243.50+0.10%21.06 21.06 Billion2018-08-01
Aug
01
Wednesday
 Since:-0.58% 
$3.4570.660%
N/A
N/A
N/A
Illumina (ILMN)
Health Care
Medical Equipment & Devices

Portfolio

ILMNILMN 1 Year ChartILMN 1 Year Chart$325.88-0.34%48.07 48.07 Billion2018-07-30
Jul
30
Monday
 Since:+8.21% 
$4.4076.880%
N/A
N/A
N/A
Incyte (INCY)
Health Care
Biotech & Pharma

Portfolio

INCYINCY 1 Year ChartINCY 1 Year Chart$68.80+1.40%14.42 14.42 Billion2018-07-31
Jul
31
Tuesday
 Since:+0.32% 
-$0.490.000%
N/A
N/A
N/A
Intuitive Surgical (ISRG)
Health Care
Medical Equipment & Devices

Portfolio

ISRGISRG 1 Year ChartISRG 1 Year Chart$524.92+0.19%59.59 59.59 Billion2018-07-19
Jul
19
Thursday
 Since:-0.57% 
$6.7876.580%
N/A
N/A
N/A
IQVIA (IQV)
Health Care
Health Care Facilities & Services

Portfolio

IQVIQV 1 Year ChartIQV 1 Year Chart$120.28-0.62%24.35 24.35 Billion2018-07-24
Jul
24
Tuesday
 Since:+8.00% 
$5.9820.130%
N/A
N/A
N/A
Johnson & Johnson (JNJ) 2
Health Care
Biotech & Pharma

Portfolio

JNJJNJ 1 Year ChartJNJ 1 Year Chart$134.47+1.50%355.41 355.41 Billion2018-07-17
Jul
17
Tuesday
 Since:+7.84% 
$0.50260.782.74%2018-08-27
Aug
27
Monday
In 7 day(s)
Lab Corp (LH)
Health Care
Health Care Facilities & Services

Portfolio

LHLH 1 Year ChartLH 1 Year Chart$182.19+1.85%18.23 18.23 Billion2018-07-25
Jul
25
Wednesday
 Since:-1.24% 
$12.6314.170%
N/A
N/A
N/A
McKesson (MCK)
Health Care
Health Care Facilities & Services

Portfolio

MCKMCK 1 Year ChartMCK 1 Year Chart$129.38+1.80%25.39 25.39 Billion2018-07-26
Jul
26
Thursday
 Since:-2.98% 
-$1.850.001.26%2018-08-31
Aug
31
Friday
In 11 day(s)
Medtronic (MDT)
Health Care
Medical Equipment & Devices

Portfolio

MDTMDT 1 Year ChartMDT 1 Year Chart$90.60-0.55%123.14 123.14 Billion2018-08-21
Aug
21
Tuesday
 In 1 day(s) 
$2.2740.122.26%2018-07-05
Jul
05
Thursday
Merck (MRK) 2
Health Care
Biotech & Pharma

Portfolio

MRKMRK 1 Year ChartMRK 1 Year Chart$69.06+0.31%183.11 183.11 Billion2018-07-27
Jul
27
Friday
 Since:+7.89% 
$0.49136.472.88%2018-09-14
Sep
14
Friday
In 25 day(s)
Mettler-Toledo (MTD)
Health Care
Medical Equipment & Devices

Portfolio

MTDMTD 1 Year ChartMTD 1 Year Chart$564.74-0.53%14.32 14.32 Billion2018-07-26
Jul
26
Thursday
 Since:-7.81% 
$14.7938.180%
N/A
N/A
N/A
Mylan NV (MYL)
Health Care
Biotech & Pharma

Portfolio

MYLMYL 1 Year ChartMYL 1 Year Chart$38.15+0.79%19.51 19.51 Billion2018-08-08
Aug
08
Wednesday
 Since:-1.01% 
$1.3527.950%
N/A
N/A
N/A
Nektar Therapeutics (NKTR)
Health Care
Biotech & Pharma

Portfolio

NKTRNKTR 1 Year ChartNKTR 1 Year Chart$60.03+0.13%10.11 10.11 Billion2018-08-08
Aug
08
Wednesday
 Since:+9.90% 
-$0.810.000%
N/A
N/A
N/A
PerkinElmer (PKI)
Health Care
Medical Equipment & Devices

Portfolio

PKIPKI 1 Year ChartPKI 1 Year Chart$85.36+0.20%9.45 9.45 Billion2018-08-01
Aug
01
Wednesday
 Since:+7.81% 
$1.2667.590.33%2018-10-18
Oct
18
Thursday
In 59 day(s)
Perrigo (PRGO)
Health Care
Biotech & Pharma

Portfolio

PRGOPRGO 1 Year ChartPRGO 1 Year Chart$72.96+3.64%9.95 9.95 Billion2018-08-09
Aug
09
Thursday
 Since:-6.82% 
$0.8483.351.00%2018-08-30
Aug
30
Thursday
In 10 day(s)
Pfizer (PFE)
Health Care
Biotech & Pharma

Portfolio

PFEPFE 1 Year ChartPFE 1 Year Chart$42.09+1.62%247.26 247.26 Billion2018-07-31
Jul
31
Tuesday
 Since:+9.07% 
$3.7411.243.33%2018-08-02
Aug
02
Thursday
Quest Diagnostics (DGX)
Health Care
Health Care Facilities & Services

Portfolio

DGXDGX 1 Year ChartDGX 1 Year Chart$111.44+1.73%14.97 14.97 Billion2018-07-24
Jul
24
Tuesday
 Since:-3.00% 
$5.8118.681.85%2018-07-06
Jul
06
Friday
Regeneron (REGN)
Health Care
Biotech & Pharma

Portfolio

REGNREGN 1 Year ChartREGN 1 Year Chart$374.26+0.67%40.69 40.69 Billion2018-08-02
Aug
02
Thursday
 Since:+0.87% 
$13.7728.420%
N/A
N/A
N/A
ResMed (RMD)
Health Care
Medical Equipment & Devices

Portfolio

RMDRMD 1 Year ChartRMD 1 Year Chart$106.80-0.04%15.29 15.29 Billion2018-08-02
Aug
02
Thursday
 Since:-0.17% 
$2.1948.771.37%2018-08-15
Aug
15
Wednesday
Shire (ADR) (SHPG)
Health Care
Biotech & Pharma

Portfolio

SHPGSHPG 1 Year ChartSHPG 1 Year Chart$170.42-0.63%51.94 51.94 Billion2018-07-31
Jul
31
Tuesday
 Since:+0.40% 
$14.6011.670.61%2018-09-06
Sep
06
Thursday
In 17 day(s)
Stryker (SYK)
Health Care
Medical Equipment & Devices

Portfolio

SYKSYK 1 Year ChartSYK 1 Year Chart$169.98+0.76%63.57 63.57 Billion2018-07-24
Jul
24
Tuesday
 Since:-2.69% 
$2.8358.971.13%2018-09-27
Sep
27
Thursday
In 38 day(s)
Thermo Fisher (TMO)
Health Care
Medical Equipment & Devices

Portfolio

TMOTMO 1 Year ChartTMO 1 Year Chart$230.00-0.34%92.64 92.64 Billion2018-07-25
Jul
25
Wednesday
 Since:+3.88% 
$5.9239.770.29%2018-09-14
Sep
14
Friday
In 25 day(s)
UnitedHealth Group (UNH)
Health Care
Health Care Facilities & Services

Portfolio

UNHUNH 1 Year ChartUNH 1 Year Chart$262.33-0.29%252.49 252.49 Billion2018-07-17
Jul
17
Tuesday
 Since:+2.08% 
$12.0121.781.39%2018-09-06
Sep
06
Thursday
In 17 day(s)
Universal Health (UHS)
Health Care
Health Care Facilities & Services

Portfolio

UHSUHS 1 Year ChartUHS 1 Year Chart$127.80+1.94%11.93 11.93 Billion2018-07-25
Jul
25
Wednesday
 Since:+11.78% 
$8.5314.980.33%2018-08-31
Aug
31
Friday
In 11 day(s)
Varian (VAR)
Health Care
Medical Equipment & Devices

Portfolio

VARVAR 1 Year ChartVAR 1 Year Chart$111.21+0.77%10.18 10.18 Billion2018-07-25
Jul
25
Wednesday
 Since:-5.30% 
$1.5472.030%
N/A
N/A
N/A
Vertex (VRTX)
Health Care
Biotech & Pharma

Portfolio

VRTXVRTX 1 Year ChartVRTX 1 Year Chart$176.08+0.64%45.00 45.00 Billion2018-07-25
Jul
25
Wednesday
 Since:+0.69% 
$1.61110.050%
N/A
N/A
N/A
Waters (WAT)
Health Care
Medical Equipment & Devices

Portfolio

WATWAT 1 Year ChartWAT 1 Year Chart$187.55-0.20%14.45 14.45 Billion2018-07-24
Jul
24
Tuesday
 Since:-4.53% 
$0.63295.350%
N/A
N/A
N/A
Zimmer Biomet (ZBH)
Health Care
Medical Equipment & Devices

Portfolio

ZBHZBH 1 Year ChartZBH 1 Year Chart$123.86+0.90%25.20 25.20 Billion2018-07-27
Jul
27
Friday
 Since:+5.76% 
$8.2714.980.77%2018-06-28
Jun
28
Thursday
Zoetis (ZTS)
Health Care
Biotech & Pharma

Portfolio

ZTSZTS 1 Year ChartZTS 1 Year Chart$91.47-0.08%44.07 44.07 Billion2018-08-02
Aug
02
Thursday
 Since:+6.34% 
$0.0040.170%2018-07-19
Jul
19
Thursday
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

These Health Care Sector Stocks are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.