S&P 500 Stocks Today


Would you like to download this data into a spreadsheet?

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
13M (MMM)
Materials
Containers & Packaging

Portfolio

MMM 1 Year ChartMMM 1 Year Chart$198.97-1.38%$119.72
Apr
24
Tuesday
Since:-7.83%
$6.7529.47%2.73%
May
17
Thursday
2A.O. Smith (AOS)
Industrials
Electrical Equipment

Portfolio

AOS 1 Year ChartAOS 1 Year Chart$63.69-1.26%$11.02
Apr
25
Wednesday
Since:+2.54%
$1.7736.00%1.13%
Apr
27
Friday
3Abbott Labs (ABT)
Health Care
Medical Equipment & Devices

Portfolio

ABT 1 Year ChartABT 1 Year Chart$61.39-1.16%$107.87
Apr
18
Wednesday
Since:+2.66%
$0.27228.22%1.82%
Apr
12
Thursday
4AbbVie (ABBV)
Health Care
Biotech & Pharma

Portfolio

ABBV 1 Year ChartABBV 1 Year Chart$106.23+0.00%$169.45
Apr
26
Thursday
Since:+15.63%
$3.3032.19%3.61%
Apr
12
Thursday
5Accenture (ACN)
Technology
Technology Services

Portfolio

ACN 1 Year ChartACN 1 Year Chart$155.33-1.03%$105.07
Mar
22
Thursday
Since:-4.14%
$5.6927.30%3.42%
Apr
11
Wednesday
6Activision Blizzard (ATVI)
Technology
Software

Portfolio

ATVI 1 Year ChartATVI 1 Year Chart$71.35-0.14%$54.31
May
03
Thursday
Since:+4.33%
$0.36198.19%1.91%
Mar
28
Wednesday
7Acuity Brands (AYI)
Industrials
Electrical Equipment

Portfolio

AYI 1 Year ChartAYI 1 Year Chart$119.20-1.15%$4.89
Apr
04
Wednesday
Since:-11.56%
$8.0914.73%0.44%
Apr
16
Monday
8Adobe (ADBE)
Technology
Software

Portfolio

ADBE 1 Year ChartADBE 1 Year Chart$238.79+0.29%$117.74
Mar
15
Thursday
Since:+9.32%
$3.7563.69%N/A
N/A
N/A
N/A
9Advance Auto Parts (AAP)
Consumer Discretionary
Retail Discretionary

Portfolio

AAP 1 Year ChartAAP 1 Year Chart$115.33-3.21%$8.60
Feb
21
Wednesday
Since:+9.47%
$6.4217.96%0.21%
Mar
22
Thursday
10Advanced Micro Devices (AMD)
Technology
Semiconductors

Portfolio

AMD 1 Year ChartAMD 1 Year Chart$12.98-0.08%$12.59
Apr
25
Wednesday
Since:+28.64%
$0.04324.50%N/A
N/A
N/A
N/A
11AES (AES)
Utilities
Utility

Portfolio

AES 1 Year ChartAES 1 Year Chart$12.20+1.16%$8.08
May
08
Tuesday
Since:-1.37%
-$1.760.00%4.26%
Apr
30
Monday
12Aetna (AET)
Health Care
Health Care Facilities & Services

Portfolio

AET 1 Year ChartAET 1 Year Chart$177.21-0.29%$58.16
May
01
Tuesday
Since:-1.03%
$5.6831.20%1.13%
Jul
24
Tuesday
In 62 day(s)
13Affiliated Managers Group (AMG)
Financials
Asset Management

Portfolio

AMG 1 Year ChartAMG 1 Year Chart$167.43+0.37%$9.09
Apr
30
Monday
Since:-1.51%
$12.0313.92%0.72%
May
09
Wednesday
14Aflac (AFL)
Financials
Insurance

Portfolio

AFL 1 Year ChartAFL 1 Year Chart$45.58-0.37%$35.34
Apr
25
Wednesday
Since:+0.91%
$5.777.90%2.28%
May
22
Tuesday
15Agilent Technologies (A)
Health Care
Medical Equipment & Devices

Portfolio

A 1 Year ChartA 1 Year Chart$64.84-1.08%$21.00
May
14
Monday
Since:-6.64%
$0.60108.07%0.92%
Jul
02
Monday
In 40 day(s)
16Air Products & Chemicals (APD)
Materials
Chemicals

Portfolio

APD 1 Year ChartAPD 1 Year Chart$167.71-1.02%$36.76
Apr
26
Thursday
Since:+1.29%
$12.9712.93%2.62%
Jun
29
Friday
In 37 day(s)
17Akamai (AKAM)
Technology
Software

Portfolio

AKAM 1 Year ChartAKAM 1 Year Chart$76.39-0.09%$13.03
Apr
30
Monday
Since:+7.44%
$1.2660.63%N/A
N/A
N/A
N/A
18Alaska Air (ALK)
Consumer Discretionary
Passenger Transportation

Portfolio

ALK 1 Year ChartALK 1 Year Chart$58.18+0.41%$7.18
Apr
23
Monday
Since:-11.03%
$8.356.97%2.20%
May
21
Monday
19Albemarle (ALB)
Materials
Chemicals

Portfolio

ALB 1 Year ChartALB 1 Year Chart$102.34-1.66%$11.32
May
09
Wednesday
Since:+1.61%
$0.49208.86%1.31%
Jun
14
Thursday
In 22 day(s)
20Alexandria Real Estate (ARE)
Financials
Real Estate

Portfolio

ARE 1 Year ChartARE 1 Year Chart$123.80+0.30%$12.71
Apr
30
Monday
Since:-0.85%
$1.5878.35%2.91%
Mar
28
Wednesday
21Alexion (ALXN)
Health Care
Biotech & Pharma

Portfolio

ALXN 1 Year ChartALXN 1 Year Chart$119.01-0.30%$26.48
Apr
26
Thursday
Since:+12.23%
$1.9760.41%N/A
N/A
N/A
N/A
22Align Technology (ALGN)
Health Care
Medical Equipment & Devices

Portfolio

ALGN 1 Year ChartALGN 1 Year Chart$297.86-1.52%$23.82
Apr
25
Wednesday
Since:+24.28%
$2.83105.25%N/A
N/A
N/A
N/A
23Allegion (ALLE)
Industrials
Electrical Equipment

Portfolio

ALLE 1 Year ChartALLE 1 Year Chart$78.67-0.14%$7.47
Apr
26
Thursday
Since:-5.25%
$2.8527.60%1.07%
Jun
14
Thursday
In 22 day(s)
24Allergan (AGN)
Health Care
Biotech & Pharma

Portfolio

AGN 1 Year ChartAGN 1 Year Chart$154.98+0.50%$52.68
Apr
30
Monday
Since:-4.36%
-$13.20.00%1.86%
May
17
Thursday
25Alliance Data Systems (ADS)
Financials
Specialty Finance

Portfolio

ADS 1 Year ChartADS 1 Year Chart$212.74+0.02%$11.82
Apr
19
Thursday
Since:-0.41%
$14.1015.09%1.07%
May
11
Friday
26Alliant Energyoration (LNT)
Utilities
Utility

Portfolio

LNT 1 Year ChartLNT 1 Year Chart$40.28+0.00%$9.35
May
02
Wednesday
Since:-5.93%
$1.9920.23%3.33%
Apr
27
Friday
27Allstate (ALL)
Financials
Insurance

Portfolio

ALL 1 Year ChartALL 1 Year Chart$95.88+0.28%$33.69
May
02
Wednesday
Next: Aug 2
$8.3611.47%1.92%
May
30
Wednesday
In 7 day(s)
28Alphabet (GOOG)
Communications
Media

Portfolio

GOOG 1 Year ChartGOOG 1 Year Chart$1069.73-0.91%$740.64
Apr
23
Monday
Since:-0.30%
$18.0059.44%N/A
N/A
N/A
N/A
29Alphabet (GOOGL)
Communications
Media

Portfolio

GOOGL 1 Year ChartGOOGL 1 Year Chart$1075.31-0.80%$742.92
Apr
23
Monday
Since:-0.19%
$18.0059.75%N/A
N/A
N/A
N/A
30Altria (MO)
Consumer Staples
Consumer Products

Portfolio

MO 1 Year ChartMO 1 Year Chart$55.21-0.77%$105.21
Apr
26
Thursday
Since:-1.13%
$5.3110.40%5.07%
Jun
14
Thursday
In 22 day(s)
31 Amazon (AMZN)
Consumer Discretionary
Retail Discretionary

Portfolio

AMZN 1 Year ChartAMZN 1 Year Chart$1581.40-0.26%$767.34
Apr
26
Thursday
Since:+8.30%
$6.15257.14%N/A
N/A
N/A
N/A
32Ameren (AEE)
Utilities
Utility

Portfolio

AEE 1 Year ChartAEE 1 Year Chart$56.70+0.64%$13.80
May
09
Wednesday
Since:-0.37%
$0.000.00%3.23%
Jun
12
Tuesday
In 20 day(s)
33American Airlines (AAL)
Consumer Discretionary
Passenger Transportation

Portfolio

AAL 1 Year ChartAAL 1 Year Chart$42.88-3.16%$20.51
Apr
26
Thursday
Since:-5.24%
$3.9010.99%0.93%
May
07
Monday
34American Electric Power (AEP)
Utilities
Utility

Portfolio

AEP 1 Year ChartAEP 1 Year Chart$65.44+0.54%$32.26
Apr
26
Thursday
Since:-5.28%
$3.8816.87%3.79%
May
09
Wednesday
35American Express (AXP)
Financials
Specialty Finance

Portfolio

AXP 1 Year ChartAXP 1 Year Chart$102.70+0.65%$88.36
Apr
18
Wednesday
Since:+9.42%
$2.9734.58%1.36%
Jul
05
Thursday
In 43 day(s)
36AIG (AIG)
Financials
Insurance

Portfolio

AIG 1 Year ChartAIG 1 Year Chart$55.12-0.31%$49.53
May
02
Wednesday
Since:-2.11%
-$6.540.00%2.32%
Jun
13
Wednesday
In 21 day(s)
37American Tower (AMT)
Financials
Real Estate

Portfolio

AMT 1 Year ChartAMT 1 Year Chart$137.15-0.17%$60.57
May
01
Tuesday
Since:+0.58%
$2.6751.37%2.19%
Apr
10
Tuesday
38American Water Works (AWK)
Utilities
Utility

Portfolio

AWK 1 Year ChartAWK 1 Year Chart$80.51-0.02%$14.33
May
03
Thursday
Since:-6.63%
$2.3833.83%2.26%
May
10
Thursday
39Ameriprise (AMP)
Financials
Asset Management

Portfolio

AMP 1 Year ChartAMP 1 Year Chart$144.24+1.23%$20.86
Apr
23
Monday
Since:+0.38%
$0.000.00%2.50%
May
04
Friday
40AmerisourceBergen (ABC)
Health Care
Health Care Facilities & Services

Portfolio

ABC 1 Year ChartABC 1 Year Chart$84.51+0.20%$18.67
May
02
Wednesday
Since:-5.26%
$4.4219.12%1.80%
May
18
Friday
41AMETEK (AME)
Industrials
Electrical Equipment

Portfolio

AME 1 Year ChartAME 1 Year Chart$75.57-0.88%$17.50
May
02
Wednesday
Since:+9.11%
$2.9425.70%0.74%
Jun
14
Thursday
In 22 day(s)
42Amgen (AMGN)
Health Care
Biotech & Pharma

Portfolio

AMGN 1 Year ChartAMGN 1 Year Chart$178.36+1.07%$118.02
Apr
24
Tuesday
Since:+2.12%
$2.6966.30%2.96%
May
16
Wednesday
43Amphenol (APH)
Industrials
Electrical Equipment

Portfolio

APH 1 Year ChartAPH 1 Year Chart$88.10-0.93%$26.56
Apr
25
Wednesday
Since:+6.44%
$2.0642.77%1.04%
Jun
15
Friday
In 23 day(s)
44Anadarko (APC)
Energy
Oil, Gas & Coal

Portfolio

APC 1 Year ChartAPC 1 Year Chart$70.52-1.66%$36.32
May
01
Tuesday
Since:+4.75%
-$0.850.00%1.42%
Jun
12
Tuesday
In 20 day(s)
45Analog Devices (ADI)
Technology
Semiconductors

Portfolio

ADI 1 Year ChartADI 1 Year Chart$95.71+0.43%$35.58
May
30
Wednesday
In 7 day(s)
$2.1245.17%2.01%
Mar
08
Thursday
46Andeavor (ANDV)
Energy
Oil, Gas & Coal

Portfolio

ANDV 1 Year ChartANDV 1 Year Chart$143.70-0.26%$22.07
May
07
Monday
Since:+2.82%
$10.8113.30%1.64%
Nov 2017
29
Wednesday
47ANSYS (ANSS)
Technology
Software

Portfolio

ANSS 1 Year ChartANSS 1 Year Chart$163.45-0.65%$13.79
May
02
Wednesday
Since:+1.45%
$3.2350.62%N/A
N/A
N/A
N/A
48Anthem (ANTM)
Health Care
Health Care Facilities & Services

Portfolio

ANTM 1 Year ChartANTM 1 Year Chart$233.93+0.12%$59.70
Apr
25
Wednesday
Since:+3.97%
$15.5915.00%1.28%
Jun
07
Thursday
In 15 day(s)
49Aon (AON)
Financials
Insurance

Portfolio

AON 1 Year ChartAON 1 Year Chart$142.91+0.58%$34.94
May
04
Friday
Since:+2.08%
$4.7130.37%1.12%
Apr
30
Monday
50Apache (APA)
Energy
Oil, Gas & Coal

Portfolio

APA 1 Year ChartAPA 1 Year Chart$43.13-2.60%$16.48
May
02
Wednesday
Since:+6.63%
$3.4112.65%2.32%
Jan
19
Friday
51Aimco (AIV)
Financials
Real Estate

Portfolio

AIV 1 Year ChartAIV 1 Year Chart$39.21+0.26%$6.17
May
07
Monday
Since:-4.51%
$1.9620.01%3.88%
May
17
Thursday
52Apple (AAPL)
Technology
Hardware

Portfolio

AAPL 1 Year ChartAAPL 1 Year Chart$187.16-0.25%$922.33
May
01
Tuesday
Since:+13.25%
$10.3418.10%1.56%
May
11
Friday
53Applied Materials (AMAT)
Technology
Semiconductors

Portfolio

AMAT 1 Year ChartAMAT 1 Year Chart$50.25+0.50%$52.80
May
17
Thursday
Since:-8.92%
$2.9816.87%1.59%
May
23
Today
54Aptiv (APTV)
Consumer Discretionary
Automotive

Portfolio

APTV 1 Year ChartAPTV 1 Year Chart$98.14-0.04%$26.05
May
02
Wednesday
Since:+16.10%
$5.0619.40%0.90%
May
08
Tuesday
55Archer Daniels (ADM)
Consumer Staples
Consumer Products

Portfolio

ADM 1 Year ChartADM 1 Year Chart$44.91-0.58%$25.30
May
01
Tuesday
Since:-1.04%
$2.7916.10%2.98%
May
16
Wednesday
56Arconic (ARNC)
Materials
Metals & Mining

Portfolio

ARNC 1 Year ChartARNC 1 Year Chart$18.57+0.70%$8.92
Apr
30
Monday
Since:-17.25%
-$0.280.00%1.29%
Aug
02
Thursday
In 71 day(s)
57Arthur J Gallagher (AJG)
Financials
Insurance

Portfolio

AJG 1 Year ChartAJG 1 Year Chart$68.14+0.04%$12.42
May
01
Tuesday
Since:-2.64%
$2.5426.83%2.41%
May
31
Thursday
In 8 day(s)
58Assurant (AIZ)
Financials
Insurance

Portfolio

AIZ 1 Year ChartAIZ 1 Year Chart$96.09-1.90%$5.06
May
03
Thursday
Since:+7.20%
$8.8210.90%2.33%
May
25
Friday
In 2 day(s)
59AT&T (T)
Communications
Telecom

Portfolio

T 1 Year ChartT 1 Year Chart$32.43-0.49%$200.63
Apr
25
Wednesday
Since:-7.34%
$4.766.81%6.17%
Apr
09
Monday
60Autodesk (ADSK)
Technology
Software

Portfolio

ADSK 1 Year ChartADSK 1 Year Chart$136.71-0.70%$30.12
Mar
06
Tuesday
Since:+15.01%
-$2.580.00%N/A
N/A
N/A
N/A
61ADP (ADP)
Technology
Technology Services

Portfolio

ADP 1 Year ChartADP 1 Year Chart$128.38-0.36%$56.63
May
02
Wednesday
Since:+8.06%
$3.8733.17%2.15%
Jun
07
Thursday
In 15 day(s)
62AutoZone (AZO)
Consumer Discretionary
Retail Discretionary

Portfolio

AZO 1 Year ChartAZO 1 Year Chart$602.00-9.49%$16.19
Feb
27
Tuesday
Since:-18.20%
$47.2212.75%N/A
N/A
N/A
N/A
63AvalonBay (AVB)
Financials
Real Estate

Portfolio

AVB 1 Year ChartAVB 1 Year Chart$159.25+0.30%$22.01
Apr
25
Wednesday
Since:-1.64%
$6.3525.07%3.69%
Mar
28
Wednesday
64Avery Dennison (AVY)
Materials
Chemicals

Portfolio

AVY 1 Year ChartAVY 1 Year Chart$110.21-0.41%$9.70
Apr
25
Wednesday
Since:+4.56%
$3.1335.21%1.89%
Jun
05
Tuesday
In 13 day(s)
65Baker Hughes (BHGE)
Energy
Oil, Gas & Coal

Portfolio

BHGE 1 Year ChartBHGE 1 Year Chart$36.40+0.30%$41.23
Apr
20
Friday
Since:+7.98%
-$0.010.00%1.98%
May
21
Monday
66Ball (BLL)
Materials
Containers & Packaging

Portfolio

BLL 1 Year ChartBLL 1 Year Chart$38.36+0.89%$13.40
May
03
Thursday
Since:-0.36%
$1.0536.53%1.04%
May
31
Thursday
In 8 day(s)
67BofA (BAC)
Financials
Banking

Portfolio

BAC 1 Year ChartBAC 1 Year Chart$30.89+1.11%$313.20
Apr
16
Monday
Next: Jul 16
$1.7217.92%1.55%
May
31
Thursday
In 8 day(s)
68Bank of New York (BK)
Financials
Institutional Financial Services

Portfolio

BK 1 Year ChartBK 1 Year Chart$57.59-0.23%$58.20
Apr
19
Thursday
Since:+10.20%
$3.9914.44%1.67%
Apr
30
Monday
69Baxter (BAX)
Health Care
Medical Equipment & Devices

Portfolio

BAX 1 Year ChartBAX 1 Year Chart$71.72-0.53%$38.41
Apr
26
Thursday
Since:+7.82%
$1.5047.88%1.06%
May
31
Thursday
In 8 day(s)
70BB&T (BBT)
Financials
Banking

Portfolio

BBT 1 Year ChartBBT 1 Year Chart$55.53+1.28%$43.30
Apr
19
Thursday
Next: Jul 19
$2.7420.27%2.70%
May
10
Thursday
71Becton Dickinson (BDX)
Health Care
Medical Equipment & Devices

Portfolio

BDX 1 Year ChartBDX 1 Year Chart$225.54-1.41%$60.26
Apr
25
Wednesday
Since:-2.31%
$0.000.00%1.33%
Jun
07
Thursday
In 15 day(s)
72Berkshire Hathaway (BRK.B)
Financials
Insurance

Portfolio

BRK.B 1 Year ChartBRK.B 1 Year Chart$198.13+0.11%$488.90
May
05
Saturday
Since:+1.27%
$18.2210.87%N/A
N/A
N/A
N/A
73Best Buy (BBY)
Consumer Discretionary
Retail Discretionary

Portfolio

BBY 1 Year ChartBBY 1 Year Chart$75.47-3.61%$21.28
Mar
01
Thursday
Since:+4.18%
$3.2623.13%2.39%
Mar
21
Wednesday
74Biogen (BIIB)
Health Care
Biotech & Pharma

Portfolio

BIIB 1 Year ChartBIIB 1 Year Chart$279.69+0.73%$59.02
Apr
24
Tuesday
Since:+7.86%
$13.9919.99%N/A
N/A
N/A
N/A
75BlackRock (BLK)
Financials
Asset Management

Portfolio

BLK 1 Year ChartBLK 1 Year Chart$546.88+0.63%$87.59
Apr
12
Thursday
Since:+4.11%
$31.7217.24%2.11%
Mar
06
Tuesday
76Boeing (BA)
Industrials
Aerospace & Defense

Portfolio

BA 1 Year ChartBA 1 Year Chart$355.02-2.45%$206.83
Apr
25
Wednesday
Since:+7.89%
$13.4326.43%1.93%
May
10
Thursday
77Booking Holdings (BKNG)
Communications
Media

Portfolio

BKNG 1 Year ChartBKNG 1 Year Chart$2077.19+0.27%$99.68
May
09
Wednesday
Since:-3.90%
$46.8644.33%N/A
N/A
N/A
N/A
78BorgWarner (BWA)
Consumer Discretionary
Automotive

Portfolio

BWA 1 Year ChartBWA 1 Year Chart$52.67+0.65%$11.07
Apr
26
Thursday
Since:-0.45%
$2.0825.32%1.29%
May
31
Thursday
In 8 day(s)
79Boston Properties (BXP)
Financials
Real Estate

Portfolio

BXP 1 Year ChartBXP 1 Year Chart$119.24+0.89%$18.41
Apr
24
Tuesday
Since:+0.57%
$3.4434.67%2.68%
Mar
28
Wednesday
80Boston Scientific (BSX)
Health Care
Medical Equipment & Devices

Portfolio

BSX 1 Year ChartBSX 1 Year Chart$30.27-1.24%$41.77
Apr
25
Wednesday
Since:+6.21%
$0.08398.29%N/A
N/A
N/A
N/A
81Brighthouse Financial (BHF)
Financials
Insurance

Portfolio

BHF 1 Year ChartBHF 1 Year Chart$47.70+0.23%$5.68
May
07
Monday
Since:-4.08%
-$3.160.00%N/A
N/A
N/A
N/A
82Bristol-Myers (BMY)
Health Care
Biotech & Pharma

Portfolio

BMY 1 Year ChartBMY 1 Year Chart$52.34+0.19%$85.55
Apr
26
Thursday
Since:+1.12%
$0.6185.80%3.06%
Apr
05
Thursday
83Broadcom (AVGO)
Technology
Semiconductors

Portfolio

AVGO 1 Year ChartAVGO 1 Year Chart$238.49-0.23%$97.96
Mar
15
Thursday
Since:-8.48%
$18.3512.99%2.94%
Mar
21
Wednesday
84 Brown-Forman (BF.B)
Consumer Staples
Consumer Products

Portfolio

BF.B 1 Year ChartBF.B 1 Year Chart$58.45-0.56%$35.13
Mar
07
Wednesday
Since:+4.30%
$1.5537.78%6.84%
Mar
29
Thursday
85CA (CA)
Technology
Software

Portfolio

CA 1 Year ChartCA 1 Year Chart$35.28-0.62%$14.70
May
08
Tuesday
Since:+2.08%
$1.0134.86%2.89%
May
16
Wednesday
86Cabot Oil & Gas (COG)
Energy
Oil, Gas & Coal

Portfolio

COG 1 Year ChartCOG 1 Year Chart$22.79-2.65%$10.29
Apr
27
Friday
Since:-2.90%
$0.22105.51%1.05%
May
15
Tuesday
87Cadence Design (CDNS)
Technology
Software

Portfolio

CDNS 1 Year ChartCDNS 1 Year Chart$42.05+0.10%$11.94
Apr
23
Monday
Since:+13.59%
$0.7357.60%N/A
N/A
N/A
N/A
88 Campbell Soup (CPB)
Consumer Staples
Consumer Products

Portfolio

CPB 1 Year ChartCPB 1 Year Chart$34.37+2.35%$10.33
May
18
Friday
Since:-12.37%
$3.479.90%4.07%
Apr
10
Tuesday
89Capital One (COF)
Financials
Specialty Finance

Portfolio

COF 1 Year ChartCOF 1 Year Chart$96.74+0.21%$47.06
Apr
24
Tuesday
Since:-0.78%
$3.4827.77%1.65%
May
11
Friday
90Cardinal Health (CAH)
Health Care
Health Care Facilities & Services

Portfolio

CAH 1 Year ChartCAH 1 Year Chart$52.83-0.56%$16.41
May
03
Thursday
Since:-18.28%
$5.359.87%3.61%
Jun
29
Friday
In 37 day(s)
91CarMax (KMX)
Consumer Discretionary
Retail Discretionary

Portfolio

KMX 1 Year ChartKMX 1 Year Chart$65.16-1.97%$11.80
Apr
04
Wednesday
Since:+8.67%
$3.6018.10%N/A
N/A
N/A
N/A
92Carnival Cruises (CCL)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

CCL 1 Year ChartCCL 1 Year Chart$65.05+0.43%$46.69
Mar
22
Thursday
Since:-3.00%
$3.6517.80%3.07%
May
24
Thursday
In 1 day(s)
93Caterpillar (CAT)
Industrials
Machinery

Portfolio

CAT 1 Year ChartCAT 1 Year Chart$156.20-1.71%$93.40
Apr
24
Tuesday
Since:+1.44%
$1.26123.97%2.00%
Apr
20
Friday
94CBOE Holdings (CBOE)
Financials
Institutional Financial Services

Portfolio

CBOE 1 Year ChartCBOE 1 Year Chart$104.44-1.93%$11.91
May
04
Friday
Since:-0.96%
$3.6928.30%1.03%
May
31
Thursday
In 8 day(s)
95CBRE (CBG)
Financials
Real Estate

Portfolio

CBG 1 Year ChartCBG 1 Year Chart$47.31-0.23%$0.00
Dec 1969
31
Wednesday
Since:0.00%
$0.000.00%N/A
N/A
N/A
N/A
96CBS (CBS)
Communications
Media

Portfolio

CBS 1 Year ChartCBS 1 Year Chart$51.52-0.92%$19.53
May
03
Thursday
Since:+5.16%
$0.8858.48%1.40%
Mar
08
Thursday
97Celgene (CELG)
Health Care
Biotech & Pharma

Portfolio

CELG 1 Year ChartCELG 1 Year Chart$76.61+2.57%$55.53
May
04
Friday
Since:-10.29%
$3.6421.05%N/A
N/A
N/A
N/A
98Centene (CNC)
Health Care
Health Care Facilities & Services

Portfolio

CNC 1 Year ChartCNC 1 Year Chart$115.73-0.28%$23.75
Apr
24
Tuesday
Since:+4.67%
$5.8119.92%N/A
N/A
N/A
N/A
99CenterPoint Energy (CNP)
Utilities
Utility

Portfolio

CNP 1 Year ChartCNP 1 Year Chart$25.41+0.75%$10.96
May
04
Friday
Since:+0.12%
$4.136.15%4.37%
May
16
Wednesday
100CenturyLink (CTL)
Communications
Telecom

Portfolio

CTL 1 Year ChartCTL 1 Year Chart$19.29+0.05%$20.81
May
09
Wednesday
Since:+6.40%
$2.218.73%11.20%
Mar
02
Friday
101Cerner (CERN)
Technology
Software

Portfolio

CERN 1 Year ChartCERN 1 Year Chart$59.72-1.70%$19.82
May
01
Tuesday
Since:+2.52%
$2.5723.24%N/A
N/A
N/A
N/A
102CF Industries (CF)
Materials
Chemicals

Portfolio

CF 1 Year ChartCF 1 Year Chart$41.86-0.50%$9.77
May
02
Wednesday
Since:+8.25%
$1.5327.36%2.87%
May
14
Monday
103CH Robinson (CHRW)
Industrials
Transportation & Logistics

Portfolio

CHRW 1 Year ChartCHRW 1 Year Chart$88.35-1.74%$12.30
May
01
Tuesday
Since:-4.00%
$3.5724.75%2.08%
May
31
Thursday
In 8 day(s)
104Charles Schwab (SCHW)
Financials
Asset Management

Portfolio

SCHW 1 Year ChartSCHW 1 Year Chart$59.59+0.25%$80.20
Apr
16
Monday
Since:+16.75%
$1.7733.65%0.67%
May
10
Thursday
105Charter Communications (CHTR)
Communications
Media

Portfolio

CHTR 1 Year ChartCHTR 1 Year Chart$267.66+0.42%$63.56
Apr
27
Friday
Since:-10.23%
$34.097.85%N/A
N/A
N/A
N/A
106Chesapeake Energy (CHK)
Energy
Oil, Gas & Coal

Portfolio

CHK 1 Year ChartCHK 1 Year Chart$4.54-1.52%$4.14
May
02
Wednesday
Since:+52.35%
$0.000.00%N/A
N/A
N/A
N/A
107Chevron (CVX)
Energy
Oil, Gas & Coal

Portfolio

CVX 1 Year ChartCVX 1 Year Chart$128.23-0.88%$245.04
Apr
27
Friday
Since:+3.23%
$4.8526.44%3.49%
May
17
Thursday
108Chipotle (CMG)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

CMG 1 Year ChartCMG 1 Year Chart$433.44-0.10%$12.05
Apr
25
Wednesday
Since:+30.12%
$6.1770.25%N/A
N/A
N/A
N/A
109Chubb (CB)
Financials
Insurance

Portfolio

CB 1 Year ChartCB 1 Year Chart$135.22+0.99%$62.99
Apr
24
Tuesday
Since:-2.22%
$8.1916.51%2.16%
Jun
21
Thursday
In 29 day(s)
110Church & Dwight (CHD)
Consumer Staples
Consumer Products

Portfolio

CHD 1 Year ChartCHD 1 Year Chart$46.47+0.13%$11.37
May
03
Thursday
Since:+1.31%
$2.9016.02%1.87%
May
14
Monday
111Cigna (CI)
Health Care
Health Care Facilities & Services

Portfolio

CI 1 Year ChartCI 1 Year Chart$177.24-0.12%$43.12
May
03
Thursday
Next: Aug 2
$8.7720.21%0.09%
Mar
09
Friday
112Cimarex Energy (XEC)
Energy
Oil, Gas & Coal

Portfolio

XEC 1 Year ChartXEC 1 Year Chart$99.35+0.36%$9.45
May
08
Tuesday
Since:+2.11%
$5.2019.12%0.64%
Aug
14
Tuesday
In 83 day(s)
113Cincinnati Financial (CINF)
Financials
Insurance

Portfolio

CINF 1 Year ChartCINF 1 Year Chart$71.45+0.22%$11.73
Apr
25
Wednesday
Since:-4.67%
$6.2911.36%2.97%
Jun
19
Tuesday
In 27 day(s)
114Cintas (CTAS)
Consumer Discretionary
Commercial Services

Portfolio

CTAS 1 Year ChartCTAS 1 Year Chart$180.87-1.40%$19.30
Mar
22
Thursday
Since:+4.37%
$6.6927.02%3.58%
Nov 2017
09
Thursday
115Cisco (CSCO)
Technology
Hardware

Portfolio

CSCO 1 Year ChartCSCO 1 Year Chart$43.65-0.23%$210.28
May
16
Wednesday
Since:-4.02%
-$0.290.00%3.02%
Apr
04
Wednesday
116Citigroup (C)
Financials
Banking

Portfolio

C 1 Year ChartC 1 Year Chart$71.08+0.92%$181.25
Apr
13
Friday
Since:-1.46%
-$2.830.00%1.80%
May
04
Friday
117Citizens Financial (CFG)
Financials
Banking

Portfolio

CFG 1 Year ChartCFG 1 Year Chart$42.19+0.72%$20.45
Apr
20
Friday
Since:+0.79%
$3.4312.31%2.09%
May
01
Tuesday
118Citrix (CTXS)
Technology
Software

Portfolio

CTXS 1 Year ChartCTXS 1 Year Chart$105.41-0.14%$14.29
Apr
25
Wednesday
Since:+9.12%
-$0.140.00%N/A
N/A
N/A
N/A
119Clorox (CLX)
Consumer Staples
Consumer Products

Portfolio

CLX 1 Year ChartCLX 1 Year Chart$119.56+0.46%$15.48
May
02
Wednesday
Since:+2.35%
$6.0619.72%3.21%
Apr
24
Tuesday
120CME Group (CME)
Financials
Institutional Financial Services

Portfolio

CME 1 Year ChartCME 1 Year Chart$160.86-0.32%$54.77
Apr
26
Thursday
Since:-0.14%
$11.9413.47%1.74%
Jun
07
Thursday
In 15 day(s)
121CMS Energy (CMS)
Utilities
Utility

Portfolio

CMS 1 Year ChartCMS 1 Year Chart$44.12+0.34%$12.47
Apr
26
Thursday
Since:-3.79%
$1.6426.90%3.24%
May
03
Thursday
122Coca-Cola (KO)
Consumer Staples
Consumer Products

Portfolio

KO 1 Year ChartKO 1 Year Chart$42.25-0.38%$180.55
Apr
24
Tuesday
Since:-3.93%
$0.29144.69%3.69%
Jun
14
Thursday
In 22 day(s)
123Cognizant (CTSH)
Technology
Technology Services

Portfolio

CTSH 1 Year ChartCTSH 1 Year Chart$75.24-0.67%$44.08
May
07
Monday
Since:-8.43%
$2.4830.33%1.06%
May
22
Tuesday
124Colgate-Palmolive (CL)
Consumer Staples
Consumer Products

Portfolio

CL 1 Year ChartCL 1 Year Chart$62.41+0.26%$54.44
Apr
27
Friday
Since:-6.28%
$2.3626.46%2.69%
Apr
19
Thursday
125Comcast (CMCSA)
Communications
Media

Portfolio

CMCSA 1 Year ChartCMCSA 1 Year Chart$32.51+0.53%$149.60
Apr
25
Wednesday
Since:-2.52%
$4.756.84%2.34%
Jul
02
Monday
In 40 day(s)
126Comerica (CMA)
Financials
Banking

Portfolio

CMA 1 Year ChartCMA 1 Year Chart$100.31+1.53%$17.25
Apr
17
Tuesday
Since:+4.37%
$4.1424.23%1.36%
Jun
14
Thursday
In 22 day(s)
127ConAgra (CAG)
Consumer Staples
Consumer Products

Portfolio

CAG 1 Year ChartCAG 1 Year Chart$36.87-0.11%$14.51
Mar
22
Thursday
Since:+4.33%
$2.1417.24%2.31%
Apr
27
Friday
128Concho Resources (CXO)
Energy
Oil, Gas & Coal

Portfolio

CXO 1 Year ChartCXO 1 Year Chart$147.44-4.20%$21.98
May
02
Wednesday
Since:-6.11%
$6.4123.00%N/A
N/A
N/A
N/A
129ConocoPhillips (COP)
Energy
Oil, Gas & Coal

Portfolio

COP 1 Year ChartCOP 1 Year Chart$70.13-0.75%$82.06
Apr
26
Thursday
Since:+7.79%
-$0.460.00%1.63%
May
11
Friday
130Consolidated Edison (ED)
Utilities
Utility

Portfolio

ED 1 Year ChartED 1 Year Chart$74.14+0.41%$23.04
May
03
Thursday
Since:-6.45%
$4.9415.01%3.86%
May
15
Tuesday
131Constellation Brands (STZ)
Consumer Staples
Consumer Products

Portfolio

STZ 1 Year ChartSTZ 1 Year Chart$215.92-1.56%$41.98
Mar
29
Thursday
Since:-2.07%
$11.5518.69%1.37%
May
09
Wednesday
132Cooper Companies (COO)
Health Care
Medical Equipment & Devices

Portfolio

COO 1 Year ChartCOO 1 Year Chart$232.04-1.88%$11.53
Jun
07
Thursday
In 15 day(s)
$3.5465.55%0.05%
Jan
22
Monday
133Corning (GLW)
Technology
Hardware

Portfolio

GLW 1 Year ChartGLW 1 Year Chart$27.64-0.43%$22.99
Apr
24
Tuesday
Since:+0.51%
-$0.670.00%2.60%
May
30
Wednesday
In 7 day(s)
134Costco (COST)
Consumer Staples
Retail Consumer Staples

Portfolio

COST 1 Year ChartCOST 1 Year Chart$198.97-0.33%$87.31
Mar
07
Wednesday
Since:+3.92%
$6.7129.66%1.15%
May
10
Thursday
135Coty (COTY)
Consumer Discretionary
Retail Discretionary

Portfolio

COTY 1 Year ChartCOTY 1 Year Chart$13.85-0.93%$10.56
May
09
Wednesday
Since:-12.89%
-$0.510.00%3.61%
May
30
Wednesday
In 7 day(s)
136Crown Castle (CCI)
Financials
Real Estate

Portfolio

CCI 1 Year ChartCCI 1 Year Chart$101.72-0.37%$42.20
Apr
18
Wednesday
Since:-4.16%
$1.01100.71%4.13%
Jun
14
Thursday
In 22 day(s)
137CSRA (CSRA)
Technology
Technology Services

Portfolio

CSRA 1 Year ChartCSRA 1 Year Chart$41.23+0.02%$6.79
May
22
Tuesday
Since:0.00%
$2.2918.00%0.97%
Mar
28
Wednesday
138CSX (CSX)
Industrials
Transportation & Logistics

Portfolio

CSX 1 Year ChartCSX 1 Year Chart$63.47-0.84%$55.56
Apr
17
Tuesday
Since:+12.52%
$5.9910.60%1.39%
Feb
28
Wednesday
139Cummins (CMI)
Industrials
Transportation Equipment

Portfolio

CMI 1 Year ChartCMI 1 Year Chart$149.06-1.28%$24.56
May
01
Tuesday
Since:-6.76%
$5.9724.97%2.90%
May
17
Thursday
140CVS (CVS)
Consumer Staples
Retail Consumer Staples

Portfolio

CVS 1 Year ChartCVS 1 Year Chart$65.62+0.18%$66.71
May
02
Wednesday
Since:-3.50%
$6.4410.19%3.05%
Apr
20
Friday
141Danaher (DHR)
Health Care
Medical Equipment & Devices

Portfolio

DHR 1 Year ChartDHR 1 Year Chart$101.41-0.81%$70.84
Apr
19
Thursday
Since:-0.97%
$3.5328.71%0.63%
Jun
28
Thursday
In 36 day(s)
142Darden Restaurants (DRI)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

DRI 1 Year ChartDRI 1 Year Chart$85.94-0.32%$10.64
Mar
22
Thursday
Since:-7.90%
$4.3219.88%2.93%
Apr
09
Monday
143DaVita HealthCare (DVA)
Health Care
Health Care Facilities & Services

Portfolio

DVA 1 Year ChartDVA 1 Year Chart$67.92+0.00%$11.85
May
03
Thursday
Since:+7.16%
$3.4719.57%N/A
N/A
N/A
N/A
144Deere (DE)
Industrials
Machinery

Portfolio

DE 1 Year ChartDE 1 Year Chart$155.09-2.05%$50.22
May
18
Friday
Since:+5.64%
$4.4035.26%1.55%
Mar
28
Wednesday
145Delta Air Lines (DAL)
Consumer Discretionary
Passenger Transportation

Portfolio

DAL 1 Year ChartDAL 1 Year Chart$53.52-0.85%$37.54
Apr
12
Thursday
Since:+3.98%
$4.9510.81%2.28%
May
10
Thursday
146DENTSPLY (XRAY)
Health Care
Medical Equipment & Devices

Portfolio

XRAY 1 Year ChartXRAY 1 Year Chart$47.25+0.11%$10.74
May
06
Sunday
Since:-5.48%
-$6.760.00%0.74%
Mar
28
Wednesday
147Devon Energy (DVN)
Energy
Oil, Gas & Coal

Portfolio

DVN 1 Year ChartDVN 1 Year Chart$41.80-1.25%$21.88
May
01
Tuesday
Since:+15.06%
$0.7456.18%0.77%
Jun
14
Thursday
In 22 day(s)
148Digital Realty Trust (DLR)
Financials
Real Estate

Portfolio

DLR 1 Year ChartDLR 1 Year Chart$106.34-0.23%$21.90
Apr
26
Thursday
Since:+4.80%
$0.99107.41%3.80%
Jun
14
Thursday
In 22 day(s)
149Discover Financial (DFS)
Financials
Specialty Finance

Portfolio

DFS 1 Year ChartDFS 1 Year Chart$78.22+0.50%$27.30
Apr
26
Thursday
Since:+8.85%
$5.4214.43%1.79%
May
23
Today
150Discovery Communications (DISCA)
Communications
Media

Portfolio

DISCA 1 Year ChartDISCA 1 Year Chart$23.16+2.34%$12.09
May
08
Tuesday
Since:-0.98%
-$1.020.00%N/A
N/A
N/A
N/A
151Discovery Communications (DISCK)
Communications
Media

Portfolio

DISCK 1 Year ChartDISCK 1 Year Chart$22.00+2.61%$11.49
May
08
Tuesday
Since:-0.59%
-$1.020.00%N/A
N/A
N/A
N/A
152DISH Network (DISH)
Communications
Media

Portfolio

DISH 1 Year ChartDISH 1 Year Chart$31.97+0.41%$14.94
May
08
Tuesday
Since:-5.69%
$4.077.85%N/A
N/A
N/A
N/A
153Dollar General (DG)
Consumer Staples
Retail Consumer Staples

Portfolio

DG 1 Year ChartDG 1 Year Chart$96.41-0.82%$25.89
May
30
Wednesday
In 7 day(s)
$5.6317.12%1.20%
Apr
09
Monday
154Dollar Tree (DLTR)
Consumer Staples
Retail Consumer Staples

Portfolio

DLTR 1 Year ChartDLTR 1 Year Chart$93.59-0.25%$22.25
May
31
Thursday
In 8 day(s)
$7.2112.98%N/A
N/A
N/A
N/A
155Dominion Resources (D)
Utilities
Utility

Portfolio

D 1 Year ChartD 1 Year Chart$63.82+0.16%$41.65
Apr
27
Friday
Since:-1.82%
$4.7213.54%5.23%
May
31
Thursday
In 8 day(s)
156Dover (DOV)
Industrials
Machinery

Portfolio

DOV 1 Year ChartDOV 1 Year Chart$79.11-1.59%$12.24
Apr
27
Friday
Since:-15.96%
$5.1515.36%2.38%
May
30
Wednesday
In 7 day(s)
157DowDuPont (DWDP)
Materials
Chemicals

Portfolio

DWDP 1 Year ChartDWDP 1 Year Chart$67.47-1.69%$158.83
May
03
Thursday
Since:+6.27%
$0.8876.58%2.25%
May
30
Wednesday
In 7 day(s)
158DR Horton (DHI)
Consumer Discretionary
Home & Office Products

Portfolio

DHI 1 Year ChartDHI 1 Year Chart$40.87-1.80%$15.42
Apr
26
Thursday
Since:-9.04%
$2.6815.27%1.22%
May
10
Thursday
159Dr Pepper Snapple (DPS)
Consumer Staples
Consumer Products

Portfolio

DPS 1 Year ChartDPS 1 Year Chart$119.90+0.14%$21.61
Apr
25
Wednesday
Since:+0.93%
$5.8920.36%1.93%
Mar
20
Tuesday
160DTE Energy (DTE)
Utilities
Utility

Portfolio

DTE 1 Year ChartDTE 1 Year Chart$100.12+0.15%$18.17
Apr
25
Wednesday
Since:-3.92%
$6.3215.84%3.53%
Jun
15
Friday
In 23 day(s)
161Duke Energy (DUK)
Utilities
Utility

Portfolio

DUK 1 Year ChartDUK 1 Year Chart$74.07+0.53%$51.92
May
10
Thursday
Since:-4.60%
$4.2217.55%4.81%
May
17
Thursday
162Duke Realty (DRE)
Financials
Real Estate

Portfolio

DRE 1 Year ChartDRE 1 Year Chart$27.58+0.11%$9.86
Apr
25
Wednesday
Since:+5.75%
$4.586.02%2.90%
May
15
Tuesday
163DXC Technology (DXC)
Technology
Technology Services

Portfolio

DXC 1 Year ChartDXC 1 Year Chart$99.39-1.56%$28.60
May
24
Thursday
In 1 day(s)
$4.1723.82%0.72%
Mar
27
Tuesday
164E*TRADE (ETFC)
Financials
Asset Management

Portfolio

ETFC 1 Year ChartETFC 1 Year Chart$65.71+0.63%$17.06
Apr
19
Thursday
Since:+13.18%
$2.1530.56%N/A
N/A
N/A
N/A
165Eastman (EMN)
Materials
Chemicals

Portfolio

EMN 1 Year ChartEMN 1 Year Chart$108.44-0.23%$15.47
Apr
26
Thursday
Since:+3.13%
$9.4711.45%2.07%
Jun
14
Thursday
In 22 day(s)
166Eaton (ETN)
Industrials
Electrical Equipment

Portfolio

ETN 1 Year ChartETN 1 Year Chart$79.16-0.91%$34.37
May
01
Tuesday
Since:+5.50%
$6.6811.85%3.34%
May
03
Thursday
167eBay (EBAY)
Consumer Discretionary
Retail Discretionary

Portfolio

EBAY 1 Year ChartEBAY 1 Year Chart$37.77-1.36%$37.54
Apr
25
Wednesday
Since:-8.28%
-$0.950.00%N/A
N/A
N/A
N/A
168Ecolab (ECL)
Consumer Discretionary
Commercial Services

Portfolio

ECL 1 Year ChartECL 1 Year Chart$146.51-1.01%$42.27
May
01
Tuesday
Since:+1.20%
$5.1328.56%1.12%
Jun
18
Monday
In 26 day(s)
169Edison (EIX)
Utilities
Utility

Portfolio

EIX 1 Year ChartEIX 1 Year Chart$61.88+0.50%$20.16
May
01
Tuesday
Since:-5.56%
$1.7235.98%3.91%
Mar
28
Wednesday
170Edwards Lifesciences (EW)
Health Care
Medical Equipment & Devices

Portfolio

EW 1 Year ChartEW 1 Year Chart$136.63-0.44%$28.66
Apr
24
Tuesday
Since:-0.41%
$2.6052.59%N/A
N/A
N/A
N/A
171Electronic Arts (EA)
Technology
Software

Portfolio

EA 1 Year ChartEA 1 Year Chart$132.18-0.55%$40.54
May
08
Tuesday
Since:+6.67%
$3.2141.23%N/A
N/A
N/A
N/A
172Eli Lilly (LLY)
Health Care
Biotech & Pharma

Portfolio

LLY 1 Year ChartLLY 1 Year Chart$82.22+0.48%$89.05
Apr
24
Tuesday
Since:+2.52%
-$0.190.00%2.74%
May
16
Wednesday
173Emerson Electric (EMR)
Industrials
Electrical Equipment

Portfolio

EMR 1 Year ChartEMR 1 Year Chart$73.26-1.11%$46.16
May
01
Tuesday
Since:+10.31%
$2.4829.53%2.65%
May
10
Thursday
174Entergy (ETR)
Utilities
Utility

Portfolio

ETR 1 Year ChartETR 1 Year Chart$76.68+0.56%$13.77
Apr
25
Wednesday
Since:-4.27%
$2.2833.63%4.64%
May
09
Wednesday
175Envision Healthcare (EVHC)
Health Care
Health Care Facilities & Services

Portfolio

EVHC 1 Year ChartEVHC 1 Year Chart$42.92-0.85%$5.29
May
07
Monday
Since:+15.07%
-$1.930.00%N/A
N/A
N/A
N/A
176EOG Resources (EOG)
Energy
Oil, Gas & Coal

Portfolio

EOG 1 Year ChartEOG 1 Year Chart$123.76-2.90%$71.64
May
04
Friday
Since:+6.68%
$4.4627.75%0.60%
Jul
16
Monday
In 54 day(s)
177EQT (EQT)
Energy
Oil, Gas & Coal

Portfolio

EQT 1 Year ChartEQT 1 Year Chart$52.55-2.11%$13.95
Apr
26
Thursday
Since:+11.93%
$8.046.54%0.23%
May
10
Thursday
178Equifax (EFX)
Technology
Technology Services

Portfolio

EFX 1 Year ChartEFX 1 Year Chart$115.64-0.73%$13.91
Apr
26
Thursday
Since:-3.50%
$4.8324.21%1.35%
May
24
Thursday
In 1 day(s)
179Equinix (EQIX)
Financials
Real Estate

Portfolio

EQIX 1 Year ChartEQIX 1 Year Chart$383.19-1.43%$30.45
May
02
Wednesday
Since:-9.42%
$3.21119.49%2.38%
May
22
Tuesday
180Equity Residential (EQR)
Financials
Real Estate

Portfolio

EQR 1 Year ChartEQR 1 Year Chart$60.42+0.22%$22.18
Apr
24
Tuesday
Since:+0.02%
$1.6337.11%3.57%
Mar
23
Friday
181Essex Property (ESS)
Financials
Real Estate

Portfolio

ESS 1 Year ChartESS 1 Year Chart$232.58-0.09%$15.12
May
02
Wednesday
Since:-3.44%
$6.5735.40%3.20%
Mar
28
Wednesday
182Estee Lauder (EL)
Consumer Staples
Consumer Products

Portfolio

EL 1 Year ChartEL 1 Year Chart$147.88+0.06%$54.28
May
02
Wednesday
Since:+2.04%
$2.8751.53%1.03%
May
30
Wednesday
In 7 day(s)
183Everest Re Group (RE)
Financials
Insurance

Portfolio

RE 1 Year ChartRE 1 Year Chart$229.04+0.05%$9.42
Apr
25
Wednesday
Since:-6.38%
$11.3620.16%2.27%
May
29
Tuesday
In 6 day(s)
184Eversource Energy (ES)
Utilities
Utility

Portfolio

ES 1 Year ChartES 1 Year Chart$57.78+0.54%$18.31
May
03
Thursday
Since:-3.20%
$3.1118.58%3.50%
May
23
Today
185Exelon (EXC)
Utilities
Utility

Portfolio

EXC 1 Year ChartEXC 1 Year Chart$39.87+0.58%$38.07
May
01
Tuesday
Since:+0.48%
$3.9710.04%3.46%
May
14
Monday
186Expedia (EXPE)
Communications
Media

Portfolio

EXPE 1 Year ChartEXPE 1 Year Chart$116.29-0.06%$17.28
Apr
26
Thursday
Since:+7.24%
$2.4248.05%1.03%
May
23
Today
187Expeditors (EXPD)
Industrials
Transportation & Logistics

Portfolio

EXPD 1 Year ChartEXPD 1 Year Chart$73.31+0.00%$12.61
May
08
Tuesday
Since:+14.60%
$2.6927.25%2.46%
May
31
Thursday
In 8 day(s)
188Express Scripts (ESRX)
Health Care
Health Care Facilities & Services

Portfolio

ESRX 1 Year ChartESRX 1 Year Chart$77.75+1.61%$43.67
May
02
Wednesday
Since:+2.48%
$7.7410.05%N/A
N/A
N/A
N/A
189Extra Space Storage (EXR)
Financials
Real Estate

Portfolio

EXR 1 Year ChartEXR 1 Year Chart$92.58-0.43%$11.60
May
01
Tuesday
Since:+3.34%
$3.8224.22%3.37%
Mar
14
Wednesday
190Exxon Mobil (XOM)
Energy
Oil, Gas & Coal

Portfolio

XOM 1 Year ChartXOM 1 Year Chart$81.64-0.78%$348.36
Apr
27
Friday
Since:+0.96%
$4.6317.63%4.02%
May
11
Friday
191F5 Networks (FFIV)
Technology
Hardware

Portfolio

FFIV 1 Year ChartFFIV 1 Year Chart$173.96-0.26%$10.53
Apr
25
Wednesday
Since:+10.70%
$6.4826.85%N/A
N/A
N/A
N/A
192Facebook (FB)
Communications
Media

Portfolio

FB 1 Year ChartFB 1 Year Chart$183.80-0.37%$528.79
Apr
25
Wednesday
Since:+15.10%
$6.0430.43%N/A
N/A
N/A
N/A
193Fastenal (FAST)
Consumer Discretionary
Distributors Discretionary

Portfolio

FAST 1 Year ChartFAST 1 Year Chart$52.70-1.99%$15.18
Apr
11
Wednesday
Since:-3.16%
$2.1524.51%2.81%
Apr
24
Tuesday
194Federal Realty (FRT)
Financials
Real Estate

Portfolio

FRT 1 Year ChartFRT 1 Year Chart$116.61+0.08%$8.40
May
03
Thursday
Since:+0.94%
$3.9729.37%3.43%
Jun
21
Thursday
In 29 day(s)
195FedEx (FDX)
Industrials
Transportation & Logistics

Portfolio

FDX 1 Year ChartFDX 1 Year Chart$252.59-0.81%$66.66
Jun
19
Tuesday
In 27 day(s)
$16.3915.41%0.79%
Mar
09
Friday
196Fidelity National (FIS)
Financials
Specialty Finance

Portfolio

FIS 1 Year ChartFIS 1 Year Chart$103.50-0.91%$34.47
May
01
Tuesday
Since:+8.98%
$3.9326.34%1.24%
Jun
14
Thursday
In 22 day(s)
197Fifth Third Bancorp (FITB)
Financials
Banking

Portfolio

FITB 1 Year ChartFITB 1 Year Chart$31.89+3.20%$23.01
Apr
24
Tuesday
Next: Jul 19
$2.8311.26%2.01%
Mar
28
Wednesday
198FirstEnergy (FE)
Utilities
Utility

Portfolio

FE 1 Year ChartFE 1 Year Chart$33.56+0.42%$15.82
Apr
23
Monday
Since:-2.56%
-$3.880.00%4.29%
May
04
Friday
199Fiserv (FISV)
Financials
Specialty Finance

Portfolio

FISV 1 Year ChartFISV 1 Year Chart$71.66-2.17%$29.88
May
01
Tuesday
Since:+1.13%
$2.8924.82%N/A
N/A
N/A
N/A
200FLIR Systems (FLIR)
Technology
Hardware

Portfolio

FLIR 1 Year ChartFLIR 1 Year Chart$54.09-1.10%$7.46
Apr
25
Wednesday
Since:+5.91%
$0.7770.25%1.18%
May
24
Thursday
In 1 day(s)
201Flowserve (FLS)
Industrials
Machinery

Portfolio

FLS 1 Year ChartFLS 1 Year Chart$44.59-0.89%$5.83
May
10
Thursday
Since:-6.75%
$0.022.00%1.70%
Mar
28
Wednesday
202Fluor (FLR)
Industrials
Engineering & Construction Services

Portfolio

FLR 1 Year ChartFLR 1 Year Chart$50.13+0.02%$7.02
May
03
Thursday
Since:-14.66%
$1.3636.86%1.68%
May
31
Thursday
In 8 day(s)
203FMC (FMC)
Materials
Chemicals

Portfolio

FMC 1 Year ChartFMC 1 Year Chart$91.09-0.26%$12.31
May
02
Wednesday
Since:+14.13%
$3.9922.82%0.72%
Jun
28
Thursday
In 36 day(s)
204FMC (FTI)
Energy
Oil, Gas & Coal

Portfolio

FTI 1 Year ChartFTI 1 Year Chart$33.19-2.41%$15.79
May
09
Wednesday
Since:+1.50%
$0.24138.29%1.57%
May
21
Monday
205Foot Locker (FL)
Consumer Discretionary
Retail Discretionary

Portfolio

FL 1 Year ChartFL 1 Year Chart$44.27+0.41%$5.13
Mar
02
Friday
Since:-3.51%
$2.2219.94%3.12%
Apr
19
Thursday
206Ford (F)
Consumer Discretionary
Automotive

Portfolio

F 1 Year ChartF 1 Year Chart$11.52+0.09%$45.15
Apr
25
Wednesday
Next: Jul 25
$1.935.97%5.21%
Apr
19
Thursday
207Fortive (FTV)
Industrials
Electrical Equipment

Portfolio

FTV 1 Year ChartFTV 1 Year Chart$76.11-1.93%$27.14
Apr
26
Thursday
Since:+5.42%
$2.9625.71%0.37%
May
24
Thursday
In 1 day(s)
208Fortune Brands (FBHS)
Consumer Discretionary
Home & Office Products

Portfolio

FBHS 1 Year ChartFBHS 1 Year Chart$56.92-1.42%$8.43
Apr
26
Thursday
Since:+1.59%
$3.0318.77%1.41%
May
24
Thursday
In 1 day(s)
209Franklin Resources (BEN)
Financials
Asset Management

Portfolio

BEN 1 Year ChartBEN 1 Year Chart$34.47-0.09%$18.62
Apr
26
Thursday
Since:+2.65%
$1.1928.87%34.81%
Mar
28
Wednesday
210Freeport-McMoRan (FCX)
Materials
Metals & Mining

Portfolio

FCX 1 Year ChartFCX 1 Year Chart$17.17+2.88%$24.44
Apr
24
Tuesday
Since:-8.72%
$1.2513.70%1.16%
Apr
12
Thursday
211Gap (GPS)
Consumer Discretionary
Retail Discretionary

Portfolio

GPS 1 Year ChartGPS 1 Year Chart$31.75+0.16%$12.29
May
24
Thursday
In 1 day(s)
$2.1414.84%3.06%
Apr
10
Tuesday
212Garmin (GRMN)
Technology
Hardware

Portfolio

GRMN 1 Year ChartGRMN 1 Year Chart$60.47+0.10%$11.27
May
02
Wednesday
Since:+2.51%
$3.6816.43%3.51%
Jun
15
Friday
In 23 day(s)
213Gartner (IT)
Technology
Technology Services

Portfolio

IT 1 Year ChartIT 1 Year Chart$131.35-0.68%$11.99
May
08
Tuesday
Since:+6.11%
$0.043.00%N/A
N/A
N/A
N/A
214General Dynamics (GD)
Industrials
Aerospace & Defense

Portfolio

GD 1 Year ChartGD 1 Year Chart$204.37-0.68%$60.16
Apr
25
Wednesday
Since:-7.95%
$9.5621.38%1.82%
Apr
12
Thursday
215 General Electric (GE)
Industrials
Electrical Equipment

Portfolio

GE 1 Year ChartGE 1 Year Chart$15.29+0.20%$130.02
Apr
20
Friday
Since:+9.29%
-$0.720.00%3.14%
Feb
23
Friday
216General Growth (GGP)
Financials
Real Estate

Portfolio

GGP 1 Year ChartGGP 1 Year Chart$20.38+0.20%$19.44
May
03
Thursday
Since:+4.14%
$0.6829.97%4.32%
Jul
12
Thursday
In 50 day(s)
217General Mills (GIS)
Consumer Staples
Consumer Products

Portfolio

GIS 1 Year ChartGIS 1 Year Chart$41.93+0.38%$23.84
Mar
21
Wednesday
Since:-16.02%
$3.7411.22%4.67%
Apr
09
Monday
218General Motors (GM)
Consumer Discretionary
Automotive

Portfolio

GM 1 Year ChartGM 1 Year Chart$38.28+0.50%$53.26
Apr
26
Thursday
Since:+0.45%
-$3.790.00%3.97%
Jun
07
Thursday
In 15 day(s)
219Genuine Parts (GPC)
Consumer Discretionary
Distributors Discretionary

Portfolio

GPC 1 Year ChartGPC 1 Year Chart$91.78-1.86%$13.55
Apr
19
Thursday
Since:+0.46%
$4.3021.34%3.14%
Jun
07
Thursday
In 15 day(s)
220Gilead (GILD)
Health Care
Biotech & Pharma

Portfolio

GILD 1 Year ChartGILD 1 Year Chart$67.83+0.30%$88.44
Feb
06
Tuesday
Since:-13.45%
$2.6325.80%3.36%
Jun
14
Thursday
In 22 day(s)
221Global Payments (GPN)
Financials
Specialty Finance

Portfolio

GPN 1 Year ChartGPN 1 Year Chart$111.92-1.55%$18.15
May
03
Thursday
Since:-0.58%
$3.0137.18%0.04%
Jun
14
Thursday
In 22 day(s)
222Goldman Sachs (GS)
Financials
Institutional Financial Services

Portfolio

GS 1 Year ChartGS 1 Year Chart$238.00+0.13%$89.52
Apr
17
Tuesday
Since:-7.71%
$10.5822.49%1.34%
May
30
Wednesday
In 7 day(s)
223Goodyear (GT)
Consumer Discretionary
Automotive

Portfolio

GT 1 Year ChartGT 1 Year Chart$25.72-1.23%$6.27
Apr
25
Wednesday
Since:-4.28%
$1.3718.77%2.18%
Apr
30
Monday
224H&R Block (HRB)
Consumer Discretionary
Commercial Services

Portfolio

HRB 1 Year ChartHRB 1 Year Chart$27.90+0.04%$5.79
Mar
06
Tuesday
Since:+8.14%
$1.2123.12%3.44%
Mar
12
Monday
225Halliburton (HAL)
Energy
Oil, Gas & Coal

Portfolio

HAL 1 Year ChartHAL 1 Year Chart$53.24-2.13%$47.58
Apr
23
Monday
Since:+2.46%
-$0.530.00%1.35%
Jun
05
Tuesday
In 13 day(s)
226Hanes (HBI)
Consumer Discretionary
Apparel & Textile Products

Portfolio

HBI 1 Year ChartHBI 1 Year Chart$18.23+0.61%$6.62
May
01
Tuesday
Since:-1.30%
$0.16111.16%3.29%
May
14
Monday
227Harley-Davidson (HOG)
Consumer Discretionary
Automotive

Portfolio

HOG 1 Year ChartHOG 1 Year Chart$42.63-0.12%$7.07
Apr
24
Tuesday
Since:+3.95%
$2.9914.27%3.47%
May
30
Wednesday
In 7 day(s)
228Harris (HRS)
Industrials
Aerospace & Defense

Portfolio

HRS 1 Year ChartHRS 1 Year Chart$150.73-2.42%$18.27
May
02
Wednesday
Since:-0.69%
$4.2135.79%1.51%
May
31
Thursday
In 8 day(s)
229Hartford Financial (HIG)
Financials
Insurance

Portfolio

HIG 1 Year ChartHIG 1 Year Chart$53.75+0.26%$19.14
Apr
27
Friday
Since:+2.97%
-$8.080.00%1.86%
May
31
Thursday
In 8 day(s)
230Hasbro (HAS)
Consumer Discretionary
Leisure Products

Portfolio

HAS 1 Year ChartHAS 1 Year Chart$87.56+0.22%$11.08
Apr
23
Monday
Since:+5.74%
$3.1228.06%2.88%
Jul
31
Tuesday
In 69 day(s)
231HCA Holdings (HCA)
Health Care
Health Care Facilities & Services

Portfolio

HCA 1 Year ChartHCA 1 Year Chart$103.41-0.43%$35.92
May
01
Tuesday
Since:+8.01%
$5.9517.38%1.35%
May
31
Thursday
In 8 day(s)
232HCP (HCP)
Financials
Real Estate

Portfolio

HCP 1 Year ChartHCP 1 Year Chart$23.10-0.13%$10.81
May
03
Thursday
Since:-1.45%
$0.8826.25%6.41%
May
04
Friday
233Helmerich & Payne (HP)
Energy
Oil, Gas & Coal

Portfolio

HP 1 Year ChartHP 1 Year Chart$70.72-2.60%$7.84
Apr
26
Thursday
Since:-1.95%
$4.0217.59%3.96%
May
17
Thursday
234Henry Schein (HSIC)
Health Care
Health Care Facilities & Services

Portfolio

HSIC 1 Year ChartHSIC 1 Year Chart$71.30-0.22%$11.08
May
08
Tuesday
Since:-6.52%
$2.5727.74%N/A
N/A
N/A
N/A
235Hershey (HSY)
Consumer Staples
Consumer Products

Portfolio

HSY 1 Year ChartHSY 1 Year Chart$91.65-0.45%$19.15
Apr
26
Thursday
Since:-2.02%
$4.7319.38%2.86%
May
24
Thursday
In 1 day(s)
236Hess (HES)
Energy
Oil, Gas & Coal

Portfolio

HES 1 Year ChartHES 1 Year Chart$63.82-2.22%$19.41
Apr
25
Wednesday
Since:+10.70%
-$13.120.00%1.57%
Mar
16
Friday
237Hewlett Packard (HPE)
Technology
Technology Services

Portfolio

HPE 1 Year ChartHPE 1 Year Chart$17.41-0.57%$27.27
May
22
Tuesday
Since:-0.57%
$0.9218.99%2.58%
Jun
12
Tuesday
In 20 day(s)
238Hilton Hotels (HLT)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

HLT 1 Year ChartHLT 1 Year Chart$82.76-1.38%$25.06
Apr
26
Thursday
Since:+1.14%
$3.8521.50%0.72%
May
10
Thursday
239Hologic (HOLX)
Health Care
Medical Equipment & Devices

Portfolio

HOLX 1 Year ChartHOLX 1 Year Chart$38.89-0.46%$10.60
May
02
Wednesday
Since:-1.87%
$3.7810.29%N/A
N/A
N/A
N/A
240Home Depot (HD)
Consumer Discretionary
Retail Discretionary

Portfolio

HD 1 Year ChartHD 1 Year Chart$186.87-1.54%$216.04
May
15
Tuesday
Since:-2.20%
$7.2925.63%2.20%
May
30
Wednesday
In 7 day(s)
241Honeywell (HON)
Industrials
Electrical Equipment

Portfolio

HON 1 Year ChartHON 1 Year Chart$150.87+0.25%$110.80
Apr
20
Friday
Since:+1.85%
$2.1470.50%1.98%
May
17
Thursday
242Hormel (HRL)
Consumer Staples
Consumer Products

Portfolio

HRL 1 Year ChartHRL 1 Year Chart$35.84-0.91%$19.01
May
24
Thursday
In 1 day(s)
$1.6921.19%2.09%
Apr
13
Friday
243Host Hotels (HST)
Financials
Real Estate

Portfolio

HST 1 Year ChartHST 1 Year Chart$21.22+0.52%$15.20
May
02
Wednesday
Since:+8.65%
$0.7627.92%3.77%
Mar
28
Wednesday
244HP (HPQ)
Technology
Hardware

Portfolio

HPQ 1 Year ChartHPQ 1 Year Chart$22.07-0.09%$36.25
May
29
Tuesday
In 6 day(s)
$2.279.72%2.52%
Jun
12
Tuesday
In 20 day(s)
245Humana (HUM)
Health Care
Health Care Facilities & Services

Portfolio

HUM 1 Year ChartHUM 1 Year Chart$292.39-0.76%$40.32
May
02
Wednesday
Since:-0.95%
$16.8117.39%0.68%
Jun
28
Thursday
In 36 day(s)
246Huntington Bancshares (HBAN)
Financials
Banking

Portfolio

HBAN 1 Year ChartHBAN 1 Year Chart$15.36+0.92%$16.66
Apr
24
Tuesday
Since:+2.33%
$1.0015.30%2.86%
Jun
15
Friday
In 23 day(s)
247Huntington Ingalls (HII)
Industrials
Aerospace & Defense

Portfolio

HII 1 Year ChartHII 1 Year Chart$220.74-0.90%$9.81
May
03
Thursday
Since:-4.75%
$11.3719.41%1.30%
May
24
Thursday
In 1 day(s)
248IDEXX Labs (IDXX)
Health Care
Medical Equipment & Devices

Portfolio

IDXX 1 Year ChartIDXX 1 Year Chart$199.99-0.60%$17.55
May
04
Friday
Since:+2.15%
$2.9468.02%N/A
N/A
N/A
N/A
249IHS Markit (INFO)
Industrials
Industrial Services

Portfolio

INFO 1 Year ChartINFO 1 Year Chart$51.27-0.64%$20.60
Mar
27
Tuesday
Since:+6.75%
$1.4335.83%N/A
N/A
N/A
N/A
250Illinois Tool Works (ITW)
Industrials
Machinery

Portfolio

ITW 1 Year ChartITW 1 Year Chart$147.26-1.65%$50.98
Apr
26
Thursday
Since:-2.86%
$4.8630.30%2.12%
Jun
28
Thursday
In 36 day(s)
251Illumina (ILMN)
Health Care
Medical Equipment & Devices

Portfolio

ILMN 1 Year ChartILMN 1 Year Chart$270.80+0.94%$39.92
Apr
24
Tuesday
Since:+10.15%
$3.8670.16%N/A
N/A
N/A
N/A
252Incyte (INCY)
Health Care
Biotech & Pharma

Portfolio

INCY 1 Year ChartINCY 1 Year Chart$66.56-0.34%$14.37
May
01
Tuesday
Since:+7.46%
-$1.530.00%N/A
N/A
N/A
N/A
253Ingersoll-Rand (IR)
Industrials
Electrical Equipment

Portfolio

IR 1 Year ChartIR 1 Year Chart$90.89-0.76%$22.66
Apr
25
Wednesday
Since:+13.06%
$5.0418.03%1.98%
Jun
07
Thursday
In 15 day(s)
254Intel (INTC)
Technology
Semiconductors

Portfolio

INTC 1 Year ChartINTC 1 Year Chart$54.45+0.24%$256.02
Apr
26
Thursday
Since:+5.98%
$1.9927.36%2.20%
May
04
Friday
255Intercontinental Exchange (ICE)
Financials
Institutional Financial Services

Portfolio

ICE 1 Year ChartICE 1 Year Chart$71.75-0.84%$41.73
May
03
Thursday
Since:-0.87%
$4.2316.96%1.34%
Jun
13
Wednesday
In 21 day(s)
256IBM (IBM)
Technology
Technology Services

Portfolio

IBM 1 Year ChartIBM 1 Year Chart$145.09-0.27%$132.26
Apr
17
Tuesday
Since:-8.11%
$6.1423.65%4.33%
May
09
Wednesday
257International Flavors (IFF)
Materials
Chemicals

Portfolio

IFF 1 Year ChartIFF 1 Year Chart$124.97-0.05%$9.92
May
07
Monday
Since:-12.09%
$3.7233.59%2.21%
Jun
22
Friday
In 30 day(s)
258International Paper (IP)
Materials
Containers & Packaging

Portfolio

IP 1 Year ChartIP 1 Year Chart$55.69+0.81%$22.78
Apr
26
Thursday
Since:+4.13%
$5.1310.85%3.41%
May
24
Thursday
In 1 day(s)
259Interpublic (IPG)
Communications
Media

Portfolio

IPG 1 Year ChartIPG 1 Year Chart$23.77-0.13%$9.24
Apr
27
Friday
Since:-2.94%
$1.4616.28%3.53%
Feb
28
Wednesday
260Intuit (INTU)
Technology
Software

Portfolio

INTU 1 Year ChartINTU 1 Year Chart$190.54-0.60%$49.11
May
22
Tuesday
Since:-0.60%
$3.6552.22%0.82%
Apr
09
Monday
261Intuitive Surgical (ISRG)
Health Care
Medical Equipment & Devices

Portfolio

ISRG 1 Year ChartISRG 1 Year Chart$454.61-1.89%$52.53
Apr
17
Tuesday
Since:+8.66%
$6.5569.40%N/A
N/A
N/A
N/A
262Invesco (IVZ)
Financials
Asset Management

Portfolio

IVZ 1 Year ChartIVZ 1 Year Chart$28.80+0.66%$11.85
Apr
26
Thursday
Since:-6.31%
$2.7510.47%4.17%
May
10
Thursday
263IPG Photonics (IPGP)
Technology
Semiconductors

Portfolio

IPGP 1 Year ChartIPGP 1 Year Chart$245.02-0.26%$13.20
May
01
Tuesday
Since:+15.02%
$6.3638.53%N/A
N/A
N/A
N/A
264IQVIA (IQV)
Health Care
Health Care Facilities & Services

Portfolio

IQV 1 Year ChartIQV 1 Year Chart$102.63+0.41%$21.27
May
02
Wednesday
Since:+4.74%
$5.8817.45%N/A
N/A
N/A
N/A
265Iron Mountain (IRM)
Financials
Real Estate

Portfolio

IRM 1 Year ChartIRM 1 Year Chart$32.52-0.49%$9.23
Apr
26
Thursday
Since:-3.73%
$0.6351.87%7.23%
Mar
14
Wednesday
266Jacobs Engineering (JEC)
Industrials
Engineering & Construction Services

Portfolio

JEC 1 Year ChartJEC 1 Year Chart$63.70-0.83%$9.15
May
08
Tuesday
Since:+12.33%
$1.9233.16%0.94%
May
17
Thursday
267JB Hunt (JBHT)
Industrials
Transportation & Logistics

Portfolio

JBHT 1 Year ChartJBHT 1 Year Chart$124.65-2.69%$14.20
Apr
16
Monday
Since:+10.53%
$6.1820.17%0.77%
May
03
Thursday
268JM Smucker (SJM)
Consumer Staples
Consumer Products

Portfolio

SJM 1 Year ChartSJM 1 Year Chart$109.41+1.03%$12.30
Jun
07
Thursday
In 15 day(s)
$11.089.87%2.85%
May
10
Thursday
269 Johnson & Johnson (JNJ)
Health Care
Biotech & Pharma

Portfolio

JNJ 1 Year ChartJNJ 1 Year Chart$122.91-0.65%$334.36
Apr
17
Tuesday
Since:-6.72%
$0.47259.30%2.93%
May
25
Friday
In 2 day(s)
270Johnson Controls (JCI)
Consumer Discretionary
Automotive

Portfolio

JCI 1 Year ChartJCI 1 Year Chart$35.19-1.51%$33.53
May
01
Tuesday
Since:+3.90%
$1.6121.83%2.96%
Mar
16
Friday
271JPMorgan Chase (JPM)
Financials
Banking

Portfolio

JPM 1 Year ChartJPM 1 Year Chart$113.01+0.77%$383.04
Apr
13
Friday
Next: Jul 13
$6.3117.91%1.98%
Jul
05
Thursday
In 43 day(s)
272Juniper Networks (JNPR)
Technology
Hardware

Portfolio

JNPR 1 Year ChartJNPR 1 Year Chart$27.20+0.85%$9.36
May
01
Tuesday
Since:+10.61%
$0.8034.00%2.65%
May
31
Thursday
In 8 day(s)
273Kansas City Southern (KSU)
Industrials
Transportation & Logistics

Portfolio

KSU 1 Year ChartKSU 1 Year Chart$108.10-1.19%$11.21
Apr
20
Friday
Since:-1.99%
$9.1611.80%1.33%
Jun
08
Friday
In 16 day(s)
274Kelloggs (K)
Consumer Staples
Consumer Products

Portfolio

K 1 Year ChartK 1 Year Chart$61.52+1.23%$21.37
May
03
Thursday
Since:+8.60%
$4.1414.85%3.51%
May
31
Thursday
In 8 day(s)
275KeyCorp (KEY)
Financials
Banking

Portfolio

KEY 1 Year ChartKEY 1 Year Chart$20.61+0.98%$21.69
Apr
19
Thursday
Since:+9.22%
$1.1318.30%2.33%
May
25
Friday
In 2 day(s)
276Kimberly-Clark (KMB)
Consumer Staples
Consumer Products

Portfolio

KMB 1 Year ChartKMB 1 Year Chart$104.78+0.06%$36.51
Apr
23
Monday
Since:+4.75%
$5.1020.56%3.82%
Jun
07
Thursday
In 15 day(s)
277Kimco (KIM)
Financials
Real Estate

Portfolio

KIM 1 Year ChartKIM 1 Year Chart$15.10+3.14%$6.10
Apr
26
Thursday
Since:+14.05%
$0.8717.36%7.42%
Jul
02
Monday
In 40 day(s)
278Kinder Morgan (KMI)
Energy
Oil, Gas & Coal

Portfolio

KMI 1 Year ChartKMI 1 Year Chart$15.94-0.25%$35.23
Apr
18
Wednesday
Since:-0.50%
$0.011.00%5.02%
Apr
27
Friday
279KLA-Tencor (KLAC)
Technology
Semiconductors

Portfolio

KLAC 1 Year ChartKLAC 1 Year Chart$113.62+1.96%$17.25
Apr
26
Thursday
Since:+15.17%
$4.1627.31%2.64%
May
14
Monday
280 Kohls (KSS)
Consumer Discretionary
Retail Discretionary

Portfolio

KSS 1 Year ChartKSS 1 Year Chart$60.61-7.42%$10.96
May
22
Tuesday
Since:-7.42%
$5.1211.84%4.03%
Mar
13
Tuesday
281Kraft Heinz (KHC)
Consumer Staples
Consumer Products

Portfolio

KHC 1 Year ChartKHC 1 Year Chart$56.58+0.23%$68.90
May
02
Wednesday
Since:+1.58%
$8.956.32%4.42%
May
17
Thursday
282Kroger (KR)
Consumer Staples
Retail Consumer Staples

Portfolio

KR 1 Year ChartKR 1 Year Chart$24.70-0.28%$20.02
Mar
08
Thursday
Since:-5.83%
$2.0911.82%2.02%
May
14
Monday
283L Brands (LB)
Consumer Discretionary
Retail Discretionary

Portfolio

LB 1 Year ChartLB 1 Year Chart$33.99-0.18%$9.55
May
23
Today
Since:0.00%
$3.429.94%7.06%
May
31
Thursday
In 8 day(s)
284L-3 (LLL)
Industrials
Aerospace & Defense

Portfolio

LLL 1 Year ChartLLL 1 Year Chart$194.29-1.18%$15.40
May
01
Tuesday
Since:-0.81%
$8.5122.84%1.65%
May
17
Thursday
285Lab Corp (LH)
Health Care
Health Care Facilities & Services

Portfolio

LH 1 Year ChartLH 1 Year Chart$176.67-0.57%$18.22
Apr
25
Wednesday
Since:+6.38%
$12.2114.47%N/A
N/A
N/A
N/A
286Lam Research (LRCX)
Technology
Semiconductors

Portfolio

LRCX 1 Year ChartLRCX 1 Year Chart$202.98+1.56%$32.69
Apr
17
Tuesday
Since:-0.28%
$9.1022.29%2.17%
Jun
05
Tuesday
In 13 day(s)
287Leggett & Platt (LEG)
Consumer Discretionary
Home & Office Products

Portfolio

LEG 1 Year ChartLEG 1 Year Chart$41.92-1.55%$5.58
Apr
27
Friday
Since:-1.87%
$2.1319.65%3.63%
Jun
14
Thursday
In 22 day(s)
288Lennar (LEN)
Consumer Discretionary
Home & Office Products

Portfolio

LEN 1 Year ChartLEN 1 Year Chart$50.87-2.68%$17.25
Apr
04
Wednesday
Since:-10.90%
$3.7213.67%0.31%
Apr
24
Tuesday
289Leucadia National (LUK)
Financials
Asset Management

Portfolio

LUK 1 Year ChartLUK 1 Year Chart$23.51+1.21%$8.02
Mar
20
Tuesday
Since:-2.04%
$0.4552.24%1.70%
Mar
16
Friday
290Lincoln National (LNC)
Financials
Insurance

Portfolio

LNC 1 Year ChartLNC 1 Year Chart$70.45+0.89%$15.28
May
02
Wednesday
Since:+0.36%
$9.227.64%1.87%
Apr
09
Monday
291LKQ (LKQ)
Consumer Discretionary
Automotive

Portfolio

LKQ 1 Year ChartLKQ 1 Year Chart$30.15-2.01%$9.54
Apr
26
Thursday
Since:-19.79%
$1.7217.55%N/A
N/A
N/A
N/A
292Lockheed Martin (LMT)
Industrials
Aerospace & Defense

Portfolio

LMT 1 Year ChartLMT 1 Year Chart$317.13-2.20%$92.37
Apr
24
Tuesday
Since:-11.56%
$6.8946.02%2.52%
May
31
Thursday
In 8 day(s)
293Loews (L)
Financials
Insurance

Portfolio

L 1 Year ChartL 1 Year Chart$51.29-0.25%$16.46
Apr
30
Monday
Since:-0.89%
$3.4514.87%0.49%
May
29
Tuesday
In 6 day(s)
294Lowes (LOW)
Consumer Discretionary
Retail Discretionary

Portfolio

LOW 1 Year ChartLOW 1 Year Chart$85.75-1.88%$72.06
May
23
Today
Since:+3.36%
$4.0920.97%1.91%
Apr
24
Tuesday
295LyondellBasell (LYB)
Materials
Chemicals

Portfolio

LYB 1 Year ChartLYB 1 Year Chart$116.17-1.16%$46.20
Apr
27
Friday
Since:+9.09%
$12.239.49%3.44%
Mar
02
Friday
296M&T Bank (MTB)
Financials
Banking

Portfolio

MTB 1 Year ChartMTB 1 Year Chart$183.89+1.01%$26.44
Apr
16
Monday
Since:+0.40%
$8.7021.13%1.74%
May
31
Thursday
In 8 day(s)
297Macerich (MAC)
Financials
Real Estate

Portfolio

MAC 1 Year ChartMAC 1 Year Chart$55.04-0.18%$7.80
May
02
Wednesday
Since:-4.91%
$1.0253.96%5.38%
May
07
Monday
298Macys (M)
Consumer Discretionary
Retail Discretionary

Portfolio

M 1 Year ChartM 1 Year Chart$33.12-4.31%$10.60
May
16
Wednesday
Since:+4.31%
$5.046.57%4.56%
Jun
14
Thursday
In 22 day(s)
299Marathon Oil (MRO)
Energy
Oil, Gas & Coal

Portfolio

MRO 1 Year ChartMRO 1 Year Chart$21.54-1.64%$18.68
May
02
Wednesday
Since:+18.35%
-$6.730.00%0.93%
May
15
Tuesday
300Marathon Petroleum (MPC)
Energy
Oil, Gas & Coal

Portfolio

MPC 1 Year ChartMPC 1 Year Chart$78.49-0.46%$36.42
May
01
Tuesday
Since:+4.78%
$6.7011.71%2.34%
May
15
Tuesday
301Marriott (MAR)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MAR 1 Year ChartMAR 1 Year Chart$137.78-0.73%$48.95
May
08
Tuesday
Since:+0.83%
$3.6138.17%1.19%
May
17
Thursday
302Marsh & McLennan (MMC)
Financials
Insurance

Portfolio

MMC 1 Year ChartMMC 1 Year Chart$81.66+0.29%$41.28
Apr
26
Thursday
Since:-1.15%
$2.8728.41%2.03%
Jul
10
Tuesday
In 48 day(s)
303Martin Marietta (MLM)
Materials
Construction Materials

Portfolio

MLM 1 Year ChartMLM 1 Year Chart$216.13-0.78%$13.69
May
08
Tuesday
Since:+5.63%
$11.2519.21%0.81%
May
31
Thursday
In 8 day(s)
304Masco (MAS)
Consumer Discretionary
Home & Office Products

Portfolio

MAS 1 Year ChartMAS 1 Year Chart$37.00-1.93%$11.72
Apr
24
Tuesday
Since:-6.21%
$1.6622.29%1.14%
Apr
12
Thursday
305MasterCard (MA)
Financials
Specialty Finance

Portfolio

MA 1 Year ChartMA 1 Year Chart$191.62+0.22%$199.40
May
02
Wednesday
Since:+6.31%
$4.0547.26%0.52%
Apr
06
Friday
306Mattel (MAT)
Consumer Discretionary
Leisure Products

Portfolio

MAT 1 Year ChartMAT 1 Year Chart$15.02+1.14%$5.13
Apr
26
Thursday
Since:+11.42%
-$3.070.00%N/A
N/A
N/A
N/A
307McCormick (MKC)
Consumer Staples
Consumer Products

Portfolio

MKC 1 Year ChartMKC 1 Year Chart$102.32-0.58%$13.47
Mar
27
Tuesday
Since:-4.35%
$6.2116.48%2.03%
Apr
06
Friday
308McDonalds (MCD)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MCD 1 Year ChartMCD 1 Year Chart$159.45-1.26%$126.76
Apr
30
Monday
Since:+0.73%
$6.3725.03%2.53%
Feb
28
Wednesday
309McKesson (MCK)
Health Care
Health Care Facilities & Services

Portfolio

MCK 1 Year ChartMCK 1 Year Chart$146.44-0.04%$30.22
May
24
Thursday
In 1 day(s)
$22.746.44%0.93%
May
31
Thursday
In 8 day(s)
310Medtronic (MDT)
Health Care
Medical Equipment & Devices

Portfolio

MDT 1 Year ChartMDT 1 Year Chart$84.97-0.41%$115.74
Feb
20
Tuesday
Since:+1.99%
$2.0441.57%2.17%
Mar
22
Thursday
311 Merck (MRK)
Health Care
Biotech & Pharma

Portfolio

MRK 1 Year ChartMRK 1 Year Chart$58.45-0.20%$157.57
May
01
Tuesday
Since:-0.71%
$0.8767.18%3.28%
Mar
14
Wednesday
312MetLife (MET)
Financials
Insurance

Portfolio

MET 1 Year ChartMET 1 Year Chart$48.46+0.77%$48.85
May
02
Wednesday
Since:+2.45%
$3.6213.40%3.47%
May
04
Friday
313Mettler-Toledo (MTD)
Health Care
Medical Equipment & Devices

Portfolio

MTD 1 Year ChartMTD 1 Year Chart$574.10-1.36%$14.78
May
03
Thursday
Since:+2.37%
$14.2440.32%N/A
N/A
N/A
N/A
314MGM Resorts (MGM)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MGM 1 Year ChartMGM 1 Year Chart$31.58-1.34%$17.64
Apr
26
Thursday
Since:-10.61%
$3.369.41%1.52%
Jun
07
Thursday
In 15 day(s)
315Michael Kors (KORS)
Consumer Discretionary
Apparel & Textile Products

Portfolio

KORS 1 Year ChartKORS 1 Year Chart$66.16-1.37%$10.22
Feb
07
Wednesday
Since:+1.10%
$3.3319.87%N/A
N/A
N/A
N/A
316Microchip Technology (MCHP)
Technology
Semiconductors

Portfolio

MCHP 1 Year ChartMCHP 1 Year Chart$94.33+0.55%$21.89
May
08
Tuesday
Since:+6.30%
$1.0193.58%1.54%
May
18
Friday
317Micron (MU)
Technology
Semiconductors

Portfolio

MU 1 Year ChartMU 1 Year Chart$59.03+6.40%$64.34
Mar
22
Thursday
Since:-3.34%
$6.409.23%N/A
N/A
N/A
N/A
318Microsoft (MSFT)
Technology
Software

Portfolio

MSFT 1 Year ChartMSFT 1 Year Chart$97.50-0.10%$749.88
Apr
27
Friday
Since:+3.44%
$1.2379.27%1.72%
May
16
Wednesday
319MAA (MAA)
Financials
Real Estate

Portfolio

MAA 1 Year ChartMAA 1 Year Chart$89.83+1.40%$10.10
May
02
Wednesday
Since:-2.91%
$2.9130.89%4.11%
Apr
12
Thursday
320Mohawk Industries (MHK)
Consumer Discretionary
Home & Office Products

Portfolio

MHK 1 Year ChartMHK 1 Year Chart$215.09-0.48%$16.11
Apr
26
Thursday
Since:-5.30%
$49.904.31%N/A
N/A
N/A
N/A
321Molson Coors (TAP)
Consumer Staples
Consumer Products

Portfolio

TAP 1 Year ChartTAP 1 Year Chart$61.03+1.04%$13.03
May
02
Wednesday
Next: Aug 1
$6.539.35%2.69%
Mar
02
Friday
322Mondelez (MDLZ)
Consumer Staples
Consumer Products

Portfolio

MDLZ 1 Year ChartMDLZ 1 Year Chart$39.43+0.23%$57.97
May
01
Tuesday
Since:-0.18%
$1.9120.64%2.23%
Jun
28
Thursday
In 36 day(s)
323Monsanto (MON)
Materials
Chemicals

Portfolio

MON 1 Year ChartMON 1 Year Chart$125.73-0.14%$55.56
Apr
05
Thursday
Since:+7.69%
$5.5822.52%1.72%
Apr
05
Thursday
324Monster (MNST)
Consumer Staples
Consumer Products

Portfolio

MNST 1 Year ChartMNST 1 Year Chart$49.68-0.46%$28.11
May
08
Tuesday
Since:-6.81%
$1.4234.99%N/A
N/A
N/A
N/A
325Moodys (MCO)
Technology
Technology Services

Portfolio

MCO 1 Year ChartMCO 1 Year Chart$174.36-0.42%$33.58
Apr
27
Friday
Since:+5.88%
$5.1533.86%1.01%
May
18
Friday
326Morgan Stanley (MS)
Financials
Institutional Financial Services

Portfolio

MS 1 Year ChartMS 1 Year Chart$54.88+0.96%$96.23
Apr
18
Wednesday
Since:+3.08%
$3.0717.88%1.82%
Apr
27
Friday
327Mosaic (MOS)
Materials
Chemicals

Portfolio

MOS 1 Year ChartMOS 1 Year Chart$27.95-1.17%$10.90
May
08
Tuesday
Next: Aug 7
-$0.310.00%0.36%
Jun
06
Wednesday
In 14 day(s)
328Motorola (MSI)
Technology
Hardware

Portfolio

MSI 1 Year ChartMSI 1 Year Chart$109.31+0.86%$17.57
May
03
Thursday
Since:+1.56%
-$0.950.00%1.90%
Jun
14
Thursday
In 22 day(s)
329Mylan NV (MYL)
Health Care
Biotech & Pharma

Portfolio

MYL 1 Year ChartMYL 1 Year Chart$39.21-0.86%$20.39
May
09
Wednesday
Since:+10.86%
$1.3030.16%N/A
N/A
N/A
N/A
330Nasdaq (NDAQ)
Financials
Institutional Financial Services

Portfolio

NDAQ 1 Year ChartNDAQ 1 Year Chart$91.51+0.33%$15.23
Apr
25
Wednesday
Since:+6.10%
$4.3321.13%1.92%
Jun
14
Thursday
In 22 day(s)
331National Oilwell (NOV)
Energy
Oil, Gas & Coal

Portfolio

NOV 1 Year ChartNOV 1 Year Chart$43.69-0.95%$16.85
Apr
26
Thursday
Next: Jul 26
-$0.630.00%0.46%
Jun
14
Thursday
In 22 day(s)
332Navient (NAVI)
Financials
Specialty Finance

Portfolio

NAVI 1 Year ChartNAVI 1 Year Chart$14.41+0.98%$3.78
Apr
24
Tuesday
Since:+7.38%
$1.0413.86%4.44%
May
31
Thursday
In 8 day(s)
333NetApp (NTAP)
Technology
Hardware

Portfolio

NTAP 1 Year ChartNTAP 1 Year Chart$67.02-2.09%$18.34
Feb
14
Wednesday
Since:+14.10%
-$0.020.00%1.19%
Apr
05
Thursday
334Netflix (NFLX)
Communications
Media

Portfolio

NFLX 1 Year ChartNFLX 1 Year Chart$331.62-0.06%$144.24
Apr
16
Monday
Since:+6.41%
$1.25265.30%N/A
N/A
N/A
N/A
335Newell Rubbermaid (NWL)
Consumer Discretionary
Home & Office Products

Portfolio

NWL 1 Year ChartNWL 1 Year Chart$26.23-0.61%$12.82
May
04
Friday
Since:-1.72%
$5.634.66%3.51%
May
30
Wednesday
In 7 day(s)
336Newfield Exploration (NFX)
Energy
Oil, Gas & Coal

Portfolio

NFX 1 Year ChartNFX 1 Year Chart$29.72-1.43%$6.02
May
01
Tuesday
Since:-0.27%
$2.1313.95%N/A
N/A
N/A
N/A
337Newmont Mining (NEM)
Materials
Metals & Mining

Portfolio

NEM 1 Year ChartNEM 1 Year Chart$38.79-1.47%$21.00
Apr
26
Thursday
Since:-4.27%
-$0.180.00%1.44%
Jun
06
Wednesday
In 14 day(s)
338News Corp (NWS)
Communications
Media

Portfolio

NWS 1 Year ChartNWS 1 Year Chart$16.05-0.93%$9.44
May
10
Thursday
Since:-3.60%
-$0.780.00%2.49%
Mar
13
Tuesday
339News Corp (NWSA)
Communications
Media

Portfolio

NWSA 1 Year ChartNWSA 1 Year Chart$15.61-0.57%$9.15
May
10
Thursday
Since:-5.45%
-$0.780.00%2.56%
Mar
13
Tuesday
340NextEra Energy (NEE)
Utilities
Utility

Portfolio

NEE 1 Year ChartNEE 1 Year Chart$159.43-0.49%$75.53
Apr
24
Tuesday
Since:-1.06%
$17.349.19%2.78%
Feb
26
Monday
341Nielsen (NLSN)
Technology
Technology Services

Portfolio

NLSN 1 Year ChartNLSN 1 Year Chart$31.16+0.19%$11.08
Apr
26
Thursday
Since:-9.29%
$1.2025.97%4.49%
Jun
05
Tuesday
In 13 day(s)
342Nike (NKE)
Consumer Discretionary
Apparel & Textile Products

Portfolio

NKE 1 Year ChartNKE 1 Year Chart$71.31-0.10%$115.05
Mar
22
Thursday
Since:+7.48%
$2.3130.86%1.12%
Jun
01
Friday
In 9 day(s)
343NiSource (NI)
Utilities
Utility

Portfolio

NI 1 Year ChartNI 1 Year Chart$24.40+0.00%$8.24
May
02
Wednesday
Since:-0.49%
$0.3962.56%3.20%
Jul
30
Monday
In 68 day(s)
344Noble Energy (NBL)
Energy
Oil, Gas & Coal

Portfolio

NBL 1 Year ChartNBL 1 Year Chart$36.80-0.35%$17.89
May
01
Tuesday
Since:+8.78%
-$2.380.00%1.20%
May
04
Friday
345Nordstrom (JWN)
Consumer Discretionary
Retail Discretionary

Portfolio

JWN 1 Year ChartJWN 1 Year Chart$45.77-0.15%$7.67
May
17
Thursday
Since:-10.34%
$2.5917.67%3.23%
May
17
Thursday
346Norfolk Southern (NSC)
Industrials
Transportation & Logistics

Portfolio

NSC 1 Year ChartNSC 1 Year Chart$151.80-0.50%$43.11
Apr
25
Wednesday
Since:+12.47%
$18.618.16%1.90%
May
03
Thursday
347Northern Trust (NTRS)
Financials
Institutional Financial Services

Portfolio

NTRS 1 Year ChartNTRS 1 Year Chart$108.43-0.02%$24.40
Apr
17
Tuesday
Since:+3.37%
$4.9222.04%1.55%
Jun
07
Thursday
In 15 day(s)
348Northrop (NOC)
Industrials
Aerospace & Defense

Portfolio

NOC 1 Year ChartNOC 1 Year Chart$324.50-2.07%$57.78
Apr
25
Wednesday
Since:-4.98%
$0.000.00%1.48%
Jun
01
Friday
In 9 day(s)
349Norwegian Cruise (NCLH)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

NCLH 1 Year ChartNCLH 1 Year Chart$53.18-0.26%$11.98
May
02
Wednesday
Since:-1.26%
$3.3116.07%N/A
N/A
N/A
N/A
350NRG Energy (NRG)
Utilities
Utility

Portfolio

NRG 1 Year ChartNRG 1 Year Chart$33.45-0.15%$10.55
May
03
Thursday
Since:+9.74%
-$5.390.00%0.36%
Apr
30
Monday
351Nucor (NUE)
Materials
Iron & Steel

Portfolio

NUE 1 Year ChartNUE 1 Year Chart$65.05-0.20%$20.73
Apr
19
Thursday
Since:-0.57%
$4.1015.88%2.34%
Mar
28
Wednesday
352NVIDIA (NVDA)
Technology
Semiconductors

Portfolio

NVDA 1 Year ChartNVDA 1 Year Chart$242.70-0.63%$148.26
May
10
Thursday
Since:-5.11%
$6.0240.34%0.25%
May
23
Today
353Occidental Petroleum (OXY)
Energy
Oil, Gas & Coal

Portfolio

OXY 1 Year ChartOXY 1 Year Chart$84.95-0.98%$65.70
May
08
Tuesday
Since:+9.92%
$2.4734.39%3.63%
Jun
08
Friday
In 16 day(s)
354Omnicom (OMC)
Communications
Media

Portfolio

OMC 1 Year ChartOMC 1 Year Chart$75.26-0.04%$17.11
Apr
17
Tuesday
Since:+1.66%
$4.6516.18%3.19%
Mar
08
Thursday
355ONEOK (OKE)
Energy
Oil, Gas & Coal

Portfolio

OKE 1 Year ChartOKE 1 Year Chart$66.06-0.65%$27.33
May
01
Tuesday
Since:+9.70%
$1.2951.21%4.81%
Apr
27
Friday
356Oracle (ORCL)
Technology
Software

Portfolio

ORCL 1 Year ChartORCL 1 Year Chart$46.37-1.78%$192.73
Mar
19
Monday
Since:-11.29%
$0.8654.23%1.64%
Apr
16
Monday
357OReilly (ORLY)
Consumer Discretionary
Retail Discretionary

Portfolio

ORLY 1 Year ChartORLY 1 Year Chart$267.45-3.16%$22.62
Feb
07
Wednesday
Next: Jul 24
$12.6721.11%N/A
N/A
N/A
N/A
358PACCAR (PCAR)
Industrials
Transportation Equipment

Portfolio

PCAR 1 Year ChartPCAR 1 Year Chart$65.74-0.41%$23.22
Apr
24
Tuesday
Since:-5.29%
$5.3212.36%1.70%
May
14
Monday
359Packaging Corporation (PKG)
Materials
Containers & Packaging

Portfolio

PKG 1 Year ChartPKG 1 Year Chart$122.80+0.41%$11.64
Apr
24
Tuesday
Since:+4.68%
$7.0717.37%2.57%
Jun
14
Thursday
In 22 day(s)
360Parker-Hannifin (PH)
Industrials
Machinery

Portfolio

PH 1 Year ChartPH 1 Year Chart$178.22-2.31%$24.26
Apr
26
Thursday
Since:+5.91%
$6.4327.73%1.71%
May
09
Wednesday
361Patterson (PDCO)
Health Care
Health Care Facilities & Services

Portfolio

PDCO 1 Year ChartPDCO 1 Year Chart$21.81-1.31%$2.09
Mar
01
Thursday
Since:-30.94%
$2.598.43%4.77%
Apr
12
Thursday
362Paychex (PAYX)
Technology
Technology Services

Portfolio

PAYX 1 Year ChartPAYX 1 Year Chart$65.42+0.46%$23.40
Mar
26
Monday
Since:+5.98%
$2.3228.20%3.42%
May
08
Tuesday
363 PayPal (PYPL)
Financials
Specialty Finance

Portfolio

PYPL 1 Year ChartPYPL 1 Year Chart$80.62-0.78%$96.48
Apr
25
Wednesday
Since:+7.09%
$1.4754.84%N/A
N/A
N/A
N/A
364Pentair (PNR)
Industrials
Machinery

Portfolio

PNR 1 Year ChartPNR 1 Year Chart$45.85-1.40%$8.29
Apr
19
Thursday
Since:-36.23%
$3.7212.31%1.53%
Jul
19
Thursday
In 57 day(s)
365Peoples United (PBCT)
Financials
Banking

Portfolio

PBCT 1 Year ChartPBCT 1 Year Chart$19.02+1.06%$6.55
Jan
18
Thursday
Next: Jul 19
$0.9719.61%3.68%
Apr
30
Monday
366PepsiCo (PEP)
Consumer Staples
Consumer Products

Portfolio

PEP 1 Year ChartPEP 1 Year Chart$99.93+0.42%$141.09
Apr
26
Thursday
Since:-1.21%
$3.4029.38%3.71%
May
31
Thursday
In 8 day(s)
367PerkinElmer (PKI)
Health Care
Medical Equipment & Devices

Portfolio

PKI 1 Year ChartPKI 1 Year Chart$76.17-0.24%$8.45
Apr
30
Monday
Since:+2.78%
$2.6428.81%0.37%
Jul
19
Thursday
In 57 day(s)
368Perrigo (PRGO)
Health Care
Biotech & Pharma

Portfolio

PRGO 1 Year ChartPRGO 1 Year Chart$75.97+0.37%$10.48
May
08
Tuesday
Since:-1.64%
$0.8490.44%1.00%
May
31
Thursday
In 8 day(s)
369Pfizer (PFE)
Health Care
Biotech & Pharma

Portfolio

PFE 1 Year ChartPFE 1 Year Chart$35.72-0.22%$209.41
May
01
Tuesday
Since:-2.43%
$3.609.92%3.81%
May
10
Thursday
370PG&E (PCG)
Utilities
Utility

Portfolio

PCG 1 Year ChartPCG 1 Year Chart$43.63+0.97%$22.31
May
03
Thursday
Since:-4.88%
$2.9414.83%4.86%
Sep 2017
28
Thursday
371Philip Morris (PM)
Consumer Staples
Consumer Products

Portfolio

PM 1 Year ChartPM 1 Year Chart$79.87-0.35%$124.59
Apr
19
Thursday
Next: Jul 19
$3.8820.59%5.36%
Mar
21
Wednesday
372Phillips 66 (PSX)
Energy
Oil, Gas & Coal

Portfolio

PSX 1 Year ChartPSX 1 Year Chart$118.75-2.22%$56.57
Apr
27
Friday
Since:+5.54%
$9.8512.06%2.69%
May
18
Friday
373Pinnacle West (PNW)
Utilities
Utility

Portfolio

PNW 1 Year ChartPNW 1 Year Chart$76.70+0.62%$8.53
May
02
Wednesday
Since:-4.15%
$4.3517.63%3.62%
Apr
30
Monday
374Pioneer Natural (PXD)
Energy
Oil, Gas & Coal

Portfolio

PXD 1 Year ChartPXD 1 Year Chart$202.68-3.41%$35.76
May
02
Wednesday
Since:+1.92%
$4.8541.79%0.32%
Mar
28
Wednesday
375PNC Financial (PNC)
Financials
Banking

Portfolio

PNC 1 Year ChartPNC 1 Year Chart$150.88+0.97%$70.16
Apr
13
Friday
Next: Jul 13
$10.8313.93%1.99%
Apr
13
Friday
376PPG (PPG)
Materials
Chemicals

Portfolio

PPG 1 Year ChartPPG 1 Year Chart$102.84-2.09%$26.19
Apr
19
Thursday
Since:-9.14%
$6.2916.35%1.75%
May
09
Wednesday
377PPL (PPL)
Utilities
Utility

Portfolio

PPL 1 Year ChartPPL 1 Year Chart$27.31+1.45%$20.69
May
03
Thursday
Next: Aug 7
$0.000.00%6.01%
Jun
07
Thursday
In 15 day(s)
378Praxair (PX)
Materials
Chemicals

Portfolio

PX 1 Year ChartPX 1 Year Chart$159.21-0.79%$46.11
Apr
26
Thursday
Since:+6.32%
$4.3236.85%2.07%
Jun
06
Wednesday
In 14 day(s)
379Principal Financial (PFG)
Financials
Insurance

Portfolio

PFG 1 Year ChartPFG 1 Year Chart$59.96+1.32%$17.25
Apr
26
Thursday
Since:-1.83%
$7.887.61%3.47%
Jun
01
Friday
In 9 day(s)
380P&G (PG)
Consumer Staples
Consumer Products

Portfolio

PG 1 Year ChartPG 1 Year Chart$74.03-0.04%$186.23
Apr
20
Friday
Since:-1.23%
$0.000.00%3.88%
Apr
19
Thursday
381Progressive (PGR)
Financials
Insurance

Portfolio

PGR 1 Year ChartPGR 1 Year Chart$61.99+0.54%$35.90
May
03
Thursday
Since:+5.10%
$2.7222.79%N/A
N/A
N/A
N/A
382Prologis (PLD)
Financials
Real Estate

Portfolio

PLD 1 Year ChartPLD 1 Year Chart$63.77-0.08%$34.03
Apr
17
Tuesday
Since:+1.87%
$3.0620.86%3.01%
Jun
13
Wednesday
In 21 day(s)
383Prudential (PRU)
Financials
Insurance

Portfolio

PRU 1 Year ChartPRU 1 Year Chart$101.96+0.34%$43.01
May
02
Wednesday
Since:-3.91%
$17.865.71%3.53%
May
21
Monday
384Public Service (PEG)
Utilities
Utility

Portfolio

PEG 1 Year ChartPEG 1 Year Chart$50.54+0.96%$25.29
Apr
30
Monday
Since:-1.92%
$3.1016.30%3.56%
Jun
07
Thursday
In 15 day(s)
385Public Storage (PSA)
Financials
Real Estate

Portfolio

PSA 1 Year ChartPSA 1 Year Chart$204.11-0.39%$35.70
Apr
25
Wednesday
Since:+5.34%
$6.7330.33%3.92%
Jun
12
Tuesday
In 20 day(s)
386PulteGroup (PHM)
Consumer Discretionary
Home & Office Products

Portfolio

PHM 1 Year ChartPHM 1 Year Chart$29.48-1.40%$8.54
Apr
24
Tuesday
Since:+2.29%
$1.4420.43%1.22%
Jun
06
Wednesday
In 14 day(s)
387PVH (PVH)
Consumer Discretionary
Apparel & Textile Products

Portfolio

PVH 1 Year ChartPVH 1 Year Chart$154.62+0.05%$11.91
May
30
Wednesday
In 7 day(s)
$6.8422.61%0.10%
Feb
27
Tuesday
388Qorvo (QRVO)
Technology
Semiconductors

Portfolio

QRVO 1 Year ChartQRVO 1 Year Chart$80.78-0.46%$10.26
May
02
Wednesday
Since:+12.51%
$0.22365.52%N/A
N/A
N/A
N/A
389QUALCOMM (QCOM)
Technology
Semiconductors

Portfolio

QCOM 1 Year ChartQCOM 1 Year Chart$57.39-0.55%$85.56
Apr
25
Wednesday
Since:+14.92%
-$2.830.00%4.32%
May
29
Tuesday
In 6 day(s)
390Quanta (PWR)
Industrials
Engineering & Construction Services

Portfolio

PWR 1 Year ChartPWR 1 Year Chart$36.19-1.98%$5.52
May
03
Thursday
Since:+10.30%
$2.0018.09%N/A
N/A
N/A
N/A
391Quest Diagnostics (DGX)
Health Care
Health Care Facilities & Services

Portfolio

DGX 1 Year ChartDGX 1 Year Chart$101.84-0.74%$13.83
Apr
19
Thursday
Since:+1.04%
$5.6118.14%1.96%
Jul
06
Friday
In 44 day(s)
392Ralph Lauren (RL)
Consumer Discretionary
Apparel & Textile Products

Portfolio

RL 1 Year ChartRL 1 Year Chart$116.61-0.40%$9.52
May
23
Today
Since:0.00%
-$1.010.00%1.72%
Mar
28
Wednesday
393Range Resources (RRC)
Energy
Oil, Gas & Coal

Portfolio

RRC 1 Year ChartRRC 1 Year Chart$15.45-3.92%$4.01
Apr
25
Wednesday
Since:+15.04%
$1.3411.51%0.52%
Mar
15
Thursday
394Raymond James (RJF)
Financials
Institutional Financial Services

Portfolio

RJF 1 Year ChartRJF 1 Year Chart$101.73+1.08%$14.76
Apr
25
Wednesday
Since:+17.05%
$4.1224.67%0.98%
Mar
29
Thursday
395Raytheon (RTN)
Industrials
Aerospace & Defense

Portfolio

RTN 1 Year ChartRTN 1 Year Chart$207.73-2.91%$61.46
Apr
26
Thursday
Since:-2.79%
$6.9529.90%1.67%
Apr
10
Tuesday
396Realty Income (O)
Financials
Real Estate

Portfolio

O 1 Year ChartO 1 Year Chart$52.28-0.06%$14.88
May
08
Tuesday
Since:-0.74%
$1.1047.53%1.68%
May
31
Thursday
In 8 day(s)
397Red Hat (RHT)
Technology
Software

Portfolio

RHT 1 Year ChartRHT 1 Year Chart$161.41-0.97%$28.96
Mar
26
Monday
Since:+9.13%
$1.40115.29%N/A
N/A
N/A
N/A
398Regency Centers (REG)
Financials
Real Estate

Portfolio

REG 1 Year ChartREG 1 Year Chart$57.20+0.95%$9.62
Apr
30
Monday
Since:-2.69%
$1.0057.20%3.88%
May
15
Tuesday
399Regeneron (REGN)
Health Care
Biotech & Pharma

Portfolio

REGN 1 Year ChartREGN 1 Year Chart$294.68-0.65%$31.99
May
03
Thursday
Since:-0.49%
$10.3428.50%N/A
N/A
N/A
N/A
400Regions Financial (RF)
Financials
Banking

Portfolio

RF 1 Year ChartRF 1 Year Chart$19.45+1.57%$21.51
Apr
20
Friday
Since:+7.16%
$1.0019.35%1.85%
Jun
07
Thursday
In 15 day(s)
401Republic Services (RSG)
Industrials
Waste, Environmental Services & Equipment

Portfolio

RSG 1 Year ChartRSG 1 Year Chart$67.10-0.36%$22.08
May
02
Wednesday
Since:+3.69%
$0.000.00%2.06%
Jun
29
Friday
In 37 day(s)
402ResMed (RMD)
Health Care
Medical Equipment & Devices

Portfolio

RMD 1 Year ChartRMD 1 Year Chart$102.04-0.79%$14.57
Apr
26
Thursday
Since:+5.80%
$1.9951.35%1.37%
May
09
Wednesday
403Robert Half (RHI)
Consumer Discretionary
Commercial Services

Portfolio

RHI 1 Year ChartRHI 1 Year Chart$64.43-0.95%$8.04
Apr
24
Tuesday
Since:+10.40%
$2.3327.65%1.74%
May
24
Thursday
In 1 day(s)
404Rockwell (ROK)
Industrials
Electrical Equipment

Portfolio

ROK 1 Year ChartROK 1 Year Chart$181.12-1.39%$23.07
Apr
25
Wednesday
Since:+11.80%
$2.8962.56%2.03%
May
11
Friday
405Rockwell Collins (COL)
Industrials
Aerospace & Defense

Portfolio

COL 1 Year ChartCOL 1 Year Chart$138.25+0.56%$22.70
Apr
27
Friday
Since:+3.98%
$5.4025.62%0.95%
May
14
Monday
406Roper (ROP)
Industrials
Electrical Equipment

Portfolio

ROP 1 Year ChartROP 1 Year Chart$279.78-0.51%$29.01
Apr
20
Friday
Since:-0.07%
$9.3929.80%0.59%
Apr
06
Friday
407Ross (ROST)
Consumer Discretionary
Retail Discretionary

Portfolio

ROST 1 Year ChartROST 1 Year Chart$82.34+0.50%$31.02
May
24
Thursday
In 1 day(s)
$3.5523.19%1.09%
Mar
16
Friday
408Royal Caribbean (RCL)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

RCL 1 Year ChartRCL 1 Year Chart$107.51+0.27%$22.70
Apr
26
Thursday
Since:-9.27%
$7.5714.20%2.23%
Jun
01
Friday
In 9 day(s)
409S&P Global (SPGI)
Technology
Technology Services

Portfolio

SPGI 1 Year ChartSPGI 1 Year Chart$200.03-0.29%$50.42
Apr
26
Thursday
Since:+5.51%
$6.1732.40%1.00%
May
25
Friday
In 2 day(s)
410salesforce (CRM)
Technology
Software

Portfolio

CRM 1 Year ChartCRM 1 Year Chart$125.44-0.74%$93.19
Feb
28
Wednesday
Since:+7.70%
$0.17737.88%N/A
N/A
N/A
N/A
411SBA Communications (SBAC)
Industrials
Engineering & Construction Services

Portfolio

SBAC 1 Year ChartSBAC 1 Year Chart$157.29-1.55%$18.40
Apr
30
Monday
Since:-1.04%
$0.86182.90%N/A
N/A
N/A
N/A
412SCANA (SCG)
Utilities
Utility

Portfolio

SCG 1 Year ChartSCG 1 Year Chart$35.29+1.88%$4.94
Apr
26
Thursday
Since:-3.45%
-$0.830.00%6.94%
Jun
08
Friday
In 16 day(s)
413Schlumberger (SLB)
Energy
Oil, Gas & Coal

Portfolio

SLB 1 Year ChartSLB 1 Year Chart$73.73-1.73%$103.93
Apr
20
Friday
Next: Jul 20
-$1.080.00%2.71%
Jun
05
Tuesday
In 13 day(s)
414Seagate (STX)
Technology
Hardware

Portfolio

STX 1 Year ChartSTX 1 Year Chart$58.01+1.33%$16.43
May
01
Tuesday
Since:+0.21%
$2.2026.39%4.34%
Jun
19
Tuesday
In 27 day(s)
415Sealed Air (SEE)
Materials
Containers & Packaging

Portfolio

SEE 1 Year ChartSEE 1 Year Chart$44.91+0.83%$7.18
May
03
Thursday
Since:+2.75%
$4.2910.47%1.43%
May
31
Thursday
In 8 day(s)
416Sempra Energy (SRE)
Utilities
Utility

Portfolio

SRE 1 Year ChartSRE 1 Year Chart$103.43+0.77%$27.11
Apr
25
Wednesday
Since:-5.88%
$1.01102.41%3.46%
Mar
22
Thursday
417Sherwin-Williams (SHW)
Materials
Chemicals

Portfolio

SHW 1 Year ChartSHW 1 Year Chart$375.97-3.79%$36.56
Apr
24
Tuesday
Since:-3.03%
$18.6720.14%0.91%
May
17
Thursday
418Signet (SIG)
Consumer Discretionary
Retail Discretionary

Portfolio

SIG 1 Year ChartSIG 1 Year Chart$39.84-0.13%$2.35
Jun
06
Wednesday
In 14 day(s)
$7.445.35%3.71%
May
03
Thursday
419Simon Property (SPG)
Financials
Real Estate

Portfolio

SPG 1 Year ChartSPG 1 Year Chart$158.22+0.75%$48.63
Apr
27
Friday
Since:+5.37%
$6.2425.36%4.93%
May
16
Wednesday
420Skyworks (SWKS)
Technology
Semiconductors

Portfolio

SWKS 1 Year ChartSWKS 1 Year Chart$100.04+1.20%$18.00
May
03
Thursday
Since:+9.50%
$4.4122.66%1.28%
May
21
Monday
421SL Green Realty (SLG)
Financials
Real Estate

Portfolio

SLG 1 Year ChartSLG 1 Year Chart$95.13-0.18%$8.43
Apr
18
Wednesday
Since:-2.01%
$0.87108.84%3.42%
Mar
29
Thursday
422Snap-on (SNA)
Consumer Discretionary
Home & Office Products

Portfolio

SNA 1 Year ChartSNA 1 Year Chart$152.84-1.10%$8.75
Apr
19
Thursday
Since:+6.40%
$9.5216.05%2.15%
May
18
Friday
423Southern Company (SO)
Utilities
Utility

Portfolio

SO 1 Year ChartSO 1 Year Chart$43.55+0.25%$43.94
May
02
Wednesday
Since:-4.93%
$0.8451.85%5.51%
May
18
Friday
424Southwest Airlines (LUV)
Consumer Discretionary
Passenger Transportation

Portfolio

LUV 1 Year ChartLUV 1 Year Chart$50.85-2.62%$30.39
Apr
26
Thursday
Since:-5.54%
$5.798.78%1.26%
Jun
05
Tuesday
In 13 day(s)
425Stanley Black & Decker (SWK)
Consumer Discretionary
Home & Office Products

Portfolio

SWK 1 Year ChartSWK 1 Year Chart$147.54-0.36%$22.85
Apr
20
Friday
Since:-4.55%
$8.0418.35%1.71%
Jun
05
Tuesday
In 13 day(s)
426Starbucks (SBUX)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

SBUX 1 Year ChartSBUX 1 Year Chart$56.96-0.66%$79.13
Apr
26
Thursday
Since:-1.30%
$3.0218.89%2.11%
May
09
Wednesday
427State Street (STT)
Financials
Institutional Financial Services

Portfolio

STT 1 Year ChartSTT 1 Year Chart$100.33+0.34%$36.54
Apr
20
Friday
Since:-3.70%
$5.2419.15%1.67%
Jun
29
Friday
In 37 day(s)
428Stericycle (SRCL)
Industrials
Waste, Environmental Services & Equipment

Portfolio

SRCL 1 Year ChartSRCL 1 Year Chart$63.59-0.42%$5.46
May
03
Thursday
Since:+7.02%
-$0.10.00%N/A
N/A
N/A
N/A
429Stryker (SYK)
Health Care
Medical Equipment & Devices

Portfolio

SYK 1 Year ChartSYK 1 Year Chart$172.90-0.48%$64.93
Apr
26
Thursday
Since:+4.55%
$2.6864.51%1.09%
Jun
28
Thursday
In 36 day(s)
430SunTrust Banks (STI)
Financials
Banking

Portfolio

STI 1 Year ChartSTI 1 Year Chart$69.59+1.22%$31.96
Apr
20
Friday
Since:+3.82%
$4.4715.57%2.30%
May
30
Wednesday
In 7 day(s)
431Symantec (SYMC)
Technology
Software

Portfolio

SYMC 1 Year ChartSYMC 1 Year Chart$21.37-1.02%$13.42
May
10
Thursday
Since:-25.67%
$1.7412.31%1.40%
Jun
07
Thursday
In 15 day(s)
432 Synchrony (SYF)
Financials
Specialty Finance

Portfolio

SYF 1 Year ChartSYF 1 Year Chart$36.11+1.09%$26.96
Apr
20
Friday
Since:+2.15%
$2.4214.92%1.66%
May
04
Friday
433Synopsys (SNPS)
Technology
Software

Portfolio

SNPS 1 Year ChartSNPS 1 Year Chart$89.27-0.18%$13.33
May
23
Today
Since:0.00%
$0.31292.69%N/A
N/A
N/A
N/A
434Sysco (SYY)
Consumer Staples
Distributors Consumer Staples

Portfolio

SYY 1 Year ChartSYY 1 Year Chart$63.69+0.08%$33.16
May
07
Monday
Since:+2.25%
$2.2328.60%2.26%
Apr
05
Thursday
435T Rowe Price (TROW)
Financials
Asset Management

Portfolio

TROW 1 Year ChartTROW 1 Year Chart$122.66+0.59%$29.53
Apr
25
Wednesday
Since:+14.24%
$6.2019.77%2.28%
Jun
14
Thursday
In 22 day(s)
436Tapestry (TPR)
Consumer Discretionary
Retail Discretionary

Portfolio

TPR 1 Year ChartTPR 1 Year Chart$43.93-2.36%$12.67
May
01
Tuesday
Since:-18.30%
$1.1239.33%3.07%
Jun
07
Thursday
In 15 day(s)
437Target (TGT)
Consumer Staples
Retail Consumer Staples

Portfolio

TGT 1 Year ChartTGT 1 Year Chart$75.47-1.82%$41.20
Mar
06
Tuesday
Since:+0.44%
$5.3314.16%3.29%
May
15
Tuesday
438TE Connectivity (TEL)
Industrials
Electrical Equipment

Portfolio

TEL 1 Year ChartTEL 1 Year Chart$94.91-1.06%$33.59
Apr
25
Wednesday
Since:-2.90%
$3.4627.41%1.85%
May
24
Thursday
In 1 day(s)
439Texas Instruments (TXN)
Technology
Semiconductors

Portfolio

TXN 1 Year ChartTXN 1 Year Chart$110.86+0.41%$108.08
Jan
23
Tuesday
Since:-7.18%
$3.6130.74%2.24%
May
04
Friday
440Textron (TXT)
Industrials
Aerospace & Defense

Portfolio

TXT 1 Year ChartTXT 1 Year Chart$66.48-0.78%$17.15
Apr
18
Wednesday
Since:+10.91%
$1.1458.11%0.12%
Jun
14
Thursday
In 22 day(s)
441Thermo Fisher (TMO)
Health Care
Medical Equipment & Devices

Portfolio

TMO 1 Year ChartTMO 1 Year Chart$217.86+0.52%$87.20
Apr
25
Wednesday
Since:+2.20%
$5.6238.74%0.31%
Mar
14
Wednesday
442Tiffany (TIF)
Consumer Discretionary
Retail Discretionary

Portfolio

TIF 1 Year ChartTIF 1 Year Chart$102.24-0.97%$12.85
Mar
16
Friday
Since:-0.46%
$2.9634.54%1.96%
Mar
19
Monday
443Time Warner (TWX)
Communications
Media

Portfolio

TWX 1 Year ChartTWX 1 Year Chart$94.43-0.33%$74.12
Apr
26
Thursday
Since:-1.92%
$6.6414.23%1.70%
Apr
09
Monday
444TJX (TJX)
Consumer Discretionary
Retail Discretionary

Portfolio

TJX 1 Year ChartTJX 1 Year Chart$87.45+3.25%$53.10
Feb
28
Wednesday
Since:+13.12%
$4.0421.65%1.78%
May
16
Wednesday
445Torchmark (TMK)
Financials
Insurance

Portfolio

TMK 1 Year ChartTMK 1 Year Chart$86.99+0.47%$9.83
Apr
18
Wednesday
Since:+1.91%
$12.237.11%0.74%
Jul
03
Tuesday
In 41 day(s)
446Total System (TSS)
Financials
Specialty Finance

Portfolio

TSS 1 Year ChartTSS 1 Year Chart$85.38-1.03%$15.73
Apr
24
Tuesday
Since:-1.60%
$3.1627.01%0.61%
Mar
21
Wednesday
447Tractor Supply (TSCO)
Consumer Discretionary
Commercial Services

Portfolio

TSCO 1 Year ChartTSCO 1 Year Chart$73.69+0.07%$8.86
Apr
26
Thursday
Since:+18.49%
$3.3022.33%1.68%
May
25
Friday
In 2 day(s)
448TransDigm (TDG)
Industrials
Aerospace & Defense

Portfolio

TDG 1 Year ChartTDG 1 Year Chart$327.76-1.48%$17.44
May
01
Tuesday
Since:+2.24%
$12.9325.34%26.85%
Aug 2017
31
Thursday
449Travelers (TRV)
Financials
Insurance

Portfolio

TRV 1 Year ChartTRV 1 Year Chart$131.42+0.21%$35.44
Apr
24
Tuesday
Since:-4.23%
$7.5717.37%2.34%
Jun
07
Thursday
In 15 day(s)
450TripAdvisor (TRIP)
Communications
Media

Portfolio

TRIP 1 Year ChartTRIP 1 Year Chart$48.22+0.40%$6.60
May
08
Tuesday
Since:+22.29%
-$0.140.00%N/A
N/A
N/A
N/A
451Twenty-First Century Fox (FOX)
Communications
Media

Portfolio

FOX 1 Year ChartFOX 1 Year Chart$37.74+0.77%$69.04
Feb
07
Wednesday
Since:+3.62%
$2.1617.45%1.91%
Mar
13
Tuesday
452Twenty-First Century Fox (FOXA)
Communications
Media

Portfolio

FOXA 1 Year ChartFOXA 1 Year Chart$38.16+0.61%$69.77
Feb
07
Wednesday
Since:+3.70%
$2.1617.64%1.89%
Mar
13
Tuesday
453Tyson Foods (TSN)
Consumer Staples
Consumer Products

Portfolio

TSN 1 Year ChartTSN 1 Year Chart$67.88-0.01%$24.96
May
07
Monday
Since:+1.36%
$7.618.92%1.77%
May
31
Thursday
In 8 day(s)
454UDR (UDR)
Financials
Real Estate

Portfolio

UDR 1 Year ChartUDR 1 Year Chart$35.15+0.49%$9.36
Apr
25
Wednesday
Since:-0.09%
$0.000.00%3.67%
Apr
06
Friday
455Ulta Salon (ULTA)
Consumer Discretionary
Retail Discretionary

Portfolio

ULTA 1 Year ChartULTA 1 Year Chart$252.69-0.82%$15.42
May
31
Thursday
In 8 day(s)
$8.9628.20%N/A
N/A
N/A
N/A
456Under Armour (UA)
Consumer Discretionary
Apparel & Textile Products

Portfolio

UA 1 Year ChartUA 1 Year Chart$17.81-0.89%$7.97
May
01
Tuesday
Since:+16.03%
-$0.110.00%N/A
N/A
N/A
N/A
457Under Armour (UAA)
Consumer Discretionary
Apparel & Textile Products

Portfolio

UAA 1 Year ChartUAA 1 Year Chart$19.84-1.34%$8.94
May
01
Tuesday
Since:+11.71%
-$0.110.00%N/A
N/A
N/A
N/A
458Union Pacific (UNP)
Industrials
Transportation & Logistics

Portfolio

UNP 1 Year ChartUNP 1 Year Chart$142.92-1.49%$111.75
Apr
26
Thursday
Since:+5.04%
$13.8010.35%2.04%
May
30
Wednesday
In 7 day(s)
459United Continental (UAL)
Consumer Discretionary
Passenger Transportation

Portfolio

UAL 1 Year ChartUAL 1 Year Chart$69.99-0.11%$19.43
Apr
17
Tuesday
Since:+3.98%
$7.369.51%N/A
N/A
N/A
N/A
460UPS (UPS)
Industrials
Transportation & Logistics

Portfolio

UPS 1 Year ChartUPS 1 Year Chart$115.36-1.47%$100.89
Apr
26
Thursday
Since:+6.17%
$5.6120.56%3.16%
May
18
Friday
461United Rentals (URI)
Industrials
Industrial Services

Portfolio

URI 1 Year ChartURI 1 Year Chart$166.78-4.03%$14.53
Apr
19
Thursday
Since:-7.34%
$15.7310.60%N/A
N/A
N/A
N/A
462United Technologies (UTX)
Industrials
Aerospace & Defense

Portfolio

UTX 1 Year ChartUTX 1 Year Chart$127.87-0.14%$102.45
Apr
24
Tuesday
Since:+3.57%
$5.7022.43%2.19%
May
17
Thursday
463UnitedHealth Group (UNH)
Health Care
Health Care Facilities & Services

Portfolio

UNH 1 Year ChartUNH 1 Year Chart$245.18-1.10%$238.23
Apr
17
Tuesday
Since:+6.45%
$10.7222.87%1.22%
Mar
08
Thursday
464Universal Health (UHS)
Health Care
Health Care Facilities & Services

Portfolio

UHS 1 Year ChartUHS 1 Year Chart$118.69-0.04%$11.21
Apr
25
Wednesday
Since:-1.51%
$7.8115.20%0.34%
May
31
Thursday
In 8 day(s)
465Unum (UNM)
Financials
Insurance

Portfolio

UNM 1 Year ChartUNM 1 Year Chart$39.07+0.72%$8.58
May
02
Wednesday
Since:-18.43%
$4.378.94%2.35%
Apr
27
Friday
466US Bancorp (USB)
Financials
Banking

Portfolio

USB 1 Year ChartUSB 1 Year Chart$51.06+0.71%$83.27
Apr
18
Wednesday
Next: Jul 18
$3.5114.55%2.35%
Mar
28
Wednesday
467Valero Energy (VLO)
Energy
Oil, Gas & Coal

Portfolio

VLO 1 Year ChartVLO 1 Year Chart$120.15-1.56%$52.61
Apr
26
Thursday
Since:+10.55%
$9.1513.12%2.66%
May
16
Wednesday
468Varian (VAR)
Health Care
Medical Equipment & Devices

Portfolio

VAR 1 Year ChartVAR 1 Year Chart$118.81+0.02%$10.87
Apr
25
Wednesday
Since:-5.62%
$1.3389.26%N/A
N/A
N/A
N/A
469Ventas (VTR)
Financials
Real Estate

Portfolio

VTR 1 Year ChartVTR 1 Year Chart$52.68+0.96%$18.59
Apr
27
Friday
Since:+10.98%
$3.7813.94%6.00%
Jun
29
Friday
In 37 day(s)
470VeriSign (VRSN)
Communications
Media

Portfolio

VRSN 1 Year ChartVRSN 1 Year Chart$127.84-0.37%$15.79
Apr
26
Thursday
Since:+7.78%
$3.6834.74%N/A
N/A
N/A
N/A
471Verisk Analytics (VRSK)
Technology
Technology Services

Portfolio

VRSK 1 Year ChartVRSK 1 Year Chart$105.65-1.41%$17.71
May
01
Tuesday
Since:-0.75%
$3.2932.11%N/A
N/A
N/A
N/A
472Verizon (VZ)
Communications
Telecom

Portfolio

VZ 1 Year ChartVZ 1 Year Chart$48.81+0.78%$200.11
Apr
24
Tuesday
Next: Jul 24
$7.636.40%4.84%
Apr
09
Monday
473Vertex (VRTX)
Health Care
Biotech & Pharma

Portfolio

VRTX 1 Year ChartVRTX 1 Year Chart$156.28+0.04%$39.81
Apr
26
Thursday
Since:+0.73%
$1.04150.41%N/A
N/A
N/A
N/A
474VF (VFC)
Consumer Discretionary
Apparel & Textile Products

Portfolio

VFC 1 Year ChartVFC 1 Year Chart$80.43-0.61%$31.92
May
04
Friday
Since:+2.51%
$1.6548.69%2.29%
Jun
07
Thursday
In 15 day(s)
475Viacom (VIAB)
Communications
Media

Portfolio

VIAB 1 Year ChartVIAB 1 Year Chart$27.57+0.44%$11.05
Apr
25
Wednesday
Since:-10.83%
$5.015.50%2.90%
Mar
14
Wednesday
476Visa (V)
Financials
Specialty Finance

Portfolio

V 1 Year ChartV 1 Year Chart$130.71+0.04%$301.49
Apr
25
Wednesday
Since:+7.78%
$3.9533.07%0.64%
May
17
Thursday
477Vornado Realty (VNO)
Financials
Real Estate

Portfolio

VNO 1 Year ChartVNO 1 Year Chart$67.31+1.39%$12.63
Apr
30
Monday
Next: Jul 30
$0.8579.38%3.74%
May
04
Friday
478Vulcan Materials (VMC)
Materials
Construction Materials

Portfolio

VMC 1 Year ChartVMC 1 Year Chart$128.20-1.03%$17.12
May
03
Thursday
Since:+12.79%
$4.4628.76%0.87%
May
23
Today
479 Wal-Mart (WMT)
Consumer Staples
Retail Consumer Staples

Portfolio

WMT 1 Year ChartWMT 1 Year Chart$83.37-1.35%$249.51
May
17
Thursday
Since:-3.20%
$3.2825.42%2.49%
Aug
09
Thursday
In 78 day(s)
480Walgreens (WBA)
Consumer Staples
Retail Consumer Staples

Portfolio

WBA 1 Year ChartWBA 1 Year Chart$64.23-0.42%$63.96
Mar
28
Wednesday
Since:-2.62%
$3.9916.10%2.49%
May
17
Thursday
481Walt Disney (DIS)
Communications
Media

Portfolio

DIS 1 Year ChartDIS 1 Year Chart$104.07+0.01%$155.12
May
08
Tuesday
Since:+1.55%
$7.0114.84%3.23%
Dec 2017
08
Friday
482Waste Management (WM)
Industrials
Waste, Environmental Services & Equipment

Portfolio

WM 1 Year ChartWM 1 Year Chart$81.79-0.67%$35.51
Apr
20
Friday
Since:-1.00%
$4.4118.55%2.27%
Jun
07
Thursday
In 15 day(s)
483Waters (WAT)
Health Care
Medical Equipment & Devices

Portfolio

WAT 1 Year ChartWAT 1 Year Chart$195.98-0.16%$15.38
Apr
24
Tuesday
Since:-6.50%
$0.25783.92%N/A
N/A
N/A
N/A
484WEC Energy (WEC)
Utilities
Utility

Portfolio

WEC 1 Year ChartWEC 1 Year Chart$60.42+0.37%$19.00
May
01
Tuesday
Since:-6.00%
$3.7915.94%3.66%
May
11
Friday
485Wells Fargo (WFC)
Financials
Banking

Portfolio

WFC 1 Year ChartWFC 1 Year Chart$55.26+1.32%$265.77
Apr
13
Friday
Since:+4.86%
$4.1913.19%2.82%
May
03
Thursday
486Welltower (WELL)
Financials
Real Estate

Portfolio

WELL 1 Year ChartWELL 1 Year Chart$55.68+0.91%$20.71
May
01
Tuesday
Since:+4.19%
$1.5835.15%6.25%
May
07
Monday
487Western Digital (WDC)
Technology
Hardware

Portfolio

WDC 1 Year ChartWDC 1 Year Chart$87.87+1.55%$25.89
Apr
26
Thursday
Since:+2.27%
$1.2868.49%2.28%
Jun
28
Thursday
In 36 day(s)
488Western Union (WU)
Financials
Specialty Finance

Portfolio

WU 1 Year ChartWU 1 Year Chart$20.20+0.30%$9.28
May
01
Tuesday
Since:+2.28%
-$1.190.00%3.76%
Jun
14
Thursday
In 22 day(s)
489WestRock (WRK)
Materials
Containers & Packaging

Portfolio

WRK 1 Year ChartWRK 1 Year Chart$61.36-0.05%$15.74
Apr
27
Friday
Since:-4.65%
$6.868.94%2.80%
May
03
Thursday
490Weyerhaeuser (WY)
Financials
Real Estate

Portfolio

WY 1 Year ChartWY 1 Year Chart$37.11+0.79%$27.87
Apr
27
Friday
Since:+1.26%
$0.7748.19%3.45%
Jun
07
Thursday
In 15 day(s)
491Whirlpool (WHR)
Consumer Discretionary
Home & Office Products

Portfolio

WHR 1 Year ChartWHR 1 Year Chart$164.30-0.39%$11.68
Apr
23
Monday
Since:+10.00%
$4.7034.96%2.80%
May
17
Thursday
492Williams (WMB)
Energy
Oil, Gas & Coal

Portfolio

WMB 1 Year ChartWMB 1 Year Chart$27.73+0.40%$22.86
May
02
Wednesday
Since:+6.82%
$2.6210.58%4.90%
Jun
07
Thursday
In 15 day(s)
493Willis Towers Watson (WLTW)
Financials
Insurance

Portfolio

WLTW 1 Year ChartWLTW 1 Year Chart$155.88+0.17%$20.52
May
07
Monday
Since:+4.68%
$4.1837.29%1.54%
Mar
28
Wednesday
494WW Grainger (GWW)
Industrials
Industrial Services

Portfolio

GWW 1 Year ChartGWW 1 Year Chart$305.89-2.55%$17.23
Apr
19
Thursday
Since:+7.45%
$10.0230.52%1.78%
May
11
Friday
495Wyndham (WYN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

WYN 1 Year ChartWYN 1 Year Chart$108.50-0.45%$10.88
May
02
Wednesday
Since:-5.63%
$8.4012.92%1.51%
Jun
14
Thursday
In 22 day(s)
496Wynn Resorts (WYNN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

WYNN 1 Year ChartWYNN 1 Year Chart$193.88-0.15%$21.09
Apr
24
Tuesday
Since:+0.33%
$7.2826.63%1.55%
May
16
Wednesday
497Xcel Energy (XEL)
Utilities
Utility

Portfolio

XEL 1 Year ChartXEL 1 Year Chart$43.71+0.37%$22.16
Apr
26
Thursday
Since:-4.50%
$2.2519.43%3.48%
Jun
14
Thursday
In 22 day(s)
498Xerox (XRX)
Technology
Technology Services

Portfolio

XRX 1 Year ChartXRX 1 Year Chart$28.13+0.54%$7.13
May
03
Thursday
Since:-4.25%
$0.7139.51%3.55%
Jun
28
Thursday
In 36 day(s)
499Xilinx (XLNX)
Technology
Semiconductors

Portfolio

XLNX 1 Year ChartXLNX 1 Year Chart$71.67-0.83%$18.31
Apr
25
Wednesday
Since:+11.93%
$1.9237.27%2.01%
May
14
Monday
500XL Group (XL)
Financials
Insurance

Portfolio

XL 1 Year ChartXL 1 Year Chart$55.74-0.04%$14.40
May
02
Wednesday
Since:-0.13%
-$2.160.00%1.58%
Jun
14
Thursday
In 22 day(s)
501Xylem (XYL)
Industrials
Machinery

Portfolio

XYL 1 Year ChartXYL 1 Year Chart$72.10-1.27%$13.14
May
01
Tuesday
Since:-1.10%
$1.8339.40%1.17%
May
23
Today
502Yum! Brands (YUM)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

YUM 1 Year ChartYUM 1 Year Chart$82.38-0.37%$26.73
Feb
08
Thursday
Since:+2.81%
$3.7721.85%1.75%
May
15
Tuesday
503Zimmer Biomet (ZBH)
Health Care
Medical Equipment & Devices

Portfolio

ZBH 1 Year ChartZBH 1 Year Chart$112.95-1.19%$23.24
Apr
26
Thursday
Since:+2.13%
$8.9012.69%0.85%
Mar
28
Wednesday
504Zions Bancorp (ZION)
Financials
Banking

Portfolio

ZION 1 Year ChartZION 1 Year Chart$58.54+1.00%$11.42
Apr
23
Monday
Since:+8.81%
$2.6022.52%1.64%
May
16
Wednesday
505Zoetis (ZTS)
Health Care
Biotech & Pharma

Portfolio

ZTS 1 Year ChartZTS 1 Year Chart$84.38-1.17%$41.31
May
02
Wednesday
Since:+1.18%
$1.7547.47%0.60%
Jul
19
Thursday
In 57 day(s)
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

These Sp 500 are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.