Is This Stock At Support? Tue, Feb 6, 2018

S&P 500 Stocks Today

Symbol Surfing is composed of only stocks from the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.


Download this data

The spreadsheet will include several column headings like Price, Market Cap, Earnings Date, Earnings Per Share, Price To Earnings Ratio.

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
3M (MMM)
Materials
Containers & Packaging

Portfolio

MMMMMM 1 Year ChartMMM 1 Year Chart$200.17-0.47%$119.312018-04-24
Apr
24
Tuesday
Since:-7.28%
$6.7529.792.71%2018-05-17
May
17
Thursday
A.O. Smith (AOS)
Industrials
Electrical Equipment

Portfolio

AOSAOS 1 Year ChartAOS 1 Year Chart$59.26-0.35%$10.342018-04-25
Apr
25
Wednesday
Since:-4.59%
$1.7734.051.18%2018-07-30
Jul
30
Monday
In 13 day(s)
Abbott Labs (ABT)
Health Care
Medical Equipment & Devices

Portfolio

ABTABT 1 Year ChartABT 1 Year Chart$62.16+0.62%$110.382018-07-18
Jul
18
Wednesday
In 1 day(s)
$0.27236.181.83%2018-07-12
Jul
12
Thursday
AbbVie (ABBV)
Health Care
Biotech & Pharma

Portfolio

ABBVABBV 1 Year ChartABBV 1 Year Chart$96.90+0.68%$152.612018-07-27
Jul
27
Friday
In 10 day(s)
$3.9824.303.96%2018-07-12
Jul
12
Thursday
Abiomed (ABMD)
Health Care
Medical Equipment & Devices

Portfolio

ABMDABMD 1 Year ChartABMD 1 Year Chart$418.43-0.23%$18.532018-07-26
Jul
26
Thursday
In 9 day(s)
$2.45170.92N/A
N/A
N/A
N/A
Accenture (ACN)
Technology
Technology Services

Portfolio

ACNACN 1 Year ChartACN 1 Year Chart$167.49-0.09%$107.872018-06-28
Jun
28
Thursday
Since:+7.82%
$6.2426.921.61%2018-04-11
Apr
11
Wednesday
Activision Blizzard (ATVI)
Technology
Software

Portfolio

ATVIATVI 1 Year ChartATVI 1 Year Chart$79.15-1.35%$62.042018-08-02
Aug
02
Thursday
In 16 day(s)
$0.46178.730.45%2018-03-28
Mar
28
Wednesday
Acuity Brands (AYI)
Industrials
Electrical Equipment

Portfolio

AYIAYI 1 Year ChartAYI 1 Year Chart$131.74-0.45%$5.402018-07-03
Jul
03
Tuesday
Since:+12.48%
$8.0016.800.41%2018-07-17
Jul
17
Today
Adobe (ADBE)
Technology
Software

Portfolio

ADBEADBE 1 Year ChartADBE 1 Year Chart$252.56-0.83%$126.432018-06-14
Jun
14
Thursday
Since:-1.39%
$4.3459.60N/A
N/A
N/A
N/A
Advance Auto Parts (AAP)
Consumer Discretionary
Retail Discretionary

Portfolio

AAPAAP 1 Year ChartAAP 1 Year Chart$140.39+0.52%$10.342018-05-22
May
22
Tuesday
Since:+17.83%
$6.8020.490.18%2018-06-21
Jun
21
Thursday
Advanced Micro Devices (AMD)
Technology
Semiconductors

Portfolio

AMDAMD 1 Year ChartAMD 1 Year Chart$16.60+0.12%$16.072018-04-25
Apr
25
Wednesday
Since:+64.52%
$0.15107.04N/A
N/A
N/A
N/A
AES (AES)
Utilities
Utility

Portfolio

AESAES 1 Year ChartAES 1 Year Chart$13.11-0.15%$8.682018-05-08
May
08
Tuesday
Since:+5.98%
-$0.690.004.12%2018-04-30
Apr
30
Monday
Aetna (AET)
Health Care
Health Care Facilities & Services

Portfolio

AETAET 1 Year ChartAET 1 Year Chart$191.06-0.20%$62.792018-05-01
May
01
Tuesday
Since:+6.71%
$10.5418.211.08%2018-07-24
Jul
24
Tuesday
In 7 day(s)
Affiliated Managers Group (AMG)
Financials
Asset Management

Portfolio

AMGAMG 1 Year ChartAMG 1 Year Chart$149.34+0.48%$8.062018-04-30
Apr
30
Monday
Since:-12.15%
$12.6911.700.81%2018-05-09
May
09
Wednesday
Aflac (AFL) 1
Financials
Insurance

Portfolio

AFLAFL 1 Year ChartAFL 1 Year Chart$42.93+0.35%$32.962018-04-25
Apr
25
Wednesday
Since:-4.96%
$5.977.142.42%2018-05-22
May
22
Tuesday
Agilent Technologies (A)
Health Care
Medical Equipment & Devices

Portfolio

AA 1 Year ChartA 1 Year Chart$62.30-0.67%$20.272018-05-14
May
14
Monday
Since:-10.30%
$0.7386.940.95%2018-07-02
Jul
02
Monday
Air Products & Chemicals (APD)
Materials
Chemicals

Portfolio

APDAPD 1 Year ChartAPD 1 Year Chart$155.29-0.17%$34.492018-07-26
Jul
26
Thursday
In 9 day(s)
$5.1830.372.82%2018-06-29
Jun
29
Friday
Akamai (AKAM)
Technology
Software

Portfolio

AKAMAKAM 1 Year ChartAKAM 1 Year Chart$77.64-0.05%$13.132018-04-30
Apr
30
Monday
Since:+9.20%
$1.1467.94N/A
N/A
N/A
N/A
Alaska Air (ALK) 1
Consumer Discretionary
Passenger Transportation

Portfolio

ALKALK 1 Year ChartALK 1 Year Chart$61.47+0.10%$7.572018-07-26
Jul
26
Thursday
In 9 day(s)
$7.648.042.02%2018-05-21
May
21
Monday
Albemarle (ALB)
Materials
Chemicals

Portfolio

ALBALB 1 Year ChartALB 1 Year Chart$95.11+0.16%$10.582018-08-07
Aug
07
Tuesday
In 21 day(s)
$1.2278.661.40%2018-06-14
Jun
14
Thursday
Alexandria Real Estate (ARE)
Financials
Real Estate

Portfolio

AREARE 1 Year ChartARE 1 Year Chart$127.07+0.09%$13.072018-07-30
Jul
30
Monday
In 13 day(s)
$2.6548.232.90%2018-06-28
Jun
28
Thursday
Alexion (ALXN)
Health Care
Biotech & Pharma

Portfolio

ALXNALXN 1 Year ChartALXN 1 Year Chart$134.87+0.22%$30.162018-04-26
Apr
26
Thursday
Since:+27.19%
$2.3358.44N/A
N/A
N/A
N/A
Align Technology (ALGN)
Health Care
Medical Equipment & Devices

Portfolio

ALGNALGN 1 Year ChartALGN 1 Year Chart$360.53-0.48%$29.312018-07-25
Jul
25
Wednesday
In 8 day(s)
$3.15115.42N/A
N/A
N/A
N/A
Allegion (ALLE)
Industrials
Electrical Equipment

Portfolio

ALLEALLE 1 Year ChartALLE 1 Year Chart$78.98-0.33%$7.572018-04-26
Apr
26
Thursday
Since:-4.88%
$2.8927.581.07%2018-06-14
Jun
14
Thursday
Allergan (AGN)
Health Care
Biotech & Pharma

Portfolio

AGNAGN 1 Year ChartAGN 1 Year Chart$175.88+0.13%$60.172018-07-26
Jul
26
Thursday
In 9 day(s)
-$6.30.001.71%2018-05-17
May
17
Thursday
Alliance Data Systems (ADS)
Financials
Specialty Finance

Portfolio

ADSADS 1 Year ChartADS 1 Year Chart$222.88+1.79%$13.452018-07-19
Jul
19
Thursday
In 2 day(s)
$14.4916.810.97%2018-05-11
May
11
Friday
Alliant Energyoration (LNT)
Utilities
Utility

Portfolio

LNTLNT 1 Year ChartLNT 1 Year Chart$42.84+0.14%$9.912018-05-02
May
02
Wednesday
Since:+0.05%
$2.0720.653.18%2018-04-27
Apr
27
Friday
Allstate (ALL) 1
Financials
Insurance

Portfolio

ALLALL 1 Year ChartALL 1 Year Chart$93.75+0.31%$32.602018-08-02
Aug
02
Thursday
In 16 day(s)
$9.2010.092.00%2018-05-30
May
30
Wednesday
Alphabet (GOOG) 1
Communications
Media

Portfolio

GOOGGOOG 1 Year ChartGOOG 1 Year Chart$1175.46-0.71%$825.692018-04-23
Apr
23
Monday
Since:+9.55%
$23.6250.20N/A
N/A
N/A
N/A
Alphabet (GOOGL)
Communications
Media

Portfolio

GOOGLGOOGL 1 Year ChartGOOGL 1 Year Chart$1188.43-0.68%$836.532018-04-23
Apr
23
Monday
Since:+10.31%
$23.6250.82N/A
N/A
N/A
N/A
Altria (MO)
Consumer Staples
Consumer Products

Portfolio

MOMO 1 Year ChartMO 1 Year Chart$57.40+0.46%$107.902018-04-26
Apr
26
Thursday
Since:+2.79%
$5.6010.204.83%2018-06-14
Jun
14
Thursday
Amazon (AMZN) 3
Consumer Discretionary
Retail Discretionary

Portfolio

AMZNAMZN 1 Year ChartAMZN 1 Year Chart$1802.39-1.10%$879.732018-04-26
Apr
26
Thursday
Since:+23.44%
$7.95228.05N/A
N/A
N/A
N/A
Ameren (AEE)
Utilities
Utility

Portfolio

AEEAEE 1 Year ChartAEE 1 Year Chart$61.42+0.13%$14.922018-08-03
Aug
03
Friday
In 17 day(s)
$2.3426.243.05%2018-06-12
Jun
12
Tuesday
American Airlines (AAL) 1
Consumer Discretionary
Passenger Transportation

Portfolio

AALAAL 1 Year ChartAAL 1 Year Chart$37.26-0.05%$17.162018-04-26
Apr
26
Thursday
Since:-17.66%
$3.6510.181.05%2018-05-07
May
07
Monday
American Electric Power (AEP)
Utilities
Utility

Portfolio

AEPAEP 1 Year ChartAEP 1 Year Chart$70.57+0.21%$34.582018-04-26
Apr
26
Thursday
Since:+2.14%
$3.6019.543.60%2018-05-09
May
09
Wednesday
American Express (AXP)
Financials
Specialty Finance

Portfolio

AXPAXP 1 Year ChartAXP 1 Year Chart$100.95+0.26%$86.472018-07-18
Jul
18
Wednesday
In 1 day(s)
$3.4429.201.42%2018-07-05
Jul
05
Thursday
AIG (AIG)
Financials
Insurance

Portfolio

AIGAIG 1 Year ChartAIG 1 Year Chart$54.96+0.35%$48.692018-05-02
May
02
Wednesday
Since:-2.40%
-$6.940.002.38%2018-06-13
Jun
13
Wednesday
American Tower (AMT)
Financials
Real Estate

Portfolio

AMTAMT 1 Year ChartAMT 1 Year Chart$141.63-0.09%$63.262018-07-31
Jul
31
Tuesday
In 14 day(s)
$2.6354.462.11%2018-06-18
Jun
18
Monday
American Water Works (AWK)
Utilities
Utility

Portfolio

AWKAWK 1 Year ChartAWK 1 Year Chart$87.61+0.05%$15.612018-05-03
May
03
Thursday
Since:+1.60%
$2.4535.802.08%2018-05-10
May
10
Thursday
Ameriprise (AMP)
Financials
Asset Management

Portfolio

AMPAMP 1 Year ChartAMP 1 Year Chart$142.04-0.14%$20.532018-04-23
Apr
23
Monday
Since:-1.15%
$10.8013.152.55%2018-05-04
May
04
Friday
AmerisourceBergen (ABC)
Health Care
Health Care Facilities & Services

Portfolio

ABCABC 1 Year ChartABC 1 Year Chart$87.30+0.46%$19.442018-08-02
Aug
02
Thursday
In 16 day(s)
$3.8622.781.74%2018-05-18
May
18
Friday
AMETEK (AME)
Industrials
Electrical Equipment

Portfolio

AMEAME 1 Year ChartAME 1 Year Chart$72.82-0.21%$17.072018-05-02
May
02
Wednesday
Since:+5.14%
$3.1223.630.77%2018-06-14
Jun
14
Thursday
Amgen (AMGN)
Health Care
Biotech & Pharma

Portfolio

AMGNAMGN 1 Year ChartAMGN 1 Year Chart$193.73-0.59%$129.742018-04-24
Apr
24
Tuesday
Since:+10.92%
$3.0564.192.72%2018-05-16
May
16
Wednesday
Amphenol (APH)
Industrials
Electrical Equipment

Portfolio

APHAPH 1 Year ChartAPH 1 Year Chart$88.22-0.35%$26.742018-04-25
Apr
25
Wednesday
Since:+6.58%
$2.1940.511.05%2018-06-15
Jun
15
Friday
Anadarko (APC)
Energy
Oil, Gas & Coal

Portfolio

APCAPC 1 Year ChartAPC 1 Year Chart$71.42-1.95%$38.422018-05-01
May
01
Tuesday
Since:+6.09%
-$0.060.001.38%2018-06-12
Jun
12
Tuesday
Analog Devices (ADI)
Technology
Semiconductors

Portfolio

ADIADI 1 Year ChartADI 1 Year Chart$96.85-0.81%$36.412018-05-30
May
30
Wednesday
Since:+2.61%
$2.8434.541.99%2018-06-07
Jun
07
Thursday
Andeavor (ANDV)
Energy
Oil, Gas & Coal

Portfolio

ANDVANDV 1 Year ChartANDV 1 Year Chart$134.64-0.32%$20.492018-05-07
May
07
Monday
Since:-3.66%
$10.9812.341.79%2018-05-30
May
30
Wednesday
ANSYS (ANSS)
Technology
Software

Portfolio

ANSSANSS 1 Year ChartANSS 1 Year Chart$178.23-0.31%$15.092018-05-02
May
02
Wednesday
Since:+10.63%
$3.2355.66N/A
N/A
N/A
N/A
Anthem (ANTM)
Health Care
Health Care Facilities & Services

Portfolio

ANTMANTM 1 Year ChartANTM 1 Year Chart$243.22-2.04%$63.932018-04-25
Apr
25
Wednesday
Since:+8.10%
$15.5916.071.20%2018-06-07
Jun
07
Thursday
Aon (AON)
Financials
Insurance

Portfolio

AONAON 1 Year ChartAON 1 Year Chart$145.21+0.00%$35.262018-07-27
Jul
27
Friday
In 10 day(s)
$6.2423.121.12%2018-04-30
Apr
30
Monday
Apache (APA)
Energy
Oil, Gas & Coal

Portfolio

APAAPA 1 Year ChartAPA 1 Year Chart$45.16-1.83%$18.132018-05-02
May
02
Wednesday
Since:+11.64%
$3.2314.692.06%2018-07-20
Jul
20
Friday
In 3 day(s)
Aimco (AIV)
Financials
Real Estate

Portfolio

AIVAIV 1 Year ChartAIV 1 Year Chart$42.45-0.07%$6.722018-08-02
Aug
02
Thursday
In 16 day(s)
$2.4117.703.60%2018-05-17
May
17
Thursday
Apple (AAPL) 1
Technology
Hardware

Portfolio

AAPLAAPL 1 Year ChartAAPL 1 Year Chart$189.92-0.52%$940.222018-05-01
May
01
Tuesday
Since:+14.92%
$10.3418.511.57%2018-05-11
May
11
Friday
Applied Materials (AMAT)
Technology
Semiconductors

Portfolio

AMATAMAT 1 Year ChartAMAT 1 Year Chart$46.18-0.28%$46.532018-05-17
May
17
Thursday
Since:-16.30%
$2.9815.491.72%2018-08-22
Aug
22
Wednesday
In 36 day(s)
Aptiv (APTV)
Consumer Discretionary
Automotive

Portfolio

APTVAPTV 1 Year ChartAPTV 1 Year Chart$93.55+0.00%$24.772018-07-31
Jul
31
Tuesday
In 14 day(s)
$4.9718.840.93%2018-05-08
May
08
Tuesday
Archer Daniels (ADM)
Consumer Staples
Consumer Products

Portfolio

ADMADM 1 Year ChartADM 1 Year Chart$47.28+0.23%$26.682018-07-31
Jul
31
Tuesday
In 14 day(s)
$2.9016.392.89%2018-05-16
May
16
Wednesday
Arconic (ARNC)
Materials
Metals & Mining

Portfolio

ARNCARNC 1 Year ChartARNC 1 Year Chart$19.08-0.63%$9.272018-04-30
Apr
30
Monday
Since:-14.97%
-$0.660.001.42%2018-08-02
Aug
02
Thursday
In 16 day(s)
Arthur J Gallagher (AJG)
Financials
Insurance

Portfolio

AJGAJG 1 Year ChartAJG 1 Year Chart$69.61+0.22%$12.562018-07-26
Jul
26
Thursday
In 9 day(s)
$2.7724.892.41%2018-05-31
May
31
Thursday
Assurant (AIZ)
Financials
Insurance

Portfolio

AIZAIZ 1 Year ChartAIZ 1 Year Chart$108.10+0.11%$6.822018-08-07
Aug
07
Tuesday
In 21 day(s)
$8.8212.252.11%2018-05-25
May
25
Friday
AT&T (T)
Communications
Telecom

Portfolio

TT 1 Year ChartT 1 Year Chart$31.98+0.25%$233.642018-07-24
Jul
24
Tuesday
In 7 day(s)
$4.966.396.13%2018-07-09
Jul
09
Monday
Autodesk (ADSK)
Technology
Software

Portfolio

ADSKADSK 1 Year ChartADSK 1 Year Chart$134.93-0.96%$29.922018-05-24
May
24
Thursday
Since:-3.14%
-$2.370.00N/A
N/A
N/A
N/A
ADP (ADP) 2
Technology
Technology Services

Portfolio

ADPADP 1 Year ChartADP 1 Year Chart$136.95-0.12%$60.352018-05-02
May
02
Wednesday
Since:+15.28%
$3.9934.392.03%2018-06-07
Jun
07
Thursday
AutoZone (AZO)
Consumer Discretionary
Retail Discretionary

Portfolio

AZOAZO 1 Year ChartAZO 1 Year Chart$694.70+0.28%$18.162018-05-22
May
22
Tuesday
Since:+4.45%
$49.1813.97N/A
N/A
N/A
N/A
AvalonBay (AVB)
Financials
Real Estate

Portfolio

AVBAVB 1 Year ChartAVB 1 Year Chart$172.58-0.04%$23.962018-07-30
Jul
30
Monday
In 13 day(s)
$5.6630.613.41%2018-06-28
Jun
28
Thursday
Avery Dennison (AVY)
Materials
Chemicals

Portfolio

AVYAVY 1 Year ChartAVY 1 Year Chart$102.73-0.26%$9.132018-04-25
Apr
25
Wednesday
Since:-2.53%
$3.2831.632.07%2018-06-05
Jun
05
Tuesday
Baker Hughes (BHGE)
Energy
Oil, Gas & Coal

Portfolio

BHGEBHGE 1 Year ChartBHGE 1 Year Chart$32.17-0.49%$36.522018-07-20
Jul
20
Friday
In 3 day(s)
-$0.010.002.14%2018-05-21
May
21
Monday
Ball (BLL)
Materials
Containers & Packaging

Portfolio

BLLBLL 1 Year ChartBLL 1 Year Chart$37.49+0.21%$13.142018-08-02
Aug
02
Thursday
In 16 day(s)
$1.2131.091.06%2018-05-31
May
31
Thursday
BofA (BAC) 1
Financials
Banking

Portfolio

BACBAC 1 Year ChartBAC 1 Year Chart$29.76-0.07%$289.482018-07-16
Jul
16
Monday
Since:+4.24%
$1.7216.561.65%2018-05-31
May
31
Thursday
Bank of New York (BK)
Financials
Institutional Financial Services

Portfolio

BKBK 1 Year ChartBK 1 Year Chart$53.67-0.06%$53.602018-07-19
Jul
19
Thursday
In 2 day(s)
$3.9913.291.77%2018-04-30
Apr
30
Monday
Baxter (BAX)
Health Care
Medical Equipment & Devices

Portfolio

BAXBAX 1 Year ChartBAX 1 Year Chart$74.05+0.05%$40.042018-04-26
Apr
26
Thursday
Since:+11.32%
$1.5049.921.02%2018-05-31
May
31
Thursday
BB&T (BBT)
Financials
Banking

Portfolio

BBTBBT 1 Year ChartBBT 1 Year Chart$51.71+0.14%$39.712018-07-19
Jul
19
Thursday
In 2 day(s)
$3.2215.812.85%2018-05-10
May
10
Thursday
Becton Dickinson (BDX)
Health Care
Medical Equipment & Devices

Portfolio

BDXBDX 1 Year ChartBDX 1 Year Chart$245.48+0.14%$66.032018-08-02
Aug
02
Thursday
In 16 day(s)
-$0.420.001.24%2018-06-07
Jun
07
Thursday
Berkshire Hathaway (BRK.B) 1
Financials
Insurance

Portfolio

BRK.BBRK.B 1 Year ChartBRK.B 1 Year Chart$191.61-0.20%$471.212018-05-05
May
05
Saturday
Since:-2.06%
$16.1111.85N/A
N/A
N/A
N/A
Best Buy (BBY)
Consumer Discretionary
Retail Discretionary

Portfolio

BBYBBY 1 Year ChartBBY 1 Year Chart$76.14+0.87%$21.202018-05-24
May
24
Thursday
Since:+0.25%
$3.4022.332.39%2018-06-13
Jun
13
Wednesday
Biogen (BIIB) 3
Health Care
Biotech & Pharma

Portfolio

BIIBBIIB 1 Year ChartBIIB 1 Year Chart$354.66+0.46%$73.532018-04-24
Apr
24
Tuesday
Since:+36.78%
$13.9924.91N/A
N/A
N/A
N/A
BlackRock (BLK)
Financials
Asset Management

Portfolio

BLKBLK 1 Year ChartBLK 1 Year Chart$504.37+0.08%$81.222018-07-16
Jul
16
Monday
Since:-0.54%
$31.7215.992.34%2018-06-06
Jun
06
Wednesday
Boeing (BA)
Industrials
Aerospace & Defense

Portfolio

BABA 1 Year ChartBA 1 Year Chart$357.44+0.38%$204.362018-07-25
Jul
25
Wednesday
In 8 day(s)
$15.0523.312.05%2018-08-09
Aug
09
Thursday
In 23 day(s)
Booking Holdings (BKNG)
Communications
Media

Portfolio

BKNGBKNG 1 Year ChartBKNG 1 Year Chart$2010.81-0.45%$98.492018-05-09
May
09
Wednesday
Since:-6.98%
$50.1040.55N/A
N/A
N/A
N/A
BorgWarner (BWA)
Consumer Discretionary
Automotive

Portfolio

BWABWA 1 Year ChartBWA 1 Year Chart$44.94+0.18%$9.472018-04-26
Apr
26
Thursday
Since:-15.06%
$2.2619.971.53%2018-05-31
May
31
Thursday
Boston Properties (BXP)
Financials
Real Estate

Portfolio

BXPBXP 1 Year ChartBXP 1 Year Chart$126.96+0.02%$19.652018-04-24
Apr
24
Tuesday
Since:+7.09%
$3.4437.022.54%2018-06-28
Jun
28
Thursday
Boston Scientific (BSX)
Health Care
Medical Equipment & Devices

Portfolio

BSXBSX 1 Year ChartBSX 1 Year Chart$33.28+0.39%$46.022018-07-25
Jul
25
Wednesday
In 8 day(s)
$0.08411.73N/A
N/A
N/A
N/A
Brighthouse Financial (BHF)
Financials
Insurance

Portfolio

BHFBHF 1 Year ChartBHF 1 Year Chart$41.20+0.10%$4.902018-05-07
May
07
Monday
Since:-17.15%
-$0.80.00N/A
N/A
N/A
N/A
Bristol-Myers (BMY) 1
Health Care
Biotech & Pharma

Portfolio

BMYBMY 1 Year ChartBMY 1 Year Chart$56.75+0.57%$92.942018-07-26
Jul
26
Thursday
In 9 day(s)
$0.56101.352.83%2018-07-05
Jul
05
Thursday
Broadcom (AVGO)
Technology
Semiconductors

Portfolio

AVGOAVGO 1 Year ChartAVGO 1 Year Chart$204.93+0.83%$87.402018-06-07
Jun
07
Thursday
Since:-22.23%
$26.537.632.85%2018-06-19
Jun
19
Tuesday
Brown-Forman (BF.B) 1
Consumer Staples
Consumer Products

Portfolio

BF.BBF.B 1 Year ChartBF.B 1 Year Chart$52.39+2.38%$24.552018-06-06
Jun
06
Wednesday
Since:-6.23%
$1.4834.471.25%2018-06-05
Jun
05
Tuesday
CA (CA)
Technology
Software

Portfolio

CACA 1 Year ChartCA 1 Year Chart$44.05+0.00%$18.422018-05-08
May
08
Tuesday
Since:+27.46%
$1.1338.992.76%2018-05-16
May
16
Wednesday
Cabot Oil & Gas (COG)
Energy
Oil, Gas & Coal

Portfolio

COGCOG 1 Year ChartCOG 1 Year Chart$23.62-0.34%$10.592018-07-27
Jul
27
Friday
In 10 day(s)
$0.2498.531.01%2018-05-15
May
15
Tuesday
Cadence Design (CDNS)
Technology
Software

Portfolio

CDNSCDNS 1 Year ChartCDNS 1 Year Chart$44.89-0.40%$12.822018-04-23
Apr
23
Monday
Since:+21.26%
$0.7461.12N/A
N/A
N/A
N/A
Campbell Soup (CPB) 1
Consumer Staples
Consumer Products

Portfolio

CPBCPB 1 Year ChartCPB 1 Year Chart$40.83+0.62%$12.342018-05-18
May
18
Friday
Since:+4.11%
$1.6025.693.34%2018-07-12
Jul
12
Thursday
Capital One (COF)
Financials
Specialty Finance

Portfolio

COFCOF 1 Year ChartCOF 1 Year Chart$96.13+0.23%$46.012018-07-19
Jul
19
Thursday
In 2 day(s)
$4.5720.721.72%2018-05-11
May
11
Friday
Cardinal Health (CAH)
Health Care
Health Care Facilities & Services

Portfolio

CAHCAH 1 Year ChartCAH 1 Year Chart$50.76+0.10%$15.782018-05-03
May
03
Thursday
Since:-21.48%
$5.359.493.79%2018-06-29
Jun
29
Friday
CarMax (KMX)
Consumer Discretionary
Retail Discretionary

Portfolio

KMXKMX 1 Year ChartKMX 1 Year Chart$77.33+0.10%$13.672018-06-22
Jun
22
Friday
Since:+8.84%
$3.7920.40N/A
N/A
N/A
N/A
Carnival Cruises (CCL) 1
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

CCLCCL 1 Year ChartCCL 1 Year Chart$58.33-0.12%$43.082018-06-25
Jun
25
Monday
Since:-8.19%
$3.9314.773.48%2018-05-24
May
24
Thursday
Caterpillar (CAT)
Industrials
Machinery

Portfolio

CATCAT 1 Year ChartCAT 1 Year Chart$137.15-0.67%$84.162018-04-24
Apr
24
Tuesday
Since:-10.94%
$3.7038.042.54%2018-07-19
Jul
19
Thursday
In 2 day(s)
CBOE Holdings (CBOE)
Financials
Institutional Financial Services

Portfolio

CBOECBOE 1 Year ChartCBOE 1 Year Chart$103.90+0.16%$11.672018-08-03
Aug
03
Friday
In 17 day(s)
$4.4323.231.05%2018-05-31
May
31
Thursday
CBS (CBS)
Communications
Media

Portfolio

CBSCBS 1 Year ChartCBS 1 Year Chart$58.57-0.44%$22.362018-05-03
May
03
Thursday
Since:+19.56%
$2.8121.041.27%2018-06-07
Jun
07
Thursday
Celgene (CELG)
Health Care
Biotech & Pharma

Portfolio

CELGCELG 1 Year ChartCELG 1 Year Chart$85.87+0.75%$60.572018-07-26
Jul
26
Thursday
In 9 day(s)
$3.5823.94N/A
N/A
N/A
N/A
Centene (CNC)
Health Care
Health Care Facilities & Services

Portfolio

CNCCNC 1 Year ChartCNC 1 Year Chart$131.81-1.07%$27.602018-04-24
Apr
24
Tuesday
Since:+19.21%
$5.8123.16N/A
N/A
N/A
N/A
CenterPoint Energy (CNP)
Utilities
Utility

Portfolio

CNPCNP 1 Year ChartCNP 1 Year Chart$27.71-0.07%$11.982018-08-03
Aug
03
Friday
In 17 day(s)
$4.076.823.97%2018-05-16
May
16
Wednesday
CenturyLink (CTL)
Communications
Telecom

Portfolio

CTLCTL 1 Year ChartCTL 1 Year Chart$19.77+0.82%$21.452018-08-08
Aug
08
Wednesday
In 22 day(s)
$1.7711.2610.99%2018-06-01
Jun
01
Friday
Cerner (CERN)
Technology
Software

Portfolio

CERNCERN 1 Year ChartCERN 1 Year Chart$61.03+0.00%$20.402018-05-01
May
01
Tuesday
Since:+4.77%
$2.5324.30N/A
N/A
N/A
N/A
CF Industries (CF)
Materials
Chemicals

Portfolio

CFCF 1 Year ChartCF 1 Year Chart$42.83+1.40%$9.872018-08-01
Aug
01
Wednesday
In 15 day(s)
$1.9022.302.75%2018-08-14
Aug
14
Tuesday
In 28 day(s)
CH Robinson (CHRW)
Industrials
Transportation & Logistics

Portfolio

CHRWCHRW 1 Year ChartCHRW 1 Year Chart$87.62+0.37%$12.082018-07-31
Jul
31
Tuesday
In 14 day(s)
$3.7223.322.18%2018-05-31
May
31
Thursday
Charles Schwab (SCHW)
Financials
Asset Management

Portfolio

SCHWSCHW 1 Year ChartSCHW 1 Year Chart$53.25+4.29%$68.892018-04-16
Apr
16
Monday
Since:+4.33%
$1.7728.830.77%2018-05-10
May
10
Thursday
Charter Communications (CHTR)
Communications
Media

Portfolio

CHTRCHTR 1 Year ChartCHTR 1 Year Chart$300.96-1.06%$72.392018-04-27
Apr
27
Friday
Since:+0.94%
$35.078.69N/A
N/A
N/A
N/A
Chevron (CVX)
Energy
Oil, Gas & Coal

Portfolio

CVXCVX 1 Year ChartCVX 1 Year Chart$122.16-0.67%$237.042018-07-27
Jul
27
Friday
In 10 day(s)
$5.3423.213.56%2018-05-17
May
17
Thursday
Chipotle (CMG)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

CMGCMG 1 Year ChartCMG 1 Year Chart$453.72+0.37%$12.712018-07-24
Jul
24
Tuesday
In 7 day(s)
$6.6968.33N/A
N/A
N/A
N/A
Chubb (CB)
Financials
Insurance

Portfolio

CBCB 1 Year ChartCB 1 Year Chart$133.43+0.04%$61.552018-07-24
Jul
24
Tuesday
In 7 day(s)
$8.1816.162.26%2018-06-21
Jun
21
Thursday
Church & Dwight (CHD)
Consumer Staples
Consumer Products

Portfolio

CHDCHD 1 Year ChartCHD 1 Year Chart$54.94+0.13%$13.682018-05-03
May
03
Thursday
Since:+19.77%
$3.0318.471.63%2018-05-14
May
14
Monday
Cigna (CI)
Health Care
Health Care Facilities & Services

Portfolio

CICI 1 Year ChartCI 1 Year Chart$170.40-1.13%$42.112018-08-02
Aug
02
Thursday
In 16 day(s)
$10.1517.050.02%2018-03-09
Mar
09
Friday
Cimarex Energy (XEC)
Energy
Oil, Gas & Coal

Portfolio

XECXEC 1 Year ChartXEC 1 Year Chart$96.95-0.99%$9.342018-08-07
Aug
07
Tuesday
In 21 day(s)
$5.7817.310.63%2018-08-14
Aug
14
Tuesday
In 28 day(s)
Cincinnati Financial (CINF)
Financials
Insurance

Portfolio

CINFCINF 1 Year ChartCINF 1 Year Chart$70.73+0.27%$11.432018-04-25
Apr
25
Wednesday
Since:-5.63%
$4.9114.193.03%2018-06-19
Jun
19
Tuesday
Cintas (CTAS)
Consumer Discretionary
Commercial Services

Portfolio

CTASCTAS 1 Year ChartCTAS 1 Year Chart$192.94+0.23%$20.892018-03-22
Mar
22
Thursday
Since:+11.34%
$6.6929.240.84%2017-11-09
Nov 2017
09
Thursday
Cisco (CSCO)
Technology
Hardware

Portfolio

CSCOCSCO 1 Year ChartCSCO 1 Year Chart$42.47-0.07%$196.492018-05-16
May
16
Wednesday
Since:-6.62%
-$0.260.003.10%2018-07-05
Jul
05
Thursday
Citigroup (C)
Financials
Banking

Portfolio

CC 1 Year ChartC 1 Year Chart$69.19-0.39%$168.612018-07-13
Jul
13
Friday
Since:+0.99%
-$2.830.001.92%2018-05-04
May
04
Friday
Citizens Financial (CFG)
Financials
Banking

Portfolio

CFGCFG 1 Year ChartCFG 1 Year Chart$40.11+0.33%$19.082018-07-20
Jul
20
Friday
In 3 day(s)
$3.4311.492.24%2018-05-01
May
01
Tuesday
Citrix (CTXS)
Technology
Software

Portfolio

CTXSCTXS 1 Year ChartCTXS 1 Year Chart$109.52-0.41%$14.882018-04-25
Apr
25
Wednesday
Since:+13.37%
$0.64172.59N/A
N/A
N/A
N/A
Clorox (CLX)
Consumer Staples
Consumer Products

Portfolio

CLXCLX 1 Year ChartCLX 1 Year Chart$135.00+0.60%$17.412018-05-02
May
02
Wednesday
Since:+15.56%
$6.1221.972.84%2018-07-31
Jul
31
Tuesday
In 14 day(s)
CME Group (CME)
Financials
Institutional Financial Services

Portfolio

CMECME 1 Year ChartCME 1 Year Chart$168.26+0.02%$56.832018-07-26
Jul
26
Thursday
In 9 day(s)
$12.5213.341.75%2018-06-07
Jun
07
Thursday
CMS Energy (CMS)
Utilities
Utility

Portfolio

CMSCMS 1 Year ChartCMS 1 Year Chart$47.67-0.08%$13.522018-04-26
Apr
26
Thursday
Since:+3.95%
$1.7926.752.94%2018-05-03
May
03
Thursday
Coca-Cola (KO)
Consumer Staples
Consumer Products

Portfolio

KOKO 1 Year ChartKO 1 Year Chart$44.79+0.13%$190.342018-07-25
Jul
25
Wednesday
In 8 day(s)
$0.34133.123.49%2018-06-14
Jun
14
Thursday
Cognizant (CTSH)
Technology
Technology Services

Portfolio

CTSHCTSH 1 Year ChartCTSH 1 Year Chart$81.78-0.22%$47.872018-05-07
May
07
Monday
Since:-0.47%
$2.4832.930.99%2018-05-21
May
21
Monday
Colgate-Palmolive (CL)
Consumer Staples
Consumer Products

Portfolio

CLCL 1 Year ChartCL 1 Year Chart$65.65+0.05%$57.362018-04-27
Apr
27
Friday
Since:-1.41%
$2.3627.872.58%2018-07-17
Jul
17
Today
Comcast (CMCSA)
Communications
Media

Portfolio

CMCSACMCSA 1 Year ChartCMCSA 1 Year Chart$34.78-0.54%$159.682018-07-26
Jul
26
Thursday
In 9 day(s)
$4.907.092.26%2018-07-02
Jul
02
Monday
Comerica (CMA)
Financials
Banking

Portfolio

CMACMA 1 Year ChartCMA 1 Year Chart$90.72+0.02%$15.382018-07-17
Jul
17
Today
Since:+0.02%
$4.6119.391.47%2018-06-14
Jun
14
Thursday
ConAgra (CAG)
Consumer Staples
Consumer Products

Portfolio

CAGCAG 1 Year ChartCAG 1 Year Chart$35.66-0.08%$14.102018-06-28
Jun
28
Thursday
Since:+0.59%
$1.9918.172.33%2018-04-27
Apr
27
Friday
Concho Resources (CXO)
Energy
Oil, Gas & Coal

Portfolio

CXOCXO 1 Year ChartCXO 1 Year Chart$147.09-0.52%$22.072018-05-02
May
02
Wednesday
Since:-6.33%
$7.6419.38N/A
N/A
N/A
N/A
ConocoPhillips (COP)
Energy
Oil, Gas & Coal

Portfolio

COPCOP 1 Year ChartCOP 1 Year Chart$70.03-0.78%$84.242018-07-26
Jul
26
Thursday
In 9 day(s)
-$0.460.001.61%2018-07-20
Jul
20
Friday
In 3 day(s)
Consolidated Edison (ED)
Utilities
Utility

Portfolio

EDED 1 Year ChartED 1 Year Chart$79.11-0.11%$24.692018-05-03
May
03
Thursday
Since:-0.18%
$5.0415.663.60%2018-05-15
May
15
Tuesday
Constellation Brands (STZ)
Consumer Staples
Consumer Products

Portfolio

STZSTZ 1 Year ChartSTZ 1 Year Chart$213.67+0.10%$40.812018-06-29
Jun
29
Friday
Since:-8.03%
$11.5518.481.37%2018-08-09
Aug
09
Thursday
In 23 day(s)
Cooper Companies (COO)
Health Care
Medical Equipment & Devices

Portfolio

COOCOO 1 Year ChartCOO 1 Year Chart$243.06+0.15%$11.922018-06-07
Jun
07
Thursday
Since:+6.17%
$2.6593.390.02%2018-01-22
Jan
22
Monday
Corning (GLW)
Technology
Hardware

Portfolio

GLWGLW 1 Year ChartGLW 1 Year Chart$28.61+0.03%$23.912018-04-24
Apr
24
Tuesday
Since:+4.04%
-$1.450.002.56%2018-05-30
May
30
Wednesday
Costco (COST)
Consumer Staples
Retail Consumer Staples

Portfolio

COSTCOST 1 Year ChartCOST 1 Year Chart$214.96+0.05%$94.972018-05-31
May
31
Thursday
Since:+7.67%
$6.8331.711.08%2018-05-10
May
10
Thursday
Coty (COTY)
Consumer Discretionary
Retail Discretionary

Portfolio

COTYCOTY 1 Year ChartCOTY 1 Year Chart$14.33+0.70%$10.682018-05-09
May
09
Wednesday
Since:-9.87%
-$0.390.003.53%2018-05-30
May
30
Wednesday
Crown Castle (CCI)
Financials
Real Estate

Portfolio

CCICCI 1 Year ChartCCI 1 Year Chart$110.65+0.07%$46.072018-07-18
Jul
18
Wednesday
In 1 day(s)
$0.89124.093.77%2018-06-14
Jun
14
Thursday
CSX (CSX)
Industrials
Transportation & Logistics

Portfolio

CSXCSX 1 Year ChartCSX 1 Year Chart$63.86-0.22%$56.642018-07-17
Jul
17
Today
Since:-0.22%
$6.4210.071.35%2018-05-30
May
30
Wednesday
Cummins (CMI)
Industrials
Transportation Equipment

Portfolio

CMICMI 1 Year ChartCMI 1 Year Chart$135.12+0.33%$22.552018-05-01
May
01
Tuesday
Since:-15.48%
$5.5624.623.29%2018-08-21
Aug
21
Tuesday
In 35 day(s)
CVS (CVS)
Consumer Staples
Retail Consumer Staples

Portfolio

CVSCVS 1 Year ChartCVS 1 Year Chart$68.04-0.29%$69.772018-05-02
May
02
Wednesday
Since:+0.06%
$6.5210.522.96%2018-07-24
Jul
24
Tuesday
In 7 day(s)
Danaher (DHR)
Health Care
Medical Equipment & Devices

Portfolio

DHRDHR 1 Year ChartDHR 1 Year Chart$98.34+0.17%$69.302018-07-19
Jul
19
Thursday
In 2 day(s)
$3.6127.460.64%2018-06-28
Jun
28
Thursday
Darden Restaurants (DRI)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

DRIDRI 1 Year ChartDRI 1 Year Chart$111.22-0.05%$13.882018-06-21
Jun
21
Thursday
Since:+19.25%
$4.7323.712.72%2018-07-09
Jul
09
Monday
DaVita HealthCare (DVA)
Health Care
Health Care Facilities & Services

Portfolio

DVADVA 1 Year ChartDVA 1 Year Chart$71.57-0.20%$12.522018-05-03
May
03
Thursday
Since:+12.92%
$2.1034.21N/A
N/A
N/A
N/A
Deere (DE)
Industrials
Machinery

Portfolio

DEDE 1 Year ChartDE 1 Year Chart$134.96-0.96%$44.622018-05-18
May
18
Friday
Since:-8.07%
$5.5824.661.91%2018-06-28
Jun
28
Thursday
Delta Air Lines (DAL) 1
Consumer Discretionary
Passenger Transportation

Portfolio

DALDAL 1 Year ChartDAL 1 Year Chart$50.85+0.36%$35.102018-04-12
Apr
12
Thursday
Since:-1.20%
$4.9710.222.46%2018-07-25
Jul
25
Wednesday
In 8 day(s)
DENTSPLY (XRAY)
Health Care
Medical Equipment & Devices

Portfolio

XRAYXRAY 1 Year ChartXRAY 1 Year Chart$44.82+0.22%$10.172018-05-06
May
06
Sunday
Since:-10.34%
-$6.70.000.77%2018-09-27
Sep
27
Thursday
In 72 day(s)
Devon Energy (DVN)
Energy
Oil, Gas & Coal

Portfolio

DVNDVN 1 Year ChartDVN 1 Year Chart$43.99-0.50%$23.412018-05-01
May
01
Tuesday
Since:+21.08%
$0.7459.360.71%2018-09-13
Sep
13
Thursday
In 58 day(s)
Digital Realty Trust (DLR)
Financials
Real Estate

Portfolio

DLRDLR 1 Year ChartDLR 1 Year Chart$115.66+0.00%$23.942018-07-26
Jul
26
Thursday
In 9 day(s)
$1.04111.663.53%2018-06-14
Jun
14
Thursday
Discover Financial (DFS)
Financials
Specialty Finance

Portfolio

DFSDFS 1 Year ChartDFS 1 Year Chart$70.60+0.06%$24.392018-07-26
Jul
26
Thursday
In 9 day(s)
$5.7912.071.96%2018-05-23
May
23
Wednesday
Discovery Communications (DISCA)
Communications
Media

Portfolio

DISCADISCA 1 Year ChartDISCA 1 Year Chart$27.10-0.91%$14.332018-08-07
Aug
07
Tuesday
In 21 day(s)
-$1.020.00N/A
N/A
N/A
N/A
Discovery Communications (DISCK)
Communications
Media

Portfolio

DISCKDISCK 1 Year ChartDISCK 1 Year Chart$25.16-0.75%$13.322018-08-07
Aug
07
Tuesday
In 21 day(s)
-$1.020.00N/A
N/A
N/A
N/A
DISH Network (DISH)
Communications
Media

Portfolio

DISHDISH 1 Year ChartDISH 1 Year Chart$31.70-3.24%$15.702018-05-08
May
08
Tuesday
Since:-6.49%
$4.008.39N/A
N/A
N/A
N/A
Dollar General (DG) 1
Consumer Staples
Retail Consumer Staples

Portfolio

DGDG 1 Year ChartDG 1 Year Chart$99.63+0.50%$26.622018-05-30
May
30
Wednesday
Since:+3.52%
$5.9716.651.18%2018-07-09
Jul
09
Monday
Dollar Tree (DLTR) 1
Consumer Staples
Retail Consumer Staples

Portfolio

DLTRDLTR 1 Year ChartDLTR 1 Year Chart$86.59+0.58%$20.632018-05-31
May
31
Thursday
Since:-10.13%
$7.0312.35N/A
N/A
N/A
N/A
Dominion Resources (D)
Utilities
Utility

Portfolio

DD 1 Year ChartD 1 Year Chart$70.04+0.23%$45.692018-08-01
Aug
01
Wednesday
In 15 day(s)
$4.4715.654.77%2018-05-31
May
31
Thursday
Dover (DOV)
Industrials
Machinery

Portfolio

DOVDOV 1 Year ChartDOV 1 Year Chart$74.17+0.09%$11.592018-07-19
Jul
19
Thursday
In 2 day(s)
$4.9015.282.58%2018-05-30
May
30
Wednesday
DowDuPont (DWDP)
Materials
Chemicals

Portfolio

DWDPDWDP 1 Year ChartDWDP 1 Year Chart$65.83+0.17%$154.382018-05-03
May
03
Thursday
Since:+3.69%
$0.8875.322.28%2018-08-30
Aug
30
Thursday
In 44 day(s)
DR Horton (DHI)
Consumer Discretionary
Home & Office Products

Portfolio

DHIDHI 1 Year ChartDHI 1 Year Chart$42.21+0.55%$15.652018-07-26
Jul
26
Thursday
In 9 day(s)
$3.0013.831.20%2018-05-10
May
10
Thursday
Dr Pepper Snapple (DPS)
Consumer Staples
Consumer Products

Portfolio

DPSDPS 1 Year ChartDPS 1 Year Chart$123.66+0.60%$22.292018-04-25
Apr
25
Wednesday
Since:+4.09%
$5.8221.241.89%2018-07-10
Jul
10
Tuesday
DTE Energy (DTE)
Utilities
Utility

Portfolio

DTEDTE 1 Year ChartDTE 1 Year Chart$106.29-0.01%$19.272018-04-25
Apr
25
Wednesday
Since:+2.01%
$6.0917.433.30%2018-09-14
Sep
14
Friday
In 59 day(s)
Duke Energy (DUK)
Utilities
Utility

Portfolio

DUKDUK 1 Year ChartDUK 1 Year Chart$80.81+0.04%$56.522018-05-10
May
10
Thursday
Since:+4.08%
$4.2219.104.72%2018-08-16
Aug
16
Thursday
In 30 day(s)
Duke Realty (DRE)
Financials
Real Estate

Portfolio

DREDRE 1 Year ChartDRE 1 Year Chart$28.77-0.21%$10.382018-07-25
Jul
25
Wednesday
In 8 day(s)
$4.596.312.74%2018-05-15
May
15
Tuesday
DXC Technology (DXC)
Technology
Technology Services

Portfolio

DXCDXC 1 Year ChartDXC 1 Year Chart$85.91+0.22%$24.342018-05-24
May
24
Thursday
Since:-14.16%
$6.0414.260.89%2018-06-05
Jun
05
Tuesday
E*TRADE (ETFC)
Financials
Asset Management

Portfolio

ETFCETFC 1 Year ChartETFC 1 Year Chart$60.21+0.50%$15.772018-07-19
Jul
19
Thursday
In 2 day(s)
$2.5523.62N/A
N/A
N/A
N/A
Eastman (EMN)
Materials
Chemicals

Portfolio

EMNEMN 1 Year ChartEMN 1 Year Chart$98.98+0.38%$14.192018-04-26
Apr
26
Thursday
Since:-5.87%
$9.5910.392.25%2018-06-14
Jun
14
Thursday
Eaton (ETN)
Industrials
Electrical Equipment

Portfolio

ETNETN 1 Year ChartETN 1 Year Chart$77.22-0.16%$34.002018-07-31
Jul
31
Tuesday
In 14 day(s)
$6.8311.353.39%2018-05-03
May
03
Thursday
eBay (EBAY)
Consumer Discretionary
Retail Discretionary

Portfolio

EBAYEBAY 1 Year ChartEBAY 1 Year Chart$37.55-0.48%$37.382018-04-25
Apr
25
Wednesday
Since:-8.81%
-$1.570.00N/A
N/A
N/A
N/A
Ecolab (ECL)
Consumer Discretionary
Commercial Services

Portfolio

ECLECL 1 Year ChartECL 1 Year Chart$142.41-0.15%$41.302018-05-01
May
01
Tuesday
Since:-1.63%
$5.1128.001.16%2018-06-18
Jun
18
Monday
Edison (EIX)
Utilities
Utility

Portfolio

EIXEIX 1 Year ChartEIX 1 Year Chart$65.62-0.06%$21.392018-05-01
May
01
Tuesday
Since:+0.15%
$1.2950.683.65%2018-06-29
Jun
29
Friday
Edwards Lifesciences (EW)
Health Care
Medical Equipment & Devices

Portfolio

EWEW 1 Year ChartEW 1 Year Chart$146.89+0.14%$31.222018-04-24
Apr
24
Tuesday
Since:+7.07%
$2.6056.82N/A
N/A
N/A
N/A
Electronic Arts (EA)
Technology
Software

Portfolio

EAEA 1 Year ChartEA 1 Year Chart$145.65-0.70%$45.532018-07-26
Jul
26
Thursday
In 9 day(s)
$3.3444.38N/A
N/A
N/A
N/A
Eli Lilly (LLY)
Health Care
Biotech & Pharma

Portfolio

LLYLLY 1 Year ChartLLY 1 Year Chart$89.60+0.60%$97.302018-07-24
Jul
24
Tuesday
In 7 day(s)
$1.0783.242.57%2018-08-14
Aug
14
Tuesday
In 28 day(s)
Emerson Electric (EMR)
Industrials
Electrical Equipment

Portfolio

EMREMR 1 Year ChartEMR 1 Year Chart$69.00-0.45%$44.472018-05-01
May
01
Tuesday
Since:+3.90%
$2.7925.152.74%2018-05-10
May
10
Thursday
Entergy (ETR)
Utilities
Utility

Portfolio

ETRETR 1 Year ChartETR 1 Year Chart$81.79-0.02%$16.062018-04-25
Apr
25
Wednesday
Since:+2.11%
$2.5531.964.44%2018-05-09
May
09
Wednesday
Envision Healthcare (EVHC)
Health Care
Health Care Facilities & Services

Portfolio

EVHCEVHC 1 Year ChartEVHC 1 Year Chart$44.75+0.13%$5.422018-05-07
May
07
Monday
Since:+19.97%
$1.0542.66N/A
N/A
N/A
N/A
EOG Resources (EOG)
Energy
Oil, Gas & Coal

Portfolio

EOGEOG 1 Year ChartEOG 1 Year Chart$123.54-0.86%$72.912018-05-04
May
04
Friday
Since:+6.49%
$5.5122.470.60%2018-07-16
Jul
16
Monday
EQT (EQT)
Energy
Oil, Gas & Coal

Portfolio

EQTEQT 1 Year ChartEQT 1 Year Chart$54.56-0.56%$14.742018-07-26
Jul
26
Thursday
In 9 day(s)
-$1.150.000.21%2018-08-09
Aug
09
Thursday
In 23 day(s)
Equifax (EFX)
Technology
Technology Services

Portfolio

EFXEFX 1 Year ChartEFX 1 Year Chart$126.23-0.32%$15.272018-04-26
Apr
26
Thursday
Since:+5.33%
$4.3229.171.21%2018-05-24
May
24
Thursday
Equinix (EQIX)
Financials
Real Estate

Portfolio

EQIXEQIX 1 Year ChartEQIX 1 Year Chart$439.81+0.01%$35.232018-08-08
Aug
08
Wednesday
In 22 day(s)
$3.21136.922.06%2018-05-22
May
22
Tuesday
Equity Residential (EQR)
Financials
Real Estate

Portfolio

EQREQR 1 Year ChartEQR 1 Year Chart$64.33-0.16%$23.722018-07-25
Jul
25
Wednesday
In 8 day(s)
$1.8135.603.33%2018-06-22
Jun
22
Friday
Essex Property (ESS)
Financials
Real Estate

Portfolio

ESSESS 1 Year ChartESS 1 Year Chart$235.72-0.18%$15.832018-08-01
Aug
01
Wednesday
In 15 day(s)
$5.2345.233.12%2018-06-28
Jun
28
Thursday
Estee Lauder (EL)
Consumer Staples
Consumer Products

Portfolio

ELEL 1 Year ChartEL 1 Year Chart$141.43+0.34%$51.572018-05-02
May
02
Wednesday
Since:-2.41%
$3.0645.791.07%2018-05-30
May
30
Wednesday
Everest Re Group (RE)
Financials
Insurance

Portfolio

RERE 1 Year ChartRE 1 Year Chart$235.19+0.00%$9.482018-07-30
Jul
30
Monday
In 13 day(s)
$9.4024.652.22%2018-05-29
May
29
Tuesday
Eversource Energy (ES)
Utilities
Utility

Portfolio

ESES 1 Year ChartES 1 Year Chart$59.06+0.03%$18.742018-05-03
May
03
Thursday
Since:-1.06%
$3.1418.793.46%2018-05-23
May
23
Wednesday
Exelon (EXC) 2
Utilities
Utility

Portfolio

EXCEXC 1 Year ChartEXC 1 Year Chart$42.21+0.14%$40.922018-05-01
May
01
Tuesday
Since:+6.38%
$3.5111.983.30%2018-05-14
May
14
Monday
Expedia (EXPE)
Communications
Media

Portfolio

EXPEEXPE 1 Year ChartEXPE 1 Year Chart$127.02+0.28%$19.062018-04-26
Apr
26
Thursday
Since:+17.13%
$2.0860.710.95%2018-05-23
May
23
Wednesday
Expeditors (EXPD)
Industrials
Transportation & Logistics

Portfolio

EXPDEXPD 1 Year ChartEXPD 1 Year Chart$72.50+0.24%$12.792018-05-08
May
08
Tuesday
Since:+13.33%
$2.9424.601.25%2018-05-31
May
31
Thursday
Express Scripts (ESRX)
Health Care
Health Care Facilities & Services

Portfolio

ESRXESRX 1 Year ChartESRX 1 Year Chart$80.69-0.30%$45.772018-08-01
Aug
01
Wednesday
In 15 day(s)
$8.0110.14N/A
N/A
N/A
N/A
Extra Space Storage (EXR)
Financials
Real Estate

Portfolio

EXREXR 1 Year ChartEXR 1 Year Chart$96.33-0.39%$12.212018-07-31
Jul
31
Tuesday
In 14 day(s)
$3.8225.213.46%2018-06-14
Jun
14
Thursday
Exxon Mobil (XOM)
Energy
Oil, Gas & Coal

Portfolio

XOMXOM 1 Year ChartXOM 1 Year Chart$82.15-0.41%$349.252018-04-27
Apr
27
Friday
Since:+1.60%
$4.7717.473.96%2018-05-11
May
11
Friday
F5 Networks (FFIV)
Technology
Hardware

Portfolio

FFIVFFIV 1 Year ChartFFIV 1 Year Chart$176.30+0.35%$10.762018-07-25
Jul
25
Wednesday
In 8 day(s)
$6.8225.84N/A
N/A
N/A
N/A
Facebook (FB)
Communications
Media

Portfolio

FBFB 1 Year ChartFB 1 Year Chart$205.97-0.61%$600.112018-07-25
Jul
25
Wednesday
In 8 day(s)
$6.0434.35N/A
N/A
N/A
N/A
Fastenal (FAST)
Consumer Discretionary
Distributors Discretionary

Portfolio

FASTFAST 1 Year ChartFAST 1 Year Chart$55.43+0.00%$15.852018-07-11
Jul
11
Wednesday
Since:+11.91%
$2.1525.593.07%2018-07-24
Jul
24
Tuesday
In 7 day(s)
Federal Realty (FRT)
Financials
Real Estate

Portfolio

FRTFRT 1 Year ChartFRT 1 Year Chart$125.11+0.30%$9.162018-08-01
Aug
01
Wednesday
In 15 day(s)
$4.0031.223.15%2018-06-21
Jun
21
Thursday
FedEx (FDX)
Industrials
Transportation & Logistics

Portfolio

FDXFDX 1 Year ChartFDX 1 Year Chart$230.74+0.24%$62.462018-06-19
Jun
19
Tuesday
Next: Sep 17
$16.7913.701.14%2018-06-22
Jun
22
Friday
Fidelity National (FIS)
Financials
Specialty Finance

Portfolio

FISFIS 1 Year ChartFIS 1 Year Chart$107.65-0.05%$35.792018-07-31
Jul
31
Tuesday
In 14 day(s)
$4.0826.461.18%2018-06-14
Jun
14
Thursday
Fifth Third Bancorp (FITB)
Financials
Banking

Portfolio

FITBFITB 1 Year ChartFITB 1 Year Chart$29.48+0.07%$19.722018-07-19
Jul
19
Thursday
In 2 day(s)
$3.438.482.40%2018-06-28
Jun
28
Thursday
FirstEnergy (FE)
Utilities
Utility

Portfolio

FEFE 1 Year ChartFE 1 Year Chart$36.12-0.08%$17.092018-04-23
Apr
23
Monday
Since:+4.88%
-$1.590.003.92%2018-05-04
May
04
Friday
Fiserv (FISV)
Financials
Specialty Finance

Portfolio

FISVFISV 1 Year ChartFISV 1 Year Chart$77.03+0.21%$31.712018-07-31
Jul
31
Tuesday
In 14 day(s)
$3.3323.19N/A
N/A
N/A
N/A
FLIR Systems (FLIR)
Technology
Hardware

Portfolio

FLIRFLIR 1 Year ChartFLIR 1 Year Chart$52.65+0.02%$7.252018-07-25
Jul
25
Wednesday
In 8 day(s)
$0.7470.801.21%2018-05-24
May
24
Thursday
Flowserve (FLS)
Industrials
Machinery

Portfolio

FLSFLS 1 Year ChartFLS 1 Year Chart$41.16+0.05%$5.502018-05-10
May
10
Thursday
Since:-13.93%
-$0.010.001.87%2018-06-21
Jun
21
Thursday
Fluor (FLR)
Industrials
Engineering & Construction Services

Portfolio

FLRFLR 1 Year ChartFLR 1 Year Chart$48.44+0.73%$6.952018-08-02
Aug
02
Thursday
In 16 day(s)
$0.8061.661.69%2018-05-31
May
31
Thursday
FMC (FMC)
Materials
Chemicals

Portfolio

FMCFMC 1 Year ChartFMC 1 Year Chart$86.37-0.40%$11.882018-08-01
Aug
01
Wednesday
In 15 day(s)
$6.8912.680.73%2018-06-28
Jun
28
Thursday
FMC (FTI)
Energy
Oil, Gas & Coal

Portfolio

FTIFTI 1 Year ChartFTI 1 Year Chart$30.48-0.33%$14.132018-05-09
May
09
Wednesday
Since:-6.79%
$0.4863.421.70%2018-05-21
May
21
Monday
Foot Locker (FL) 1
Consumer Discretionary
Retail Discretionary

Portfolio

FLFL 1 Year ChartFL 1 Year Chart$53.04+0.44%$6.162018-05-25
May
25
Friday
Since:+14.33%
$2.1524.352.64%2018-07-19
Jul
19
Thursday
In 2 day(s)
Ford (F)
Consumer Discretionary
Automotive

Portfolio

FF 1 Year ChartF 1 Year Chart$10.85+0.00%$43.752018-07-25
Jul
25
Wednesday
In 8 day(s)
$1.935.625.36%2018-07-20
Jul
20
Friday
In 3 day(s)
Fortive (FTV)
Industrials
Electrical Equipment

Portfolio

FTVFTV 1 Year ChartFTV 1 Year Chart$76.68+0.29%$26.942018-07-26
Jul
26
Thursday
In 9 day(s)
$3.1324.480.36%2018-05-24
May
24
Thursday
Fortune Brands (FBHS)
Consumer Discretionary
Home & Office Products

Portfolio

FBHSFBHS 1 Year ChartFBHS 1 Year Chart$55.26+0.24%$8.052018-04-26
Apr
26
Thursday
Since:-1.37%
$3.0318.261.47%2018-05-24
May
24
Thursday
Franklin Resources (BEN)
Financials
Asset Management

Portfolio

BENBEN 1 Year ChartBEN 1 Year Chart$32.23+0.40%$17.462018-04-26
Apr
26
Thursday
Since:-4.02%
$1.2126.672.89%2018-06-28
Jun
28
Thursday
Freeport-McMoRan (FCX)
Materials
Metals & Mining

Portfolio

FCXFCX 1 Year ChartFCX 1 Year Chart$16.73-0.24%$24.342018-04-24
Apr
24
Tuesday
Since:-11.06%
$1.5710.581.10%2018-07-12
Jul
12
Thursday
Gap (GPS) 1
Consumer Discretionary
Retail Discretionary

Portfolio

GPSGPS 1 Year ChartGPS 1 Year Chart$29.65+0.58%$11.392018-05-24
May
24
Thursday
Since:-7.29%
$2.2013.353.15%2018-07-10
Jul
10
Tuesday
Garmin (GRMN)
Technology
Hardware

Portfolio

GRMNGRMN 1 Year ChartGRMN 1 Year Chart$63.41-0.05%$11.922018-08-01
Aug
01
Wednesday
In 15 day(s)
$3.1020.443.40%2018-09-13
Sep
13
Thursday
In 58 day(s)
Gartner (IT)
Technology
Technology Services

Portfolio

ITIT 1 Year ChartIT 1 Year Chart$139.33-0.24%$12.742018-05-08
May
08
Tuesday
Since:+12.55%
-$0.580.00N/A
N/A
N/A
N/A
General Dynamics (GD)
Industrials
Aerospace & Defense

Portfolio

GDGD 1 Year ChartGD 1 Year Chart$190.87-0.33%$57.252018-04-25
Apr
25
Wednesday
Since:-14.03%
$9.7319.691.93%2018-07-05
Jul
05
Thursday
General Electric (GE) 3
Industrials
Electrical Equipment

Portfolio

GEGE 1 Year ChartGE 1 Year Chart$13.76-1.01%$120.642018-04-20
Apr
20
Friday
Since:-1.64%
-$0.840.003.57%2018-06-15
Jun
15
Friday
General Growth (GGP)
Financials
Real Estate

Portfolio

GGPGGP 1 Year ChartGGP 1 Year Chart$20.86+0.24%$20.032018-05-03
May
03
Thursday
Since:+6.59%
$0.6333.154.22%2018-07-12
Jul
12
Thursday
General Mills (GIS)
Consumer Staples
Consumer Products

Portfolio

GISGIS 1 Year ChartGIS 1 Year Chart$44.09+0.30%$26.652018-06-27
Jun
27
Wednesday
Since:-4.28%
$3.7411.764.35%2018-07-09
Jul
09
Monday
General Motors (GM)
Consumer Discretionary
Automotive

Portfolio

GMGM 1 Year ChartGM 1 Year Chart$39.58+0.05%$55.482018-04-26
Apr
26
Thursday
Since:+3.86%
-$3.790.003.82%2018-06-07
Jun
07
Thursday
Genuine Parts (GPC)
Consumer Discretionary
Distributors Discretionary

Portfolio

GPCGPC 1 Year ChartGPC 1 Year Chart$93.65+0.44%$13.682018-07-19
Jul
19
Thursday
In 2 day(s)
$4.3021.663.11%2018-06-07
Jun
07
Thursday
Gilead (GILD)
Health Care
Biotech & Pharma

Portfolio

GILDGILD 1 Year ChartGILD 1 Year Chart$77.47+0.27%$100.612018-05-01
May
01
Tuesday
Since:+7.25%
$2.6329.273.03%2018-06-14
Jun
14
Thursday
Global Payments (GPN)
Financials
Specialty Finance

Portfolio

GPNGPN 1 Year ChartGPN 1 Year Chart$117.15+0.13%$18.822018-08-02
Aug
02
Thursday
In 16 day(s)
$3.2536.090.04%2018-06-14
Jun
14
Thursday
Goldman Sachs (GS)
Financials
Institutional Financial Services

Portfolio

GSGS 1 Year ChartGS 1 Year Chart$229.83-0.70%$85.522018-04-17
Apr
17
Tuesday
Since:-10.88%
$10.5821.771.40%2018-05-30
May
30
Wednesday
Goodyear (GT)
Consumer Discretionary
Automotive

Portfolio

GTGT 1 Year ChartGT 1 Year Chart$21.41-4.50%$5.442018-04-25
Apr
25
Wednesday
Since:-20.32%
$1.0221.902.35%2018-04-30
Apr
30
Monday
H&R Block (HRB) 3
Consumer Discretionary
Commercial Services

Portfolio

HRBHRB 1 Year ChartHRB 1 Year Chart$23.90-0.42%$5.012018-06-12
Jun
12
Tuesday
Since:-18.65%
$2.918.234.25%2018-06-21
Jun
21
Thursday
Halliburton (HAL)
Energy
Oil, Gas & Coal

Portfolio

HALHAL 1 Year ChartHAL 1 Year Chart$44.63-0.73%$39.732018-04-23
Apr
23
Monday
Since:-14.11%
-$0.440.001.62%2018-09-04
Sep
04
Tuesday
In 49 day(s)
Hanes (HBI)
Consumer Discretionary
Apparel & Textile Products

Portfolio

HBIHBI 1 Year ChartHBI 1 Year Chart$22.00+0.64%$7.812018-05-01
May
01
Tuesday
Since:+19.11%
$0.19112.292.69%2018-05-14
May
14
Monday
Harley-Davidson (HOG)
Consumer Discretionary
Automotive

Portfolio

HOGHOG 1 Year ChartHOG 1 Year Chart$42.98+0.09%$7.152018-04-24
Apr
24
Tuesday
Since:+4.80%
$2.9914.353.41%2018-05-30
May
30
Wednesday
Harris (HRS)
Industrials
Aerospace & Defense

Portfolio

HRSHRS 1 Year ChartHRS 1 Year Chart$149.61+0.03%$17.682018-05-02
May
02
Wednesday
Since:-1.43%
$5.1928.841.58%2018-05-31
May
31
Thursday
Hartford Financial (HIG)
Financials
Insurance

Portfolio

HIGHIG 1 Year ChartHIG 1 Year Chart$53.17+0.19%$18.812018-04-27
Apr
27
Friday
Since:+1.86%
-$8.080.001.88%2018-05-31
May
31
Thursday
Hasbro (HAS)
Consumer Discretionary
Leisure Products

Portfolio

HASHAS 1 Year ChartHAS 1 Year Chart$94.19-0.17%$12.362018-07-23
Jul
23
Monday
In 6 day(s)
$1.7055.292.62%2018-07-31
Jul
31
Tuesday
In 14 day(s)
HCA Holdings (HCA)
Health Care
Health Care Facilities & Services

Portfolio

HCAHCA 1 Year ChartHCA 1 Year Chart$107.00+0.16%$37.222018-07-25
Jul
25
Wednesday
In 8 day(s)
$7.3514.531.33%2018-05-31
May
31
Thursday
HCP (HCP)
Financials
Real Estate

Portfolio

HCPHCP 1 Year ChartHCP 1 Year Chart$25.86+0.31%$12.142018-05-03
May
03
Thursday
Since:+10.32%
-$0.030.005.64%2018-05-04
May
04
Friday
Helmerich & Payne (HP)
Energy
Oil, Gas & Coal

Portfolio

HPHP 1 Year ChartHP 1 Year Chart$62.21-0.54%$7.022018-04-26
Apr
26
Thursday
Since:-13.75%
$4.0215.564.19%2018-05-17
May
17
Thursday
Henry Schein (HSIC)
Health Care
Health Care Facilities & Services

Portfolio

HSICHSIC 1 Year ChartHSIC 1 Year Chart$73.64-0.59%$11.532018-05-08
May
08
Tuesday
Since:-3.45%
$2.5928.59N/A
N/A
N/A
N/A
Hershey (HSY)
Consumer Staples
Consumer Products

Portfolio

HSYHSY 1 Year ChartHSY 1 Year Chart$93.39+0.69%$19.672018-04-26
Apr
26
Thursday
Since:-0.16%
$4.7319.622.79%2018-05-24
May
24
Thursday
Hess (HES)
Energy
Oil, Gas & Coal

Portfolio

HESHES 1 Year ChartHES 1 Year Chart$63.05-1.30%$19.972018-07-25
Jul
25
Wednesday
In 8 day(s)
-$12.470.001.44%2018-06-15
Jun
15
Friday
Hewlett Packard (HPE)
Technology
Technology Services

Portfolio

HPEHPE 1 Year ChartHPE 1 Year Chart$15.57-0.45%$23.452018-05-22
May
22
Tuesday
Since:-11.08%
$1.778.813.00%2018-06-12
Jun
12
Tuesday
Hilton Hotels (HLT)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

HLTHLT 1 Year ChartHLT 1 Year Chart$80.44+0.45%$24.322018-07-25
Jul
25
Wednesday
In 8 day(s)
$4.2419.070.74%2018-05-10
May
10
Thursday
Hologic (HOLX)
Health Care
Medical Equipment & Devices

Portfolio

HOLXHOLX 1 Year ChartHOLX 1 Year Chart$41.07-0.05%$11.472018-07-31
Jul
31
Tuesday
In 14 day(s)
-$0.480.00N/A
N/A
N/A
N/A
Home Depot (HD) 1
Consumer Discretionary
Retail Discretionary

Portfolio

HDHD 1 Year ChartHD 1 Year Chart$199.68+0.40%$229.202018-05-15
May
15
Tuesday
Since:+4.50%
$7.7025.802.12%2018-05-30
May
30
Wednesday
Honeywell (HON) 1
Industrials
Electrical Equipment

Portfolio

HONHON 1 Year ChartHON 1 Year Chart$146.11-0.20%$110.172018-07-20
Jul
20
Friday
In 3 day(s)
$2.3063.692.01%2018-05-17
May
17
Thursday
Hormel (HRL)
Consumer Staples
Consumer Products

Portfolio

HRLHRL 1 Year ChartHRL 1 Year Chart$36.12-2.82%$19.942018-05-24
May
24
Thursday
Since:+0.84%
$1.7421.352.02%2018-07-13
Jul
13
Friday
Host Hotels (HST)
Financials
Real Estate

Portfolio

HSTHST 1 Year ChartHST 1 Year Chart$21.09+0.33%$15.702018-08-07
Aug
07
Tuesday
In 21 day(s)
$0.8923.623.75%2018-06-28
Jun
28
Thursday
HP (HPQ)
Technology
Hardware

Portfolio

HPQHPQ 1 Year ChartHPQ 1 Year Chart$23.49-0.34%$38.192018-05-29
May
29
Tuesday
Since:+7.21%
$2.609.062.38%2018-09-11
Sep
11
Tuesday
In 56 day(s)
Humana (HUM)
Health Care
Health Care Facilities & Services

Portfolio

HUMHUM 1 Year ChartHUM 1 Year Chart$310.49-1.64%$43.662018-08-01
Aug
01
Wednesday
In 15 day(s)
$12.7424.780.64%2018-06-28
Jun
28
Thursday
Huntington Bancshares (HBAN)
Financials
Banking

Portfolio

HBANHBAN 1 Year ChartHBAN 1 Year Chart$14.94+0.27%$16.142018-07-25
Jul
25
Wednesday
In 8 day(s)
$1.1113.362.94%2018-06-15
Jun
15
Friday
Huntington Ingalls (HII)
Industrials
Aerospace & Defense

Portfolio

HIIHII 1 Year ChartHII 1 Year Chart$227.18+0.10%$10.012018-08-02
Aug
02
Thursday
In 16 day(s)
$11.3719.791.29%2018-05-24
May
24
Thursday
IDEXX Labs (IDXX)
Health Care
Medical Equipment & Devices

Portfolio

IDXXIDXX 1 Year ChartIDXX 1 Year Chart$237.91+0.00%$20.692018-08-01
Aug
01
Wednesday
In 15 day(s)
$3.1874.84N/A
N/A
N/A
N/A
IHS Markit (INFO)
Industrials
Industrial Services

Portfolio

INFOINFO 1 Year ChartINFO 1 Year Chart$52.13+0.04%$20.722018-06-26
Jun
26
Tuesday
Since:+4.01%
$1.4835.32N/A
N/A
N/A
N/A
Illinois Tool Works (ITW)
Industrials
Machinery

Portfolio

ITWITW 1 Year ChartITW 1 Year Chart$141.63-0.13%$48.702018-07-23
Jul
23
Monday
In 6 day(s)
$5.2127.212.23%2018-06-28
Jun
28
Thursday
Illumina (ILMN)
Health Care
Medical Equipment & Devices

Portfolio

ILMNILMN 1 Year ChartILMN 1 Year Chart$299.92-0.69%$45.132018-04-24
Apr
24
Tuesday
Since:+21.99%
$3.8678.24N/A
N/A
N/A
N/A
Incyte (INCY)
Health Care
Biotech & Pharma

Portfolio

INCYINCY 1 Year ChartINCY 1 Year Chart$70.14+0.04%$14.882018-05-01
May
01
Tuesday
Since:+13.24%
-$0.80.00N/A
N/A
N/A
N/A
Ingersoll-Rand (IR)
Industrials
Electrical Equipment

Portfolio

IRIR 1 Year ChartIR 1 Year Chart$89.75-0.23%$22.582018-07-25
Jul
25
Wednesday
In 8 day(s)
$5.1017.642.31%2018-09-06
Sep
06
Thursday
In 51 day(s)
Intel (INTC)
Technology
Semiconductors

Portfolio

INTCINTC 1 Year ChartINTC 1 Year Chart$51.22-1.52%$243.352018-04-26
Apr
26
Thursday
Since:-0.31%
$2.3122.552.31%2018-05-04
May
04
Friday
Intercontinental Exchange (ICE)
Financials
Institutional Financial Services

Portfolio

ICEICE 1 Year ChartICE 1 Year Chart$74.96-0.31%$43.272018-05-03
May
03
Thursday
Since:+3.56%
$4.1817.971.31%2018-09-12
Sep
12
Wednesday
In 57 day(s)
IBM (IBM)
Technology
Technology Services

Portfolio

IBMIBM 1 Year ChartIBM 1 Year Chart$144.49-0.67%$133.932018-04-17
Apr
17
Tuesday
Since:-8.49%
$6.0923.874.35%2018-05-09
May
09
Wednesday
International Flavors (IFF)
Materials
Chemicals

Portfolio

IFFIFF 1 Year ChartIFF 1 Year Chart$127.69+0.24%$10.122018-05-07
May
07
Monday
Since:-10.17%
$3.9032.662.20%2018-06-22
Jun
22
Friday
International Paper (IP)
Materials
Containers & Packaging

Portfolio

IPIP 1 Year ChartIP 1 Year Chart$52.29-0.32%$22.012018-07-26
Jul
26
Thursday
In 9 day(s)
$6.378.243.58%2018-08-14
Aug
14
Tuesday
In 28 day(s)
Interpublic (IPG)
Communications
Media

Portfolio

IPGIPG 1 Year ChartIPG 1 Year Chart$22.91-3.33%$8.982018-07-24
Jul
24
Tuesday
In 7 day(s)
$1.3817.243.57%2018-06-01
Jun
01
Friday
Intuit (INTU)
Technology
Software

Portfolio

INTUINTU 1 Year ChartINTU 1 Year Chart$214.02-0.21%$54.862018-05-22
May
22
Tuesday
Since:+11.65%
$4.5646.910.75%2018-07-09
Jul
09
Monday
Intuitive Surgical (ISRG)
Health Care
Medical Equipment & Devices

Portfolio

ISRGISRG 1 Year ChartISRG 1 Year Chart$518.35+0.06%$59.412018-04-17
Apr
17
Tuesday
Since:+23.89%
$6.5579.08N/A
N/A
N/A
N/A
Invesco (IVZ)
Financials
Asset Management

Portfolio

IVZIVZ 1 Year ChartIVZ 1 Year Chart$25.58+0.31%$10.522018-04-26
Apr
26
Thursday
Since:-16.79%
$2.858.954.68%2018-05-10
May
10
Thursday
IPG Photonics (IPGP)
Technology
Semiconductors

Portfolio

IPGPIPGP 1 Year ChartIPGP 1 Year Chart$232.29-0.76%$12.522018-05-01
May
01
Tuesday
Since:+9.04%
$6.9133.70N/A
N/A
N/A
N/A
IQVIA (IQV)
Health Care
Health Care Facilities & Services

Portfolio

IQVIQV 1 Year ChartIQV 1 Year Chart$107.78+0.08%$21.672018-05-02
May
02
Wednesday
Since:+9.99%
$5.8818.24N/A
N/A
N/A
N/A
Iron Mountain (IRM)
Financials
Real Estate

Portfolio

IRMIRM 1 Year ChartIRM 1 Year Chart$35.83-1.46%$10.482018-07-27
Jul
27
Friday
In 10 day(s)
$0.6357.996.44%2018-06-14
Jun
14
Thursday
Jacobs Engineering (JEC)
Industrials
Engineering & Construction Services

Portfolio

JECJEC 1 Year ChartJEC 1 Year Chart$65.32-0.20%$9.362018-05-08
May
08
Tuesday
Since:+15.18%
$1.8335.800.93%2018-05-17
May
17
Thursday
JB Hunt (JBHT)
Industrials
Transportation & Logistics

Portfolio

JBHTJBHT 1 Year ChartJBHT 1 Year Chart$121.40+0.22%$13.752018-04-16
Apr
16
Monday
Since:+7.65%
$6.3419.110.77%2018-05-03
May
03
Thursday
Jefferies (JEF)
Financials
Institutional Financial Services

Portfolio

JEFJEF 1 Year ChartJEF 1 Year Chart$22.58-0.48%$7.802018-03-20
Mar
20
Tuesday
Since:+3.96%
$0.03779.311.72%2018-06-15
Jun
15
Friday
JM Smucker (SJM)
Consumer Staples
Consumer Products

Portfolio

SJMSJM 1 Year ChartSJM 1 Year Chart$109.58+1.08%$12.312018-06-07
Jun
07
Thursday
Since:+2.87%
$11.089.782.79%2018-08-16
Aug
16
Thursday
In 30 day(s)
Johnson & Johnson (JNJ) 2
Health Care
Biotech & Pharma

Portfolio

JNJJNJ 1 Year ChartJNJ 1 Year Chart$128.14+2.77%$335.222018-04-17
Apr
17
Tuesday
Since:-2.75%
$0.45275.862.86%2018-05-25
May
25
Friday
Johnson Controls (JCI)
Consumer Discretionary
Automotive

Portfolio

JCIJCI 1 Year ChartJCI 1 Year Chart$34.56-0.58%$32.452018-07-31
Jul
31
Tuesday
In 14 day(s)
$2.2415.532.97%2018-06-22
Jun
22
Friday
JPMorgan Chase (JPM)
Financials
Banking

Portfolio

JPMJPM 1 Year ChartJPM 1 Year Chart$109.76-0.74%$368.742018-07-13
Jul
13
Friday
Next: Oct 12
$7.0115.762.15%2018-07-05
Jul
05
Thursday
Juniper Networks (JNPR)
Technology
Hardware

Portfolio

JNPRJNPR 1 Year ChartJNPR 1 Year Chart$27.84-0.07%$9.772018-05-01
May
01
Tuesday
Since:+13.22%
$0.6244.792.53%2018-05-31
May
31
Thursday
Kansas City Southern (KSU)
Industrials
Transportation & Logistics

Portfolio

KSUKSU 1 Year ChartKSU 1 Year Chart$104.38-0.54%$10.752018-07-20
Jul
20
Friday
In 3 day(s)
$9.2111.401.35%2018-06-08
Jun
08
Friday
Kelloggs (K)
Consumer Staples
Consumer Products

Portfolio

KK 1 Year ChartK 1 Year Chart$70.82+0.33%$24.562018-05-03
May
03
Thursday
Since:+25.01%
$4.1417.183.06%2018-05-31
May
31
Thursday
KeyCorp (KEY)
Financials
Banking

Portfolio

KEYKEY 1 Year ChartKEY 1 Year Chart$19.89-0.15%$21.102018-07-19
Jul
19
Thursday
In 2 day(s)
$1.2416.102.44%2018-08-27
Aug
27
Monday
In 41 day(s)
Kimberly-Clark (KMB)
Consumer Staples
Consumer Products

Portfolio

KMBKMB 1 Year ChartKMB 1 Year Chart$106.21+0.77%$36.782018-07-24
Jul
24
Tuesday
In 7 day(s)
$5.1020.683.80%2018-06-07
Jun
07
Thursday
Kimco (KIM)
Financials
Real Estate

Portfolio

KIMKIM 1 Year ChartKIM 1 Year Chart$16.74+1.45%$6.992018-07-26
Jul
26
Thursday
In 9 day(s)
$1.0216.116.62%2018-07-02
Jul
02
Monday
Kinder Morgan (KMI)
Energy
Oil, Gas & Coal

Portfolio

KMIKMI 1 Year ChartKMI 1 Year Chart$17.65-0.84%$39.222018-04-18
Apr
18
Wednesday
Since:+10.17%
$0.05370.834.42%2018-04-27
Apr
27
Friday
KLA-Tencor (KLAC)
Technology
Semiconductors

Portfolio

KLACKLAC 1 Year ChartKLAC 1 Year Chart$104.00-0.15%$16.252018-04-26
Apr
26
Thursday
Since:+5.42%
$4.5023.142.86%2018-05-14
May
14
Monday
Kohls (KSS) 1
Consumer Discretionary
Retail Discretionary

Portfolio

KSSKSS 1 Year ChartKSS 1 Year Chart$70.65+0.00%$11.722018-05-22
May
22
Tuesday
Since:+7.91%
$5.2013.583.43%2018-06-12
Jun
12
Tuesday
Kraft Heinz (KHC)
Consumer Staples
Consumer Products

Portfolio

KHCKHC 1 Year ChartKHC 1 Year Chart$62.93+0.46%$76.522018-05-02
May
02
Wednesday
Since:+12.98%
$9.036.943.88%2018-05-17
May
17
Thursday
Kroger (KR)
Consumer Staples
Retail Consumer Staples

Portfolio

KRKR 1 Year ChartKR 1 Year Chart$28.25+0.93%$22.172018-06-21
Jun
21
Thursday
Since:+7.91%
$4.076.881.95%2018-08-14
Aug
14
Tuesday
In 28 day(s)
L Brands (LB)
Consumer Discretionary
Retail Discretionary

Portfolio

LBLB 1 Year ChartLB 1 Year Chart$32.15+0.41%$8.802018-05-23
May
23
Wednesday
Since:-5.41%
$3.289.786.54%2018-05-31
May
31
Thursday
L-3 (LLL)
Industrials
Aerospace & Defense

Portfolio

LLLLLL 1 Year ChartLLL 1 Year Chart$204.00-0.10%$15.992018-05-01
May
01
Tuesday
Since:+4.15%
$8.9822.751.65%2018-08-16
Aug
16
Thursday
In 30 day(s)
Lab Corp (LH)
Health Care
Health Care Facilities & Services

Portfolio

LHLH 1 Year ChartLH 1 Year Chart$185.83-0.33%$19.082018-04-25
Apr
25
Wednesday
Since:+11.89%
$12.1415.35N/A
N/A
N/A
N/A
Lam Research (LRCX)
Technology
Semiconductors

Portfolio

LRCXLRCX 1 Year ChartLRCX 1 Year Chart$172.19+0.23%$28.252018-07-26
Jul
26
Thursday
In 9 day(s)
$10.2816.702.53%2018-06-05
Jun
05
Tuesday
Leggett & Platt (LEG)
Consumer Discretionary
Home & Office Products

Portfolio

LEGLEG 1 Year ChartLEG 1 Year Chart$45.34+0.20%$5.942018-04-27
Apr
27
Friday
Since:+6.13%
$2.0821.723.33%2018-06-14
Jun
14
Thursday
Lennar (LEN)
Consumer Discretionary
Home & Office Products

Portfolio

LENLEN 1 Year ChartLEN 1 Year Chart$54.36+0.57%$17.752018-06-26
Jun
26
Tuesday
Since:+10.44%
$3.7214.530.30%2018-07-11
Jul
11
Wednesday
Lincoln National (LNC)
Financials
Insurance

Portfolio

LNCLNC 1 Year ChartLNC 1 Year Chart$64.21-0.16%$14.012018-08-01
Aug
01
Wednesday
In 15 day(s)
$8.997.152.02%2018-07-09
Jul
09
Monday
LKQ (LKQ)
Consumer Discretionary
Automotive

Portfolio

LKQLKQ 1 Year ChartLKQ 1 Year Chart$33.32-0.06%$10.302018-04-26
Apr
26
Thursday
Since:-11.36%
$1.7718.80N/A
N/A
N/A
N/A
Lockheed Martin (LMT)
Industrials
Aerospace & Defense

Portfolio

LMTLMT 1 Year ChartLMT 1 Year Chart$318.50-0.17%$90.842018-04-24
Apr
24
Tuesday
Since:-11.18%
$8.2038.922.59%2018-08-31
Aug
31
Friday
In 45 day(s)
Loews (L)
Financials
Insurance

Portfolio

LL 1 Year ChartL 1 Year Chart$49.70-0.22%$15.722018-04-30
Apr
30
Monday
Since:-3.96%
$3.4714.270.51%2018-05-29
May
29
Tuesday
Lowes (LOW) 1
Consumer Discretionary
Retail Discretionary

Portfolio

LOWLOW 1 Year ChartLOW 1 Year Chart$99.93+0.30%$81.052018-05-23
May
23
Wednesday
Since:+16.54%
$4.5921.712.00%2018-07-24
Jul
24
Tuesday
In 7 day(s)
LyondellBasell (LYB)
Materials
Chemicals

Portfolio

LYBLYB 1 Year ChartLYB 1 Year Chart$106.65+0.40%$41.862018-04-27
Apr
27
Friday
Since:+0.15%
$13.387.943.68%2018-06-08
Jun
08
Friday
M&T Bank (MTB)
Financials
Banking

Portfolio

MTBMTB 1 Year ChartMTB 1 Year Chart$168.55+0.26%$24.422018-07-18
Jul
18
Wednesday
In 1 day(s)
$8.8219.071.85%2018-05-31
May
31
Thursday
Macerich (MAC)
Financials
Real Estate

Portfolio

MACMAC 1 Year ChartMAC 1 Year Chart$57.95+0.77%$8.092018-05-02
May
02
Wednesday
Since:+0.12%
$0.30193.645.08%2018-05-07
May
07
Monday
Macys (M)
Consumer Discretionary
Retail Discretionary

Portfolio

MM 1 Year ChartM 1 Year Chart$37.16+0.46%$11.312018-05-16
May
16
Wednesday
Since:+24.16%
$5.227.084.15%2018-06-14
Jun
14
Thursday
Marathon Oil (MRO)
Energy
Oil, Gas & Coal

Portfolio

MROMRO 1 Year ChartMRO 1 Year Chart$19.80-1.20%$17.142018-05-02
May
02
Wednesday
Since:+8.79%
-$0.480.000.97%2018-05-15
May
15
Tuesday
Marathon Petroleum (MPC)
Energy
Oil, Gas & Coal

Portfolio

MPCMPC 1 Year ChartMPC 1 Year Chart$71.15-0.38%$32.642018-05-01
May
01
Tuesday
Since:-5.02%
$6.8810.382.62%2018-05-15
May
15
Tuesday
Marriott (MAR)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MARMAR 1 Year ChartMAR 1 Year Chart$130.13-0.50%$46.172018-08-06
Aug
06
Monday
In 20 day(s)
$3.7434.941.26%2018-05-17
May
17
Thursday
Marsh & McLennan (MMC)
Financials
Insurance

Portfolio

MMCMMC 1 Year ChartMMC 1 Year Chart$86.60-0.18%$43.962018-07-26
Jul
26
Thursday
In 9 day(s)
$3.1227.831.93%2018-07-10
Jul
10
Tuesday
Martin Marietta (MLM)
Materials
Construction Materials

Portfolio

MLMMLM 1 Year ChartMLM 1 Year Chart$225.23+0.14%$14.132018-05-08
May
08
Tuesday
Since:+10.08%
$10.7420.940.77%2018-05-31
May
31
Thursday
Masco (MAS)
Consumer Discretionary
Home & Office Products

Portfolio

MASMAS 1 Year ChartMAS 1 Year Chart$37.71+0.05%$11.722018-07-31
Jul
31
Tuesday
In 14 day(s)
$1.7022.181.08%2018-07-12
Jul
12
Thursday
MasterCard (MA) 1
Financials
Specialty Finance

Portfolio

MAMA 1 Year ChartMA 1 Year Chart$204.81+0.36%$213.812018-05-02
May
02
Wednesday
Since:+13.63%
$4.0550.330.50%2018-07-06
Jul
06
Friday
Mattel (MAT)
Consumer Discretionary
Leisure Products

Portfolio

MATMAT 1 Year ChartMAT 1 Year Chart$16.32+0.25%$5.542018-07-25
Jul
25
Wednesday
In 8 day(s)
-$3.640.00N/A2017-08-21
Aug 2017
21
Monday
McCormick (MKC)
Consumer Staples
Consumer Products

Portfolio

MKCMKC 1 Year ChartMKC 1 Year Chart$118.59+0.10%$15.542018-06-28
Jun
28
Thursday
Since:+11.95%
$6.3118.771.74%2018-07-06
Jul
06
Friday
McDonalds (MCD)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MCDMCD 1 Year ChartMCD 1 Year Chart$159.51+0.46%$124.272018-04-30
Apr
30
Monday
Since:+0.76%
$6.6223.982.53%2018-06-01
Jun
01
Friday
McKesson (MCK)
Health Care
Health Care Facilities & Services

Portfolio

MCKMCK 1 Year ChartMCK 1 Year Chart$135.18-0.30%$27.412018-05-24
May
24
Thursday
Since:-7.93%
$0.32421.060.98%2018-05-31
May
31
Thursday
Medtronic (MDT)
Health Care
Medical Equipment & Devices

Portfolio

MDTMDT 1 Year ChartMDT 1 Year Chart$88.18+0.51%$118.732018-05-24
May
24
Thursday
Next: Aug 21
$2.2738.652.26%2018-07-05
Jul
05
Thursday
Merck (MRK) 2
Health Care
Biotech & Pharma

Portfolio

MRKMRK 1 Year ChartMRK 1 Year Chart$62.53-0.10%$168.172018-07-27
Jul
27
Friday
In 10 day(s)
$0.58108.663.09%2018-06-14
Jun
14
Thursday
MetLife (MET)
Financials
Insurance

Portfolio

METMET 1 Year ChartMET 1 Year Chart$44.42-0.05%$45.152018-05-02
May
02
Wednesday
Since:-6.09%
$4.0111.073.84%2018-08-03
Aug
03
Friday
In 17 day(s)
Mettler-Toledo (MTD)
Health Care
Medical Equipment & Devices

Portfolio

MTDMTD 1 Year ChartMTD 1 Year Chart$575.46+0.02%$14.622018-05-03
May
03
Thursday
Since:+2.61%
$14.3440.12N/A
N/A
N/A
N/A
MGM Resorts (MGM)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MGMMGM 1 Year ChartMGM 1 Year Chart$30.99-0.42%$17.132018-08-02
Aug
02
Thursday
In 16 day(s)
$3.399.141.66%2018-06-07
Jun
07
Thursday
Michael Kors (KORS)
Consumer Discretionary
Apparel & Textile Products

Portfolio

KORSKORS 1 Year ChartKORS 1 Year Chart$67.38+0.31%$10.072018-05-30
May
30
Wednesday
Since:-1.23%
$3.8217.58N/A
N/A
N/A
N/A
Microchip Technology (MCHP)
Technology
Semiconductors

Portfolio

MCHPMCHP 1 Year ChartMCHP 1 Year Chart$93.48-0.67%$22.272018-05-08
May
08
Tuesday
Since:+5.34%
$1.0391.371.56%2018-05-18
May
18
Friday
Micron (MU)
Technology
Semiconductors

Portfolio

MUMU 1 Year ChartMU 1 Year Chart$56.23+0.14%$65.092018-06-20
Jun
20
Wednesday
Since:-5.10%
$9.975.63N/A
N/A
N/A
N/A
Microsoft (MSFT) 2
Technology
Software

Portfolio

MSFTMSFT 1 Year ChartMSFT 1 Year Chart$104.69-0.21%$805.352018-04-27
Apr
27
Friday
Since:+11.07%
$1.4870.931.65%2018-08-15
Aug
15
Wednesday
In 29 day(s)
MAA (MAA)
Financials
Real Estate

Portfolio

MAAMAA 1 Year ChartMAA 1 Year Chart$99.34+0.20%$11.282018-08-01
Aug
01
Wednesday
In 15 day(s)
$2.9134.203.73%2018-07-12
Jul
12
Thursday
Mohawk Industries (MHK) 1
Consumer Discretionary
Home & Office Products

Portfolio

MHKMHK 1 Year ChartMHK 1 Year Chart$222.82+0.59%$16.502018-04-26
Apr
26
Thursday
Since:-1.89%
$49.904.44N/A
N/A
N/A
N/A
Molson Coors (TAP)
Consumer Staples
Consumer Products

Portfolio

TAPTAP 1 Year ChartTAP 1 Year Chart$67.00+0.15%$14.432018-08-01
Aug
01
Wednesday
In 15 day(s)
$6.5310.252.32%2018-08-30
Aug
30
Thursday
In 44 day(s)
Mondelez (MDLZ)
Consumer Staples
Consumer Products

Portfolio

MDLZMDLZ 1 Year ChartMDLZ 1 Year Chart$42.33+0.05%$62.312018-07-25
Jul
25
Wednesday
In 8 day(s)
$2.1220.202.08%2018-06-28
Jun
28
Thursday
Monsanto (MON)
Materials
Chemicals

Portfolio

MONMON 1 Year ChartMON 1 Year Chart$127.95+0.02%$56.462018-04-05
Apr
05
Thursday
Since:+9.59%
$0.0022.92N/A2018-04-05
Apr
05
Thursday
Monster (MNST)
Consumer Staples
Consumer Products

Portfolio

MNSTMNST 1 Year ChartMNST 1 Year Chart$61.07+0.00%$34.332018-05-08
May
08
Tuesday
Since:+14.56%
$1.4941.08N/A
N/A
N/A
N/A
Moodys (MCO)
Technology
Technology Services

Portfolio

MCOMCO 1 Year ChartMCO 1 Year Chart$181.59-0.40%$34.932018-07-27
Jul
27
Friday
In 10 day(s)
$5.2934.461.00%2018-08-17
Aug
17
Friday
In 31 day(s)
Morgan Stanley (MS)
Financials
Institutional Financial Services

Portfolio

MSMS 1 Year ChartMS 1 Year Chart$48.67-0.47%$86.602018-04-18
Apr
18
Wednesday
Since:-8.58%
$3.5113.922.12%2018-04-27
Apr
27
Friday
Mosaic (MOS)
Materials
Chemicals

Portfolio

MOSMOS 1 Year ChartMOS 1 Year Chart$28.28+1.07%$10.792018-08-07
Aug
07
Tuesday
In 21 day(s)
-$0.180.000.36%2018-06-06
Jun
06
Wednesday
Motorola (MSI)
Technology
Hardware

Portfolio

MSIMSI 1 Year ChartMSI 1 Year Chart$121.24-0.09%$19.662018-05-03
May
03
Thursday
Since:+12.65%
-$0.710.001.76%2018-06-14
Jun
14
Thursday
MSCI (MSCI)
Technology
Technology Services

Portfolio

MSCIMSCI 1 Year ChartMSCI 1 Year Chart$170.51-0.04%$15.022018-05-03
May
03
Thursday
Since:+13.34%
$3.7545.200.91%2018-05-17
May
17
Thursday
Mylan NV (MYL)
Health Care
Biotech & Pharma

Portfolio

MYLMYL 1 Year ChartMYL 1 Year Chart$36.08-0.88%$18.762018-05-09
May
09
Wednesday
Since:+2.01%
$1.3526.88N/A
N/A
N/A
N/A
Nasdaq (NDAQ)
Financials
Institutional Financial Services

Portfolio

NDAQNDAQ 1 Year ChartNDAQ 1 Year Chart$93.59-0.32%$15.682018-04-25
Apr
25
Wednesday
Since:+8.51%
$4.3921.381.93%2018-06-14
Jun
14
Thursday
National Oilwell (NOV)
Energy
Oil, Gas & Coal

Portfolio

NOVNOV 1 Year ChartNOV 1 Year Chart$43.75-0.23%$16.752018-07-26
Jul
26
Thursday
In 9 day(s)
-$0.490.000.45%2018-06-14
Jun
14
Thursday
Navient (NAVI)
Financials
Specialty Finance

Portfolio

NAVINAVI 1 Year ChartNAVI 1 Year Chart$13.80-0.22%$3.662018-07-24
Jul
24
Tuesday
In 7 day(s)
$1.2011.504.87%2018-05-31
May
31
Thursday
Nektar Therapeutics (NKTR)
Health Care
Biotech & Pharma

Portfolio

NKTRNKTR 1 Year ChartNKTR 1 Year Chart$48.01+0.46%$8.092018-05-10
May
10
Thursday
Since:-38.31%
-$0.810.00N/A
N/A
N/A
N/A
NetApp (NTAP)
Technology
Hardware

Portfolio

NTAPNTAP 1 Year ChartNTAP 1 Year Chart$82.16+0.38%$21.572018-05-23
May
23
Wednesday
Since:+22.59%
$0.28292.321.27%2018-07-05
Jul
05
Thursday
Netflix (NFLX)
Communications
Media

Portfolio

NFLXNFLX 1 Year ChartNFLX 1 Year Chart$353.66-11.69%$174.092018-04-16
Apr
16
Monday
Since:+13.48%
$1.49268.42N/A
N/A
N/A
N/A
Newell Rubbermaid (NWL) 1
Consumer Discretionary
Home & Office Products

Portfolio

NWLNWL 1 Year ChartNWL 1 Year Chart$27.72-0.18%$13.492018-05-04
May
04
Friday
Since:+3.86%
$4.436.263.36%2018-05-30
May
30
Wednesday
Newfield Exploration (NFX)
Energy
Oil, Gas & Coal

Portfolio

NFXNFX 1 Year ChartNFX 1 Year Chart$28.70-1.34%$5.812018-05-01
May
01
Tuesday
Since:-3.69%
$1.8315.90N/A
N/A
N/A
N/A
Newmont Mining (NEM)
Materials
Metals & Mining

Portfolio

NEMNEM 1 Year ChartNEM 1 Year Chart$36.77+0.74%$19.472018-07-26
Jul
26
Thursday
In 9 day(s)
$0.09414.771.48%2018-06-06
Jun
06
Wednesday
News Corp (NWS)
Communications
Media

Portfolio

NWSNWS 1 Year ChartNWS 1 Year Chart$15.60-0.32%$9.122018-05-10
May
10
Thursday
Since:-6.31%
-$2.70.001.28%2018-03-13
Mar
13
Tuesday
News Corp (NWSA)
Communications
Media

Portfolio

NWSANWSA 1 Year ChartNWSA 1 Year Chart$15.40-0.06%$8.982018-05-10
May
10
Thursday
Since:-6.72%
-$2.70.001.30%2018-03-13
Mar
13
Tuesday
NextEra Energy (NEE)
Utilities
Utility

Portfolio

NEENEE 1 Year ChartNEE 1 Year Chart$169.87+0.22%$79.912018-07-25
Jul
25
Wednesday
In 8 day(s)
$17.349.772.69%2018-06-04
Jun
04
Monday
Nielsen (NLSN)
Technology
Technology Services

Portfolio

NLSNNLSN 1 Year ChartNLSN 1 Year Chart$30.82-1.12%$11.102018-04-26
Apr
26
Thursday
Since:-10.28%
$1.2025.904.39%2018-06-05
Jun
05
Tuesday
Nike (NKE)
Consumer Discretionary
Apparel & Textile Products

Portfolio

NKENKE 1 Year ChartNKE 1 Year Chart$77.92+0.22%$125.312018-06-28
Jun
28
Thursday
Since:+9.21%
$1.0871.861.05%2018-06-01
Jun
01
Friday
NiSource (NI)
Utilities
Utility

Portfolio

NINI 1 Year ChartNI 1 Year Chart$26.22-0.15%$9.532018-08-01
Aug
01
Wednesday
In 15 day(s)
$0.5745.672.99%2018-07-30
Jul
30
Monday
In 13 day(s)
Noble Energy (NBL)
Energy
Oil, Gas & Coal

Portfolio

NBLNBL 1 Year ChartNBL 1 Year Chart$34.37-1.41%$16.892018-08-03
Aug
03
Friday
In 17 day(s)
-$1.240.001.18%2018-05-04
May
04
Friday
Nordstrom (JWN)
Consumer Discretionary
Retail Discretionary

Portfolio

JWNJWN 1 Year ChartJWN 1 Year Chart$52.29-0.27%$8.722018-05-17
May
17
Thursday
Since:+2.43%
$2.7319.212.74%2018-05-17
May
17
Thursday
Norfolk Southern (NSC)
Industrials
Transportation & Logistics

Portfolio

NSCNSC 1 Year ChartNSC 1 Year Chart$154.43-0.52%$43.862018-07-25
Jul
25
Wednesday
In 8 day(s)
$19.138.111.86%2018-05-03
May
03
Thursday
Northern Trust (NTRS)
Financials
Institutional Financial Services

Portfolio

NTRSNTRS 1 Year ChartNTRS 1 Year Chart$105.09-0.35%$23.732018-07-18
Jul
18
Wednesday
In 1 day(s)
$5.4119.231.64%2018-06-07
Jun
07
Thursday
Northrop (NOC)
Industrials
Aerospace & Defense

Portfolio

NOCNOC 1 Year ChartNOC 1 Year Chart$320.14-0.06%$55.862018-04-25
Apr
25
Wednesday
Since:-6.26%
$11.9926.721.53%2018-06-01
Jun
01
Friday
Norwegian Cruise (NCLH) 1
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

NCLHNCLH 1 Year ChartNCLH 1 Year Chart$47.00-0.40%$10.602018-05-02
May
02
Wednesday
Since:-12.74%
$3.4913.53N/A
N/A
N/A
N/A
NRG Energy (NRG)
Utilities
Utility

Portfolio

NRGNRG 1 Year ChartNRG 1 Year Chart$32.38+0.72%$10.122018-05-03
May
03
Thursday
Since:+6.23%
-$5.390.000.39%2018-04-30
Apr
30
Monday
Nucor (NUE)
Materials
Iron & Steel

Portfolio

NUENUE 1 Year ChartNUE 1 Year Chart$63.94-0.11%$20.362018-07-19
Jul
19
Thursday
In 2 day(s)
$4.0915.652.37%2018-06-28
Jun
28
Thursday
NVIDIA (NVDA)
Technology
Semiconductors

Portfolio

NVDANVDA 1 Year ChartNVDA 1 Year Chart$247.34-0.35%$150.662018-05-10
May
10
Thursday
Since:-3.30%
$6.0241.260.24%2018-05-23
May
23
Wednesday
Occidental Petroleum (OXY)
Energy
Oil, Gas & Coal

Portfolio

OXYOXY 1 Year ChartOXY 1 Year Chart$81.81-0.87%$63.202018-05-08
May
08
Tuesday
Since:+5.86%
$2.4733.413.61%2018-09-07
Sep
07
Friday
In 52 day(s)
Omnicom (OMC)
Communications
Media

Portfolio

OMCOMC 1 Year ChartOMC 1 Year Chart$73.12-6.38%$17.752018-07-17
Jul
17
Today
Since:-6.38%
$4.7716.373.11%2018-06-13
Jun
13
Wednesday
ONEOK (OKE)
Energy
Oil, Gas & Coal

Portfolio

OKEOKE 1 Year ChartOKE 1 Year Chart$69.97-0.06%$28.782018-05-01
May
01
Tuesday
Since:+16.19%
$1.6143.464.29%2018-04-27
Apr
27
Friday
Oracle (ORCL)
Technology
Software

Portfolio

ORCLORCL 1 Year ChartORCL 1 Year Chart$48.36-0.21%$192.932018-06-19
Jun
19
Tuesday
Since:+3.96%
$0.9053.841.65%2018-07-16
Jul
16
Monday
OReilly (ORLY)
Consumer Discretionary
Retail Discretionary

Portfolio

ORLYORLY 1 Year ChartORLY 1 Year Chart$285.47+0.05%$23.372018-07-25
Jul
25
Wednesday
In 8 day(s)
$13.4621.25N/A
N/A
N/A
N/A
PACCAR (PCAR)
Industrials
Transportation Equipment

Portfolio

PCARPCAR 1 Year ChartPCAR 1 Year Chart$62.42-0.24%$22.012018-04-24
Apr
24
Tuesday
Since:-10.07%
$5.3211.761.81%2018-08-13
Aug
13
Monday
In 27 day(s)
Packaging Corporation (PKG)
Materials
Containers & Packaging

Portfolio

PKGPKG 1 Year ChartPKG 1 Year Chart$113.82-0.41%$10.852018-07-25
Jul
25
Wednesday
In 8 day(s)
$7.0716.242.79%2018-06-14
Jun
14
Thursday
Parker-Hannifin (PH)
Industrials
Machinery

Portfolio

PHPH 1 Year ChartPH 1 Year Chart$157.31-0.25%$20.972018-04-26
Apr
26
Thursday
Since:-6.51%
$7.3821.371.90%2018-05-09
May
09
Wednesday
Paychex (PAYX) 1
Technology
Technology Services

Portfolio

PAYXPAYX 1 Year ChartPAYX 1 Year Chart$70.07+0.13%$25.122018-03-26
Mar
26
Monday
Since:+13.51%
$2.3230.163.21%2018-07-31
Jul
31
Tuesday
In 14 day(s)
PayPal (PYPL) 1
Financials
Specialty Finance

Portfolio

PYPLPYPL 1 Year ChartPYPL 1 Year Chart$87.38-0.44%$104.222018-04-25
Apr
25
Wednesday
Since:+16.07%
$1.5755.90N/A
N/A
N/A
N/A
Pentair (PNR)
Industrials
Machinery

Portfolio

PNRPNR 1 Year ChartPNR 1 Year Chart$43.11+0.09%$7.682018-04-19
Apr
19
Thursday
Since:-10.73%
$3.7211.561.62%2018-07-19
Jul
19
Thursday
In 2 day(s)
Peoples United (PBCT)
Financials
Banking

Portfolio

PBCTPBCT 1 Year ChartPBCT 1 Year Chart$18.30+0.16%$6.352018-04-19
Apr
19
Thursday
Since:-0.22%
$1.0517.223.76%2018-04-30
Apr
30
Monday
PepsiCo (PEP)
Consumer Staples
Consumer Products

Portfolio

PEPPEP 1 Year ChartPEP 1 Year Chart$114.18+1.08%$159.762018-04-26
Apr
26
Thursday
Since:+12.88%
$3.4033.213.44%2018-09-06
Sep
06
Thursday
In 51 day(s)
PerkinElmer (PKI)
Health Care
Medical Equipment & Devices

Portfolio

PKIPKI 1 Year ChartPKI 1 Year Chart$75.33-0.23%$8.352018-04-30
Apr
30
Monday
Since:+1.65%
$2.6428.560.38%2018-07-19
Jul
19
Thursday
In 2 day(s)
Perrigo (PRGO)
Health Care
Biotech & Pharma

Portfolio

PRGOPRGO 1 Year ChartPRGO 1 Year Chart$75.27+0.31%$10.392018-05-08
May
08
Tuesday
Since:-2.55%
$0.8489.331.00%2018-05-31
May
31
Thursday
Pfizer (PFE)
Health Care
Biotech & Pharma

Portfolio

PFEPFE 1 Year ChartPFE 1 Year Chart$37.59+0.56%$218.662018-05-01
May
01
Tuesday
Since:+2.68%
$3.6010.393.66%2018-08-02
Aug
02
Thursday
In 16 day(s)
PG&E (PCG) 1
Utilities
Utility

Portfolio

PCGPCG 1 Year ChartPCG 1 Year Chart$43.17+0.30%$22.232018-07-26
Jul
26
Thursday
In 9 day(s)
$2.9414.71N/A2017-09-28
Sep 2017
28
Thursday
Philip Morris (PM)
Consumer Staples
Consumer Products

Portfolio

PMPM 1 Year ChartPM 1 Year Chart$82.17+0.31%$127.342018-07-19
Jul
19
Thursday
In 2 day(s)
$3.8621.245.52%2018-06-21
Jun
21
Thursday
Phillips 66 (PSX)
Energy
Oil, Gas & Coal

Portfolio

PSXPSX 1 Year ChartPSX 1 Year Chart$110.45-0.78%$51.862018-04-27
Apr
27
Friday
Since:-1.84%
$9.8511.302.88%2018-08-20
Aug
20
Monday
In 34 day(s)
Pinnacle West (PNW)
Utilities
Utility

Portfolio

PNWPNW 1 Year ChartPNW 1 Year Chart$80.32+0.01%$8.992018-08-03
Aug
03
Friday
In 17 day(s)
$4.3518.463.36%2018-07-31
Jul
31
Tuesday
In 14 day(s)
Pioneer Natural (PXD)
Energy
Oil, Gas & Coal

Portfolio

PXDPXD 1 Year ChartPXD 1 Year Chart$181.01-1.09%$31.192018-08-07
Aug
07
Tuesday
In 21 day(s)
$4.8537.730.17%2018-03-28
Mar
28
Wednesday
PNC Financial (PNC)
Financials
Banking

Portfolio

PNCPNC 1 Year ChartPNC 1 Year Chart$141.15+0.18%$65.512018-07-13
Jul
13
Friday
Next: Oct 12
$10.8313.012.79%2018-07-16
Jul
16
Monday
PPG (PPG)
Materials
Chemicals

Portfolio

PPGPPG 1 Year ChartPPG 1 Year Chart$102.72+0.34%$24.922018-07-19
Jul
19
Thursday
In 2 day(s)
$6.2216.461.73%2018-05-09
May
09
Wednesday
PPL (PPL)
Utilities
Utility

Portfolio

PPLPPL 1 Year ChartPPL 1 Year Chart$28.57+0.18%$21.702018-08-07
Aug
07
Tuesday
In 21 day(s)
$1.7016.745.84%2018-06-07
Jun
07
Thursday
Praxair (PX)
Materials
Chemicals

Portfolio

PXPX 1 Year ChartPX 1 Year Chart$166.80-0.14%$48.002018-07-26
Jul
26
Thursday
In 9 day(s)
$4.5636.602.00%2018-06-06
Jun
06
Wednesday
Principal Financial (PFG)
Financials
Insurance

Portfolio

PFGPFG 1 Year ChartPFG 1 Year Chart$53.96-0.22%$15.212018-04-26
Apr
26
Thursday
Since:-11.66%
$8.056.613.71%2018-06-01
Jun
01
Friday
P&G (PG)
Consumer Staples
Consumer Products

Portfolio

PGPG 1 Year ChartPG 1 Year Chart$80.02+0.62%$199.992018-07-31
Jul
31
Tuesday
In 14 day(s)
$3.7721.123.62%2018-07-19
Jul
19
Thursday
In 2 day(s)
Progressive (PGR) 1
Financials
Insurance

Portfolio

PGRPGR 1 Year ChartPGR 1 Year Chart$59.25+1.42%$34.022018-05-03
May
03
Thursday
Since:+0.46%
$2.7221.481.90%2018-02-01
Feb
01
Thursday
Prologis (PLD)
Financials
Real Estate

Portfolio

PLDPLD 1 Year ChartPLD 1 Year Chart$64.54-0.77%$34.692018-04-17
Apr
17
Tuesday
Since:+3.10%
$3.3519.402.92%2018-06-13
Jun
13
Wednesday
Prudential (PRU)
Financials
Insurance

Portfolio

PRUPRU 1 Year ChartPRU 1 Year Chart$96.12-0.19%$39.932018-08-01
Aug
01
Wednesday
In 15 day(s)
$17.935.303.71%2018-05-21
May
21
Monday
Public Service (PEG)
Utilities
Utility

Portfolio

PEGPEG 1 Year ChartPEG 1 Year Chart$51.90+0.17%$26.182018-04-30
Apr
30
Monday
Since:+0.72%
$3.1016.713.38%2018-06-07
Jun
07
Thursday
Public Storage (PSA)
Financials
Real Estate

Portfolio

PSAPSA 1 Year ChartPSA 1 Year Chart$225.93+0.17%$39.302018-08-01
Aug
01
Wednesday
In 15 day(s)
$6.7633.363.47%2018-06-12
Jun
12
Tuesday
PulteGroup (PHM)
Consumer Discretionary
Home & Office Products

Portfolio

PHMPHM 1 Year ChartPHM 1 Year Chart$30.34+0.70%$8.602018-07-26
Jul
26
Thursday
In 9 day(s)
$1.7417.291.21%2018-06-06
Jun
06
Wednesday
PVH (PVH)
Consumer Discretionary
Apparel & Textile Products

Portfolio

PVHPVH 1 Year ChartPVH 1 Year Chart$150.34+1.58%$11.412018-05-30
May
30
Wednesday
Since:-3.08%
$6.8421.640.10%2018-02-27
Feb
27
Tuesday
Qorvo (QRVO)
Technology
Semiconductors

Portfolio

QRVOQRVO 1 Year ChartQRVO 1 Year Chart$81.50+0.21%$10.212018-05-02
May
02
Wednesday
Since:+13.51%
-$0.320.00N/A
N/A
N/A
N/A
QUALCOMM (QCOM)
Technology
Semiconductors

Portfolio

QCOMQCOM 1 Year ChartQCOM 1 Year Chart$57.96-0.67%$86.522018-04-25
Apr
25
Wednesday
Since:+16.06%
-$3.090.004.27%2018-09-04
Sep
04
Tuesday
In 49 day(s)
Quanta (PWR)
Industrials
Engineering & Construction Services

Portfolio

PWRPWR 1 Year ChartPWR 1 Year Chart$33.32+0.12%$4.982018-05-03
May
03
Thursday
Since:+1.55%
$1.9317.27N/A
N/A
N/A
N/A
Quest Diagnostics (DGX)
Health Care
Health Care Facilities & Services

Portfolio

DGXDGX 1 Year ChartDGX 1 Year Chart$114.48+0.09%$15.612018-07-24
Jul
24
Tuesday
In 7 day(s)
$5.6120.481.81%2018-07-06
Jul
06
Friday
Ralph Lauren (RL)
Consumer Discretionary
Apparel & Textile Products

Portfolio

RLRL 1 Year ChartRL 1 Year Chart$131.10+0.92%$10.612018-05-23
May
23
Wednesday
Since:+12.43%
$1.9765.941.97%2018-06-28
Jun
28
Thursday
Range Resources (RRC)
Energy
Oil, Gas & Coal

Portfolio

RRCRRC 1 Year ChartRRC 1 Year Chart$16.13-0.06%$4.022018-04-25
Apr
25
Wednesday
Since:+20.10%
$1.3412.030.47%2018-06-14
Jun
14
Thursday
Raymond James (RJF)
Financials
Institutional Financial Services

Portfolio

RJFRJF 1 Year ChartRJF 1 Year Chart$94.13+0.14%$13.712018-04-25
Apr
25
Wednesday
Since:+8.31%
$4.9918.651.30%2018-06-29
Jun
29
Friday
Raytheon (RTN)
Industrials
Aerospace & Defense

Portfolio

RTNRTN 1 Year ChartRTN 1 Year Chart$199.65+0.02%$57.342018-04-26
Apr
26
Thursday
Since:-6.57%
$6.9528.731.79%2018-07-10
Jul
10
Tuesday
Realty Income (O)
Financials
Real Estate

Portfolio

OO 1 Year ChartO 1 Year Chart$54.98+0.13%$15.622018-05-08
May
08
Tuesday
Since:+4.39%
$1.1249.034.75%2018-06-29
Jun
29
Friday
Red Hat (RHT)
Technology
Software

Portfolio

RHTRHT 1 Year ChartRHT 1 Year Chart$146.52+0.21%$25.942018-06-21
Jun
21
Thursday
Since:-13.41%
$1.40104.44N/A
N/A
N/A
N/A
Regency Centers (REG)
Financials
Real Estate

Portfolio

REGREG 1 Year ChartREG 1 Year Chart$61.50+0.77%$10.342018-08-02
Aug
02
Thursday
In 16 day(s)
$1.4442.573.60%2018-05-15
May
15
Tuesday
Regeneron (REGN)
Health Care
Biotech & Pharma

Portfolio

REGNREGN 1 Year ChartREGN 1 Year Chart$365.65+0.25%$39.342018-05-03
May
03
Thursday
Since:+23.47%
$12.3229.60N/A
N/A
N/A
N/A
Regions Financial (RF)
Financials
Banking

Portfolio

RFRF 1 Year ChartRF 1 Year Chart$17.56+0.29%$19.672018-04-20
Apr
20
Friday
Since:-3.25%
$1.0017.422.05%2018-06-07
Jun
07
Thursday
Republic Services (RSG)
Industrials
Waste, Environmental Services & Equipment

Portfolio

RSGRSG 1 Year ChartRSG 1 Year Chart$69.41+0.04%$22.752018-07-26
Jul
26
Thursday
In 9 day(s)
$3.9517.572.00%2018-06-29
Jun
29
Friday
ResMed (RMD)
Health Care
Medical Equipment & Devices

Portfolio

RMDRMD 1 Year ChartRMD 1 Year Chart$108.86-0.10%$15.542018-04-26
Apr
26
Thursday
Since:+12.87%
$1.9954.921.31%2018-05-09
May
09
Wednesday
Robert Half (RHI)
Consumer Discretionary
Commercial Services

Portfolio

RHIRHI 1 Year ChartRHI 1 Year Chart$67.15+0.10%$8.292018-04-24
Apr
24
Tuesday
Since:+15.06%
$2.3328.791.70%2018-05-24
May
24
Thursday
Rockwell (ROK)
Industrials
Electrical Equipment

Portfolio

ROKROK 1 Year ChartROK 1 Year Chart$167.53-0.06%$21.052018-04-25
Apr
25
Wednesday
Since:+3.41%
$3.2052.422.15%2018-08-10
Aug
10
Friday
In 24 day(s)
Rockwell Collins (COL)
Industrials
Aerospace & Defense

Portfolio

COLCOL 1 Year ChartCOL 1 Year Chart$137.91+0.06%$22.642018-04-27
Apr
27
Friday
Since:+3.72%
$5.5424.880.98%2018-05-14
May
14
Monday
Roper (ROP)
Industrials
Electrical Equipment

Portfolio

ROPROP 1 Year ChartROP 1 Year Chart$281.73-0.30%$29.152018-04-20
Apr
20
Friday
Since:+0.63%
$9.8828.590.59%2018-07-06
Jul
06
Friday
Ross (ROST) 1
Consumer Discretionary
Retail Discretionary

Portfolio

ROSTROST 1 Year ChartROST 1 Year Chart$85.40+0.31%$32.062018-05-24
May
24
Thursday
Since:+3.38%
$3.5523.981.04%2018-06-11
Jun
11
Monday
Royal Caribbean (RCL) 1
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

RCLRCL 1 Year ChartRCL 1 Year Chart$108.52-0.51%$23.102018-04-26
Apr
26
Thursday
Since:-8.41%
$7.5714.412.22%2018-06-01
Jun
01
Friday
S&P Global (SPGI)
Technology
Technology Services

Portfolio

SPGISPGI 1 Year ChartSPGI 1 Year Chart$210.76-0.34%$53.142018-07-26
Jul
26
Thursday
In 9 day(s)
$6.1734.260.95%2018-08-27
Aug
27
Monday
In 41 day(s)
salesforce (CRM)
Technology
Software

Portfolio

CRMCRM 1 Year ChartCRM 1 Year Chart$144.93-1.38%$109.662018-05-29
May
29
Tuesday
Since:+13.26%
$0.63232.82N/A
N/A
N/A
N/A
SBA Communications (SBAC)
Industrials
Engineering & Construction Services

Portfolio

SBACSBAC 1 Year ChartSBAC 1 Year Chart$162.87-0.16%$18.792018-07-30
Jul
30
Monday
In 13 day(s)
$0.82199.43N/A
N/A
N/A
N/A
SCANA (SCG)
Utilities
Utility

Portfolio

SCGSCG 1 Year ChartSCG 1 Year Chart$38.10+0.00%$5.432018-04-26
Apr
26
Thursday
Since:+4.24%
-$0.850.001.25%2018-07-09
Jul
09
Monday
Schlumberger (SLB)
Energy
Oil, Gas & Coal

Portfolio

SLBSLB 1 Year ChartSLB 1 Year Chart$66.49-1.38%$93.392018-07-20
Jul
20
Friday
In 3 day(s)
-$1.080.002.98%2018-06-05
Jun
05
Tuesday
Seagate (STX)
Technology
Hardware

Portfolio

STXSTX 1 Year ChartSTX 1 Year Chart$57.85-1.03%$16.782018-05-01
May
01
Tuesday
Since:-0.07%
$2.8520.504.29%2018-06-19
Jun
19
Tuesday
Sealed Air (SEE)
Materials
Containers & Packaging

Portfolio

SEESEE 1 Year ChartSEE 1 Year Chart$42.48-0.02%$6.852018-05-03
May
03
Thursday
Since:-2.81%
$4.299.901.50%2018-09-06
Sep
06
Thursday
In 51 day(s)
Sempra Energy (SRE)
Utilities
Utility

Portfolio

SRESRE 1 Year ChartSRE 1 Year Chart$115.94+0.16%$31.472018-07-25
Jul
25
Wednesday
In 8 day(s)
$0.62185.513.10%2018-06-29
Jun
29
Friday
Sherwin-Williams (SHW)
Materials
Chemicals

Portfolio

SHWSHW 1 Year ChartSHW 1 Year Chart$416.15-0.17%$38.992018-04-24
Apr
24
Tuesday
Since:+7.34%
$18.6722.320.83%2018-05-17
May
17
Thursday
Simon Property (SPG)
Financials
Real Estate

Portfolio

SPGSPG 1 Year ChartSPG 1 Year Chart$171.81+0.67%$52.852018-04-27
Apr
27
Friday
Since:+14.42%
$6.7125.434.53%2018-05-16
May
16
Wednesday
Skyworks (SWKS)
Technology
Semiconductors

Portfolio

SWKSSWKS 1 Year ChartSWKS 1 Year Chart$99.81+0.05%$18.162018-07-19
Jul
19
Thursday
In 2 day(s)
$4.7021.211.28%2018-05-21
May
21
Monday
SL Green Realty (SLG)
Financials
Real Estate

Portfolio

SLGSLG 1 Year ChartSLG 1 Year Chart$101.91-0.05%$9.022018-07-18
Jul
18
Wednesday
In 1 day(s)
$1.8455.383.17%2018-06-28
Jun
28
Thursday
Snap-on (SNA)
Consumer Discretionary
Home & Office Products

Portfolio

SNASNA 1 Year ChartSNA 1 Year Chart$159.96-2.39%$9.272018-04-19
Apr
19
Thursday
Since:+11.36%
$9.9516.481.98%2018-05-18
May
18
Friday
Southern Company (SO)
Utilities
Utility

Portfolio

SOSO 1 Year ChartSO 1 Year Chart$47.73+0.04%$48.262018-05-02
May
02
Wednesday
Since:+4.19%
$0.8456.805.03%2018-05-18
May
18
Friday
Southwest Airlines (LUV) 1
Consumer Discretionary
Passenger Transportation

Portfolio

LUVLUV 1 Year ChartLUV 1 Year Chart$53.23+0.28%$30.762018-04-26
Apr
26
Thursday
Since:-1.11%
$6.078.751.21%2018-06-05
Jun
05
Tuesday
Stanley Black & Decker (SWK)
Consumer Discretionary
Home & Office Products

Portfolio

SWKSWK 1 Year ChartSWK 1 Year Chart$133.45-0.79%$20.762018-07-20
Jul
20
Friday
In 3 day(s)
$6.5520.531.86%2018-06-05
Jun
05
Tuesday
Starbucks (SBUX) 1
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

SBUXSBUX 1 Year ChartSBUX 1 Year Chart$51.07+0.26%$70.302018-04-26
Apr
26
Thursday
Since:-11.51%
$3.0516.712.89%2018-08-08
Aug
08
Wednesday
In 22 day(s)
State Street (STT) 1
Financials
Institutional Financial Services

Portfolio

STTSTT 1 Year ChartSTT 1 Year Chart$92.90-0.32%$34.062018-07-20
Jul
20
Friday
In 3 day(s)
$5.2417.791.81%2018-06-29
Jun
29
Friday
Stericycle (SRCL)
Industrials
Waste, Environmental Services & Equipment

Portfolio

SRCLSRCL 1 Year ChartSRCL 1 Year Chart$67.84+0.03%$5.802018-05-03
May
03
Thursday
Since:+14.17%
-$0.10.00N/A
N/A
N/A
N/A
Stryker (SYK)
Health Care
Medical Equipment & Devices

Portfolio

SYKSYK 1 Year ChartSYK 1 Year Chart$174.30+0.51%$64.812018-04-26
Apr
26
Thursday
Since:+5.39%
$2.6764.901.08%2018-06-28
Jun
28
Thursday
SunTrust Banks (STI)
Financials
Banking

Portfolio

STISTI 1 Year ChartSTI 1 Year Chart$68.75+0.07%$31.932018-07-20
Jul
20
Friday
In 3 day(s)
$4.4715.372.38%2018-05-30
May
30
Wednesday
SVB Financial (SIVB)
Financials
Banking

Portfolio

SIVBSIVB 1 Year ChartSIVB 1 Year Chart$302.05-0.11%$15.882018-07-26
Jul
26
Thursday
In 9 day(s)
$10.9227.03N/A
N/A
N/A
N/A
Symantec (SYMC)
Technology
Software

Portfolio

SYMCSYMC 1 Year ChartSYMC 1 Year Chart$21.57+0.09%$13.392018-05-10
May
10
Thursday
Since:-24.97%
$1.7412.411.39%2018-06-07
Jun
07
Thursday
Synchrony (SYF) 1
Financials
Specialty Finance

Portfolio

SYFSYF 1 Year ChartSYF 1 Year Chart$32.71+0.46%$24.572018-04-20
Apr
20
Friday
Since:-7.47%
$2.6312.361.72%2018-05-04
May
04
Friday
Synopsys (SNPS)
Technology
Software

Portfolio

SNPSSNPS 1 Year ChartSNPS 1 Year Chart$91.43-0.07%$13.632018-05-23
May
23
Wednesday
Since:+2.42%
$0.62147.91N/A
N/A
N/A
N/A
Sysco (SYY)
Consumer Staples
Distributors Consumer Staples

Portfolio

SYYSYY 1 Year ChartSYY 1 Year Chart$70.86+0.52%$36.722018-05-07
May
07
Monday
Since:+13.76%
$2.4129.252.08%2018-07-05
Jul
05
Thursday
T Rowe Price (TROW)
Financials
Asset Management

Portfolio

TROWTROW 1 Year ChartTROW 1 Year Chart$120.15-0.19%$29.152018-04-25
Apr
25
Wednesday
Since:+11.90%
$6.2019.222.38%2018-06-14
Jun
14
Thursday
Take-Two Interactive (TTWO)
Technology
Software

Portfolio

TTWOTTWO 1 Year ChartTTWO 1 Year Chart$125.56-0.26%$14.342018-08-02
Aug
02
Thursday
In 16 day(s)
$1.5482.15N/A
N/A
N/A
N/A
Tapestry (TPR)
Consumer Discretionary
Retail Discretionary

Portfolio

TPRTPR 1 Year ChartTPR 1 Year Chart$47.48+0.96%$13.372018-05-01
May
01
Tuesday
Since:-11.70%
$1.1241.662.88%2018-06-07
Jun
07
Thursday
Target (TGT)
Consumer Staples
Retail Consumer Staples

Portfolio

TGTTGT 1 Year ChartTGT 1 Year Chart$77.87+0.85%$41.162018-05-23
May
23
Wednesday
Since:+3.18%
$5.4514.313.33%2018-08-14
Aug
14
Tuesday
In 28 day(s)
TE Connectivity (TEL)
Industrials
Electrical Equipment

Portfolio

TELTEL 1 Year ChartTEL 1 Year Chart$90.42-0.92%$31.952018-04-25
Apr
25
Wednesday
Since:-7.49%
$3.7124.431.88%2018-05-24
May
24
Thursday
Texas Instruments (TXN)
Technology
Semiconductors

Portfolio

TXNTXN 1 Year ChartTXN 1 Year Chart$113.53-0.90%$112.142018-07-24
Jul
24
Tuesday
In 7 day(s)
$3.9828.912.20%2018-05-04
May
04
Friday
Textron (TXT)
Industrials
Aerospace & Defense

Portfolio

TXTTXT 1 Year ChartTXT 1 Year Chart$66.42-0.39%$17.072018-07-18
Jul
18
Wednesday
In 1 day(s)
$1.4845.380.12%2018-06-14
Jun
14
Thursday
Thermo Fisher (TMO)
Health Care
Medical Equipment & Devices

Portfolio

TMOTMO 1 Year ChartTMO 1 Year Chart$208.46-0.16%$84.012018-07-25
Jul
25
Wednesday
In 8 day(s)
$5.6237.560.32%2018-09-14
Sep
14
Friday
In 59 day(s)
Tiffany (TIF)
Consumer Discretionary
Retail Discretionary

Portfolio

TIFTIF 1 Year ChartTIF 1 Year Chart$133.17+0.35%$16.292018-05-23
May
23
Wednesday
Since:+30.25%
$3.3639.361.66%2018-06-19
Jun
19
Tuesday
Time Warner (TWX)
Communications
Media

Portfolio

TWXTWX 1 Year ChartTWX 1 Year Chart$98.77+0.84%$77.272018-04-26
Apr
26
Thursday
Since:+2.59%
$0.0014.88N/A2018-04-09
Apr
09
Monday
TJX (TJX) 1
Consumer Discretionary
Retail Discretionary

Portfolio

TJXTJX 1 Year ChartTJX 1 Year Chart$95.74+0.58%$59.512018-05-22
May
22
Tuesday
Since:+13.03%
$4.3521.901.63%2018-08-15
Aug
15
Wednesday
In 29 day(s)
Torchmark (TMK)
Financials
Insurance

Portfolio

TMKTMK 1 Year ChartTMK 1 Year Chart$84.39-0.08%$9.592018-04-18
Apr
18
Wednesday
Since:-1.14%
$12.666.590.77%2018-07-03
Jul
03
Tuesday
Total System (TSS)
Financials
Specialty Finance

Portfolio

TSSTSS 1 Year ChartTSS 1 Year Chart$88.80-0.13%$16.212018-04-24
Apr
24
Tuesday
Since:+2.34%
$3.3626.850.60%2018-06-20
Jun
20
Wednesday
Tractor Supply (TSCO)
Consumer Discretionary
Commercial Services

Portfolio

TSCOTSCO 1 Year ChartTSCO 1 Year Chart$78.01-0.52%$9.582018-04-26
Apr
26
Thursday
Since:+25.44%
$3.4322.841.60%2018-05-25
May
25
Friday
TransDigm (TDG)
Industrials
Aerospace & Defense

Portfolio

TDGTDG 1 Year ChartTDG 1 Year Chart$360.75-0.08%$18.932018-05-01
May
01
Tuesday
Since:+12.53%
$12.9327.92N/A2017-08-31
Aug 2017
31
Thursday
Travelers (TRV) 1
Financials
Insurance

Portfolio

TRVTRV 1 Year ChartTRV 1 Year Chart$128.22+0.02%$34.642018-04-24
Apr
24
Tuesday
Since:-6.57%
$7.5716.732.46%2018-06-07
Jun
07
Thursday
TripAdvisor (TRIP)
Communications
Media

Portfolio

TRIPTRIP 1 Year ChartTRIP 1 Year Chart$58.98-0.62%$8.152018-05-08
May
08
Tuesday
Since:+49.58%
-$0.190.00N/A
N/A
N/A
N/A
Twenty-First Century Fox (FOX)
Communications
Media

Portfolio

FOXFOX 1 Year ChartFOX 1 Year Chart$46.20-0.45%$87.422018-05-10
May
10
Thursday
Since:+24.06%
$2.1621.820.73%2018-03-13
Mar
13
Tuesday
Twenty-First Century Fox (FOXA)
Communications
Media

Portfolio

FOXAFOXA 1 Year ChartFOXA 1 Year Chart$46.55-0.34%$88.112018-05-10
May
10
Thursday
Since:+23.47%
$2.1621.670.73%2018-03-13
Mar
13
Tuesday
Tyson Foods (TSN) 1
Consumer Staples
Consumer Products

Portfolio

TSNTSN 1 Year ChartTSN 1 Year Chart$65.58-0.43%$24.212018-05-07
May
07
Monday
Since:-2.08%
$7.548.801.80%2018-08-30
Aug
30
Thursday
In 44 day(s)
UDR (UDR)
Financials
Real Estate

Portfolio

UDRUDR 1 Year ChartUDR 1 Year Chart$37.32+0.19%$9.972018-07-30
Jul
30
Monday
In 13 day(s)
$0.6557.543.45%2018-07-09
Jul
09
Monday
Ulta Salon (ULTA)
Consumer Discretionary
Retail Discretionary

Portfolio

ULTAULTA 1 Year ChartULTA 1 Year Chart$256.02+0.20%$15.382018-05-31
May
31
Thursday
Since:+1.00%
$9.6127.05N/A
N/A
N/A
N/A
Under Armour (UA)
Consumer Discretionary
Apparel & Textile Products

Portfolio

UAUA 1 Year ChartUA 1 Year Chart$20.30+0.94%$8.942018-05-01
May
01
Tuesday
Since:+32.25%
-$0.170.00N/A
N/A
N/A
N/A
Under Armour (UAA)
Consumer Discretionary
Apparel & Textile Products

Portfolio

UAAUAA 1 Year ChartUAA 1 Year Chart$21.79+1.07%$9.592018-05-01
May
01
Tuesday
Since:+22.69%
-$0.110.00N/A
N/A
N/A
N/A
Union Pacific (UNP)
Industrials
Transportation & Logistics

Portfolio

UNPUNP 1 Year ChartUNP 1 Year Chart$138.00-0.64%$106.982018-07-19
Jul
19
Thursday
In 2 day(s)
$13.8010.142.01%2018-05-30
May
30
Wednesday
United Continental (UAL) 1
Consumer Discretionary
Passenger Transportation

Portfolio

UALUAL 1 Year ChartUAL 1 Year Chart$72.45+0.26%$20.042018-04-17
Apr
17
Tuesday
Since:+7.64%
$7.369.80N/A
N/A
N/A
N/A
UPS (UPS)
Industrials
Transportation & Logistics

Portfolio

UPSUPS 1 Year ChartUPS 1 Year Chart$110.00-0.59%$95.352018-04-26
Apr
26
Thursday
Since:+1.23%
$5.8318.693.35%2018-05-18
May
18
Friday
United Rentals (URI)
Industrials
Industrial Services

Portfolio

URIURI 1 Year ChartURI 1 Year Chart$151.24-0.34%$12.692018-04-19
Apr
19
Thursday
Since:-15.98%
$16.619.32N/A
N/A
N/A
N/A
United Technologies (UTX)
Industrials
Aerospace & Defense

Portfolio

UTXUTX 1 Year ChartUTX 1 Year Chart$130.06+0.84%$103.192018-07-24
Jul
24
Tuesday
In 7 day(s)
$5.5923.172.21%2018-08-16
Aug
16
Thursday
In 30 day(s)
UnitedHealth Group (UNH)
Health Care
Health Care Facilities & Services

Portfolio

UNHUNH 1 Year ChartUNH 1 Year Chart$249.74-2.82%$246.952018-07-17
Jul
17
Today
Since:-2.82%
$11.3522.781.44%2018-06-15
Jun
15
Friday
Universal Health (UHS)
Health Care
Health Care Facilities & Services

Portfolio

UHSUHS 1 Year ChartUHS 1 Year Chart$114.98+0.24%$10.832018-07-25
Jul
25
Wednesday
In 8 day(s)
$8.0414.270.36%2018-05-31
May
31
Thursday
Unum (UNM)
Financials
Insurance

Portfolio

UNMUNM 1 Year ChartUNM 1 Year Chart$38.15+0.03%$8.442018-07-30
Jul
30
Monday
In 13 day(s)
$4.608.192.41%2018-04-27
Apr
27
Friday
US Bancorp (USB)
Financials
Banking

Portfolio

USBUSB 1 Year ChartUSB 1 Year Chart$51.27-0.06%$84.262018-07-18
Jul
18
Wednesday
In 1 day(s)
$3.6513.952.39%2018-06-28
Jun
28
Thursday
Valero Energy (VLO)
Energy
Oil, Gas & Coal

Portfolio

VLOVLO 1 Year ChartVLO 1 Year Chart$106.30+0.00%$45.822018-07-26
Jul
26
Thursday
In 9 day(s)
$9.6311.152.93%2018-05-16
May
16
Wednesday
Varian (VAR)
Health Care
Medical Equipment & Devices

Portfolio

VARVAR 1 Year ChartVAR 1 Year Chart$115.08+0.43%$10.492018-07-25
Jul
25
Wednesday
In 8 day(s)
$1.5276.55N/A
N/A
N/A
N/A
Ventas (VTR)
Financials
Real Estate

Portfolio

VTRVTR 1 Year ChartVTR 1 Year Chart$58.40+0.19%$20.772018-07-27
Jul
27
Friday
In 10 day(s)
$3.4516.885.35%2018-06-29
Jun
29
Friday
VeriSign (VRSN)
Communications
Media

Portfolio

VRSNVRSN 1 Year ChartVRSN 1 Year Chart$147.76-0.12%$18.212018-07-26
Jul
26
Thursday
In 9 day(s)
$3.8338.54N/A
N/A
N/A
N/A
Verisk Analytics (VRSK)
Technology
Technology Services

Portfolio

VRSKVRSK 1 Year ChartVRSK 1 Year Chart$111.89-0.11%$18.512018-05-01
May
01
Tuesday
Since:+5.11%
$3.4432.84N/A
N/A
N/A
N/A
Verizon (VZ) 1
Communications
Telecom

Portfolio

VZVZ 1 Year ChartVZ 1 Year Chart$51.67+0.16%$213.162018-07-24
Jul
24
Tuesday
In 7 day(s)
$7.636.744.65%2018-07-09
Jul
09
Monday
Vertex (VRTX)
Health Care
Biotech & Pharma

Portfolio

VRTXVRTX 1 Year ChartVRTX 1 Year Chart$181.00-0.12%$46.182018-04-26
Apr
26
Thursday
Since:+16.66%
$0.88204.19N/A
N/A
N/A
N/A
VF (VFC)
Consumer Discretionary
Apparel & Textile Products

Portfolio

VFCVFC 1 Year ChartVFC 1 Year Chart$88.76-0.05%$35.032018-05-04
May
04
Friday
Since:+13.13%
$1.6551.362.23%2018-06-07
Jun
07
Thursday
Viacom (VIAB)
Communications
Media

Portfolio

VIABVIAB 1 Year ChartVIAB 1 Year Chart$29.80+0.37%$11.952018-08-09
Aug
09
Thursday
In 23 day(s)
$5.015.992.67%2018-06-14
Jun
14
Thursday
Visa (V) 1
Financials
Specialty Finance

Portfolio

VV 1 Year ChartV 1 Year Chart$138.73+0.20%$319.482018-04-25
Apr
25
Wednesday
Since:+14.40%
$3.9535.270.62%2018-05-17
May
17
Thursday
Vornado Realty (VNO)
Financials
Real Estate

Portfolio

VNOVNO 1 Year ChartVNO 1 Year Chart$73.72+0.05%$14.012018-07-30
Jul
30
Monday
In 13 day(s)
$0.51145.513.41%2018-05-04
May
04
Friday
Vulcan Materials (VMC)
Materials
Construction Materials

Portfolio

VMCVMC 1 Year ChartVMC 1 Year Chart$123.48+0.46%$16.252018-05-03
May
03
Thursday
Since:+8.64%
$4.5327.860.86%2018-08-21
Aug
21
Tuesday
In 35 day(s)
Wal-Mart (WMT) 1
Consumer Staples
Retail Consumer Staples

Portfolio

WMTWMT 1 Year ChartWMT 1 Year Chart$88.23+0.67%$258.612018-05-17
May
17
Thursday
Next: Aug 16
$3.0029.262.46%2018-08-09
Aug
09
Thursday
In 23 day(s)
Walgreens (WBA) 1
Consumer Staples
Retail Consumer Staples

Portfolio

WBAWBA 1 Year ChartWBA 1 Year Chart$64.90-0.40%$64.672018-06-28
Jun
28
Thursday
Since:-2.05%
$4.2515.342.78%2018-08-17
Aug
17
Friday
In 31 day(s)
Walt Disney (DIS)
Communications
Media

Portfolio

DISDIS 1 Year ChartDIS 1 Year Chart$111.49+1.17%$163.542018-05-08
May
08
Tuesday
Since:+8.79%
$7.4614.741.60%2018-07-06
Jul
06
Friday
Waste Management (WM)
Industrials
Waste, Environmental Services & Equipment

Portfolio

WMWM 1 Year ChartWM 1 Year Chart$83.97+0.24%$36.132018-07-25
Jul
25
Wednesday
In 8 day(s)
$4.6618.122.26%2018-06-07
Jun
07
Thursday
Waters (WAT)
Health Care
Medical Equipment & Devices

Portfolio

WATWAT 1 Year ChartWAT 1 Year Chart$192.25-0.65%$15.162018-04-24
Apr
24
Tuesday
Since:-8.28%
$0.32613.28N/A
N/A
N/A
N/A
WEC Energy (WEC)
Utilities
Utility

Portfolio

WECWEC 1 Year ChartWEC 1 Year Chart$65.02-0.03%$20.522018-05-01
May
01
Tuesday
Since:+1.15%
$3.9016.723.33%2018-05-11
May
11
Friday
Wells Fargo (WFC)
Financials
Banking

Portfolio

WFCWFC 1 Year ChartWFC 1 Year Chart$56.78-0.37%$276.352018-07-13
Jul
13
Friday
Since:+1.34%
$4.0313.752.75%2018-05-03
May
03
Thursday
Welltower (WELL)
Financials
Real Estate

Portfolio

WELLWELL 1 Year ChartWELL 1 Year Chart$62.72+0.21%$23.392018-08-03
Aug
03
Friday
In 17 day(s)
$1.5839.575.40%2018-05-07
May
07
Monday
Western Digital (WDC)
Technology
Hardware

Portfolio

WDCWDC 1 Year ChartWDC 1 Year Chart$78.07-0.46%$23.472018-04-26
Apr
26
Thursday
Since:-9.14%
$0.67118.692.51%2018-06-28
Jun
28
Thursday
Western Union (WU)
Financials
Specialty Finance

Portfolio

WUWU 1 Year ChartWU 1 Year Chart$20.31+0.20%$9.342018-08-02
Aug
02
Thursday
In 16 day(s)
-$1.090.003.74%2018-06-14
Jun
14
Thursday
WestRock (WRK)
Materials
Containers & Packaging

Portfolio

WRKWRK 1 Year ChartWRK 1 Year Chart$56.70-0.60%$14.632018-08-02
Aug
02
Thursday
In 16 day(s)
$7.307.872.98%2018-05-03
May
03
Thursday
Weyerhaeuser (WY)
Financials
Real Estate

Portfolio

WYWY 1 Year ChartWY 1 Year Chart$36.37+0.33%$27.442018-07-27
Jul
27
Friday
In 10 day(s)
$0.9140.043.43%2018-06-07
Jun
07
Thursday
Whirlpool (WHR)
Consumer Discretionary
Home & Office Products

Portfolio

WHRWHR 1 Year ChartWHR 1 Year Chart$153.13-0.20%$10.862018-04-23
Apr
23
Monday
Since:+2.52%
$4.7033.143.05%2018-05-17
May
17
Thursday
Williams (WMB)
Energy
Oil, Gas & Coal

Portfolio

WMBWMB 1 Year ChartWMB 1 Year Chart$27.16-0.33%$22.562018-05-02
May
02
Wednesday
Since:+4.62%
$2.3511.634.93%2018-06-07
Jun
07
Thursday
Willis Towers Watson (WLTW)
Financials
Insurance

Portfolio

WLTWWLTW 1 Year ChartWLTW 1 Year Chart$157.38-0.11%$20.772018-05-07
May
07
Monday
Since:+5.69%
$3.2548.661.56%2018-06-28
Jun
28
Thursday
WW Grainger (GWW)
Industrials
Industrial Services

Portfolio

GWWGWW 1 Year ChartGWW 1 Year Chart$302.92+0.00%$17.392018-04-19
Apr
19
Thursday
Since:+6.40%
$11.1327.221.82%2018-05-11
May
11
Friday
Wynn Resorts (WYNN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

WYNNWYNN 1 Year ChartWYNN 1 Year Chart$163.24-1.68%$18.032018-04-24
Apr
24
Tuesday
Since:-15.52%
$4.3038.431.81%2018-05-16
May
16
Wednesday
Xcel Energy (XEL)
Utilities
Utility

Portfolio

XELXEL 1 Year ChartXEL 1 Year Chart$46.07+0.00%$23.442018-07-26
Jul
26
Thursday
In 9 day(s)
$2.2520.563.24%2018-06-14
Jun
14
Thursday
Xerox (XRX)
Technology
Technology Services

Portfolio

XRXXRX 1 Year ChartXRX 1 Year Chart$24.83-0.56%$6.372018-05-03
May
03
Thursday
Since:-15.49%
$0.7135.494.10%2018-06-28
Jun
28
Thursday
Xilinx (XLNX)
Technology
Semiconductors

Portfolio

XLNXXLNX 1 Year ChartXLNX 1 Year Chart$66.85-1.28%$17.062018-07-25
Jul
25
Wednesday
In 8 day(s)
$1.9934.172.08%2018-05-14
May
14
Monday
XL Group (XL)
Financials
Insurance

Portfolio

XLXL 1 Year ChartXL 1 Year Chart$56.39-0.07%$14.582018-07-31
Jul
31
Tuesday
In 14 day(s)
-$2.190.001.56%2018-06-14
Jun
14
Thursday
Xylem (XYL)
Industrials
Machinery

Portfolio

XYLXYL 1 Year ChartXYL 1 Year Chart$67.28-0.18%$12.132018-05-01
May
01
Tuesday
Since:-7.71%
$1.9535.141.26%2018-05-23
May
23
Wednesday
Yum! Brands (YUM)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

YUMYUM 1 Year ChartYUM 1 Year Chart$78.50-0.20%$25.422018-05-02
May
02
Wednesday
Since:-9.40%
$4.2718.541.82%2018-05-15
May
15
Tuesday
Zimmer Biomet (ZBH)
Health Care
Medical Equipment & Devices

Portfolio

ZBHZBH 1 Year ChartZBH 1 Year Chart$112.59-0.04%$22.892018-04-26
Apr
26
Thursday
Since:+1.81%
$8.2713.890.84%2018-06-28
Jun
28
Thursday
Zions Bancorp (ZION)
Financials
Banking

Portfolio

ZIONZION 1 Year ChartZION 1 Year Chart$52.65+0.50%$10.332018-07-23
Jul
23
Monday
In 6 day(s)
$3.0816.801.78%2018-05-16
May
16
Wednesday
Zoetis (ZTS)
Health Care
Biotech & Pharma

Portfolio

ZTSZTS 1 Year ChartZTS 1 Year Chart$84.99+0.48%$40.932018-08-02
Aug
02
Thursday
In 16 day(s)
$0.0043.31N/A2018-07-19
Jul
19
Thursday
In 2 day(s)
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

These Sp 500 are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.