S&P 500 Stocks (505)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

These S&P 500 are listed on the Nasdaq or NYSE exchange.

View key information like the 1-year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.


Download this data

The spreadsheet will include several column headings.

Remember to stop by and say "Hello" on the Symbol Surfing Blog.

  • Price
  • Market Cap
  • Earnings Date
  • Earnings Per Share
  • Price To Earnings Ratio
  • Dividend Yield
  • Ex-Dividend Date

There are several other popular list pages on Symbol Surfing like this one like 2018's best performing stocks and Warren Buffett's portfolio. Check out the blog for the latest updates.

Why I Sold JNJ Today (13% In 4 Months)

Why I Sold JNJ Today (13% In 4 Months)

Blog Post from Thu, Sep 13, 2018

Show Positive PEM Only

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
3M (MMM) 1
Materials
Containers & Packaging

Portfolio

0.03 MMM 1 Year ChartMMM 1 Year Chart$216.33+0.49% 0.12628 126.28 Billion2018-07-24
Jul
24
Tuesday
 Since:+8.80% 
$7.2328.922.56%2018-08-23
Aug
23
Thursday
A.O. Smith (AOS)
Industrials
Electrical Equipment

Portfolio

0.01 AOS 1 Year ChartAOS 1 Year Chart$59.72-1.26% 0.0102 10.20 Billion2018-07-25
Jul
25
Wednesday
 Since:+0.18% 
$1.9031.201.24%2018-07-30
Jul
30
Monday
Abbott Labs (ABT) 1
Health Care
Medical Equipment & Devices

Portfolio

0.31 ABT 1 Year ChartABT 1 Year Chart$69.05+0.38% 0.12114 121.14 Billion2018-07-18
Jul
18
Wednesday
 Since:+9.95% 
$0.52126.111.73%2018-10-12
Oct
12
Friday
In 20 day(s)
AbbVie (ABBV) 1
Health Care
Biotech & Pharma

Portfolio

0.07 ABBV 1 Year ChartABBV 1 Year Chart$92.26-0.45% 0.13971 139.71 Billion2018-07-27
Jul
27
Friday
 Since:-1.79% 
$4.0323.274.06%2018-10-12
Oct
12
Friday
In 20 day(s)
Abiomed (ABMD)
Health Care
Medical Equipment & Devices

Portfolio

1.40 ABMD 1 Year ChartABMD 1 Year Chart$384.88+0.76% 0.01727 17.27 Billion2018-07-26
Jul
26
Thursday
 Since:-10.63% 
$3.59108.880%
N/A
N/A
N/A
Accenture (ACN)
Technology
Technology Services

Portfolio

0.26 ACN 1 Year ChartACN 1 Year Chart$174.19+0.03% 0.11173 111.73 Billion2018-09-27
Sep
27
Thursday
 In 5 day(s) 
$6.2426.731.60%2018-04-11
Apr
11
Wednesday
Activision Blizzard (ATVI) 1
Technology
Software

Portfolio

0.29 ATVI 1 Year ChartATVI 1 Year Chart$80.29-0.45% 0.06121 61.21 Billion2018-08-02
Aug
02
Thursday
 Since:+9.87% 
$0.66121.200.42%2018-03-28
Mar
28
Wednesday
Adobe (ADBE) 1
Technology
Software

Portfolio

0.80 ADBE 1 Year ChartADBE 1 Year Chart$260.88-2.05% 0.12774 127.74 Billion2018-09-13
Sep
13
Thursday
 Since:-2.58% 
$4.3459.860%
N/A
N/A
N/A
Advance Auto Parts (AAP)
Consumer Discretionary
Retail Discretionary

Portfolio

0.72 AAP 1 Year ChartAAP 1 Year Chart$168.44-0.65% 0.01248 12.48 Billion2018-08-14
Aug
14
Tuesday
 Since:+16.29% 
$7.2222.760.15%2018-09-20
Sep
20
Thursday
Advanced Micro Devices (AMD)
Technology
Semiconductors

Portfolio

1.46 AMD 1 Year ChartAMD 1 Year Chart$31.02-0.51% 0.03148 31.48 Billion2018-07-25
Jul
25
Wednesday
 Since:+91.60% 
$0.2987.400%
N/A
N/A
N/A
AES (AES)
Utilities
Utility

Portfolio

0.25 AES 1 Year ChartAES 1 Year Chart$13.96+1.09% 0.00924 9.24 Billion2018-08-07
Aug
07
Tuesday
 Since:+1.01% 
-$0.330.003.92%2018-08-02
Aug
02
Thursday
Aetna (AET)
Health Care
Health Care Facilities & Services

Portfolio

0.34 AET 1 Year ChartAET 1 Year Chart$204.27-0.45% 0.06688 66.88 Billion2018-08-02
Aug
02
Thursday
 Since:+9.36% 
$10.6119.101.00%2018-07-24
Jul
24
Tuesday
Affiliated Managers Group (AMG)
Financials
Asset Management

Portfolio

-0.21 AMG 1 Year ChartAMG 1 Year Chart$147.63+1.11% 0.00789 7.89 Billion2018-07-30
Jul
30
Monday
 Since:-2.26% 
$12.6611.230.83%2018-08-08
Aug
08
Wednesday
Aflac (AFL) 1
Financials
Insurance

Portfolio

0.14 AFL 1 Year ChartAFL 1 Year Chart$48.04+0.31% 0.03689 36.89 Billion2018-07-26
Jul
26
Thursday
 Since:+9.73% 
$6.167.612.23%2018-08-21
Aug
21
Tuesday
Agilent Technologies (A)
Health Care
Medical Equipment & Devices

Portfolio

0.09 A 1 Year ChartA 1 Year Chart$70.72-0.58% 0.02254 22.54 Billion2018-08-14
Aug
14
Tuesday
 Since:+7.25% 
$0.9175.500.87%2018-10-01
Oct
01
Monday
In 9 day(s)
Air Products & Chemicals (APD)
Materials
Chemicals

Portfolio

0.13 APD 1 Year ChartAPD 1 Year Chart$170.61+0.11% 0.03741 37.41 Billion2018-07-26
Jul
26
Thursday
 Since:+8.46% 
$6.8624.022.65%2018-09-28
Sep
28
Friday
In 6 day(s)
Akamai (AKAM)
Technology
Software

Portfolio

0.53 AKAM 1 Year ChartAKAM 1 Year Chart$73.50-0.90% 0.01246 12.46 Billion2018-07-31
Jul
31
Tuesday
 Since:-2.38% 
$1.0771.540%
N/A
N/A
N/A
Alaska Air (ALK) 1
Consumer Discretionary
Passenger Transportation

Portfolio

-0.06 ALK 1 Year ChartALK 1 Year Chart$70.08+0.47% 0.00863 8.63 Billion2018-07-26
Jul
26
Thursday
 Since:+18.56% 
$6.849.911.91%2018-08-20
Aug
20
Monday
Albemarle (ALB)
Materials
Chemicals

Portfolio

-0.18 ALB 1 Year ChartALB 1 Year Chart$105.42-1.11% 0.01143 11.43 Billion2018-08-07
Aug
07
Tuesday
 Since:+13.77% 
$3.0033.681.37%2018-09-13
Sep
13
Thursday
Alexandria Real Estate (ARE)
Financials
Real Estate

Portfolio

0.07 ARE 1 Year ChartARE 1 Year Chart$126.80+0.44% 0.0134 13.40 Billion2018-07-30
Jul
30
Monday
 Next: Oct 29 
$2.7945.882.89%2018-09-27
Sep
27
Thursday
In 5 day(s)
Alexion (ALXN)
Health Care
Biotech & Pharma

Portfolio

-0.15 ALXN 1 Year ChartALXN 1 Year Chart$121.99-2.10% 0.02719 27.19 Billion2018-07-26
Jul
26
Thursday
 Since:-11.07% 
-$0.450.000%
N/A
N/A
N/A
Align Technology (ALGN) 1
Health Care
Medical Equipment & Devices

Portfolio

1.06 ALGN 1 Year ChartALGN 1 Year Chart$380.84+0.26% 0.03067 30.67 Billion2018-07-25
Jul
25
Wednesday
 Since:+2.21% 
$3.61106.830%
N/A
N/A
N/A
Allegion (ALLE)
Industrials
Electrical Equipment

Portfolio

0.07 ALLE 1 Year ChartALLE 1 Year Chart$90.07-0.92% 0.00856 8.56 Billion2018-07-26
Jul
26
Thursday
 Since:+12.46% 
$2.9830.120.94%2018-09-14
Sep
14
Friday
Allergan (AGN)
Health Care
Biotech & Pharma

Portfolio

-0.10 AGN 1 Year ChartAGN 1 Year Chart$191.31-0.62% 0.06494 64.94 Billion2018-07-26
Jul
26
Thursday
 Since:+8.19% 
-$5.320.001.55%2018-08-16
Aug
16
Thursday
Alliance Data Systems (ADS)
Financials
Specialty Finance

Portfolio

0.14 ADS 1 Year ChartADS 1 Year Chart$248.69+0.36% 0.01366 13.66 Billion2018-07-19
Jul
19
Thursday
 Since:+9.97% 
$15.9515.270.96%2018-08-13
Aug
13
Monday
Alliant Energyoration (LNT)
Utilities
Utility

Portfolio

0.02 LNT 1 Year ChartLNT 1 Year Chart$43.23+0.26% 0.01008 10.08 Billion2018-08-02
Aug
02
Thursday
 Since:+2.03% 
$2.0920.673.06%2018-07-30
Jul
30
Monday
Allstate (ALL) 1
Financials
Insurance

Portfolio

0.12 ALL 1 Year ChartALL 1 Year Chart$101.82-0.21% 0.03525 35.25 Billion2018-08-02
Aug
02
Thursday
 Next: Nov 1 
$9.5210.501.82%2018-08-30
Aug
30
Thursday
Alphabet (GOOG) 3
Communications
Media

Portfolio

0.27 GOOG 1 Year ChartGOOG 1 Year Chart$1166.09-1.75% 0.8147 814.70 Billion2018-07-23
Jul
23
Monday
 Since:-1.59% 
$23.1650.310%
N/A
N/A
N/A
Alphabet (GOOGL)
Communications
Media

Portfolio

0.25 GOOGL 1 Year ChartGOOGL 1 Year Chart$1172.12-1.63% 0.82487 824.87 Billion2018-07-23
Jul
23
Monday
 Since:-2.15% 
$23.1650.870%
N/A
N/A
N/A
Altria (MO)
Consumer Staples
Consumer Products

Portfolio

-0.02 MO 1 Year ChartMO 1 Year Chart$62.55+0.47% 0.11737 117.37 Billion2018-07-26
Jul
26
Thursday
 Since:+8.12% 
$5.5710.685.26%2018-09-13
Sep
13
Thursday
Amazon (AMZN) 7
Consumer Discretionary
Retail Discretionary

Portfolio

1.04 AMZN 1 Year ChartAMZN 1 Year Chart$1915.01-1.51% 0.93403 934.03 Billion2018-07-26
Jul
26
Thursday
 Since:+2.76% 
$12.63155.090%
N/A
N/A
N/A
Ameren (AEE)
Utilities
Utility

Portfolio

0.08 AEE 1 Year ChartAEE 1 Year Chart$64.42+0.45% 0.01572 15.72 Billion2018-08-03
Aug
03
Friday
 Since:+4.29% 
$2.5225.172.86%2018-09-11
Sep
11
Tuesday
American Airlines (AAL)
Consumer Discretionary
Passenger Transportation

Portfolio

-0.09 AAL 1 Year ChartAAL 1 Year Chart$43.60+4.08% 0.02006 20.06 Billion2018-07-26
Jul
26
Thursday
 Since:+14.17% 
$3.0712.921.01%2018-08-06
Aug
06
Monday
American Electric Power (AEP)
Utilities
Utility

Portfolio

0.01 AEP 1 Year ChartAEP 1 Year Chart$71.40+0.45% 0.0352 35.20 Billion2018-07-25
Jul
25
Wednesday
 Since:+3.39% 
$3.9118.340%2018-08-09
Aug
09
Thursday
American Express (AXP)
Financials
Specialty Finance

Portfolio

0.26 AXP 1 Year ChartAXP 1 Year Chart$110.90-0.19% 0.09549 95.49 Billion2018-07-18
Jul
18
Wednesday
 Since:+9.64% 
$3.7928.471.33%2018-07-05
Jul
05
Thursday
AIG (AIG)
Financials
Insurance

Portfolio

-0.10 AIG 1 Year ChartAIG 1 Year Chart$54.67+0.64% 0.04857 48.57 Billion2018-08-02
Aug
02
Thursday
 Since:-0.58% 
-$7.20.002.40%2018-09-14
Sep
14
Friday
American Tower (AMT)
Financials
Real Estate

Portfolio

0.08 AMT 1 Year ChartAMT 1 Year Chart$148.49-0.16% 0.06546 65.46 Billion2018-07-31
Jul
31
Tuesday
 Since:+4.04% 
$2.5258.112.08%2018-09-27
Sep
27
Thursday
In 5 day(s)
American Water Works (AWK)
Utilities
Utility

Portfolio

0.07 AWK 1 Year ChartAWK 1 Year Chart$88.60+0.19% 0.01599 15.99 Billion2018-08-01
Aug
01
Wednesday
 Since:+0.40% 
$0.0033.892.08%2018-08-09
Aug
09
Thursday
Ameriprise (AMP)
Financials
Asset Management

Portfolio

0.05 AMP 1 Year ChartAMP 1 Year Chart$149.99+0.38% 0.02128 21.28 Billion2018-07-24
Jul
24
Tuesday
 Since:+4.87% 
$11.4112.552.50%2018-08-03
Aug
03
Friday
AmerisourceBergen (ABC)
Health Care
Health Care Facilities & Services

Portfolio

0.11 ABC 1 Year ChartABC 1 Year Chart$90.13-1.02% 0.0195 19.50 Billion2018-08-02
Aug
02
Thursday
 Since:+13.39% 
$4.8818.121.73%2018-08-17
Aug
17
Friday
AMETEK (AME)
Industrials
Electrical Equipment

Portfolio

0.25 AME 1 Year ChartAME 1 Year Chart$81.53+0.18% 0.01891 18.91 Billion2018-07-31
Jul
31
Tuesday
 Since:+7.18% 
$3.3024.170.72%2018-09-13
Sep
13
Thursday
Amgen (AMGN)
Health Care
Biotech & Pharma

Portfolio

0.10 AMGN 1 Year ChartAMGN 1 Year Chart$205.10+0.00% 0.13276 132.76 Billion2018-07-26
Jul
26
Thursday
 Since:+6.25% 
$3.3458.232.69%2018-08-16
Aug
16
Thursday
Amphenol (APH)
Industrials
Electrical Equipment

Portfolio

0.16 APH 1 Year ChartAPH 1 Year Chart$95.36-0.73% 0.02864 28.64 Billion2018-07-25
Jul
25
Wednesday
 Since:+7.29% 
$2.3041.660.96%2018-09-14
Sep
14
Friday
Anadarko (APC)
Energy
Oil, Gas & Coal

Portfolio

0.29 APC 1 Year ChartAPC 1 Year Chart$64.64+1.22% 0.0331 33.10 Billion2018-08-01
Aug
01
Wednesday
 Since:-11.63% 
$0.7981.021.55%2018-09-11
Sep
11
Tuesday
Analog Devices (ADI)
Technology
Semiconductors

Portfolio

0.13 ADI 1 Year ChartADI 1 Year Chart$94.56-0.57% 0.03515 35.15 Billion2018-08-22
Aug
22
Wednesday
 Since:-1.42% 
$3.7624.241.98%2018-08-30
Aug
30
Thursday
Andeavor (ANDV)
Energy
Oil, Gas & Coal

Portfolio

0.47 ANDV 1 Year ChartANDV 1 Year Chart$154.73+1.42% 0.02337 23.37 Billion2018-08-06
Aug
06
Monday
 Since:+5.13% 
$13.6611.211.51%2018-08-30
Aug
30
Thursday
ANSYS (ANSS)
Technology
Software

Portfolio

0.51 ANSS 1 Year ChartANSS 1 Year Chart$182.48-0.69% 0.01553 15.53 Billion2018-08-06
Aug
06
Monday
 Since:+5.32% 
$3.5153.110%
N/A
N/A
N/A
Anthem (ANTM)
Health Care
Health Care Facilities & Services

Portfolio

0.50 ANTM 1 Year ChartANTM 1 Year Chart$272.52-0.58% 0.07084 70.84 Billion2018-04-25
Apr
25
Wednesday
 Since:+21.12% 
$16.4316.151.14%2018-09-07
Sep
07
Friday
Aon (AON)
Financials
Insurance

Portfolio

0.08 AON 1 Year ChartAON 1 Year Chart$156.47+0.84% 0.03797 37.97 Billion2018-07-27
Jul
27
Friday
 Since:+5.59% 
$3.2047.171.06%2018-08-09
Aug
09
Thursday
Apache (APA)
Energy
Oil, Gas & Coal

Portfolio

0.02 APA 1 Year ChartAPA 1 Year Chart$45.96+0.63% 0.01758 17.58 Billion2018-08-01
Aug
01
Wednesday
 Since:-0.09% 
$2.2419.422.38%2018-10-19
Oct
19
Friday
In 27 day(s)
Aimco (AIV)
Financials
Real Estate

Portfolio

0.00 AIV 1 Year ChartAIV 1 Year Chart$44.63+0.38% 0.00702 7.02 Billion2018-08-02
Aug
02
Thursday
 Since:+4.35% 
$2.3319.063.47%2018-08-16
Aug
16
Thursday
Apple (AAPL) 2
Technology
Hardware

Portfolio

0.45 AAPL 1 Year ChartAAPL 1 Year Chart$217.66-1.08% 1.05128 1.05 Trillion2018-07-31
Jul
31
Tuesday
 Since:+14.61% 
$10.3418.531.57%2018-08-10
Aug
10
Friday
Applied Materials (AMAT)
Technology
Semiconductors

Portfolio

-0.14 AMAT 1 Year ChartAMAT 1 Year Chart$39.63+0.61% 0.03896 38.96 Billion2018-08-16
Aug
16
Thursday
 Since:-16.59% 
$3.2711.981.99%2018-08-22
Aug
22
Wednesday
Aptiv (APTV)
Consumer Discretionary
Automotive

Portfolio

0.04 APTV 1 Year ChartAPTV 1 Year Chart$90.27+0.56% 0.02377 23.77 Billion2018-07-31
Jul
31
Tuesday
 Since:-2.41% 
$4.6918.521.04%2018-08-07
Aug
07
Tuesday
Archer Daniels (ADM)
Consumer Staples
Consumer Products

Portfolio

0.15 ADM 1 Year ChartADM 1 Year Chart$50.32-0.02% 0.02807 28.07 Billion2018-07-31
Jul
31
Tuesday
 Since:+6.27% 
$3.4314.492.68%2018-08-15
Aug
15
Wednesday
Arconic (ARNC)
Materials
Metals & Mining

Portfolio

-0.12 ARNC 1 Year ChartARNC 1 Year Chart$22.88+1.24% 0.01114 11.14 Billion2018-07-31
Jul
31
Tuesday
 Since:+9.68% 
-$0.840.001.07%2018-08-02
Aug
02
Thursday
Arista Networks (ANET)
Technology
Hardware

Portfolio

0.49 ANET 1 Year ChartANET 1 Year Chart$269.29-1.38% 0.02015 20.15 Billion2018-08-02
Aug
02
Thursday
 Since:+2.55% 
$2.9591.410%
N/A
N/A
N/A
Arthur J Gallagher (AJG)
Financials
Insurance

Portfolio

0.25 AJG 1 Year ChartAJG 1 Year Chart$75.91-0.29% 0.01386 13.86 Billion2018-07-26
Jul
26
Thursday
 Since:+6.68% 
$3.0024.512.22%2018-09-06
Sep
06
Thursday
Assurant (AIZ)
Financials
Insurance

Portfolio

0.11 AIZ 1 Year ChartAIZ 1 Year Chart$105.21-0.38% 0.00657 6.57 Billion2018-08-07
Aug
07
Tuesday
 Since:-0.77% 
$7.6613.132.17%2018-08-24
Aug
24
Friday
AT&T (T)
Communications
Telecom

Portfolio

-0.14 T 1 Year ChartT 1 Year Chart$33.78+1.02% 0.2472 247.20 Billion2018-07-24
Jul
24
Tuesday
 Since:+8.97% 
$5.126.276.28%2018-07-09
Jul
09
Monday
Autodesk (ADSK)
Technology
Software

Portfolio

0.39 ADSK 1 Year ChartADSK 1 Year Chart$152.40-0.54% 0.03332 33.32 Billion2018-08-23
Aug
23
Thursday
 Since:+11.29% 
-$1.890.000%
N/A
N/A
N/A
ADP (ADP) 2
Technology
Technology Services

Portfolio

0.38 ADP 1 Year ChartADP 1 Year Chart$150.68+1.21% 0.06601 66.01 Billion2018-08-01
Aug
01
Wednesday
 Since:+11.62% 
$3.6639.231.94%2018-09-13
Sep
13
Thursday
AutoZone (AZO)
Consumer Discretionary
Retail Discretionary

Portfolio

0.32 AZO 1 Year ChartAZO 1 Year Chart$769.87+1.04% 0.01982 19.82 Billion2018-09-18
Sep
18
Tuesday
 Since:+2.99% 
$0.0015.920%
N/A
N/A
N/A
AvalonBay (AVB)
Financials
Real Estate

Portfolio

0.03 AVB 1 Year ChartAVB 1 Year Chart$185.19+0.58% 0.0256 25.60 Billion2018-07-30
Jul
30
Monday
 Since:+7.52% 
$6.3129.123.19%2018-09-27
Sep
27
Thursday
In 5 day(s)
Avery Dennison (AVY)
Materials
Chemicals

Portfolio

0.14 AVY 1 Year ChartAVY 1 Year Chart$112.76+0.16% 0.00986 9.86 Billion2018-07-24
Jul
24
Tuesday
 Since:+9.52% 
$3.0035.221.98%2018-09-04
Sep
04
Tuesday
Baker Hughes (BHGE)
Energy
Oil, Gas & Coal

Portfolio

-0.12 BHGE 1 Year ChartBHGE 1 Year Chart$32.90+1.36% 0.03583 35.83 Billion2018-07-20
Jul
20
Friday
 Since:+3.52% 
-$0.050.002.22%2018-08-13
Aug
13
Monday
Ball (BLL)
Materials
Containers & Packaging

Portfolio

0.09 BLL 1 Year ChartBLL 1 Year Chart$44.57+0.41% 0.01533 15.33 Billion2018-08-02
Aug
02
Thursday
 Since:+13.32% 
$1.2634.260.95%2018-08-31
Aug
31
Friday
BofA (BAC) 1
Financials
Banking

Portfolio

0.25 BAC 1 Year ChartBAC 1 Year Chart$31.03-0.51% 0.30986 309.86 Billion2018-07-16
Jul
16
Monday
 Since:+8.69% 
$0.0016.361.93%2018-09-06
Sep
06
Thursday
Bank of New York (BK)
Financials
Institutional Financial Services

Portfolio

0.02 BK 1 Year ChartBK 1 Year Chart$53.39+0.11% 0.05339 53.39 Billion2018-07-19
Jul
19
Thursday
 Since:-4.04% 
$4.1612.552.15%2018-07-30
Jul
30
Monday
Baxter (BAX)
Health Care
Medical Equipment & Devices

Portfolio

0.23 BAX 1 Year ChartBAX 1 Year Chart$77.37-0.41% 0.04134 41.34 Billion2018-04-26
Apr
26
Thursday
 Since:+16.31% 
$0.0045.551.03%2018-08-30
Aug
30
Thursday
BB&T (BBT)
Financials
Banking

Portfolio

0.13 BBT 1 Year ChartBBT 1 Year Chart$51.44-0.25% 0.03984 39.84 Billion2018-10-18
Oct
18
Thursday
 In 26 day(s) 
$3.4414.773.11%2018-08-09
Aug
09
Thursday
Becton Dickinson (BDX)
Health Care
Medical Equipment & Devices

Portfolio

0.35 BDX 1 Year ChartBDX 1 Year Chart$261.52-0.14% 0.06997 69.97 Billion2018-08-02
Aug
02
Thursday
 Since:+4.61% 
$2.44104.821.16%2018-09-06
Sep
06
Thursday
Berkshire Hathaway (BRK.B) 3
Financials
Insurance

Portfolio

0.21 BRK.B 1 Year ChartBRK.B 1 Year Chart$220.52-0.52% 0.54768 547.68 Billion2018-08-04
Aug
04
Saturday
 Since:+10.13% 
$19.2511.120%
N/A
N/A
N/A
Best Buy (BBY)
Consumer Discretionary
Retail Discretionary

Portfolio

0.49 BBY 1 Year ChartBBY 1 Year Chart$80.64+1.36% 0.02214 22.14 Billion2018-08-28
Aug
28
Tuesday
 Since:-1.25% 
$0.0022.422.32%2018-09-17
Sep
17
Monday
Biogen (BIIB) 3
Health Care
Biotech & Pharma

Portfolio

0.09 BIIB 1 Year ChartBIIB 1 Year Chart$345.41+1.22% 0.06958 69.58 Billion2018-07-24
Jul
24
Tuesday
 Since:-3.55% 
$0.0024.620%
N/A
N/A
N/A
BlackRock (BLK)
Financials
Asset Management

Portfolio

0.11 BLK 1 Year ChartBLK 1 Year Chart$487.61+0.10% 0.07829 78.29 Billion2018-07-16
Jul
16
Monday
 Since:-3.84% 
$0.0014.352.63%2018-09-06
Sep
06
Thursday
Boeing (BA)
Industrials
Aerospace & Defense

Portfolio

0.46 BA 1 Year ChartBA 1 Year Chart$372.23+1.30% 0.21385 213.85 Billion2018-07-25
Jul
25
Wednesday
 Since:+3.90% 
$0.0021.751.97%2018-08-09
Aug
09
Thursday
Booking Holdings (BKNG)
Communications
Media

Portfolio

0.07 BKNG 1 Year ChartBKNG 1 Year Chart$1956.74+0.46% 0.0924 92.40 Billion2018-08-08
Aug
08
Wednesday
 Since:-5.83% 
$55.7034.970%
N/A
N/A
N/A
BorgWarner (BWA)
Consumer Discretionary
Automotive

Portfolio

-0.10 BWA 1 Year ChartBWA 1 Year Chart$45.26-1.14% 0.00943 9.43 Billion2018-07-26
Jul
26
Thursday
 Next: Oct 25 
$2.5416.901.52%2018-08-31
Aug
31
Friday
Boston Properties (BXP)
Financials
Real Estate

Portfolio

0.03 BXP 1 Year ChartBXP 1 Year Chart$126.86+0.95% 0.01919 19.19 Billion2018-07-31
Jul
31
Tuesday
 Since:+3.92% 
$3.4037.502.46%2018-09-27
Sep
27
Thursday
In 5 day(s)
Boston Scientific (BSX)
Health Care
Medical Equipment & Devices

Portfolio

0.31 BSX 1 Year ChartBSX 1 Year Chart$37.77-0.13% 0.05185 51.85 Billion2018-07-25
Jul
25
Wednesday
 Since:+12.51% 
$0.3894.960%
N/A
N/A
N/A
Brighthouse Financial (BHF)
Financials
Insurance

Portfolio

-0.27 BHF 1 Year ChartBHF 1 Year Chart$46.45+0.45% 0.00555 5.55 Billion2018-08-07
Aug
07
Tuesday
 Since:+5.14% 
-$4.850.000%
N/A
N/A
N/A
Bristol-Myers (BMY) 2
Health Care
Biotech & Pharma

Portfolio

-0.01 BMY 1 Year ChartBMY 1 Year Chart$62.25+0.81% 0.09922 99.22 Billion2018-07-26
Jul
26
Thursday
 Next: Oct 25 
$0.22268.132.63%2018-10-04
Oct
04
Thursday
In 12 day(s)
Broadcom (AVGO)
Technology
Semiconductors

Portfolio

0.05 AVGO 1 Year ChartAVGO 1 Year Chart$248.10+1.29% 0.10258 102.58 Billion2018-09-06
Sep
06
Thursday
 Since:+12.05% 
$26.537.893.19%2018-09-18
Sep
18
Tuesday
Broadridge Financial (BR)
Technology
Technology Services

Portfolio

0.63 BR 1 Year ChartBR 1 Year Chart$132.65-0.26% 0.01543 15.43 Billion2018-08-07
Aug
07
Tuesday
 Since:+14.16% 
$3.5638.481.43%2018-09-17
Sep
17
Monday
Brown-Forman (BF.B) 1
Consumer Staples
Consumer Products

Portfolio

-0.07 BF.B 1 Year ChartBF.B 1 Year Chart$50.28+2.01% 0.02419 24.19 Billion2018-08-29
Aug
29
Wednesday
 Since:-3.92% 
$1.5233.341.18%2018-09-05
Sep
05
Wednesday
CA (CA)
Technology
Software

Portfolio

0.34 CA 1 Year ChartCA 1 Year Chart$44.09+0.16% 0.01844 18.44 Billion2018-08-06
Aug
06
Monday
 Since:+0.02% 
$1.1139.762.33%2018-08-22
Aug
22
Wednesday
Cabot Oil & Gas (COG)
Energy
Oil, Gas & Coal

Portfolio

-0.13 COG 1 Year ChartCOG 1 Year Chart$23.21+1.35% 0.00982 9.82 Billion2018-07-27
Jul
27
Friday
 Since:-6.11% 
$0.2975.851.10%2018-08-08
Aug
08
Wednesday
Cadence Design (CDNS)
Technology
Software

Portfolio

0.19 CDNS 1 Year ChartCDNS 1 Year Chart$45.53-0.48% 0.01287 12.87 Billion2018-07-23
Jul
23
Monday
 Since:+0.86% 
$0.7760.000%
N/A
N/A
N/A
Campbell Soup (CPB) 1
Consumer Staples
Consumer Products

Portfolio

-0.14 CPB 1 Year ChartCPB 1 Year Chart$40.05-0.67% 0.01207 12.07 Billion2018-08-30
Aug
30
Thursday
 Since:+0.15% 
$0.8646.833.50%2018-07-12
Jul
12
Thursday
Capital One (COF)
Financials
Specialty Finance

Portfolio

0.20 COF 1 Year ChartCOF 1 Year Chart$99.01-0.25% 0.04734 47.34 Billion2018-07-19
Jul
19
Thursday
 Since:+1.98% 
$0.0015.761.61%2018-08-03
Aug
03
Friday
Cardinal Health (CAH)
Health Care
Health Care Facilities & Services

Portfolio

-0.18 CAH 1 Year ChartCAH 1 Year Chart$54.94-0.42% 0.01666 16.66 Billion2018-08-06
Aug
06
Monday
 Since:+9.22% 
$0.8164.333.65%2018-09-28
Sep
28
Friday
In 6 day(s)
CarMax (KMX)
Consumer Discretionary
Retail Discretionary

Portfolio

0.05 KMX 1 Year ChartKMX 1 Year Chart$78.17-0.36% 0.01387 13.87 Billion2018-09-26
Sep
26
Wednesday
 In 4 day(s) 
$3.7921.240%
N/A
N/A
N/A
Carnival Cruises (CCL) 1
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

0.06 CCL 1 Year ChartCCL 1 Year Chart$67.17+0.34% 0.0497 49.70 Billion2018-06-25
Jun
25
Monday
 Since:+5.73% 
$3.9315.103.41%2018-08-23
Aug
23
Thursday
Caterpillar (CAT)
Industrials
Machinery

Portfolio

0.26 CAT 1 Year ChartCAT 1 Year Chart$156.38+0.24% 0.09079 90.79 Billion2018-07-30
Jul
30
Monday
 Since:+9.69% 
$0.0026.712.47%2018-07-19
Jul
19
Thursday
CBOE Holdings (CBOE) 1
Financials
Institutional Financial Services

Portfolio

-0.01 CBOE 1 Year ChartCBOE 1 Year Chart$107.15-0.03% 0.01165 11.65 Billion2018-08-03
Aug
03
Friday
 Since:+11.85% 
$4.5521.971.29%2018-08-30
Aug
30
Thursday
CBRE (CBRE)
Financials
Real Estate

Portfolio

-0.05 CBRE 1 Year ChartCBRE 1 Year Chart$45.46-0.61% 0.01545 15.45 Billion2018-08-02
Aug
02
Thursday
 Since:-8.82% 
$2.1321.470%
N/A
N/A
N/A
CBS (CBS)
Communications
Media

Portfolio

-0.06 CBS 1 Year ChartCBS 1 Year Chart$56.74+0.07% 0.02105 21.05 Billion2018-08-02
Aug
02
Thursday
 Since:+7.97% 
$0.0014.081.36%2018-09-07
Sep
07
Friday
Celgene (CELG)
Health Care
Biotech & Pharma

Portfolio

-0.39 CELG 1 Year ChartCELG 1 Year Chart$87.72-0.66% 0.06146 61.46 Billion2018-07-26
Jul
26
Thursday
 Since:+0.06% 
$3.6025.000%
N/A
N/A
N/A
Centene (CNC)
Health Care
Health Care Facilities & Services

Portfolio

0.58 CNC 1 Year ChartCNC 1 Year Chart$142.71-0.08% 0.02937 29.37 Billion2018-07-24
Jul
24
Tuesday
 Next: Oct 23 
$5.8824.710%
N/A
N/A
N/A
CenterPoint Energy (CNP)
Utilities
Utility

Portfolio

-0.05 CNP 1 Year ChartCNP 1 Year Chart$28.03+0.11% 0.01204 12.04 Billion2018-08-03
Aug
03
Friday
 Since:-0.28% 
$3.597.973.84%2018-08-15
Aug
15
Wednesday
CenturyLink (CTL)
Communications
Telecom

Portfolio

0.19 CTL 1 Year ChartCTL 1 Year Chart$22.94+1.64% 0.02456 24.56 Billion2018-08-08
Aug
08
Wednesday
 Since:+23.07% 
$0.0011.879.96%2018-08-30
Aug
30
Thursday
Cerner (CERN)
Technology
Software

Portfolio

-0.08 CERN 1 Year ChartCERN 1 Year Chart$63.82-0.76% 0.02105 21.05 Billion2018-08-02
Aug
02
Thursday
 Since:+3.07% 
$2.5025.960%
N/A
N/A
N/A
CF Industries (CF)
Materials
Chemicals

Portfolio

0.47 CF 1 Year ChartCF 1 Year Chart$52.81-0.94% 0.0124 12.40 Billion2018-08-01
Aug
01
Wednesday
 Since:+18.89% 
$2.5220.872.33%2018-08-14
Aug
14
Tuesday
CH Robinson (CHRW)
Industrials
Transportation & Logistics

Portfolio

0.32 CHRW 1 Year ChartCHRW 1 Year Chart$97.57+1.26% 0.01342 13.42 Billion2018-07-31
Jul
31
Tuesday
 Since:+7.85% 
$0.0023.661.93%2018-09-06
Sep
06
Thursday
Charles Schwab (SCHW)
Financials
Asset Management

Portfolio

0.22 SCHW 1 Year ChartSCHW 1 Year Chart$51.84-0.44% 0.07035 70.35 Billion2018-07-17
Jul
17
Tuesday
 Since:+1.53% 
$1.9725.961.05%2018-08-09
Aug
09
Thursday
Charter Communications (CHTR)
Communications
Media

Portfolio

-0.07 CHTR 1 Year ChartCHTR 1 Year Chart$332.59+0.79% 0.07647 76.47 Billion2018-07-31
Jul
31
Tuesday
 Since:+13.16% 
$36.498.720%
N/A
N/A
N/A
Chevron (CVX)
Energy
Oil, Gas & Coal

Portfolio

0.03 CVX 1 Year ChartCVX 1 Year Chart$121.13+1.43% 0.229 229.00 Billion2018-07-27
Jul
27
Friday
 Since:-2.28% 
$0.0018.713.74%2018-08-16
Aug
16
Thursday
Chipotle (CMG)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

0.46 CMG 1 Year ChartCMG 1 Year Chart$467.37-2.65% 0.01364 13.64 Billion2018-07-24
Jul
24
Tuesday
 Since:+2.36% 
$0.0079.130%
N/A
N/A
N/A
Chubb (CB)
Financials
Insurance

Portfolio

-0.02 CB 1 Year ChartCB 1 Year Chart$139.86-0.10% 0.06491 64.91 Billion2018-07-24
Jul
24
Tuesday
 Since:+4.42% 
$0.0016.662.16%2018-09-20
Sep
20
Thursday
Church & Dwight (CHD)
Consumer Staples
Consumer Products

Portfolio

0.24 CHD 1 Year ChartCHD 1 Year Chart$60.04+0.64% 0.01448 14.48 Billion2018-08-02
Aug
02
Thursday
 Since:+8.87% 
$3.2518.071.50%2018-08-14
Aug
14
Tuesday
Cigna (CI)
Health Care
Health Care Facilities & Services

Portfolio

0.11 CI 1 Year ChartCI 1 Year Chart$202.23+0.45% 0.04848 48.48 Billion2018-08-02
Aug
02
Thursday
 Next: Nov 1 
$10.2618.220.02%2018-03-09
Mar
09
Friday
Cimarex Energy (XEC)
Energy
Oil, Gas & Coal

Portfolio

-0.19 XEC 1 Year ChartXEC 1 Year Chart$92.34+2.10% 0.00867 8.67 Billion2018-08-07
Aug
07
Tuesday
 Since:-2.84% 
$6.2413.450.78%2018-11-14
Nov
14
Wednesday
In 53 day(s)
Cincinnati Financial (CINF)
Financials
Insurance

Portfolio

0.04 CINF 1 Year ChartCINF 1 Year Chart$79.03+0.08% 0.01278 12.78 Billion2018-07-26
Jul
26
Thursday
 Since:+10.84% 
$5.6113.542.73%2018-09-18
Sep
18
Tuesday
Cintas (CTAS)
Consumer Discretionary
Commercial Services

Portfolio

0.55 CTAS 1 Year ChartCTAS 1 Year Chart$211.70+0.00% 0.02241 22.41 Billion2018-09-25
Sep
25
Tuesday
 In 3 day(s) 
$7.5628.150.75%2017-11-09
Nov 2017
09
Thursday
Cisco (CSCO)
Technology
Hardware

Portfolio

0.44 CSCO 1 Year ChartCSCO 1 Year Chart$48.56+1.74% 0.21613 216.13 Billion2018-08-15
Aug
15
Wednesday
 Since:+10.36% 
$0.002.002.80%2018-07-05
Jul
05
Thursday
Citigroup (C)
Financials
Banking

Portfolio

0.05 C 1 Year ChartC 1 Year Chart$74.15-0.86% 0.18552 185.52 Billion2018-10-12
Oct
12
Friday
 In 20 day(s) 
-$2.650.002.57%2018-08-03
Aug
03
Friday
Citizens Financial (CFG)
Financials
Banking

Portfolio

0.12 CFG 1 Year ChartCFG 1 Year Chart$40.98-0.12% 0.01924 19.24 Billion2018-07-20
Jul
20
Friday
 Since:+0.79% 
$0.0011.232.60%2018-07-31
Jul
31
Tuesday
Citrix (CTXS)
Technology
Software

Portfolio

0.46 CTXS 1 Year ChartCTXS 1 Year Chart$110.36-0.07% 0.01505 15.05 Billion2018-07-25
Jul
25
Wednesday
 Since:+2.57% 
$0.00182.350%
N/A
N/A
N/A
Clorox (CLX)
Consumer Staples
Consumer Products

Portfolio

0.17 CLX 1 Year ChartCLX 1 Year Chart$152.47+0.39% 0.0193 19.30 Billion2018-08-02
Aug
02
Thursday
 Since:+13.65% 
$6.2623.272.59%2018-10-30
Oct
30
Tuesday
In 38 day(s)
CME Group (CME)
Financials
Institutional Financial Services

Portfolio

0.30 CME 1 Year ChartCME 1 Year Chart$175.12+0.42% 0.05913 59.13 Billion2018-07-26
Jul
26
Thursday
 Since:+3.30% 
$12.9513.251.61%2018-09-07
Sep
07
Friday
CMS Energy (CMS)
Utilities
Utility

Portfolio

0.05 CMS 1 Year ChartCMS 1 Year Chart$49.33+0.45% 0.01387 13.87 Billion2018-07-26
Jul
26
Thursday
 Since:+3.03% 
$1.9525.672.82%2018-08-02
Aug
02
Thursday
Coca-Cola (KO)
Consumer Staples
Consumer Products

Portfolio

0.02 KO 1 Year ChartKO 1 Year Chart$46.58-0.13% 0.19797 197.97 Billion2018-07-25
Jul
25
Wednesday
 Since:+2.92% 
$0.5681.343.49%2018-09-13
Sep
13
Thursday
Cognizant (CTSH)
Technology
Technology Services

Portfolio

0.08 CTSH 1 Year ChartCTSH 1 Year Chart$77.61+0.57% 0.04416 44.16 Billion2018-08-02
Aug
02
Thursday
 Since:-5.46% 
$0.0030.611.03%2018-08-21
Aug
21
Tuesday
Colgate-Palmolive (CL)
Consumer Staples
Consumer Products

Portfolio

-0.05 CL 1 Year ChartCL 1 Year Chart$69.09+0.44% 0.05895 58.95 Billion2018-07-27
Jul
27
Friday
 Since:+3.21% 
$2.500.000%2018-10-18
Oct
18
Thursday
In 26 day(s)
Comcast (CMCSA)
Communications
Media

Portfolio

0.00 CMCSA 1 Year ChartCMCSA 1 Year Chart$37.90+0.24% 0.171 171.00 Billion2018-07-26
Jul
26
Thursday
 Next: Oct 25 
$0.000.000%2018-10-02
Oct
02
Tuesday
In 10 day(s)
Comerica (CMA)
Financials
Banking

Portfolio

0.29 CMA 1 Year ChartCMA 1 Year Chart$94.63-0.06% 0.01609 16.09 Billion2018-07-17
Jul
17
Tuesday
 Since:+4.33% 
$0.0018.282.48%2018-09-13
Sep
13
Thursday
ConAgra (CAG)
Consumer Staples
Consumer Products

Portfolio

0.12 CAG 1 Year ChartCAG 1 Year Chart$37.45+0.73% 0.0145 14.50 Billion2018-09-27
Sep
27
Thursday
 In 5 day(s) 
$0.0018.202.33%2018-07-30
Jul
30
Monday
Concho Resources (CXO)
Energy
Oil, Gas & Coal

Portfolio

0.10 CXO 1 Year ChartCXO 1 Year Chart$142.88-0.03% 0.02905 29.05 Billion2018-08-01
Aug
01
Wednesday
 Since:-2.04% 
$0.0017.990%
N/A
N/A
N/A
ConocoPhillips (COP)
Energy
Oil, Gas & Coal

Portfolio

0.53 COP 1 Year ChartCOP 1 Year Chart$76.28+1.22% 0.08777 87.77 Billion2018-07-26
Jul
26
Thursday
 Since:+6.67% 
$0.0019.401.55%2018-07-20
Jul
20
Friday
Consolidated Edison (ED)
Utilities
Utility

Portfolio

-0.05 ED 1 Year ChartED 1 Year Chart$77.89-0.70% 0.02437 24.37 Billion2018-08-02
Aug
02
Thursday
 Since:+0.14% 
$5.0715.893.52%2018-08-14
Aug
14
Tuesday
Constellation Brands (STZ)
Consumer Staples
Consumer Products

Portfolio

0.08 STZ 1 Year ChartSTZ 1 Year Chart$216.94-0.75% 0.04179 41.79 Billion2018-10-04
Oct
04
Thursday
 In 12 day(s) 
$13.3315.571.45%2018-08-09
Aug
09
Thursday
Cooper Companies (COO)
Health Care
Medical Equipment & Devices

Portfolio

0.12 COO 1 Year ChartCOO 1 Year Chart$268.93+0.51% 0.01324 13.24 Billion2018-08-30
Aug
30
Thursday
 Since:+1.25% 
$2.58101.410.02%2018-07-20
Jul
20
Friday
Copart (CPRT)
Consumer Discretionary
Retail Discretionary

Portfolio

0.55 CPRT 1 Year ChartCPRT 1 Year Chart$52.58-6.32% 0.01221 12.21 Billion2018-09-19
Sep
19
Wednesday
 Since:-18.06% 
$1.5742.190%
N/A
N/A
N/A
Corning (GLW)
Technology
Hardware

Portfolio

0.20 GLW 1 Year ChartGLW 1 Year Chart$35.92-0.58% 0.02855 28.55 Billion2018-07-25
Jul
25
Wednesday
 Since:+20.42% 
$0.000.002.15%2018-08-30
Aug
30
Thursday
Costco (COST) 1
Consumer Staples
Retail Consumer Staples

Portfolio

0.45 COST 1 Year ChartCOST 1 Year Chart$234.76+0.36% 0.10257 102.57 Billion2018-05-31
May
31
Thursday
 Since:+17.59% 
$6.8335.500.96%2018-08-30
Aug
30
Thursday
Coty (COTY)
Consumer Discretionary
Retail Discretionary

Portfolio

-0.20 COTY 1 Year ChartCOTY 1 Year Chart$13.07+0.46% 0.00963 9.63 Billion2018-08-21
Aug
21
Tuesday
 Since:+5.40% 
-$0.230.004.10%2018-08-30
Aug
30
Thursday
Crown Castle (CCI)
Financials
Real Estate

Portfolio

0.12 CCI 1 Year ChartCCI 1 Year Chart$111.71-0.61% 0.04639 46.39 Billion2018-07-18
Jul
18
Wednesday
 Since:+0.76% 
$0.95117.513.67%2018-09-13
Sep
13
Thursday
CSX (CSX)
Industrials
Transportation & Logistics

Portfolio

0.39 CSX 1 Year ChartCSX 1 Year Chart$73.99+1.29% 0.06354 63.54 Billion2018-10-16
Oct
16
Tuesday
 In 24 day(s) 
$6.9410.711.19%2018-08-30
Aug
30
Thursday
Cummins (CMI)
Industrials
Transportation Equipment

Portfolio

-0.10 CMI 1 Year ChartCMI 1 Year Chart$151.02+0.12% 0.02422 24.22 Billion2018-07-31
Jul
31
Tuesday
 Since:+10.06% 
$6.3222.303.24%2018-08-21
Aug
21
Tuesday
CVS (CVS)
Consumer Staples
Retail Consumer Staples

Portfolio

-0.02 CVS 1 Year ChartCVS 1 Year Chart$79.59+0.25% 0.08039 80.39 Billion2018-08-08
Aug
08
Wednesday
 Since:+21.60% 
$0.0025.202.68%2018-07-24
Jul
24
Tuesday
Danaher (DHR)
Health Care
Medical Equipment & Devices

Portfolio

0.26 DHR 1 Year ChartDHR 1 Year Chart$108.08+0.10% 0.07523 75.23 Billion2018-07-19
Jul
19
Thursday
 Since:+9.41% 
$3.7728.050.61%2018-09-27
Sep
27
Thursday
In 5 day(s)
Darden Restaurants (DRI)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

0.36 DRI 1 Year ChartDRI 1 Year Chart$112.89-3.06% 0.01463 14.63 Billion2018-06-21
Jun
21
Thursday
 Since:+21.04% 
$0.0024.802.59%2018-10-09
Oct
09
Tuesday
In 17 day(s)
DaVita HealthCare (DVA)
Health Care
Health Care Facilities & Services

Portfolio

0.21 DVA 1 Year ChartDVA 1 Year Chart$69.92-0.71% 0.01171 11.71 Billion2018-08-01
Aug
01
Wednesday
 Since:-0.51% 
$2.9323.140%
N/A
N/A
N/A
Deere (DE)
Industrials
Machinery

Portfolio

0.23 DE 1 Year ChartDE 1 Year Chart$152.81-0.82% 0.04902 49.02 Billion2018-08-17
Aug
17
Friday
 Since:+11.26% 
$6.3923.121.90%2018-09-27
Sep
27
Thursday
In 5 day(s)
Delta Air Lines (DAL) 1
Consumer Discretionary
Passenger Transportation

Portfolio

0.23 DAL 1 Year ChartDAL 1 Year Chart$59.61+2.55% 0.04003 40.03 Billion2018-07-12
Jul
12
Thursday
 Since:+19.60% 
$4.8011.942.48%2018-07-25
Jul
25
Wednesday
DENTSPLY (XRAY)
Health Care
Medical Equipment & Devices

Portfolio

-0.34 XRAY 1 Year ChartXRAY 1 Year Chart$38.76+0.31% 0.00858 8.58 Billion2018-08-07
Aug
07
Tuesday
 Since:-19.98% 
-$7.030.000.90%2018-09-27
Sep
27
Thursday
In 5 day(s)
Devon Energy (DVN)
Energy
Oil, Gas & Coal

Portfolio

0.11 DVN 1 Year ChartDVN 1 Year Chart$40.55+1.10% 0.02029 20.29 Billion2018-07-31
Jul
31
Tuesday
 Since:-10.01% 
-$0.480.000.79%2018-12-13
Dec
13
Thursday
In 82 day(s)
Digital Realty Trust (DLR)
Financials
Real Estate

Portfolio

0.06 DLR 1 Year ChartDLR 1 Year Chart$120.92-0.76% 0.02508 25.08 Billion2018-07-26
Jul
26
Thursday
 Since:+3.33% 
$0.00122.133.27%2018-09-13
Sep
13
Thursday
Discover Financial (DFS)
Financials
Specialty Finance

Portfolio

0.29 DFS 1 Year ChartDFS 1 Year Chart$79.99+0.81% 0.02699 26.99 Billion2018-07-26
Jul
26
Thursday
 Since:+9.97% 
$0.0012.512.06%2018-08-22
Aug
22
Wednesday
Discovery Communications (DISCA)
Communications
Media

Portfolio

0.49 DISCA 1 Year ChartDISCA 1 Year Chart$31.80-1.43% 0.01674 16.74 Billion2018-08-07
Aug
07
Tuesday
 Since:+18.13% 
-$1.260.000%
N/A
N/A
N/A
Discovery Communications (DISCK)
Communications
Media

Portfolio

0.43 DISCK 1 Year ChartDISCK 1 Year Chart$29.07-1.86% 0.01537 15.37 Billion2018-08-07
Aug
07
Tuesday
 Since:+17.17% 
-$1.260.000%
N/A
N/A
N/A
DISH Network (DISH)
Communications
Media

Portfolio

-0.32 DISH 1 Year ChartDISH 1 Year Chart$36.51-0.30% 0.01719 17.19 Billion2018-08-03
Aug
03
Friday
 Since:+22.27% 
$4.737.830%
N/A
N/A
N/A
Dollar General (DG) 1
Consumer Staples
Retail Consumer Staples

Portfolio

0.36 DG 1 Year ChartDG 1 Year Chart$108.26-1.19% 0.02903 29.03 Billion2018-08-30
Aug
30
Thursday
 Since:+1.46% 
$0.0018.381.10%2018-10-05
Oct
05
Friday
In 13 day(s)
Dollar Tree (DLTR) 1
Consumer Staples
Retail Consumer Staples

Portfolio

0.00 DLTR 1 Year ChartDLTR 1 Year Chart$85.07-1.33% 0.02005 20.05 Billion2018-08-30
Aug
30
Thursday
 Since:-9.94% 
$7.1911.420%
N/A
N/A
N/A
Dominion Resources (D)
Utilities
Utility

Portfolio

-0.09 D 1 Year ChartD 1 Year Chart$70.85+0.75% 0.04617 46.17 Billion2018-08-01
Aug
01
Wednesday
 Since:-1.20% 
$4.4715.914.77%2018-09-06
Sep
06
Thursday
Dover (DOV)
Industrials
Machinery

Portfolio

-0.03 DOV 1 Year ChartDOV 1 Year Chart$89.30-0.07% 0.01306 13.06 Billion2018-07-19
Jul
19
Thursday
 Since:+20.37% 
$0.0018.072.25%2018-08-30
Aug
30
Thursday
DowDuPont (DWDP)
Materials
Chemicals

Portfolio

-0.01 DWDP 1 Year ChartDWDP 1 Year Chart$69.69-0.49% 0.16045 160.45 Billion2018-08-02
Aug
02
Thursday
 Since:+2.55% 
$0.9871.642.21%2018-08-30
Aug
30
Thursday
DR Horton (DHI)
Consumer Discretionary
Home & Office Products

Portfolio

0.14 DHI 1 Year ChartDHI 1 Year Chart$42.41-0.31% 0.01607 16.07 Billion2018-07-26
Jul
26
Thursday
 Since:+7.26% 
$3.4112.611.12%2018-08-07
Aug
07
Tuesday
DTE Energy (DTE)
Utilities
Utility

Portfolio

-0.01 DTE 1 Year ChartDTE 1 Year Chart$109.07-0.10% 0.01983 19.83 Billion2018-07-25
Jul
25
Wednesday
 Since:+2.20% 
$6.4017.723.10%2018-09-14
Sep
14
Friday
Duke Energy (DUK)
Utilities
Utility

Portfolio

-0.06 DUK 1 Year ChartDUK 1 Year Chart$79.82-0.99% 0.05705 57.05 Billion2018-08-02
Aug
02
Thursday
 Since:-1.52% 
$0.0020.604.57%2018-08-16
Aug
16
Thursday
Duke Realty (DRE)
Financials
Real Estate

Portfolio

-0.02 DRE 1 Year ChartDRE 1 Year Chart$28.73+0.03% 0.0103 10.30 Billion2018-07-25
Jul
25
Wednesday
 Since:+3.83% 
$1.7016.862.80%2018-08-15
Aug
15
Wednesday
DXC Technology (DXC)
Technology
Technology Services

Portfolio

0.14 DXC 1 Year ChartDXC 1 Year Chart$96.38+1.65% 0.02701 27.01 Billion2018-08-07
Aug
07
Tuesday
 Since:+10.91% 
$6.3914.610.82%2018-09-04
Sep
04
Tuesday
E*TRADE (ETFC)
Financials
Asset Management

Portfolio

0.32 ETFC 1 Year ChartETFC 1 Year Chart$55.02-2.13% 0.01448 14.48 Billion2018-07-19
Jul
19
Thursday
 Since:-12.85% 
$0.0021.280%
N/A
N/A
N/A
Eastman (EMN)
Materials
Chemicals

Portfolio

0.14 EMN 1 Year ChartEMN 1 Year Chart$99.88+0.07% 0.01392 13.92 Billion2018-07-27
Jul
27
Friday
 Since:-2.43% 
$0.009.682.29%2018-09-13
Sep
13
Thursday
Eaton (ETN)
Industrials
Electrical Equipment

Portfolio

0.14 ETN 1 Year ChartETN 1 Year Chart$88.50+0.20% 0.03813 38.13 Billion2018-07-31
Jul
31
Tuesday
 Since:+10.82% 
$0.0011.663.18%2018-08-02
Aug
02
Thursday
eBay (EBAY)
Consumer Discretionary
Retail Discretionary

Portfolio

-0.10 EBAY 1 Year ChartEBAY 1 Year Chart$34.04-0.58% 0.03386 33.86 Billion2018-07-18
Jul
18
Wednesday
 Since:-9.97% 
-$1.010.000%
N/A
N/A
N/A
Ecolab (ECL)
Consumer Discretionary
Commercial Services

Portfolio

0.21 ECL 1 Year ChartECL 1 Year Chart$159.40+0.13% 0.0456 45.60 Billion2018-07-31
Jul
31
Tuesday
 Since:+13.26% 
$5.3129.571.07%2018-09-17
Sep
17
Monday
Edison (EIX)
Utilities
Utility

Portfolio

-0.14 EIX 1 Year ChartEIX 1 Year Chart$68.36+0.80% 0.02194 21.94 Billion2018-07-26
Jul
26
Thursday
 Since:+2.29% 
$1.2753.243.59%2018-09-27
Sep
27
Thursday
In 5 day(s)
Edwards Lifesciences (EW)
Health Care
Medical Equipment & Devices

Portfolio

0.39 EW 1 Year ChartEW 1 Year Chart$153.68+1.46% 0.03114 31.14 Billion2018-07-26
Jul
26
Thursday
 Since:-0.93% 
$0.0046.770%
N/A
N/A
N/A
Electronic Arts (EA) 1
Technology
Software

Portfolio

0.01 EA 1 Year ChartEA 1 Year Chart$115.02+1.37% 0.03442 34.42 Billion2018-07-26
Jul
26
Thursday
 Since:-21.49% 
$0.0051.070%
N/A
N/A
N/A
Eli Lilly (LLY)
Health Care
Biotech & Pharma

Portfolio

0.26 LLY 1 Year ChartLLY 1 Year Chart$106.33+0.25% 0.11382 113.82 Billion2018-07-24
Jul
24
Tuesday
 Since:+19.63% 
-$0.140.002.13%2018-08-14
Aug
14
Tuesday
Emerson Electric (EMR)
Industrials
Electrical Equipment

Portfolio

0.23 EMR 1 Year ChartEMR 1 Year Chart$78.01-0.47% 0.04865 48.65 Billion2018-08-07
Aug
07
Tuesday
 Next: Nov 6 
$3.2723.562.55%2018-08-16
Aug
16
Thursday
Entergy (ETR)
Utilities
Utility

Portfolio

0.06 ETR 1 Year ChartETR 1 Year Chart$82.57+0.10% 0.01481 14.81 Billion2018-08-01
Aug
01
Wednesday
 Since:+1.59% 
$1.6451.754.16%2018-08-08
Aug
08
Wednesday
Envision Healthcare (EVHC)
Health Care
Health Care Facilities & Services

Portfolio

0.05 EVHC 1 Year ChartEVHC 1 Year Chart$45.66-0.22% 0.00554 5.54 Billion2018-08-06
Aug
06
Monday
 Since:+2.86% 
-$14.650.000%
N/A
N/A
N/A
EOG Resources (EOG)
Energy
Oil, Gas & Coal

Portfolio

0.24 EOG 1 Year ChartEOG 1 Year Chart$119.46+0.21% 0.0696 69.60 Billion2018-08-03
Aug
03
Friday
 Since:-5.14% 
$0.0017.650.74%2018-10-16
Oct
16
Tuesday
In 24 day(s)
EQT (EQT)
Energy
Oil, Gas & Coal

Portfolio

-0.25 EQT 1 Year ChartEQT 1 Year Chart$48.24-0.52% 0.01256 12.56 Billion2018-07-26
Jul
26
Thursday
 Since:-12.97% 
$0.000.000.23%2018-08-09
Aug
09
Thursday
Equifax (EFX)
Technology
Technology Services

Portfolio

0.27 EFX 1 Year ChartEFX 1 Year Chart$133.41-0.09% 0.01617 16.17 Billion2018-07-25
Jul
25
Wednesday
 Since:+4.89% 
$0.0032.381.17%2018-08-23
Aug
23
Thursday
Equinix (EQIX)
Financials
Real Estate

Portfolio

0.01 EQIX 1 Year ChartEQIX 1 Year Chart$441.68-0.75% 0.03516 35.16 Billion2018-08-08
Aug
08
Wednesday
 Since:-1.39% 
$3.47126.782.12%2018-08-21
Aug
21
Tuesday
Equity Residential (EQR)
Financials
Real Estate

Portfolio

0.02 EQR 1 Year ChartEQR 1 Year Chart$67.69-0.34% 0.02507 25.07 Billion2018-07-25
Jul
25
Wednesday
 Since:+6.60% 
$1.5942.673.18%2018-09-21
Sep
21
Friday
Essex Property (ESS)
Financials
Real Estate

Portfolio

-0.03 ESS 1 Year ChartESS 1 Year Chart$247.24+0.77% 0.01611 16.11 Billion2018-08-01
Aug
01
Wednesday
 Since:+2.82% 
$5.6743.773.02%2018-09-27
Sep
27
Thursday
In 5 day(s)
Estee Lauder (EL)
Consumer Staples
Consumer Products

Portfolio

0.33 EL 1 Year ChartEL 1 Year Chart$143.54+0.67% 0.05128 51.28 Billion2018-08-20
Aug
20
Monday
 Since:+5.59% 
$2.9547.371.10%2018-08-30
Aug
30
Thursday
Everest Re Group (RE)
Financials
Insurance

Portfolio

0.04 RE 1 Year ChartRE 1 Year Chart$233.13+0.62% 0.0095 9.50 Billion2018-07-30
Jul
30
Monday
 Since:+3.07% 
$5.1443.672.33%2018-09-04
Sep
04
Tuesday
Evergy (EVRG)
Utilities
Utility

Portfolio

0.03 EVRG 1 Year ChartEVRG 1 Year Chart$55.87+0.18% 0.01518 15.18 Billion2018-08-08
Aug
08
Wednesday
 Since:-1.32% 
$2.3324.023.19%2018-08-28
Aug
28
Tuesday
Eversource Energy (ES)
Utilities
Utility

Portfolio

0.01 ES 1 Year ChartES 1 Year Chart$62.16+0.63% 0.01966 19.66 Billion2018-08-01
Aug
01
Wednesday
 Since:+2.37% 
$3.1819.883.18%2018-09-20
Sep
20
Thursday
Exelon (EXC) 2
Utilities
Utility

Portfolio

0.16 EXC 1 Year ChartEXC 1 Year Chart$43.65+0.60% 0.04177 41.77 Billion2018-08-02
Aug
02
Thursday
 Since:+3.93% 
$0.0011.193.14%2018-08-14
Aug
14
Tuesday
Expedia (EXPE)
Communications
Media

Portfolio

-0.06 EXPE 1 Year ChartEXPE 1 Year Chart$133.73-0.52% 0.01984 19.84 Billion2018-07-26
Jul
26
Thursday
 Since:+4.84% 
$0.0073.370.97%2018-08-22
Aug
22
Wednesday
Expeditors (EXPD)
Industrials
Transportation & Logistics

Portfolio

0.27 EXPD 1 Year ChartEXPD 1 Year Chart$73.68+0.01% 0.0129 12.90 Billion2018-08-07
Aug
07
Tuesday
 Since:-4.92% 
$3.1223.601.19%2018-05-31
May
31
Thursday
Express Scripts (ESRX)
Health Care
Health Care Facilities & Services

Portfolio

0.51 ESRX 1 Year ChartESRX 1 Year Chart$94.58-0.48% 0.0532 53.20 Billion2018-08-01
Aug
01
Wednesday
 Since:+19.03% 
$0.0010.590%
N/A
N/A
N/A
Extra Space Storage (EXR)
Financials
Real Estate

Portfolio

0.10 EXR 1 Year ChartEXR 1 Year Chart$87.69+0.35% 0.01099 10.99 Billion2018-07-31
Jul
31
Tuesday
 Since:-6.22% 
$3.8823.323.71%2018-09-13
Sep
13
Thursday
Exxon Mobil (XOM)
Energy
Oil, Gas & Coal

Portfolio

0.05 XOM 1 Year ChartXOM 1 Year Chart$85.17+0.41% 0.36153 361.53 Billion2018-07-27
Jul
27
Friday
 Since:+1.10% 
$4.9116.344.07%2018-08-10
Aug
10
Friday
F5 Networks (FFIV)
Technology
Hardware

Portfolio

0.64 FFIV 1 Year ChartFFIV 1 Year Chart$194.60-0.13% 0.01175 11.75 Billion2018-07-25
Jul
25
Wednesday
 Since:+12.84% 
$7.3024.660%
N/A
N/A
N/A
Facebook (FB) 1
Communications
Media

Portfolio

0.00 FB 1 Year ChartFB 1 Year Chart$162.93-1.86% 0.47079 470.79 Billion2018-07-25
Jul
25
Wednesday
 Since:-24.10% 
$6.0429.200%
N/A
N/A
N/A
Fastenal (FAST)
Consumer Discretionary
Distributors Discretionary

Portfolio

0.32 FAST 1 Year ChartFAST 1 Year Chart$58.90+0.32% 0.01671 16.71 Billion2018-07-11
Jul
11
Wednesday
 Since:+18.92% 
$2.3724.782.77%2018-07-24
Jul
24
Tuesday
Federal Realty (FRT)
Financials
Real Estate

Portfolio

0.02 FRT 1 Year ChartFRT 1 Year Chart$127.87+0.00% 0.00939 9.39 Billion2018-08-01
Aug
01
Wednesday
 Next: Oct 31 
$0.0033.963.14%2018-09-20
Sep
20
Thursday
FedEx (FDX)
Industrials
Transportation & Logistics

Portfolio

0.13 FDX 1 Year ChartFDX 1 Year Chart$247.32+0.21% 0.064 64.00 Billion2018-09-17
Sep
17
Monday
 Since:-3.18% 
$0.0014.371.05%2018-09-07
Sep
07
Friday
Fidelity National (FIS)
Financials
Specialty Finance

Portfolio

0.19 FIS 1 Year ChartFIS 1 Year Chart$110.58+0.72% 0.03577 35.77 Billion2018-07-31
Jul
31
Tuesday
 Since:+5.25% 
$4.3025.321.20%2018-09-13
Sep
13
Thursday
Fifth Third Bancorp (FITB)
Financials
Banking

Portfolio

0.09 FITB 1 Year ChartFITB 1 Year Chart$29.50-0.97% 0.01967 19.67 Billion2018-07-19
Jul
19
Thursday
 Next: Oct 23 
$0.007.822.42%2018-09-27
Sep
27
Thursday
In 5 day(s)
FirstEnergy (FE)
Utilities
Utility

Portfolio

0.19 FE 1 Year ChartFE 1 Year Chart$36.90+0.11% 0.01789 17.89 Billion2018-07-31
Jul
31
Tuesday
 Since:+5.73% 
$0.000.003.84%2018-11-06
Nov
06
Tuesday
In 45 day(s)
Fiserv (FISV)
Financials
Specialty Finance

Portfolio

0.28 FISV 1 Year ChartFISV 1 Year Chart$81.44+1.65% 0.03216 32.16 Billion2018-07-31
Jul
31
Tuesday
 Since:+9.37% 
$0.0023.340%
N/A
N/A
N/A
FleetCor Technologies (FLT)
Financials
Specialty Finance

Portfolio

0.43 FLT 1 Year ChartFLT 1 Year Chart$222.28+0.05% 0.01965 19.65 Billion2018-08-02
Aug
02
Thursday
 Since:+1.86% 
$9.0124.530%
N/A
N/A
N/A
FLIR Systems (FLIR)
Technology
Hardware

Portfolio

0.55 FLIR 1 Year ChartFLIR 1 Year Chart$61.11-0.81% 0.00847 8.47 Billion2018-07-25
Jul
25
Wednesday
 Since:+16.60% 
$0.8870.801.02%2018-08-23
Aug
23
Thursday
Flowserve (FLS)
Industrials
Machinery

Portfolio

0.29 FLS 1 Year ChartFLS 1 Year Chart$55.44-0.59% 0.00733 7.33 Billion2018-08-08
Aug
08
Wednesday
 Since:+20.44% 
$0.000.001.43%2018-09-20
Sep
20
Thursday
Fluor (FLR)
Industrials
Engineering & Construction Services

Portfolio

0.43 FLR 1 Year ChartFLR 1 Year Chart$59.43+0.73% 0.00828 8.28 Billion2018-08-02
Aug
02
Thursday
 Since:+16.32% 
$0.0031.611.46%2018-08-31
Aug
31
Friday
FMC (FMC)
Materials
Chemicals

Portfolio

0.04 FMC 1 Year ChartFMC 1 Year Chart$89.86+0.35% 0.01187 11.87 Billion2018-08-01
Aug
01
Wednesday
 Since:-0.02% 
$7.2911.800.77%2018-09-27
Sep
27
Thursday
In 5 day(s)
FMC (FTI)
Energy
Oil, Gas & Coal

Portfolio

0.15 FTI 1 Year ChartFTI 1 Year Chart$31.20+0.00% 0.01402 14.02 Billion2018-07-26
Jul
26
Thursday
 Since:+4.45% 
$0.3680.471.77%2018-08-20
Aug
20
Monday
Foot Locker (FL)
Consumer Discretionary
Retail Discretionary

Portfolio

0.39 FL 1 Year ChartFL 1 Year Chart$48.29+2.11% 0.00539 5.39 Billion2018-08-24
Aug
24
Friday
 Since:-9.23% 
$2.5419.062.87%2018-10-18
Oct
18
Thursday
In 26 day(s)
Ford (F)
Consumer Discretionary
Automotive

Portfolio

-0.18 F 1 Year ChartF 1 Year Chart$9.85+0.41% 0.03898 38.98 Billion2018-07-25
Jul
25
Wednesday
 Next: Oct 24 
$0.005.606.33%2018-07-20
Jul
20
Friday
Fortive (FTV)
Industrials
Electrical Equipment

Portfolio

0.24 FTV 1 Year ChartFTV 1 Year Chart$86.98-0.45% 0.03002 30.02 Billion2018-07-26
Jul
26
Thursday
 Since:+10.06% 
$3.2826.650.32%2018-08-30
Aug
30
Thursday
Fortune Brands (FBHS)
Consumer Discretionary
Home & Office Products

Portfolio

-0.15 FBHS 1 Year ChartFBHS 1 Year Chart$55.22+0.16% 0.00789 7.89 Billion2018-07-26
Jul
26
Thursday
 Since:+2.39% 
$3.0417.761.49%2018-08-30
Aug
30
Thursday
Franklin Resources (BEN)
Financials
Asset Management

Portfolio

-0.24 BEN 1 Year ChartBEN 1 Year Chart$32.82-0.30% 0.0173 17.30 Billion2018-07-27
Jul
27
Friday
 Since:+0.27% 
$1.2225.713.04%2018-09-27
Sep
27
Thursday
In 5 day(s)
Freeport-McMoRan (FCX)
Materials
Metals & Mining

Portfolio

0.05 FCX 1 Year ChartFCX 1 Year Chart$14.61+1.53% 0.02072 20.72 Billion2018-07-25
Jul
25
Wednesday
 Since:-9.09% 
$1.986.651.47%2018-07-12
Jul
12
Thursday
Gap (GPS)
Consumer Discretionary
Retail Discretionary

Portfolio

-0.05 GPS 1 Year ChartGPS 1 Year Chart$27.80+1.16% 0.01041 10.41 Billion2018-08-23
Aug
23
Thursday
 Since:-13.69% 
$2.2812.863.34%2018-10-09
Oct
09
Tuesday
In 17 day(s)
Garmin (GRMN)
Technology
Hardware

Portfolio

0.32 GRMN 1 Year ChartGRMN 1 Year Chart$70.04+0.47% 0.0132 13.20 Billion2018-08-01
Aug
01
Wednesday
 Since:+12.15% 
$3.1722.213.08%2018-12-13
Dec
13
Thursday
In 82 day(s)
Gartner (IT)
Technology
Technology Services

Portfolio

0.28 IT 1 Year ChartIT 1 Year Chart$158.45+0.98% 0.01444 14.44 Billion2018-08-01
Aug
01
Wednesday
 Since:+17.00% 
$0.93160.950%
N/A
N/A
N/A
General Dynamics (GD)
Industrials
Aerospace & Defense

Portfolio

0.00 GD 1 Year ChartGD 1 Year Chart$204.66+0.89% 0.06044 60.44 Billion2018-07-25
Jul
25
Wednesday
 Since:+4.02% 
$0.0019.481.93%2018-10-04
Oct
04
Thursday
In 12 day(s)
General Electric (GE) 3
Industrials
Electrical Equipment

Portfolio

-0.52 GE 1 Year ChartGE 1 Year Chart$12.17-2.33% 0.11177 111.77 Billion2018-07-20
Jul
20
Friday
 Since:-11.36% 
$0.000.003.70%2018-09-14
Sep
14
Friday
General Mills (GIS)
Consumer Staples
Consumer Products

Portfolio

-0.15 GIS 1 Year ChartGIS 1 Year Chart$44.46+0.20% 0.0264 26.40 Billion2018-09-18
Sep
18
Tuesday
 Since:-6.93% 
$3.6412.124.10%2018-07-09
Jul
09
Monday
General Motors (GM)
Consumer Discretionary
Automotive

Portfolio

-0.12 GM 1 Year ChartGM 1 Year Chart$35.32-2.11% 0.05041 50.41 Billion2018-07-25
Jul
25
Wednesday
 Since:-10.54% 
$0.000.004.09%2018-09-06
Sep
06
Thursday
Genuine Parts (GPC)
Consumer Discretionary
Distributors Discretionary

Portfolio

0.08 GPC 1 Year ChartGPC 1 Year Chart$101.14-0.36% 0.01491 14.91 Billion2018-07-19
Jul
19
Thursday
 Since:+6.88% 
$4.5622.282.84%2018-09-06
Sep
06
Thursday
Gilead (GILD)
Health Care
Biotech & Pharma

Portfolio

-0.10 GILD 1 Year ChartGILD 1 Year Chart$75.51+0.91% 0.09577 95.77 Billion2018-07-25
Jul
25
Wednesday
 Since:-2.76% 
$1.6745.842.93%2018-09-13
Sep
13
Thursday
Global Payments (GPN)
Financials
Specialty Finance

Portfolio

0.35 GPN 1 Year ChartGPN 1 Year Chart$127.19+0.03% 0.02012 20.12 Billion2018-08-02
Aug
02
Thursday
 Since:+13.66% 
$3.4836.060.03%2018-09-13
Sep
13
Thursday
Goldman Sachs (GS)
Financials
Institutional Financial Services

Portfolio

0.02 GS 1 Year ChartGS 1 Year Chart$235.34-0.87% 0.08958 89.58 Billion2018-07-17
Jul
17
Tuesday
 Since:+1.69% 
$12.5218.681.36%2018-08-29
Aug
29
Wednesday
Goodyear (GT)
Consumer Discretionary
Automotive

Portfolio

-0.25 GT 1 Year ChartGT 1 Year Chart$24.57-0.28% 0.00584 5.84 Billion2018-07-27
Jul
27
Friday
 Since:+16.17% 
$1.0722.812.40%2018-07-31
Jul
31
Tuesday
H&R Block (HRB) 2
Consumer Discretionary
Commercial Services

Portfolio

0.00 HRB 1 Year ChartHRB 1 Year Chart$26.12+1.48% 0.00524 5.24 Billion2018-08-28
Aug
28
Tuesday
 Since:-1.80% 
$2.818.893.78%2018-09-11
Sep
11
Tuesday
Halliburton (HAL)
Energy
Oil, Gas & Coal

Portfolio

-0.09 HAL 1 Year ChartHAL 1 Year Chart$40.71+0.79% 0.0355 35.50 Billion2018-07-23
Jul
23
Monday
 Since:-9.93% 
$0.11349.361.95%2018-09-04
Sep
04
Tuesday
Hanes (HBI)
Consumer Discretionary
Apparel & Textile Products

Portfolio

-0.23 HBI 1 Year ChartHBI 1 Year Chart$18.70+0.38% 0.00666 6.66 Billion2018-08-01
Aug
01
Wednesday
 Since:-15.99% 
$0.11166.043.40%2018-08-13
Aug
13
Monday
Harley-Davidson (HOG)
Consumer Discretionary
Automotive

Portfolio

-0.07 HOG 1 Year ChartHOG 1 Year Chart$45.35-0.20% 0.00759 7.59 Billion2018-07-24
Jul
24
Tuesday
 Since:+9.41% 
$0.0015.143.47%2018-09-17
Sep
17
Monday
Harris (HRS)
Industrials
Aerospace & Defense

Portfolio

0.26 HRS 1 Year ChartHRS 1 Year Chart$164.28+1.00% 0.01917 19.17 Billion2018-07-31
Jul
31
Tuesday
 Since:+9.24% 
$0.0027.451.69%2018-09-06
Sep
06
Thursday
Hartford Financial (HIG)
Financials
Insurance

Portfolio

-0.07 HIG 1 Year ChartHIG 1 Year Chart$50.92+0.32% 0.01828 18.28 Billion2018-07-27
Jul
27
Friday
 Since:-4.30% 
-$6.390.002.43%2018-08-31
Aug
31
Friday
Hasbro (HAS)
Consumer Discretionary
Leisure Products

Portfolio

0.11 HAS 1 Year ChartHAS 1 Year Chart$107.46+0.42% 0.0138 13.80 Billion2018-07-23
Jul
23
Monday
 Since:+14.40% 
$1.6561.362.49%2018-10-31
Oct
31
Wednesday
In 39 day(s)
HCA Holdings (HCA)
Health Care
Health Care Facilities & Services

Portfolio

0.75 HCA 1 Year ChartHCA 1 Year Chart$133.37+0.50% 0.04624 46.24 Billion2018-07-25
Jul
25
Wednesday
 Since:+23.31% 
$0.0016.971.06%2018-08-31
Aug
31
Friday
HCP (HCP)
Financials
Real Estate

Portfolio

-0.06 HCP 1 Year ChartHCP 1 Year Chart$26.39+0.15% 0.01231 12.31 Billion2018-08-02
Aug
02
Thursday
 Since:+1.50% 
$0.13208.375.49%2018-08-03
Aug
03
Friday
Helmerich & Payne (HP)
Energy
Oil, Gas & Coal

Portfolio

0.27 HP 1 Year ChartHP 1 Year Chart$67.28+0.45% 0.0073 7.30 Billion2018-07-25
Jul
25
Wednesday
 Since:+13.63% 
$0.0015.674.31%2018-11-08
Nov
08
Thursday
In 47 day(s)
Henry Schein (HSIC)
Health Care
Health Care Facilities & Services

Portfolio

0.07 HSIC 1 Year ChartHSIC 1 Year Chart$85.67-0.24% 0.01305 13.05 Billion2018-08-06
Aug
06
Monday
 Since:+6.78% 
$0.0029.770%
N/A
N/A
N/A
Hershey (HSY)
Consumer Staples
Consumer Products

Portfolio

-0.03 HSY 1 Year ChartHSY 1 Year Chart$103.90+0.43% 0.02163 21.63 Billion2018-07-26
Jul
26
Thursday
 Since:+11.93% 
$4.8621.802.77%2018-08-23
Aug
23
Thursday
Hess (HES)
Energy
Oil, Gas & Coal

Portfolio

0.53 HES 1 Year ChartHES 1 Year Chart$70.51+1.63% 0.02089 20.89 Billion2018-07-25
Jul
25
Wednesday
 Since:+8.38% 
-$11.610.001.59%2018-09-14
Sep
14
Friday
Hewlett Packard (HPE)
Technology
Technology Services

Portfolio

0.16 HPE 1 Year ChartHPE 1 Year Chart$17.02+0.89% 0.02459 24.59 Billion2018-08-28
Aug
28
Tuesday
 Since:+3.47% 
$0.008.292.72%2018-12-11
Dec
11
Tuesday
In 80 day(s)
Hilton Hotels (HLT)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

0.18 HLT 1 Year ChartHLT 1 Year Chart$80.96-0.15% 0.02424 24.24 Billion2018-07-25
Jul
25
Wednesday
 Since:+0.58% 
$4.5317.270.78%2018-08-09
Aug
09
Thursday
HollyFrontier (HFC)
Energy
Oil, Gas & Coal

Portfolio

0.90 HFC 1 Year ChartHFC 1 Year Chart$66.88+1.43% 0.01178 11.78 Billion2018-08-02
Aug
02
Thursday
 Since:-9.39% 
$7.879.041.83%2018-08-22
Aug
22
Wednesday
Hologic (HOLX)
Health Care
Medical Equipment & Devices

Portfolio

0.10 HOLX 1 Year ChartHOLX 1 Year Chart$41.24+0.17% 0.01115 11.15 Billion2018-07-31
Jul
31
Tuesday
 Since:-3.91% 
-$0.290.000%
N/A
N/A
N/A
Home Depot (HD)
Consumer Discretionary
Retail Discretionary

Portfolio

0.32 HD 1 Year ChartHD 1 Year Chart$212.39+0.63% 0.2422 242.20 Billion2018-08-14
Aug
14
Tuesday
 Since:+9.40% 
$8.4825.072.00%2018-08-29
Aug
29
Wednesday
Honeywell (HON) 1
Industrials
Electrical Equipment

Portfolio

0.19 HON 1 Year ChartHON 1 Year Chart$167.34+0.48% 0.12322 123.22 Billion2018-10-19
Oct
19
Friday
 In 27 day(s) 
$2.1577.421.80%2018-08-16
Aug
16
Thursday
Hormel (HRL)
Consumer Staples
Consumer Products

Portfolio

0.27 HRL 1 Year ChartHRL 1 Year Chart$40.01+0.38% 0.02115 21.15 Billion2018-08-23
Aug
23
Thursday
 Since:+3.90% 
$1.7823.201.82%2018-07-13
Jul
13
Friday
Host Hotels (HST)
Financials
Real Estate

Portfolio

0.15 HST 1 Year ChartHST 1 Year Chart$21.12-0.47% 0.01565 15.65 Billion2018-08-07
Aug
07
Tuesday
 Since:-2.40% 
$0.8824.413.76%2018-09-27
Sep
27
Thursday
In 5 day(s)
HP (HPQ)
Technology
Hardware

Portfolio

0.30 HPQ 1 Year ChartHPQ 1 Year Chart$25.83+0.54% 0.04053 40.53 Billion2018-08-23
Aug
23
Thursday
 Since:+5.47% 
$2.749.062.26%2018-09-11
Sep
11
Tuesday
Humana (HUM)
Health Care
Health Care Facilities & Services

Portfolio

0.42 HUM 1 Year ChartHUM 1 Year Chart$337.76+0.03% 0.04648 46.48 Billion2018-08-01
Aug
01
Wednesday
 Since:+7.51% 
$0.0034.400.60%2018-09-27
Sep
27
Thursday
In 5 day(s)
Huntington Bancshares (HBAN)
Financials
Banking

Portfolio

0.19 HBAN 1 Year ChartHBAN 1 Year Chart$15.95-0.19% 0.0176 17.60 Billion2018-07-25
Jul
25
Wednesday
 Since:+4.32% 
$1.1813.433.43%2018-09-14
Sep
14
Friday
Huntington Ingalls (HII)
Industrials
Aerospace & Defense

Portfolio

0.16 HII 1 Year ChartHII 1 Year Chart$255.71+2.26% 0.01109 11.09 Billion2018-08-02
Aug
02
Thursday
 Since:+11.43% 
$13.5018.111.20%2018-08-30
Aug
30
Thursday
IDEXX Labs (IDXX)
Health Care
Medical Equipment & Devices

Portfolio

0.56 IDXX 1 Year ChartIDXX 1 Year Chart$241.13-0.37% 0.02092 20.92 Billion2018-08-01
Aug
01
Wednesday
 Since:-1.55% 
$3.4572.150%
N/A
N/A
N/A
IHS Markit (INFO)
Industrials
Industrial Services

Portfolio

0.14 INFO 1 Year ChartINFO 1 Year Chart$55.21+0.49% 0.02171 21.71 Billion2018-09-25
Sep
25
Tuesday
 In 3 day(s) 
$1.4836.930%
N/A
N/A
N/A
Illinois Tool Works (ITW)
Industrials
Machinery

Portfolio

0.01 ITW 1 Year ChartITW 1 Year Chart$148.44+0.30% 0.04956 49.56 Billion2018-07-23
Jul
23
Monday
 Since:+1.08% 
$5.4825.352.89%2018-09-27
Sep
27
Thursday
In 5 day(s)
Illumina (ILMN)
Health Care
Medical Equipment & Devices

Portfolio

0.78 ILMN 1 Year ChartILMN 1 Year Chart$358.16+0.52% 0.05203 52.03 Billion2018-07-30
Jul
30
Monday
 Since:+18.93% 
$4.4079.750%
N/A
N/A
N/A
Incyte (INCY)
Health Care
Biotech & Pharma

Portfolio

-0.39 INCY 1 Year ChartINCY 1 Year Chart$66.59-2.48% 0.0145 14.50 Billion2018-07-31
Jul
31
Tuesday
 Since:-2.90% 
$0.000.000%
N/A
N/A
N/A
Ingersoll-Rand (IR)
Industrials
Electrical Equipment

Portfolio

0.17 IR 1 Year ChartIR 1 Year Chart$104.03+0.57% 0.0253 25.30 Billion2018-07-25
Jul
25
Wednesday
 Since:+14.22% 
$5.5018.242.09%2018-09-06
Sep
06
Thursday
Intel (INTC)
Technology
Semiconductors

Portfolio

0.26 INTC 1 Year ChartINTC 1 Year Chart$46.66-1.14% 0.21676 216.76 Billion2018-07-26
Jul
26
Thursday
 Since:-11.01% 
$0.0017.282.50%2018-11-06
Nov
06
Tuesday
In 45 day(s)
Intercontinental Exchange (ICE) 1
Financials
Institutional Financial Services

Portfolio

0.16 ICE 1 Year ChartICE 1 Year Chart$77.82+0.18% 0.04457 44.57 Billion2018-08-02
Aug
02
Thursday
 Since:+5.63% 
$4.2718.301.25%2018-12-13
Dec
13
Thursday
In 82 day(s)
IBM (IBM)
Technology
Technology Services

Portfolio

0.04 IBM 1 Year ChartIBM 1 Year Chart$151.35+0.13% 0.13698 136.98 Billion2018-07-18
Jul
18
Wednesday
 Since:+5.48% 
$6.2123.644.29%2018-08-09
Aug
09
Thursday
International Flavors (IFF)
Materials
Chemicals

Portfolio

-0.03 IFF 1 Year ChartIFF 1 Year Chart$140.46+0.39% 0.01285 12.85 Billion2018-08-07
Aug
07
Tuesday
 Since:+4.74% 
$3.7536.692.14%2018-09-21
Sep
21
Friday
International Paper (IP)
Materials
Containers & Packaging

Portfolio

-0.03 IP 1 Year ChartIP 1 Year Chart$54.12-0.84% 0.02235 22.35 Billion2018-07-26
Jul
26
Thursday
 Since:+2.04% 
$0.007.213.72%2018-08-14
Aug
14
Tuesday
Interpublic (IPG)
Communications
Media

Portfolio

0.09 IPG 1 Year ChartIPG 1 Year Chart$23.18+2.25% 0.00868 8.68 Billion2018-07-24
Jul
24
Tuesday
 Since:+5.46% 
$1.4815.353.72%2018-08-31
Aug
31
Friday
Intuit (INTU)
Technology
Software

Portfolio

0.52 INTU 1 Year ChartINTU 1 Year Chart$220.44-0.46% 0.05743 57.43 Billion2018-08-23
Aug
23
Thursday
 Since:+5.13% 
$4.6447.080.85%2018-10-09
Oct
09
Tuesday
In 17 day(s)
Intuitive Surgical (ISRG)
Health Care
Medical Equipment & Devices

Portfolio

0.64 ISRG 1 Year ChartISRG 1 Year Chart$556.77-0.79% 0.06364 63.64 Billion2018-07-19
Jul
19
Thursday
 Since:+5.47% 
$0.0079.280%
N/A
N/A
N/A
Invesco (IVZ)
Financials
Asset Management

Portfolio

-0.29 IVZ 1 Year ChartIVZ 1 Year Chart$24.31-0.41% 0.0101 10.10 Billion2018-07-26
Jul
26
Thursday
 Since:-7.78% 
$2.868.324.95%2018-08-15
Aug
15
Wednesday
IPG Photonics (IPGP)
Technology
Semiconductors

Portfolio

-0.06 IPGP 1 Year ChartIPGP 1 Year Chart$169.34+4.17% 0.00916 9.16 Billion2018-07-31
Jul
31
Tuesday
 Since:-24.50% 
$7.2121.810%
N/A
N/A
N/A
IQVIA (IQV)
Health Care
Health Care Facilities & Services

Portfolio

0.34 IQV 1 Year ChartIQV 1 Year Chart$127.58+0.32% 0.026 26.00 Billion2018-07-24
Jul
24
Tuesday
 Since:+14.56% 
$5.9821.350%
N/A
N/A
N/A
Iron Mountain (IRM)
Financials
Real Estate

Portfolio

-0.10 IRM 1 Year ChartIRM 1 Year Chart$35.91+1.07% 0.01009 10.09 Billion2018-07-27
Jul
27
Friday
 Since:+1.30% 
$0.6752.956.48%2018-09-14
Sep
14
Friday
Jacobs Engineering (JEC)
Industrials
Engineering & Construction Services

Portfolio

0.33 JEC 1 Year ChartJEC 1 Year Chart$77.61+1.13% 0.01089 10.89 Billion2018-08-06
Aug
06
Monday
 Since:+15.68% 
$2.2133.280.83%2018-09-27
Sep
27
Thursday
In 5 day(s)
JB Hunt (JBHT)
Industrials
Transportation & Logistics

Portfolio

0.13 JBHT 1 Year ChartJBHT 1 Year Chart$119.00-0.34% 0.01332 13.32 Billion2018-07-16
Jul
16
Monday
 Since:-2.32% 
$6.8318.130.78%2018-08-02
Aug
02
Thursday
Jefferies (JEF)
Financials
Institutional Financial Services

Portfolio

0.02 JEF 1 Year ChartJEF 1 Year Chart$23.52-0.76% 0.00784 7.84 Billion2018-07-26
Jul
26
Thursday
 Since:+2.98% 
$1.8512.732.14%2018-09-14
Sep
14
Friday
JM Smucker (SJM)
Consumer Staples
Consumer Products

Portfolio

0.04 SJM 1 Year ChartSJM 1 Year Chart$110.16+0.47% 0.01247 12.47 Billion2018-08-21
Aug
21
Tuesday
 Since:-4.93% 
$11.788.922.97%2018-08-16
Aug
16
Thursday
Johnson & Johnson (JNJ) 3
Health Care
Biotech & Pharma

Portfolio

0.09 JNJ 1 Year ChartJNJ 1 Year Chart$142.88+0.63% 0.38033 380.33 Billion2018-07-17
Jul
17
Tuesday
 Since:+14.59% 
$0.50278.912.58%2018-08-27
Aug
27
Monday
Johnson Controls (JCI)
Consumer Discretionary
Automotive

Portfolio

-0.08 JCI 1 Year ChartJCI 1 Year Chart$36.96-1.10% 0.0344 34.40 Billion2018-07-31
Jul
31
Tuesday
 Since:+1.37% 
$2.4316.162.68%2018-09-21
Sep
21
Friday
JPMorgan Chase (JPM)
Financials
Banking

Portfolio

0.25 JPM 1 Year ChartJPM 1 Year Chart$117.85-0.66% 0.39937 399.37 Billion2018-10-12
Oct
12
Friday
 In 20 day(s) 
$7.4715.761.91%2018-10-04
Oct
04
Thursday
In 12 day(s)
Juniper Networks (JNPR)
Technology
Hardware

Portfolio

0.07 JNPR 1 Year ChartJNPR 1 Year Chart$29.77+0.71% 0.01019 10.19 Billion2018-07-26
Jul
26
Thursday
 Next: Oct 23 
$0.4663.632.59%2018-08-31
Aug
31
Friday
Kansas City Southern (KSU)
Industrials
Transportation & Logistics

Portfolio

0.09 KSU 1 Year ChartKSU 1 Year Chart$117.11-1.25% 0.01215 12.15 Billion2018-07-20
Jul
20
Friday
 Since:+7.99% 
$9.4212.331.25%2018-09-07
Sep
07
Friday
Kelloggs (K)
Consumer Staples
Consumer Products

Portfolio

0.14 K 1 Year ChartK 1 Year Chart$73.17+0.51% 0.02539 25.39 Billion2018-08-02
Aug
02
Thursday
 Since:+5.39% 
$5.0614.513.12%2018-08-31
Aug
31
Friday
KeyCorp (KEY)
Financials
Banking

Portfolio

0.14 KEY 1 Year ChartKEY 1 Year Chart$20.78+0.14% 0.02183 21.83 Billion2018-07-19
Jul
19
Thursday
 Since:+2.36% 
$1.3015.482.51%2018-08-27
Aug
27
Monday
Kimberly-Clark (KMB)
Consumer Staples
Consumer Products

Portfolio

-0.01 KMB 1 Year ChartKMB 1 Year Chart$116.72-0.04% 0.04058 40.58 Billion2018-07-24
Jul
24
Tuesday
 Since:+10.70% 
$4.9123.703.35%2018-09-06
Sep
06
Thursday
Kimco (KIM)
Financials
Real Estate

Portfolio

-0.14 KIM 1 Year ChartKIM 1 Year Chart$16.83+0.18% 0.00708 7.08 Billion2018-07-26
Jul
26
Thursday
 Next: Oct 25 
$1.0716.366.41%2018-10-01
Oct
01
Monday
In 9 day(s)
Kinder Morgan (KMI)
Energy
Oil, Gas & Coal

Portfolio

-0.08 KMI 1 Year ChartKMI 1 Year Chart$18.06+0.11% 0.0399 39.90 Billion2018-07-18
Jul
18
Wednesday
 Since:+2.09% 
-$0.190.004.47%2018-07-30
Jul
30
Monday
KLA-Tencor (KLAC)
Technology
Semiconductors

Portfolio

0.06 KLAC 1 Year ChartKLAC 1 Year Chart$104.52+0.58% 0.01619 16.19 Billion2018-07-30
Jul
30
Monday
 Since:-2.84% 
$5.1020.432.80%2018-08-14
Aug
14
Tuesday
Kohls (KSS) 1
Consumer Discretionary
Retail Discretionary

Portfolio

0.64 KSS 1 Year ChartKSS 1 Year Chart$75.88-1.39% 0.01281 12.81 Billion2018-08-21
Aug
21
Tuesday
 Since:-3.77% 
$5.2015.553.19%2018-09-11
Sep
11
Tuesday
Kraft Heinz (KHC)
Consumer Staples
Consumer Products

Portfolio

-0.27 KHC 1 Year ChartKHC 1 Year Chart$57.12-0.78% 0.07039 70.39 Billion2018-08-03
Aug
03
Friday
 Since:-3.84% 
$8.726.814.39%2018-08-16
Aug
16
Thursday
Kroger (KR)
Consumer Staples
Retail Consumer Staples

Portfolio

0.50 KR 1 Year ChartKR 1 Year Chart$29.95+2.64% 0.02318 23.18 Billion2018-09-13
Sep
13
Thursday
 Since:-5.61% 
$4.076.831.72%2018-11-14
Nov
14
Wednesday
In 53 day(s)
L Brands (LB)
Consumer Discretionary
Retail Discretionary

Portfolio

-0.26 LB 1 Year ChartLB 1 Year Chart$30.37+1.64% 0.00821 8.21 Billion2018-08-22
Aug
22
Wednesday
 Since:-6.58% 
$3.168.899.04%2018-08-23
Aug
23
Thursday
L-3 (LLL)
Industrials
Aerospace & Defense

Portfolio

0.12 LLL 1 Year ChartLLL 1 Year Chart$211.46+0.52% 0.01648 16.48 Billion2018-07-26
Jul
26
Thursday
 Since:+5.59% 
$11.1519.461.48%2018-08-16
Aug
16
Thursday
Lab Corp (LH)
Health Care
Health Care Facilities & Services

Portfolio

0.14 LH 1 Year ChartLH 1 Year Chart$172.08-0.05% 0.01757 17.57 Billion2018-07-25
Jul
25
Wednesday
 Since:-6.72% 
$12.6313.840%
N/A
N/A
N/A
Lam Research (LRCX)
Technology
Semiconductors

Portfolio

-0.09 LRCX 1 Year ChartLRCX 1 Year Chart$155.68+0.26% 0.02447 24.47 Billion2018-07-26
Jul
26
Thursday
 Since:-9.91% 
$13.1711.802.56%2018-09-11
Sep
11
Tuesday
Leggett & Platt (LEG)
Consumer Discretionary
Home & Office Products

Portfolio

-0.03 LEG 1 Year ChartLEG 1 Year Chart$45.65-0.80% 0.00599 5.99 Billion2018-07-27
Jul
27
Friday
 Since:+3.12% 
$2.0722.363.34%2018-09-21
Sep
21
Friday
Lennar (LEN)
Consumer Discretionary
Home & Office Products

Portfolio

-0.01 LEN 1 Year ChartLEN 1 Year Chart$50.13-1.16% 0.01669 16.69 Billion2018-06-26
Jun
26
Tuesday
 Since:+1.85% 
$3.7713.680.32%2018-07-11
Jul
11
Wednesday
Lincoln National (LNC)
Financials
Insurance

Portfolio

-0.03 LNC 1 Year ChartLNC 1 Year Chart$70.32+0.26% 0.0152 15.20 Billion2018-08-01
Aug
01
Wednesday
 Since:+3.26% 
$8.897.322.02%2018-10-09
Oct
09
Tuesday
In 17 day(s)
LKQ (LKQ)
Consumer Discretionary
Automotive

Portfolio

-0.08 LKQ 1 Year ChartLKQ 1 Year Chart$32.39-1.91% 0.01052 10.52 Billion2018-07-26
Jul
26
Thursday
 Since:-3.89% 
$1.7818.480%
N/A
N/A
N/A
Lockheed Martin (LMT) 1
Industrials
Aerospace & Defense

Portfolio

0.10 LMT 1 Year ChartLMT 1 Year Chart$337.66+1.36% 0.0948 94.80 Billion2018-07-24
Jul
24
Tuesday
 Since:+6.07% 
$8.9536.032.43%2018-08-31
Aug
31
Friday
Loews (L)
Financials
Insurance

Portfolio

0.08 L 1 Year ChartL 1 Year Chart$51.76-0.77% 0.01644 16.44 Billion2018-07-30
Jul
30
Monday
 Since:+4.00% 
$3.5114.530.50%2018-08-28
Aug
28
Tuesday
Lowes (LOW)
Consumer Discretionary
Retail Discretionary

Portfolio

0.47 LOW 1 Year ChartLOW 1 Year Chart$116.84+0.12% 0.09433 94.33 Billion2018-08-22
Aug
22
Wednesday
 Since:+17.14% 
$4.7524.021.76%2018-10-23
Oct
23
Tuesday
In 31 day(s)
LyondellBasell (LYB)
Materials
Chemicals

Portfolio

0.07 LYB 1 Year ChartLYB 1 Year Chart$105.21+0.69% 0.04068 40.68 Billion2018-08-03
Aug
03
Friday
 Since:-3.01% 
$14.817.773.51%2018-09-04
Sep
04
Tuesday
M&T Bank (MTB)
Financials
Banking

Portfolio

0.12 MTB 1 Year ChartMTB 1 Year Chart$173.00+0.07% 0.02486 24.86 Billion2018-07-18
Jul
18
Wednesday
 Since:+2.67% 
$9.6917.652.24%2018-08-31
Aug
31
Friday
Macerich (MAC)
Financials
Real Estate

Portfolio

0.05 MAC 1 Year ChartMAC 1 Year Chart$56.93+0.42% 0.008 8.00 Billion2018-05-02
May
02
Wednesday
 Since:-1.64% 
$0.16353.295.16%2018-08-16
Aug
16
Thursday
Macys (M)
Consumer Discretionary
Retail Discretionary

Portfolio

0.64 M 1 Year ChartM 1 Year Chart$35.69+1.45% 0.0108 10.80 Billion2018-08-15
Aug
15
Wednesday
 Since:-14.66% 
$5.386.544.16%2018-09-13
Sep
13
Thursday
Marathon Oil (MRO)
Energy
Oil, Gas & Coal

Portfolio

0.66 MRO 1 Year ChartMRO 1 Year Chart$21.86+1.44% 0.01841 18.41 Billion2018-08-01
Aug
01
Wednesday
 Since:+3.50% 
-$0.210.001.04%2018-08-14
Aug
14
Tuesday
Marathon Petroleum (MPC)
Energy
Oil, Gas & Coal

Portfolio

0.50 MPC 1 Year ChartMPC 1 Year Chart$83.37+1.76% 0.03695 36.95 Billion2018-07-26
Jul
26
Thursday
 Since:+11.58% 
$8.2410.172.18%2018-08-15
Aug
15
Wednesday
Marriott (MAR)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

0.20 MAR 1 Year ChartMAR 1 Year Chart$130.90-0.97% 0.04586 45.86 Billion2018-08-06
Aug
06
Monday
 Since:+2.11% 
$4.1429.741.32%2018-08-22
Aug
22
Wednesday
Marsh & McLennan (MMC)
Financials
Insurance

Portfolio

0.04 MMC 1 Year ChartMMC 1 Year Chart$85.94+1.02% 0.04296 42.96 Billion2018-07-26
Jul
26
Thursday
 Since:-1.88% 
$3.1926.851.95%2018-07-10
Jul
10
Tuesday
Martin Marietta (MLM)
Materials
Construction Materials

Portfolio

-0.02 MLM 1 Year ChartMLM 1 Year Chart$192.18-1.69% 0.01232 12.32 Billion2018-07-26
Jul
26
Thursday
 Since:-13.80% 
$11.4217.170.99%2018-08-31
Aug
31
Friday
Masco (MAS)
Consumer Discretionary
Home & Office Products

Portfolio

0.01 MAS 1 Year ChartMAS 1 Year Chart$38.54-0.18% 0.01187 11.87 Billion2018-07-31
Jul
31
Tuesday
 Since:-2.36% 
$1.8820.301.11%2018-07-12
Jul
12
Thursday
MasterCard (MA) 1
Financials
Specialty Finance

Portfolio

0.60 MA 1 Year ChartMA 1 Year Chart$221.90+0.23% 0.2299 229.90 Billion2018-07-26
Jul
26
Thursday
 Since:+3.61% 
$4.4646.960.49%2018-10-05
Oct
05
Friday
In 13 day(s)
Mattel (MAT)
Consumer Discretionary
Leisure Products

Portfolio

0.12 MAT 1 Year ChartMAT 1 Year Chart$16.53-0.48% 0.00572 5.72 Billion2018-07-25
Jul
25
Wednesday
 Since:+0.30% 
-$4.180.000%
N/A
N/A
N/A
McCormick (MKC)
Consumer Staples
Consumer Products

Portfolio

0.35 MKC 1 Year ChartMKC 1 Year Chart$130.22+0.09% 0.01708 17.08 Billion2018-09-27
Sep
27
Thursday
 In 5 day(s) 
$6.3120.961.61%2018-07-06
Jul
06
Friday
McDonalds (MCD) 1
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

0.06 MCD 1 Year ChartMCD 1 Year Chart$165.30+2.80% 0.12474 124.74 Billion2018-07-26
Jul
26
Thursday
 Since:+4.03% 
$6.8223.382.51%2018-08-31
Aug
31
Friday
McKesson (MCK)
Health Care
Health Care Facilities & Services

Portfolio

-0.13 MCK 1 Year ChartMCK 1 Year Chart$134.95-0.66% 0.02714 27.14 Billion2018-07-26
Jul
26
Thursday
 Since:+1.20% 
-$1.850.001.24%2018-08-31
Aug
31
Friday
Medtronic (MDT)
Health Care
Medical Equipment & Devices

Portfolio

0.25 MDT 1 Year ChartMDT 1 Year Chart$97.85+0.38% 0.13165 131.65 Billion2018-08-21
Aug
21
Tuesday
 Since:+8.69% 
$2.2742.112.22%2018-09-27
Sep
27
Thursday
In 5 day(s)
Merck (MRK) 2
Health Care
Biotech & Pharma

Portfolio

0.09 MRK 1 Year ChartMRK 1 Year Chart$71.10+0.45% 0.18824 188.24 Billion2018-07-27
Jul
27
Friday
 Since:+11.08% 
$0.49141.482.83%2018-09-14
Sep
14
Friday
MetLife (MET)
Financials
Insurance

Portfolio

-0.04 MET 1 Year ChartMET 1 Year Chart$48.79+0.76% 0.04817 48.17 Billion2018-08-01
Aug
01
Wednesday
 Since:+6.67% 
$4.0511.603.62%2018-08-03
Aug
03
Friday
Mettler-Toledo (MTD)
Health Care
Medical Equipment & Devices

Portfolio

-0.02 MTD 1 Year ChartMTD 1 Year Chart$611.98-0.68% 0.01554 15.54 Billion2018-07-26
Jul
26
Thursday
 Since:-0.10% 
$14.7941.560%
N/A
N/A
N/A
MGM Resorts (MGM)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

-0.11 MGM 1 Year ChartMGM 1 Year Chart$28.49-0.14% 0.01535 15.35 Billion2018-08-02
Aug
02
Thursday
 Since:-0.07% 
$3.278.721.68%2018-09-07
Sep
07
Friday
Michael Kors (KORS)
Consumer Discretionary
Apparel & Textile Products

Portfolio

0.58 KORS 1 Year ChartKORS 1 Year Chart$72.69-0.04% 0.01085 10.85 Billion2018-08-08
Aug
08
Wednesday
 Since:+10.81% 
$3.8218.330%
N/A
N/A
N/A
Microchip Technology (MCHP) 1
Technology
Semiconductors

Portfolio

-0.06 MCHP 1 Year ChartMCHP 1 Year Chart$82.75-0.76% 0.01964 19.64 Billion2018-08-09
Aug
09
Thursday
 Since:-15.35% 
$0.48173.081.74%2018-08-20
Aug
20
Monday
Micron (MU)
Technology
Semiconductors

Portfolio

0.28 MU 1 Year ChartMU 1 Year Chart$44.74-2.87% 0.05342 53.42 Billion2018-09-20
Sep
20
Thursday
 Since:-0.71% 
$9.975.300%
N/A
N/A
N/A
Microsoft (MSFT) 4
Technology
Software

Portfolio

0.56 MSFT 1 Year ChartMSFT 1 Year Chart$114.26+0.61% 0.87088 870.88 Billion2018-07-19
Jul
19
Thursday
 Since:+8.69% 
$2.1350.801.54%2018-11-14
Nov
14
Wednesday
In 53 day(s)
MAA (MAA)
Financials
Real Estate

Portfolio

-0.04 MAA 1 Year ChartMAA 1 Year Chart$103.05+0.55% 0.01177 11.77 Billion2018-08-01
Aug
01
Wednesday
 Since:+2.25% 
$3.0234.423.56%2018-07-12
Jul
12
Thursday
Mohawk Industries (MHK) 2
Consumer Discretionary
Home & Office Products

Portfolio

-0.24 MHK 1 Year ChartMHK 1 Year Chart$186.60+0.23% 0.01389 13.89 Billion2018-07-25
Jul
25
Wednesday
 Since:-15.01% 
$49.903.730%
N/A
N/A
N/A
Molson Coors (TAP)
Consumer Staples
Consumer Products

Portfolio

-0.21 TAP 1 Year ChartTAP 1 Year Chart$64.78-0.22% 0.01401 14.01 Billion2018-08-01
Aug
01
Wednesday
 Next: Oct 31 
$7.288.772.47%2018-08-30
Aug
30
Thursday
Mondelez (MDLZ)
Consumer Staples
Consumer Products

Portfolio

0.08 MDLZ 1 Year ChartMDLZ 1 Year Chart$43.94+0.16% 0.06434 64.34 Billion2018-07-25
Jul
25
Wednesday
 Since:+5.83% 
$2.0320.992.39%2018-09-27
Sep
27
Thursday
In 5 day(s)
Monster (MNST)
Consumer Staples
Consumer Products

Portfolio

0.08 MNST 1 Year ChartMNST 1 Year Chart$59.85-0.88% 0.03336 33.36 Billion2018-08-08
Aug
08
Wednesday
 Since:+0.10% 
$1.5838.410%
N/A
N/A
N/A
Moodys (MCO)
Technology
Technology Services

Portfolio

0.26 MCO 1 Year ChartMCO 1 Year Chart$174.59-2.33% 0.0343 34.30 Billion2018-07-27
Jul
27
Friday
 Since:-5.99% 
$5.6131.941.00%2018-08-17
Aug
17
Friday
Morgan Stanley (MS)
Financials
Institutional Financial Services

Portfolio

0.03 MS 1 Year ChartMS 1 Year Chart$49.41-0.94% 0.08703 87.03 Billion2018-07-18
Jul
18
Wednesday
 Since:+0.47% 
$3.9312.192.50%2018-07-30
Jul
30
Monday
Mosaic (MOS)
Materials
Chemicals

Portfolio

0.52 MOS 1 Year ChartMOS 1 Year Chart$32.33+0.06% 0.01245 12.45 Billion2018-08-07
Aug
07
Tuesday
 Next: Nov 6 
-$0.250.000.32%2018-09-05
Sep
05
Wednesday
Motorola (MSI)
Technology
Hardware

Portfolio

0.54 MSI 1 Year ChartMSI 1 Year Chart$128.41+1.84% 0.02046 20.46 Billion2018-08-02
Aug
02
Thursday
 Since:+6.21% 
-$0.410.001.63%2018-09-13
Sep
13
Thursday
MSCI (MSCI)
Technology
Technology Services

Portfolio

0.52 MSCI 1 Year ChartMSCI 1 Year Chart$176.29-0.02% 0.01566 15.66 Billion2018-08-02
Aug
02
Thursday
 Since:+8.15% 
$4.1543.441.31%2018-08-16
Aug
16
Thursday
Mylan NV (MYL)
Health Care
Biotech & Pharma

Portfolio

0.24 MYL 1 Year ChartMYL 1 Year Chart$38.99+0.67% 0.01997 19.97 Billion2018-08-08
Aug
08
Wednesday
 Since:+1.17% 
$0.8744.110%
N/A
N/A
N/A
Nasdaq (NDAQ) 1
Financials
Institutional Financial Services

Portfolio

0.17 NDAQ 1 Year ChartNDAQ 1 Year Chart$90.55+0.78% 0.01478 14.78 Billion2018-07-25
Jul
25
Wednesday
 Since:-4.91% 
$4.5020.701.89%2018-09-13
Sep
13
Thursday
National Oilwell (NOV)
Energy
Oil, Gas & Coal

Portfolio

0.20 NOV 1 Year ChartNOV 1 Year Chart$43.15+0.58% 0.01641 16.41 Billion2018-07-26
Jul
26
Thursday
 Since:+1.96% 
-$0.230.000.46%2018-09-13
Sep
13
Thursday
Nektar Therapeutics (NKTR)
Health Care
Biotech & Pharma

Portfolio

1.57 NKTR 1 Year ChartNKTR 1 Year Chart$59.00+0.96% 0.01018 10.18 Billion2018-08-08
Aug
08
Wednesday
 Since:+8.02% 
$5.3812.280%
N/A
N/A
N/A
NetApp (NTAP)
Technology
Hardware

Portfolio

1.03 NTAP 1 Year ChartNTAP 1 Year Chart$86.85+1.75% 0.02213 22.13 Billion2018-08-15
Aug
15
Wednesday
 Since:+4.94% 
$0.84101.701.92%2018-10-04
Oct
04
Thursday
In 12 day(s)
Netflix (NFLX)
Communications
Media

Portfolio

1.02 NFLX 1 Year ChartNFLX 1 Year Chart$361.19-1.14% 0.1591 159.10 Billion2018-07-16
Jul
16
Monday
 Since:-8.74% 
$2.20167.110%
N/A
N/A
N/A
Newell Rubbermaid (NWL) 2
Consumer Discretionary
Home & Office Products

Portfolio

-0.47 NWL 1 Year ChartNWL 1 Year Chart$21.84-0.73% 0.0104 10.40 Billion2018-08-06
Aug
06
Monday
 Since:-17.80% 
$4.255.144.24%2018-08-30
Aug
30
Thursday
Newfield Exploration (NFX)
Energy
Oil, Gas & Coal

Portfolio

-0.02 NFX 1 Year ChartNFX 1 Year Chart$29.03+2.07% 0.00568 5.68 Billion2018-07-31
Jul
31
Tuesday
 Since:+1.29% 
$1.9314.230%
N/A
N/A
N/A
Newmont Mining (NEM)
Materials
Metals & Mining

Portfolio

-0.18 NEM 1 Year ChartNEM 1 Year Chart$31.56+0.19% 0.0168 16.80 Billion2018-07-26
Jul
26
Thursday
 Since:-15.77% 
$0.31105.021.75%2018-09-12
Sep
12
Wednesday
News Corp (NWS)
Communications
Media

Portfolio

-0.03 NWS 1 Year ChartNWS 1 Year Chart$13.20+0.76% 0.00764 7.64 Billion2018-08-09
Aug
09
Thursday
 Since:-13.73% 
-$2.60.001.53%2018-09-11
Sep
11
Tuesday
News Corp (NWSA)
Communications
Media

Portfolio

-0.03 NWSA 1 Year ChartNWSA 1 Year Chart$12.81+1.51% 0.00736 7.36 Billion2018-08-09
Aug
09
Thursday
 Since:-15.39% 
-$2.60.001.55%2018-09-11
Sep
11
Tuesday
NextEra Energy (NEE)
Utilities
Utility

Portfolio

0.16 NEE 1 Year ChartNEE 1 Year Chart$170.76+0.88% 0.07983 79.83 Billion2018-07-25
Jul
25
Wednesday
 Since:+0.32% 
$17.289.962.55%2018-08-29
Aug
29
Wednesday
Nielsen (NLSN)
Technology
Technology Services

Portfolio

-0.34 NLSN 1 Year ChartNLSN 1 Year Chart$27.24+0.11% 0.00967 9.67 Billion2018-07-26
Jul
26
Thursday
 Since:-7.88% 
$1.0426.305.39%2018-08-21
Aug
21
Tuesday
Nike (NKE)
Consumer Discretionary
Apparel & Textile Products

Portfolio

0.61 NKE 1 Year ChartNKE 1 Year Chart$85.55+0.21% 0.13664 136.64 Billion2018-09-25
Sep
25
Tuesday
 In 3 day(s) 
$1.1772.160.96%2018-08-31
Aug
31
Friday
NiSource (NI)
Utilities
Utility

Portfolio

-0.01 NI 1 Year ChartNI 1 Year Chart$25.55+1.27% 0.00916 9.16 Billion2018-08-01
Aug
01
Wednesday
 Since:-2.41% 
$0.7636.712.82%2018-10-30
Oct
30
Tuesday
In 38 day(s)
Noble Energy (NBL)
Energy
Oil, Gas & Coal

Portfolio

0.10 NBL 1 Year ChartNBL 1 Year Chart$30.47+0.66% 0.01462 14.62 Billion2018-08-03
Aug
03
Friday
 Since:-14.96% 
$1.8316.031.50%2018-08-03
Aug
03
Friday
Nordstrom (JWN)
Consumer Discretionary
Retail Discretionary

Portfolio

0.28 JWN 1 Year ChartJWN 1 Year Chart$60.34-1.13% 0.01031 10.31 Billion2018-08-16
Aug
16
Thursday
 Since:+16.35% 
$3.0321.652.28%2018-08-31
Aug
31
Friday
Norfolk Southern (NSC)
Industrials
Transportation & Logistics

Portfolio

0.41 NSC 1 Year ChartNSC 1 Year Chart$184.24-0.02% 0.0516 51.60 Billion2018-07-25
Jul
25
Wednesday
 Since:+14.81% 
$20.008.611.85%2018-08-03
Aug
03
Friday
Northern Trust (NTRS)
Financials
Institutional Financial Services

Portfolio

0.19 NTRS 1 Year ChartNTRS 1 Year Chart$106.35-0.34% 0.02383 23.83 Billion2018-07-18
Jul
18
Wednesday
 Since:+0.58% 
$5.9718.282.05%2018-09-13
Sep
13
Thursday
Northrop (NOC) 1
Industrials
Aerospace & Defense

Portfolio

0.09 NOC 1 Year ChartNOC 1 Year Chart$306.69+1.75% 0.05248 52.48 Billion2018-07-25
Jul
25
Wednesday
 Since:-3.00% 
$12.7623.111.62%2018-08-24
Aug
24
Friday
Norwegian Cruise (NCLH) 1
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

0.08 NCLH 1 Year ChartNCLH 1 Year Chart$57.88+0.73% 0.01273 12.73 Billion2018-08-09
Aug
09
Thursday
 Since:+18.29% 
$3.6215.410%
N/A
N/A
N/A
NRG Energy (NRG)
Utilities
Utility

Portfolio

0.55 NRG 1 Year ChartNRG 1 Year Chart$36.16+0.92% 0.01087 10.87 Billion2018-08-02
Aug
02
Thursday
 Since:+13.35% 
-$3.20.000.34%2018-07-31
Jul
31
Tuesday
Nucor (NUE)
Materials
Iron & Steel

Portfolio

0.19 NUE 1 Year ChartNUE 1 Year Chart$64.38-0.05% 0.02038 20.38 Billion2018-07-19
Jul
19
Thursday
 Since:-1.87% 
$5.2212.362.36%2018-09-27
Sep
27
Thursday
In 5 day(s)
NVIDIA (NVDA) 2
Technology
Semiconductors

Portfolio

0.54 NVDA 1 Year ChartNVDA 1 Year Chart$263.45-1.06% 0.1619 161.90 Billion2018-08-16
Aug
16
Thursday
 Since:+1.69% 
$6.8638.310.25%2018-08-29
Aug
29
Wednesday
Occidental Petroleum (OXY)
Energy
Oil, Gas & Coal

Portfolio

0.23 OXY 1 Year ChartOXY 1 Year Chart$79.60+0.47% 0.06059 60.59 Billion2018-08-08
Aug
08
Wednesday
 Since:-2.86% 
$2.4733.323.61%2018-09-07
Sep
07
Friday
Omnicom (OMC)
Communications
Media

Portfolio

-0.07 OMC 1 Year ChartOMC 1 Year Chart$70.90+1.81% 0.01563 15.63 Billion2018-07-17
Jul
17
Tuesday
 Since:-9.22% 
$4.9614.103.47%2018-09-20
Sep
20
Thursday
ONEOK (OKE)
Energy
Oil, Gas & Coal

Portfolio

0.25 OKE 1 Year ChartOKE 1 Year Chart$69.11+0.73% 0.02822 28.22 Billion2018-07-31
Jul
31
Tuesday
 Since:-2.08% 
$1.9434.744.89%2018-08-03
Aug
03
Friday
Oracle (ORCL)
Technology
Software

Portfolio

0.07 ORCL 1 Year ChartORCL 1 Year Chart$51.10+1.33% 0.19103 191.03 Billion2018-09-17
Sep
17
Monday
 Since:+3.76% 
$0.9054.361.59%2018-10-15
Oct
15
Monday
In 23 day(s)
OReilly (ORLY)
Consumer Discretionary
Retail Discretionary

Portfolio

0.60 ORLY 1 Year ChartORLY 1 Year Chart$344.51-0.01% 0.02776 27.76 Billion2018-07-25
Jul
25
Wednesday
 Since:+17.12% 
$14.6422.590%
N/A
N/A
N/A
PACCAR (PCAR)
Industrials
Transportation Equipment

Portfolio

0.00 PCAR 1 Year ChartPCAR 1 Year Chart$72.20-0.29% 0.02538 25.38 Billion2018-07-24
Jul
24
Tuesday
 Since:+14.75% 
$5.8511.531.67%2018-08-13
Aug
13
Monday
Packaging Corporation (PKG)
Materials
Containers & Packaging

Portfolio

0.02 PKG 1 Year ChartPKG 1 Year Chart$116.69-1.24% 0.01103 11.03 Billion2018-07-25
Jul
25
Wednesday
 Since:+0.25% 
$7.7715.242.76%2018-09-13
Sep
13
Thursday
Parker-Hannifin (PH)
Industrials
Machinery

Portfolio

0.08 PH 1 Year ChartPH 1 Year Chart$190.58+0.04% 0.02522 25.22 Billion2018-08-02
Aug
02
Thursday
 Since:+15.04% 
$7.3823.381.90%2018-08-27
Aug
27
Monday
Paychex (PAYX) 1
Technology
Technology Services

Portfolio

0.25 PAYX 1 Year ChartPAYX 1 Year Chart$75.25+0.66% 0.02689 26.89 Billion2018-06-27
Jun
27
Wednesday
 Since:+9.06% 
$2.5828.903.00%2018-07-31
Jul
31
Tuesday
PayPal (PYPL) 2
Financials
Specialty Finance

Portfolio

0.43 PYPL 1 Year ChartPYPL 1 Year Chart$90.62+0.02% 0.10724 107.24 Billion2018-07-25
Jul
25
Wednesday
 Since:-0.86% 
$1.6853.040%
N/A
N/A
N/A
Pentair (PNR)
Industrials
Machinery

Portfolio

0.00 PNR 1 Year ChartPNR 1 Year Chart$44.88+0.25% 0.00785 7.85 Billion2018-07-25
Jul
25
Wednesday
 Since:+1.58% 
$2.5317.191.63%2018-10-18
Oct
18
Thursday
In 26 day(s)
Peoples United (PBCT)
Financials
Banking

Portfolio

0.03 PBCT 1 Year ChartPBCT 1 Year Chart$17.94-0.33% 0.00628 6.28 Billion2018-07-19
Jul
19
Thursday
 Since:-2.18% 
$1.1715.223.92%2018-07-31
Jul
31
Tuesday
PepsiCo (PEP)
Consumer Staples
Consumer Products

Portfolio

0.03 PEP 1 Year ChartPEP 1 Year Chart$114.91-0.27% 0.16296 162.96 Billion2018-07-10
Jul
10
Tuesday
 Since:+6.64% 
$3.2135.113.27%2018-09-06
Sep
06
Thursday
PerkinElmer (PKI)
Health Care
Medical Equipment & Devices

Portfolio

0.41 PKI 1 Year ChartPKI 1 Year Chart$96.61+0.03% 0.01069 10.69 Billion2018-08-01
Aug
01
Wednesday
 Since:+22.01% 
$1.2673.680.30%2018-10-18
Oct
18
Thursday
In 26 day(s)
Perrigo (PRGO)
Health Care
Biotech & Pharma

Portfolio

-0.13 PRGO 1 Year ChartPRGO 1 Year Chart$73.56-0.46% 0.01011 10.11 Billion2018-08-09
Aug
09
Thursday
 Since:-6.05% 
$1.6744.751.02%2018-08-30
Aug
30
Thursday
Pfizer (PFE)
Health Care
Biotech & Pharma

Portfolio

0.24 PFE 1 Year ChartPFE 1 Year Chart$44.06+0.71% 0.25647 256.47 Billion2018-07-31
Jul
31
Tuesday
 Since:+14.17% 
$3.7411.183.28%2018-08-02
Aug
02
Thursday
PG&E (PCG) 2
Utilities
Utility

Portfolio

-0.32 PCG 1 Year ChartPCG 1 Year Chart$46.79-0.28% 0.02426 24.26 Billion2018-07-26
Jul
26
Thursday
 Since:+8.84% 
$0.23199.620%2017-09-28
Sep 2017
28
Thursday
Philip Morris (PM)
Consumer Staples
Consumer Products

Portfolio

-0.26 PM 1 Year ChartPM 1 Year Chart$83.75+1.45% 0.12832 128.32 Billion2018-10-18
Oct
18
Thursday
 In 26 day(s) 
$4.1219.345.36%2018-09-25
Sep
25
Tuesday
In 3 day(s)
Phillips 66 (PSX)
Energy
Oil, Gas & Coal

Portfolio

0.23 PSX 1 Year ChartPSX 1 Year Chart$111.66+1.21% 0.05122 51.22 Billion2018-07-27
Jul
27
Friday
 Since:-3.74% 
$11.829.612.74%2018-08-20
Aug
20
Monday
Pinnacle West (PNW)
Utilities
Utility

Portfolio

-0.08 PNW 1 Year ChartPNW 1 Year Chart$80.22+0.94% 0.0089 8.90 Billion2018-08-03
Aug
03
Friday
 Since:+0.21% 
$4.1619.003.46%2018-07-31
Jul
31
Tuesday
Pioneer Natural (PXD)
Energy
Oil, Gas & Coal

Portfolio

0.18 PXD 1 Year ChartPXD 1 Year Chart$172.52+0.66% 0.02921 29.21 Billion2018-08-07
Aug
07
Tuesday
 Since:-7.30% 
$6.1430.400.17%2018-09-27
Sep
27
Thursday
In 5 day(s)
PNC Financial (PNC)
Financials
Banking

Portfolio

0.08 PNC 1 Year ChartPNC 1 Year Chart$144.01-0.31% 0.06707 67.07 Billion2018-10-12
Oct
12
Friday
 In 20 day(s) 
$11.4912.312.71%2018-07-16
Jul
16
Monday
PPG (PPG)
Materials
Chemicals

Portfolio

0.06 PPG 1 Year ChartPPG 1 Year Chart$115.98+0.05% 0.02805 28.05 Billion2018-07-19
Jul
19
Thursday
 Since:+8.65% 
$5.8119.391.71%2018-08-09
Aug
09
Thursday
PPL (PPL)
Utilities
Utility

Portfolio

-0.23 PPL 1 Year ChartPPL 1 Year Chart$29.68+0.44% 0.02083 20.83 Billion2018-08-07
Aug
07
Tuesday
 Next: Nov 1 
$2.0214.765.30%2018-09-07
Sep
07
Friday
Praxair (PX)
Materials
Chemicals

Portfolio

0.21 PX 1 Year ChartPX 1 Year Chart$166.50+0.17% 0.0478 47.80 Billion2018-07-26
Jul
26
Thursday
 Since:+0.42% 
$4.8132.692.10%2018-08-03
Aug
03
Friday
Principal Financial (PFG)
Financials
Insurance

Portfolio

-0.06 PFG 1 Year ChartPFG 1 Year Chart$59.54+0.25% 0.01692 16.92 Billion2018-07-27
Jul
27
Friday
 Since:+7.32% 
$8.566.533.82%2018-09-05
Sep
05
Wednesday
P&G (PG)
Consumer Staples
Consumer Products

Portfolio

-0.07 PG 1 Year ChartPG 1 Year Chart$85.82+0.54% 0.21247 212.47 Billion2018-07-31
Jul
31
Tuesday
 Since:+7.01% 
$3.6722.713.43%2018-07-19
Jul
19
Thursday
Progressive (PGR) 1
Financials
Insurance

Portfolio

0.47 PGR 1 Year ChartPGR 1 Year Chart$70.72-0.08% 0.04127 41.27 Billion2018-08-01
Aug
01
Wednesday
 Since:+17.85% 
$3.7816.571.82%2018-02-01
Feb
01
Thursday
Prologis (PLD)
Financials
Real Estate

Portfolio

0.05 PLD 1 Year ChartPLD 1 Year Chart$67.49+0.19% 0.0424 42.40 Billion2018-07-17
Jul
17
Tuesday
 Since:+3.77% 
$3.4719.112.86%2018-09-14
Sep
14
Friday
Prudential (PRU)
Financials
Insurance

Portfolio

-0.01 PRU 1 Year ChartPRU 1 Year Chart$104.68+0.43% 0.04351 43.51 Billion2018-08-01
Aug
01
Wednesday
 Next: Nov 7 
$17.365.753.65%2018-08-20
Aug
20
Monday
Public Service (PEG)
Utilities
Utility

Portfolio

0.12 PEG 1 Year ChartPEG 1 Year Chart$52.14-0.10% 0.02637 26.37 Billion2018-08-01
Aug
01
Wednesday
 Since:+1.12% 
$4.2912.303.39%2018-09-06
Sep
06
Thursday
Public Storage (PSA)
Financials
Real Estate

Portfolio

-0.05 PSA 1 Year ChartPSA 1 Year Chart$204.23-0.39% 0.03572 35.72 Billion2018-08-01
Aug
01
Wednesday
 Since:-6.24% 
$7.1829.713.58%2018-09-11
Sep
11
Tuesday
PulteGroup (PHM)
Consumer Discretionary
Home & Office Products

Portfolio

0.00 PHM 1 Year ChartPHM 1 Year Chart$26.26-0.49% 0.0075 7.50 Billion2018-07-26
Jul
26
Thursday
 Since:-9.39% 
$2.5510.551.28%2018-09-17
Sep
17
Monday
PVH (PVH)
Consumer Discretionary
Apparel & Textile Products

Portfolio

0.13 PVH 1 Year ChartPVH 1 Year Chart$141.62-0.67% 0.01094 10.94 Billion2018-08-29
Aug
29
Wednesday
 Since:-9.18% 
$8.2418.910.10%2018-02-27
Feb
27
Tuesday
Qorvo (QRVO)
Technology
Semiconductors

Portfolio

0.15 QRVO 1 Year ChartQRVO 1 Year Chart$78.62-0.06% 0.00988 9.88 Billion2018-08-01
Aug
01
Wednesday
 Since:-3.84% 
-$0.320.000%
N/A
N/A
N/A
QUALCOMM (QCOM)
Technology
Semiconductors

Portfolio

0.43 QCOM 1 Year ChartQCOM 1 Year Chart$73.70-1.21% 0.1096 109.60 Billion2018-07-25
Jul
25
Wednesday
 Since:+25.23% 
-$2.850.003.71%2018-09-04
Sep
04
Tuesday
Quanta (PWR)
Industrials
Engineering & Construction Services

Portfolio

-0.08 PWR 1 Year ChartPWR 1 Year Chart$34.48-0.55% 0.00516 5.16 Billion2018-08-02
Aug
02
Thursday
 Since:+1.11% 
$2.0017.320%
N/A
N/A
N/A
Quest Diagnostics (DGX)
Health Care
Health Care Facilities & Services

Portfolio

0.14 DGX 1 Year ChartDGX 1 Year Chart$107.61-0.30% 0.0147 14.70 Billion2018-07-24
Jul
24
Tuesday
 Since:-6.34% 
$5.8118.711.82%2018-10-04
Oct
04
Thursday
In 12 day(s)
Ralph Lauren (RL)
Consumer Discretionary
Apparel & Textile Products

Portfolio

0.54 RL 1 Year ChartRL 1 Year Chart$136.57+0.33% 0.01104 11.04 Billion2018-07-31
Jul
31
Tuesday
 Since:+0.50% 
$2.5753.271.83%2018-09-27
Sep
27
Thursday
In 5 day(s)
Raymond James (RJF)
Financials
Institutional Financial Services

Portfolio

0.15 RJF 1 Year ChartRJF 1 Year Chart$95.13-0.39% 0.01387 13.87 Billion2018-07-26
Jul
26
Thursday
 Since:-2.19% 
$5.2917.311.29%2018-09-28
Sep
28
Friday
In 6 day(s)
Raytheon (RTN)
Industrials
Aerospace & Defense

Portfolio

0.11 RTN 1 Year ChartRTN 1 Year Chart$203.46+1.32% 0.05728 57.28 Billion2018-07-26
Jul
26
Thursday
 Since:+2.99% 
$8.2923.831.72%2018-07-10
Jul
10
Tuesday
Realty Income (O)
Financials
Real Estate

Portfolio

-0.02 O 1 Year ChartO 1 Year Chart$56.99-0.49% 0.01661 16.61 Billion2018-08-01
Aug
01
Wednesday
 Since:+2.19% 
$1.1650.404.52%2018-09-28
Sep
28
Friday
In 6 day(s)
Red Hat (RHT)
Technology
Software

Portfolio

0.27 RHT 1 Year ChartRHT 1 Year Chart$134.62+0.61% 0.02373 23.73 Billion2018-06-21
Jun
21
Thursday
 Since:-20.45% 
$1.5989.240%
N/A
N/A
N/A
Regency Centers (REG)
Financials
Real Estate

Portfolio

0.04 REG 1 Year ChartREG 1 Year Chart$65.37+0.08% 0.01113 11.13 Billion2018-08-02
Aug
02
Thursday
 Since:+2.73% 
$1.4446.393.41%2018-08-14
Aug
14
Tuesday
Regeneron (REGN)
Health Care
Biotech & Pharma

Portfolio

-0.11 REGN 1 Year ChartREGN 1 Year Chart$390.28+0.78% 0.04184 41.84 Billion2018-08-02
Aug
02
Thursday
 Since:+5.19% 
$13.7728.420%
N/A
N/A
N/A
Regions Financial (RF)
Financials
Banking

Portfolio

0.34 RF 1 Year ChartRF 1 Year Chart$19.44-0.26% 0.02092 20.92 Billion2018-07-20
Jul
20
Friday
 Since:+10.33% 
$1.1915.892.86%2018-09-06
Sep
06
Thursday
Republic Services (RSG)
Industrials
Waste, Environmental Services & Equipment

Portfolio

0.12 RSG 1 Year ChartRSG 1 Year Chart$74.65-0.20% 0.02434 24.34 Billion2018-07-26
Jul
26
Thursday
 Next: Oct 25 
$4.0718.352.01%2018-09-28
Sep
28
Friday
In 6 day(s)
ResMed (RMD)
Health Care
Medical Equipment & Devices

Portfolio

0.47 RMD 1 Year ChartRMD 1 Year Chart$113.83+0.31% 0.01626 16.26 Billion2018-08-02
Aug
02
Thursday
 Since:+6.40% 
$2.1951.071.32%2018-08-15
Aug
15
Wednesday
Robert Half (RHI)
Consumer Discretionary
Commercial Services

Portfolio

0.44 RHI 1 Year ChartRHI 1 Year Chart$70.78+0.68% 0.00861 8.61 Billion2018-07-24
Jul
24
Tuesday
 Since:+2.51% 
$2.7428.261.46%2018-08-23
Aug
23
Thursday
Rockwell (ROK)
Industrials
Electrical Equipment

Portfolio

0.11 ROK 1 Year ChartROK 1 Year Chart$196.47-0.24% 0.02426 24.26 Billion2018-07-25
Jul
25
Wednesday
 Since:+15.25% 
$3.0763.421.92%2018-08-10
Aug
10
Friday
Rockwell Collins (COL)
Industrials
Aerospace & Defense

Portfolio

0.09 COL 1 Year ChartCOL 1 Year Chart$141.98+0.10% 0.02319 23.19 Billion2018-07-27
Jul
27
Friday
 Since:+2.70% 
$6.0823.290.95%2018-08-17
Aug
17
Friday
Roper (ROP)
Industrials
Electrical Equipment

Portfolio

0.25 ROP 1 Year ChartROP 1 Year Chart$306.05-1.20% 0.03201 32.01 Billion2018-07-26
Jul
26
Thursday
 Since:+6.05% 
$10.3329.910.53%2018-07-06
Jul
06
Friday
Ross (ROST) 1
Consumer Discretionary
Retail Discretionary

Portfolio

0.55 ROST 1 Year ChartROST 1 Year Chart$97.49+1.10% 0.036 36.00 Billion2018-08-23
Aug
23
Thursday
 Next: Nov 20 
$4.0623.910.92%2018-09-12
Sep
12
Wednesday
Royal Caribbean (RCL) 1
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

0.15 RCL 1 Year ChartRCL 1 Year Chart$131.47-0.51% 0.02761 27.61 Billion2018-08-02
Aug
02
Thursday
 Since:+19.53% 
$8.0415.241.93%2018-09-20
Sep
20
Thursday
S&P Global (SPGI)
Technology
Technology Services

Portfolio

0.36 SPGI 1 Year ChartSPGI 1 Year Chart$211.46-0.77% 0.05359 53.59 Billion2018-07-26
Jul
26
Thursday
 Since:-1.55% 
$6.3733.180.93%2018-08-27
Aug
27
Monday
salesforce (CRM)
Technology
Software

Portfolio

0.68 CRM 1 Year ChartCRM 1 Year Chart$155.52+0.01% 0.1157 115.70 Billion2018-08-29
Aug
29
Wednesday
 Since:+1.65% 
$0.96162.010%
N/A
N/A
N/A
SBA Communications (SBAC)
Industrials
Engineering & Construction Services

Portfolio

0.13 SBAC 1 Year ChartSBAC 1 Year Chart$160.53-0.18% 0.01847 18.47 Billion2018-07-30
Jul
30
Monday
 Since:+0.29% 
$0.26604.770%
N/A
N/A
N/A
SCANA (SCG)
Utilities
Utility

Portfolio

-0.38 SCG 1 Year ChartSCG 1 Year Chart$34.86-0.20% 0.00498 4.98 Billion2018-08-02
Aug
02
Thursday
 Since:-13.46% 
-$1.640.001.35%2018-09-07
Sep
07
Friday
Schlumberger (SLB)
Energy
Oil, Gas & Coal

Portfolio

-0.12 SLB 1 Year ChartSLB 1 Year Chart$61.13-0.71% 0.08522 85.22 Billion2018-10-19
Oct
19
Friday
 In 27 day(s) 
-$0.550.003.28%2018-09-04
Sep
04
Tuesday
Seagate (STX)
Technology
Hardware

Portfolio

0.49 STX 1 Year ChartSTX 1 Year Chart$49.28+0.53% 0.01411 14.11 Billion2018-07-30
Jul
30
Monday
 Since:-9.89% 
$4.0513.774.64%2018-09-18
Sep
18
Tuesday
Sealed Air (SEE)
Materials
Containers & Packaging

Portfolio

-0.01 SEE 1 Year ChartSEE 1 Year Chart$41.74-0.88% 0.00669 6.69 Billion2018-08-02
Aug
02
Thursday
 Since:-4.31% 
$3.8610.511.58%2018-09-06
Sep
06
Thursday
Sempra Energy (SRE)
Utilities
Utility

Portfolio

-0.01 SRE 1 Year ChartSRE 1 Year Chart$115.21+0.78% 0.03126 31.26 Billion2018-07-25
Jul
25
Wednesday
 Since:+0.62% 
-$2.570.003.03%2018-09-20
Sep
20
Thursday
Sherwin-Williams (SHW)
Materials
Chemicals

Portfolio

0.34 SHW 1 Year ChartSHW 1 Year Chart$469.96-1.68% 0.04463 44.63 Billion2018-07-24
Jul
24
Tuesday
 Since:+11.48% 
$19.6123.940.74%2018-08-16
Aug
16
Thursday
Simon Property (SPG)
Financials
Real Estate

Portfolio

0.12 SPG 1 Year ChartSPG 1 Year Chart$180.48+0.21% 0.05569 55.69 Billion2018-07-30
Jul
30
Monday
 Since:+7.06% 
$7.2624.784.38%2018-08-16
Aug
16
Thursday
Skyworks (SWKS)
Technology
Semiconductors

Portfolio

-0.07 SWKS 1 Year ChartSWKS 1 Year Chart$92.17+0.61% 0.0164 16.40 Billion2018-07-19
Jul
19
Thursday
 Since:-9.66% 
$4.9518.701.67%2018-08-06
Aug
06
Monday
SL Green Realty (SLG)
Financials
Real Estate

Portfolio

-0.01 SLG 1 Year ChartSLG 1 Year Chart$100.26+0.93% 0.0086 8.60 Billion2018-07-18
Jul
18
Wednesday
 Since:+0.05% 
$2.9334.373.16%2018-09-27
Sep
27
Thursday
In 5 day(s)
Snap-on (SNA)
Consumer Discretionary
Home & Office Products

Portfolio

0.26 SNA 1 Year ChartSNA 1 Year Chart$188.46+0.46% 0.01058 10.58 Billion2018-07-19
Jul
19
Thursday
 Since:+19.09% 
$10.4617.891.76%2018-08-16
Aug
16
Thursday
Southern Company (SO)
Utilities
Utility

Portfolio

-0.10 SO 1 Year ChartSO 1 Year Chart$44.01+1.66% 0.0439 43.90 Billion2018-08-08
Aug
08
Wednesday
 Since:-10.33% 
$2.3119.125.24%2018-08-17
Aug
17
Friday
Southwest Airlines (LUV)
Consumer Discretionary
Passenger Transportation

Portfolio

0.16 LUV 1 Year ChartLUV 1 Year Chart$63.77+2.03% 0.03581 35.81 Billion2018-07-26
Jul
26
Thursday
 Since:+21.95% 
$6.129.911.07%2018-08-21
Aug
21
Tuesday
Stanley Black & Decker (SWK)
Consumer Discretionary
Home & Office Products

Portfolio

0.03 SWK 1 Year ChartSWK 1 Year Chart$154.36+0.34% 0.02354 23.54 Billion2018-07-20
Jul
20
Friday
 Since:+10.53% 
$6.6521.321.87%2018-09-06
Sep
06
Thursday
Starbucks (SBUX) 1
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

0.05 SBUX 1 Year ChartSBUX 1 Year Chart$57.45+1.81% 0.07613 76.13 Billion2018-07-26
Jul
26
Thursday
 Since:+11.29% 
$3.2017.312.63%2018-08-08
Aug
08
Wednesday
State Street (STT) 1
Financials
Institutional Financial Services

Portfolio

-0.06 STT 1 Year ChartSTT 1 Year Chart$88.77-0.89% 0.03395 33.95 Billion2018-07-20
Jul
20
Friday
 Since:-4.28% 
$6.0514.422.15%2018-09-28
Sep
28
Friday
In 6 day(s)
Stericycle (SRCL)
Industrials
Waste, Environmental Services & Equipment

Portfolio

-0.13 SRCL 1 Year ChartSRCL 1 Year Chart$61.49-0.37% 0.0053 5.30 Billion2018-08-02
Aug
02
Thursday
 Since:-12.93% 
$1.9331.760%
N/A
N/A
N/A
Stryker (SYK)
Health Care
Medical Equipment & Devices

Portfolio

0.25 SYK 1 Year ChartSYK 1 Year Chart$174.50+0.58% 0.06488 64.88 Billion2018-07-24
Jul
24
Tuesday
 Since:-0.10% 
$2.8359.901.11%2018-09-27
Sep
27
Thursday
In 5 day(s)
SunTrust Banks (STI)
Financials
Banking

Portfolio

0.23 STI 1 Year ChartSTI 1 Year Chart$70.86-0.10% 0.03268 32.68 Billion2018-07-20
Jul
20
Friday
 Since:+2.67% 
$5.3113.342.92%2018-08-30
Aug
30
Thursday
SVB Financial (SIVB)
Financials
Banking

Portfolio

0.80