S&P 500 Stocks (504)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

These S&P 500 are listed on the Nasdaq or NYSE exchange.

View key information like the 1-year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.


Download this data

The spreadsheet will include several column headings.

  • Price
  • Market Cap
  • Earnings Date
  • Earnings Per Share
  • Price To Earnings Ratio
  • Dividend Yield
  • Ex-Dividend Date
Download CSV

There are several other popular list pages on Symbol Surfing like this one like 2018's best performing stocks and Warren Buffett's portfolio.

Show Positive PEM Only

# Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Company
Sector
Industry
Login$63.47-1.35% 0.02056 20.56 Billion2018-11-19
Nov
19
Monday
 In 4 day(s) 
$0.9171.430.94%2018-10-01
Oct
01
Monday
2Company
Sector
Industry
Login$38.11+0.87% 0.01698 16.98 Billion2018-10-25
Oct
25
Thursday
 PEM:+25.61% 
$3.0710.571.32%2018-11-05
Nov
05
Monday
3Company
Sector
Industry
Login$177.68

52 Week High

-3.81% 0.01238 12.38 Billion2018-11-13
Nov
13
Tuesday
 PEM:+6.36% 
$7.2223.710.15%2018-09-20
Sep
20
Thursday
4Company
Sector
Industry
Login$186.80-2.82% 0.92141 921.41 Billion2018-11-01
Nov
01
Thursday
 PEM:-14.65% 
$11.0418.521.41%2018-11-08
Nov
08
Thursday
5Company
Sector
Industry
Login$88.31+0.10% 0.13491 134.91 Billion2018-11-02
Nov
02
Friday
 PEM:+10.10% 
$4.0320.254.72%2019-01-14
Jan 2019
14
Monday
In 60 day(s)
6Company
Sector
Industry
Login$89.58-1.89% 0.01945 19.45 Billion2018-11-06
Nov
06
Tuesday
 PEM:+1.15% 
$4.8818.651.77%2018-08-17
Aug
17
Friday
7Company
Sector
Industry
Login$312.56-5.47% 0.01522 15.22 Billion2018-11-01
Nov
01
Thursday
 PEM:-8.39% 
$3.59112.960%
N/A
N/A
N/A
8Company
Sector
Industry
Login$69.41-0.12% 0.12393 123.93 Billion2018-10-17
Oct
17
Wednesday
 PEM:-2.17% 
$0.50140.861.65%2018-10-12
Oct
12
Friday
9Company
Sector
Industry
Login$160.29-0.72% 0.1038 103.80 Billion2018-09-27
Sep
27
Thursday
 PEM:-7.33% 
$6.3425.841.86%2018-10-17
Oct
17
Wednesday
10Company
Sector
Industry
Login$235.22-1.47% 0.11553 115.53 Billion2018-09-13
Sep
13
Thursday
 PEM:-12.16% 
$4.8450.600%
N/A
N/A
N/A
11Company
Sector
Industry
Login$86.13+0.97% 0.03129 31.29 Billion2018-11-20
Nov
20
Tuesday
 In 5 day(s) 
$3.7623.442.32%2018-08-30
Aug
30
Thursday
12Company
Sector
Industry
Login$46.60-2.96% 0.02688 26.88 Billion2018-11-06
Nov
06
Tuesday
 PEM:-3.12% 
$3.4214.012.75%2018-08-15
Aug
15
Wednesday
13Company
Sector
Industry
Login$142.72-1.38% 0.06311 63.11 Billion2018-10-31
Oct
31
Wednesday
 PEM:+3.98% 
$3.6640.521.96%2018-09-13
Sep
13
Thursday
14Company
Sector
Industry
Login$199.74-2.69% 0.0111 11.10 Billion2018-10-18
Oct
18
Thursday
 PEM:-5.54% 
$17.1312.161.11%2018-11-13
Nov
13
Tuesday
15Company
Sector
Industry
Login$129.43-1.14% 0.02844 28.44 Billion2018-08-23
Aug
23
Thursday
 PEM:-5.48% 
-$1.890.000%
N/A
N/A
N/A
16Company
Sector
Industry
Login$68.74

All Time High

-0.13% 0.01671 16.71 Billion2018-10-31
Oct
31
Wednesday
 PEM:+5.75% 
$2.5226.702.99%2018-12-11
Dec
11
Tuesday
In 26 day(s)
17Company
Sector
Industry
Login$76.13-0.39% 0.03757 37.57 Billion2018-10-25
Oct
25
Thursday
 PEM:+0.75% 
$3.9118.663.62%2018-11-08
Nov
08
Thursday
18Company
Sector
Industry
Login$15.24-1.10% 0.01028 10.28 Billion2018-11-06
Nov
06
Tuesday
 PEM:+1.13% 
-$0.330.003.58%2018-10-31
Oct
31
Wednesday
19Company
Sector
Industry
Login$208.05

All Time High

-0.70% 0.06853 68.53 Billion2018-10-30
Oct
30
Tuesday
 PEM:+6.62% 
$10.6118.871.02%2018-10-23
Oct
23
Tuesday
20Company
Sector
Industry
Login$43.95-0.95% 0.03383 33.83 Billion2018-10-24
Oct
24
Wednesday
 PEM:-0.70% 
$6.166.952.41%2018-11-20
Nov
20
Tuesday
In 5 day(s)
21Company
Sector
Industry
Login$157.72-3.03% 0.05527 55.27 Billion2018-10-30
Oct
30
Tuesday
 PEM:-9.25% 
-$5.320.001.66%2018-11-09
Nov
09
Friday
22Company
Sector
Industry
Login$41.94-0.52% 0.03757 37.57 Billion2018-11-01
Nov
01
Thursday
 PEM:+1.57% 
-$7.20.003.10%2018-12-11
Dec
11
Tuesday
In 26 day(s)
23Company
Sector
Industry
Login$45.49-1.19% 0.00714 7.14 Billion2018-11-01
Nov
01
Thursday
 PEM:+5.69% 
$2.3318.723.53%2018-11-15
Nov
15
Today
24Company
Sector
Industry
Login$99.93-3.18% 0.00644 6.44 Billion2018-11-06
Nov
06
Tuesday
 PEM:+3.05% 
$7.6613.682.32%2018-08-24
Aug
24
Friday
25Company
Sector
Industry
Login$76.42-1.39% 0.01426 14.26 Billion2018-10-25
Oct
25
Thursday
 PEM:+7.11% 
$3.0026.012.20%2018-12-06
Dec
06
Thursday
In 21 day(s)
26Company
Sector
Industry
Login$68.41-1.13% 0.01125 11.25 Billion2018-10-29
Oct
29
Monday
 PEM:+10.39% 
$1.0767.690%
N/A
N/A
N/A
27Company
Sector
Industry
Login$99.94+0.75% 0.01042 10.42 Billion2018-11-07
Nov
07
Wednesday
 PEM:-7.28% 
$3.0034.171.26%2018-12-13
Dec
13
Thursday
In 28 day(s)
28Company
Sector
Industry
Login$219.99+0.31% 0.01738 17.38 Billion2018-10-24
Oct
24
Wednesday
 PEM:-29.42% 
$3.6163.760%
N/A
N/A
N/A
29Company
Sector
Industry
Login$67.21-0.55% 0.00811 8.11 Billion2018-10-25
Oct
25
Thursday
 PEM:+9.98% 
$6.849.312.10%2018-11-19
Nov
19
Monday
In 4 day(s)
30Company
Sector
Industry
Login$88.64

52 Week Low

-3.00% 0.03154 31.54 Billion2018-11-01
Nov
01
Thursday
 Next: Feb 6 
$9.529.451.93%2018-08-30
Aug
30
Thursday
31Company
Sector
Industry
Login$87.11-1.98% 0.00842 8.42 Billion2018-10-25
Oct
25
Thursday
 PEM:+9.24% 
$2.9830.010.96%2018-09-14
Sep
14
Friday
32Company
Sector
Industry
Login$116.11-2.03% 0.02646 26.46 Billion2018-10-24
Oct
24
Wednesday
 PEM:-5.60% 
-$0.450.000%
N/A
N/A
N/A
33Company
Sector
Industry
Login$33.58+0.27% 0.03207 32.07 Billion2018-08-16
Aug
16
Thursday
 PEM:-29.32% 
$3.2710.502.27%2018-11-21
Nov
21
Wednesday
In 6 day(s)
34Company
Sector
Industry
Login$20.81+6.12% 0.01902 19.02 Billion2018-10-24
Oct
24
Wednesday
 PEM:-17.06% 
$0.2967.470%
N/A
N/A
N/A
35Company
Sector
Industry
Login$72.97+0.22% 0.01688 16.88 Billion2018-11-01
Nov
01
Thursday
 PEM:+8.78% 
$3.3022.570.77%2018-09-13
Sep
13
Thursday
36Company
Sector
Industry
Login$111.07

52 Week Low

-0.28% 0.00593 5.93 Billion2018-10-29
Oct
29
Monday
 PEM:-3.86% 
$12.669.291.01%2018-11-07
Nov
07
Wednesday
37Company
Sector
Industry
Login$190.36-0.62% 0.12207 122.07 Billion2018-10-30
Oct
30
Tuesday
 PEM:+1.15% 
$3.3456.642.81%2018-11-15
Nov
15
Today
38Company
Sector
Industry
Login$124.87-1.27% 0.01743 17.43 Billion2018-10-23
Oct
23
Tuesday
 PEM:-6.23% 
$11.4111.382.84%2018-11-02
Nov
02
Friday
39Company
Sector
Industry
Login$163.41

All Time High

+1.30% 0.07093 70.93 Billion2018-10-30
Oct
30
Tuesday
 PEM:+6.93% 
$2.5260.671.96%2018-09-27
Sep
27
Thursday
40Company
Sector
Industry
Login$1599.01-1.97% 0.80037 800.37 Billion2018-10-25
Oct
25
Thursday
 PEM:-3.92% 
$12.63135.620%
N/A
N/A
N/A
41Company
Sector
Industry
Login$153.50-0.83% 0.0232 23.20 Billion2018-08-06
Aug
06
Monday
 PEM:+4.29% 
$13.660.001.50%2018-08-30
Aug
30
Thursday
42Company
Sector
Industry
Login$229.49-2.91% 0.01785 17.85 Billion2018-11-01
Nov
01
Thursday
 PEM:-0.37% 
$2.9584.510%
N/A
N/A
N/A
43Company
Sector
Industry
Login$155.75-2.21% 0.01329 13.29 Billion2018-11-07
Nov
07
Wednesday
 PEM:+1.86% 
$3.5145.460%
N/A
N/A
N/A
44Company
Sector
Industry
Login$280.10-0.05% 0.07311 73.11 Billion2018-10-31
Oct
31
Wednesday
 PEM:+5.50% 
$16.4316.181.14%2018-12-04
Dec
04
Tuesday
In 19 day(s)
45Company
Sector
Industry
Login$162.02-0.78% 0.03923 39.23 Billion2018-10-26
Oct
26
Friday
 PEM:+8.03% 
$3.2051.371.02%2018-10-31
Oct
31
Wednesday
46Company
Sector
Industry
Login$45.23-1.05% 0.00771 7.71 Billion2018-10-30
Oct
30
Tuesday
 PEM:+7.54% 
$1.9024.121.83%2018-10-30
Oct
30
Tuesday
47Company
Sector
Industry
Login$36.12+2.50% 0.01368 13.68 Billion2018-10-31
Oct
31
Wednesday
 PEM:-3.55% 
$2.2416.562.78%2018-10-19
Oct
19
Friday
48Company
Sector
Industry
Login$54.40-0.96% 0.02838 28.38 Billion2018-10-30
Oct
30
Tuesday
 PEM:-2.63% 
$0.7971.821.70%2018-09-11
Sep
11
Tuesday
49Company
Sector
Industry
Login$157.21-0.53% 0.03453 34.53 Billion2018-11-06
Nov
06
Tuesday
 PEM:-0.10% 
$6.8622.402.91%2018-09-28
Sep
28
Friday
50Company
Sector
Industry
Login$86.64-1.35% 0.02665 26.65 Billion2018-10-24
Oct
24
Wednesday
 Next: Jan 23 
$2.3039.371.02%2018-12-14
Dec
14
Friday
In 29 day(s)
51Company
Sector
Industry
Login$75.00+0.00% 0.01963 19.63 Billion2018-10-31
Oct
31
Wednesday
 PEM:+1.12% 
$4.6916.191.11%2018-11-06
Nov
06
Tuesday
52Company
Sector
Industry
Login$123.84+0.42% 0.01333 13.33 Billion2018-10-29
Oct
29
Monday
 PEM:+2.27% 
$2.7944.083.02%2018-09-27
Sep
27
Thursday
53Company
Sector
Industry
Login$20.34+1.14% 0.0097 9.70 Billion2018-10-30
Oct
30
Tuesday
 PEM:+5.83% 
-$0.840.001.18%2018-11-01
Nov
01
Thursday
54Company
Sector
Industry
Login$51.60

52 Week Low

-1.81% 0.04112 41.12 Billion2018-11-08
Nov
08
Thursday
 PEM:-20.73% 
$0.66104.780.48%2018-03-28
Mar
28
Wednesday
55Company
Sector
Industry
Login$185.52-0.23% 0.02547 25.47 Billion2018-10-29
Oct
29
Monday
 PEM:+6.08% 
$6.3127.793.30%2018-09-27
Sep
27
Thursday
56Company
Sector
Industry
Login$226.20+0.61% 0.09246 92.46 Billion2018-09-06
Sep
06
Thursday
 PEM:+2.16% 
$27.807.953.31%2018-09-18
Sep
18
Tuesday
57Company
Sector
Industry
Login$91.62-0.35% 0.00793 7.93 Billion2018-10-23
Oct
23
Tuesday
 PEM:-5.52% 
$3.0030.162.30%2018-12-04
Dec
04
Tuesday
In 19 day(s)
58Company
Sector
Industry
Login$90.38-0.83% 0.01649 16.49 Billion2018-10-31
Oct
31
Wednesday
 PEM:+0.22% 
$2.6233.352.06%2018-11-08
Nov
08
Thursday
59Company
Sector
Industry
Login$107.77-0.08% 0.09097 90.97 Billion2018-10-18
Oct
18
Thursday
 PEM:+3.29% 
$4.1524.391.53%2018-10-04
Oct
04
Thursday
60Company
Sector
Industry
Login$823.30

All Time High

+1.21% 0.02026 20.26 Billion2018-09-18
Sep
18
Tuesday
 PEM:+10.14% 
$48.7715.250%
N/A
N/A
N/A
61Company
Sector
Industry
Login$344.72-1.37% 0.20275 202.75 Billion2018-10-24
Oct
24
Wednesday
 PEM:-1.52% 
$15.9221.981.95%2018-11-08
Nov
08
Thursday
62Company
Sector
Industry
Login$27.21-1.98% 0.27234 272.34 Billion2018-10-15
Oct
15
Monday
 PEM:-4.39% 
$2.1013.272.25%2018-12-06
Dec
06
Thursday
In 21 day(s)
63Company
Sector
Industry
Login$63.83+1.27% 0.03276 32.76 Billion2018-10-31
Oct
31
Wednesday
 PEM:-7.03% 
$1.6438.411.13%2018-08-30
Aug
30
Thursday
64Company
Sector
Industry
Login$50.52-1.08% 0.03895 38.95 Billion2018-10-18
Oct
18
Thursday
 Next: Jan 17 
$3.7113.263.39%2018-11-08
Nov
08
Thursday
65Company
Sector
Industry
Login$66.55-0.75% 0.01844 18.44 Billion2018-08-28
Aug
28
Tuesday
 PEM:-18.50% 
$3.6019.602.65%2018-09-17
Sep
17
Monday
66Company
Sector
Industry
Login$235.24+0.32% 0.0632 63.20 Billion2018-11-06
Nov
06
Tuesday
 PEM:-0.88% 
$2.4496.011.30%2018-09-06
Sep
06
Thursday
67Company
Sector
Industry
Login$30.81-0.90% 0.01589 15.89 Billion2018-10-25
Oct
25
Thursday
 PEM:+8.75% 
$1.2225.433.10%2018-09-27
Sep
27
Thursday
68Company
Sector
Industry
Login$47.18-0.88% 0.02323 23.23 Billion2018-08-29
Aug
29
Wednesday
 PEM:-9.84% 
$1.5231.021.36%2018-09-05
Sep
05
Wednesday
69Company
Sector
Industry
Login$40.66-1.29% 0.00487 4.87 Billion2018-11-05
Nov
05
Monday
 PEM:-0.64% 
-$4.860.000%
N/A
N/A
N/A
70Company
Sector
Industry
Login$23.15

52 Week Low

-2.73% 0.026 26.00 Billion2018-10-25
Oct
25
Thursday
 PEM:-15.48% 
-$0.050.002.63%2018-08-13
Aug
13
Monday
71Company
Sector
Industry
Login$313.55-1.73% 0.06425 64.25 Billion2018-10-23
Oct
23
Tuesday
 PEM:-0.63% 
$14.0822.390%
N/A
N/A
N/A
72Company
Sector
Industry
Login$48.23+0.06% 0.04744 47.44 Billion2018-10-18
Oct
18
Thursday
 PEM:-1.87% 
$4.2811.032.36%2018-10-29
Oct
29
Monday
73Company
Sector
Industry
Login$1888.37-1.14% 0.08832 88.32 Billion2018-11-05
Nov
05
Monday
 PEM:+0.71% 
$55.7034.040%
N/A
N/A
N/A
74Company
Sector
Industry
Login$401.98-1.31% 0.06433 64.33 Billion2018-10-16
Oct
16
Tuesday
 PEM:-5.85% 
$34.9611.813.10%2018-09-06
Sep
06
Thursday
75Company
Sector
Industry
Login$49.06

All Time High

-0.08% 0.01638 16.38 Billion2018-11-01
Nov
01
Thursday
 PEM:+9.51% 
$1.2637.760.91%2018-11-30
Nov
30
Friday
In 15 day(s)
76Company
Sector
Industry
Login$52.59+0.00% 0.08626 86.26 Billion2018-10-25
Oct
25
Thursday
 PEM:+7.70% 
$0.22235.513.16%2018-10-04
Oct
04
Thursday
77Company
Sector
Industry
Login$105.50+0.08% 0.0124 12.40 Billion2018-11-06
Nov
06
Tuesday
 PEM:-9.50% 
$3.5630.121.67%2018-09-17
Sep
17
Monday
78Company
Sector
Industry
Login$216.03-0.87% 0.53287 532.87 Billion2018-08-04
Aug
04
Saturday
 PEM:+7.89% 
$19.2510.690%
N/A
N/A
N/A
79Company
Sector
Industry
Login$36.21-1.23% 0.0511 51.10 Billion2018-10-24
Oct
24
Wednesday
 PEM:+0.50% 
$0.3897.600%
N/A
N/A
N/A
80Company
Sector
Industry
Login$39.18+3.51% 0.00789 7.89 Billion2018-10-25
Oct
25
Thursday
 PEM:+9.47% 
$2.5415.881.66%2018-08-31
Aug
31
Friday
81Company
Sector
Industry
Login$124.46-0.28% 0.01922 19.22 Billion2018-10-30
Oct
30
Tuesday
 PEM:+6.37% 
$3.4035.273.17%2018-09-27
Sep
27
Thursday
82Company
Sector
Industry
Login$63.50

52 Week Low

-1.98% 0.15681 156.81 Billion2018-10-12
Oct
12
Friday
 PEM:-7.14% 
-$2.510.002.73%2018-11-02
Nov
02
Friday
83Company
Sector
Industry
Login$44.44

52 Week High

+0.00% 0.01859 18.59 Billion2018-08-06
Aug
06
Monday
 PEM:+0.82% 
$1.1140.082.31%2018-08-22
Aug
22
Wednesday
84Company
Sector
Industry
Login$32.64

52 Week Low

-7.25% 0.01712 17.12 Billion2018-09-27
Sep
27
Thursday
 PEM:-9.48% 
$2.0816.702.43%2018-10-16
Oct
16
Tuesday
85Company
Sector
Industry
Login$57.31+1.02% 0.01666 16.66 Billion2018-11-08
Nov
08
Thursday
 PEM:+6.82% 
$0.8168.283.70%2018-09-28
Sep
28
Friday
86Company
Sector
Industry
Login$125.10-0.68% 0.07376 73.76 Billion2018-10-23
Oct
23
Tuesday
 PEM:-2.80% 
$5.1824.092.93%2018-10-19
Oct
19
Friday
87Company
Sector
Industry
Login$126.72-0.67% 0.06044 60.44 Billion2018-10-23
Oct
23
Tuesday
 PEM:-0.32% 
$8.1715.362.33%2018-09-20
Sep
20
Thursday
88Company
Sector
Industry
Login$109.60+0.10% 0.01207 12.07 Billion2018-08-03
Aug
03
Friday
 PEM:+14.41% 
$4.5524.710%2018-11-29
Nov
29
Thursday
In 14 day(s)
89Company
Sector
Industry
Login$42.92+0.59% 0.01456 14.56 Billion2018-11-01
Nov
01
Thursday
 PEM:+6.53% 
$2.1319.670%
N/A
N/A
N/A
90Company
Sector
Industry
Login$56.96-0.02% 0.02154 21.54 Billion2018-11-01
Nov
01
Thursday
 PEM:-0.68% 
$3.7315.411.28%2018-09-07
Sep
07
Friday
91Company
Sector
Industry
Login$110.30-0.34% 0.04599 45.99 Billion2018-10-17
Oct
17
Wednesday
 PEM:+3.18% 
$1.08101.414.24%2018-12-13
Dec
13
Thursday
In 28 day(s)
92Company
Sector
Industry
Login$59.24+0.58% 0.04189 41.89 Billion2018-09-27
Sep
27
Thursday
 PEM:-11.56% 
$4.4712.783.46%2018-11-21
Nov
21
Wednesday
In 6 day(s)
93Company
Sector
Industry
Login$44.42-0.40% 0.01265 12.65 Billion2018-10-22
Oct
22
Monday
 PEM:+10.75% 
$0.7757.560%
N/A
N/A
N/A
94Company
Sector
Industry
Login$69.63

52 Week Low

-0.87% 0.05176 51.76 Billion2018-10-25
Oct
25
Thursday
 PEM:-6.80% 
$3.6020.120%
N/A
N/A
N/A
95Company
Sector
Industry
Login$56.50+0.16% 0.01897 18.97 Billion2018-10-25
Oct
25
Thursday
 PEM:-8.61% 
$2.5022.960%
N/A
N/A
N/A
96Company
Sector
Industry
Login$45.03-9.10% 0.01205 12.05 Billion2018-10-31
Oct
31
Wednesday
 PEM:-2.64% 
$2.5220.302.68%2018-11-14
Nov
14
Wednesday
97Company
Sector
Industry
Login$36.21-3.93% 0.01781 17.81 Billion2018-10-19
Oct
19
Friday
 PEM:+3.69% 
$3.929.542.89%2018-10-30
Oct
30
Tuesday
98Company
Sector
Industry
Login$65.48-0.09% 0.01614 16.14 Billion2018-11-01
Nov
01
Thursday
 PEM:+10.29% 
$3.2519.971.34%2018-11-14
Nov
14
Wednesday
99Company
Sector
Industry
Login$90.00+2.05% 0.01232 12.32 Billion2018-10-30
Oct
30
Tuesday
 PEM:+3.38% 
$4.0622.072.07%2018-09-06
Sep
06
Thursday
100Company
Sector
Industry
Login$320.80-1.16% 0.07351 73.51 Billion2018-10-26
Oct
26
Friday
 PEM:+1.90% 
$36.498.800%
N/A
N/A
N/A
101Company
Sector
Industry
Login$212.35-0.33% 0.05301 53.01 Billion2018-11-01
Nov
01
Thursday
 Next: Feb 1 
$10.2621.090.02%2018-03-09
Mar
09
Friday
102Company
Sector
Industry
Login$78.99-2.43% 0.01323 13.23 Billion2018-10-25
Oct
25
Thursday
 PEM:+10.65% 
$5.6114.402.72%2018-09-18
Sep
18
Tuesday
103Company
Sector
Industry
Login$62.47+0.99% 0.05534 55.34 Billion2018-10-26
Oct
26
Friday
 PEM:-2.12% 
$2.5024.052.80%2018-10-18
Oct
18
Thursday
104Company
Sector
Industry
Login$160.18+0.20% 0.02027 20.27 Billion2018-10-31
Oct
31
Wednesday
 PEM:+4.82% 
$6.2624.412.51%2018-10-30
Oct
30
Tuesday
105Company
Sector
Industry
Login$80.71-2.48% 0.01369 13.69 Billion2018-10-16
Oct
16
Tuesday
 PEM:-3.36% 
$5.9413.603.01%2018-09-13
Sep
13
Thursday
106Company
Sector
Industry
Login$38.29+1.51% 0.17443 174.43 Billion2018-10-25
Oct
25
Thursday
 PEM:+12.22% 
$5.097.532.02%2018-12-31
Dec
31
Monday
In 46 day(s)
107Company
Sector
Industry
Login$188.06+0.39% 0.06788 67.88 Billion2018-10-25
Oct
25
Thursday
 PEM:+3.85% 
$12.9514.091.56%2018-09-07
Sep
07
Friday
108Company
Sector
Industry
Login$479.32-1.13% 0.01364 13.64 Billion2018-10-25
Oct
25
Thursday
 PEM:+16.06% 
$6.0381.330%
N/A
N/A
N/A
109Company
Sector
Industry
Login$145.84+0.93% 0.02297 22.97 Billion2018-10-30
Oct
30
Tuesday
 PEM:+11.01% 
$6.3222.623.22%2018-11-14
Nov
14
Wednesday
110Company
Sector
Industry
Login$50.53-0.34% 0.01421 14.21 Billion2018-10-25
Oct
25
Thursday
 PEM:-2.26% 
$1.9525.702.97%2018-11-01
Nov
01
Thursday
111Company
Sector
Industry
Login$136.19-0.55% 0.02922 29.22 Billion2018-10-23
Oct
23
Tuesday
 PEM:-3.62% 
$5.8824.210%
N/A
N/A
N/A
112Company
Sector
Industry
Login$27.46-2.69% 0.0141 14.10 Billion2018-08-03
Aug
03
Friday
 PEM:-2.31% 
$3.597.614.07%2018-11-14
Nov
14
Wednesday
113Company
Sector
Industry
Login$88.92-1.09% 0.04282 42.82 Billion2018-10-23
Oct
23
Tuesday
 PEM:+0.43% 
$6.3413.861.82%2018-11-08
Nov
08
Thursday
114Company
Sector
Industry
Login$25.84-2.45% 0.01104 11.04 Billion2018-10-26
Oct
26
Friday
 PEM:+20.75% 
$0.2983.981.22%2018-11-06
Nov
06
Tuesday
115Company
Sector
Industry
Login$132.10+0.47% 0.0219 21.90 Billion2018-07-27
Jul
27
Friday
 PEM:-4.45% 
$6.0821.601.00%2018-11-15
Nov
15
Today
116Company
Sector
Industry
Login$254.06-0.37% 0.01286 12.86 Billion2018-08-30
Aug
30
Thursday
 PEM:-4.35% 
$2.58101.910.02%2018-07-20
Jul
20
Friday
117Company
Sector
Industry
Login$64.12+0.63% 0.07682 76.82 Billion2018-10-25
Oct
25
Thursday
 PEM:-2.39% 
$3.7918.351.81%2018-10-12
Oct
12
Friday
118Company
Sector
Industry
Login$233.31-0.35% 0.10418 104.18 Billion2018-10-04
Oct
04
Thursday
 PEM:+0.05% 
$7.0932.381.03%2018-11-08
Nov
08
Thursday
119Company
Sector
Industry
Login$8.70+6.62% 0.0065 6.50 Billion2018-08-21
Aug
21
Tuesday
 PEM:-29.84% 
-$0.230.004.57%2018-08-30
Aug
30
Thursday
120Company
Sector
Industry
Login$39.16-0.23% 0.01172 11.72 Billion2018-08-30
Aug
30
Thursday
 PEM:-2.08% 
$0.8644.123.66%2018-10-11
Oct
11
Thursday
121Company
Sector
Industry
Login$49.82+2.05% 0.01153 11.53 Billion2018-09-19
Sep
19
Wednesday
 PEM:-22.36% 
$1.7329.060%
N/A
N/A
N/A
122Company
Sector
Industry
Login$129.35-2.13% 0.10361 103.61 Billion2018-11-27
Nov
27
Tuesday
 In 12 day(s) 
$0.96137.820%
N/A
N/A
N/A
123Company
Sector
Industry
Login$44.33-1.75% 0.21342 213.42 Billion2018-11-14
Nov
14
Wednesday
 PEM:-1.75% 
$0.022.002.90%2018-10-04
Oct
04
Thursday
124Company
Sector
Industry
Login$70.50+0.31% 0.05967 59.67 Billion2018-10-16
Oct
16
Tuesday
 PEM:-0.51% 
$7.539.181.27%2018-11-29
Nov
29
Thursday
In 14 day(s)
125Company
Sector
Industry
Login$177.23-0.51% 0.01916 19.16 Billion2018-09-25
Sep
25
Tuesday
 PEM:-16.05% 
$7.4924.231.14%2018-11-08
Nov
08
Thursday
126Company
Sector
Industry
Login$19.07+1.49% 0.02043 20.43 Billion2018-11-08
Nov
08
Thursday
 PEM:-11.18% 
$1.8111.2910.93%2018-08-30
Aug
30
Thursday
127Company
Sector
Industry
Login$67.57-2.93% 0.04073 40.73 Billion2018-10-30
Oct
30
Tuesday
 PEM:-2.38% 
$2.4726.921.16%2018-11-19
Nov
19
Monday
In 4 day(s)
128Company
Sector
Industry
Login$105.77-0.24% 0.01442 14.42 Billion2018-10-24
Oct
24
Wednesday
 PEM:+3.49% 
$0.62161.750%
N/A
N/A
N/A
129Company
Sector
Industry
Login$79.92-1.09% 0.08133 81.33 Billion2018-11-06
Nov
06
Tuesday
 PEM:+8.45% 
$2.9424.652.84%2018-10-23
Oct
23
Tuesday
130Company
Sector
Industry
Login$115.72+0.32% 0.22836 228.36 Billion2018-11-02
Nov
02
Friday
 PEM:+4.09% 
$6.3517.453.82%2018-11-15
Nov
15
Today
131Company
Sector
Industry
Login$128.79+1.01% 0.02734 27.34 Billion2018-10-30
Oct
30
Tuesday
 PEM:-1.63% 
$7.5318.030%
N/A
N/A
N/A
132Company
Sector
Industry
Login$73.65-0.50% 0.04733 47.33 Billion2018-11-05
Nov
05
Monday
 PEM:+5.38% 
$4.5216.134.59%2018-12-06
Dec
06
Thursday
In 21 day(s)
133Company
Sector
Industry
Login$56.43-0.69% 0.03884 38.84 Billion2018-10-11
Oct
11
Thursday
 PEM:+13.52% 
$5.0810.862.62%2018-11-06
Nov
06
Tuesday
134Company
Sector
Industry
Login$147.22-0.01% 0.04658 46.58 Billion2018-08-17
Aug
17
Friday
 PEM:+7.19% 
$6.3920.772.11%2018-09-27
Sep
27
Thursday
135Company
Sector
Industry
Login$69.19-1.07% 0.02371 23.71 Billion2018-10-25
Oct
25
Thursday
 PEM:-4.37% 
$6.2811.022.36%2018-11-20
Nov
20
Tuesday
In 5 day(s)
136Company
Sector
Industry
Login$114.30-0.90% 0.03083 30.83 Billion2018-08-30
Aug
30
Thursday
 PEM:+7.12% 
$6.4317.481.06%2018-10-05
Oct
05
Friday
137Company
Sector
Industry
Login$94.71-0.35% 0.01324 13.24 Billion2018-10-23
Oct
23
Tuesday
 PEM:-6.73% 
$5.8116.192.14%2018-10-04
Oct
04
Thursday
138Company
Sector
Industry
Login$34.48-0.61% 0.01294 12.94 Billion2018-11-08
Nov
08
Thursday
 PEM:-8.27% 
$3.4110.661.43%2018-08-07
Aug
07
Tuesday
139Company
Sector
Industry
Login$100.74+0.25% 0.07317 73.17 Billion2018-10-18
Oct
18
Thursday
 PEM:-4.02% 
$3.8926.800.63%2018-09-27
Sep
27
Thursday
140Company
Sector
Industry
Login$117.12+0.23% 0.17549 175.49 Billion2018-11-08
Nov
08
Thursday
 PEM:+0.06% 
$7.9214.491.46%2018-07-06
Jul
06
Friday
141Company
Sector
Industry
Login$31.92-0.59% 0.01723 17.23 Billion2018-11-08
Nov
08
Thursday
 PEM:-3.51% 
-$1.260.000%
N/A
N/A
N/A
142Company
Sector
Industry
Login$28.95+0.21% 0.01552 15.52 Billion2018-11-08
Nov
08
Thursday
 PEM:-3.02% 
-$1.260.000%
N/A
N/A
N/A
143Company
Sector
Industry
Login$32.10+0.47% 0.01484 14.84 Billion2018-11-07
Nov
07
Wednesday
 PEM:+1.94% 
$4.736.220%
N/A
N/A
N/A
144Company
Sector
Industry
Login$111.62-0.46% 0.02282 22.82 Billion2018-10-25
Oct
25
Thursday
 PEM:-3.51% 
$1.01109.283.76%2018-09-13
Sep
13
Thursday
145Company
Sector
Industry
Login$85.51-1.64% 0.02055 20.55 Billion2018-08-30
Aug
30
Thursday
 PEM:-9.47% 
$7.1912.010%
N/A
N/A
N/A
146Company
Sector
Industry
Login$84.75-0.67% 0.01265 12.65 Billion2018-10-18
Oct
18
Thursday
 PEM:+3.06% 
$4.6917.492.35%2018-11-29
Nov
29
Thursday
In 14 day(s)
147Company
Sector
Industry
Login$28.36-0.56% 0.01019 10.19 Billion2018-10-24
Oct
24
Wednesday
 PEM:+2.57% 
$1.7016.302.96%2018-11-14
Nov
14
Wednesday
148Company
Sector
Industry
Login$111.92-0.12% 0.01395 13.95 Billion2018-09-20
Sep
20
Thursday
 PEM:-5.06% 
$5.1221.122.85%2018-10-09
Oct
09
Tuesday
149Company
Sector
Industry
Login$119.29-0.55% 0.02149 21.49 Billion2018-10-24
Oct
24
Wednesday
 PEM:+6.57% 
$6.4017.873.11%2018-09-14
Sep
14
Friday
150Company
Sector
Industry
Login$86.42+0.08% 0.06101 61.01 Billion2018-11-02
Nov
02
Friday
 PEM:+5.83% 
$3.9521.214.45%2018-11-15
Nov
15
Today
151Company
Sector
Industry
Login$64.35-0.19% 0.01157 11.57 Billion2018-11-07
Nov
07
Wednesday
 PEM:-7.08% 
$2.9323.780%
N/A
N/A
N/A
152Company
Sector
Industry
Login$30.54-1.17% 0.01546 15.46 Billion2018-11-06
Nov
06
Tuesday
 PEM:-7.73% 
-$0.480.000.99%2018-12-13
Dec
13
Thursday
In 28 day(s)
153Company
Sector
Industry
Login$57.98+0.89% 0.13238 132.38 Billion2018-08-02
Aug
02
Thursday
 PEM:-14.69% 
$0.9859.882.63%2018-11-29
Nov
29
Thursday
In 14 day(s)
154Company
Sector
Industry
Login$61.66-0.61% 0.01737 17.37 Billion2018-11-06
Nov
06
Tuesday
 PEM:-14.13% 
$6.3911.061.08%2018-12-04
Dec
04
Tuesday
In 19 day(s)
155Company
Sector
Industry
Login$85.76

52 Week Low

-1.87% 0.02686 26.86 Billion2018-10-30
Oct
30
Tuesday
 PEM:-5.95% 
$2.2239.990%
N/A
N/A
N/A
156Company
Sector
Industry
Login$27.89-0.75% 0.02853 28.53 Billion2018-10-30
Oct
30
Tuesday
 PEM:+3.99% 
-$1.010.000%
N/A
N/A
N/A
157Company
Sector
Industry
Login$156.92-0.38% 0.04603 46.03 Billion2018-07-31
Jul
31
Tuesday
 PEM:+11.50% 
$5.3129.981.06%2018-09-17
Sep
17
Monday
158Company
Sector
Industry
Login$79.42+0.39% 0.0246 24.60 Billion2018-08-02
Aug
02
Thursday
 PEM:+2.11% 
$5.0715.583.84%2018-11-13
Nov
13
Tuesday
159Company
Sector
Industry
Login$97.73-2.64% 0.01231 12.31 Billion2018-10-24
Oct
24
Wednesday
 PEM:-17.90% 
$4.1623.821.61%2018-08-23
Aug
23
Thursday
160Company
Sector
Industry
Login$53.87-3.01% 0.01987 19.87 Billion2018-10-30
Oct
30
Tuesday
 PEM:-22.05% 
$1.2753.553.48%2018-09-27
Sep
27
Thursday
161Company
Sector
Industry
Login$144.84+1.01% 0.05088 50.88 Billion2018-10-31
Oct
31
Wednesday
 PEM:+10.38% 
$2.9542.581.21%2018-11-29
Nov
29
Thursday
In 14 day(s)
162Company
Sector
Industry
Login$82.02+1.74% 0.01159 11.59 Billion2018-07-27
Jul
27
Friday
 PEM:-19.88% 
$9.987.832.88%2018-09-13
Sep
13
Thursday
163Company
Sector
Industry
Login$67.40+0.96% 0.04304 43.04 Billion2018-11-06
Nov
06
Tuesday
 PEM:-4.19% 
$3.2720.722.92%2018-08-16
Aug
16
Thursday
164Company
Sector
Industry
Login$98.07-0.46% 0.06119 61.19 Billion2018-11-02
Nov
02
Friday
 PEM:-8.25% 
$6.6717.650.73%2018-10-16
Oct
16
Tuesday
165Company
Sector
Industry
Login$385.32+0.47% 0.03095 30.95 Billion2018-11-01
Nov
01
Thursday
 PEM:+1.74% 
$3.47111.062.36%2018-11-13
Nov
13
Tuesday
166Company
Sector
Industry
Login$68.76+0.91% 0.02507 25.07 Billion2018-10-23
Oct
23
Tuesday
 PEM:+8.22% 
$1.5940.583.33%2018-09-21
Sep
21
Friday
167Company
Sector
Industry
Login$17.48-5.82% 0.00915 9.15 Billion2018-10-25
Oct
25
Thursday
 PEM:-20.62% 
-$1.140.000.37%2018-11-08
Nov
08
Thursday
168Company
Sector
Industry
Login$65.43-0.52% 0.02064 20.64 Billion2018-11-02
Nov
02
Friday
 PEM:+4.37% 
$3.1820.143.16%2018-09-20
Sep
20
Thursday
169Company
Sector
Industry
Login$96.48-0.41% 0.05553 55.53 Billion2018-10-31
Oct
31
Wednesday
 PEM:+1.11% 
$8.2111.480%
N/A
N/A
N/A
170Company
Sector
Industry
Login$253.20-0.79% 0.01678 16.78 Billion2018-10-29
Oct
29
Monday
 PEM:+2.13% 
$5.6745.122.90%2018-09-27
Sep
27
Thursday
171Company
Sector
Industry
Login$51.60-1.60% 0.01346 13.46 Billion2018-10-18
Oct
18
Thursday
 PEM:+2.04% 
$3.2916.091.10%2018-10-29
Oct
29
Monday
172Company
Sector
Industry
Login$72.36+0.07% 0.03182 31.82 Billion2018-10-30
Oct
30
Tuesday
 PEM:+1.87% 
$7.109.913.72%2018-11-01
Nov
01
Thursday
173Company
Sector
Industry
Login$85.49-0.48% 0.0155 15.50 Billion2018-10-31
Oct
31
Wednesday
 PEM:+3.07% 
$1.6451.544.37%2018-11-07
Nov
07
Wednesday
174Company
Sector
Industry
Login$45.99

All Time High

+0.00% 0.00861 8.61 Billion2018-08-06
Aug
06
Monday
 PEM:+3.60% 
-$14.650.000%
N/A
N/A
N/A
175Company
Sector
Industry
Login$59.94

All Time High

+0.35% 0.01563 15.63 Billion2018-11-07
Nov
07
Wednesday
 PEM:+5.12% 
$2.3325.683.20%2018-08-28
Aug
28
Tuesday
176Company
Sector
Industry
Login$148.65+0.28% 0.03202 32.02 Billion2018-10-23
Oct
23
Tuesday
 PEM:-0.44% 
$3.3246.100%
N/A
N/A
N/A
177Company
Sector
Industry
Login$45.22-1.50% 0.04355 43.55 Billion2018-08-02
Aug
02
Thursday
 PEM:+7.67% 
$3.9311.293.13%2018-11-14
Nov
14
Wednesday
178Company
Sector
Industry
Login$71.98+0.77% 0.01238 12.38 Billion2018-08-07
Aug
07
Tuesday
 PEM:-7.11% 
$3.1220.931.36%2018-05-31
May
31
Thursday
179Company
Sector
Industry
Login$121.93-0.37% 0.01848 18.48 Billion2018-10-25
Oct
25
Thursday
 PEM:+6.75% 
$1.7471.451.01%2018-11-14
Nov
14
Wednesday
180Company
Sector
Industry
Login$93.00+1.33% 0.01148 11.48 Billion2018-10-30
Oct
30
Tuesday
 PEM:+2.65% 
$3.8823.483.80%2018-09-13
Sep
13
Thursday
181Company
Sector
Industry
Login$9.54+0.00% 0.03731 37.31 Billion2018-10-24
Oct
24
Wednesday
 PEM:+11.06% 
$1.695.036.85%2018-10-22
Oct
22
Monday
182Company
Sector
Industry
Login$55.86+2.10% 0.01572 15.72 Billion2018-10-10
Oct
10
Wednesday
 PEM:+0.40% 
$2.5620.053.12%2018-10-23
Oct
23
Tuesday
183Company
Sector
Industry
Login$144.22+1.45% 0.41658 416.58 Billion2018-10-30
Oct
30
Tuesday
 PEM:+1.50% 
$6.4622.490%
N/A
N/A
N/A
184Company
Sector
Industry
Login$42.46-1.60% 0.00615 6.15 Billion2018-10-25
Oct
25
Thursday
 PEM:-6.06% 
$3.0414.551.81%2018-11-29
Nov
29
Thursday
In 14 day(s)
185Company
Sector
Industry
Login$11.54+2.58% 0.01645 16.45 Billion2018-10-24
Oct
24
Wednesday
 PEM:-0.60% 
$1.985.721.63%2018-10-12
Oct
12
Friday
186Company
Sector
Industry
Login$225.16+1.19% 0.05913 59.13 Billion2018-09-17
Sep
17
Monday
 PEM:-11.85% 
$17.7211.881.22%2018-09-07
Sep
07
Friday
187Company
Sector
Industry
Login$38.33-0.90% 0.01943 19.43 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.98% 
-$1.60.003.86%2018-11-06
Nov
06
Tuesday
188Company
Sector
Industry
Login$175.84-0.54% 0.01103 11.03 Billion2018-10-24
Oct
24
Wednesday
 PEM:+4.21% 
$7.3023.490%
N/A
N/A
N/A
189Company
Sector
Industry
Login$104.51-0.28% 0.0352 35.20 Billion2018-10-30
Oct
30
Tuesday
 PEM:+5.43% 
$4.3024.111.24%2018-12-13
Dec
13
Thursday
In 28 day(s)
190Company
Sector
Industry
Login$77.75+0.12% 0.03197 31.97 Billion2018-10-31
Oct
31
Wednesday
 PEM:-0.24% 
$3.4322.990%
N/A
N/A
N/A
191Company
Sector
Industry
Login$27.09-2.17% 0.01833 18.33 Billion2018-10-23
Oct
23
Tuesday
 PEM:+6.74% 
$3.807.362.63%2018-09-27
Sep
27
Thursday
192Company
Sector
Industry
Login$51.16+0.16% 0.00577 5.77 Billion2018-11-20
Nov
20
Tuesday
 In 5 day(s) 
$2.5419.802.83%2018-10-18
Oct
18
Thursday
193Company
Sector
Industry
Login$46.65+0.82% 0.0067 6.70 Billion2018-10-30
Oct
30
Tuesday
 PEM:-12.38% 
$0.8854.731.35%2018-11-21
Nov
21
Wednesday
In 6 day(s)
194Company
Sector
Industry
Login$44.75+0.56% 0.00656 6.56 Billion2018-11-01
Nov
01
Thursday
 PEM:+2.03% 
$1.7925.441.94%2018-12-03
Dec
03
Monday
In 18 day(s)
195Company
Sector
Industry
Login$47.27-1.05% 0.00657 6.57 Billion2018-11-07
Nov
07
Wednesday
 PEM:-1.93% 
-$0.230.001.63%2018-09-20
Sep
20
Thursday
196Company
Sector
Industry
Login$190.96-1.84% 0.02379 23.79 Billion2018-10-30
Oct
30
Tuesday
 PEM:+4.22% 
$9.0122.180%
N/A
N/A
N/A
197Company
Sector
Industry
Login$80.98-0.32% 0.01125 11.25 Billion2018-11-05
Nov
05
Monday
 PEM:+0.65% 
$7.2911.250.81%2018-09-27
Sep
27
Thursday
198Company
Sector
Industry
Login$47.43+0.32% 0.08853 88.53 Billion2018-08-09
Aug
09
Thursday
 PEM:+5.49% 
$2.4018.740.80%2018-09-11
Sep
11
Tuesday
199Company
Sector
Industry
Login$47.93+0.44% 0.08936 89.36 Billion2018-08-09
Aug
09
Thursday
 PEM:+5.43% 
$2.4020.030.77%2018-09-11
Sep
11
Tuesday
200Company
Sector
Industry
Login$128.85-0.11% 0.0095 9.50 Billion2018-10-31
Oct
31
Wednesday
 PEM:+1.53% 
$3.7933.973.32%2018-12-31
Dec
31
Monday
In 46 day(s)
201Company
Sector
Industry
Login$23.94+1.74% 0.01161 11.61 Billion2018-10-24
Oct
24
Wednesday
 PEM:-15.02% 
$0.3674.971.99%2018-11-19
Nov
19
Monday
In 4 day(s)
202Company
Sector
Industry
Login$73.60-2.14% 0.02512 25.12 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.65% 
$3.2822.960.37%2018-08-30
Aug
30
Thursday
203Company
Sector
Industry
Login$179.84-0.13% 0.05464 54.64 Billion2018-10-24
Oct
24
Wednesday
 PEM:-4.21% 
$9.8917.902.09%2018-10-04
Oct
04
Thursday
204Company
Sector
Industry
Login$8.32-3.37% 0.07463 74.63 Billion2018-10-30
Oct
30
Tuesday
 PEM:-25.45% 
-$0.870.000.43%2018-09-14
Sep
14
Friday
205Company
Sector
Industry
Login$70.55-0.52% 0.09208 92.08 Billion2018-10-25
Oct
25
Thursday
 PEM:+3.73% 
$1.6742.523.24%2018-12-13
Dec
13
Thursday
In 28 day(s)
206Company
Sector
Industry
Login$45.30-0.40% 0.02702 27.02 Billion2018-09-18
Sep
18
Tuesday
 PEM:-5.17% 
$3.5912.744.65%2018-10-09
Oct
09
Tuesday
207Company
Sector
Industry
Login$31.59-1.37% 0.02686 26.86 Billion2018-07-25
Jul
25
Wednesday
 PEM:+5.90% 
-$1.190.002.35%2018-11-15
Nov
15
Today
208Company
Sector
Industry
Login$35.23-1.95% 0.05039 50.39 Billion2018-10-31
Oct
31
Wednesday
 PEM:+5.04% 
-$3.350.004.17%2018-12-06
Dec
06
Thursday
In 21 day(s)
209Company
Sector
Industry
Login$1043.66+0.73% 0.74147 741.47 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.67% 
$23.1646.120%
N/A
N/A
N/A
210Company
Sector
Industry
Login$1054.58+0.63% 0.74903 749.03 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.24% 
$23.1646.390%
N/A
N/A
N/A
211Company
Sector
Industry
Login$101.87+0.45% 0.01477 14.77 Billion2018-10-18
Oct
18
Thursday
 PEM:+7.07% 
$4.9719.772.89%2018-09-06
Sep
06
Thursday
212Company
Sector
Industry
Login$107.30-1.16% 0.01775 17.75 Billion2018-10-30
Oct
30
Tuesday
 PEM:-1.41% 
$3.4833.050.04%2018-12-13
Dec
13
Thursday
In 28 day(s)
213Company
Sector
Industry
Login$26.86-0.74% 0.01057 10.57 Billion2018-08-23
Aug
23
Thursday
 PEM:-16.61% 
$2.2812.163.56%2018-10-09
Oct
09
Tuesday
214Company
Sector
Industry
Login$64.21-1.18% 0.01248 12.48 Billion2018-10-31
Oct
31
Wednesday
 PEM:+1.84% 
$3.1720.623.43%2018-12-13
Dec
13
Thursday
In 28 day(s)
215Company
Sector
Industry
Login$202.49

52 Week Low

-1.25% 0.08282 82.82 Billion2018-07-17
Jul
17
Tuesday
 PEM:-12.51% 
$13.7116.461.49%2018-11-29
Nov
29
Thursday
In 14 day(s)
216Company
Sector
Industry
Login$22.80+1.15% 0.00512 5.12 Billion2018-10-26
Oct
26
Friday
 PEM:+10.84% 
$1.0719.723.04%2018-10-31
Oct
31
Wednesday
217Company
Sector
Industry
Login$300.38+1.49% 0.01654 16.54 Billion2018-10-16
Oct
16
Tuesday
 PEM:-5.54% 
$12.6722.961.88%2018-11-08
Nov
08
Thursday
218Company
Sector
Industry
Login$32.25

52 Week Low

-0.06% 0.03064 30.64 Billion2018-10-22
Oct
22
Monday
 PEM:-14.09% 
$0.11321.512.05%2018-09-04
Sep
04
Tuesday
219Company
Sector
Industry
Login$96.69+1.18% 0.01231 12.31 Billion2018-10-22
Oct
22
Monday
 PEM:-1.38% 
$1.6560.722.56%2018-10-31
Oct
31
Wednesday
220Company
Sector
Industry
Login$14.46-1.16% 0.01557 15.57 Billion2018-10-23
Oct
23
Tuesday
 PEM:+5.86% 
$1.1812.433.92%2018-12-17
Dec
17
Monday
In 32 day(s)
221Company
Sector
Industry
Login$15.86+0.44% 0.00597 5.97 Billion2018-11-01
Nov
01
Thursday
 PEM:-7.58% 
$0.11152.973.76%2018-11-09
Nov
09
Friday
222Company
Sector
Industry
Login$139.85-1.19% 0.04954 49.54 Billion2018-10-30
Oct
30
Tuesday
 PEM:+8.41% 
$7.9218.061.03%2018-11-30
Nov
30
Friday
In 15 day(s)
223Company
Sector
Industry
Login$28.46-1.11% 0.01354 13.54 Billion2018-10-31
Oct
31
Wednesday
 PEM:+4.06% 
$0.13213.955.26%2018-11-02
Nov
02
Friday
224Company
Sector
Industry
Login$179.90+0.50% 0.2128 212.80 Billion2018-11-13
Nov
13
Tuesday
 PEM:+0.26% 
$8.4820.892.38%2018-08-29
Aug
29
Wednesday
225Company
Sector
Industry
Login$56.02+0.11% 0.01773 17.73 Billion2018-10-31
Oct
31
Wednesday
 PEM:-1.86% 
-$11.610.001.69%2018-09-14
Sep
14
Friday
226Company
Sector
Industry
Login$61.85+1.71% 0.01099 10.99 Billion2018-10-31
Oct
31
Wednesday
 PEM:-2.23% 
$7.878.042.13%2018-08-22
Aug
22
Wednesday
227Company
Sector
Industry
Login$44.07-2.76% 0.01671 16.71 Billion2018-07-27
Jul
27
Friday
 PEM:-17.18% 
-$6.390.002.62%2018-11-30
Nov
30
Friday
In 15 day(s)
228Company
Sector
Industry
Login$213.45+0.13% 0.0092 9.20 Billion2018-11-08
Nov
08
Thursday
 PEM:-8.81% 
$13.5016.591.38%2018-08-30
Aug
30
Thursday
229Company
Sector
Industry
Login$71.08+0.31% 0.02082 20.82 Billion2018-10-24
Oct
24
Wednesday
 PEM:+3.21% 
$4.5316.030.87%2018-11-08
Nov
08
Thursday
230Company
Sector
Industry
Login$41.52-0.19% 0.00663 6.63 Billion2018-10-23
Oct
23
Tuesday
 PEM:+7.20% 
$2.9213.204.05%2018-09-17
Sep
17
Monday
231Company
Sector
Industry
Login$39.82-1.26% 0.01137 11.37 Billion2018-11-07
Nov
07
Wednesday
 PEM:-1.61% 
-$0.290.000%
N/A
N/A
N/A
232Company
Sector
Industry
Login$147.53-0.10% 0.11128 111.28 Billion2018-10-19
Oct
19
Friday
 PEM:-1.82% 
$3.4641.682.27%2018-11-15
Nov
15
Today
233Company
Sector
Industry
Login$58.30+0.21% 0.00682 6.82 Billion2018-11-16
Nov
16
Friday
 In 1 day(s) 
$0.0015.674.31%2018-11-08
Nov
08
Thursday
234Company
Sector
Industry
Login$15.15-1.24% 0.02313 23.13 Billion2018-08-28
Aug
28
Tuesday
 PEM:-7.90% 
$2.007.682.77%2018-12-11
Dec
11
Tuesday
In 26 day(s)
235Company
Sector
Industry
Login$23.73-0.92% 0.03956 39.56 Billion2018-08-23
Aug
23
Thursday
 PEM:-3.10% 
$2.748.812.23%2018-09-11
Sep
11
Tuesday
236Company
Sector
Industry
Login$28.24+0.39% 0.0059 5.90 Billion2018-08-28
Aug
28
Tuesday
 PEM:+6.17% 
$2.819.373.76%2018-11-30
Nov
30
Friday
In 15 day(s)
237Company
Sector
Industry
Login$44.84-0.99% 0.024 24.00 Billion2018-11-20
Nov
20
Tuesday
 In 5 day(s) 
$1.7824.461.73%2018-10-19
Oct
19
Friday
238Company
Sector
Industry
Login$149.41-0.68% 0.01802 18.02 Billion2018-10-14
Oct
14
Sunday
 PEM:-3.53% 
$6.3623.671.82%2018-11-21
Nov
21
Wednesday
In 6 day(s)
239Company
Sector
Industry
Login$85.44+0.61% 0.01302 13.02 Billion2018-11-06
Nov
06
Tuesday
 PEM:+0.84% 
$2.6431.300%
N/A
N/A
N/A
240Company
Sector
Industry
Login$18.83-0.05% 0.01402 14.02 Billion2018-11-01
Nov
01
Thursday
 PEM:-1.47% 
$0.8820.994.28%2018-09-27
Sep
27
Thursday
241Company
Sector
Industry
Login$107.95-1.09% 0.02278 22.78 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.20% 
$4.8622.172.69%2018-11-20
Nov
20
Tuesday
In 5 day(s)
242Company
Sector
Industry
Login$320.41-4.09% 0.0465 46.50 Billion2018-11-07
Nov
07
Wednesday
 PEM:-3.44% 
$9.6735.040.62%2018-12-28
Dec
28
Friday
In 43 day(s)
243Company
Sector
Industry
Login$120.20-0.53% 0.11227 112.27 Billion2018-10-16
Oct
16
Tuesday
 PEM:-14.83% 
$6.2118.535.25%2018-11-08
Nov
08
Thursday
244Company
Sector
Industry
Login$78.80-0.14% 0.04504 45.04 Billion2018-10-31
Oct
31
Wednesday
 PEM:+7.80% 
$4.2718.001.32%2018-12-13
Dec
13
Thursday
In 28 day(s)
245Company
Sector
Industry
Login$196.69-1.08% 0.01787 17.87 Billion2018-11-01
Nov
01
Thursday
 PEM:-7.27% 
$3.4557.840%
N/A
N/A
N/A
246Company
Sector
Industry
Login$141.43-1.06% 0.01555 15.55 Billion2018-11-05
Nov
05
Monday
 PEM:-3.12% 
$3.7538.492.00%2018-09-21
Sep
21
Friday
247Company
Sector
Industry
Login$308.23-0.95% 0.0484 48.40 Billion2018-10-23
Oct
23
Tuesday
 PEM:-2.84% 
$4.6267.950%
N/A
N/A
N/A
248Company
Sector
Industry
Login$64.15+0.66% 0.01405 14.05 Billion2018-10-30
Oct
30
Tuesday
 PEM:+1.31% 
-$0.490.000%
N/A
N/A
N/A
249Company
Sector
Industry
Login$50.92-0.20% 0.02024 20.24 Billion2018-09-25
Sep
25
Tuesday
 PEM:-6.19% 
$1.3838.030%
N/A
N/A
N/A
250Company
Sector
Industry
Login$47.09-0.63% 0.21957 219.57 Billion2018-10-25
Oct
25
Thursday
 PEM:+11.01% 
$2.7717.012.64%2018-11-06
Nov
06
Tuesday
251Company
Sector
Industry
Login$209.38-1.63% 0.05506 55.06 Billion2018-11-19
Nov
19
Monday
 In 4 day(s) 
$4.6445.530.94%2018-10-09
Oct
09
Tuesday
252Company
Sector
Industry
Login$45.59-0.68% 0.01872 18.72 Billion2018-10-25
Oct
25
Thursday
 PEM:+14.87% 
$7.146.384.34%2018-11-14
Nov
14
Wednesday
253Company
Sector
Industry
Login$24.15+0.88% 0.00916 9.16 Billion2018-10-19
Oct
19
Friday
 PEM:+7.43% 
$1.4616.083.68%2018-08-31
Aug
31
Friday
254Company
Sector
Industry
Login$134.95+1.58% 0.00689 6.89 Billion2018-10-30
Oct
30
Tuesday
 PEM:+2.76% 
$7.2119.640%
N/A
N/A
N/A
255Company
Sector
Industry
Login$117.41-1.88% 0.0245 24.50 Billion2018-10-22
Oct
22
Monday
 PEM:-7.47% 
$5.9820.360%
N/A
N/A
N/A
256Company
Sector
Industry
Login$101.63-0.82% 0.02527 25.27 Billion2018-10-24
Oct
24
Wednesday
 PEM:+10.58% 
$5.5017.692.27%2018-12-06
Dec
06
Thursday
In 21 day(s)
257Company
Sector
Industry
Login$32.83-0.12% 0.00938 9.38 Billion2018-10-25
Oct
25
Thursday
 PEM:+1.80% 
$0.6746.627.79%2018-12-14
Dec
14
Friday
In 29 day(s)
258Company
Sector
Industry
Login$498.64-0.95% 0.06082 60.82 Billion2018-10-18
Oct
18
Thursday
 PEM:-8.15% 
$6.6971.770%
N/A
N/A
N/A
259Company
Sector
Industry
Login$142.85-1.79% 0.01323 13.23 Billion2018-11-01
Nov
01
Thursday
 PEM:-3.17% 
$0.93152.880%
N/A
N/A
N/A
260Company
Sector
Industry
Login$133.21+0.17% 0.04398 43.98 Billion2018-10-24
Oct
24
Wednesday
 PEM:+5.25% 
$5.4824.033.06%2018-12-28
Dec
28
Friday
In 43 day(s)
261Company
Sector
Industry
Login$19.71

52 Week Low

-0.71% 0.00859 8.59 Billion2018-10-24
Oct
24
Wednesday
 PEM:-6.90% 
$2.857.775.65%2018-11-09
Nov
09
Friday
262Company
Sector
Industry
Login$105.22-0.19% 0.01165 11.65 Billion2018-10-15
Oct
15
Monday
 PEM:-3.72% 
$7.1115.680.90%2018-11-08
Nov
08
Thursday
263Company
Sector
Industry
Login$33.41-3.94% 0.03177 31.77 Billion2018-07-31
Jul
31
Tuesday
 PEM:-8.37% 
$2.4313.293.32%2018-09-21
Sep
21
Friday
264Company
Sector
Industry
Login$73.31-1.81% 0.01096 10.96 Billion2018-11-20
Nov
20
Tuesday
 In 5 day(s) 
$2.2134.190.83%2018-09-27
Sep
27
Thursday
265Company
Sector
Industry
Login$21.03-0.94% 0.0069 6.90 Billion2018-09-21
Sep
21
Friday
 PEM:-11.27% 
$1.8511.912.35%2018-11-16
Nov
16
Friday
In 1 day(s)
266Company
Sector
Industry
Login$144.25-0.30% 0.3898 389.80 Billion2018-10-16
Oct
16
Tuesday
 PEM:+7.69% 
$0.57246.962.56%2018-11-26
Nov
26
Monday
In 11 day(s)
267Company
Sector
Industry
Login$28.14-0.57% 0.01005 10.05 Billion2018-10-23
Oct
23
Tuesday
 PEM:-1.19% 
$0.4663.502.56%2018-12-04
Dec
04
Tuesday
In 19 day(s)
268Company
Sector
Industry
Login$107.33-2.06% 0.37008 370.08 Billion2018-10-12
Oct
12
Friday
 PEM:-0.74% 
$8.0613.452.94%2018-10-04
Oct
04
Thursday
269Company
Sector
Industry
Login$61.10-4.40% 0.01103 11.03 Billion2018-08-16
Aug
16
Thursday
 PEM:+17.82% 
$3.0321.712.36%2018-08-31
Aug
31
Friday
270Company
Sector
Industry
Login$62.46-1.51% 0.02231 22.31 Billion2018-10-31
Oct
31
Wednesday
 PEM:-13.08% 
$5.0614.183.24%2018-11-30
Nov
30
Friday
In 15 day(s)
271Company
Sector
Industry
Login$18.22-1.09% 0.01954 19.54 Billion2018-10-18
Oct
18
Thursday
 PEM:-2.77% 
$1.4312.942.71%2018-08-27
Aug
27
Monday
272Company
Sector
Industry
Login$52.64-1.39% 0.06584 65.84 Billion2018-11-01
Nov
01
Thursday
 PEM:-4.24% 
$8.726.144.45%2018-11-15
Nov
15
Today
273Company
Sector
Industry
Login$15.81-2.11% 0.00686 6.86 Billion2018-10-25
Oct
25
Thursday
 PEM:+5.97% 
$1.0715.076.87%2018-12-31
Dec
31
Monday
In 46 day(s)
274Company
Sector
Industry
Login$92.32-1.18% 0.01459 14.59 Billion2018-10-29
Oct
29
Monday
 PEM:+5.86% 
$5.1017.953.28%2018-08-14
Aug
14
Tuesday
275Company
Sector
Industry
Login$110.98+0.92% 0.0379 37.90 Billion2018-10-22
Oct
22
Monday
 PEM:+0.68% 
$4.6024.013.65%2018-09-06
Sep
06
Thursday
276Company
Sector
Industry
Login$16.94-1.40% 0.03869 38.69 Billion2018-10-17
Oct
17
Wednesday
 PEM:-5.47% 
-$0.020.004.82%2018-10-30
Oct
30
Tuesday
277Company
Sector
Industry
Login$62.86-4.13% 0.01148 11.48 Billion2018-09-26
Sep
26
Wednesday
 Next: Dec 21 
$4.0316.840%
N/A
N/A
N/A
278Company
Sector
Industry
Login$49.76-0.20% 0.21146 211.46 Billion2018-10-30
Oct
30
Tuesday
 PEM:+7.10% 
$0.5685.813.36%2018-11-29
Nov
29
Thursday
In 14 day(s)
279Company
Sector
Industry
Login$48.05-0.35% 0.00718 7.18 Billion2018-11-07
Nov
07
Wednesday
 PEM:-16.36% 
$4.2413.070%
N/A
N/A
N/A
280Company
Sector
Industry
Login$30.29-3.47% 0.02503 25.03 Billion2018-09-13
Sep
13
Thursday
 PEM:-4.54% 
$4.367.201.86%2018-11-14
Nov
14
Wednesday
281Company
Sector
Industry
Login$75.80-5.43% 0.01367 13.67 Billion2018-08-21
Aug
21
Tuesday
 PEM:-3.87% 
$5.7213.233.21%2018-09-11
Sep
11
Tuesday
282Company
Sector
Industry
Login$97.20

52 Week Low

-1.13% 0.01042 10.42 Billion2018-10-19
Oct
19
Friday
 PEM:-5.34% 
$9.9210.281.46%2018-09-07
Sep
07
Friday
283Company
Sector
Industry
Login$47.49-2.38% 0.01532 15.32 Billion2018-11-05
Nov
05
Monday
 PEM:+2.59% 
$3.5113.450.54%2018-08-28
Aug
28
Tuesday
284Company
Sector
Industry
Login$36.83-0.08% 0.01004 10.04 Billion2018-08-22
Aug
22
Wednesday
 PEM:+13.29% 
$3.1610.267.66%2018-11-21
Nov
21
Wednesday
In 6 day(s)
285Company
Sector
Industry
Login$37.00-0.19% 0.0049 4.90 Billion2018-10-25
Oct
25
Thursday
 PEM:-1.60% 
$2.0718.344.00%2018-12-13
Dec
13
Thursday
In 28 day(s)
286Company
Sector
Industry
Login$41.61+0.85% 0.01384 13.84 Billion2018-10-03
Oct
03
Wednesday
 PEM:-11.03% 
$4.1810.280.37%2018-10-18
Oct
18
Thursday
287Company
Sector
Industry
Login$163.87-0.35% 0.01717 17.17 Billion2018-10-24
Oct
24
Wednesday
 PEM:-2.81% 
$12.6312.720%
N/A
N/A
N/A
288Company
Sector
Industry
Login$27.71+2.40% 0.00882 8.82 Billion2018-10-25
Oct
25
Thursday
 PEM:+7.90% 
$1.7815.620%
N/A
N/A
N/A
289Company
Sector
Industry
Login$190.50-0.61% 0.01538 15.38 Billion2018-10-14
Oct
14
Sunday
 PEM:-2.70% 
$11.1517.161.72%2018-11-15
Nov
15
Today
290Company
Sector
Industry
Login$109.81-2.30% 0.11887 118.87 Billion2018-11-06
Nov
06
Tuesday
 PEM:-0.30% 
-$0.140.002.09%2018-11-14
Nov
14
Wednesday
291Company
Sector
Industry
Login$303.39-0.77% 0.08906 89.06 Billion2018-10-23
Oct
23
Tuesday
 PEM:-7.16% 
$8.9532.853.07%2018-11-30
Nov
30
Friday
In 15 day(s)
292Company
Sector
Industry
Login$64.10-1.66% 0.0139 13.90 Billion2018-11-01
Nov
01
Thursday
 PEM:+6.50% 
$8.896.772.29%2019-01-09
Jan 2019
09
Wednesday
In 55 day(s)
293Company
Sector
Industry
Login$44.66-1.02% 0.01053 10.53 Billion2018-11-06
Nov
06
Tuesday
 PEM:+3.98% 
$2.0920.553.07%2018-10-30
Oct
30
Tuesday
294Company
Sector
Industry
Login$94.91-0.71% 0.07826 78.26 Billion2018-08-22
Aug
22
Wednesday
 PEM:-4.84% 
$4.7520.371.98%2019-01-22
Jan 2019
22
Tuesday
In 68 day(s)
295Company
Sector
Industry
Login$142.74-0.84% 0.02294 22.94 Billion2018-10-16
Oct
16
Tuesday
 PEM:+0.16% 
$13.2011.522.90%2018-09-11
Sep
11
Tuesday
296Company
Sector
Industry
Login$52.48-0.47% 0.02952 29.52 Billion2018-10-25
Oct
25
Thursday
 Next: Jan 24 
$6.127.831.29%2018-08-21
Aug
21
Tuesday
297Company
Sector
Industry
Login$91.88-0.21% 0.03685 36.85 Billion2018-10-30
Oct
30
Tuesday
 PEM:+3.88% 
$14.816.034.35%2018-09-04
Sep
04
Tuesday
298Company
Sector
Industry
Login$33.22-7.18% 0.0116 11.60 Billion2018-11-14
Nov
14
Wednesday
 PEM:-7.18% 
$5.386.614.23%2018-12-13
Dec
13
Thursday
In 28 day(s)
299Company
Sector
Industry
Login$197.58-0.30% 0.21236 212.36 Billion2018-10-30
Oct
30
Tuesday
 PEM:+3.42% 
$4.4644.330.52%2018-10-05
Oct
05
Friday
300Company
Sector
Industry
Login$100.34-1.20% 0.0115 11.50 Billion2018-10-31
Oct
31
Wednesday
 PEM:+0.34% 
$3.0232.163.76%2018-10-12
Oct
12
Friday
301Company
Sector
Industry
Login$51.20-0.18% 0.00721 7.21 Billion2018-10-31
Oct
31
Wednesday
 PEM:-1.31% 
$0.16326.715.78%2018-11-08
Nov
08
Thursday
302Company
Sector
Industry
Login$116.30-0.21% 0.03993 39.93 Billion2018-11-06
Nov
06
Tuesday
 PEM:-3.63% 
$4.1428.231.45%2018-11-20
Nov
20
Tuesday
In 5 day(s)
303Company
Sector
Industry
Login$31.12+0.55% 0.00948 9.48 Billion2018-10-30
Oct
30
Tuesday
 PEM:+13.37% 
$1.8816.551.53%2018-10-11
Oct
11
Thursday
304Company
Sector
Industry
Login$13.26-1.34% 0.00468 4.68 Billion2018-10-25
Oct
25
Thursday
 PEM:-1.34% 
-$4.180.000%
N/A
N/A
N/A
305Company
Sector
Industry
Login$183.85-0.09% 0.14334 143.34 Billion2018-10-23
Oct
23
Tuesday
 PEM:+10.33% 
$6.8225.952.68%2018-11-30
Nov
30
Friday
In 15 day(s)
306Company
Sector
Industry
Login$72.02+1.64% 0.01706 17.06 Billion2018-11-07
Nov
07
Wednesday
 PEM:+2.84% 
$0.48135.912.34%2018-11-20
Nov
20
Tuesday
In 5 day(s)
307Company
Sector
Industry
Login$128.89-0.97% 0.02556 25.56 Billion2018-10-25
Oct
25
Thursday
 PEM:+6.01% 
-$1.850.001.21%2018-11-30
Nov
30
Friday
In 15 day(s)
308Company
Sector
Industry
Login$146.36-1.15% 0.02941 29.41 Billion2018-10-26
Oct
26
Friday
 PEM:-5.62% 
$5.6125.921.25%2018-11-20
Nov
20
Tuesday
In 5 day(s)
309Company
Sector
Industry
Login$43.76-0.73% 0.0644 64.40 Billion2018-10-29
Oct
29
Monday
 PEM:+9.10% 
$2.0321.692.48%2018-09-27
Sep
27
Thursday
310Company
Sector
Industry
Login$92.11+0.04% 0.12768 127.68 Billion2018-08-21
Aug
21
Tuesday
 PEM:+2.31% 
$2.3238.732.24%2018-09-27
Sep
27
Thursday
311Company
Sector
Industry
Login$45.04-0.92% 0.0446 44.60 Billion2018-11-01
Nov
01
Thursday
 PEM:+9.35% 
$4.0511.023.85%2018-11-05
Nov
05
Monday
312Company
Sector
Industry
Login$25.94+0.82% 0.01327 13.27 Billion2018-10-30
Oct
30
Tuesday
 PEM:+7.06% 
$3.278.541.98%2018-12-07
Dec
07
Friday
In 22 day(s)
313Company
Sector
Industry
Login$121.41-1.49% 0.00924 9.24 Billion2018-10-25
Oct
25
Thursday
 PEM:-17.69% 
$49.902.500%
N/A
N/A
N/A
314Company
Sector
Industry
Login$147.69-0.35% 0.0198 19.80 Billion2018-09-27
Sep
27
Thursday
 PEM:+13.70% 
$6.7521.341.48%2018-10-05
Oct
05
Friday
315Company
Sector
Industry
Login$187.45+1.83% 0.01157 11.57 Billion2018-11-06
Nov
06
Tuesday
 PEM:+7.22% 
$11.4215.001.16%2018-08-31
Aug
31
Friday
316Company
Sector
Industry
Login$86.83+0.38% 0.04404 44.04 Billion2018-10-25
Oct
25
Thursday
 PEM:+12.50% 
$3.1926.461.96%2018-10-10
Oct
10
Wednesday
317Company
Sector
Industry
Login$198.06-0.16% 0.11637 116.37 Billion2018-10-23
Oct
23
Tuesday
 PEM:-1.64% 
$7.2326.322.93%2018-08-23
Aug
23
Thursday
318Company
Sector
Industry
Login$54.49-2.31% 0.03095 30.95 Billion2018-11-07
Nov
07
Wednesday
 PEM:-0.55% 
$1.5833.470%
N/A
N/A
N/A
319Company
Sector
Industry
Login$59.10-1.50% 0.11566 115.66 Billion2018-10-25
Oct
25
Thursday
 PEM:-5.15% 
$5.5711.605.07%2018-09-13
Sep
13
Thursday
320Company
Sector
Industry
Login$35.72-1.13% 0.01401 14.01 Billion2018-11-06
Nov
06
Tuesday
 PEM:+10.86% 
-$0.250.000.34%2018-12-05
Dec
05
Wednesday
In 20 day(s)
321Company
Sector
Industry
Login$63.84-0.51% 0.04627 46.27 Billion2018-11-01
Nov
01
Thursday
 PEM:-9.38% 
$8.248.362.63%2018-11-20
Nov
20
Tuesday
In 5 day(s)
322Company
Sector
Industry
Login$74.09-0.70% 0.19472 194.72 Billion2018-10-25
Oct
25
Thursday
 PEM:+5.03% 
$0.49147.323.13%2018-12-14
Dec
14
Friday
In 29 day(s)
323Company
Sector
Industry
Login$16.68+1.28% 0.0148 14.80 Billion2018-11-07
Nov
07
Wednesday
 PEM:-9.00% 
-$0.210.001.00%2018-11-20
Nov
20
Tuesday
In 5 day(s)
324Company
Sector
Industry
Login$43.85-1.86% 0.07679 76.79 Billion2018-10-16
Oct
16
Tuesday
 PEM:+0.87% 
$4.1710.542.69%2018-10-30
Oct
30
Tuesday
325Company
Sector
Industry
Login$148.17+0.31% 0.01303 13.03 Billion2018-11-01
Nov
01
Thursday
 PEM:-1.47% 
$4.1534.731.58%2018-11-15
Nov
15
Today
326Company
Sector
Industry
Login$104.97-1.84% 0.82757 827.57 Billion2018-10-24
Oct
24
Wednesday
 PEM:-2.90% 
$2.1350.151.77%2018-11-14
Nov
14
Wednesday
327Company
Sector
Industry
Login$128.73+1.44% 0.02087 20.87 Billion2018-11-01
Nov
01
Thursday
 PEM:+5.03% 
-$0.410.001.71%2018-09-13
Sep
13
Thursday
328Company
Sector
Industry
Login$165.29-1.32% 0.02334 23.34 Billion2018-10-17
Oct
17
Wednesday
 PEM:+4.13% 
$10.9814.952.44%2018-08-31
Aug
31
Friday
329Company
Sector
Industry
Login$581.00-1.40% 0.01516 15.16 Billion2018-11-08
Nov
08
Thursday
 PEM:-1.98% 
$14.7936.960%
N/A
N/A
N/A
330Company
Sector
Industry
Login$38.03+0.48% 0.04223 42.23 Billion2018-09-20
Sep
20
Thursday
 PEM:-15.60% 
$11.513.080%
N/A
N/A
N/A
331Company
Sector
Industry
Login$34.23-4.28% 0.01883 18.83 Billion2018-11-05
Nov
05
Monday
 PEM:+8.05% 
$0.8736.040%
N/A
N/A
N/A
332Company
Sector
Industry
Login$24.74+0.65% 0.01221 12.21 Billion2018-11-01
Nov
01
Thursday
 PEM:-0.44% 
$1.8314.481.67%2018-11-02
Nov
02
Friday
333Company
Sector
Industry
Login$49.71+0.44% 0.01076 10.76 Billion2018-08-09
Aug
09
Thursday
 PEM:+1.59% 
$3.6213.600%
N/A
N/A
N/A
334Company
Sector
Industry
Login$85.89-3.11% 0.01461 14.61 Billion2018-10-24
Oct
24
Wednesday
 PEM:+5.19% 
$4.5019.262.09%2018-12-13
Dec
13
Thursday
In 28 day(s)
335Company
Sector
Industry
Login$176.82-1.03% 0.08577 85.77 Billion2018-10-23
Oct
23
Tuesday
 PEM:+2.41% 
$17.289.982.57%2018-11-29
Nov
29
Thursday
In 14 day(s)
336Company
Sector
Industry
Login$32.40+3.15% 0.01677 16.77 Billion2018-10-25
Oct
25
Thursday
 PEM:+2.02% 
$0.31105.931.75%2018-12-05
Dec
05
Wednesday
In 20 day(s)
337Company
Sector
Industry
Login$286.73-2.61% 0.12826 128.26 Billion2018-10-16
Oct
16
Tuesday
 PEM:-13.93% 
$2.80118.730%
N/A
N/A
N/A
338Company
Sector
Industry
Login$19.46-4.65% 0.0043 4.30 Billion2018-10-31
Oct
31
Wednesday
 PEM:+0.15% 
$1.9312.240%
N/A
N/A
N/A
339Company
Sector
Industry
Login$25.59-1.43% 0.0095 9.50 Billion2018-11-01
Nov
01
Thursday
 PEM:+0.91% 
$0.7634.123.07%2018-10-30
Oct
30
Tuesday
340Company
Sector
Industry
Login$75.20+0.00% 0.12011 120.11 Billion2018-09-25
Sep
25
Tuesday
 PEM:-10.76% 
$1.2657.111.09%2018-08-31
Aug
31
Friday
341Company
Sector
Industry
Login$37.65+0.80% 0.0064 6.40 Billion2018-11-07
Nov
07
Wednesday
 PEM:+4.35% 
$5.387.260%
N/A
N/A
N/A
342Company
Sector
Industry
Login$25.95-2.22% 0.00939 9.39 Billion2018-10-25
Oct
25
Thursday
 PEM:+1.49% 
$1.0424.985.63%2018-11-20
Nov
20
Tuesday
In 5 day(s)
343Company
Sector
Industry
Login$270.72-1.07% 0.04863 48.63 Billion2018-10-24
Oct
24
Wednesday
 PEM:-10.98% 
$12.7621.461.76%2018-08-24
Aug
24
Friday
344Company
Sector
Industry
Login$32.66-0.76% 0.01326 13.26 Billion2018-10-25
Oct
25
Thursday
 PEM:-11.37% 
-$0.230.000.54%2018-09-13
Sep
13
Thursday
345Company
Sector
Industry
Login$39.04-0.91% 0.01152 11.52 Billion2018-11-08
Nov
08
Thursday
 PEM:+1.67% 
-$3.20.000.34%2018-10-31
Oct
31
Wednesday
346Company
Sector
Industry
Login$167.40+0.35% 0.04615 46.15 Billion2018-10-24
Oct
24
Wednesday
 PEM:+6.64% 
$20.008.391.92%2018-11-01
Nov
01
Thursday
347Company
Sector
Industry
Login$78.03-1.09% 0.0207 20.70 Billion2018-08-15
Aug
15
Wednesday
 PEM:-5.72% 
$0.8485.912.23%2018-10-04
Oct
04
Thursday
348Company
Sector
Industry
Login$95.92-1.25% 0.0215 21.50 Billion2018-10-17
Oct
17
Wednesday
 PEM:-3.48% 
$6.3514.742.33%2018-12-13
Dec
13
Thursday
In 28 day(s)
349Company
Sector
Industry
Login$62.10-1.55% 0.01969 19.69 Billion2018-10-18
Oct
18
Thursday
 PEM:+5.09% 
$6.558.572.63%2018-09-27
Sep
27
Thursday
350Company
Sector
Industry
Login$197.19-1.06% 0.11652 116.52 Billion2018-08-16
Aug
16
Thursday
 PEM:-23.89% 
$6.8630.730.32%2018-08-29
Aug
29
Wednesday
351Company
Sector
Industry
Login$20.61+0.39% 0.00961 9.61 Billion2018-11-02
Nov
02
Friday
 PEM:+24.53% 
$4.254.684.84%2018-08-30
Aug
30
Thursday
352Company
Sector
Industry
Login$14.06+1.08% 0.00821 8.21 Billion2018-11-07
Nov
07
Wednesday
 PEM:+4.38% 
-$2.60.001.50%2018-09-11
Sep
11
Tuesday
353Company
Sector
Industry
Login$13.81+1.10% 0.00808 8.08 Billion2018-11-07
Nov
07
Wednesday
 PEM:+4.07% 
-$2.60.001.58%2018-09-11
Sep
11
Tuesday
354Company
Sector
Industry
Login$63.17

52 Week High

+0.53% 0.01861 18.61 Billion2018-10-31
Oct
31
Wednesday
 PEM:+3.25% 
$1.1651.874.32%2018-10-31
Oct
31
Wednesday
355Company
Sector
Industry
Login$60.37-1.05% 0.02594 25.94 Billion2018-10-30
Oct
30
Tuesday
 PEM:-4.52% 
$1.9433.855.41%2018-11-02
Nov
02
Friday
356Company
Sector
Industry
Login$76.51+0.46% 0.01704 17.04 Billion2018-10-16
Oct
16
Tuesday
 PEM:+10.09% 
$5.1614.413.21%2018-09-20
Sep
20
Thursday
357Company
Sector
Industry
Login$48.84-1.35% 0.1867 186.70 Billion2018-09-17
Sep
17
Monday
 PEM:-0.83% 
$0.9549.921.58%2018-10-15
Oct
15
Monday
358Company
Sector
Industry
Login$354.78

All Time High

-0.77% 0.02794 27.94 Billion2018-10-24
Oct
24
Wednesday
 PEM:+4.25% 
$14.6421.920%
N/A
N/A
N/A
359Company
Sector
Industry
Login$70.95+0.24% 0.05452 54.52 Billion2018-11-05
Nov
05
Monday
 PEM:+3.86% 
$2.9123.044.69%2018-12-07
Dec
07
Friday
In 22 day(s)
360Company
Sector
Industry
Login$66.72-1.52% 0.02449 24.49 Billion2018-10-02
Oct
02
Tuesday
 PEM:-9.50% 
$2.6724.533.47%2018-10-31
Oct
31
Wednesday
361Company
Sector
Industry
Login$15.68-1.26% 0.00586 5.86 Billion2018-10-18
Oct
18
Thursday
 PEM:-4.10% 
$1.2412.654.50%2018-10-31
Oct
31
Wednesday
362Company
Sector
Industry
Login$59.68+1.41% 0.02056 20.56 Billion2018-10-23
Oct
23
Tuesday
 PEM:-1.36% 
$5.859.782.01%2018-11-09
Nov
09
Friday
363Company
Sector
Industry
Login$25.59

52 Week Low

-21.79% 0.01803 18.03 Billion2018-11-05
Nov
05
Monday
 PEM:-46.06% 
$0.23200.040%
N/A
N/A
N/A
364Company
Sector
Industry
Login$53.91+0.77% 0.02747 27.47 Billion2018-10-30
Oct
30
Tuesday
 PEM:-2.39% 
$4.2912.453.26%2018-09-06
Sep
06
Thursday
365Company
Sector
Industry
Login$116.65-0.42% 0.16469 164.69 Billion2018-10-02
Oct
02
Tuesday
 PEM:+5.37% 
$3.4732.423.29%2018-09-06
Sep
06
Thursday
366Company
Sector
Industry
Login$42.91-1.40% 0.25486 254.86 Billion2018-10-30
Oct
30
Tuesday
 PEM:-0.74% 
$3.7411.503.15%2018-11-08
Nov
08
Thursday
367Company
Sector
Industry
Login$48.32-1.39% 0.01375 13.75 Billion2018-10-25
Oct
25
Thursday
 PEM:-1.25% 
$8.565.654.72%2018-11-30
Nov
30
Friday
In 15 day(s)
368Company
Sector
Industry
Login$93.49

52 Week High

+0.02% 0.2321 232.10 Billion2018-10-19
Oct
19
Friday
 PEM:+16.51% 
$3.8324.143.19%2018-10-18
Oct
18
Thursday
369Company
Sector
Industry
Login$64.80-9.48% 0.04209 42.09 Billion2018-08-01
Aug
01
Wednesday
 PEM:+7.98% 
$4.9714.021.61%2018-02-01
Feb
01
Thursday
370Company
Sector
Industry
Login$166.72+1.39% 0.02211 22.11 Billion2018-11-01
Nov
01
Thursday
 PEM:+9.95% 
$7.8318.582.07%2018-11-08
Nov
08
Thursday
371Company
Sector
Industry
Login$24.54+0.62% 0.00678 6.78 Billion2018-10-23
Oct
23
Tuesday
 PEM:+17.53% 
$2.559.521.46%2018-09-17
Sep
17
Monday
372Company
Sector
Industry
Login$95.34-0.10% 0.00897 8.97 Billion2018-10-24
Oct
24
Wednesday
 PEM:+9.57% 
$7.7712.363.33%2018-09-13
Sep
13
Thursday
373Company
Sector
Industry
Login$79.60-2.02% 0.0092 9.20 Billion2018-10-31
Oct
31
Wednesday
 PEM:-7.10% 
$1.2668.470.33%2019-01-17
Jan 2019
17
Thursday
In 63 day(s)
374Company
Sector
Industry
Login$67.56+0.01% 0.04277 42.77 Billion2018-10-16
Oct
16
Tuesday
 PEM:+7.12% 
$2.4526.952.98%2018-09-14
Sep
14
Friday
375Company
Sector
Industry
Login$85.50-1.04% 0.13716 137.16 Billion2018-10-18
Oct
18
Thursday
 PEM:+1.11% 
$4.3020.755.14%2018-09-25
Sep
25
Tuesday
376Company
Sector
Industry
Login$134.13-1.08% 0.06151 61.51 Billion2018-10-12
Oct
12
Friday
 Next: Jan 16 
$12.1610.842.93%2018-10-16
Oct
16
Tuesday
377Company
Sector
Industry
Login$41.84+0.05% 0.00729 7.29 Billion2018-10-23
Oct
23
Tuesday
 PEM:+9.99% 
$2.5316.471.74%2018-10-18
Oct
18
Thursday
378Company
Sector
Industry
Login$88.24-1.13% 0.01002 10.02 Billion2018-11-08
Nov
08
Thursday
 PEM:+3.34% 
$4.1619.783.54%2018-10-31
Oct
31
Wednesday
379Company
Sector
Industry
Login$105.35+1.00% 0.02543 25.43 Billion2018-10-18
Oct
18
Thursday
 PEM:+7.37% 
$4.9521.211.87%2018-11-08
Nov
08
Thursday
380Company
Sector
Industry
Login$32.18+0.91% 0.02278 22.78 Billion2018-11-01
Nov
01
Thursday
 PEM:+5.86% 
$2.0215.725.32%2018-09-07
Sep
07
Friday
381Company
Sector
Industry
Login$63.46

52 Week Low

-2.95% 0.00894 8.94 Billion2018-11-08
Nov
08
Thursday
 PEM:-15.54% 
$1.6742.071.09%2018-11-29
Nov
29
Thursday
In 14 day(s)
382Company
Sector
Industry
Login$92.85-1.87% 0.0393 39.30 Billion2018-11-07
Nov
07
Wednesday
 PEM:-5.62% 
$17.365.483.97%2018-08-20
Aug
20
Monday
383Company
Sector
Industry
Login$209.12+0.36% 0.03637 36.37 Billion2018-10-30
Oct
30
Tuesday
 PEM:+1.49% 
$7.1828.623.88%2018-12-11
Dec
11
Tuesday
In 26 day(s)
384Company
Sector
Industry
Login$95.60+0.84% 0.04513 45.13 Billion2018-10-26
Oct
26
Friday
 PEM:-2.93% 
$11.828.443.23%2018-11-16
Nov
16
Friday
In 1 day(s)
385Company
Sector
Industry
Login$121.07+0.53% 0.00922 9.22 Billion2018-08-29
Aug
29
Wednesday
 PEM:-22.36% 
$8.8513.640.13%2018-02-27
Feb
27
Tuesday
386Company
Sector
Industry
Login$33.75+0.21% 0.0049 4.90 Billion2018-11-01
Nov
01
Thursday
 PEM:+8.17% 
$2.0016.820%
N/A
N/A
N/A
387Company
Sector
Industry
Login$164.50-0.60% 0.04731 47.31 Billion2018-07-26
Jul
26
Thursday
 PEM:-0.79% 
$4.8134.432.00%2018-08-03
Aug
03
Friday
388Company
Sector
Industry
Login$150.68+0.25% 0.02629 26.29 Billion2018-08-07
Aug
07
Tuesday
 PEM:-19.04% 
$6.1430.400.17%2018-09-27
Sep
27
Thursday
389Company
Sector
Industry
Login$84.05+0.32% 0.09872 98.72 Billion2018-10-18
Oct
18
Thursday
 PEM:+4.94% 
$1.7348.660%
N/A
N/A
N/A
390Company
Sector
Industry
Login$53.94-0.41% 0.06605 66.05 Billion2018-11-07
Nov
07
Wednesday
 PEM:-15.23% 
-$2.850.003.94%2018-12-05
Dec
05
Wednesday
In 20 day(s)
391Company
Sector
Industry
Login$62.88-1.21% 0.00797 7.97 Billion2018-10-31
Oct
31
Wednesday
 PEM:-11.37% 
-$0.320.000%
N/A
N/A
N/A
392Company
Sector
Industry
Login$106.51+0.25% 0.02188 21.88 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.43% 
$8.0413.022.81%2018-09-20
Sep
20
Thursday
393Company
Sector
Industry
Login$212.16-0.95% 0.00869 8.69 Billion2018-10-29
Oct
29
Monday
 PEM:+3.48% 
$5.1443.062.37%2018-09-04
Sep
04
Tuesday
394Company
Sector
Industry
Login$63.88-1.02% 0.01102 11.02 Billion2018-10-25
Oct
25
Thursday
 PEM:+1.78% 
$1.4445.273.53%2018-11-13
Nov
13
Tuesday
395Company
Sector
Industry
Login$337.29-1.41% 0.03751 37.51 Billion2018-11-06
Nov
06
Tuesday
 PEM:-4.97% 
$13.7724.460%
N/A
N/A
N/A
396Company
Sector
Industry
Login$16.37-3.02% 0.0175 17.50 Billion2018-10-23
Oct
23
Tuesday
 PEM:-0.12% 
$1.1914.463.25%2018-12-06
Dec
06
Thursday
In 21 day(s)
397Company
Sector
Industry
Login$62.21-1.35% 0.00762 7.62 Billion2018-10-23
Oct
23
Tuesday
 PEM:-1.85% 
$2.7423.681.80%2018-11-21
Nov
21
Wednesday
In 6 day(s)
398Company
Sector
Industry
Login$173.31+0.21% 0.03052 30.52 Billion2018-09-19
Sep
19
Wednesday
 PEM:+21.44% 
$1.53112.330%
N/A
N/A
N/A
399Company
Sector
Industry
Login$77.09-1.56% 0.01136 11.36 Billion2018-10-24
Oct
24
Wednesday
 PEM:-7.03% 
$5.2914.941.52%2018-09-28
Sep
28
Friday
400Company
Sector
Industry
Login$122.19+0.63% 0.00974 9.74 Billion2018-11-06
Nov
06
Tuesday
 PEM:-10.68% 
$2.5751.011.97%2018-09-27
Sep
27
Thursday
401Company
Sector
Industry
Login$101.64-0.06% 0.01478 14.78 Billion2018-10-25
Oct
25
Thursday
 PEM:+3.65% 
$2.1948.271.40%2018-11-07
Nov
07
Wednesday
402Company
Sector
Industry
Login$167.11+0.10% 0.02003 20.03 Billion2018-11-07
Nov
07
Wednesday
 PEM:-5.62% 
$3.0753.682.32%2018-11-08
Nov
08
Thursday
403Company
Sector
Industry
Login$287.98-0.93% 0.02993 29.93 Billion2018-10-26
Oct
26
Friday
 PEM:+8.53% 
$10.3327.390.59%2018-10-04
Oct
04
Thursday
404Company
Sector
Industry
Login$97.90-2.34% 0.038 38.00 Billion2018-11-20
Nov
20
Tuesday
 In 5 day(s) 
$4.0624.380.92%2018-09-12
Sep
12
Wednesday
405Company
Sector
Industry
Login$74.69+0.12% 0.02424 24.24 Billion2018-10-25
Oct
25
Thursday
 PEM:+7.89% 
$4.0717.602.08%2018-12-31
Dec
31
Monday
In 46 day(s)
406Company
Sector
Industry
Login$180.58-0.02% 0.0518 51.80 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.84% 
$8.2922.681.91%2018-10-09
Oct
09
Tuesday
407Company
Sector
Industry
Login$172.04-0.25% 0.01948 19.48 Billion2018-11-05
Nov
05
Monday
 PEM:+4.35% 
$0.26614.280%
N/A
N/A
N/A
408Company
Sector
Industry
Login$67.04-0.55% 0.0889 88.90 Billion2018-11-01
Nov
01
Thursday
 PEM:+15.05% 
$3.2018.192.47%2018-08-08
Aug
08
Wednesday
409Company
Sector
Industry
Login$41.30+0.24% 0.00579 5.79 Billion2018-10-25
Oct
25
Thursday
 PEM:+10.75% 
-$1.640.001.35%2018-12-07
Dec
07
Friday
In 22 day(s)
410Company
Sector
Industry
Login$46.86-0.40% 0.06311 63.11 Billion2018-07-17
Jul
17
Tuesday
 PEM:-8.23% 
$2.1921.261.12%2018-11-08
Nov
08
Thursday
411Company
Sector
Industry
Login$35.35+0.80% 0.00548 5.48 Billion2018-11-01
Nov
01
Thursday
 PEM:+9.24% 
$3.868.381.98%2018-12-06
Dec
06
Thursday
In 21 day(s)
412Company
Sector
Industry
Login$414.90-0.45% 0.0383 38.30 Billion2018-10-25
Oct
25
Thursday
 PEM:+6.96% 
$19.6120.060.89%2018-11-15
Nov
15
Today
413Company
Sector
Industry
Login$234.02-3.56% 0.01283 12.83 Billion2018-10-25
Oct
25
Thursday
 Next: Jan 24 
$13.0417.520%
N/A
N/A
N/A
414Company
Sector
Industry
Login$113.94+0.10% 0.01299 12.99 Billion2018-08-21
Aug
21
Tuesday
 PEM:-1.67% 
$11.829.163.10%2018-11-15
Nov
15
Today
415Company
Sector
Industry
Login$47.81+0.99% 0.06848 68.48 Billion2018-10-19
Oct
19
Friday
 PEM:-18.18% 
-$0.470.003.89%2018-12-04
Dec
04
Tuesday
In 19 day(s)
416Company
Sector
Industry
Login$94.65-0.81% 0.00807 8.07 Billion2018-10-17
Oct
17
Wednesday
 PEM:+2.11% 
$3.5825.513.50%2018-09-27
Sep
27
Thursday
417Company
Sector
Industry
Login$160.50+0.37% 0.00893 8.93 Billion2018-10-18
Oct
18
Thursday
 PEM:-4.22% 
$11.0214.652.09%2018-08-16
Aug
16
Thursday
418Company
Sector
Industry
Login$89.58-0.36% 0.01333 13.33 Billion2018-08-22
Aug
22
Wednesday
 PEM:-4.62% 
$0.37241.940%
N/A
N/A
N/A
419Company
Sector
Industry
Login$47.40+0.28% 0.04824 48.24 Billion2018-11-07
Nov
07
Wednesday
 PEM:+3.79% 
$2.3120.265.36%2018-11-16
Nov
16
Friday
In 1 day(s)
420Company
Sector
Industry
Login$187.40-0.77% 0.05812 58.12 Billion2018-10-25
Oct
25
Thursday
 PEM:+7.69% 
$7.2626.004.43%2018-11-15
Nov
15
Today
421Company
Sector
Industry
Login$179.08-0.55% 0.04572 45.72 Billion2018-10-25
Oct
25
Thursday
 PEM:+0.71% 
$6.3728.801.09%2018-11-27
Nov
27
Tuesday
In 12 day(s)
422Company
Sector
Industry
Login$45.45

52 Week Low

+0.35% 0.00426 4.26 Billion2018-08-02
Aug
02
Thursday
 PEM:-35.64% 
$1.9324.710%
N/A
N/A
N/A
423Company
Sector
Industry
Login$112.76-2.80% 0.03158 31.58 Billion2018-10-24
Oct
24
Wednesday
 PEM:-1.25% 
-$2.570.003.17%2018-09-20
Sep
20
Thursday
424Company
Sector
Industry
Login$62.54-1.54% 0.02828 28.28 Billion2018-10-19
Oct
19
Friday
 PEM:+1.71% 
$5.8210.893.20%2018-08-30
Aug
30
Thursday
425Company
Sector
Industry
Login$70.34-0.96% 0.02689 26.89 Billion2018-10-19
Oct
19
Friday
 PEM:-11.74% 
$6.2610.982.83%2018-09-28
Sep
28
Friday
426Company
Sector
Industry
Login$42.72+0.40% 0.01199 11.99 Billion2018-11-02
Nov
02
Friday
 PEM:-0.60% 
$4.059.936.66%2018-12-18
Dec
18
Tuesday
In 33 day(s)
427Company
Sector
Industry
Login$197.31

52 Week Low

-1.17% 0.03827 38.27 Billion2018-10-04
Oct
04
Thursday
 PEM:-6.38% 
$16.7012.091.47%2018-11-05
Nov
05
Monday
428Company
Sector
Industry
Login$124.99+0.05% 0.01842 18.42 Billion2018-10-25
Oct
25
Thursday
 PEM:+10.53% 
$6.6517.512.43%2018-11-29
Nov
29
Thursday
In 14 day(s)
429Company
Sector
Industry
Login$71.28

52 Week Low

-1.11% 0.01304 13.04 Billion2018-11-08
Nov
08
Thursday
 PEM:-13.76% 
$4.9516.681.78%2018-08-06
Aug
06
Monday
430Company
Sector
Industry
Login$26.92-2.64% 0.01956 19.56 Billion2018-10-19
Oct
19
Friday
 PEM:-9.18% 
$3.148.432.91%2018-11-02
Nov
02
Friday
431Company
Sector
Industry
Login$166.00-1.08% 0.06362 63.62 Billion2018-07-24
Jul
24
Tuesday
 PEM:-4.97% 
$2.8358.871.14%2018-09-27
Sep
27
Thursday
432Company
Sector
Industry
Login$22.36+2.33% 0.01395 13.95 Billion2018-11-01
Nov
01
Thursday
 PEM:+23.20% 
$1.839.821.67%2018-11-16
Nov
16
Friday
In 1 day(s)
433Company
Sector
Industry
Login$66.47-0.58% 0.03502 35.02 Billion2018-11-05
Nov
05
Monday
 PEM:-6.76% 
$2.7026.422.05%2018-10-04
Oct
04
Thursday
434Company
Sector
Industry
Login$30.51+0.59% 0.22402 224.02 Billion2018-10-24
Oct
24
Wednesday
 PEM:-7.60% 
$5.126.076.12%2018-10-09
Oct
09
Tuesday
435Company
Sector
Industry
Login$64.75+0.40% 0.01413 14.13 Billion2018-10-31
Oct
31
Wednesday
 PEM:+11.24% 
$7.288.802.90%2018-08-30
Aug
30
Thursday
436Company
Sector
Industry
Login$339.96-1.64% 0.0181 18.10 Billion2018-11-06
Nov
06
Tuesday
 PEM:-2.08% 
$13.7624.000%
N/A
N/A
N/A
437Company
Sector
Industry
Login$76.08-0.96% 0.02643 26.43 Billion2018-10-31
Oct
31
Wednesday
 PEM:-2.67% 
$3.7720.022.33%2018-08-23
Aug
23
Thursday
438Company
Sector
Industry
Login$83.13-1.41% 0.04499 44.99 Billion2018-08-22
Aug
22
Wednesday
 PEM:-0.17% 
$5.7115.343.03%2018-11-20
Nov
20
Tuesday
In 5 day(s)
439Company
Sector
Industry
Login$105.57-2.44% 0.01336 13.36 Billion2018-08-28
Aug
28
Tuesday
 PEM:-18.65% 
$3.6132.131.90%2018-09-19
Sep
19
Wednesday
440Company
Sector
Industry
Login$52.64-2.07% 0.06753 67.53 Billion2018-08-21
Aug
21
Tuesday
 PEM:+3.56% 
$4.6823.411.42%2018-11-14
Nov
14
Wednesday
441Company
Sector
Industry
Login$86.45-0.40% 0.00958 9.58 Billion2018-10-24
Oct
24
Wednesday
 PEM:+2.73% 
$13.136.450.75%2018-10-04
Oct
04
Thursday
442Company
Sector
Industry
Login$235.08+0.03% 0.09514 95.14 Billion2018-10-24
Oct
24
Wednesday
 PEM:+5.26% 
$5.9239.460.30%2018-09-14
Sep
14
Friday
443Company
Sector
Industry
Login$41.09-0.02% 0.01196 11.96 Billion2018-10-30
Oct
30
Tuesday
 PEM:+0.71% 
$1.3830.993.15%2018-09-06
Sep
06
Thursday
444Company
Sector
Industry
Login$61.35-2.77% 0.00863 8.63 Billion2018-11-07
Nov
07
Wednesday
 PEM:+7.63% 
-$0.170.000%
N/A
N/A
N/A
445Company
Sector
Industry
Login$94.54-1.38% 0.023 23.00 Billion2018-10-25
Oct
25
Thursday
 PEM:+0.71% 
$6.4814.962.99%2018-12-13
Dec
13
Thursday
In 28 day(s)
446Company
Sector
Industry
Login$123.04-2.97% 0.03365 33.65 Billion2018-10-18
Oct
18
Thursday
 PEM:-2.69% 
$8.9613.972.52%2018-12-07
Dec
07
Friday
In 22 day(s)
447Company
Sector
Industry
Login$94.19-1.65% 0.01174 11.74 Billion2018-10-25
Oct
25
Thursday
 PEM:+11.89% 
$3.8424.901.28%2018-08-24
Aug
24
Friday
448Company
Sector
Industry
Login$58.76+1.01% 0.02254 22.54 Billion2018-11-13
Nov
13
Tuesday
 PEM:-4.63% 
$7.807.691.95%2018-11-29
Nov
29
Thursday
In 14 day(s)
449Company
Sector
Industry
Login$87.79-2.19% 0.01653 16.53 Billion2018-10-23
Oct
23
Tuesday
 PEM:-6.03% 
$3.5226.140.57%2018-09-19
Sep
19
Wednesday
450Company
Sector
Industry
Login$106.57-0.40% 0.01242 12.42 Billion2018-11-07
Nov
07
Wednesday
 PEM:-13.83% 
$1.6070.660%
N/A
N/A
N/A
451Company
Sector
Industry
Login$32.91+1.29% 0.02437 24.37 Billion2018-10-25
Oct
25
Thursday
 PEM:+19.50% 
$0.31104.820%
N/A
N/A
N/A
452Company
Sector
Industry
Login$94.70+0.23% 0.08978 89.78 Billion2018-10-23
Oct
23
Tuesday
 PEM:-5.03% 
$4.3520.833.36%2018-10-30
Oct
30
Tuesday
453Company
Sector
Industry
Login$56.01+0.20% 0.0134 13.40 Billion2018-10-18
Oct
18
Thursday
 PEM:-13.54% 
$3.3615.590.15%2018-12-13
Dec
13
Thursday
In 28 day(s)
454Company
Sector
Industry
Login$20.95-0.76% 0.00933 9.33 Billion2018-10-30
Oct
30
Tuesday
 PEM:+24.63% 
-$0.360.000%
N/A
N/A
N/A
455Company
Sector
Industry
Login$22.58-0.92% 0.01013 10.13 Billion2018-10-30
Oct
30
Tuesday
 PEM:+24.13% 
-$0.360.000%
N/A
N/A
N/A
456Company
Sector
Industry
Login$91.79-0.87% 0.02525 25.25 Billion2018-10-16
Oct
16
Tuesday
 PEM:+12.85% 
$7.9311.190%
N/A
N/A
N/A
457Company
Sector
Industry
Login$41.00-0.46% 0.01103 11.03 Billion2018-10-29
Oct
29
Monday
 PEM:+5.26% 
$0.6860.063.31%2018-10-09
Oct
09
Tuesday
458Company
Sector
Industry
Login$127.29-0.44% 0.01203 12.03 Billion2018-10-25
Oct
25
Thursday
 PEM:+4.32% 
$8.5315.410.32%2018-08-31
Aug
31
Friday
459Company
Sector
Industry
Login$313.13

All Time High

-0.36% 0.01847 18.47 Billion2018-08-30
Aug
30
Thursday
 PEM:+29.54% 
$10.2526.790%
N/A
N/A
N/A
460Company
Sector
Industry
Login$264.96-1.58% 0.26204 262.04 Billion2018-10-16
Oct
16
Tuesday
 PEM:+1.81% 
$12.7421.701.38%2018-09-06
Sep
06
Thursday
461Company
Sector
Industry
Login$37.02-2.60% 0.0081 8.10 Billion2018-10-24
Oct
24
Wednesday
 PEM:+2.18% 
$4.827.682.81%2018-10-26
Oct
26
Friday
462Company
Sector
Industry
Login$148.56-0.02% 0.10888 108.88 Billion2018-10-25
Oct
25
Thursday
 PEM:+5.77% 
$14.4410.292.17%2018-08-30
Aug
30
Thursday
463Company
Sector
Industry
Login$109.50+0.09% 0.09256 92.56 Billion2018-10-24
Oct
24
Wednesday
 PEM:-4.15% 
$5.9517.913.46%2018-08-17
Aug
17
Friday
464Company
Sector
Industry
Login$119.69+0.10% 0.00983 9.83 Billion2018-10-18
Oct
18
Thursday
 PEM:-13.92% 
$19.896.040%
N/A
N/A
N/A
465Company
Sector
Industry
Login$54.00+0.58% 0.08552 85.52 Billion2018-10-17
Oct
17
Wednesday
 Next: Jan 16 
$4.0013.232.84%2018-09-27
Sep
27
Thursday
466Company
Sector
Industry
Login$128.89-0.18% 0.10277 102.77 Billion2018-10-23
Oct
23
Tuesday
 PEM:+1.97% 
$6.3519.562.43%2018-11-15
Nov
15
Today
467Company
Sector
Industry
Login$139.49-0.16% 0.31912 319.12 Billion2018-10-24
Oct
24
Wednesday
 PEM:+0.27% 
$4.1035.140.72%2018-11-15
Nov
15
Today
468Company
Sector
Industry
Login$114.70-2.32% 0.0108 10.80 Billion2018-10-23
Oct
23
Tuesday
 PEM:+9.79% 
$1.5477.310%
N/A
N/A
N/A
469Company
Sector
Industry
Login$83.86+0.42% 0.03317 33.17 Billion2018-10-19
Oct
19
Friday
 PEM:-3.71% 
$2.9328.732.39%2018-12-07
Dec
07
Friday
In 22 day(s)
470Company
Sector
Industry
Login$31.79-0.81% 0.01312 13.12 Billion2018-11-16
Nov
16
Friday
 In 1 day(s) 
$4.966.042.70%2018-09-14
Sep
14
Friday
471Company
Sector
Industry
Login$82.34-1.47% 0.03648 36.48 Billion2018-10-25
Oct
25
Thursday
 PEM:-5.02% 
$10.388.713.66%2018-11-19
Nov
19
Monday
In 4 day(s)
472Company
Sector
Industry
Login$105.89+0.93% 0.01369 13.69 Billion2018-10-30
Oct
30
Tuesday
 PEM:+25.76% 
$4.8221.031.13%2018-11-20
Nov
20
Tuesday
In 5 day(s)
473Company
Sector
Industry
Login$71.31+1.02% 0.01335 13.35 Billion2018-10-29
Oct
29
Monday
 PEM:+6.40% 
$0.48141.653.69%2018-11-02
Nov
02
Friday
474Company
Sector
Industry
Login$121.09+0.13% 0.02012 20.12 Billion2018-07-31
Jul
31
Tuesday
 PEM:+10.67% 
$3.6332.690%
N/A
N/A
N/A
475Company
Sector
Industry
Login$151.31-0.85% 0.01853 18.53 Billion2018-10-25
Oct
25
Thursday
 PEM:+12.99% 
$3.8836.300%
N/A
N/A
N/A
476Company
Sector
Industry
Login$164.58-3.36% 0.04417 44.17 Billion2018-10-24
Oct
24
Wednesday
 PEM:-5.51% 
$1.61111.930%
N/A
N/A
N/A
477Company
Sector
Industry
Login$60.55-0.16% 0.02147 21.47 Billion2018-10-26
Oct
26
Friday
 PEM:+6.41% 
$3.4817.275.58%2018-09-28
Sep
28
Friday
478Company
Sector
Industry
Login$58.94+0.48% 0.24263 242.63 Billion2018-10-23
Oct
23
Tuesday
 PEM:+7.20% 
$7.547.654.27%2018-10-09
Oct
09
Tuesday
479Company
Sector
Industry
Login$195.24-0.33% 0.01482 14.82 Billion2018-10-23
Oct
23
Tuesday
 PEM:+4.92% 
$0.63300.250%
N/A
N/A
N/A
480Company
Sector
Industry
Login$81.52

52 Week High

-0.49% 0.07765 77.65 Billion2018-10-11
Oct
11
Thursday
 PEM:+12.74% 
$5.0516.302.14%2018-11-08
Nov
08
Thursday
481Company
Sector
Industry
Login$45.05+0.81% 0.01258 12.58 Billion2018-10-25
Oct
25
Thursday
 PEM:-13.93% 
$2.2020.194.81%2018-09-27
Sep
27
Thursday
482Company
Sector
Industry
Login$69.94-0.79% 0.02236 22.36 Billion2018-10-31
Oct
31
Wednesday
 PEM:+0.27% 
$4.0017.133.30%2018-11-13
Nov
13
Tuesday
483Company
Sector
Industry
Login$70.10+0.75% 0.02625 26.25 Billion2018-10-30
Oct
30
Tuesday
 PEM:+6.24% 
$1.4946.515.28%2018-11-08
Nov
08
Thursday
484Company
Sector
Industry
Login$52.15-1.12% 0.24642 246.42 Billion2018-10-12
Oct
12
Friday
 PEM:+1.38% 
$4.2312.663.21%2018-11-08
Nov
08
Thursday
485Company
Sector
Industry
Login$113.94-2.57% 0.00736 7.36 Billion2018-10-24
Oct
24
Wednesday
 Next: Jan 28 
-$7.810.003.98%2018-11-15
Nov
15
Today
486Company
Sector
Industry
Login$159.79-0.11% 0.0206 20.60 Billion2018-11-02
Nov
02
Friday
 PEM:+11.66% 
$3.4746.141.57%2018-09-27
Sep
27
Thursday
487Company
Sector
Industry
Login$91.01+0.25% 0.03874 38.74 Billion2018-10-25
Oct
25
Thursday
 PEM:+4.35% 
$4.9918.062.14%2018-09-06
Sep
06
Thursday
488Company
Sector
Industry
Login$24.75+1.77% 0.03006 30.06 Billion2018-10-31
Oct
31
Wednesday
 PEM:+2.27% 
$2.4210.545.62%2018-09-06
Sep
06
Thursday
489Company
Sector
Industry
Login$101.53-1.37% 0.30421 304.21 Billion2018-08-16
Aug
16
Thursday
 PEM:+12.54% 
$1.7557.412.03%2018-12-06
Dec
06
Thursday
In 21 day(s)
490Company
Sector
Industry
Login$45.56+0.51% 0.01143 11.43 Billion2018-11-05
Nov
05
Monday
 PEM:+1.99% 
$7.026.264.45%2018-11-08
Nov
08
Thursday
491Company
Sector
Industry
Login$18.87-0.11% 0.00822 8.22 Billion2018-11-01
Nov
01
Thursday
 PEM:+4.60% 
-$0.990.004.24%2018-09-13
Sep
13
Thursday
492Company
Sector
Industry
Login$26.72+0.26% 0.02023 20.23 Billion2018-10-26
Oct
26
Friday
 PEM:-7.70% 
$1.3020.885.18%2018-09-13
Sep
13
Thursday
493Company
Sector
Industry
Login$103.24+1.23% 0.01082 10.82 Billion2018-11-07
Nov
07
Wednesday
 PEM:-5.88% 
$5.0220.233.05%2018-08-15
Aug
15
Wednesday
494Company
Sector
Industry
Login$86.57+2.38% 0.00824 8.24 Billion2018-11-06
Nov
06
Tuesday
 PEM:+3.79% 
$6.2413.050.92%2018-11-14
Nov
14
Wednesday
495Company
Sector
Industry
Login$51.16-0.43% 0.02631 26.31 Billion2018-10-25
Oct
25
Thursday
 PEM:+1.79% 
$2.4219.993.08%2018-09-13
Sep
13
Thursday
496Company
Sector
Industry
Login$83.79+0.28% 0.02083 20.83 Billion2018-10-24
Oct
24
Wednesday
 PEM:+12.02% 
$2.1440.731.84%2018-11-09
Nov
09
Friday
497Company
Sector
Industry
Login$77.39-0.78% 0.33798 337.98 Billion2018-11-02
Nov
02
Friday
 PEM:-4.07% 
$4.9116.214.26%2018-11-09
Nov
09
Friday
498Company
Sector
Industry
Login$36.11-1.63% 0.00813 8.13 Billion2018-11-08
Nov
08
Thursday
 PEM:-1.10% 
-$7.030.001.00%2018-09-27
Sep
27
Thursday
499Company
Sector
Industry
Login$27.00-1.21% 0.00651 6.51 Billion2018-10-23
Oct
23
Tuesday
 PEM:+2.27% 
$0.4365.363.54%2018-12-28
Dec
28
Friday
In 43 day(s)
500Company
Sector
Industry
Login$68.14-0.93% 0.0124 12.40 Billion2018-10-30
Oct
30
Tuesday
 PEM:+3.71% 
$2.0433.271.28%2018-10-31
Oct
31
Wednesday
501Company
Sector
Industry
Login$89.18+0.17% 0.02794 27.94 Billion2018-10-31
Oct
31
Wednesday
 PEM:+3.18% 
$4.7018.921.68%2018-08-17
Aug
17
Friday
502Company
Sector
Industry
Login$112.33-0.51% 0.02334 23.34 Billion2018-10-26
Oct
26
Friday
 PEM:-8.04% 
$8.2714.230.83%2018-09-27
Sep
27
Thursday
503Company
Sector
Industry
Login$47.85-2.23% 0.0095 9.50 Billion2018-10-22
Oct
22
Monday
 PEM:+1.87% 
$3.2314.692.55%2018-11-13
Nov
13
Tuesday
504Company
Sector
Industry
Login$92.48-1.79% 0.04537 45.37 Billion2018-11-01
Nov
01
Thursday
 PEM:+2.58% 
$2.2841.840.54%2018-11-19
Nov
19
Monday
In 4 day(s)
# Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date