Is This A Bottom & Reversal? Wed, Jul 11, 2018

Nasdaq 100 Stocks Today

Symbol Surfing is composed of only stocks from the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.


Download this data

The spreadsheet will include several column headings like Price, Market Cap, Earnings Date, Earnings Per Share, Price To Earnings Ratio.

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
Adobe (ADBE)
Technology
Software

Portfolio

ADBEADBE 1 Year ChartADBE 1 Year Chart$253.49-0.83%$126.432018-06-14
Jun
14
Thursday
Since:-1.03%
$4.3459.60N/A
N/A
N/A
N/A
Alexion (ALXN)
Health Care
Biotech & Pharma

Portfolio

ALXNALXN 1 Year ChartALXN 1 Year Chart$135.25+0.22%$30.162018-04-26
Apr
26
Thursday
Since:+27.55%
$2.3358.44N/A
N/A
N/A
N/A
Align Technology (ALGN)
Health Care
Medical Equipment & Devices

Portfolio

ALGNALGN 1 Year ChartALGN 1 Year Chart$363.26+0.27%$29.312018-07-25
Jul
25
Wednesday
In 8 day(s)
$3.15115.42N/A
N/A
N/A
N/A
Alphabet (GOOG) 1
Communications
Media

Portfolio

GOOGGOOG 1 Year ChartGOOG 1 Year Chart$1175.46-0.71%$825.692018-04-23
Apr
23
Monday
Since:+9.55%
$23.6250.20N/A
N/A
N/A
N/A
Alphabet (GOOGL)
Communications
Media

Portfolio

GOOGLGOOGL 1 Year ChartGOOGL 1 Year Chart$1188.43-0.68%$836.532018-04-23
Apr
23
Monday
Since:+10.31%
$23.6250.82N/A
N/A
N/A
N/A
Amazon (AMZN) 3
Consumer Discretionary
Retail Discretionary

Portfolio

AMZNAMZN 1 Year ChartAMZN 1 Year Chart$1813.79-1.10%$879.732018-04-26
Apr
26
Thursday
Since:+24.22%
$7.95228.05N/A
N/A
N/A
N/A
American Airlines (AAL) 1
Consumer Discretionary
Passenger Transportation

Portfolio

AALAAL 1 Year ChartAAL 1 Year Chart$37.52+0.64%$17.162018-04-26
Apr
26
Thursday
Since:-17.08%
$3.6510.181.05%2018-05-07
May
07
Monday
Amgen (AMGN)
Health Care
Biotech & Pharma

Portfolio

AMGNAMGN 1 Year ChartAMGN 1 Year Chart$193.62-0.59%$129.742018-04-24
Apr
24
Tuesday
Since:+10.86%
$3.0564.192.72%2018-05-16
May
16
Wednesday
Analog Devices (ADI)
Technology
Semiconductors

Portfolio

ADIADI 1 Year ChartADI 1 Year Chart$97.08-0.81%$36.412018-05-30
May
30
Wednesday
Since:+2.85%
$2.8434.541.99%2018-06-07
Jun
07
Thursday
Apple (AAPL) 1
Technology
Hardware

Portfolio

AAPLAAPL 1 Year ChartAAPL 1 Year Chart$189.78-0.52%$940.222018-05-01
May
01
Tuesday
Since:+14.92%
$10.3418.511.57%2018-05-11
May
11
Friday
Applied Materials (AMAT)
Technology
Semiconductors

Portfolio

AMATAMAT 1 Year ChartAMAT 1 Year Chart$46.28-0.28%$46.532018-05-17
May
17
Thursday
Since:-16.11%
$2.9815.491.72%2018-08-22
Aug
22
Wednesday
In 36 day(s)
ASML Holding (ASML)
Technology
Semiconductors

Portfolio

ASMLASML 1 Year ChartASML 1 Year Chart$200.03-0.02%$85.012018-04-18
Apr
18
Wednesday
Since:-5.96%
$6.0133.140.86%2018-04-27
Apr
27
Friday
Autodesk (ADSK)
Technology
Software

Portfolio

ADSKADSK 1 Year ChartADSK 1 Year Chart$135.35-0.96%$29.922018-05-24
May
24
Thursday
Since:-2.84%
-$2.370.00N/A
N/A
N/A
N/A
ADP (ADP) 2
Technology
Technology Services

Portfolio

ADPADP 1 Year ChartADP 1 Year Chart$137.00-0.12%$60.352018-05-02
May
02
Wednesday
Since:+15.32%
$3.9934.392.03%2018-06-07
Jun
07
Thursday
Baidu (BIDU)
Communications
Media

Portfolio

BIDUBIDU 1 Year ChartBIDU 1 Year Chart$261.76-1.99%$93.182018-04-26
Apr
26
Thursday
Since:+13.12%
$10.1026.46N/A
N/A
N/A
N/A
Biogen (BIIB) 3
Health Care
Biotech & Pharma

Portfolio

BIIBBIIB 1 Year ChartBIIB 1 Year Chart$354.66+0.46%$73.532018-04-24
Apr
24
Tuesday
Since:+36.78%
$13.9924.91N/A
N/A
N/A
N/A
BioMarin (BMRN)
Health Care
Biotech & Pharma

Portfolio

BMRNBMRN 1 Year ChartBMRN 1 Year Chart$103.71+0.95%$18.312018-04-25
Apr
25
Wednesday
Since:+27.83%
-$0.840.00N/A
N/A
N/A
N/A
Booking Holdings (BKNG)
Communications
Media

Portfolio

BKNGBKNG 1 Year ChartBKNG 1 Year Chart$2010.81-0.45%$98.492018-05-09
May
09
Wednesday
Since:-6.98%
$50.1040.55N/A
N/A
N/A
N/A
Broadcom (AVGO)
Technology
Semiconductors

Portfolio

AVGOAVGO 1 Year ChartAVGO 1 Year Chart$204.93+0.83%$87.402018-06-07
Jun
07
Thursday
Since:-22.23%
$26.537.632.85%2018-06-19
Jun
19
Tuesday
CA (CA)
Technology
Software

Portfolio

CACA 1 Year ChartCA 1 Year Chart$44.05+0.00%$18.422018-05-08
May
08
Tuesday
Since:+27.46%
$1.1338.992.76%2018-05-16
May
16
Wednesday
Cadence Design (CDNS)
Technology
Software

Portfolio

CDNSCDNS 1 Year ChartCDNS 1 Year Chart$44.89-0.40%$12.822018-04-23
Apr
23
Monday
Since:+21.26%
$0.7461.12N/A
N/A
N/A
N/A
Celgene (CELG)
Health Care
Biotech & Pharma

Portfolio

CELGCELG 1 Year ChartCELG 1 Year Chart$85.87+0.75%$60.572018-07-26
Jul
26
Thursday
In 9 day(s)
$3.5823.94N/A
N/A
N/A
N/A
Cerner (CERN)
Technology
Software

Portfolio

CERNCERN 1 Year ChartCERN 1 Year Chart$61.03+0.00%$20.402018-05-01
May
01
Tuesday
Since:+4.77%
$2.5324.30N/A
N/A
N/A
N/A
Charter Communications (CHTR)
Communications
Media

Portfolio

CHTRCHTR 1 Year ChartCHTR 1 Year Chart$300.96-1.06%$72.392018-04-27
Apr
27
Friday
Since:+0.94%
$35.078.69N/A
N/A
N/A
N/A
Check Point Software (CHKP)
Technology
Software

Portfolio

CHKPCHKP 1 Year ChartCHKP 1 Year Chart$108.25-0.66%$17.382018-07-25
Jul
25
Wednesday
In 8 day(s)
$4.9022.29N/A
N/A
N/A
N/A
Cintas (CTAS)
Consumer Discretionary
Commercial Services

Portfolio

CTASCTAS 1 Year ChartCTAS 1 Year Chart$192.94+0.23%$20.892018-03-22
Mar
22
Thursday
Since:+11.34%
$6.6929.240.84%2017-11-09
Nov 2017
09
Thursday
Cisco (CSCO)
Technology
Hardware

Portfolio

CSCOCSCO 1 Year ChartCSCO 1 Year Chart$42.47-0.07%$196.492018-05-16
May
16
Wednesday
Since:-6.62%
-$0.260.003.10%2018-07-05
Jul
05
Thursday
Citrix (CTXS)
Technology
Software

Portfolio

CTXSCTXS 1 Year ChartCTXS 1 Year Chart$109.52-0.41%$14.882018-04-25
Apr
25
Wednesday
Since:+13.37%
$0.64172.59N/A
N/A
N/A
N/A
Cognizant (CTSH)
Technology
Technology Services

Portfolio

CTSHCTSH 1 Year ChartCTSH 1 Year Chart$81.78-0.22%$47.872018-05-07
May
07
Monday
Since:-0.47%
$2.4832.930.99%2018-05-21
May
21
Monday
Comcast (CMCSA)
Communications
Media

Portfolio

CMCSACMCSA 1 Year ChartCMCSA 1 Year Chart$34.78-0.54%$159.682018-07-26
Jul
26
Thursday
In 9 day(s)
$4.907.092.26%2018-07-02
Jul
02
Monday
Costco (COST)
Consumer Staples
Retail Consumer Staples

Portfolio

COSTCOST 1 Year ChartCOST 1 Year Chart$214.96+0.05%$94.972018-05-31
May
31
Thursday
Since:+7.67%
$6.8331.711.08%2018-05-10
May
10
Thursday
CSX (CSX)
Industrials
Transportation & Logistics

Portfolio

CSXCSX 1 Year ChartCSX 1 Year Chart$63.86-0.22%$56.642018-07-17
Jul
17
Today
Since:-0.22%
$6.4210.071.35%2018-05-30
May
30
Wednesday
Ctrip (CTRP)
Communications
Media

Portfolio

CTRPCTRP 1 Year ChartCTRP 1 Year Chart$43.91-1.04%$24.342018-05-22
May
22
Tuesday
Since:+2.16%
$0.8553.13N/A
N/A
N/A
N/A
DENTSPLY (XRAY)
Health Care
Medical Equipment & Devices

Portfolio

XRAYXRAY 1 Year ChartXRAY 1 Year Chart$44.82+0.22%$10.172018-05-06
May
06
Sunday
Since:-10.34%
-$6.70.000.77%2018-09-27
Sep
27
Thursday
In 72 day(s)
DISH Network (DISH)
Communications
Media

Portfolio

DISHDISH 1 Year ChartDISH 1 Year Chart$31.70-3.24%$15.702018-05-08
May
08
Tuesday
Since:-6.49%
$4.008.39N/A
N/A
N/A
N/A
Dollar Tree (DLTR) 1
Consumer Staples
Retail Consumer Staples

Portfolio

DLTRDLTR 1 Year ChartDLTR 1 Year Chart$86.59+0.58%$20.632018-05-31
May
31
Thursday
Since:-10.13%
$7.0312.35N/A
N/A
N/A
N/A
eBay (EBAY)
Consumer Discretionary
Retail Discretionary

Portfolio

EBAYEBAY 1 Year ChartEBAY 1 Year Chart$37.55-0.48%$37.382018-04-25
Apr
25
Wednesday
Since:-8.81%
-$1.570.00N/A
N/A
N/A
N/A
Electronic Arts (EA)
Technology
Software

Portfolio

EAEA 1 Year ChartEA 1 Year Chart$145.65-0.70%$45.532018-07-26
Jul
26
Thursday
In 9 day(s)
$3.3444.38N/A
N/A
N/A
N/A
Expedia (EXPE)
Communications
Media

Portfolio

EXPEEXPE 1 Year ChartEXPE 1 Year Chart$127.02+0.28%$19.062018-04-26
Apr
26
Thursday
Since:+17.13%
$2.0860.710.95%2018-05-23
May
23
Wednesday
Express Scripts (ESRX)
Health Care
Health Care Facilities & Services

Portfolio

ESRXESRX 1 Year ChartESRX 1 Year Chart$80.69-0.30%$45.772018-08-01
Aug
01
Wednesday
In 15 day(s)
$8.0110.14N/A
N/A
N/A
N/A
Facebook (FB)
Communications
Media

Portfolio

FBFB 1 Year ChartFB 1 Year Chart$205.97-0.61%$600.112018-07-25
Jul
25
Wednesday
In 8 day(s)
$6.0434.35N/A
N/A
N/A
N/A
Fastenal (FAST)
Consumer Discretionary
Distributors Discretionary

Portfolio

FASTFAST 1 Year ChartFAST 1 Year Chart$55.43+0.00%$15.852018-07-11
Jul
11
Wednesday
Since:+11.91%
$2.1525.593.07%2018-07-24
Jul
24
Tuesday
In 7 day(s)
Fiserv (FISV)
Financials
Specialty Finance

Portfolio

FISVFISV 1 Year ChartFISV 1 Year Chart$77.03+0.21%$31.712018-07-31
Jul
31
Tuesday
In 14 day(s)
$3.3323.19N/A
N/A
N/A
N/A
Gilead (GILD)
Health Care
Biotech & Pharma

Portfolio

GILDGILD 1 Year ChartGILD 1 Year Chart$77.47+0.27%$100.612018-05-01
May
01
Tuesday
Since:+7.25%
$2.6329.273.03%2018-06-14
Jun
14
Thursday
Hasbro (HAS)
Consumer Discretionary
Leisure Products

Portfolio

HASHAS 1 Year ChartHAS 1 Year Chart$94.19-0.17%$12.362018-07-23
Jul
23
Monday
In 6 day(s)
$1.7055.292.62%2018-07-31
Jul
31
Tuesday
In 14 day(s)
Henry Schein (HSIC)
Health Care
Health Care Facilities & Services

Portfolio

HSICHSIC 1 Year ChartHSIC 1 Year Chart$73.64-0.59%$11.532018-05-08
May
08
Tuesday
Since:-3.45%
$2.5928.59N/A
N/A
N/A
N/A
Hologic (HOLX)
Health Care
Medical Equipment & Devices

Portfolio

HOLXHOLX 1 Year ChartHOLX 1 Year Chart$41.07-0.05%$11.472018-07-31
Jul
31
Tuesday
In 14 day(s)
-$0.480.00N/A
N/A
N/A
N/A
IDEXX Labs (IDXX)
Health Care
Medical Equipment & Devices

Portfolio

IDXXIDXX 1 Year ChartIDXX 1 Year Chart$237.91+0.00%$20.692018-08-01
Aug
01
Wednesday
In 15 day(s)
$3.1874.84N/A
N/A
N/A
N/A
Illumina (ILMN)
Health Care
Medical Equipment & Devices

Portfolio

ILMNILMN 1 Year ChartILMN 1 Year Chart$299.92-0.69%$45.132018-04-24
Apr
24
Tuesday
Since:+21.99%
$3.8678.24N/A
N/A
N/A
N/A
Incyte (INCY)
Health Care
Biotech & Pharma

Portfolio

INCYINCY 1 Year ChartINCY 1 Year Chart$70.14+0.04%$14.882018-05-01
May
01
Tuesday
Since:+13.24%
-$0.80.00N/A
N/A
N/A
N/A
Intel (INTC)
Technology
Semiconductors

Portfolio

INTCINTC 1 Year ChartINTC 1 Year Chart$51.22-1.52%$243.352018-04-26
Apr
26
Thursday
Since:-0.31%
$2.3122.552.31%2018-05-04
May
04
Friday
Intuit (INTU)
Technology
Software

Portfolio

INTUINTU 1 Year ChartINTU 1 Year Chart$214.02-0.21%$54.862018-05-22
May
22
Tuesday
Since:+11.65%
$4.5646.910.75%2018-07-09
Jul
09
Monday
Intuitive Surgical (ISRG)
Health Care
Medical Equipment & Devices

Portfolio

ISRGISRG 1 Year ChartISRG 1 Year Chart$518.35+0.06%$59.412018-04-17
Apr
17
Tuesday
Since:+23.89%
$6.5579.08N/A
N/A
N/A
N/A
JB Hunt (JBHT)
Industrials
Transportation & Logistics

Portfolio

JBHTJBHT 1 Year ChartJBHT 1 Year Chart$121.40+0.22%$13.752018-04-16
Apr
16
Monday
Since:+7.65%
$6.3419.110.77%2018-05-03
May
03
Thursday
JD (JD)
Consumer Discretionary
Retail Discretionary

Portfolio

JDJD 1 Year ChartJD 1 Year Chart$37.86-0.47%$54.232018-05-08
May
08
Tuesday
Since:-2.22%
$0.12314.38N/A
N/A
N/A
N/A
KLA-Tencor (KLAC)
Technology
Semiconductors

Portfolio

KLACKLAC 1 Year ChartKLAC 1 Year Chart$104.00-0.15%$16.252018-04-26
Apr
26
Thursday
Since:+5.42%
$4.5023.142.86%2018-05-14
May
14
Monday
Kraft Heinz (KHC)
Consumer Staples
Consumer Products

Portfolio

KHCKHC 1 Year ChartKHC 1 Year Chart$62.93+0.46%$76.522018-05-02
May
02
Wednesday
Since:+12.98%
$9.036.943.88%2018-05-17
May
17
Thursday
Lam Research (LRCX)
Technology
Semiconductors

Portfolio

LRCXLRCX 1 Year ChartLRCX 1 Year Chart$172.19+0.23%$28.252018-07-26
Jul
26
Thursday
In 9 day(s)
$10.2816.702.53%2018-06-05
Jun
05
Tuesday
Liberty Global - Class A (LBTYA)
Communications
Media

Portfolio

LBTYALBTYA 1 Year ChartLBTYA 1 Year Chart$28.61-0.69%$23.072018-05-08
May
08
Tuesday
Since:-13.07%
-$3.810.00N/A
N/A
N/A
N/A
Liberty Global - Class C (LBTYK)
Communications
Media

Portfolio

LBTYKLBTYK 1 Year ChartLBTYK 1 Year Chart$27.72-0.82%$22.322018-05-08
May
08
Tuesday
Since:-12.33%
-$3.810.00N/A
N/A
N/A
N/A
Marriott (MAR)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MARMAR 1 Year ChartMAR 1 Year Chart$130.13-0.50%$46.172018-08-06
Aug
06
Monday
In 20 day(s)
$3.7434.941.26%2018-05-17
May
17
Thursday
Maxim Integrated (MXIM)
Technology
Semiconductors

Portfolio

MXIMMXIM 1 Year ChartMXIM 1 Year Chart$60.36-0.51%$16.972018-04-26
Apr
26
Thursday
Since:+10.96%
$1.5140.152.74%2018-05-30
May
30
Wednesday
Mercadolibre (MELI)
Technology
Technology Services

Portfolio

MELIMELI 1 Year ChartMELI 1 Year Chart$337.13-1.78%$14.142018-05-09
May
09
Wednesday
Since:+1.11%
-$1.080.00N/A2017-12-28
Dec 2017
28
Thursday
Microchip Technology (MCHP)
Technology
Semiconductors

Portfolio

MCHPMCHP 1 Year ChartMCHP 1 Year Chart$93.48-0.67%$22.272018-05-08
May
08
Tuesday
Since:+5.34%
$1.0391.371.56%2018-05-18
May
18
Friday
Micron (MU)
Technology
Semiconductors

Portfolio

MUMU 1 Year ChartMU 1 Year Chart$56.23+0.14%$65.092018-06-20
Jun
20
Wednesday
Since:-5.10%
$9.975.63N/A
N/A
N/A
N/A
Microsoft (MSFT) 2
Technology
Software

Portfolio

MSFTMSFT 1 Year ChartMSFT 1 Year Chart$104.69-0.21%$805.352018-04-27
Apr
27
Friday
Since:+11.07%
$1.4870.931.65%2018-08-15
Aug
15
Wednesday
In 29 day(s)
Mondelez (MDLZ)
Consumer Staples
Consumer Products

Portfolio

MDLZMDLZ 1 Year ChartMDLZ 1 Year Chart$42.33+0.05%$62.312018-07-25
Jul
25
Wednesday
In 8 day(s)
$2.1220.202.08%2018-06-28
Jun
28
Thursday
Monster (MNST)
Consumer Staples
Consumer Products

Portfolio

MNSTMNST 1 Year ChartMNST 1 Year Chart$61.07+0.00%$34.332018-05-08
May
08
Tuesday
Since:+14.56%
$1.4941.08N/A
N/A
N/A
N/A
Mylan NV (MYL)
Health Care
Biotech & Pharma

Portfolio

MYLMYL 1 Year ChartMYL 1 Year Chart$36.08-0.88%$18.762018-05-09
May
09
Wednesday
Since:+2.01%
$1.3526.88N/A
N/A
N/A
N/A
NetEase (NTES)
Technology
Software

Portfolio

NTESNTES 1 Year ChartNTES 1 Year Chart$264.55-1.31%$35.212018-05-16
May
16
Wednesday
Since:-0.68%
$8.7830.310.35%2018-05-31
May
31
Thursday
Netflix (NFLX)
Communications
Media

Portfolio

NFLXNFLX 1 Year ChartNFLX 1 Year Chart$353.66-11.69%$174.092018-04-16
Apr
16
Monday
Since:+13.48%
$1.49268.42N/A
N/A
N/A
N/A
NVIDIA (NVDA)
Technology
Semiconductors

Portfolio

NVDANVDA 1 Year ChartNVDA 1 Year Chart$247.34-0.35%$150.662018-05-10
May
10
Thursday
Since:-3.30%
$6.0241.260.24%2018-05-23
May
23
Wednesday
OReilly (ORLY)
Consumer Discretionary
Retail Discretionary

Portfolio

ORLYORLY 1 Year ChartORLY 1 Year Chart$285.47+0.05%$23.372018-07-25
Jul
25
Wednesday
In 8 day(s)
$13.4621.25N/A
N/A
N/A
N/A
PACCAR (PCAR)
Industrials
Transportation Equipment

Portfolio

PCARPCAR 1 Year ChartPCAR 1 Year Chart$62.42-0.24%$22.012018-04-24
Apr
24
Tuesday
Since:-10.07%
$5.3211.761.81%2018-08-13
Aug
13
Monday
In 27 day(s)
Paychex (PAYX) 1
Technology
Technology Services

Portfolio

PAYXPAYX 1 Year ChartPAYX 1 Year Chart$70.07+0.13%$25.122018-03-26
Mar
26
Monday
Since:+13.51%
$2.3230.163.21%2018-07-31
Jul
31
Tuesday
In 14 day(s)
PayPal (PYPL) 1
Financials
Specialty Finance

Portfolio

PYPLPYPL 1 Year ChartPYPL 1 Year Chart$87.38-0.44%$104.222018-04-25
Apr
25
Wednesday
Since:+16.07%
$1.5755.90N/A
N/A
N/A
N/A
QUALCOMM (QCOM)
Technology
Semiconductors

Portfolio

QCOMQCOM 1 Year ChartQCOM 1 Year Chart$57.96-0.67%$86.522018-04-25
Apr
25
Wednesday
Since:+16.06%
-$3.090.004.27%2018-09-04
Sep
04
Tuesday
In 49 day(s)
Qurate Retail Group (QRTEA)
Consumer Discretionary
Retail Discretionary

Portfolio

QRTEAQRTEA 1 Year ChartQRTEA 1 Year Chart$21.80-0.86%$10.322018-08-08
Aug
08
Wednesday
In 22 day(s)
$2.708.13N/A
N/A
N/A
N/A
Regeneron (REGN)
Health Care
Biotech & Pharma

Portfolio

REGNREGN 1 Year ChartREGN 1 Year Chart$365.65+0.25%$39.342018-05-03
May
03
Thursday
Since:+23.47%
$12.3229.60N/A
N/A
N/A
N/A
Ross (ROST) 1
Consumer Discretionary
Retail Discretionary

Portfolio

ROSTROST 1 Year ChartROST 1 Year Chart$85.40+0.31%$32.062018-05-24
May
24
Thursday
Since:+3.38%
$3.5523.981.04%2018-06-11
Jun
11
Monday
Seagate (STX)
Technology
Hardware

Portfolio

STXSTX 1 Year ChartSTX 1 Year Chart$57.85-1.03%$16.782018-05-01
May
01
Tuesday
Since:-0.07%
$2.8520.504.29%2018-06-19
Jun
19
Tuesday
Shire (ADR) (SHPG)
Health Care
Biotech & Pharma

Portfolio

SHPGSHPG 1 Year ChartSHPG 1 Year Chart$172.09+0.02%$52.442018-04-26
Apr
26
Thursday
Since:+8.66%
$14.6011.840.61%2018-03-08
Mar
08
Thursday
Sirius XM (SIRI)
Communications
Media

Portfolio

SIRISIRI 1 Year ChartSIRI 1 Year Chart$7.05+0.14%$31.532018-04-25
Apr
25
Wednesday
Since:+12.44%
$0.1644.280.63%2018-05-09
May
09
Wednesday
Skyworks (SWKS)
Technology
Semiconductors

Portfolio

SWKSSWKS 1 Year ChartSWKS 1 Year Chart$99.81+0.05%$18.162018-07-19
Jul
19
Thursday
In 2 day(s)
$4.7021.211.28%2018-05-21
May
21
Monday
Starbucks (SBUX) 1
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

SBUXSBUX 1 Year ChartSBUX 1 Year Chart$51.07+0.26%$70.302018-04-26
Apr
26
Thursday
Since:-11.51%
$3.0516.712.89%2018-08-08
Aug
08
Wednesday
In 22 day(s)
Symantec (SYMC)
Technology
Software

Portfolio

SYMCSYMC 1 Year ChartSYMC 1 Year Chart$21.57+0.09%$13.392018-05-10
May
10
Thursday
Since:-24.97%
$1.7412.411.39%2018-06-07
Jun
07
Thursday
Synopsys (SNPS)
Technology
Software

Portfolio

SNPSSNPS 1 Year ChartSNPS 1 Year Chart$91.43-0.07%$13.632018-05-23
May
23
Wednesday
Since:+2.42%
$0.62147.91N/A
N/A
N/A
N/A
T-Mobile (TMUS) 1
Communications
Telecom

Portfolio

TMUSTMUS 1 Year ChartTMUS 1 Year Chart$61.68+0.08%$52.192018-04-30
Apr
30
Monday
Since:-4.40%
$5.1811.90N/A
N/A
N/A
N/A
Take-Two Interactive (TTWO)
Technology
Software

Portfolio

TTWOTTWO 1 Year ChartTTWO 1 Year Chart$125.56-0.26%$14.342018-08-02
Aug
02
Thursday
In 16 day(s)
$1.5482.15N/A
N/A
N/A
N/A
Tesla (TSLA) 1
Consumer Discretionary
Automotive

Portfolio

TSLATSLA 1 Year ChartTSLA 1 Year Chart$314.11+1.29%$52.652018-05-02
May
02
Wednesday
Since:+4.73%
-$13.970.00N/A
N/A
N/A
N/A
Texas Instruments (TXN)
Technology
Semiconductors

Portfolio

TXNTXN 1 Year ChartTXN 1 Year Chart$113.53-0.90%$112.142018-07-24
Jul
24
Tuesday
In 7 day(s)
$3.9828.912.20%2018-05-04
May
04
Friday
Twenty-First Century Fox (FOX)
Communications
Media

Portfolio

FOXFOX 1 Year ChartFOX 1 Year Chart$46.20-0.45%$87.422018-05-10
May
10
Thursday
Since:+24.06%
$2.1621.820.73%2018-03-13
Mar
13
Tuesday
Twenty-First Century Fox (FOXA)
Communications
Media

Portfolio

FOXAFOXA 1 Year ChartFOXA 1 Year Chart$46.55-0.34%$88.112018-05-10
May
10
Thursday
Since:+23.47%
$2.1621.670.73%2018-03-13
Mar
13
Tuesday
Ulta Salon (ULTA)
Consumer Discretionary
Retail Discretionary

Portfolio

ULTAULTA 1 Year ChartULTA 1 Year Chart$256.02+0.20%$15.382018-05-31
May
31
Thursday
Since:+1.00%
$9.6127.05N/A
N/A
N/A
N/A
Verisk Analytics (VRSK)
Technology
Technology Services

Portfolio

VRSKVRSK 1 Year ChartVRSK 1 Year Chart$111.89-0.11%$18.512018-05-01
May
01
Tuesday
Since:+5.11%
$3.4432.84N/A
N/A
N/A
N/A
Vertex (VRTX)
Health Care
Biotech & Pharma

Portfolio

VRTXVRTX 1 Year ChartVRTX 1 Year Chart$181.00-0.12%$46.182018-04-26
Apr
26
Thursday
Since:+16.66%
$0.88204.19N/A
N/A
N/A
N/A
Vodafone (VOD) 1
Communications
Telecom

Portfolio

VODVOD 1 Year ChartVOD 1 Year Chart$23.87-1.45%$64.522018-05-15
May
15
Tuesday
Since:-15.86%
$1.0223.697.09%2018-06-07
Jun
07
Thursday
Walgreens (WBA) 1
Consumer Staples
Retail Consumer Staples

Portfolio

WBAWBA 1 Year ChartWBA 1 Year Chart$64.90-0.40%$64.672018-06-28
Jun
28
Thursday
Since:-2.05%
$4.2515.342.78%2018-08-17
Aug
17
Friday
In 31 day(s)
Western Digital (WDC)
Technology
Hardware

Portfolio

WDCWDC 1 Year ChartWDC 1 Year Chart$78.07-0.46%$23.472018-04-26
Apr
26
Thursday
Since:-9.14%
$0.67118.692.51%2018-06-28
Jun
28
Thursday
Workday (WDAY)
Technology
Software

Portfolio

WDAYWDAY 1 Year ChartWDAY 1 Year Chart$131.47-1.06%$28.962018-06-01
Jun
01
Friday
Since:+0.39%
-$1.580.00N/A
N/A
N/A
N/A
Wynn Resorts (WYNN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

WYNNWYNN 1 Year ChartWYNN 1 Year Chart$163.24-1.68%$18.032018-04-24
Apr
24
Tuesday
Since:-15.52%
$4.3038.431.81%2018-05-16
May
16
Wednesday
Xilinx (XLNX)
Technology
Semiconductors

Portfolio

XLNXXLNX 1 Year ChartXLNX 1 Year Chart$66.85-1.28%$17.062018-07-25
Jul
25
Wednesday
In 8 day(s)
$1.9934.172.08%2018-05-14
May
14
Monday
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

These Nasdaq 100 are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.