Nasdaq 100 Stocks Today


Would you like to download this data into a spreadsheet?

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Activision Blizzard (ATVI)
Technology
Software

Portfolio

ATVI 1 Year ChartATVI 1 Year Chart$71.35-0.14%$54.31
May
03
Thursday
Since:+4.33%
$0.36198.19%1.91%
Mar
28
Wednesday
2Adobe (ADBE)
Technology
Software

Portfolio

ADBE 1 Year ChartADBE 1 Year Chart$238.79+0.29%$117.74
Mar
15
Thursday
Since:+9.32%
$3.7563.69%N/A
N/A
N/A
N/A
3Akamai (AKAM)
Technology
Software

Portfolio

AKAM 1 Year ChartAKAM 1 Year Chart$76.39-0.09%$13.03
Apr
30
Monday
Since:+7.44%
$1.2660.63%N/A
N/A
N/A
N/A
4Alexion (ALXN)
Health Care
Biotech & Pharma

Portfolio

ALXN 1 Year ChartALXN 1 Year Chart$119.01-0.30%$26.48
Apr
26
Thursday
Since:+12.23%
$1.9760.41%N/A
N/A
N/A
N/A
5Alphabet (GOOG)
Communications
Media

Portfolio

GOOG 1 Year ChartGOOG 1 Year Chart$1069.73-0.91%$740.64
Apr
23
Monday
Since:-0.30%
$18.0059.44%N/A
N/A
N/A
N/A
6Alphabet (GOOGL)
Communications
Media

Portfolio

GOOGL 1 Year ChartGOOGL 1 Year Chart$1075.31-0.80%$742.92
Apr
23
Monday
Since:-0.19%
$18.0059.75%N/A
N/A
N/A
N/A
7 Amazon (AMZN)
Consumer Discretionary
Retail Discretionary

Portfolio

AMZN 1 Year ChartAMZN 1 Year Chart$1581.40-0.26%$767.34
Apr
26
Thursday
Since:+8.30%
$6.15257.14%N/A
N/A
N/A
N/A
8American Airlines (AAL)
Consumer Discretionary
Passenger Transportation

Portfolio

AAL 1 Year ChartAAL 1 Year Chart$42.88-3.16%$20.51
Apr
26
Thursday
Since:-5.24%
$3.9010.99%0.93%
May
07
Monday
9Amgen (AMGN)
Health Care
Biotech & Pharma

Portfolio

AMGN 1 Year ChartAMGN 1 Year Chart$178.36+1.07%$118.02
Apr
24
Tuesday
Since:+2.12%
$2.6966.30%2.96%
May
16
Wednesday
10Analog Devices (ADI)
Technology
Semiconductors

Portfolio

ADI 1 Year ChartADI 1 Year Chart$95.71+0.43%$35.58
May
30
Wednesday
In 7 day(s)
$2.1245.17%2.01%
Mar
08
Thursday
11Apple (AAPL)
Technology
Hardware

Portfolio

AAPL 1 Year ChartAAPL 1 Year Chart$187.16-0.25%$922.33
May
01
Tuesday
Since:+13.25%
$10.3418.10%1.56%
May
11
Friday
12Applied Materials (AMAT)
Technology
Semiconductors

Portfolio

AMAT 1 Year ChartAMAT 1 Year Chart$50.25+0.50%$52.80
May
17
Thursday
Since:-8.92%
$2.9816.87%1.59%
May
23
Today
13Autodesk (ADSK)
Technology
Software

Portfolio

ADSK 1 Year ChartADSK 1 Year Chart$136.71-0.70%$30.12
Mar
06
Tuesday
Since:+15.01%
-$2.580.00%N/A
N/A
N/A
N/A
14ADP (ADP)
Technology
Technology Services

Portfolio

ADP 1 Year ChartADP 1 Year Chart$128.38-0.36%$56.63
May
02
Wednesday
Since:+8.06%
$3.8733.17%2.15%
Jun
07
Thursday
In 15 day(s)
15Baidu (BIDU)
Communications
Media

Portfolio

BIDU 1 Year ChartBIDU 1 Year Chart$239.97-0.22%$83.68
Apr
26
Thursday
Since:+3.70%
$8.3228.86%N/A
N/A
N/A
N/A
16Biogen (BIIB)
Health Care
Biotech & Pharma

Portfolio

BIIB 1 Year ChartBIIB 1 Year Chart$279.69+0.73%$59.02
Apr
24
Tuesday
Since:+7.86%
$13.9919.99%N/A
N/A
N/A
N/A
17BioMarin (BMRN)
Health Care
Biotech & Pharma

Portfolio

BMRN 1 Year ChartBMRN 1 Year Chart$87.61-1.96%$15.48
Apr
25
Wednesday
Since:+7.99%
-$0.670.00%N/A
N/A
N/A
N/A
18Broadcom (AVGO)
Technology
Semiconductors

Portfolio

AVGO 1 Year ChartAVGO 1 Year Chart$238.49-0.23%$97.96
Mar
15
Thursday
Since:-8.48%
$18.3512.99%2.94%
Mar
21
Wednesday
19CA (CA)
Technology
Software

Portfolio

CA 1 Year ChartCA 1 Year Chart$35.28-0.62%$14.70
May
08
Tuesday
Since:+2.08%
$1.0134.86%2.89%
May
16
Wednesday
20Celgene (CELG)
Health Care
Biotech & Pharma

Portfolio

CELG 1 Year ChartCELG 1 Year Chart$76.61+2.57%$55.53
May
04
Friday
Since:-10.29%
$3.6421.05%N/A
N/A
N/A
N/A
21Cerner (CERN)
Technology
Software

Portfolio

CERN 1 Year ChartCERN 1 Year Chart$59.72-1.70%$19.82
May
01
Tuesday
Since:+2.52%
$2.5723.24%N/A
N/A
N/A
N/A
22Charter Communications (CHTR)
Communications
Media

Portfolio

CHTR 1 Year ChartCHTR 1 Year Chart$267.66+0.42%$63.56
Apr
27
Friday
Since:-10.23%
$34.097.85%N/A
N/A
N/A
N/A
23Check Point Software (CHKP)
Technology
Software

Portfolio

CHKP 1 Year ChartCHKP 1 Year Chart$96.34-0.65%$15.32
Apr
25
Wednesday
Since:-6.38%
$4.8219.99%N/A
N/A
N/A
N/A
24Cintas (CTAS)
Consumer Discretionary
Commercial Services

Portfolio

CTAS 1 Year ChartCTAS 1 Year Chart$180.87-1.40%$19.30
Mar
22
Thursday
Since:+4.37%
$6.6927.02%3.58%
Nov 2017
09
Thursday
25Cisco (CSCO)
Technology
Hardware

Portfolio

CSCO 1 Year ChartCSCO 1 Year Chart$43.65-0.23%$210.28
May
16
Wednesday
Since:-4.02%
-$0.290.00%3.02%
Apr
04
Wednesday
26Citrix (CTXS)
Technology
Software

Portfolio

CTXS 1 Year ChartCTXS 1 Year Chart$105.41-0.14%$14.29
Apr
25
Wednesday
Since:+9.12%
-$0.140.00%N/A
N/A
N/A
N/A
27Cognizant (CTSH)
Technology
Technology Services

Portfolio

CTSH 1 Year ChartCTSH 1 Year Chart$75.24-0.67%$44.08
May
07
Monday
Since:-8.43%
$2.4830.33%1.06%
May
22
Tuesday
28Comcast (CMCSA)
Communications
Media

Portfolio

CMCSA 1 Year ChartCMCSA 1 Year Chart$32.51+0.53%$149.60
Apr
25
Wednesday
Since:-2.52%
$4.756.84%2.34%
Jul
02
Monday
In 40 day(s)
29Costco (COST)
Consumer Staples
Retail Consumer Staples

Portfolio

COST 1 Year ChartCOST 1 Year Chart$198.97-0.33%$87.31
Mar
07
Wednesday
Since:+3.92%
$6.7129.66%1.15%
May
10
Thursday
30CSX (CSX)
Industrials
Transportation & Logistics

Portfolio

CSX 1 Year ChartCSX 1 Year Chart$63.47-0.84%$55.56
Apr
17
Tuesday
Since:+12.52%
$5.9910.60%1.39%
Feb
28
Wednesday
31Ctrip (CTRP)
Communications
Media

Portfolio

CTRP 1 Year ChartCTRP 1 Year Chart$43.44+1.07%$23.49
May
22
Tuesday
Since:+1.07%
$0.6171.68%N/A
N/A
N/A
N/A
32DENTSPLY (XRAY)
Health Care
Medical Equipment & Devices

Portfolio

XRAY 1 Year ChartXRAY 1 Year Chart$47.25+0.11%$10.74
May
06
Sunday
Since:-5.48%
-$6.760.00%0.74%
Mar
28
Wednesday
33Discovery Communications (DISCA)
Communications
Media

Portfolio

DISCA 1 Year ChartDISCA 1 Year Chart$23.16+2.34%$12.09
May
08
Tuesday
Since:-0.98%
-$1.020.00%N/A
N/A
N/A
N/A
34Discovery Communications (DISCK)
Communications
Media

Portfolio

DISCK 1 Year ChartDISCK 1 Year Chart$22.00+2.61%$11.49
May
08
Tuesday
Since:-0.59%
-$1.020.00%N/A
N/A
N/A
N/A
35DISH Network (DISH)
Communications
Media

Portfolio

DISH 1 Year ChartDISH 1 Year Chart$31.97+0.41%$14.94
May
08
Tuesday
Since:-5.69%
$4.077.85%N/A
N/A
N/A
N/A
36Dollar Tree (DLTR)
Consumer Staples
Retail Consumer Staples

Portfolio

DLTR 1 Year ChartDLTR 1 Year Chart$93.59-0.25%$22.25
May
31
Thursday
In 8 day(s)
$7.2112.98%N/A
N/A
N/A
N/A
37eBay (EBAY)
Consumer Discretionary
Retail Discretionary

Portfolio

EBAY 1 Year ChartEBAY 1 Year Chart$37.77-1.36%$37.54
Apr
25
Wednesday
Since:-8.28%
-$0.950.00%N/A
N/A
N/A
N/A
38Electronic Arts (EA)
Technology
Software

Portfolio

EA 1 Year ChartEA 1 Year Chart$132.18-0.55%$40.54
May
08
Tuesday
Since:+6.67%
$3.2141.23%N/A
N/A
N/A
N/A
39Expedia (EXPE)
Communications
Media

Portfolio

EXPE 1 Year ChartEXPE 1 Year Chart$116.29-0.06%$17.28
Apr
26
Thursday
Since:+7.24%
$2.4248.05%1.03%
May
23
Today
40Express Scripts (ESRX)
Health Care
Health Care Facilities & Services

Portfolio

ESRX 1 Year ChartESRX 1 Year Chart$77.75+1.61%$43.67
May
02
Wednesday
Since:+2.48%
$7.7410.05%N/A
N/A
N/A
N/A
41Facebook (FB)
Communications
Media

Portfolio

FB 1 Year ChartFB 1 Year Chart$183.80-0.37%$528.79
Apr
25
Wednesday
Since:+15.10%
$6.0430.43%N/A
N/A
N/A
N/A
42Fastenal (FAST)
Consumer Discretionary
Distributors Discretionary

Portfolio

FAST 1 Year ChartFAST 1 Year Chart$52.70-1.99%$15.18
Apr
11
Wednesday
Since:-3.16%
$2.1524.51%2.81%
Apr
24
Tuesday
43Fiserv (FISV)
Financials
Specialty Finance

Portfolio

FISV 1 Year ChartFISV 1 Year Chart$71.66-2.17%$29.88
May
01
Tuesday
Since:+1.13%
$2.8924.82%N/A
N/A
N/A
N/A
44Gilead (GILD)
Health Care
Biotech & Pharma

Portfolio

GILD 1 Year ChartGILD 1 Year Chart$67.83+0.30%$88.44
Feb
06
Tuesday
Since:-13.45%
$2.6325.80%3.36%
Jun
14
Thursday
In 22 day(s)
45Hasbro (HAS)
Consumer Discretionary
Leisure Products

Portfolio

HAS 1 Year ChartHAS 1 Year Chart$87.56+0.22%$11.08
Apr
23
Monday
Since:+5.74%
$3.1228.06%2.88%
Jul
31
Tuesday
In 69 day(s)
46Henry Schein (HSIC)
Health Care
Health Care Facilities & Services

Portfolio

HSIC 1 Year ChartHSIC 1 Year Chart$71.30-0.22%$11.08
May
08
Tuesday
Since:-6.52%
$2.5727.74%N/A
N/A
N/A
N/A
47Hologic (HOLX)
Health Care
Medical Equipment & Devices

Portfolio

HOLX 1 Year ChartHOLX 1 Year Chart$38.89-0.46%$10.60
May
02
Wednesday
Since:-1.87%
$3.7810.29%N/A
N/A
N/A
N/A
48IDEXX Labs (IDXX)
Health Care
Medical Equipment & Devices

Portfolio

IDXX 1 Year ChartIDXX 1 Year Chart$199.99-0.60%$17.55
May
04
Friday
Since:+2.15%
$2.9468.02%N/A
N/A
N/A
N/A
49Illumina (ILMN)
Health Care
Medical Equipment & Devices

Portfolio

ILMN 1 Year ChartILMN 1 Year Chart$270.80+0.94%$39.92
Apr
24
Tuesday
Since:+10.15%
$3.8670.16%N/A
N/A
N/A
N/A
50Incyte (INCY)
Health Care
Biotech & Pharma

Portfolio

INCY 1 Year ChartINCY 1 Year Chart$66.56-0.34%$14.37
May
01
Tuesday
Since:+7.46%
-$1.530.00%N/A
N/A
N/A
N/A
51Intel (INTC)
Technology
Semiconductors

Portfolio

INTC 1 Year ChartINTC 1 Year Chart$54.45+0.24%$256.02
Apr
26
Thursday
Since:+5.98%
$1.9927.36%2.20%
May
04
Friday
52Intuit (INTU)
Technology
Software

Portfolio

INTU 1 Year ChartINTU 1 Year Chart$190.54-0.60%$49.11
May
22
Tuesday
Since:-0.60%
$3.6552.22%0.82%
Apr
09
Monday
53Intuitive Surgical (ISRG)
Health Care
Medical Equipment & Devices

Portfolio

ISRG 1 Year ChartISRG 1 Year Chart$454.61-1.89%$52.53
Apr
17
Tuesday
Since:+8.66%
$6.5569.40%N/A
N/A
N/A
N/A
54JB Hunt (JBHT)
Industrials
Transportation & Logistics

Portfolio

JBHT 1 Year ChartJBHT 1 Year Chart$124.65-2.69%$14.20
Apr
16
Monday
Since:+10.53%
$6.1820.17%0.77%
May
03
Thursday
55JD (JD)
Consumer Discretionary
Retail Discretionary

Portfolio

JD 1 Year ChartJD 1 Year Chart$36.36+0.22%$51.99
May
08
Tuesday
Since:-6.10%
-$0.020.00%N/A
N/A
N/A
N/A
56KLA-Tencor (KLAC)
Technology
Semiconductors

Portfolio

KLAC 1 Year ChartKLAC 1 Year Chart$113.62+1.96%$17.25
Apr
26
Thursday
Since:+15.17%
$4.1627.31%2.64%
May
14
Monday
57Kraft Heinz (KHC)
Consumer Staples
Consumer Products

Portfolio

KHC 1 Year ChartKHC 1 Year Chart$56.58+0.23%$68.90
May
02
Wednesday
Since:+1.58%
$8.956.32%4.42%
May
17
Thursday
58Lam Research (LRCX)
Technology
Semiconductors

Portfolio

LRCX 1 Year ChartLRCX 1 Year Chart$202.98+1.56%$32.69
Apr
17
Tuesday
Since:-0.28%
$9.1022.29%2.17%
Jun
05
Tuesday
In 13 day(s)
59Liberty Global - Class A (LBTYA)
Communications
Media

Portfolio

LBTYA 1 Year ChartLBTYA 1 Year Chart$29.06+0.03%$23.25
May
08
Tuesday
Since:-11.70%
-$2.720.00%N/A
N/A
N/A
N/A
60Liberty Global - Class A (LILA)
Communications
Media

Portfolio

LILA 1 Year ChartLILA 1 Year Chart$21.70+0.46%$3.70
May
08
Tuesday
Since:+4.03%
-$4.910.00%N/A
N/A
N/A
N/A
61Liberty Global - Class C (LBTYK)
Communications
Media

Portfolio

LBTYK 1 Year ChartLBTYK 1 Year Chart$28.30+0.18%$22.64
May
08
Tuesday
Since:-10.50%
-$2.720.00%N/A
N/A
N/A
N/A
62Liberty Global - Class C (LILAK)
Communications
Media

Portfolio

LILAK 1 Year ChartLILAK 1 Year Chart$21.70+0.65%$3.69
May
08
Tuesday
Since:+5.54%
-$4.910.00%N/A
N/A
N/A
N/A
63Liberty Interactive (QVCA)
Consumer Discretionary
Retail Discretionary

Portfolio

QVCA 1 Year ChartQVCA 1 Year Chart$27.93+2.76%$0.00
May
10
Thursday
Since:0.00%
$0.000.00%N/A
N/A
N/A
N/A
64Liberty Ventures (LVNTA)
Communications
Media

Portfolio

LVNTA 1 Year ChartLVNTA 1 Year Chart$53.42+2.57%$4.36
Dec 1969
31
Wednesday
Since:0.00%
$0.000.00%N/A
N/A
N/A
N/A
65Marriott (MAR)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

MAR 1 Year ChartMAR 1 Year Chart$137.78-0.73%$48.95
May
08
Tuesday
Since:+0.83%
$3.6138.17%1.19%
May
17
Thursday
66Mattel (MAT)
Consumer Discretionary
Leisure Products

Portfolio

MAT 1 Year ChartMAT 1 Year Chart$15.02+1.14%$5.13
Apr
26
Thursday
Since:+11.42%
-$3.070.00%N/A
N/A
N/A
N/A
67Maxim Integrated (MXIM)
Technology
Semiconductors

Portfolio

MXIM 1 Year ChartMXIM 1 Year Chart$58.48+0.36%$16.30
Apr
26
Thursday
Since:+7.50%
$1.3343.90%2.87%
May
30
Wednesday
In 7 day(s)
68Mercadolibre (MELI)
Technology
Technology Services

Portfolio

MELI 1 Year ChartMELI 1 Year Chart$294.76+1.43%$13.03
May
09
Wednesday
Since:-11.60%
$0.31950.84%0.20%
Dec 2017
28
Thursday
69Microchip Technology (MCHP)
Technology
Semiconductors

Portfolio

MCHP 1 Year ChartMCHP 1 Year Chart$94.33+0.55%$21.89
May
08
Tuesday
Since:+6.30%
$1.0193.58%1.54%
May
18
Friday
70Micron (MU)
Technology
Semiconductors

Portfolio

MU 1 Year ChartMU 1 Year Chart$59.03+6.40%$64.34
Mar
22
Thursday
Since:-3.34%
$6.409.23%N/A
N/A
N/A
N/A
71Microsoft (MSFT)
Technology
Software

Portfolio

MSFT 1 Year ChartMSFT 1 Year Chart$97.50-0.10%$749.88
Apr
27
Friday
Since:+3.44%
$1.2379.27%1.72%
May
16
Wednesday
72Mondelez (MDLZ)
Consumer Staples
Consumer Products

Portfolio

MDLZ 1 Year ChartMDLZ 1 Year Chart$39.43+0.23%$57.97
May
01
Tuesday
Since:-0.18%
$1.9120.64%2.23%
Jun
28
Thursday
In 36 day(s)
73Monster (MNST)
Consumer Staples
Consumer Products

Portfolio

MNST 1 Year ChartMNST 1 Year Chart$49.68-0.46%$28.11
May
08
Tuesday
Since:-6.81%
$1.4234.99%N/A
N/A
N/A
N/A
74Mylan NV (MYL)
Health Care
Biotech & Pharma

Portfolio

MYL 1 Year ChartMYL 1 Year Chart$39.21-0.86%$20.39
May
09
Wednesday
Since:+10.86%
$1.3030.16%N/A
N/A
N/A
N/A
75NetEase (NTES)
Technology
Software

Portfolio

NTES 1 Year ChartNTES 1 Year Chart$235.38+0.77%$30.68
May
16
Wednesday
Since:-11.63%
$12.7518.46%0.39%
May
31
Thursday
In 8 day(s)
76Netflix (NFLX)
Communications
Media

Portfolio

NFLX 1 Year ChartNFLX 1 Year Chart$331.62-0.06%$144.24
Apr
16
Monday
Since:+6.41%
$1.25265.30%N/A
N/A
N/A
N/A
77Norwegian Cruise (NCLH)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

NCLH 1 Year ChartNCLH 1 Year Chart$53.18-0.26%$11.98
May
02
Wednesday
Since:-1.26%
$3.3116.07%N/A
N/A
N/A
N/A
78NVIDIA (NVDA)
Technology
Semiconductors

Portfolio

NVDA 1 Year ChartNVDA 1 Year Chart$242.70-0.63%$148.26
May
10
Thursday
Since:-5.11%
$6.0240.34%0.25%
May
23
Today
79OReilly (ORLY)
Consumer Discretionary
Retail Discretionary

Portfolio

ORLY 1 Year ChartORLY 1 Year Chart$267.45-3.16%$22.62
Feb
07
Wednesday
Next: Jul 24
$12.6721.11%N/A
N/A
N/A
N/A
80PACCAR (PCAR)
Industrials
Transportation Equipment

Portfolio

PCAR 1 Year ChartPCAR 1 Year Chart$65.74-0.41%$23.22
Apr
24
Tuesday
Since:-5.29%
$5.3212.36%1.70%
May
14
Monday
81Paychex (PAYX)
Technology
Technology Services

Portfolio

PAYX 1 Year ChartPAYX 1 Year Chart$65.42+0.46%$23.40
Mar
26
Monday
Since:+5.98%
$2.3228.20%3.42%
May
08
Tuesday
82 PayPal (PYPL)
Financials
Specialty Finance

Portfolio

PYPL 1 Year ChartPYPL 1 Year Chart$80.62-0.78%$96.48
Apr
25
Wednesday
Since:+7.09%
$1.4754.84%N/A
N/A
N/A
N/A
83Priceline (PCLN)
Communications
Media

Portfolio

PCLN 1 Year ChartPCLN 1 Year Chart$1905.64-0.07%$0.00
Dec 1969
31
Wednesday
Since:0.00%
$0.000.00%N/A
N/A
N/A
N/A
84QUALCOMM (QCOM)
Technology
Semiconductors

Portfolio

QCOM 1 Year ChartQCOM 1 Year Chart$57.39-0.55%$85.56
Apr
25
Wednesday
Since:+14.92%
-$2.830.00%4.32%
May
29
Tuesday
In 6 day(s)
85Regeneron (REGN)
Health Care
Biotech & Pharma

Portfolio

REGN 1 Year ChartREGN 1 Year Chart$294.68-0.65%$31.99
May
03
Thursday
Since:-0.49%
$10.3428.50%N/A
N/A
N/A
N/A
86Ross (ROST)
Consumer Discretionary
Retail Discretionary

Portfolio

ROST 1 Year ChartROST 1 Year Chart$82.34+0.50%$31.02
May
24
Thursday
In 1 day(s)
$3.5523.19%1.09%
Mar
16
Friday
87Seagate (STX)
Technology
Hardware

Portfolio

STX 1 Year ChartSTX 1 Year Chart$58.01+1.33%$16.43
May
01
Tuesday
Since:+0.21%
$2.2026.39%4.34%
Jun
19
Tuesday
In 27 day(s)
88Shire (ADR) (SHPG)
Health Care
Biotech & Pharma

Portfolio

SHPG 1 Year ChartSHPG 1 Year Chart$169.89+0.56%$51.47
Apr
26
Thursday
Since:+7.27%
$14.0412.10%2.10%
Mar
08
Thursday
89Sirius XM (SIRI)
Communications
Media

Portfolio

SIRI 1 Year ChartSIRI 1 Year Chart$6.94-0.86%$31.35
Apr
25
Wednesday
Since:+10.69%
$0.1449.57%0.63%
May
09
Wednesday
90Skyworks (SWKS)
Technology
Semiconductors

Portfolio

SWKS 1 Year ChartSWKS 1 Year Chart$100.04+1.20%$18.00
May
03
Thursday
Since:+9.50%
$4.4122.66%1.28%
May
21
Monday
91Starbucks (SBUX)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

SBUX 1 Year ChartSBUX 1 Year Chart$56.96-0.66%$79.13
Apr
26
Thursday
Since:-1.30%
$3.0218.89%2.11%
May
09
Wednesday
92Symantec (SYMC)
Technology
Software

Portfolio

SYMC 1 Year ChartSYMC 1 Year Chart$21.37-1.02%$13.42
May
10
Thursday
Since:-25.67%
$1.7412.31%1.40%
Jun
07
Thursday
In 15 day(s)
93T-Mobile (TMUS)
Communications
Telecom

Portfolio

TMUS 1 Year ChartTMUS 1 Year Chart$57.18-0.02%$48.43
Apr
30
Monday
Since:-11.38%
$5.2010.99%N/A
N/A
N/A
N/A
94Tesla (TSLA)
Consumer Discretionary
Automotive

Portfolio

TSLA 1 Year ChartTSLA 1 Year Chart$275.01-3.33%$48.30
May
02
Wednesday
Since:-8.31%
-$11.830.00%N/A
N/A
N/A
N/A
95Texas Instruments (TXN)
Technology
Semiconductors

Portfolio

TXN 1 Year ChartTXN 1 Year Chart$110.86+0.41%$108.08
Jan
23
Tuesday
Since:-7.18%
$3.6130.74%2.24%
May
04
Friday
96Tractor Supply (TSCO)
Consumer Discretionary
Commercial Services

Portfolio

TSCO 1 Year ChartTSCO 1 Year Chart$73.69+0.07%$8.86
Apr
26
Thursday
Since:+18.49%
$3.3022.33%1.68%
May
25
Friday
In 2 day(s)
97Twenty-First Century Fox (FOX)
Communications
Media

Portfolio

FOX 1 Year ChartFOX 1 Year Chart$37.74+0.77%$69.04
Feb
07
Wednesday
Since:+3.62%
$2.1617.45%1.91%
Mar
13
Tuesday
98Twenty-First Century Fox (FOXA)
Communications
Media

Portfolio

FOXA 1 Year ChartFOXA 1 Year Chart$38.16+0.61%$69.77
Feb
07
Wednesday
Since:+3.70%
$2.1617.64%1.89%
Mar
13
Tuesday
99Ulta Salon (ULTA)
Consumer Discretionary
Retail Discretionary

Portfolio

ULTA 1 Year ChartULTA 1 Year Chart$252.69-0.82%$15.42
May
31
Thursday
In 8 day(s)
$8.9628.20%N/A
N/A
N/A
N/A
100Verisk Analytics (VRSK)
Technology
Technology Services

Portfolio

VRSK 1 Year ChartVRSK 1 Year Chart$105.65-1.41%$17.71
May
01
Tuesday
Since:-0.75%
$3.2932.11%N/A
N/A
N/A
N/A
101Vertex (VRTX)
Health Care
Biotech & Pharma

Portfolio

VRTX 1 Year ChartVRTX 1 Year Chart$156.28+0.04%$39.81
Apr
26
Thursday
Since:+0.73%
$1.04150.41%N/A
N/A
N/A
N/A
102Viacom (VIAB)
Communications
Media

Portfolio

VIAB 1 Year ChartVIAB 1 Year Chart$27.57+0.44%$11.05
Apr
25
Wednesday
Since:-10.83%
$5.015.50%2.90%
Mar
14
Wednesday
103Vodafone (VOD)
Communications
Telecom

Portfolio

VOD 1 Year ChartVOD 1 Year Chart$26.94+1.51%$72.19
May
15
Tuesday
Since:-5.04%
-$0.020.00%18.17%
Jun
07
Thursday
In 15 day(s)
104Walgreens (WBA)
Consumer Staples
Retail Consumer Staples

Portfolio

WBA 1 Year ChartWBA 1 Year Chart$64.23-0.42%$63.96
Mar
28
Wednesday
Since:-2.62%
$3.9916.10%2.49%
May
17
Thursday
105Western Digital (WDC)
Technology
Hardware

Portfolio

WDC 1 Year ChartWDC 1 Year Chart$87.87+1.55%$25.89
Apr
26
Thursday
Since:+2.27%
$1.2868.49%2.28%
Jun
28
Thursday
In 36 day(s)
106Wynn Resorts (WYNN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

WYNN 1 Year ChartWYNN 1 Year Chart$193.88-0.15%$21.09
Apr
24
Tuesday
Since:+0.33%
$7.2826.63%1.55%
May
16
Wednesday
107Xilinx (XLNX)
Technology
Semiconductors

Portfolio

XLNX 1 Year ChartXLNX 1 Year Chart$71.67-0.83%$18.31
Apr
25
Wednesday
Since:+11.93%
$1.9237.27%2.01%
May
14
Monday
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

These Nasdaq 100 are listed on the Nasdaq or NYSE exchange.

View key information like the 1 year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.