Nasdaq 100 Stocks (103)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

These Nasdaq 100 are listed on the Nasdaq or NYSE exchange.

View key information like the 1-year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.


Download this data

The spreadsheet will include several column headings.

Remember to stop by and say "Hello" on the Symbol Surfing Blog.

  • Price
  • Market Cap
  • Earnings Date
  • Earnings Per Share
  • Price To Earnings Ratio
  • Dividend Yield
  • Ex-Dividend Date

There are several other popular list pages on Symbol Surfing like this one like 2018's best performing stocks and Warren Buffett's portfolio. Check out the blog for the latest updates.

Why I Sold JNJ Today (13% In 4 Months)

Why I Sold JNJ Today (13% In 4 Months)

Blog Post from Thu, Sep 13, 2018

Show Positive PEM Only

Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
Activision Blizzard (ATVI) 1
Technology
Software

Portfolio

0.29 ATVI 1 Year ChartATVI 1 Year Chart$80.29-0.45% 0.06121 61.21 Billion2018-08-02
Aug
02
Thursday
 Since:+9.87% 
$0.66121.200.42%2018-03-28
Mar
28
Wednesday
Adobe (ADBE) 1
Technology
Software

Portfolio

0.80 ADBE 1 Year ChartADBE 1 Year Chart$260.88-2.05% 0.12774 127.74 Billion2018-09-13
Sep
13
Thursday
 Since:-2.58% 
$4.3459.860%
N/A
N/A
N/A
Alexion (ALXN)
Health Care
Biotech & Pharma

Portfolio

-0.15 ALXN 1 Year ChartALXN 1 Year Chart$121.99-2.10% 0.02719 27.19 Billion2018-07-26
Jul
26
Thursday
 Since:-11.07% 
-$0.450.000%
N/A
N/A
N/A
Align Technology (ALGN) 1
Health Care
Medical Equipment & Devices

Portfolio

1.06 ALGN 1 Year ChartALGN 1 Year Chart$380.84+0.26% 0.03067 30.67 Billion2018-07-25
Jul
25
Wednesday
 Since:+2.21% 
$3.61106.830%
N/A
N/A
N/A
Alphabet (GOOG) 3
Communications
Media

Portfolio

0.27 GOOG 1 Year ChartGOOG 1 Year Chart$1166.09-1.75% 0.8147 814.70 Billion2018-07-23
Jul
23
Monday
 Since:-1.59% 
$23.1650.310%
N/A
N/A
N/A
Alphabet (GOOGL)
Communications
Media

Portfolio

0.25 GOOGL 1 Year ChartGOOGL 1 Year Chart$1172.12-1.63% 0.82487 824.87 Billion2018-07-23
Jul
23
Monday
 Since:-2.15% 
$23.1650.870%
N/A
N/A
N/A
Amazon (AMZN) 7
Consumer Discretionary
Retail Discretionary

Portfolio

1.04 AMZN 1 Year ChartAMZN 1 Year Chart$1915.01-1.51% 0.93403 934.03 Billion2018-07-26
Jul
26
Thursday
 Since:+2.76% 
$12.63155.090%
N/A
N/A
N/A
American Airlines (AAL)
Consumer Discretionary
Passenger Transportation

Portfolio

-0.09 AAL 1 Year ChartAAL 1 Year Chart$43.60+4.08% 0.02006 20.06 Billion2018-07-26
Jul
26
Thursday
 Since:+14.17% 
$3.0712.921.01%2018-08-06
Aug
06
Monday
Amgen (AMGN)
Health Care
Biotech & Pharma

Portfolio

0.10 AMGN 1 Year ChartAMGN 1 Year Chart$205.10+0.00% 0.13276 132.76 Billion2018-07-26
Jul
26
Thursday
 Since:+6.25% 
$3.3458.232.69%2018-08-16
Aug
16
Thursday
Analog Devices (ADI)
Technology
Semiconductors

Portfolio

0.13 ADI 1 Year ChartADI 1 Year Chart$94.56-0.57% 0.03515 35.15 Billion2018-08-22
Aug
22
Wednesday
 Since:-1.42% 
$3.7624.241.98%2018-08-30
Aug
30
Thursday
Apple (AAPL) 2
Technology
Hardware

Portfolio

0.45 AAPL 1 Year ChartAAPL 1 Year Chart$217.66-1.08% 1.05128 1.05 Trillion2018-07-31
Jul
31
Tuesday
 Since:+14.61% 
$10.3418.531.57%2018-08-10
Aug
10
Friday
Applied Materials (AMAT)
Technology
Semiconductors

Portfolio

-0.14 AMAT 1 Year ChartAMAT 1 Year Chart$39.63+0.61% 0.03896 38.96 Billion2018-08-16
Aug
16
Thursday
 Since:-16.59% 
$3.2711.981.99%2018-08-22
Aug
22
Wednesday
ASML Holding (ASML)
Technology
Semiconductors

Portfolio

0.16 ASML 1 Year ChartASML 1 Year Chart$188.43-1.60% 0.08014 80.14 Billion2018-07-18
Jul
18
Wednesday
 Since:-7.79% 
$7.0624.580.93%2018-04-27
Apr
27
Friday
Autodesk (ADSK)
Technology
Software

Portfolio

0.39 ADSK 1 Year ChartADSK 1 Year Chart$152.40-0.54% 0.03332 33.32 Billion2018-08-23
Aug
23
Thursday
 Since:+11.29% 
-$1.890.000%
N/A
N/A
N/A
ADP (ADP) 2
Technology
Technology Services

Portfolio

0.38 ADP 1 Year ChartADP 1 Year Chart$150.68+1.21% 0.06601 66.01 Billion2018-08-01
Aug
01
Wednesday
 Since:+11.62% 
$3.6639.231.94%2018-09-13
Sep
13
Thursday
Baidu (BIDU)
Communications
Media

Portfolio

-0.02 BIDU 1 Year ChartBIDU 1 Year Chart$228.85-0.77% 0.08012 80.12 Billion2018-07-31
Jul
31
Tuesday
 Since:-8.97% 
$11.0119.920%
N/A
N/A
N/A
Biogen (BIIB) 3
Health Care
Biotech & Pharma

Portfolio

0.09 BIIB 1 Year ChartBIIB 1 Year Chart$345.41+1.22% 0.06958 69.58 Billion2018-07-24
Jul
24
Tuesday
 Since:-3.55% 
$0.0024.620%
N/A
N/A
N/A
BioMarin (BMRN)
Health Care
Biotech & Pharma

Portfolio

0.04 BMRN 1 Year ChartBMRN 1 Year Chart$97.84-2.55% 0.01738 17.38 Billion2018-08-02
Aug
02
Thursday
 Since:-3.10% 
-$0.710.000%
N/A
N/A
N/A
Booking Holdings (BKNG)
Communications
Media

Portfolio

0.07 BKNG 1 Year ChartBKNG 1 Year Chart$1956.74+0.46% 0.0924 92.40 Billion2018-08-08
Aug
08
Wednesday
 Since:-5.83% 
$55.7034.970%
N/A
N/A
N/A
Broadcom (AVGO)
Technology
Semiconductors

Portfolio

0.05 AVGO 1 Year ChartAVGO 1 Year Chart$248.10+1.29% 0.10258 102.58 Billion2018-09-06
Sep
06
Thursday
 Since:+12.05% 
$26.537.893.19%2018-09-18
Sep
18
Tuesday
CA (CA)
Technology
Software

Portfolio

0.34 CA 1 Year ChartCA 1 Year Chart$44.09+0.16% 0.01844 18.44 Billion2018-08-06
Aug
06
Monday
 Since:+0.02% 
$1.1139.762.33%2018-08-22
Aug
22
Wednesday
Cadence Design (CDNS)
Technology
Software

Portfolio

0.19 CDNS 1 Year ChartCDNS 1 Year Chart$45.53-0.48% 0.01287 12.87 Billion2018-07-23
Jul
23
Monday
 Since:+0.86% 
$0.7760.000%
N/A
N/A
N/A
Celgene (CELG)
Health Care
Biotech & Pharma

Portfolio

-0.39 CELG 1 Year ChartCELG 1 Year Chart$87.72-0.66% 0.06146 61.46 Billion2018-07-26
Jul
26
Thursday
 Since:+0.06% 
$3.6025.000%
N/A
N/A
N/A
Cerner (CERN)
Technology
Software

Portfolio

-0.08 CERN 1 Year ChartCERN 1 Year Chart$63.82-0.76% 0.02105 21.05 Billion2018-08-02
Aug
02
Thursday
 Since:+3.07% 
$2.5025.960%
N/A
N/A
N/A
Charter Communications (CHTR)
Communications
Media

Portfolio

-0.07 CHTR 1 Year ChartCHTR 1 Year Chart$332.59+0.79% 0.07647 76.47 Billion2018-07-31
Jul
31
Tuesday
 Since:+13.16% 
$36.498.720%
N/A
N/A
N/A
Check Point Software (CHKP)
Technology
Software

Portfolio

0.06 CHKP 1 Year ChartCHKP 1 Year Chart$117.75-0.81% 0.01879 18.79 Billion2018-07-25
Jul
25
Wednesday
 Since:+6.06% 
$0.0023.250%
N/A
N/A
N/A
Cintas (CTAS)
Consumer Discretionary
Commercial Services

Portfolio

0.55 CTAS 1 Year ChartCTAS 1 Year Chart$211.70+0.00% 0.02241 22.41 Billion2018-09-25
Sep
25
Tuesday
 In 3 day(s) 
$7.5628.150.75%2017-11-09
Nov 2017
09
Thursday
Cisco (CSCO)
Technology
Hardware

Portfolio

0.44 CSCO 1 Year ChartCSCO 1 Year Chart$48.56+1.74% 0.21613 216.13 Billion2018-08-15
Aug
15
Wednesday
 Since:+10.36% 
$0.002.002.80%2018-07-05
Jul
05
Thursday
Citrix (CTXS)
Technology
Software

Portfolio

0.46 CTXS 1 Year ChartCTXS 1 Year Chart$110.36-0.07% 0.01505 15.05 Billion2018-07-25
Jul
25
Wednesday
 Since:+2.57% 
$0.00182.350%
N/A
N/A
N/A
Cognizant (CTSH)
Technology
Technology Services

Portfolio

0.08 CTSH 1 Year ChartCTSH 1 Year Chart$77.61+0.57% 0.04416 44.16 Billion2018-08-02
Aug
02
Thursday
 Since:-5.46% 
$0.0030.611.03%2018-08-21
Aug
21
Tuesday
Comcast (CMCSA)
Communications
Media

Portfolio

0.00 CMCSA 1 Year ChartCMCSA 1 Year Chart$37.90+0.24% 0.171 171.00 Billion2018-07-26
Jul
26
Thursday
 Next: Oct 25 
$0.000.000%2018-10-02
Oct
02
Tuesday
In 10 day(s)
Costco (COST) 1
Consumer Staples
Retail Consumer Staples

Portfolio

0.45 COST 1 Year ChartCOST 1 Year Chart$234.76+0.36% 0.10257 102.57 Billion2018-05-31
May
31
Thursday
 Since:+17.59% 
$6.8335.500.96%2018-08-30
Aug
30
Thursday
CSX (CSX)
Industrials
Transportation & Logistics

Portfolio

0.39 CSX 1 Year ChartCSX 1 Year Chart$73.99+1.29% 0.06354 63.54 Billion2018-10-16
Oct
16
Tuesday
 In 24 day(s) 
$6.9410.711.19%2018-08-30
Aug
30
Thursday
Ctrip (CTRP)
Communications
Media

Portfolio

-0.25 CTRP 1 Year ChartCTRP 1 Year Chart$39.41-0.18% 0.02095 20.95 Billion2018-09-05
Sep
05
Wednesday
 Since:+2.47% 
$0.0046.000%
N/A
N/A
N/A
DENTSPLY (XRAY)
Health Care
Medical Equipment & Devices

Portfolio

-0.34 XRAY 1 Year ChartXRAY 1 Year Chart$38.76+0.31% 0.00858 8.58 Billion2018-08-07
Aug
07
Tuesday
 Since:-19.98% 
-$7.030.000.90%2018-09-27
Sep
27
Thursday
In 5 day(s)
Dollar Tree (DLTR) 1
Consumer Staples
Retail Consumer Staples

Portfolio

0.00 DLTR 1 Year ChartDLTR 1 Year Chart$85.07-1.33% 0.02005 20.05 Billion2018-08-30
Aug
30
Thursday
 Since:-9.94% 
$7.1911.420%
N/A
N/A
N/A
eBay (EBAY)
Consumer Discretionary
Retail Discretionary

Portfolio

-0.10 EBAY 1 Year ChartEBAY 1 Year Chart$34.04-0.58% 0.03386 33.86 Billion2018-07-18
Jul
18
Wednesday
 Since:-9.97% 
-$1.010.000%
N/A
N/A
N/A
Electronic Arts (EA) 1
Technology
Software

Portfolio

0.01 EA 1 Year ChartEA 1 Year Chart$115.02+1.37% 0.03442 34.42 Billion2018-07-26
Jul
26
Thursday
 Since:-21.49% 
$0.0051.070%
N/A
N/A
N/A
Expedia (EXPE)
Communications
Media

Portfolio

-0.06 EXPE 1 Year ChartEXPE 1 Year Chart$133.73-0.52% 0.01984 19.84 Billion2018-07-26
Jul
26
Thursday
 Since:+4.84% 
$0.0073.370.97%2018-08-22
Aug
22
Wednesday
Express Scripts (ESRX)
Health Care
Health Care Facilities & Services

Portfolio

0.51 ESRX 1 Year ChartESRX 1 Year Chart$94.58-0.48% 0.0532 53.20 Billion2018-08-01
Aug
01
Wednesday
 Since:+19.03% 
$0.0010.590%
N/A
N/A
N/A
Facebook (FB) 1
Communications
Media

Portfolio

0.00 FB 1 Year ChartFB 1 Year Chart$162.93-1.86% 0.47079 470.79 Billion2018-07-25
Jul
25
Wednesday
 Since:-24.10% 
$6.0429.200%
N/A
N/A
N/A
Fastenal (FAST)
Consumer Discretionary
Distributors Discretionary

Portfolio

0.32 FAST 1 Year ChartFAST 1 Year Chart$58.90+0.32% 0.01671 16.71 Billion2018-07-11
Jul
11
Wednesday
 Since:+18.92% 
$2.3724.782.77%2018-07-24
Jul
24
Tuesday
Fiserv (FISV)
Financials
Specialty Finance

Portfolio

0.28 FISV 1 Year ChartFISV 1 Year Chart$81.44+1.65% 0.03216 32.16 Billion2018-07-31
Jul
31
Tuesday
 Since:+9.37% 
$0.0023.340%
N/A
N/A
N/A
Gilead (GILD)
Health Care
Biotech & Pharma

Portfolio

-0.10 GILD 1 Year ChartGILD 1 Year Chart$75.51+0.91% 0.09577 95.77 Billion2018-07-25
Jul
25
Wednesday
 Since:-2.76% 
$1.6745.842.93%2018-09-13
Sep
13
Thursday
Hasbro (HAS)
Consumer Discretionary
Leisure Products

Portfolio

0.11 HAS 1 Year ChartHAS 1 Year Chart$107.46+0.42% 0.0138 13.80 Billion2018-07-23
Jul
23
Monday
 Since:+14.40% 
$1.6561.362.49%2018-10-31
Oct
31
Wednesday
In 39 day(s)
Henry Schein (HSIC)
Health Care
Health Care Facilities & Services

Portfolio

0.07 HSIC 1 Year ChartHSIC 1 Year Chart$85.67-0.24% 0.01305 13.05 Billion2018-08-06
Aug
06
Monday
 Since:+6.78% 
$0.0029.770%
N/A
N/A
N/A
Hologic (HOLX)
Health Care
Medical Equipment & Devices

Portfolio

0.10 HOLX 1 Year ChartHOLX 1 Year Chart$41.24+0.17% 0.01115 11.15 Billion2018-07-31
Jul
31
Tuesday
 Since:-3.91% 
-$0.290.000%
N/A
N/A
N/A
IDEXX Labs (IDXX)
Health Care
Medical Equipment & Devices

Portfolio

0.56 IDXX 1 Year ChartIDXX 1 Year Chart$241.13-0.37% 0.02092 20.92 Billion2018-08-01
Aug
01
Wednesday
 Since:-1.55% 
$3.4572.150%
N/A
N/A
N/A
Illumina (ILMN)
Health Care
Medical Equipment & Devices

Portfolio

0.78 ILMN 1 Year ChartILMN 1 Year Chart$358.16+0.52% 0.05203 52.03 Billion2018-07-30
Jul
30
Monday
 Since:+18.93% 
$4.4079.750%
N/A
N/A
N/A
Incyte (INCY)
Health Care
Biotech & Pharma

Portfolio

-0.39 INCY 1 Year ChartINCY 1 Year Chart$66.59-2.48% 0.0145 14.50 Billion2018-07-31
Jul
31
Tuesday
 Since:-2.90% 
$0.000.000%
N/A
N/A
N/A
Intel (INTC)
Technology
Semiconductors

Portfolio

0.26 INTC 1 Year ChartINTC 1 Year Chart$46.66-1.14% 0.21676 216.76 Billion2018-07-26
Jul
26
Thursday
 Since:-11.01% 
$0.0017.282.50%2018-11-06
Nov
06
Tuesday
In 45 day(s)
Intuit (INTU)
Technology
Software

Portfolio

0.52 INTU 1 Year ChartINTU 1 Year Chart$220.44-0.46% 0.05743 57.43 Billion2018-08-23
Aug
23
Thursday
 Since:+5.13% 
$4.6447.080.85%2018-10-09
Oct
09
Tuesday
In 17 day(s)
Intuitive Surgical (ISRG)
Health Care
Medical Equipment & Devices

Portfolio

0.64 ISRG 1 Year ChartISRG 1 Year Chart$556.77-0.79% 0.06364 63.64 Billion2018-07-19
Jul
19
Thursday
 Since:+5.47% 
$0.0079.280%
N/A
N/A
N/A
JB Hunt (JBHT)
Industrials
Transportation & Logistics

Portfolio

0.13 JBHT 1 Year ChartJBHT 1 Year Chart$119.00-0.34% 0.01332 13.32 Billion2018-07-16
Jul
16
Monday
 Since:-2.32% 
$6.8318.130.78%2018-08-02
Aug
02
Thursday
JD (JD)
Consumer Discretionary
Retail Discretionary

Portfolio

-0.35 JD 1 Year ChartJD 1 Year Chart$26.49-1.63% 0.03912 39.12 Billion2018-08-16
Aug
16
Thursday
 Since:-18.14% 
-$0.060.000%
N/A
N/A
N/A
KLA-Tencor (KLAC)
Technology
Semiconductors

Portfolio

0.06 KLAC 1 Year ChartKLAC 1 Year Chart$104.52+0.58% 0.01619 16.19 Billion2018-07-30
Jul
30
Monday
 Since:-2.84% 
$5.1020.432.80%2018-08-14
Aug
14
Tuesday
Kraft Heinz (KHC)
Consumer Staples
Consumer Products

Portfolio

-0.27 KHC 1 Year ChartKHC 1 Year Chart$57.12-0.78% 0.07039 70.39 Billion2018-08-03
Aug
03
Friday
 Since:-3.84% 
$8.726.814.39%2018-08-16
Aug
16
Thursday
Lam Research (LRCX)
Technology
Semiconductors

Portfolio

-0.09 LRCX 1 Year ChartLRCX 1 Year Chart$155.68+0.26% 0.02447 24.47 Billion2018-07-26
Jul
26
Thursday
 Since:-9.91% 
$13.1711.802.56%2018-09-11
Sep
11
Tuesday
Liberty Global - Class A (LBTYA)
Communications
Media

Portfolio

-0.14 LBTYA 1 Year ChartLBTYA 1 Year Chart$29.25+0.27% 0.02268 22.68 Billion2018-08-08
Aug
08
Wednesday
 Since:+3.65% 
-$2.30.000%
N/A
N/A
N/A
Liberty Global - Class C (LBTYK)
Communications
Media

Portfolio

-0.14 LBTYK 1 Year ChartLBTYK 1 Year Chart$28.25+0.00% 0.02202 22.02 Billion2018-08-08
Aug
08
Wednesday
 Since:+3.94% 
-$2.30.000%
N/A
N/A
N/A
Marriott (MAR)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

0.20 MAR 1 Year ChartMAR 1 Year Chart$130.90-0.97% 0.04586 45.86 Billion2018-08-06
Aug
06
Monday
 Since:+2.11% 
$4.1429.741.32%2018-08-22
Aug
22
Wednesday
Maxim Integrated (MXIM)
Technology
Semiconductors

Portfolio

0.27 MXIM 1 Year ChartMXIM 1 Year Chart$59.52-0.10% 0.01656 16.56 Billion2018-07-26
Jul
26
Thursday
 Since:+1.22% 
$1.6437.962.98%2018-08-29
Aug
29
Wednesday
Mercadolibre (MELI)
Technology
Technology Services

Portfolio

0.18 MELI 1 Year ChartMELI 1 Year Chart$319.68-1.05% 0.01461 14.61 Billion2018-08-08
Aug
08
Wednesday
 Since:-7.98% 
-$1.460.000%2017-12-28
Dec 2017
28
Thursday
Microchip Technology (MCHP) 1
Technology
Semiconductors

Portfolio

-0.06 MCHP 1 Year ChartMCHP 1 Year Chart$82.75-0.76% 0.01964 19.64 Billion2018-08-09
Aug
09
Thursday
 Since:-15.35% 
$0.48173.081.74%2018-08-20
Aug
20
Monday
Micron (MU)
Technology
Semiconductors

Portfolio

0.28 MU 1 Year ChartMU 1 Year Chart$44.74-2.87% 0.05342 53.42 Billion2018-09-20
Sep
20
Thursday
 Since:-0.71% 
$9.975.300%
N/A
N/A
N/A
Microsoft (MSFT) 4
Technology
Software

Portfolio

0.56 MSFT 1 Year ChartMSFT 1 Year Chart$114.26+0.61% 0.87088 870.88 Billion2018-07-19
Jul
19
Thursday
 Since:+8.69% 
$2.1350.801.54%2018-11-14
Nov
14
Wednesday
In 53 day(s)
Mondelez (MDLZ)
Consumer Staples
Consumer Products

Portfolio

0.08 MDLZ 1 Year ChartMDLZ 1 Year Chart$43.94+0.16% 0.06434 64.34 Billion2018-07-25
Jul
25
Wednesday
 Since:+5.83% 
$2.0320.992.39%2018-09-27
Sep
27
Thursday
In 5 day(s)
Monster (MNST)
Consumer Staples
Consumer Products

Portfolio

0.08 MNST 1 Year ChartMNST 1 Year Chart$59.85-0.88% 0.03336 33.36 Billion2018-08-08
Aug
08
Wednesday
 Since:+0.10% 
$1.5838.410%
N/A
N/A
N/A
Mylan NV (MYL)
Health Care
Biotech & Pharma

Portfolio

0.24 MYL 1 Year ChartMYL 1 Year Chart$38.99+0.67% 0.01997 19.97 Billion2018-08-08
Aug
08
Wednesday
 Since:+1.17% 
$0.8744.110%
N/A
N/A
N/A
NetEase (NTES)
Technology
Software

Portfolio

-0.19 NTES 1 Year ChartNTES 1 Year Chart$214.75+0.73% 0.028 28.00 Billion2018-08-08
Aug
08
Wednesday
 Since:-17.89% 
$7.7127.871.21%2018-08-23
Aug
23
Thursday
Netflix (NFLX)
Communications
Media

Portfolio

1.02 NFLX 1 Year ChartNFLX 1 Year Chart$361.19-1.14% 0.1591 159.10 Billion2018-07-16
Jul
16
Monday
 Since:-8.74% 
$2.20167.110%
N/A
N/A
N/A
NVIDIA (NVDA) 2
Technology
Semiconductors

Portfolio

0.54 NVDA 1 Year ChartNVDA 1 Year Chart$263.45-1.06% 0.1619 161.90 Billion2018-08-16
Aug
16
Thursday
 Since:+1.69% 
$6.8638.310.25%2018-08-29
Aug
29
Wednesday
OReilly (ORLY)
Consumer Discretionary
Retail Discretionary

Portfolio

0.60 ORLY 1 Year ChartORLY 1 Year Chart$344.51-0.01% 0.02776 27.76 Billion2018-07-25
Jul
25
Wednesday
 Since:+17.12% 
$14.6422.590%
N/A
N/A
N/A
PACCAR (PCAR)
Industrials
Transportation Equipment

Portfolio

0.00 PCAR 1 Year ChartPCAR 1 Year Chart$72.20-0.29% 0.02538 25.38 Billion2018-07-24
Jul
24
Tuesday
 Since:+14.75% 
$5.8511.531.67%2018-08-13
Aug
13
Monday
Paychex (PAYX) 1
Technology
Technology Services

Portfolio

0.25 PAYX 1 Year ChartPAYX 1 Year Chart$75.25+0.66% 0.02689 26.89 Billion2018-06-27
Jun
27
Wednesday
 Since:+9.06% 
$2.5828.903.00%2018-07-31
Jul
31
Tuesday
PayPal (PYPL) 2
Financials
Specialty Finance

Portfolio

0.43 PYPL 1 Year ChartPYPL 1 Year Chart$90.62+0.02% 0.10724 107.24 Billion2018-07-25
Jul
25
Wednesday
 Since:-0.86% 
$1.6853.040%
N/A
N/A
N/A
PepsiCo (PEP)
Consumer Staples
Consumer Products

Portfolio

0.03 PEP 1 Year ChartPEP 1 Year Chart$114.91-0.27% 0.16296 162.96 Billion2018-07-10
Jul
10
Tuesday
 Since:+6.64% 
$3.2135.113.27%2018-09-06
Sep
06
Thursday
QUALCOMM (QCOM)
Technology
Semiconductors

Portfolio

0.43 QCOM 1 Year ChartQCOM 1 Year Chart$73.70-1.21% 0.1096 109.60 Billion2018-07-25
Jul
25
Wednesday
 Since:+25.23% 
-$2.850.003.71%2018-09-04
Sep
04
Tuesday
Qurate Retail Group (QRTEA)
Consumer Discretionary
Retail Discretionary

Portfolio

-0.17 QRTEA 1 Year ChartQRTEA 1 Year Chart$22.63+0.31% 0.01042 10.42 Billion2018-08-08
Aug
08
Wednesday
 Since:+2.72% 
$2.708.380%
N/A
N/A
N/A
Regeneron (REGN)
Health Care
Biotech & Pharma

Portfolio

-0.11 REGN 1 Year ChartREGN 1 Year Chart$390.28+0.78% 0.04184 41.84 Billion2018-08-02
Aug
02
Thursday
 Since:+5.19% 
$13.7728.420%
N/A
N/A
N/A
Ross (ROST) 1
Consumer Discretionary
Retail Discretionary

Portfolio

0.55 ROST 1 Year ChartROST 1 Year Chart$97.49+1.10% 0.036 36.00 Billion2018-08-23
Aug
23
Thursday
 Next: Nov 20 
$4.0623.910.92%2018-09-12
Sep
12
Wednesday
Seagate (STX)
Technology
Hardware

Portfolio

0.49 STX 1 Year ChartSTX 1 Year Chart$49.28+0.53% 0.01411 14.11 Billion2018-07-30
Jul
30
Monday
 Since:-9.89% 
$4.0513.774.64%2018-09-18
Sep
18
Tuesday
Shire (ADR) (SHPG)
Health Care
Biotech & Pharma

Portfolio

0.15 SHPG 1 Year ChartSHPG 1 Year Chart$178.38-0.89% 0.04691 46.91 Billion2018-07-31
Jul
31
Tuesday
 Since:+5.09% 
$15.8210.810.63%2018-09-06
Sep
06
Thursday
Sirius XM (SIRI)
Communications
Media

Portfolio

0.27 SIRI 1 Year ChartSIRI 1 Year Chart$6.98-0.43% 0.03146 31.46 Billion2018-07-25
Jul
25
Wednesday
 Since:0.00% 
$0.1838.910.63%2018-08-09
Aug
09
Thursday
Skyworks (SWKS)
Technology
Semiconductors

Portfolio

-0.07 SWKS 1 Year ChartSWKS 1 Year Chart$92.17+0.61% 0.0164 16.40 Billion2018-07-19
Jul
19
Thursday
 Since:-9.66% 
$4.9518.701.67%2018-08-06
Aug
06
Monday
Starbucks (SBUX) 1
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

0.05 SBUX 1 Year ChartSBUX 1 Year Chart$57.45+1.81% 0.07613 76.13 Billion2018-07-26
Jul
26
Thursday
 Since:+11.29% 
$3.2017.312.63%2018-08-08
Aug
08
Wednesday
Symantec (SYMC)
Technology
Software

Portfolio

-0.36 SYMC 1 Year ChartSYMC 1 Year Chart$20.90+0.97% 0.01287 12.87 Billion2018-08-02
Aug
02
Thursday
 Since:+2.30% 
$1.8311.401.50%2018-08-17
Aug
17
Friday
Synopsys (SNPS)
Technology
Software

Portfolio

0.25 SNPS 1 Year ChartSNPS 1 Year Chart$99.22-0.56% 0.0148 14.80 Billion2018-08-22
Aug
22
Wednesday
 Since:+5.64% 
$0.37268.730%
N/A
N/A
N/A
T-Mobile (TMUS) 1
Communications
Telecom

Portfolio

0.10 TMUS 1 Year ChartTMUS 1 Year Chart$69.07-0.09% 0.05857 58.57 Billion2018-08-01
Aug
01
Wednesday
 Since:+15.12% 
$5.4411.840%
N/A
N/A
N/A
Take-Two Interactive (TTWO) 1
Technology
Software

Portfolio

0.35 TTWO 1 Year ChartTTWO 1 Year Chart$132.07+0.86% 0.01503 15.03 Billion2018-08-02
Aug
02
Thursday
 Since:+17.67% 
$1.6081.470%
N/A
N/A
N/A
Tesla (TSLA) 1
Consumer Discretionary
Automotive

Portfolio

-0.13 TSLA 1 Year ChartTSLA 1 Year Chart$299.10+0.26% 0.05089 50.89 Billion2018-08-01
Aug
01
Wednesday
 Since:+0.32% 
-$13.970.000%
N/A
N/A
N/A
Texas Instruments (TXN)
Technology
Semiconductors

Portfolio

0.26 TXN 1 Year ChartTXN 1 Year Chart$110.05+1.44% 0.10547 105.47 Billion2018-07-24
Jul
24
Tuesday
 Since:-4.03% 
$4.3525.562.23%2018-10-30
Oct
30
Tuesday
In 38 day(s)
Twenty-First Century Fox (FOX)
Communications
Media

Portfolio

0.65 FOX 1 Year ChartFOX 1 Year Chart$43.89-0.70% 0.08199 81.99 Billion2018-08-09
Aug
09
Thursday
 Since:-2.38% 
$2.4018.390.81%2018-09-11
Sep
11
Tuesday
Twenty-First Century Fox (FOXA)
Communications
Media

Portfolio

0.63 FOXA 1 Year ChartFOXA 1 Year Chart$44.33-0.54% 0.08266 82.66 Billion2018-08-09
Aug
09
Thursday
 Since:-2.49% 
$2.4018.860.79%2018-09-11
Sep
11
Tuesday
Ulta Salon (ULTA)
Consumer Discretionary
Retail Discretionary

Portfolio

0.28 ULTA 1 Year ChartULTA 1 Year Chart$280.77-1.40% 0.01702 17.02 Billion2018-08-30
Aug
30
Thursday
 Since:+16.15% 
$9.6125.150%
N/A
N/A
N/A
Verisk Analytics (VRSK)
Technology
Technology Services

Portfolio

0.46 VRSK 1 Year ChartVRSK 1 Year Chart$120.03-0.63% 0.0199 19.90 Billion2018-07-31
Jul
31
Tuesday
 Since:+9.70% 
$3.6333.240%
N/A
N/A
N/A
Vertex (VRTX)
Health Care
Biotech & Pharma

Portfolio

0.21 VRTX 1 Year ChartVRTX 1 Year Chart$180.08-0.24% 0.04613 46.13 Billion2018-07-25
Jul
25
Wednesday
 Since:+2.97% 
$1.61109.130%
N/A
N/A
N/A
Vodafone (VOD) 1
Communications
Telecom

Portfolio

-0.20 VOD 1 Year ChartVOD 1 Year Chart$22.81+0.84% 0.06086 60.86 Billion2018-05-15
May
15
Tuesday
 Next: Nov 13 
$1.0221.038.32%2018-06-07
Jun
07
Thursday
Walgreens (WBA) 1
Consumer Staples
Retail Consumer Staples

Portfolio

-0.08 WBA 1 Year ChartWBA 1 Year Chart$73.00+0.15% 0.07234 72.34 Billion2018-10-11
Oct
11
Thursday
 In 19 day(s) 
$4.2516.182.59%2018-08-17
Aug
17
Friday
Western Digital (WDC)
Technology
Hardware

Portfolio

-0.29 WDC 1 Year ChartWDC 1 Year Chart$60.72+1.12% 0.0175 17.50 Billion2018-07-26
Jul
26
Thursday
 Since:-19.71% 
$2.2026.223.46%2018-09-27
Sep
27
Thursday
In 5 day(s)
Workday (WDAY)
Technology
Software

Portfolio

0.38 WDAY 1 Year ChartWDAY 1 Year Chart$138.63-2.14% 0.03008 30.08 Billion2018-09-04
Sep
04
Tuesday
 Since:-10.30% 
-$1.580.000%
N/A
N/A
N/A
Wynn Resorts (WYNN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Portfolio

-0.03 WYNN 1 Year ChartWYNN 1 Year Chart$136.73-0.42% 0.01492 14.92 Billion2018-08-01
Aug
01
Wednesday
 Since:-18.02% 
$5.0225.562.35%2018-08-15
Aug
15
Wednesday
Xilinx (XLNX)
Technology
Semiconductors

Portfolio

0.13 XLNX 1 Year ChartXLNX 1 Year Chart$78.73-0.30% 0.01998 19.98 Billion2018-04-25
Apr
25
Wednesday
 Since:+22.96% 
$2.1436.411.86%2018-08-07
Aug
07
Tuesday
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date