Nasdaq 100 Stocks (103)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

These Nasdaq 100 are listed on the Nasdaq or NYSE exchange.

View key information like the 1-year chart, stock price, market capitalization, earnings date, earnings per share, price to earnings ratio, dividend yield and ex-dividend date.

Click on the column headings to sort the data.


Download this data

The spreadsheet will include several column headings.

  • Price
  • Market Cap
  • Earnings Date
  • Earnings Per Share
  • Price To Earnings Ratio
  • Dividend Yield
  • Ex-Dividend Date
Download CSV

There are several other popular list pages on Symbol Surfing like this one like 2018's best performing stocks and Warren Buffett's portfolio.

Show Positive PEM Only

# Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Company
Sector
Industry
Login$38.11+0.87% 0.01698 16.98 Billion2018-10-25
Oct
25
Thursday
 PEM:+25.61% 
$3.0710.571.32%2018-11-05
Nov
05
Monday
2Company
Sector
Industry
Login$186.80-2.82% 0.92141 921.41 Billion2018-11-01
Nov
01
Thursday
 PEM:-14.65% 
$11.0418.521.41%2018-11-08
Nov
08
Thursday
3Company
Sector
Industry
Login$235.22-1.47% 0.11553 115.53 Billion2018-09-13
Sep
13
Thursday
 PEM:-12.16% 
$4.8450.600%
N/A
N/A
N/A
4Company
Sector
Industry
Login$86.13+0.97% 0.03129 31.29 Billion2018-11-20
Nov
20
Tuesday
 In 5 day(s) 
$3.7623.442.32%2018-08-30
Aug
30
Thursday
5Company
Sector
Industry
Login$142.72-1.38% 0.06311 63.11 Billion2018-10-31
Oct
31
Wednesday
 PEM:+3.98% 
$3.6640.521.96%2018-09-13
Sep
13
Thursday
6Company
Sector
Industry
Login$129.43-1.14% 0.02844 28.44 Billion2018-08-23
Aug
23
Thursday
 PEM:-5.48% 
-$1.890.000%
N/A
N/A
N/A
7Company
Sector
Industry
Login$219.99+0.31% 0.01738 17.38 Billion2018-10-24
Oct
24
Wednesday
 PEM:-29.42% 
$3.6163.760%
N/A
N/A
N/A
8Company
Sector
Industry
Login$116.11-2.03% 0.02646 26.46 Billion2018-10-24
Oct
24
Wednesday
 PEM:-5.60% 
-$0.450.000%
N/A
N/A
N/A
9Company
Sector
Industry
Login$33.58+0.27% 0.03207 32.07 Billion2018-08-16
Aug
16
Thursday
 PEM:-29.32% 
$3.2710.502.27%2018-11-21
Nov
21
Wednesday
In 6 day(s)
10Company
Sector
Industry
Login$190.36-0.62% 0.12207 122.07 Billion2018-10-30
Oct
30
Tuesday
 PEM:+1.15% 
$3.3456.642.81%2018-11-15
Nov
15
Today
11Company
Sector
Industry
Login$1599.01-1.97% 0.80037 800.37 Billion2018-10-25
Oct
25
Thursday
 PEM:-3.92% 
$12.63135.620%
N/A
N/A
N/A
12Company
Sector
Industry
Login$172.73+1.08% 0.07188 71.88 Billion2018-10-17
Oct
17
Wednesday
 Next: Jan 23 
$7.0624.770.98%2018-04-27
Apr
27
Friday
13Company
Sector
Industry
Login$51.60

52 Week Low

-1.81% 0.04112 41.12 Billion2018-11-08
Nov
08
Thursday
 PEM:-20.73% 
$0.66104.780.48%2018-03-28
Mar
28
Wednesday
14Company
Sector
Industry
Login$226.20+0.61% 0.09246 92.46 Billion2018-09-06
Sep
06
Thursday
 PEM:+2.16% 
$27.807.953.31%2018-09-18
Sep
18
Tuesday
15Company
Sector
Industry
Login$185.06+0.94% 0.06289 62.89 Billion2018-10-30
Oct
30
Tuesday
 PEM:+1.82% 
$11.0116.690%
N/A
N/A
N/A
16Company
Sector
Industry
Login$313.55-1.73% 0.06425 64.25 Billion2018-10-23
Oct
23
Tuesday
 PEM:-0.63% 
$14.0822.390%
N/A
N/A
N/A
17Company
Sector
Industry
Login$1888.37-1.14% 0.08832 88.32 Billion2018-11-05
Nov
05
Monday
 PEM:+0.71% 
$55.7034.040%
N/A
N/A
N/A
18Company
Sector
Industry
Login$91.76-1.88% 0.01657 16.57 Billion2018-10-25
Oct
25
Thursday
 PEM:-1.21% 
-$0.710.000%
N/A
N/A
N/A
19Company
Sector
Industry
Login$44.44

52 Week High

+0.00% 0.01859 18.59 Billion2018-08-06
Aug
06
Monday
 PEM:+0.82% 
$1.1140.082.31%2018-08-22
Aug
22
Wednesday
20Company
Sector
Industry
Login$44.42-0.40% 0.01265 12.65 Billion2018-10-22
Oct
22
Monday
 PEM:+10.75% 
$0.7757.560%
N/A
N/A
N/A
21Company
Sector
Industry
Login$69.63

52 Week Low

-0.87% 0.05176 51.76 Billion2018-10-25
Oct
25
Thursday
 PEM:-6.80% 
$3.6020.120%
N/A
N/A
N/A
22Company
Sector
Industry
Login$56.50+0.16% 0.01897 18.97 Billion2018-10-25
Oct
25
Thursday
 PEM:-8.61% 
$2.5022.960%
N/A
N/A
N/A
23Company
Sector
Industry
Login$111.29+0.32% 0.01791 17.91 Billion2018-10-24
Oct
24
Wednesday
 PEM:-1.64% 
$5.0222.500%
N/A
N/A
N/A
24Company
Sector
Industry
Login$320.80-1.16% 0.07351 73.51 Billion2018-10-26
Oct
26
Friday
 PEM:+1.90% 
$36.498.800%
N/A
N/A
N/A
25Company
Sector
Industry
Login$38.29+1.51% 0.17443 174.43 Billion2018-10-25
Oct
25
Thursday
 PEM:+12.22% 
$5.097.532.02%2018-12-31
Dec
31
Monday
In 46 day(s)
26Company
Sector
Industry
Login$233.31-0.35% 0.10418 104.18 Billion2018-10-04
Oct
04
Thursday
 PEM:+0.05% 
$7.0932.381.03%2018-11-08
Nov
08
Thursday
27Company
Sector
Industry
Login$44.33-1.75% 0.21342 213.42 Billion2018-11-14
Nov
14
Wednesday
 PEM:-1.75% 
$0.022.002.90%2018-10-04
Oct
04
Thursday
28Company
Sector
Industry
Login$70.50+0.31% 0.05967 59.67 Billion2018-10-16
Oct
16
Tuesday
 PEM:-0.51% 
$7.539.181.27%2018-11-29
Nov
29
Thursday
In 14 day(s)
29Company
Sector
Industry
Login$177.23-0.51% 0.01916 19.16 Billion2018-09-25
Sep
25
Tuesday
 PEM:-16.05% 
$7.4924.231.14%2018-11-08
Nov
08
Thursday
30Company
Sector
Industry
Login$26.32+4.16% 0.01413 14.13 Billion2018-11-07
Nov
07
Wednesday
 PEM:-21.57% 
$1.3525.960%
N/A
N/A
N/A
31Company
Sector
Industry
Login$67.57-2.93% 0.04073 40.73 Billion2018-10-30
Oct
30
Tuesday
 PEM:-2.38% 
$2.4726.921.16%2018-11-19
Nov
19
Monday
In 4 day(s)
32Company
Sector
Industry
Login$105.77-0.24% 0.01442 14.42 Billion2018-10-24
Oct
24
Wednesday
 PEM:+3.49% 
$0.62161.750%
N/A
N/A
N/A
33Company
Sector
Industry
Login$85.51-1.64% 0.02055 20.55 Billion2018-08-30
Aug
30
Thursday
 PEM:-9.47% 
$7.1912.010%
N/A
N/A
N/A
34Company
Sector
Industry
Login$85.76

52 Week Low

-1.87% 0.02686 26.86 Billion2018-10-30
Oct
30
Tuesday
 PEM:-5.95% 
$2.2239.990%
N/A
N/A
N/A
35Company
Sector
Industry
Login$27.89-0.75% 0.02853 28.53 Billion2018-10-30
Oct
30
Tuesday
 PEM:+3.99% 
-$1.010.000%
N/A
N/A
N/A
36Company
Sector
Industry
Login$96.48-0.41% 0.05553 55.53 Billion2018-10-31
Oct
31
Wednesday
 PEM:+1.11% 
$8.2111.480%
N/A
N/A
N/A
37Company
Sector
Industry
Login$121.93-0.37% 0.01848 18.48 Billion2018-10-25
Oct
25
Thursday
 PEM:+6.75% 
$1.7471.451.01%2018-11-14
Nov
14
Wednesday
38Company
Sector
Industry
Login$55.86+2.10% 0.01572 15.72 Billion2018-10-10
Oct
10
Wednesday
 PEM:+0.40% 
$2.5620.053.12%2018-10-23
Oct
23
Tuesday
39Company
Sector
Industry
Login$144.22+1.45% 0.41658 416.58 Billion2018-10-30
Oct
30
Tuesday
 PEM:+1.50% 
$6.4622.490%
N/A
N/A
N/A
40Company
Sector
Industry
Login$77.75+0.12% 0.03197 31.97 Billion2018-10-31
Oct
31
Wednesday
 PEM:-0.24% 
$3.4322.990%
N/A
N/A
N/A
41Company
Sector
Industry
Login$47.43+0.32% 0.08853 88.53 Billion2018-08-09
Aug
09
Thursday
 PEM:+5.49% 
$2.4018.740.80%2018-09-11
Sep
11
Tuesday
42Company
Sector
Industry
Login$47.93+0.44% 0.08936 89.36 Billion2018-08-09
Aug
09
Thursday
 PEM:+5.43% 
$2.4020.030.77%2018-09-11
Sep
11
Tuesday
43Company
Sector
Industry
Login$70.55-0.52% 0.09208 92.08 Billion2018-10-25
Oct
25
Thursday
 PEM:+3.73% 
$1.6742.523.24%2018-12-13
Dec
13
Thursday
In 28 day(s)
44Company
Sector
Industry
Login$1043.66+0.73% 0.74147 741.47 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.67% 
$23.1646.120%
N/A
N/A
N/A
45Company
Sector
Industry
Login$1054.58+0.63% 0.74903 749.03 Billion2018-10-25
Oct
25
Thursday
 PEM:-0.24% 
$23.1646.390%
N/A
N/A
N/A
46Company
Sector
Industry
Login$96.69+1.18% 0.01231 12.31 Billion2018-10-22
Oct
22
Monday
 PEM:-1.38% 
$1.6560.722.56%2018-10-31
Oct
31
Wednesday
47Company
Sector
Industry
Login$39.82-1.26% 0.01137 11.37 Billion2018-11-07
Nov
07
Wednesday
 PEM:-1.61% 
-$0.290.000%
N/A
N/A
N/A
48Company
Sector
Industry
Login$85.44+0.61% 0.01302 13.02 Billion2018-11-06
Nov
06
Tuesday
 PEM:+0.84% 
$2.6431.300%
N/A
N/A
N/A
49Company
Sector
Industry
Login$196.69-1.08% 0.01787 17.87 Billion2018-11-01
Nov
01
Thursday
 PEM:-7.27% 
$3.4557.840%
N/A
N/A
N/A
50Company
Sector
Industry
Login$308.23-0.95% 0.0484 48.40 Billion2018-10-23
Oct
23
Tuesday
 PEM:-2.84% 
$4.6267.950%
N/A
N/A
N/A
51Company
Sector
Industry
Login$64.15+0.66% 0.01405 14.05 Billion2018-10-30
Oct
30
Tuesday
 PEM:+1.31% 
-$0.490.000%
N/A
N/A
N/A
52Company
Sector
Industry
Login$47.09-0.63% 0.21957 219.57 Billion2018-10-25
Oct
25
Thursday
 PEM:+11.01% 
$2.7717.012.64%2018-11-06
Nov
06
Tuesday
53Company
Sector
Industry
Login$209.38-1.63% 0.05506 55.06 Billion2018-11-19
Nov
19
Monday
 In 4 day(s) 
$4.6445.530.94%2018-10-09
Oct
09
Tuesday
54Company
Sector
Industry
Login$498.64-0.95% 0.06082 60.82 Billion2018-10-18
Oct
18
Thursday
 PEM:-8.15% 
$6.6971.770%
N/A
N/A
N/A
55Company
Sector
Industry
Login$105.22-0.19% 0.01165 11.65 Billion2018-10-15
Oct
15
Monday
 PEM:-3.72% 
$7.1115.680.90%2018-11-08
Nov
08
Thursday
56Company
Sector
Industry
Login$22.76+1.65% 0.03138 31.38 Billion2018-08-16
Aug
16
Thursday
 PEM:-29.67% 
-$0.060.000%
N/A
N/A
N/A
57Company
Sector
Industry
Login$52.64-1.39% 0.06584 65.84 Billion2018-11-01
Nov
01
Thursday
 PEM:-4.24% 
$8.726.144.45%2018-11-15
Nov
15
Today
58Company
Sector
Industry
Login$92.32-1.18% 0.01459 14.59 Billion2018-10-29
Oct
29
Monday
 PEM:+5.86% 
$5.1017.953.28%2018-08-14
Aug
14
Tuesday
59Company
Sector
Industry
Login$24.27+2.45% 0.01894 18.94 Billion2018-11-07
Nov
07
Wednesday
 PEM:-5.08% 
-$2.30.000%
N/A
N/A
N/A
60Company
Sector
Industry
Login$23.80+2.54% 0.01848 18.48 Billion2018-11-07
Nov
07
Wednesday
 PEM:-4.88% 
-$2.30.000%
N/A
N/A
N/A
61Company
Sector
Industry
Login$142.74-0.84% 0.02294 22.94 Billion2018-10-16
Oct
16
Tuesday
 PEM:+0.16% 
$13.2011.522.90%2018-09-11
Sep
11
Tuesday
62Company
Sector
Industry
Login$116.30-0.21% 0.03993 39.93 Billion2018-11-06
Nov
06
Tuesday
 PEM:-3.63% 
$4.1428.231.45%2018-11-20
Nov
20
Tuesday
In 5 day(s)
63Company
Sector
Industry
Login$72.02+1.64% 0.01706 17.06 Billion2018-11-07
Nov
07
Wednesday
 PEM:+2.84% 
$0.48135.912.34%2018-11-20
Nov
20
Tuesday
In 5 day(s)
64Company
Sector
Industry
Login$43.76-0.73% 0.0644 64.40 Billion2018-10-29
Oct
29
Monday
 PEM:+9.10% 
$2.0321.692.48%2018-09-27
Sep
27
Thursday
65Company
Sector
Industry
Login$336.86+2.72% 0.01456 14.56 Billion2018-11-01
Nov
01
Thursday
 PEM:+3.81% 
-$1.460.000%2017-12-28
Dec 2017
28
Thursday
66Company
Sector
Industry
Login$54.49-2.31% 0.03095 30.95 Billion2018-11-07
Nov
07
Wednesday
 PEM:-0.55% 
$1.5833.470%
N/A
N/A
N/A
67Company
Sector
Industry
Login$104.97-1.84% 0.82757 827.57 Billion2018-10-24
Oct
24
Wednesday
 PEM:-2.90% 
$2.1350.151.77%2018-11-14
Nov
14
Wednesday
68Company
Sector
Industry
Login$38.03+0.48% 0.04223 42.23 Billion2018-09-20
Sep
20
Thursday
 PEM:-15.60% 
$11.513.080%
N/A
N/A
N/A
69Company
Sector
Industry
Login$51.69+0.49% 0.01424 14.24 Billion2018-10-30
Oct
30
Tuesday
 PEM:+6.42% 
$1.6432.453.54%2018-11-28
Nov
28
Wednesday
In 13 day(s)
70Company
Sector
Industry
Login$34.23-4.28% 0.01883 18.83 Billion2018-11-05
Nov
05
Monday
 PEM:+8.05% 
$0.8736.040%
N/A
N/A
N/A
71Company
Sector
Industry
Login$286.73-2.61% 0.12826 128.26 Billion2018-10-16
Oct
16
Tuesday
 PEM:-13.93% 
$2.80118.730%
N/A
N/A
N/A
72Company
Sector
Industry
Login$219.71+2.58% 0.02804 28.04 Billion2018-11-14
Nov
14
Wednesday
 PEM:+2.58% 
$7.7128.891.17%2018-08-23
Aug
23
Thursday
73Company
Sector
Industry
Login$197.19-1.06% 0.11652 116.52 Billion2018-08-16
Aug
16
Thursday
 PEM:-23.89% 
$6.8630.730.32%2018-08-29
Aug
29
Wednesday
74Company
Sector
Industry
Login$354.78

All Time High

-0.77% 0.02794 27.94 Billion2018-10-24
Oct
24
Wednesday
 PEM:+4.25% 
$14.6421.920%
N/A
N/A
N/A
75Company
Sector
Industry
Login$66.72-1.52% 0.02449 24.49 Billion2018-10-02
Oct
02
Tuesday
 PEM:-9.50% 
$2.6724.533.47%2018-10-31
Oct
31
Wednesday
76Company
Sector
Industry
Login$59.68+1.41% 0.02056 20.56 Billion2018-10-23
Oct
23
Tuesday
 PEM:-1.36% 
$5.859.782.01%2018-11-09
Nov
09
Friday
77Company
Sector
Industry
Login$116.65-0.42% 0.16469 164.69 Billion2018-10-02
Oct
02
Tuesday
 PEM:+5.37% 
$3.4732.423.29%2018-09-06
Sep
06
Thursday
78Company
Sector
Industry
Login$84.05+0.32% 0.09872 98.72 Billion2018-10-18
Oct
18
Thursday
 PEM:+4.94% 
$1.7348.660%
N/A
N/A
N/A
79Company
Sector
Industry
Login$53.94-0.41% 0.06605 66.05 Billion2018-11-07
Nov
07
Wednesday
 PEM:-15.23% 
-$2.850.003.94%2018-12-05
Dec
05
Wednesday
In 20 day(s)
80Company
Sector
Industry
Login$23.43-1.88% 0.01121 11.21 Billion2018-11-09
Nov
09
Friday
 PEM:-1.01% 
$2.927.880%
N/A
N/A
N/A
81Company
Sector
Industry
Login$337.29-1.41% 0.03751 37.51 Billion2018-11-06
Nov
06
Tuesday
 PEM:-4.97% 
$13.7724.460%
N/A
N/A
N/A
82Company
Sector
Industry
Login$97.90-2.34% 0.038 38.00 Billion2018-11-20
Nov
20
Tuesday
 In 5 day(s) 
$4.0624.380.92%2018-09-12
Sep
12
Wednesday
83Company
Sector
Industry
Login$67.04-0.55% 0.0889 88.90 Billion2018-11-01
Nov
01
Thursday
 PEM:+15.05% 
$3.2018.192.47%2018-08-08
Aug
08
Wednesday
84Company
Sector
Industry
Login$180.08-0.43% 0.05548 55.48 Billion2018-07-31
Jul
31
Tuesday
 PEM:+6.09% 
$15.8211.340.61%2018-09-06
Sep
06
Thursday
85Company
Sector
Industry
Login$6.25+1.63% 0.02718 27.18 Billion2018-10-24
Oct
24
Wednesday
 PEM:+5.04% 
$0.1833.630.86%2018-11-08
Nov
08
Thursday
86Company
Sector
Industry
Login$89.58-0.36% 0.01333 13.33 Billion2018-08-22
Aug
22
Wednesday
 PEM:-4.62% 
$0.37241.940%
N/A
N/A
N/A
87Company
Sector
Industry
Login$42.72+0.40% 0.01199 11.99 Billion2018-11-02
Nov
02
Friday
 PEM:-0.60% 
$4.059.936.66%2018-12-18
Dec
18
Tuesday
In 33 day(s)
88Company
Sector
Industry
Login$71.28

52 Week Low

-1.11% 0.01304 13.04 Billion2018-11-08
Nov
08
Thursday
 PEM:-13.76% 
$4.9516.681.78%2018-08-06
Aug
06
Monday
89Company
Sector
Industry
Login$22.36+2.33% 0.01395 13.95 Billion2018-11-01
Nov
01
Thursday
 PEM:+23.20% 
$1.839.821.67%2018-11-16
Nov
16
Friday
In 1 day(s)
90Company
Sector
Industry
Login$68.12-0.42% 0.0576 57.60 Billion2018-10-30
Oct
30
Tuesday
 PEM:+4.95% 
$5.4412.600%
N/A
N/A
N/A
91Company
Sector
Industry
Login$344.00+1.56% 0.05689 56.89 Billion2018-10-24
Oct
24
Wednesday
 PEM:+16.95% 
-$16.140.000%
N/A
N/A
N/A
92Company
Sector
Industry
Login$106.57-0.40% 0.01242 12.42 Billion2018-11-07
Nov
07
Wednesday
 PEM:-13.83% 
$1.6070.660%
N/A
N/A
N/A
93Company
Sector
Industry
Login$94.70+0.23% 0.08978 89.78 Billion2018-10-23
Oct
23
Tuesday
 PEM:-5.03% 
$4.3520.833.36%2018-10-30
Oct
30
Tuesday
94Company
Sector
Industry
Login$313.13

All Time High

-0.36% 0.01847 18.47 Billion2018-08-30
Aug
30
Thursday
 PEM:+29.54% 
$10.2526.790%
N/A
N/A
N/A
95Company
Sector
Industry
Login$20.37+1.44% 0.04967 49.67 Billion2018-11-13
Nov
13
Tuesday
 PEM:+9.58% 
$1.0219.079.03%2018-06-07
Jun
07
Thursday
96Company
Sector
Industry
Login$121.09+0.13% 0.02012 20.12 Billion2018-07-31
Jul
31
Tuesday
 PEM:+10.67% 
$3.6332.690%
N/A
N/A
N/A
97Company
Sector
Industry
Login$164.58-3.36% 0.04417 44.17 Billion2018-10-24
Oct
24
Wednesday
 PEM:-5.51% 
$1.61111.930%
N/A
N/A
N/A
98Company
Sector
Industry
Login$81.52

52 Week High

-0.49% 0.07765 77.65 Billion2018-10-11
Oct
11
Thursday
 PEM:+12.74% 
$5.0516.302.14%2018-11-08
Nov
08
Thursday
99Company
Sector
Industry
Login$132.39-1.98% 0.02888 28.88 Billion2018-09-04
Sep
04
Tuesday
 PEM:-14.33% 
-$1.580.000%
N/A
N/A
N/A
100Company
Sector
Industry
Login$45.05+0.81% 0.01258 12.58 Billion2018-10-25
Oct
25
Thursday
 PEM:-13.93% 
$2.2020.194.81%2018-09-27
Sep
27
Thursday
101Company
Sector
Industry
Login$103.24+1.23% 0.01082 10.82 Billion2018-11-07
Nov
07
Wednesday
 PEM:-5.88% 
$5.0220.233.05%2018-08-15
Aug
15
Wednesday
102Company
Sector
Industry
Login$83.79+0.28% 0.02083 20.83 Billion2018-10-24
Oct
24
Wednesday
 PEM:+12.02% 
$2.1440.731.84%2018-11-09
Nov
09
Friday
103Company
Sector
Industry
Login$36.11-1.63% 0.00813 8.13 Billion2018-11-08
Nov
08
Thursday
 PEM:-1.10% 
-$7.030.001.00%2018-09-27
Sep
27
Thursday
# Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date