New 52 Week Highs Today

The NASDAQ & NYSE stocks in this list have hit the highest price in the previous 12 months.

This is generally considered to be an extremely bullish techincal indicator for investors.

An solid uptrend occurs when the stock price continues to achieve higher highs.

 Also, review the 52 week lows list as well.

Would you like to download this data into a spreadsheet? Click the button below.

# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Abbott Labs (ABT)
Health Care
Medical Equipment & Devices

Add (ABT) to Portfolio

ABT 1 Year Chart$59.31+0.41%$103.24Wed, Jan 24, 2018
Before The Open
In 4 days

$1.2148.90%1.89%9 day(s) ago
on Thu, Jan 11, 2018
2AbbVie (ABBV)
Health Care
Biotech & Pharma

Add (ABBV) to Portfolio

ABBV 1 Year Chart$104.64+0.80%$166.81Fri, Jan 26, 2018
Before The Open
In 6 days

$4.1225.42%2.71%9 day(s) ago
on Thu, Jan 11, 2018
3Accenture (ACN)
Technology
Technology Services

Add (ACN) to Portfolio

ACN 1 Year Chart$161.75+0.50%$104.22Thu, Dec 21, 2017
Time Not Available
30 days ago

$5.6428.67%1.64%N/A
4Affiliated Managers Group (AMG)
Financials
Asset Management

Add (AMG) to Portfolio

AMG 1 Year Chart$212.00+3.25%$11.41Mon, Jan 29, 2018
Time Not Available
In 9 days

$9.2422.21%0.39%73 day(s) ago
on Wed, Nov 8, 2017
5Agilent Technologies (A)
Health Care
Medical Equipment & Devices

Add (A) to Portfolio

A 1 Year Chart$73.07+1.22%$23.52Wed, Feb 14, 2018
After The Close
In 25 days

$2.0934.88%0.82%22 day(s) ago
on Fri, Dec 29, 2017
6AMETEK (AME)
Industrials
Electrical Equipment

Add (AME) to Portfolio

AME 1 Year Chart$76.98+1.20%$17.58Thu, Feb 1, 2018
Before The Open
In 12 days

$2.3831.91%0.47%46 day(s) ago
on Tue, Dec 5, 2017
7Amphenol (APH)
Industrials
Electrical Equipment

Add (APH) to Portfolio

APH 1 Year Chart$93.13+0.91%$28.18Wed, Jan 24, 2018
Before The Open
In 4 days

$3.1329.47%0.82%36 day(s) ago
on Fri, Dec 15, 2017
8ANSYS (ANSS)
Technology
Software

Add (ANSS) to Portfolio

ANSS 1 Year Chart$161.54+2.02%$13.99Wed, Feb 28, 2018
Time Not Available
In 39 days

$3.1850.87%N/AN/A
9Anthem (ANTM)
Health Care
Health Care Facilities & Services

Add (ANTM) to Portfolio

ANTM 1 Year Chart$250.06+0.16%$64.10Wed, Jan 31, 2018
Before The Open
In 11 days

$11.0622.57%1.12%47 day(s) ago
on Mon, Dec 4, 2017
10AutoNation (AN)
Consumer Discretionary
Retail Discretionary

Add (AN) to Portfolio

AN 1 Year Chart$58.93+4.43%$5.15Thu, Feb 1, 2018
Before The Open
In 12 days

$3.9714.23%N/AN/A
11AutoZone (AZO)
Consumer Discretionary
Retail Discretionary

Add (AZO) to Portfolio

AZO 1 Year Chart$793.80+1.15%$21.47Tue, Dec 5, 2017
46 days ago
+11.84%
$44.9017.48%N/AN/A
12Avery Dennison (AVY)
Materials
Chemicals

Add (AVY) to Portfolio

AVY 1 Year Chart$121.34+0.59%$10.62Wed, Jan 31, 2018
Before The Open
In 11 days

$4.4826.90%1.49%46 day(s) ago
on Tue, Dec 5, 2017
13Baxter (BAX)
Health Care
Medical Equipment & Devices

Add (BAX) to Portfolio

BAX 1 Year Chart$70.01+1.17%$37.70Thu, Feb 1, 2018
Before The Open
In 12 days

$1.8537.32%0.92%51 day(s) ago
on Thu, Nov 30, 2017
14Becton Dickinson (BDX)
Health Care
Medical Equipment & Devices

Add (BDX) to Portfolio

BDX 1 Year Chart$234.51+1.03%$53.25Tue, Feb 6, 2018
Before The Open
In 17 days

$4.6549.89%1.29%44 day(s) ago
on Thu, Dec 7, 2017
15Best Buy (BBY)
Consumer Discretionary
Retail Discretionary

Add (BBY) to Portfolio

BBY 1 Year Chart$76.86+2.91%$21.83Wed, Mar 7, 2018
Time Not Available
In 46 days

$3.9518.92%1.82%45 day(s) ago
on Wed, Dec 6, 2017
16BlackRock (BLK)
Financials
Asset Management

Add (BLK) to Portfolio

BLK 1 Year Chart$590.26+1.91%$92.87Fri, Jan 12, 2018
Time Not Available
8 days ago

$30.3019.12%1.99%In 45 day(s)
on Tue, Mar 6, 2018
17CBOE Holdings (CBOE)
Financials
Institutional Financial Services

Add (CBOE) to Portfolio

CBOE 1 Year Chart$133.88+0.73%$15.21Fri, Feb 9, 2018
Before The Open
In 20 days

$1.8572.53%0.81%51 day(s) ago
on Thu, Nov 30, 2017
18CBRE (CBG)
Financials
Real Estate

Add (CBG) to Portfolio

CBG 1 Year Chart$45.88+1.53%$15.34Thu, Feb 8, 2018
Before The Open
In 19 days

$2.3119.54%N/AN/A
19Centene (CNC)
Health Care
Health Care Facilities & Services

Add (CNC) to Portfolio

CNC 1 Year Chart$110.67-0.30%$19.15Tue, Feb 6, 2018
Before The Open
In 17 days

$4.8422.95%N/AN/A
20CH Robinson (CHRW)
Industrials
Transportation & Logistics

Add (CHRW) to Portfolio

CHRW 1 Year Chart$95.16+1.58%$13.06Tue, Jan 30, 2018
After The Close
In 10 days

$3.3527.96%1.96%36 day(s) ago
on Fri, Dec 15, 2017
21Cigna (CI)
Health Care
Health Care Facilities & Services

Add (CI) to Portfolio

CI 1 Year Chart$220.15+0.22%$54.16Thu, Feb 1, 2018
Before The Open
In 12 days

$9.1324.05%0.02%N/A
22Cintas (CTAS)
Consumer Discretionary
Commercial Services

Add (CTAS) to Portfolio

CTAS 1 Year Chart$164.06+1.40%$17.20Thu, Dec 21, 2017
Time Not Available
30 days ago

$4.4736.20%1.00%72 day(s) ago
on Thu, Nov 9, 2017
23Cisco (CSCO)
Technology
Hardware

Add (CSCO) to Portfolio

CSCO 1 Year Chart$41.29-0.02%$204.17Wed, Feb 14, 2018
After The Close
In 25 days

$1.9321.44%2.81%16 day(s) ago
on Thu, Jan 4, 2018
24Citizens Financial (CFG)
Financials
Banking

Add (CFG) to Portfolio

CFG 1 Year Chart$46.82+2.32%$22.51Fri, Jan 19, 2018
Before The Open
Yesterday

$2.4718.55%1.57%81 day(s) ago
on Tue, Oct 31, 2017
25Cognizant (CTSH)
Technology
Technology Services

Add (CTSH) to Portfolio

CTSH 1 Year Chart$77.29+0.70%$45.26Wed, Feb 7, 2018
Before The Open
In 18 days

$3.2323.77%0.78%64 day(s) ago
on Fri, Nov 17, 2017
26Colgate-Palmolive (CL)
Consumer Staples
Consumer Products

Add (CL) to Portfolio

CL 1 Year Chart$77.50+1.14%$67.29Fri, Jan 26, 2018
Before The Open
In 6 days

$2.5929.57%2.09%In 2 day(s)
on Mon, Jan 22, 2018
27Consumer Staples Select Sector (XLP)
Consumer Staples

Add (XLP) to Portfolio

XLP 1 Year Chart$58.03+1.12%$8.53N/A$6.828.50%2.57%36 day(s) ago
on Fri, Dec 15, 2017
28Corning (GLW)
Technology
Hardware

Add (GLW) to Portfolio

GLW 1 Year Chart$34.66-0.55%$30.11Tue, Jan 30, 2018
Before The Open
In 10 days

$2.3514.73%1.79%66 day(s) ago
on Wed, Nov 15, 2017
29Cummins (CMI)
Industrials
Transportation Equipment

Add (CMI) to Portfolio

CMI 1 Year Chart$189.08+2.92%$30.49Tue, Feb 6, 2018
Before The Open
In 17 days

$9.8418.66%2.35%65 day(s) ago
on Thu, Nov 16, 2017
30Danaher (DHR)
Health Care
Medical Equipment & Devices

Add (DHR) to Portfolio

DHR 1 Year Chart$100.56+0.82%$69.38Tue, Jan 30, 2018
Before The Open
In 10 days

$3.3629.72%0.56%23 day(s) ago
on Thu, Dec 28, 2017
31Dollar General (DG)
Consumer Staples
Retail Consumer Staples

Add (DG) to Portfolio

DG 1 Year Chart$101.98+0.94%$27.44Thu, Dec 7, 2017
44 days ago
+12.25%
$4.5122.38%1.03%12 day(s) ago
on Mon, Jan 8, 2018
32Dover (DOV)
Industrials
Machinery

Add (DOV) to Portfolio

DOV 1 Year Chart$104.41+0.40%$16.31Tue, Jan 30, 2018
Before The Open
In 10 days

$4.3024.35%1.80%52 day(s) ago
on Wed, Nov 29, 2017
33Ecolab (ECL)
Consumer Discretionary
Commercial Services

Add (ECL) to Portfolio

ECL 1 Year Chart$139.75+1.01%$40.40Tue, Feb 20, 2018
Before The Open
In 31 days

$4.4431.46%1.17%N/A
34Edwards Lifesciences (EW)
Health Care
Medical Equipment & Devices

Add (EW) to Portfolio

EW 1 Year Chart$123.91+1.80%$26.15Thu, Feb 1, 2018
After The Close
In 12 days

$3.4435.93%N/AN/A
35Estee Lauder (EL)
Consumer Staples
Consumer Products

Add (EL) to Portfolio

EL 1 Year Chart$134.45+2.65%$48.88Fri, Feb 2, 2018
Before The Open
In 13 days

$3.7035.89%1.15%52 day(s) ago
on Wed, Nov 29, 2017
36Fidelity National (FIS)
Financials
Specialty Finance

Add (FIS) to Portfolio

FIS 1 Year Chart$98.47+0.95%$32.85Tue, Feb 6, 2018
Before The Open
In 17 days

$1.6161.01%1.18%37 day(s) ago
on Thu, Dec 14, 2017
37Financial Select Sector SPDR (XLF)
Financials

Add (XLF) to Portfolio

XLF 1 Year Chart$29.54+0.72%$34.04N/A-$1.67N/A1.40%36 day(s) ago
on Fri, Dec 15, 2017
38FLIR Systems (FLIR)
Technology
Hardware

Add (FLIR) to Portfolio

FLIR 1 Year Chart$52.40+2.04%$7.20Wed, Feb 14, 2018
Before The Open
In 25 days

$1.5832.89%1.15%59 day(s) ago
on Wed, Nov 22, 2017
39Fluor (FLR)
Industrials
Engineering & Construction Services

Add (FLR) to Portfolio

FLR 1 Year Chart$60.43+0.62%$8.42Tue, Feb 20, 2018
After The Close
In 31 days

$1.4342.17%1.39%47 day(s) ago
on Mon, Dec 4, 2017
40Fortune Brands (FBHS)
Consumer Discretionary
Home & Office Products

Add (FBHS) to Portfolio

FBHS 1 Year Chart$72.64+0.01%$10.99Thu, Feb 1, 2018
After The Close
In 12 days

$2.8925.09%1.10%In 33 day(s)
on Thu, Feb 22, 2018
41Freeport-McMoRan (FCX)
Materials
Metals & Mining

Add (FCX) to Portfolio

FCX 1 Year Chart$19.96+2.89%$29.02Thu, Jan 25, 2018
Before The Open
In 5 days

$0.7227.74%N/AN/A
42Garmin (GRMN)
Technology
Hardware

Add (GRMN) to Portfolio

GRMN 1 Year Chart$63.87+1.00%$11.96Wed, Feb 21, 2018
Before The Open
In 32 days

$3.6717.38%3.20%In 53 day(s)
on Wed, Mar 14, 2018
43Gartner (IT)
Technology
Technology Services

Add (IT) to Portfolio

IT 1 Year Chart$137.35+2.50%$12.45Thu, Feb 1, 2018
Time Not Available
In 12 days

-$0.34N/AN/AN/A
44Global Payments (GPN)
Financials
Specialty Finance

Add (GPN) to Portfolio

GPN 1 Year Chart$108.01+1.72%$17.14Wed, Nov 8, 2017
Time Not Available
73 days ago

$1.7661.31%0.04%37 day(s) ago
on Thu, Dec 14, 2017
45HCA Holdings (HCA)
Health Care
Health Care Facilities & Services

Add (HCA) to Portfolio

HCA 1 Year Chart$93.01+3.22%$33.60Tue, Jan 30, 2018
Before The Open
In 10 days

$7.0313.23%N/AN/A
46Health Care Select Sector SPDR (XLV)
Health Care

Add (XLV) to Portfolio

XLV 1 Year Chart$88.44+0.37%$17.80N/A$12.926.85%1.38%36 day(s) ago
on Fri, Dec 15, 2017
47Hilton Hotels (HLT)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (HLT) to Portfolio

HLT 1 Year Chart$85.49+1.83%$27.35Wed, Feb 14, 2018
Before The Open
In 25 days

$0.10863.45%0.70%65 day(s) ago
on Thu, Nov 16, 2017
48Home Depot (HD)
Consumer Discretionary
Retail Discretionary

Add (HD) to Portfolio

HD 1 Year Chart$201.33+1.51%$235.10Tue, Feb 20, 2018
Time Not Available
In 31 days

$7.2127.94%1.77%52 day(s) ago
on Wed, Nov 29, 2017
49HP (HPQ)
Technology
Hardware

Add (HPQ) to Portfolio

HPQ 1 Year Chart$23.70+1.76%$38.99Tue, Nov 21, 2017
60 days ago
+7.14%
$1.4815.99%2.35%39 day(s) ago
on Tue, Dec 12, 2017
50Humana (HUM)
Health Care
Health Care Facilities & Services

Add (HUM) to Portfolio

HUM 1 Year Chart$279.30-0.05%$39.90Wed, Feb 7, 2018
Before The Open
In 18 days

$12.7021.98%0.57%23 day(s) ago
on Thu, Dec 28, 2017
51IDEXX Labs (IDXX)
Health Care
Medical Equipment & Devices

Add (IDXX) to Portfolio

IDXX 1 Year Chart$180.63+0.91%$15.75Thu, Feb 1, 2018
Before The Open
In 12 days

$3.0858.56%N/AN/A
52IHS Markit (INFO)
Industrials
Industrial Services

Add (INFO) to Portfolio

INFO 1 Year Chart$48.87+2.56%$19.99Tue, Jan 16, 2018
Time Not Available
4 days ago

$1.0048.70%N/AN/A
53Illinois Tool Works (ITW)
Industrials
Machinery

Add (ITW) to Portfolio

ITW 1 Year Chart$172.42+1.23%$59.07Wed, Jan 24, 2018
Before The Open
In 4 days

$6.5226.44%1.81%23 day(s) ago
on Thu, Dec 28, 2017
54Intercontinental Exchange (ICE)
Financials
Institutional Financial Services

Add (ICE) to Portfolio

ICE 1 Year Chart$75.60+0.44%$44.23Wed, Feb 7, 2018
Before The Open
In 18 days

$2.7527.45%1.06%38 day(s) ago
on Wed, Dec 13, 2017
55International Paper (IP)
Materials
Containers & Packaging

Add (IP) to Portfolio

IP 1 Year Chart$63.50+1.41%$26.22Thu, Feb 1, 2018
Before The Open
In 12 days

$2.1729.33%2.99%In 31 day(s)
on Tue, Feb 20, 2018
56Intuit (INTU)
Technology
Software

Add (INTU) to Portfolio

INTU 1 Year Chart$167.74+2.03%$43.75Thu, Feb 22, 2018
Time Not Available
In 33 days

$3.7844.34%0.93%11 day(s) ago
on Tue, Jan 9, 2018
57Intuitive Surgical (ISRG)
Health Care
Medical Equipment & Devices

Add (ISRG) to Portfolio

ISRG 1 Year Chart$433.23+0.27%$48.54Thu, Jan 25, 2018
After The Close
In 5 days

$7.7455.95%N/AN/A
58JB Hunt (JBHT)
Industrials
Transportation & Logistics

Add (JBHT) to Portfolio

JBHT 1 Year Chart$123.61+1.78%$13.57Thu, Jan 18, 2018
Before The Open
2 days ago

$6.1919.98%0.74%79 day(s) ago
on Thu, Nov 2, 2017
59JPMorgan Chase (JPM)
Financials
Banking

Add (JPM) to Portfolio

JPM 1 Year Chart$113.01-0.22%$392.11Fri, Jan 12, 2018
Time Not Available
8 days ago

$6.3817.72%1.98%16 day(s) ago
on Thu, Jan 4, 2018
60Kohls (KSS)
Consumer Discretionary
Retail Discretionary

Add (KSS) to Portfolio

KSS 1 Year Chart$67.54+4.15%$11.35Thu, Feb 22, 2018
Time Not Available
In 33 days

$3.7717.93%3.26%46 day(s) ago
on Tue, Dec 5, 2017
61Lab Corp (LH)
Health Care
Health Care Facilities & Services

Add (LH) to Portfolio

LH 1 Year Chart$174.39+0.74%$17.86Tue, Feb 6, 2018
Before The Open
In 17 days

$7.1724.34%N/AN/A
62Landstar System (LSTR)
Industrials
Transportation & Logistics

Add (LSTR) to Portfolio

LSTR 1 Year Chart$110.60+1.84%$4.64Wed, Jan 31, 2018
After The Close
In 11 days

$3.6230.57%0.36%9 day(s) ago
on Thu, Jan 11, 2018
63LyondellBasell (LYB)
Materials
Chemicals

Add (LYB) to Portfolio

LYB 1 Year Chart$119.92+2.59%$47.30Fri, Feb 2, 2018
Before The Open
In 13 days

$9.3812.78%3.00%47 day(s) ago
on Mon, Dec 4, 2017
64M&T Bank (MTB)
Financials
Banking

Add (MTB) to Portfolio

MTB 1 Year Chart$188.78+1.41%$28.82Thu, Jan 18, 2018
Time Not Available
2 days ago

$8.8221.40%1.59%51 day(s) ago
on Thu, Nov 30, 2017
65Marriott (MAR)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (MAR) to Portfolio

MAR 1 Year Chart$144.07+2.08%$52.53Wed, Feb 14, 2018
After The Close
In 25 days

$3.6839.19%0.92%60 day(s) ago
on Tue, Nov 21, 2017
66MasterCard (MA)
Financials
Specialty Finance

Add (MA) to Portfolio

MA 1 Year Chart$166.83+0.82%$176.62Thu, Feb 1, 2018
Before The Open
In 12 days

$4.2938.91%0.60%12 day(s) ago
on Mon, Jan 8, 2018
67Maxim Integrated (MXIM)
Technology
Semiconductors

Add (MXIM) to Portfolio

MXIM 1 Year Chart$56.58+1.38%$15.93Thu, Jan 25, 2018
After The Close
In 5 days

$2.0527.63%2.55%52 day(s) ago
on Wed, Nov 29, 2017
68McDonalds (MCD)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (MCD) to Portfolio

MCD 1 Year Chart$176.12+0.89%$142.66Tue, Jan 30, 2018
Before The Open
In 10 days

$6.9325.42%2.29%51 day(s) ago
on Thu, Nov 30, 2017
69Michael Kors (KORS)
Consumer Discretionary
Apparel & Textile Products

Add (KORS) to Portfolio

KORS 1 Year Chart$65.86+1.31%$10.02Tue, Feb 6, 2018
Time Not Available
In 17 days

$3.5918.34%N/AN/A
70Microchip Technology (MCHP)
Technology
Semiconductors

Add (MCHP) to Portfolio

MCHP 1 Year Chart$97.45+0.16%$22.68Tue, Feb 6, 2018
Time Not Available
In 17 days

$2.5038.93%1.49%61 day(s) ago
on Mon, Nov 20, 2017
71Monster (MNST)
Consumer Staples
Consumer Products

Add (MNST) to Portfolio

MNST 1 Year Chart$66.86+0.59%$37.49Wed, Mar 7, 2018
Time Not Available
In 46 days

$1.3748.80%N/AN/A
72Moodys (MCO)
Technology
Technology Services

Add (MCO) to Portfolio

MCO 1 Year Chart$159.18+1.02%$30.40Fri, Feb 9, 2018
Before The Open
In 20 days

$2.7857.28%0.95%61 day(s) ago
on Mon, Nov 20, 2017
73Morgan Stanley (MS)
Financials
Institutional Financial Services

Add (MS) to Portfolio

MS 1 Year Chart$57.46+2.90%$103.88Thu, Jan 18, 2018
Time Not Available
2 days ago

$3.0918.57%1.74%82 day(s) ago
on Mon, Oct 30, 2017
74Motorola (MSI)
Technology
Hardware

Add (MSI) to Portfolio

MSI 1 Year Chart$97.80+0.31%$15.84Thu, Feb 1, 2018
Time Not Available
In 12 days

$3.9125.02%2.13%37 day(s) ago
on Thu, Dec 14, 2017
75Nike (NKE)
Consumer Discretionary
Apparel & Textile Products

Add (NKE) to Portfolio

NKE 1 Year Chart$67.21+4.84%$109.65Thu, Dec 21, 2017
Time Not Available
30 days ago

$2.3129.15%1.19%50 day(s) ago
on Fri, Dec 1, 2017
76NVIDIA (NVDA)
Technology
Semiconductors

Add (NVDA) to Portfolio

NVDA 1 Year Chart$230.11+2.53%$142.97Thu, Feb 8, 2018
Time Not Available
In 19 days

$4.0057.57%0.26%59 day(s) ago
on Wed, Nov 22, 2017
77PACCAR (PCAR)
Industrials
Transportation Equipment

Add (PCAR) to Portfolio

PCAR 1 Year Chart$77.51+1.45%$27.65Tue, Jan 30, 2018
Before The Open
In 10 days

$3.9019.88%1.29%In 23 day(s)
on Mon, Feb 12, 2018
78PayPal (PYPL)
Financials
Specialty Finance

Add (PYPL) to Portfolio

PYPL 1 Year Chart$83.84+1.09%$101.86Wed, Jan 31, 2018
After The Close
In 11 days

$1.2865.25%N/AN/A
79Peoples United (PBCT)
Financials
Banking

Add (PBCT) to Portfolio

PBCT 1 Year Chart$20.08+3.35%$7.19Thu, Jan 18, 2018
Time Not Available
2 days ago

$0.9720.70%3.44%81 day(s) ago
on Tue, Oct 31, 2017
80PepsiCo (PEP)
Consumer Staples
Consumer Products

Add (PEP) to Portfolio

PEP 1 Year Chart$120.17+0.94%$172.51Tue, Feb 13, 2018
Before The Open
In 24 days

$4.8424.83%2.68%51 day(s) ago
on Thu, Nov 30, 2017
81PerkinElmer (PKI)
Health Care
Medical Equipment & Devices

Add (PKI) to Portfolio

PKI 1 Year Chart$80.86+1.66%$8.91Thu, Jan 25, 2018
After The Close
In 5 days

$2.2136.58%0.35%2 day(s) ago
on Thu, Jan 18, 2018
82PNC Financial (PNC)
Financials
Banking

Add (PNC) to Portfolio

PNC 1 Year Chart$155.25+1.00%$73.87Fri, Jan 12, 2018
Time Not Available
8 days ago

$10.4314.89%1.93%4 day(s) ago
on Tue, Jan 16, 2018
83Progressive (PGR)
Financials
Insurance

Add (PGR) to Portfolio

PGR 1 Year Chart$57.66+0.65%$33.54Wed, Jan 24, 2018
Before The Open
In 4 days

$2.4024.06%1.18%N/A
84Ralph Lauren (RL)
Consumer Discretionary
Apparel & Textile Products

Add (RL) to Portfolio

RL 1 Year Chart$112.78+2.70%$9.17Thu, Feb 1, 2018
Before The Open
In 12 days

$0.96116.94%1.77%23 day(s) ago
on Thu, Dec 28, 2017
85Regions Financial (RF)
Financials
Banking

Add (RF) to Portfolio

RF 1 Year Chart$18.67+2.87%$21.66Fri, Jan 19, 2018
Before The Open
Yesterday

$0.9519.68%1.93%44 day(s) ago
on Thu, Dec 7, 2017
86S&P Global (SPGI)
Technology
Technology Services

Add (SPGI) to Portfolio

SPGI 1 Year Chart$181.14+1.40%$46.19Tue, Feb 6, 2018
Before The Open
In 17 days

$6.8126.61%0.91%54 day(s) ago
on Mon, Nov 27, 2017
87salesforce (CRM)
Technology
Software

Add (CRM) to Portfolio

CRM 1 Year Chart$111.93+0.14%$80.73Tue, Nov 21, 2017
60 days ago
+4.25%
$0.0114.00%N/AN/A
88Seagate (STX)
Technology
Hardware

Add (STX) to Portfolio

STX 1 Year Chart$52.62+1.17%$15.40Mon, Jan 29, 2018
Before The Open
In 9 days

$2.6419.90%4.79%32 day(s) ago
on Tue, Dec 19, 2017
89SPDR S&P500 ETF Trust SPDR (SPY)

Add (SPY) to Portfolio

SPY 1 Year Chart$280.41+0.45%$285.47N/A-$1.46N/A1.71%36 day(s) ago
on Fri, Dec 15, 2017
90Stanley Black & Decker (SWK)
Consumer Discretionary
Home & Office Products

Add (SWK) to Portfolio

SWK 1 Year Chart$175.91+0.66%$26.98Wed, Jan 24, 2018
Before The Open
In 4 days

$7.9222.21%1.43%51 day(s) ago
on Thu, Nov 30, 2017
91Sysco (SYY)
Consumer Staples
Distributors Consumer Staples

Add (SYY) to Portfolio

SYY 1 Year Chart$63.21+1.59%$32.94Mon, Feb 5, 2018
Before The Open
In 16 days

$2.1928.81%2.28%16 day(s) ago
on Thu, Jan 4, 2018
92T Rowe Price (TROW)
Financials
Asset Management

Add (TROW) to Portfolio

TROW 1 Year Chart$117.35+1.35%$28.82Tue, Jan 30, 2018
Before The Open
In 10 days

$6.1119.21%1.94%38 day(s) ago
on Wed, Dec 13, 2017
93Target (TGT)
Consumer Staples
Retail Consumer Staples

Add (TGT) to Portfolio

TGT 1 Year Chart$78.10+0.26%$42.45Tue, Feb 27, 2018
Time Not Available
In 38 days

$4.7616.39%3.18%In 31 day(s)
on Tue, Feb 20, 2018
94TE Connectivity (TEL)
Industrials
Electrical Equipment

Add (TEL) to Portfolio

TEL 1 Year Chart$100.73+0.76%$35.42Wed, Jan 24, 2018
Before The Open
In 4 days

$4.6821.54%1.59%59 day(s) ago
on Wed, Nov 22, 2017
95Technology Select Sector SPDR (XLK)
Technology

Add (XLK) to Portfolio

XLK 1 Year Chart$67.80+0.19%$20.89N/A$8.657.84%1.29%36 day(s) ago
on Fri, Dec 15, 2017
96Thermo Fisher (TMO)
Health Care
Medical Equipment & Devices

Add (TMO) to Portfolio

TMO 1 Year Chart$213.51+0.52%$85.17Wed, Jan 31, 2018
Before The Open
In 11 days

$5.8936.27%0.28%37 day(s) ago
on Thu, Dec 14, 2017
97Total System (TSS)
Financials
Specialty Finance

Add (TSS) to Portfolio

TSS 1 Year Chart$83.25+0.63%$15.34Tue, Jan 23, 2018
After The Close
In 3 days

$2.2537.08%0.62%31 day(s) ago
on Wed, Dec 20, 2017
98Tractor Supply (TSCO)
Consumer Discretionary
Commercial Services

Add (TSCO) to Portfolio

TSCO 1 Year Chart$82.39+1.84%$10.54Wed, Jan 31, 2018
After The Close
In 11 days

$3.3724.45%1.31%64 day(s) ago
on Fri, Nov 17, 2017
99TransDigm (TDG)
Industrials
Aerospace & Defense

Add (TDG) to Portfolio

TDG 1 Year Chart$299.17+1.72%$15.54Tue, Feb 6, 2018
Time Not Available
In 17 days

$8.4535.40%N/AN/A
100Travelers (TRV)
Financials
Insurance

Add (TRV) to Portfolio

TRV 1 Year Chart$137.85+0.37%$37.73Tue, Jan 23, 2018
Before The Open
In 3 days

$8.6415.96%2.09%43 day(s) ago
on Fri, Dec 8, 2017
101United Rentals (URI)
Industrials
Industrial Services

Add (URI) to Portfolio

URI 1 Year Chart$183.67+1.34%$15.53Wed, Jan 24, 2018
After The Close
In 4 days

$7.0526.06%N/AN/A
102UnitedHealth Group (UNH)
Health Care
Health Care Facilities & Services

Add (UNH) to Portfolio

UNH 1 Year Chart$243.35+0.08%$235.29Tue, Jan 16, 2018
Time Not Available
4 days ago

$10.7122.72%1.23%51 day(s) ago
on Thu, Nov 30, 2017
103Verisk Analytics (VRSK)
Technology
Technology Services

Add (VRSK) to Portfolio

VRSK 1 Year Chart$98.90+0.71%$16.40Tue, Feb 20, 2018
Time Not Available
In 31 days

$2.7136.52%N/AN/A
104VF (VFC)
Consumer Discretionary
Apparel & Textile Products

Add (VFC) to Portfolio

VFC 1 Year Chart$79.79+1.73%$31.53Fri, Feb 16, 2018
Time Not Available
In 27 days

$2.4133.13%2.16%44 day(s) ago
on Thu, Dec 7, 2017
105Visa (V)
Financials
Specialty Finance

Add (V) to Portfolio

V 1 Year Chart$122.70-0.33%$278.06Thu, Feb 1, 2018
After The Close
In 12 days

$2.8043.81%0.64%65 day(s) ago
on Thu, Nov 16, 2017
106Vulcan Materials (VMC)
Materials
Construction Materials

Add (VMC) to Portfolio

VMC 1 Year Chart$135.03-0.10%$17.86Tue, Feb 6, 2018
Time Not Available
In 17 days

$2.9346.05%0.74%60 day(s) ago
on Tue, Nov 21, 2017
107Wyndham (WYN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (WYN) to Portfolio

WYN 1 Year Chart$126.99+3.47%$12.87Wed, Feb 14, 2018
Before The Open
In 25 days

$5.5722.80%1.83%57 day(s) ago
on Fri, Nov 24, 2017
108Wynn Resorts (WYNN)
Consumer Discretionary
Gaming, Lodging & Restaurants

Add (WYNN) to Portfolio

WYNN 1 Year Chart$179.64+2.37%$18.90Thu, Jan 25, 2018
Time Not Available
In 5 days

$3.6149.74%1.11%66 day(s) ago
on Wed, Nov 15, 2017
109Xilinx (XLNX)
Technology
Semiconductors

Add (XLNX) to Portfolio

XLNX 1 Year Chart$75.71-0.77%$18.85Wed, Jan 24, 2018
After The Close
In 4 days

$2.3731.88%1.85%67 day(s) ago
on Tue, Nov 14, 2017
110Xylem (XYL)
Industrials
Machinery

Add (XYL) to Portfolio

XYL 1 Year Chart$71.91+1.13%$12.92Thu, Feb 1, 2018
Before The Open
In 12 days

$1.7241.92%1.00%80 day(s) ago
on Wed, Nov 1, 2017
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
About | Contact

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.

©2017 Symbol Surfing All Rights Reserved. Privacy Policy | ^Top