Clicky

52 Week Highs for Wed, Jun 20, 2018

Symbol Surfing is composed of only stocks from the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.


Download this data

The spreadsheet will include several column headings like Price, Market Cap, Earnings Date, Earnings Per Share, Price To Earnings Ratio.


Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
Abiomed (ABMD)
Health Care
Medical Equipment & Devices

Portfolio

ABMDABMD 1 Year ChartABMD 1 Year Chart$447.39+1.76%$19.472018-05-03
May
03
Thursday
Since:+48.07%
$2.45183.13N/A
N/A
N/A
N/A
Advance Auto Parts (AAP)
Consumer Discretionary
Retail Discretionary

Portfolio

AAPAAP 1 Year ChartAAP 1 Year Chart$139.35+0.76%$10.262018-05-22
May
22
Tuesday
Since:+16.95%
$6.8020.500.17%2018-06-21
Jun
21
Thursday
In 1 day(s)
Akamai (AKAM)
Technology
Software

Portfolio

AKAMAKAM 1 Year ChartAKAM 1 Year Chart$82.35+0.82%$13.852018-04-30
Apr
30
Monday
Since:+15.82%
$1.1472.41N/A
N/A
N/A
N/A
Alphabet (GOOGL)
Communications
Media

Portfolio

GOOGLGOOGL 1 Year ChartGOOGL 1 Year Chart$1198.36+1.67%$818.662018-04-23
Apr
23
Monday
Since:+11.24%
$23.6250.11N/A
N/A
N/A
N/A
Amazon (AMZN) 3
Consumer Discretionary
Retail Discretionary

Portfolio

AMZNAMZN 1 Year ChartAMZN 1 Year Chart$1757.25+1.30%$839.152018-04-26
Apr
26
Thursday
Since:+20.35%
$7.95216.66N/A
N/A
N/A
N/A
ANSYS (ANSS)
Technology
Software

Portfolio

ANSSANSS 1 Year ChartANSS 1 Year Chart$183.24+3.67%$14.952018-05-02
May
02
Wednesday
Since:+13.74%
$3.2354.74N/A
N/A
N/A
N/A
Archer Daniels (ADM)
Consumer Staples
Consumer Products

Portfolio

ADMADM 1 Year ChartADM 1 Year Chart$46.12+0.11%$25.832018-05-01
May
01
Tuesday
Since:+1.63%
$2.9015.882.91%2018-05-16
May
16
Wednesday
Autodesk (ADSK)
Technology
Software

Portfolio

ADSKADSK 1 Year ChartADSK 1 Year Chart$142.43+0.99%$30.932018-05-24
May
24
Thursday
Since:+2.24%
-$2.370.00N/A
N/A
N/A
N/A
Consumer Discretionary SPDR (XLY)
Consumer Discretionary

Portfolio

XLYXLY 1 Year ChartXLY 1 Year Chart$112.48+0.63%N/A
N/A
N/A
N/A
N/A103.781.13%2018-03-16
Mar
16
Friday
Costco (COST)
Consumer Staples
Retail Consumer Staples

Portfolio

COSTCOST 1 Year ChartCOST 1 Year Chart$208.21+0.41%$91.022018-05-31
May
31
Thursday
Since:+4.29%
$6.8330.201.10%2018-05-10
May
10
Thursday
Discovery Communications (DISCA)
Communications
Media

Portfolio

DISCADISCA 1 Year ChartDISCA 1 Year Chart$28.28+2.40%$14.392018-05-08
May
08
Tuesday
Since:+20.91%
-$1.020.00N/A
N/A
N/A
N/A
Edwards Lifesciences (EW)
Health Care
Medical Equipment & Devices

Portfolio

EWEW 1 Year ChartEW 1 Year Chart$154.97+0.89%$32.382018-04-24
Apr
24
Tuesday
Since:+12.96%
$2.6058.93N/A
N/A
N/A
N/A
F5 Networks (FFIV)
Technology
Hardware

Portfolio

FFIVFFIV 1 Year ChartFFIV 1 Year Chart$182.84+1.84%$10.972018-04-25
Apr
25
Wednesday
Since:+16.35%
$6.8226.57N/A
N/A
N/A
N/A
Facebook (FB)
Communications
Media

Portfolio

FBFB 1 Year ChartFB 1 Year Chart$202.97+2.77%$571.662018-04-25
Apr
25
Wednesday
Since:+27.10%
$6.0432.83N/A
N/A
N/A
N/A
HCA Holdings (HCA)
Health Care
Health Care Facilities & Services

Portfolio

HCAHCA 1 Year ChartHCA 1 Year Chart$107.30+1.69%$36.862018-05-01
May
01
Tuesday
Since:+12.07%
$7.3514.421.32%2018-05-31
May
31
Thursday
Intuit (INTU)
Technology
Software

Portfolio

INTUINTU 1 Year ChartINTU 1 Year Chart$213.07+1.17%$53.672018-05-22
May
22
Tuesday
Since:+11.15%
$4.5646.230.75%2018-07-09
Jul
09
Monday
In 19 day(s)
Motorola (MSI)
Technology
Hardware

Portfolio

MSIMSI 1 Year ChartMSI 1 Year Chart$116.51+0.61%$18.672018-05-03
May
03
Thursday
Since:+8.25%
-$0.710.001.82%2018-06-14
Jun
14
Thursday
NetApp (NTAP)
Technology
Hardware

Portfolio

NTAPNTAP 1 Year ChartNTAP 1 Year Chart$78.53+0.82%$20.952018-05-23
May
23
Wednesday
Since:+17.17%
$0.28278.181.29%2018-07-05
Jul
05
Thursday
In 15 day(s)
Netflix (NFLX)
Communications
Media

Portfolio

NFLXNFLX 1 Year ChartNFLX 1 Year Chart$417.13+3.00%$169.712018-04-16
Apr
16
Monday
Since:+33.85%
$1.49271.43N/A
N/A
N/A
N/A
ONEOK (OKE)
Energy
Oil, Gas & Coal

Portfolio

OKEOKE 1 Year ChartOKE 1 Year Chart$69.82+1.50%$28.172018-05-01
May
01
Tuesday
Since:+15.94%
$1.6142.704.51%2018-04-27
Apr
27
Friday
PayPal (PYPL) 1
Financials
Specialty Finance

Portfolio

PYPLPYPL 1 Year ChartPYPL 1 Year Chart$86.20+1.99%$101.942018-04-25
Apr
25
Wednesday
Since:+14.51%
$1.5753.83N/A
N/A
N/A
N/A
salesforce (CRM)
Technology
Software

Portfolio

CRMCRM 1 Year ChartCRM 1 Year Chart$139.68+0.10%$103.652018-05-29
May
29
Tuesday
Since:+9.16%
$0.63220.50N/A
N/A
N/A
N/A
Sysco (SYY)
Consumer Staples
Distributors Consumer Staples

Portfolio

SYYSYY 1 Year ChartSYY 1 Year Chart$67.36+0.69%$34.782018-05-07
May
07
Monday
Since:+8.14%
$2.4127.762.15%2018-07-05
Jul
05
Thursday
In 15 day(s)
TJX (TJX) 1
Consumer Discretionary
Retail Discretionary

Portfolio

TJXTJX 1 Year ChartTJX 1 Year Chart$96.65+0.94%$59.992018-05-22
May
22
Tuesday
Since:+14.11%
$4.3522.001.64%2018-08-15
Aug
15
Wednesday
In 56 day(s)
Twenty-First Century Fox (FOX)
Communications
Media

Portfolio

FOXFOX 1 Year ChartFOX 1 Year Chart$47.45+7.13%$82.052018-02-07
Feb
07
Wednesday
Since:+30.29%
$2.1620.510.91%2018-03-13
Mar
13
Tuesday
Twenty-First Century Fox (FOXA)
Communications
Media

Portfolio

FOXAFOXA 1 Year ChartFOXA 1 Year Chart$47.89+7.11%$82.832018-02-07
Feb
07
Wednesday
Since:+30.14%
$2.1620.600.96%2018-03-13
Mar
13
Tuesday
Visa (V)
Financials
Specialty Finance

Portfolio

VV 1 Year ChartV 1 Year Chart$135.83+0.53%$314.272018-04-25
Apr
25
Wednesday
Since:+12.01%
$3.9534.180.62%2018-05-17
May
17
Thursday
Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

When a stock hits a 52 week high, that usually means the company is firing on all cylinders.

When looking at today's new highs, it may be tempting to just get in and hope it continues to move higher.

That could definitely be the case and it's a good strategy.

There are a couple of other things to look at before getting in.

If the stock price has made a significant move to get to the new high, sometimes the stock will tend to move only slightly higher, move sideways or even move lower as there is profit taking.

Another way to use 52-week highs, is during or after a major sell of or recession.

Usually, there will not be any 52 week high during this time.

But when the stock market starts to inevitably turn around, this page can be a great resource to get a list of the stocks that were at new highs prior to the downturn.

Those stocks may very well be poised to move higher and quicker than other stocks.

So use the date select menu and select a date and scan the list.

You can use the date select menu in a bull market as well.

Just "go back in time" and look for stocks that hit a new high AND also had profit taking.

Those stocks may be set to make another run at "new" new 52 week high.