52 Week Highs for Fri, Apr 20, 2018


Would you like to download this data into a spreadsheet?


# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
1Archer Daniels (ADM)
Sector
Industry

Portfolio

ADM 1 Year ChartADM 1 Year Chart$45.50-0.63%$24.16
May
01
Tuesday
In 10 day(s)
$2.8015.44%3.19%
Feb
16
Friday
2CSX (CSX)
Sector
Industry

Portfolio

CSX 1 Year ChartCSX 1 Year Chart$60.04-1.88%$49.06
Jan
16
Tuesday
Next: Jul 16
$6.079.11%1.62%
Feb
28
Wednesday
3E*TRADE (ETFC)
Sector
Industry

Portfolio

ETFC 1 Year ChartETFC 1 Year Chart$60.48+2.80%$14.43
Apr
18
Wednesday
Since:+3.49%
$2.1525.20%N/A
N/A
N/A
N/A
4Harris (HRS)
Sector
Industry

Portfolio

HRS 1 Year ChartHRS 1 Year Chart$168.00-0.51%$19.05
May
02
Wednesday
In 11 day(s)
$4.2337.92%1.45%
Mar
07
Wednesday
5Marathon Petroleum (MPC)
Sector
Industry

Portfolio

MPC 1 Year ChartMPC 1 Year Chart$79.76+0.45%$34.95
May
01
Tuesday
In 10 day(s)
$6.9210.65%2.58%
Feb
20
Tuesday
6Nasdaq (NDAQ)
Sector
Industry

Portfolio

NDAQ 1 Year ChartNDAQ 1 Year Chart$87.42+0.55%$13.91
Apr
25
Wednesday
In 4 day(s)
$4.3219.33%1.88%
Mar
15
Thursday
7Phillips 66 (PSX)
Sector
Industry

Portfolio

PSX 1 Year ChartPSX 1 Year Chart$110.99+0.32%$48.12
Apr
27
Friday
In 6 day(s)
$9.939.67%3.00%
Feb
16
Friday
8Raytheon (RTN)
Sector
Industry

Portfolio

RTN 1 Year ChartRTN 1 Year Chart$227.35-0.31%$63.10
Dec 1969
31
Wednesday
Since:+8.43%
$6.9531.47%1.49%
Apr
10
Tuesday
9Robert Half (RHI)
Sector
Industry

Portfolio

RHI 1 Year ChartRHI 1 Year Chart$58.56-3.29%$7.07
Apr
24
Tuesday
In 3 day(s)
$2.3224.52%2.01%
Feb
22
Thursday
10Textron (TXT)
Sector
Industry

Portfolio

TXT 1 Year ChartTXT 1 Year Chart$65.59+0.17%$15.12
Jan
31
Wednesday
Next: Jul 17
$1.1451.14%0.14%
Mar
09
Friday
11TransDigm (TDG)
Sector
Industry

Portfolio

TDG 1 Year ChartTDG 1 Year Chart$327.70-0.41%$16.15
May
07
Monday
In 16 day(s)
$12.1625.44%N/A
N/A
N/A
N/A
12Verisk Analytics (VRSK)
Sector
Industry

Portfolio

VRSK 1 Year ChartVRSK 1 Year Chart$107.38-0.18%$16.85
Dec 1969
31
Wednesday
Since:+5.55%
$3.3030.94%N/A
N/A
N/A
N/A
# Name (Symbol) 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date

The NASDAQ & NYSE stocks in this list have hit the highest price in the previous 12 months.

This is generally considered to be an extremely bullish techincal indicator for investors.

An solid uptrend occurs when the stock price continues to achieve higher highs.

 Also, review the 52 week lows list as well.