52 Week High Strategy Screen (59)

Symbol Surfing is composed of only large cap US stocks that are components of the Dow Industrials, Dow Transports, Dow Utilities, Nasdaq 100 and S&P 500.

New to Symbol Surfing? Take A Short Tour Of This Page

This list of stocks below is a premium screen for Symbol Surfing "Locals" group.

This page is free to access for a limited time only.

These stocks meet the 7 following criteria.

  1. 52-week high date within the past 90 days
  2. Stock price is 5% to 15% below the 52 week high
  3. Five Year return is at least 10% or higher
  4. PEM is 1% or more
  5. EPS is positive
  6. P/E Ratio is below 50
  7. Dividend Yield is 1% or more

I recommend visiting the industry list for each stock. Review the 1 year charts. How many are green vs red?

Lastly, I recommend visiting the website for each company. Get the know the products and services. Learn about their customers. Learn who their vendors are as well.


Want to Download this data? Login

Show Positive PEM Only

Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date
AAPL Apple
Technology
Hardware

Portfolio

0.38 AAPL 1 Year ChartAAPL 1 Year Chart$221.19-0.43% 1.04983 1.05 Trillion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$11.0420.271.29%2018-08-10
Aug
10
Friday
ADM Archer Daniels
Consumer Staples
Consumer Products

Portfolio

0.13 ADM 1 Year ChartADM 1 Year Chart$49.03-0.55% 0.02745 27.45 Billion2018-07-31
Jul
31
Tuesday
 PEM:+3.55% 
$3.4214.392.74%2018-08-15
Aug
15
Wednesday
ADP ADP
Technology
Technology Services

Portfolio

0.26 ADP 1 Year ChartADP 1 Year Chart$143.66+0.27% 0.06135 61.35 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$3.6639.151.96%2018-09-13
Sep
13
Thursday
AEE Ameren
Utilities
Utility

Portfolio

0.06 AEE 1 Year ChartAEE 1 Year Chart$64.76-0.03% 0.01557 15.57 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$2.5225.702.98%2018-12-11
Dec
11
Tuesday
In 55 day(s)
AET Aetna
Health Care
Health Care Facilities & Services

Portfolio

0.28 AET 1 Year ChartAET 1 Year Chart$201.29+0.40% 0.06513 65.13 Billion2018-08-02
Aug
02
Thursday
 PEM:+7.76% 
$10.6118.900.99%2018-10-23
Oct
23
Tuesday
In 6 day(s)
Company
Sector
Industry
Login$44.72+1.22% 0.03365 33.65 Billion2018-07-26
Jul
26
Thursday
 PEM:+2.15% 
$6.167.172.36%2018-08-21
Aug
21
Tuesday
Company
Sector
Industry
Login$72.11+0.32% 0.01293 12.93 Billion2018-07-26
Jul
26
Thursday
 PEM:+1.34% 
$3.0023.952.30%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$84.17-1.24% 0.00796 7.96 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$2.9828.611.01%2018-09-14
Sep
14
Friday
Company
Sector
Industry
Login$153.50-0.83% 0.0232 23.20 Billion2018-08-06
Aug
06
Monday
 PEM:+4.29% 
$13.660.001.50%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$104.34+0.07% 0.08896 88.96 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$3.7927.181.54%2018-10-04
Oct
04
Thursday
Company
Sector
Industry
Login$365.50-0.75% 0.20735 207.35 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$15.9222.621.91%2018-08-09
Aug
09
Thursday
Company
Sector
Industry
Login$118.81+0.13% 0.01348 13.48 Billion2018-08-07
Aug
07
Tuesday
 PEM:+2.25% 
$3.5633.331.68%2018-09-17
Sep
17
Monday
Company
Sector
Industry
Login$58.51+0.00% 0.01426 14.26 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$3.2518.011.55%2018-08-14
Aug
14
Tuesday
Company
Sector
Industry
Login$93.68-0.55% 0.01305 13.05 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$4.0623.202.01%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$75.75+1.97% 0.01198 11.98 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$5.6113.242.93%2018-09-18
Sep
18
Tuesday
Company
Sector
Industry
Login$149.43+0.50% 0.01898 18.98 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$6.2623.752.65%2018-10-30
Oct
30
Tuesday
In 13 day(s)
Company
Sector
Industry
Login$49.87+0.36% 0.01408 14.08 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$1.9525.472.92%2018-08-02
Aug
02
Thursday
Company
Sector
Industry
Login$45.94+0.26% 0.20896 208.96 Billion2018-08-15
Aug
15
Wednesday
 PEM:+4.41% 
$0.022.002.96%2018-10-04
Oct
04
Thursday
Company
Sector
Industry
Login$109.77-1.06% 0.02946 29.46 Billion2018-08-30
Aug
30
Thursday
 PEM:+2.88% 
$6.4317.251.11%2018-10-05
Oct
05
Friday
Company
Sector
Industry
Login$104.96-0.09% 0.07351 73.51 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$3.7727.850.62%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$148.52+0.03% 0.04289 42.89 Billion2018-07-31
Jul
31
Tuesday
 PEM:+5.53% 
$5.3127.941.12%2018-09-17
Sep
17
Monday
Company
Sector
Industry
Login$74.00+0.58% 0.04624 46.24 Billion2018-11-06
Nov
06
Tuesday
 In 20 day(s) 
$3.2722.482.70%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$42.99-1.08% 0.04198 41.98 Billion2018-08-02
Aug
02
Thursday
 PEM:+2.36% 
$3.9311.063.22%2018-11-14
Nov
14
Wednesday
In 28 day(s)
Company
Sector
Industry
Login$104.87+0.05% 0.03447 34.47 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$4.3024.391.25%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$80.22+0.55% 0.02659 26.59 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$3.2824.240.35%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$119.89+0.00% 0.01896 18.96 Billion2018-08-02
Aug
02
Thursday
 PEM:+7.14% 
$3.4834.240.03%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$63.05-0.13% 0.01192 11.92 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$3.1721.643.04%2018-12-13
Dec
13
Thursday
In 57 day(s)
Company
Sector
Industry
Login$136.47+0.72% 0.04689 46.89 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$7.9217.121.06%2018-08-31
Aug
31
Friday
Company
Sector
Industry
Login$40.90-0.97% 0.02202 22.02 Billion2018-08-23
Aug
23
Thursday
 PEM:+6.21% 
$1.7823.201.82%2018-10-19
Oct
19
Friday
In 2 day(s)
Company
Sector
Industry
Login$171.57-1.13% 0.02039 20.39 Billion2018-10-14
Oct
14
Sunday
 PEM:+10.78% 
$5.9128.921.58%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$328.08-0.08% 0.04523 45.23 Billion2018-11-07
Nov
07
Wednesday
 In 21 day(s) 
$9.6733.840.63%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$73.57-1.82% 0.04297 42.97 Billion2018-10-31
Oct
31
Wednesday
 In 14 day(s) 
$4.2717.251.32%2018-12-13
Dec
13
Thursday
In 57 day(s)
Company
Sector
Industry
Login$218.83+1.82% 0.05401 54.01 Billion2018-08-23
Aug
23
Thursday
 PEM:+4.36% 
$4.6446.070.89%2018-10-09
Oct
09
Tuesday
Company
Sector
Industry
Login$97.52-1.25% 0.02422 24.22 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$5.5017.842.18%2018-12-06
Dec
06
Thursday
In 50 day(s)
Company
Sector
Industry
Login$73.85-0.65% 0.01055 10.55 Billion2018-08-06
Aug
06
Monday
 PEM:+10.08% 
$2.2133.420.83%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$102.44-3.34% 0.08566 85.66 Billion2018-08-22
Aug
22
Wednesday
 PEM:+2.71% 
$4.7521.551.82%2018-10-23
Oct
23
Tuesday
In 6 day(s)
Company
Sector
Industry
Login$97.29+0.77% 0.13065 130.65 Billion2018-08-21
Aug
21
Tuesday
 PEM:+8.06% 
$2.3240.462.11%2018-09-27
Sep
27
Thursday
Company
Sector
Industry
Login$79.15-1.15% 0.05531 55.31 Billion2018-11-01
Nov
01
Thursday
 In 15 day(s) 
$8.249.442.34%2018-08-15
Aug
15
Wednesday
Company
Sector
Industry
Login$169.00-1.94% 0.04738 47.38 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$20.008.471.88%2018-08-03
Aug
03
Friday
Company
Sector
Industry
Login$53.65-0.33% 0.02702 27.02 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$4.2912.473.35%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$44.57+1.46% 0.26239 262.39 Billion2018-07-31
Jul
31
Tuesday
 PEM:+15.50% 
$3.7411.523.11%2018-11-08
Nov
08
Thursday
In 22 day(s)
Company
Sector
Industry
Login$96.96-1.38% 0.03615 36.15 Billion2018-08-23
Aug
23
Thursday
 Next: Nov 20 
$4.0623.790.94%2018-09-12
Sep
12
Wednesday
Company
Sector
Industry
Login$71.96-0.04% 0.02341 23.41 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$4.0717.342.12%2018-09-28
Sep
28
Friday
Company
Sector
Industry
Login$410.67-1.03% 0.0383 38.30 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$19.6120.760.78%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$167.57-2.34% 0.00945 9.45 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$10.4616.181.95%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$70.38+0.34% 0.03665 36.65 Billion2018-08-13
Aug
13
Monday
 PEM:+2.77% 
$2.7025.542.09%2018-10-04
Oct
04
Thursday
Company
Sector
Industry
Login$84.42-1.62% 0.04443 44.43 Billion2018-08-22
Aug
22
Wednesday
 PEM:+1.38% 
$5.7114.823.03%2018-11-20
Nov
20
Tuesday
In 34 day(s)
Company
Sector
Industry
Login$110.80-1.29% 0.06838 68.38 Billion2018-08-21
Aug
21
Tuesday
 PEM:+9.00% 
$4.6823.631.43%2018-11-14
Nov
14
Wednesday
In 28 day(s)
Company
Sector
Industry
Login$234.65-0.21% 0.09188 91.88 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$5.9238.180.28%2018-09-14
Sep
14
Friday
Company
Sector
Industry
Login$88.06-0.92% 0.01054 10.54 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$3.8422.991.43%2018-08-24
Aug
24
Friday
Company
Sector
Industry
Login$95.35-0.23% 0.01687 16.87 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$3.5225.620.55%2018-09-19
Sep
19
Wednesday
Company
Sector
Industry
Login$64.78-2.97% 0.01635 16.35 Billion2018-10-18
Oct
18
Thursday
 In 1 day(s) 
$1.7736.800.12%2018-09-13
Sep
13
Thursday
Company
Sector
Industry
Login$267.30-1.93% 0.25048 250.48 Billion2018-10-16
Oct
16
Tuesday
 PEM:+2.71% 
$12.0121.661.39%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$149.89-2.13% 0.11254 112.54 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$14.4410.542.10%2018-08-30
Aug
30
Thursday
Company
Sector
Industry
Login$130.07-1.84% 0.10428 104.28 Billion2018-10-23
Oct
23
Tuesday
 In 6 day(s) 
$6.3520.522.27%2018-11-15
Nov
15
Thursday
In 29 day(s)
Company
Sector
Industry
Login$142.45+0.50% 0.31463 314.63 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$4.1033.500.60%2018-08-16
Aug
16
Thursday
Company
Sector
Industry
Login$90.14-0.12% 0.03791 37.91 Billion2018-10-25
Oct
25
Thursday
 In 8 day(s) 
$4.9917.862.10%2018-09-06
Sep
06
Thursday
Company
Sector
Industry
Login$77.72-1.48% 0.01911 19.11 Billion2018-10-24
Oct
24
Wednesday
 In 7 day(s) 
$2.1436.121.89%2018-08-07
Aug
07
Tuesday
Company
Sector
Industry
Login$71.34-0.57% 0.01252 12.52 Billion2018-10-30
Oct
30
Tuesday
 In 13 day(s) 
$2.0434.901.20%2018-10-31
Oct
31
Wednesday
In 14 day(s)
Company 1 Year Chart Price % Δ Market Cap Earnings Date EPS P/E Ratio Div Yield Ex-Date