Aethlon Medical Inc NASDAQ:AEMD Historical Prices

Below are the 2262 trading days of historical prices for AEMD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2262	NASDAQ	AEMD	Fri, Apr 19, 2024	1.46	1.48	1.43	1.46
2261	NASDAQ	AEMD	Thu, Apr 18, 2024	1.43	1.45	1.42	1.42
2260	NASDAQ	AEMD	Wed, Apr 17, 2024	1.43	1.49	1.35	1.42
2259	NASDAQ	AEMD	Tue, Apr 16, 2024	1.45	1.46	1.43	1.44
2258	NASDAQ	AEMD	Mon, Apr 15, 2024	1.48	1.48	1.45	1.45
2257	NASDAQ	AEMD	Fri, Apr 12, 2024	1.56	1.56	1.46	1.51
2256	NASDAQ	AEMD	Thu, Apr 11, 2024	1.62	1.63	1.55	1.56
2255	NASDAQ	AEMD	Wed, Apr 10, 2024	1.69	1.69	1.64	1.64
2254	NASDAQ	AEMD	Tue, Apr 9, 2024	1.65	1.70	1.64	1.66
2253	NASDAQ	AEMD	Mon, Apr 8, 2024	1.70	1.72	1.66	1.68
2252	NASDAQ	AEMD	Fri, Apr 5, 2024	1.77	1.77	1.68	1.75
2251	NASDAQ	AEMD	Thu, Apr 4, 2024	1.71	1.74	1.70	1.71
2250	NASDAQ	AEMD	Wed, Apr 3, 2024	1.76	1.76	1.73	1.73
2249	NASDAQ	AEMD	Tue, Apr 2, 2024	1.73	1.77	1.69	1.76
2248	NASDAQ	AEMD	Mon, Apr 1, 2024	1.68	1.76	1.67	1.73
2247	NASDAQ	AEMD	Thu, Mar 28, 2024	1.74	1.74	1.67	1.68
2246	NASDAQ	AEMD	Wed, Mar 27, 2024	1.79	1.80	1.69	1.71
2245	NASDAQ	AEMD	Tue, Mar 26, 2024	1.75	1.78	1.65	1.75
2244	NASDAQ	AEMD	Mon, Mar 25, 2024	1.66	1.85	1.66	1.74
2243	NASDAQ	AEMD	Fri, Mar 22, 2024	1.73	1.73	1.66	1.71
2242	NASDAQ	AEMD	Thu, Mar 21, 2024	1.64	1.70	1.62	1.66
2241	NASDAQ	AEMD	Wed, Mar 20, 2024	1.62	1.64	1.61	1.64
2240	NASDAQ	AEMD	Tue, Mar 19, 2024	1.66	1.70	1.62	1.64
2239	NASDAQ	AEMD	Mon, Mar 18, 2024	1.70	1.72	1.63	1.67
2238	NASDAQ	AEMD	Fri, Mar 15, 2024	1.71	1.73	1.66	1.73
2237	NASDAQ	AEMD	Thu, Mar 14, 2024	1.66	1.69	1.62	1.69
2236	NASDAQ	AEMD	Wed, Mar 13, 2024	1.64	1.73	1.63	1.66
2235	NASDAQ	AEMD	Tue, Mar 12, 2024	1.72	1.73	1.65	1.69
2234	NASDAQ	AEMD	Mon, Mar 11, 2024	1.72	1.73	1.69	1.73
2233	NASDAQ	AEMD	Fri, Mar 8, 2024	1.73	1.73	1.66	1.69
2232	NASDAQ	AEMD	Thu, Mar 7, 2024	1.66	1.71	1.66	1.70
2231	NASDAQ	AEMD	Wed, Mar 6, 2024	1.75	1.75	1.70	1.72
2230	NASDAQ	AEMD	Tue, Mar 5, 2024	1.69	1.73	1.66	1.73
2229	NASDAQ	AEMD	Mon, Mar 4, 2024	1.74	1.74	1.65	1.65
2228	NASDAQ	AEMD	Fri, Mar 1, 2024	1.61	1.80	1.61	1.74
2227	NASDAQ	AEMD	Thu, Feb 29, 2024	1.61	1.84	1.61	1.72
2226	NASDAQ	AEMD	Wed, Feb 28, 2024	1.67	1.83	1.67	1.73
2225	NASDAQ	AEMD	Tue, Feb 27, 2024	1.76	1.76	1.72	1.74
2224	NASDAQ	AEMD	Mon, Feb 26, 2024	1.70	1.79	1.70	1.75
2223	NASDAQ	AEMD	Fri, Feb 23, 2024	1.63	1.74	1.63	1.70
2222	NASDAQ	AEMD	Thu, Feb 22, 2024	1.61	1.80	1.61	1.71
2221	NASDAQ	AEMD	Wed, Feb 21, 2024	1.65	1.79	1.65	1.70
2220	NASDAQ	AEMD	Tue, Feb 20, 2024	1.65	1.73	1.64	1.65
2219	NASDAQ	AEMD	Fri, Feb 16, 2024	1.75	1.75	1.67	1.67
2218	NASDAQ	AEMD	Thu, Feb 15, 2024	1.71	1.79	1.60	1.64
2217	NASDAQ	AEMD	Wed, Feb 14, 2024	1.75	1.80	1.73	1.73
2216	NASDAQ	AEMD	Tue, Feb 13, 2024	1.76	1.84	1.70	1.73
2215	NASDAQ	AEMD	Mon, Feb 12, 2024	1.85	1.85	1.72	1.75
2214	NASDAQ	AEMD	Fri, Feb 9, 2024	1.79	1.85	1.70	1.74
2213	NASDAQ	AEMD	Thu, Feb 8, 2024	1.74	1.75	1.73	1.74
2212	NASDAQ	AEMD	Wed, Feb 7, 2024	1.73	1.77	1.73	1.77
2211	NASDAQ	AEMD	Tue, Feb 6, 2024	1.75	1.78	1.72	1.78
2210	NASDAQ	AEMD	Mon, Feb 5, 2024	1.70	1.82	1.70	1.79
2209	NASDAQ	AEMD	Fri, Feb 2, 2024	1.80	1.84	1.79	1.80
2208	NASDAQ	AEMD	Thu, Feb 1, 2024	1.88	1.88	1.76	1.80
2207	NASDAQ	AEMD	Wed, Jan 31, 2024	1.80	1.86	1.77	1.82
2206	NASDAQ	AEMD	Tue, Jan 30, 2024	1.71	1.79	1.70	1.78
2205	NASDAQ	AEMD	Mon, Jan 29, 2024	1.79	1.79	1.70	1.76
2204	NASDAQ	AEMD	Fri, Jan 26, 2024	1.92	1.92	1.80	1.80
2203	NASDAQ	AEMD	Thu, Jan 25, 2024	1.98	1.98	1.90	1.92
2202	NASDAQ	AEMD	Wed, Jan 24, 2024	2.00	2.10	1.83	1.91
2201	NASDAQ	AEMD	Tue, Jan 23, 2024	1.95	1.95	1.95	1.95
2200	NASDAQ	AEMD	Mon, Jan 22, 2024	1.83	2.02	1.81	1.92
2199	NASDAQ	AEMD	Fri, Jan 19, 2024	1.98	1.99	1.90	1.90
2198	NASDAQ	AEMD	Thu, Jan 18, 2024	1.94	1.98	1.94	1.97
2197	NASDAQ	AEMD	Wed, Jan 17, 2024	1.88	1.90	1.84	1.89
2196	NASDAQ	AEMD	Tue, Jan 16, 2024	1.91	1.94	1.90	1.94
2195	NASDAQ	AEMD	Fri, Jan 12, 2024	1.98	1.99	1.93	1.98
2194	NASDAQ	AEMD	Thu, Jan 11, 2024	1.97	1.97	1.93	1.95
2193	NASDAQ	AEMD	Wed, Jan 10, 2024	2.03	2.03	1.89	1.96
2192	NASDAQ	AEMD	Tue, Jan 9, 2024	2.01	2.01	1.90	2.01
2191	NASDAQ	AEMD	Mon, Jan 8, 2024	2.14	2.14	1.99	2.04
2190	NASDAQ	AEMD	Fri, Jan 5, 2024	2.09	2.11	1.99	2.10
2189	NASDAQ	AEMD	Thu, Jan 4, 2024	2.23	2.23	2.05	2.18
2188	NASDAQ	AEMD	Wed, Jan 3, 2024	2.18	2.24	2.16	2.17
2187	NASDAQ	AEMD	Tue, Jan 2, 2024	2.18	2.29	2.05	2.17
2186	NASDAQ	AEMD	Fri, Dec 29, 2023	2.20	2.22	2.07	2.19
2185	NASDAQ	AEMD	Thu, Dec 28, 2023	2.08	2.35	2.08	2.18
2184	NASDAQ	AEMD	Wed, Dec 27, 2023	1.99	2.10	1.94	2.08
2183	NASDAQ	AEMD	Tue, Dec 26, 2023	1.89	1.94	1.80	1.92
2182	NASDAQ	AEMD	Fri, Dec 22, 2023	1.82	2.02	1.81	1.89
2181	NASDAQ	AEMD	Thu, Dec 21, 2023	1.88	1.93	1.81	1.87
2180	NASDAQ	AEMD	Wed, Dec 20, 2023	1.86	1.96	1.82	1.88
2179	NASDAQ	AEMD	Tue, Dec 19, 2023	1.85	1.89	1.78	1.88
2178	NASDAQ	AEMD	Mon, Dec 18, 2023	2.00	2.00	1.82	1.83
2177	NASDAQ	AEMD	Fri, Dec 15, 2023	2.05	2.16	1.94	2.00
2176	NASDAQ	AEMD	Thu, Dec 14, 2023	1.77	2.07	1.77	2.00
2175	NASDAQ	AEMD	Wed, Dec 13, 2023	1.77	1.78	1.72	1.77
2174	NASDAQ	AEMD	Tue, Dec 12, 2023	1.95	1.97	1.83	1.83
2173	NASDAQ	AEMD	Mon, Dec 11, 2023	2.03	2.05	1.90	1.95
2172	NASDAQ	AEMD	Fri, Dec 8, 2023	2.05	2.22	2.00	2.02
2171	NASDAQ	AEMD	Thu, Dec 7, 2023	2.00	2.15	2.00	2.09
2170	NASDAQ	AEMD	Wed, Dec 6, 2023	2.19	2.19	2.02	2.12
2169	NASDAQ	AEMD	Tue, Dec 5, 2023	2.06	2.20	2.00	2.10
2168	NASDAQ	AEMD	Mon, Dec 4, 2023	2.06	2.20	2.02	2.06
2167	NASDAQ	AEMD	Fri, Dec 1, 2023	1.84	2.19	1.84	2.10
2166	NASDAQ	AEMD	Thu, Nov 30, 2023	1.76	1.97	1.64	1.90
2165	NASDAQ	AEMD	Wed, Nov 29, 2023	1.64	1.74	1.64	1.70
2164	NASDAQ	AEMD	Tue, Nov 28, 2023	1.70	1.72	1.62	1.72
2163	NASDAQ	AEMD	Mon, Nov 27, 2023	1.60	1.68	1.60	1.64
2162	NASDAQ	AEMD	Fri, Nov 24, 2023	1.67	1.74	1.66	1.69
2161	NASDAQ	AEMD	Wed, Nov 22, 2023	1.80	1.81	1.69	1.69
2160	NASDAQ	AEMD	Tue, Nov 21, 2023	1.69	1.69	1.64	1.68
2159	NASDAQ	AEMD	Mon, Nov 20, 2023	1.81	1.81	1.67	1.70
2158	NASDAQ	AEMD	Fri, Nov 17, 2023	1.68	1.71	1.63	1.63
2157	NASDAQ	AEMD	Thu, Nov 16, 2023	1.70	1.74	1.67	1.73
2156	NASDAQ	AEMD	Wed, Nov 15, 2023	1.65	1.89	1.65	1.78
2155	NASDAQ	AEMD	Tue, Nov 14, 2023	1.77	1.77	1.65	1.66
2154	NASDAQ	AEMD	Mon, Nov 13, 2023	1.72	1.89	1.65	1.65
2153	NASDAQ	AEMD	Fri, Nov 10, 2023	1.76	1.80	1.70	1.72
2152	NASDAQ	AEMD	Thu, Nov 9, 2023	1.87	1.96	1.85	1.85
2151	NASDAQ	AEMD	Wed, Nov 8, 2023	2.00	2.00	1.89	1.93
2150	NASDAQ	AEMD	Tue, Nov 7, 2023	1.89	1.94	1.87	1.94
2149	NASDAQ	AEMD	Mon, Nov 6, 2023	1.85	1.93	1.65	1.91
2148	NASDAQ	AEMD	Fri, Nov 3, 2023	1.64	1.96	1.58	1.87
2147	NASDAQ	AEMD	Thu, Nov 2, 2023	1.46	1.76	1.46	1.68
2146	NASDAQ	AEMD	Wed, Nov 1, 2023	1.43	1.48	1.43	1.45
2145	NASDAQ	AEMD	Tue, Oct 31, 2023	1.47	1.48	1.43	1.45
2144	NASDAQ	AEMD	Mon, Oct 30, 2023	1.44	1.53	1.42	1.44
2143	NASDAQ	AEMD	Fri, Oct 27, 2023	1.48	1.50	1.43	1.47
2142	NASDAQ	AEMD	Thu, Oct 26, 2023	1.47	1.52	1.47	1.51
2141	NASDAQ	AEMD	Wed, Oct 25, 2023	1.55	1.55	1.45	1.49
2140	NASDAQ	AEMD	Tue, Oct 24, 2023	1.42	1.49	1.42	1.48
2139	NASDAQ	AEMD	Mon, Oct 23, 2023	1.53	1.63	1.40	1.44
2138	NASDAQ	AEMD	Fri, Oct 20, 2023	1.52	1.55	1.46	1.53
2137	NASDAQ	AEMD	Thu, Oct 19, 2023	1.46	1.52	1.46	1.49
2136	NASDAQ	AEMD	Wed, Oct 18, 2023	1.51	1.63	1.40	1.42
2135	NASDAQ	AEMD	Tue, Oct 17, 2023	1.42	1.64	1.42	1.44
2134	NASDAQ	AEMD	Mon, Oct 16, 2023	1.42	1.56	1.42	1.49
2133	NASDAQ	AEMD	Fri, Oct 13, 2023	1.49	1.57	1.42	1.45
2132	NASDAQ	AEMD	Thu, Oct 12, 2023	1.56	1.62	1.50	1.54
2131	NASDAQ	AEMD	Wed, Oct 11, 2023	1.72	1.81	1.54	1.56
2130	NASDAQ	AEMD	Tue, Oct 10, 2023	1.75	2.01	1.71	1.72
2129	NASDAQ	AEMD	Mon, Oct 9, 2023	1.77	1.82	1.70	1.79
2128	NASDAQ	AEMD	Fri, Oct 6, 2023	1.71	1.99	1.71	1.82
2127	NASDAQ	AEMD	Thu, Oct 5, 2023	1.74	1.90	1.69	1.75
2126	NASDAQ	AEMD	Wed, Oct 4, 2023	2.07	2.29	1.95	1.96
2125	NASDAQ	AEMD	Tue, Oct 3, 2023	2.20	2.29	2.20	2.20
2124	NASDAQ	AEMD	Mon, Oct 2, 2023	2.30	2.40	2.20	2.29
2123	NASDAQ	AEMD	Fri, Sep 29, 2023	2.40	2.40	2.22	2.26
2122	NASDAQ	AEMD	Thu, Sep 28, 2023	2.20	2.29	2.10	2.11
2121	NASDAQ	AEMD	Wed, Sep 27, 2023	2.20	2.27	2.15	2.20
2120	NASDAQ	AEMD	Tue, Sep 26, 2023	2.30	2.30	2.15	2.20
2119	NASDAQ	AEMD	Mon, Sep 25, 2023	2.15	2.47	2.11	2.19
2118	NASDAQ	AEMD	Fri, Sep 22, 2023	2.34	2.50	2.10	2.25
2117	NASDAQ	AEMD	Thu, Sep 21, 2023	2.50	2.60	2.33	2.35
2116	NASDAQ	AEMD	Wed, Sep 20, 2023	2.56	2.59	2.50	2.50
2115	NASDAQ	AEMD	Tue, Sep 19, 2023	2.53	2.69	2.50	2.53
2114	NASDAQ	AEMD	Mon, Sep 18, 2023	2.70	2.80	2.31	2.53
2113	NASDAQ	AEMD	Fri, Sep 15, 2023	2.64	2.70	2.54	2.70
2112	NASDAQ	AEMD	Thu, Sep 14, 2023	2.58	2.84	2.52	2.61
2111	NASDAQ	AEMD	Wed, Sep 13, 2023	2.93	2.93	2.52	2.53
2110	NASDAQ	AEMD	Tue, Sep 12, 2023	2.85	2.85	2.65	2.73
2109	NASDAQ	AEMD	Mon, Sep 11, 2023	2.73	2.73	2.73	2.73
2108	NASDAQ	AEMD	Fri, Sep 8, 2023	2.70	2.86	2.60	2.79
2107	NASDAQ	AEMD	Thu, Sep 7, 2023	2.74	2.86	2.70	2.70
2106	NASDAQ	AEMD	Wed, Sep 6, 2023	2.90	2.90	2.75	2.75
2105	NASDAQ	AEMD	Tue, Sep 5, 2023	2.89	2.91	2.75	2.85
2104	NASDAQ	AEMD	Fri, Sep 1, 2023	2.84	2.90	2.72	2.80
2103	NASDAQ	AEMD	Thu, Aug 31, 2023	2.91	2.91	2.75	2.75
2102	NASDAQ	AEMD	Wed, Aug 30, 2023	2.91	2.91	2.76	2.77
2101	NASDAQ	AEMD	Tue, Aug 29, 2023	2.82	2.92	2.70	2.89
2100	NASDAQ	AEMD	Mon, Aug 28, 2023	3.00	3.08	2.70	2.90
2099	NASDAQ	AEMD	Fri, Aug 25, 2023	3.15	3.15	2.95	3.00
2098	NASDAQ	AEMD	Thu, Aug 24, 2023	3.10	3.20	3.00	3.11
2097	NASDAQ	AEMD	Wed, Aug 23, 2023	3.06	3.20	2.95	3.19
2096	NASDAQ	AEMD	Tue, Aug 22, 2023	2.95	3.16	2.80	3.15
2095	NASDAQ	AEMD	Mon, Aug 21, 2023	2.80	3.00	2.80	2.89
2094	NASDAQ	AEMD	Fri, Aug 18, 2023	2.90	2.90	2.81	2.84
2093	NASDAQ	AEMD	Thu, Aug 17, 2023	3.00	3.07	2.70	2.90
2092	NASDAQ	AEMD	Wed, Aug 16, 2023	3.30	3.30	3.00	3.08
2091	NASDAQ	AEMD	Tue, Aug 15, 2023	3.38	3.41	3.23	3.23
2090	NASDAQ	AEMD	Mon, Aug 14, 2023	3.31	3.51	3.30	3.36
2089	NASDAQ	AEMD	Fri, Aug 11, 2023	3.30	3.47	3.21	3.44
2088	NASDAQ	AEMD	Thu, Aug 10, 2023	3.43	3.50	3.30	3.47
2087	NASDAQ	AEMD	Wed, Aug 9, 2023	3.36	3.47	3.26	3.38
2086	NASDAQ	AEMD	Tue, Aug 8, 2023	3.20	3.47	3.20	3.30
2085	NASDAQ	AEMD	Mon, Aug 7, 2023	3.36	3.50	3.20	3.30
2084	NASDAQ	AEMD	Fri, Aug 4, 2023	3.42	3.60	3.30	3.44
2083	NASDAQ	AEMD	Thu, Aug 3, 2023	3.48	3.65	3.42	3.43
2082	NASDAQ	AEMD	Wed, Aug 2, 2023	3.55	3.70	3.36	3.42
2081	NASDAQ	AEMD	Tue, Aug 1, 2023	3.65	3.76	3.61	3.65
2080	NASDAQ	AEMD	Mon, Jul 31, 2023	3.70	3.78	3.65	3.67
2079	NASDAQ	AEMD	Fri, Jul 28, 2023	3.59	3.78	3.59	3.65
2078	NASDAQ	AEMD	Thu, Jul 27, 2023	3.50	3.70	3.50	3.58
2077	NASDAQ	AEMD	Wed, Jul 26, 2023	3.40	3.73	3.40	3.65
2076	NASDAQ	AEMD	Tue, Jul 25, 2023	3.63	3.68	3.40	3.45
2075	NASDAQ	AEMD	Mon, Jul 24, 2023	3.97	3.97	3.64	3.71
2074	NASDAQ	AEMD	Fri, Jul 21, 2023	3.83	3.99	3.56	3.66
2073	NASDAQ	AEMD	Thu, Jul 20, 2023	3.95	4.00	3.80	3.83
2072	NASDAQ	AEMD	Wed, Jul 19, 2023	4.00	4.11	3.90	3.96
2071	NASDAQ	AEMD	Tue, Jul 18, 2023	4.20	4.38	4.10	4.18
2070	NASDAQ	AEMD	Mon, Jul 17, 2023	4.31	4.36	4.01	4.27
2069	NASDAQ	AEMD	Fri, Jul 14, 2023	4.30	4.60	4.20	4.36
2068	NASDAQ	AEMD	Thu, Jul 13, 2023	4.55	4.60	4.32	4.34
2067	NASDAQ	AEMD	Wed, Jul 12, 2023	4.20	4.90	4.20	4.50
2066	NASDAQ	AEMD	Tue, Jul 11, 2023	4.20	4.45	4.20	4.44
2065	NASDAQ	AEMD	Mon, Jul 10, 2023	4.35	4.45	4.18	4.24
2064	NASDAQ	AEMD	Fri, Jul 7, 2023	4.20	4.38	4.00	4.35
2063	NASDAQ	AEMD	Thu, Jul 6, 2023	4.19	5.00	3.80	4.25
2062	NASDAQ	AEMD	Wed, Jul 5, 2023	3.68	3.68	3.30	3.40
2061	NASDAQ	AEMD	Mon, Jul 3, 2023	3.70	3.83	3.41	3.50
2060	NASDAQ	AEMD	Fri, Jun 30, 2023	4.02	4.02	3.59	3.60
2059	NASDAQ	AEMD	Thu, Jun 29, 2023	4.31	4.35	3.60	3.99
2058	NASDAQ	AEMD	Wed, Jun 28, 2023	4.00	4.36	3.90	4.20
2057	NASDAQ	AEMD	Tue, Jun 27, 2023	3.80	4.20	3.78	3.90
2056	NASDAQ	AEMD	Mon, Jun 26, 2023	3.85	3.87	3.71	3.78
2055	NASDAQ	AEMD	Fri, Jun 23, 2023	3.78	3.80	3.73	3.80
2054	NASDAQ	AEMD	Thu, Jun 22, 2023	3.75	3.78	3.70	3.78
2053	NASDAQ	AEMD	Wed, Jun 21, 2023	3.78	3.80	3.66	3.78
2052	NASDAQ	AEMD	Tue, Jun 20, 2023	3.70	3.70	3.55	3.70
2051	NASDAQ	AEMD	Fri, Jun 16, 2023	3.69	3.80	3.60	3.70
2050	NASDAQ	AEMD	Thu, Jun 15, 2023	3.36	3.78	3.36	3.63
2049	NASDAQ	AEMD	Wed, Jun 14, 2023	3.40	3.60	3.35	3.38
2048	NASDAQ	AEMD	Tue, Jun 13, 2023	3.30	3.50	3.30	3.41
2047	NASDAQ	AEMD	Mon, Jun 12, 2023	3.40	3.50	3.20	3.35
2046	NASDAQ	AEMD	Fri, Jun 9, 2023	3.56	3.56	3.40	3.50
2045	NASDAQ	AEMD	Thu, Jun 8, 2023	3.55	3.60	3.30	3.44
2044	NASDAQ	AEMD	Wed, Jun 7, 2023	3.35	3.73	3.10	3.55
2043	NASDAQ	AEMD	Tue, Jun 6, 2023	3.37	3.50	3.30	3.33
2042	NASDAQ	AEMD	Mon, Jun 5, 2023	3.15	3.36	3.06	3.36
2041	NASDAQ	AEMD	Fri, Jun 2, 2023	3.20	3.20	3.08	3.15
2040	NASDAQ	AEMD	Thu, Jun 1, 2023	3.04	3.14	3.02	3.10
2039	NASDAQ	AEMD	Wed, May 31, 2023	3.20	3.24	3.01	3.04
2038	NASDAQ	AEMD	Tue, May 30, 2023	3.05	3.30	3.05	3.15
2037	NASDAQ	AEMD	Fri, May 26, 2023	3.05	3.20	3.00	3.10
2036	NASDAQ	AEMD	Thu, May 25, 2023	3.16	3.17	2.90	2.96
2035	NASDAQ	AEMD	Wed, May 24, 2023	3.17	3.18	3.10	3.16
2034	NASDAQ	AEMD	Tue, May 23, 2023	3.20	3.50	3.05	3.23
2033	NASDAQ	AEMD	Mon, May 22, 2023	3.10	3.35	3.10	3.23
2032	NASDAQ	AEMD	Fri, May 19, 2023	3.15	3.18	3.06	3.13
2031	NASDAQ	AEMD	Thu, May 18, 2023	3.16	3.25	3.11	3.11
2030	NASDAQ	AEMD	Wed, May 17, 2023	3.10	3.20	3.10	3.10
2029	NASDAQ	AEMD	Tue, May 16, 2023	3.37	3.37	3.14	3.16
2028	NASDAQ	AEMD	Mon, May 15, 2023	3.14	3.30	3.14	3.28
2027	NASDAQ	AEMD	Fri, May 12, 2023	3.22	3.25	3.10	3.20
2026	NASDAQ	AEMD	Thu, May 11, 2023	3.36	3.48	3.10	3.13
2025	NASDAQ	AEMD	Wed, May 10, 2023	3.38	3.51	3.36	3.43
2024	NASDAQ	AEMD	Tue, May 9, 2023	3.68	3.75	3.40	3.60
2023	NASDAQ	AEMD	Mon, May 8, 2023	3.37	3.75	3.32	3.55
2022	NASDAQ	AEMD	Fri, May 5, 2023	3.20	3.37	3.15	3.32
2021	NASDAQ	AEMD	Thu, May 4, 2023	3.43	3.43	3.11	3.19
2020	NASDAQ	AEMD	Wed, May 3, 2023	3.25	3.50	3.25	3.43
2019	NASDAQ	AEMD	Tue, May 2, 2023	3.52	3.60	3.12	3.26
2018	NASDAQ	AEMD	Mon, May 1, 2023	3.73	3.85	3.51	3.63
2017	NASDAQ	AEMD	Fri, Apr 28, 2023	3.97	4.00	3.60	3.82
2016	NASDAQ	AEMD	Thu, Apr 27, 2023	4.20	4.20	3.90	3.97
2015	NASDAQ	AEMD	Wed, Apr 26, 2023	4.38	4.38	3.83	3.95
2014	NASDAQ	AEMD	Tue, Apr 25, 2023	4.30	4.81	4.14	4.50
2013	NASDAQ	AEMD	Mon, Apr 24, 2023	5.70	5.92	4.81	5.28
2012	NASDAQ	AEMD	Fri, Apr 21, 2023	6.60	6.70	5.61	6.10
2011	NASDAQ	AEMD	Thu, Apr 20, 2023	4.07	7.20	4.07	5.90
2010	NASDAQ	AEMD	Wed, Apr 19, 2023	4.10	4.30	3.97	4.20
2009	NASDAQ	AEMD	Tue, Apr 18, 2023	3.85	4.10	3.85	3.96
2008	NASDAQ	AEMD	Mon, Apr 17, 2023	3.85	4.00	3.66	3.85
2007	NASDAQ	AEMD	Fri, Apr 14, 2023	3.81	4.00	3.80	4.00
2006	NASDAQ	AEMD	Thu, Apr 13, 2023	3.75	4.00	3.75	3.80
2005	NASDAQ	AEMD	Wed, Apr 12, 2023	3.80	3.93	3.76	3.83
2004	NASDAQ	AEMD	Tue, Apr 11, 2023	4.00	4.00	3.80	3.80
2003	NASDAQ	AEMD	Mon, Apr 10, 2023	3.80	3.96	3.76	3.78
2002	NASDAQ	AEMD	Thu, Apr 6, 2023	3.80	3.91	3.75	3.80
2001	NASDAQ	AEMD	Wed, Apr 5, 2023	3.75	3.98	3.75	3.88
2000	NASDAQ	AEMD	Tue, Apr 4, 2023	3.85	4.00	3.85	3.86
1999	NASDAQ	AEMD	Mon, Apr 3, 2023	3.74	3.85	3.71	3.85
1998	NASDAQ	AEMD	Fri, Mar 31, 2023	3.74	3.85	3.73	3.83
1997	NASDAQ	AEMD	Thu, Mar 30, 2023	3.90	3.90	3.75	3.79
1996	NASDAQ	AEMD	Wed, Mar 29, 2023	3.70	3.90	3.70	3.77
1995	NASDAQ	AEMD	Tue, Mar 28, 2023	4.00	4.00	3.70	3.80
1994	NASDAQ	AEMD	Mon, Mar 27, 2023	3.74	3.90	3.60	3.90
1993	NASDAQ	AEMD	Fri, Mar 24, 2023	3.98	3.98	3.65	3.80
1992	NASDAQ	AEMD	Thu, Mar 23, 2023	4.00	4.00	3.60	3.71
1991	NASDAQ	AEMD	Wed, Mar 22, 2023	3.85	4.10	3.60	3.90
1990	NASDAQ	AEMD	Tue, Mar 21, 2023	3.60	4.18	3.60	3.85
1989	NASDAQ	AEMD	Mon, Mar 20, 2023	3.78	3.91	3.52	3.67
1988	NASDAQ	AEMD	Fri, Mar 17, 2023	4.20	4.20	3.77	3.90
1987	NASDAQ	AEMD	Thu, Mar 16, 2023	4.00	4.30	3.75	4.06
1986	NASDAQ	AEMD	Wed, Mar 15, 2023	3.90	4.19	3.75	3.86
1985	NASDAQ	AEMD	Tue, Mar 14, 2023	3.75	4.30	3.75	3.95
1984	NASDAQ	AEMD	Mon, Mar 13, 2023	4.02	4.02	3.70	3.90
1983	NASDAQ	AEMD	Fri, Mar 10, 2023	4.27	4.48	4.02	4.05
1982	NASDAQ	AEMD	Thu, Mar 9, 2023	4.50	4.90	4.40	4.40
1981	NASDAQ	AEMD	Wed, Mar 8, 2023	5.00	5.00	4.59	4.70
1980	NASDAQ	AEMD	Tue, Mar 7, 2023	4.80	5.00	4.78	4.89
1979	NASDAQ	AEMD	Mon, Mar 6, 2023	4.68	4.92	4.65	4.78
1978	NASDAQ	AEMD	Fri, Mar 3, 2023	4.70	4.90	4.60	4.86
1977	NASDAQ	AEMD	Thu, Mar 2, 2023	4.70	4.90	4.60	4.72
1976	NASDAQ	AEMD	Wed, Mar 1, 2023	4.70	4.90	4.70	4.75
1975	NASDAQ	AEMD	Tue, Feb 28, 2023	4.87	5.05	4.80	4.87
1974	NASDAQ	AEMD	Mon, Feb 27, 2023	5.00	5.19	4.92	5.00
1973	NASDAQ	AEMD	Fri, Feb 24, 2023	5.00	5.13	4.90	5.02
1972	NASDAQ	AEMD	Thu, Feb 23, 2023	5.30	5.30	5.00	5.00
1971	NASDAQ	AEMD	Wed, Feb 22, 2023	5.79	5.79	5.10	5.18
1970	NASDAQ	AEMD	Tue, Feb 21, 2023	5.11	5.48	5.01	5.22
1969	NASDAQ	AEMD	Fri, Feb 17, 2023	5.55	5.75	5.02	5.39
1968	NASDAQ	AEMD	Thu, Feb 16, 2023	5.31	5.80	5.31	5.55
1967	NASDAQ	AEMD	Wed, Feb 15, 2023	5.30	5.49	5.01	5.31
1966	NASDAQ	AEMD	Tue, Feb 14, 2023	5.30	5.40	5.10	5.18
1965	NASDAQ	AEMD	Mon, Feb 13, 2023	5.29	5.50	5.20	5.37
1964	NASDAQ	AEMD	Fri, Feb 10, 2023	5.40	5.60	5.21	5.30
1963	NASDAQ	AEMD	Thu, Feb 9, 2023	5.89	6.10	5.40	5.50
1962	NASDAQ	AEMD	Wed, Feb 8, 2023	5.67	6.15	5.66	6.00
1961	NASDAQ	AEMD	Tue, Feb 7, 2023	6.26	6.60	5.78	5.90
1960	NASDAQ	AEMD	Mon, Feb 6, 2023	6.22	6.41	6.02	6.21
1959	NASDAQ	AEMD	Fri, Feb 3, 2023	6.61	6.90	5.90	6.09
1958	NASDAQ	AEMD	Thu, Feb 2, 2023	7.03	7.20	6.55	6.60
1957	NASDAQ	AEMD	Wed, Feb 1, 2023	5.60	7.30	5.57	7.00
1956	NASDAQ	AEMD	Tue, Jan 31, 2023	5.70	6.20	5.50	5.80
1955	NASDAQ	AEMD	Mon, Jan 30, 2023	6.00	8.70	5.75	6.27
1954	NASDAQ	AEMD	Fri, Jan 27, 2023	4.70	4.75	4.43	4.70
1953	NASDAQ	AEMD	Thu, Jan 26, 2023	4.57	4.63	4.50	4.51
1952	NASDAQ	AEMD	Wed, Jan 25, 2023	4.68	4.75	4.50	4.57
1951	NASDAQ	AEMD	Tue, Jan 24, 2023	4.43	5.00	4.43	4.60
1950	NASDAQ	AEMD	Mon, Jan 23, 2023	4.50	5.00	4.43	4.56
1949	NASDAQ	AEMD	Fri, Jan 20, 2023	5.00	5.20	4.60	4.72
1948	NASDAQ	AEMD	Thu, Jan 19, 2023	5.17	5.23	4.55	4.81
1947	NASDAQ	AEMD	Wed, Jan 18, 2023	5.29	5.37	4.90	4.92
1946	NASDAQ	AEMD	Tue, Jan 17, 2023	4.61	5.20	4.40	5.20
1945	NASDAQ	AEMD	Fri, Jan 13, 2023	4.50	4.70	4.30	4.61
1944	NASDAQ	AEMD	Thu, Jan 12, 2023	4.50	4.50	4.10	4.49
1943	NASDAQ	AEMD	Wed, Jan 11, 2023	4.35	4.60	4.23	4.30
1942	NASDAQ	AEMD	Tue, Jan 10, 2023	4.37	4.65	4.18	4.35
1941	NASDAQ	AEMD	Mon, Jan 9, 2023	4.94	5.00	4.10	4.43
1940	NASDAQ	AEMD	Fri, Jan 6, 2023	3.71	5.50	3.71	4.80
1939	NASDAQ	AEMD	Thu, Jan 5, 2023	3.72	3.72	3.32	3.45
1938	NASDAQ	AEMD	Wed, Jan 4, 2023	3.10	3.38	2.90	3.30
1937	NASDAQ	AEMD	Tue, Jan 3, 2023	2.90	3.10	2.80	2.86
1936	NASDAQ	AEMD	Fri, Dec 30, 2022	2.50	2.80	2.50	2.75
1935	NASDAQ	AEMD	Thu, Dec 29, 2022	2.59	2.65	2.50	2.58
1934	NASDAQ	AEMD	Wed, Dec 28, 2022	2.50	2.69	2.41	2.48
1933	NASDAQ	AEMD	Tue, Dec 27, 2022	2.50	2.69	2.50	2.52
1932	NASDAQ	AEMD	Fri, Dec 23, 2022	2.76	2.76	2.50	2.51
1931	NASDAQ	AEMD	Thu, Dec 22, 2022	2.90	2.95	2.25	2.53
1930	NASDAQ	AEMD	Wed, Dec 21, 2022	2.99	3.40	2.90	2.91
1929	NASDAQ	AEMD	Tue, Dec 20, 2022	2.81	3.40	2.73	2.90
1928	NASDAQ	AEMD	Mon, Dec 19, 2022	2.73	3.09	2.65	2.65
1927	NASDAQ	AEMD	Fri, Dec 16, 2022	3.30	3.30	2.65	2.65
1926	NASDAQ	AEMD	Thu, Dec 15, 2022	3.50	3.75	3.01	3.01
1925	NASDAQ	AEMD	Wed, Dec 14, 2022	3.85	3.90	3.30	3.30
1924	NASDAQ	AEMD	Tue, Dec 13, 2022	3.63	4.00	3.63	3.85
1923	NASDAQ	AEMD	Mon, Dec 12, 2022	3.66	4.00	3.66	3.70
1922	NASDAQ	AEMD	Fri, Dec 9, 2022	3.85	4.09	3.60	3.70
1921	NASDAQ	AEMD	Thu, Dec 8, 2022	3.80	4.09	3.80	3.85
1920	NASDAQ	AEMD	Wed, Dec 7, 2022	3.93	4.18	3.80	3.81
1919	NASDAQ	AEMD	Tue, Dec 6, 2022	4.00	4.10	3.95	4.00
1918	NASDAQ	AEMD	Mon, Dec 5, 2022	4.10	4.30	4.00	4.06
1917	NASDAQ	AEMD	Fri, Dec 2, 2022	4.50	4.50	4.21	4.25
1916	NASDAQ	AEMD	Thu, Dec 1, 2022	4.18	4.35	4.10	4.31
1915	NASDAQ	AEMD	Wed, Nov 30, 2022	4.17	4.30	4.10	4.23
1914	NASDAQ	AEMD	Tue, Nov 29, 2022	4.40	4.40	4.00	4.30
1913	NASDAQ	AEMD	Mon, Nov 28, 2022	4.00	4.50	4.00	4.29
1912	NASDAQ	AEMD	Fri, Nov 25, 2022	4.40	4.43	4.24	4.29
1911	NASDAQ	AEMD	Wed, Nov 23, 2022	3.96	4.36	3.93	4.36
1910	NASDAQ	AEMD	Tue, Nov 22, 2022	4.01	4.12	3.90	4.03
1909	NASDAQ	AEMD	Mon, Nov 21, 2022	4.10	4.17	3.98	4.05
1908	NASDAQ	AEMD	Fri, Nov 18, 2022	4.30	4.32	4.11	4.20
1907	NASDAQ	AEMD	Thu, Nov 17, 2022	4.20	4.55	4.20	4.37
1906	NASDAQ	AEMD	Wed, Nov 16, 2022	4.43	4.62	4.10	4.50
1905	NASDAQ	AEMD	Tue, Nov 15, 2022	5.00	5.10	4.50	4.55
1904	NASDAQ	AEMD	Mon, Nov 14, 2022	5.00	5.08	4.85	4.96
1903	NASDAQ	AEMD	Fri, Nov 11, 2022	5.10	5.10	4.78	4.95
1902	NASDAQ	AEMD	Thu, Nov 10, 2022	4.70	5.20	4.70	4.78
1901	NASDAQ	AEMD	Wed, Nov 9, 2022	5.01	5.15	4.60	4.66
1900	NASDAQ	AEMD	Tue, Nov 8, 2022	5.10	5.20	5.00	5.08
1899	NASDAQ	AEMD	Mon, Nov 7, 2022	5.20	5.20	5.01	5.10
1898	NASDAQ	AEMD	Fri, Nov 4, 2022	5.07	5.15	4.90	5.10
1897	NASDAQ	AEMD	Thu, Nov 3, 2022	5.10	5.20	4.90	5.10
1896	NASDAQ	AEMD	Wed, Nov 2, 2022	5.12	5.12	4.80	4.83
1895	NASDAQ	AEMD	Tue, Nov 1, 2022	5.00	5.12	4.90	5.12
1894	NASDAQ	AEMD	Mon, Oct 31, 2022	4.98	5.10	4.85	4.88
1893	NASDAQ	AEMD	Fri, Oct 28, 2022	4.97	4.97	4.63	4.83
1892	NASDAQ	AEMD	Thu, Oct 27, 2022	5.00	5.02	4.84	4.92
1891	NASDAQ	AEMD	Wed, Oct 26, 2022	5.20	5.30	4.80	4.82
1890	NASDAQ	AEMD	Tue, Oct 25, 2022	5.00	5.30	4.90	5.20
1889	NASDAQ	AEMD	Mon, Oct 24, 2022	5.89	5.90	4.90	5.00
1888	NASDAQ	AEMD	Fri, Oct 21, 2022	5.93	6.04	5.70	5.81
1887	NASDAQ	AEMD	Thu, Oct 20, 2022	6.21	6.30	5.75	6.04
1886	NASDAQ	AEMD	Wed, Oct 19, 2022	5.98	5.98	5.78	5.86
1885	NASDAQ	AEMD	Tue, Oct 18, 2022	5.90	6.18	5.90	5.91
1884	NASDAQ	AEMD	Mon, Oct 17, 2022	6.00	6.30	5.80	5.92
1883	NASDAQ	AEMD	Fri, Oct 14, 2022	6.40	6.40	5.76	5.76
1882	NASDAQ	AEMD	Thu, Oct 13, 2022	6.20	6.53	5.82	6.21
1881	NASDAQ	AEMD	Wed, Oct 12, 2022	6.22	6.30	6.00	6.05
1880	NASDAQ	AEMD	Tue, Oct 11, 2022	5.90	6.49	5.80	5.97
1879	NASDAQ	AEMD	Mon, Oct 10, 2022	6.40	6.40	5.81	5.91
1878	NASDAQ	AEMD	Fri, Oct 7, 2022	6.48	6.80	6.32	6.32
1877	NASDAQ	AEMD	Thu, Oct 6, 2022	6.80	6.90	5.80	6.66
1876	NASDAQ	AEMD	Wed, Oct 5, 2022	6.90	6.90	6.70	6.73
1875	NASDAQ	AEMD	Tue, Oct 4, 2022	6.40	6.87	6.29	6.70
1874	NASDAQ	AEMD	Mon, Oct 3, 2022	6.44	6.44	6.00	6.40
1873	NASDAQ	AEMD	Fri, Sep 30, 2022	5.71	5.98	5.70	5.82
1872	NASDAQ	AEMD	Thu, Sep 29, 2022	6.50	6.50	5.80	6.00
1871	NASDAQ	AEMD	Wed, Sep 28, 2022	6.25	6.48	6.10	6.37
1870	NASDAQ	AEMD	Tue, Sep 27, 2022	6.62	6.80	6.30	6.35
1869	NASDAQ	AEMD	Mon, Sep 26, 2022	6.50	6.87	6.20	6.48
1868	NASDAQ	AEMD	Fri, Sep 23, 2022	7.00	7.05	6.22	6.80
1867	NASDAQ	AEMD	Thu, Sep 22, 2022	7.30	7.40	6.96	7.14
1866	NASDAQ	AEMD	Wed, Sep 21, 2022	8.00	8.10	7.33	7.48
1865	NASDAQ	AEMD	Tue, Sep 20, 2022	8.95	9.30	8.00	8.01
1864	NASDAQ	AEMD	Mon, Sep 19, 2022	9.00	9.16	8.90	8.92
1863	NASDAQ	AEMD	Fri, Sep 16, 2022	9.55	9.65	8.90	9.00
1862	NASDAQ	AEMD	Thu, Sep 15, 2022	9.90	10.00	9.58	9.58
1861	NASDAQ	AEMD	Wed, Sep 14, 2022	9.67	10.00	9.45	9.60
1860	NASDAQ	AEMD	Tue, Sep 13, 2022	10.20	10.20	9.40	9.69
1859	NASDAQ	AEMD	Mon, Sep 12, 2022	9.90	10.90	9.75	10.70
1858	NASDAQ	AEMD	Fri, Sep 9, 2022	9.87	9.87	9.50	9.75
1857	NASDAQ	AEMD	Thu, Sep 8, 2022	9.30	9.60	9.00	9.51
1856	NASDAQ	AEMD	Wed, Sep 7, 2022	9.70	9.87	9.00	9.14
1855	NASDAQ	AEMD	Tue, Sep 6, 2022	10.50	10.50	9.60	9.70
1854	NASDAQ	AEMD	Fri, Sep 2, 2022	10.00	10.30	9.70	10.00
1853	NASDAQ	AEMD	Thu, Sep 1, 2022	10.00	10.20	9.60	9.84
1852	NASDAQ	AEMD	Wed, Aug 31, 2022	9.93	10.30	9.60	9.70
1851	NASDAQ	AEMD	Tue, Aug 30, 2022	10.80	11.00	9.90	9.91
1850	NASDAQ	AEMD	Mon, Aug 29, 2022	10.90	11.40	10.30	10.80
1849	NASDAQ	AEMD	Fri, Aug 26, 2022	12.20	12.30	11.30	11.50
1848	NASDAQ	AEMD	Thu, Aug 25, 2022	12.10	12.50	11.60	12.20
1847	NASDAQ	AEMD	Wed, Aug 24, 2022	11.60	12.40	11.33	12.10
1846	NASDAQ	AEMD	Tue, Aug 23, 2022	11.30	11.80	11.30	11.40
1845	NASDAQ	AEMD	Mon, Aug 22, 2022	11.80	12.00	11.30	11.60
1844	NASDAQ	AEMD	Fri, Aug 19, 2022	12.10	12.50	11.40	11.70
1843	NASDAQ	AEMD	Thu, Aug 18, 2022	13.20	13.50	12.20	12.70
1842	NASDAQ	AEMD	Wed, Aug 17, 2022	12.30	13.90	12.00	13.60
1841	NASDAQ	AEMD	Tue, Aug 16, 2022	12.80	13.20	12.50	12.70
1840	NASDAQ	AEMD	Mon, Aug 15, 2022	13.00	13.65	12.60	13.40
1839	NASDAQ	AEMD	Fri, Aug 12, 2022	13.10	13.90	13.00	13.60
1838	NASDAQ	AEMD	Thu, Aug 11, 2022	13.20	13.80	12.50	13.40
1837	NASDAQ	AEMD	Wed, Aug 10, 2022	14.50	14.80	13.50	13.50
1836	NASDAQ	AEMD	Tue, Aug 9, 2022	13.90	14.80	12.20	13.10
1835	NASDAQ	AEMD	Mon, Aug 8, 2022	16.40	16.40	14.10	14.40
1834	NASDAQ	AEMD	Fri, Aug 5, 2022	18.00	19.40	16.30	16.70
1833	NASDAQ	AEMD	Thu, Aug 4, 2022	16.00	20.20	15.60	18.60
1832	NASDAQ	AEMD	Wed, Aug 3, 2022	21.40	24.60	15.90	16.60
1831	NASDAQ	AEMD	Tue, Aug 2, 2022	14.30	22.60	12.50	19.90
1830	NASDAQ	AEMD	Mon, Aug 1, 2022	15.40	17.20	13.70	13.80
1829	NASDAQ	AEMD	Fri, Jul 29, 2022	11.00	11.90	9.51	10.00
1828	NASDAQ	AEMD	Thu, Jul 28, 2022	10.30	11.30	10.22	10.80
1827	NASDAQ	AEMD	Wed, Jul 27, 2022	11.20	12.50	9.65	10.60
1826	NASDAQ	AEMD	Tue, Jul 26, 2022	11.80	12.30	10.72	11.00
1825	NASDAQ	AEMD	Mon, Jul 25, 2022	11.10	12.50	10.60	11.70
1824	NASDAQ	AEMD	Fri, Jul 22, 2022	10.80	10.80	10.30	10.60
1823	NASDAQ	AEMD	Thu, Jul 21, 2022	11.00	11.09	10.70	10.90
1822	NASDAQ	AEMD	Wed, Jul 20, 2022	10.30	11.20	10.30	11.00
1821	NASDAQ	AEMD	Tue, Jul 19, 2022	10.80	10.80	10.50	10.50
1820	NASDAQ	AEMD	Mon, Jul 18, 2022	10.50	10.90	10.50	10.60
1819	NASDAQ	AEMD	Fri, Jul 15, 2022	10.00	10.60	10.00	10.50
1818	NASDAQ	AEMD	Thu, Jul 14, 2022	10.10	10.20	10.00	10.20
1817	NASDAQ	AEMD	Wed, Jul 13, 2022	9.80	10.30	9.80	10.20
1816	NASDAQ	AEMD	Tue, Jul 12, 2022	10.00	10.20	9.90	10.10
1815	NASDAQ	AEMD	Mon, Jul 11, 2022	10.10	10.60	9.80	10.10
1814	NASDAQ	AEMD	Fri, Jul 8, 2022	10.00	10.50	10.00	10.30
1813	NASDAQ	AEMD	Thu, Jul 7, 2022	10.10	10.30	9.90	9.90
1812	NASDAQ	AEMD	Wed, Jul 6, 2022	10.20	10.80	9.90	9.90
1811	NASDAQ	AEMD	Tue, Jul 5, 2022	10.40	10.50	10.00	10.10
1810	NASDAQ	AEMD	Fri, Jul 1, 2022	10.90	11.40	10.50	10.50
1809	NASDAQ	AEMD	Thu, Jun 30, 2022	12.90	13.50	10.20	11.20
1808	NASDAQ	AEMD	Wed, Jun 29, 2022	11.00	15.50	10.30	13.30
1807	NASDAQ	AEMD	Tue, Jun 28, 2022	10.80	11.80	10.80	11.70
1806	NASDAQ	AEMD	Mon, Jun 27, 2022	10.60	11.50	10.40	10.60
1805	NASDAQ	AEMD	Fri, Jun 24, 2022	10.70	11.20	10.50	11.00
1804	NASDAQ	AEMD	Thu, Jun 23, 2022	10.70	11.00	10.10	10.10
1803	NASDAQ	AEMD	Wed, Jun 22, 2022	9.93	10.80	9.93	10.20
1802	NASDAQ	AEMD	Tue, Jun 21, 2022	9.61	10.30	9.40	9.93
1801	NASDAQ	AEMD	Fri, Jun 17, 2022	10.00	10.03	9.50	9.61
1800	NASDAQ	AEMD	Thu, Jun 16, 2022	10.90	10.90	9.65	10.10
1799	NASDAQ	AEMD	Wed, Jun 15, 2022	10.20	10.80	10.00	10.10
1798	NASDAQ	AEMD	Tue, Jun 14, 2022	9.30	10.40	9.30	9.93
1797	NASDAQ	AEMD	Mon, Jun 13, 2022	10.50	10.54	8.90	9.38
1796	NASDAQ	AEMD	Fri, Jun 10, 2022	10.90	11.20	10.50	11.20
1795	NASDAQ	AEMD	Thu, Jun 9, 2022	11.50	11.70	10.80	11.20
1794	NASDAQ	AEMD	Wed, Jun 8, 2022	11.60	11.80	11.10	11.40
1793	NASDAQ	AEMD	Tue, Jun 7, 2022	11.20	11.86	10.90	11.20
1792	NASDAQ	AEMD	Mon, Jun 6, 2022	11.90	12.50	11.30	11.40
1791	NASDAQ	AEMD	Fri, Jun 3, 2022	12.50	12.50	11.50	11.50
1790	NASDAQ	AEMD	Thu, Jun 2, 2022	13.00	13.10	12.40	12.60
1789	NASDAQ	AEMD	Wed, Jun 1, 2022	13.50	14.00	12.50	12.60
1788	NASDAQ	AEMD	Tue, May 31, 2022	14.50	14.60	13.30	13.40
1787	NASDAQ	AEMD	Fri, May 27, 2022	12.30	15.80	12.27	14.65
1786	NASDAQ	AEMD	Thu, May 26, 2022	12.71	13.60	12.30	12.80
1785	NASDAQ	AEMD	Wed, May 25, 2022	13.80	14.98	12.00	12.80
1784	NASDAQ	AEMD	Tue, May 24, 2022	15.50	15.50	12.70	14.60
1783	NASDAQ	AEMD	Mon, May 23, 2022	12.80	17.20	12.10	16.10
1782	NASDAQ	AEMD	Fri, May 20, 2022	11.40	15.60	11.20	13.10
1781	NASDAQ	AEMD	Thu, May 19, 2022	10.60	11.20	10.29	11.10
1780	NASDAQ	AEMD	Wed, May 18, 2022	11.30	11.30	10.50	10.70
1779	NASDAQ	AEMD	Tue, May 17, 2022	10.90	11.30	10.70	11.10
1778	NASDAQ	AEMD	Mon, May 16, 2022	10.30	10.90	10.00	10.60
1777	NASDAQ	AEMD	Fri, May 13, 2022	9.80	10.40	9.60	10.28
1776	NASDAQ	AEMD	Thu, May 12, 2022	9.00	9.20	8.80	8.89
1775	NASDAQ	AEMD	Wed, May 11, 2022	10.10	10.30	9.00	9.20
1774	NASDAQ	AEMD	Tue, May 10, 2022	9.50	9.80	8.82	9.80
1773	NASDAQ	AEMD	Mon, May 9, 2022	10.80	11.30	9.50	9.76
1772	NASDAQ	AEMD	Fri, May 6, 2022	10.60	11.00	10.40	10.65
1771	NASDAQ	AEMD	Thu, May 5, 2022	11.30	11.70	10.54	10.60
1770	NASDAQ	AEMD	Wed, May 4, 2022	11.10	12.00	11.10	11.70
1769	NASDAQ	AEMD	Tue, May 3, 2022	11.10	11.40	11.00	11.20
1768	NASDAQ	AEMD	Mon, May 2, 2022	11.00	11.20	10.60	10.80
1767	NASDAQ	AEMD	Fri, Apr 29, 2022	10.80	11.27	10.70	10.70
1766	NASDAQ	AEMD	Thu, Apr 28, 2022	10.90	11.20	10.70	10.90
1765	NASDAQ	AEMD	Wed, Apr 27, 2022	11.40	11.50	10.90	11.10
1764	NASDAQ	AEMD	Tue, Apr 26, 2022	11.70	11.75	11.00	11.20
1763	NASDAQ	AEMD	Mon, Apr 25, 2022	11.90	11.90	11.49	11.60
1762	NASDAQ	AEMD	Fri, Apr 22, 2022	11.90	12.00	11.70	11.70
1761	NASDAQ	AEMD	Thu, Apr 21, 2022	12.60	12.62	11.71	11.90
1760	NASDAQ	AEMD	Wed, Apr 20, 2022	12.90	12.90	12.22	12.50
1759	NASDAQ	AEMD	Tue, Apr 19, 2022	12.50	13.10	12.31	12.90
1758	NASDAQ	AEMD	Mon, Apr 18, 2022	12.30	12.40	12.10	12.25
1757	NASDAQ	AEMD	Thu, Apr 14, 2022	12.60	12.90	12.40	12.40
1756	NASDAQ	AEMD	Wed, Apr 13, 2022	12.40	13.00	12.30	13.00
1755	NASDAQ	AEMD	Tue, Apr 12, 2022	12.20	12.60	12.11	12.60
1754	NASDAQ	AEMD	Mon, Apr 11, 2022	12.60	12.67	11.60	12.00
1753	NASDAQ	AEMD	Fri, Apr 8, 2022	12.90	12.90	12.30	12.60
1752	NASDAQ	AEMD	Thu, Apr 7, 2022	13.10	13.35	12.30	12.60
1751	NASDAQ	AEMD	Wed, Apr 6, 2022	13.70	13.82	12.90	13.00
1750	NASDAQ	AEMD	Tue, Apr 5, 2022	14.20	14.60	13.60	13.60
1749	NASDAQ	AEMD	Mon, Apr 4, 2022	14.20	14.70	14.20	14.40
1748	NASDAQ	AEMD	Fri, Apr 1, 2022	14.50	14.70	14.30	14.30
1747	NASDAQ	AEMD	Thu, Mar 31, 2022	15.30	15.30	14.60	14.60
1746	NASDAQ	AEMD	Wed, Mar 30, 2022	15.10	15.20	14.50	14.90
1745	NASDAQ	AEMD	Tue, Mar 29, 2022	14.40	15.00	14.10	14.70
1744	NASDAQ	AEMD	Mon, Mar 28, 2022	14.80	14.80	14.00	14.40
1743	NASDAQ	AEMD	Fri, Mar 25, 2022	14.80	15.10	14.70	14.80
1742	NASDAQ	AEMD	Thu, Mar 24, 2022	15.70	15.70	14.50	14.70
1741	NASDAQ	AEMD	Wed, Mar 23, 2022	15.00	15.50	14.70	15.40
1740	NASDAQ	AEMD	Tue, Mar 22, 2022	14.70	15.40	14.25	15.30
1739	NASDAQ	AEMD	Mon, Mar 21, 2022	15.40	15.40	14.30	14.70
1738	NASDAQ	AEMD	Fri, Mar 18, 2022	14.70	15.50	14.00	15.30
1737	NASDAQ	AEMD	Thu, Mar 17, 2022	13.30	14.60	13.30	14.50
1736	NASDAQ	AEMD	Wed, Mar 16, 2022	12.60	13.40	12.60	13.30
1735	NASDAQ	AEMD	Tue, Mar 15, 2022	11.90	12.60	11.74	12.30
1734	NASDAQ	AEMD	Mon, Mar 14, 2022	12.70	12.70	11.70	12.10
1733	NASDAQ	AEMD	Fri, Mar 11, 2022	13.40	13.40	12.10	12.80
1732	NASDAQ	AEMD	Thu, Mar 10, 2022	11.90	13.10	11.48	13.00
1731	NASDAQ	AEMD	Wed, Mar 9, 2022	12.40	12.40	12.00	12.10
1730	NASDAQ	AEMD	Tue, Mar 8, 2022	11.40	12.40	11.20	12.00
1729	NASDAQ	AEMD	Mon, Mar 7, 2022	12.00	12.90	11.40	11.60
1728	NASDAQ	AEMD	Fri, Mar 4, 2022	12.80	13.00	12.00	12.00
1727	NASDAQ	AEMD	Thu, Mar 3, 2022	13.49	13.50	12.80	12.90
1726	NASDAQ	AEMD	Wed, Mar 2, 2022	13.10	13.50	12.90	13.30
1725	NASDAQ	AEMD	Tue, Mar 1, 2022	13.30	13.80	13.10	13.20
1724	NASDAQ	AEMD	Mon, Feb 28, 2022	13.50	13.70	13.10	13.20
1723	NASDAQ	AEMD	Fri, Feb 25, 2022	14.10	14.10	13.40	13.60
1722	NASDAQ	AEMD	Thu, Feb 24, 2022	11.90	13.90	11.40	13.70
1721	NASDAQ	AEMD	Wed, Feb 23, 2022	13.50	13.60	12.80	12.80
1720	NASDAQ	AEMD	Tue, Feb 22, 2022	14.00	14.20	13.20	13.50
1719	NASDAQ	AEMD	Fri, Feb 18, 2022	13.70	13.90	13.30	13.70
1718	NASDAQ	AEMD	Thu, Feb 17, 2022	13.80	14.10	13.30	13.60
1717	NASDAQ	AEMD	Wed, Feb 16, 2022	14.00	14.40	13.80	14.10
1716	NASDAQ	AEMD	Tue, Feb 15, 2022	13.50	14.40	13.21	14.20
1715	NASDAQ	AEMD	Mon, Feb 14, 2022	14.90	14.90	13.40	14.00
1714	NASDAQ	AEMD	Fri, Feb 11, 2022	14.50	14.50	14.10	14.20
1713	NASDAQ	AEMD	Thu, Feb 10, 2022	14.00	14.64	14.00	14.10
1712	NASDAQ	AEMD	Wed, Feb 9, 2022	15.50	15.50	14.00	14.20
1711	NASDAQ	AEMD	Tue, Feb 8, 2022	14.20	14.50	14.20	14.30
1710	NASDAQ	AEMD	Mon, Feb 7, 2022	14.70	15.00	14.20	14.40
1709	NASDAQ	AEMD	Fri, Feb 4, 2022	14.10	14.90	14.00	14.20
1708	NASDAQ	AEMD	Thu, Feb 3, 2022	14.50	14.90	14.30	14.40
1707	NASDAQ	AEMD	Wed, Feb 2, 2022	15.10	15.48	14.70	15.00
1706	NASDAQ	AEMD	Tue, Feb 1, 2022	14.50	15.90	14.50	15.50
1705	NASDAQ	AEMD	Mon, Jan 31, 2022	14.20	15.30	14.20	14.80
1704	NASDAQ	AEMD	Fri, Jan 28, 2022	14.80	14.80	13.60	14.60
1703	NASDAQ	AEMD	Thu, Jan 27, 2022	15.90	16.00	13.20	14.50
1702	NASDAQ	AEMD	Wed, Jan 26, 2022	16.70	16.90	15.40	15.90
1701	NASDAQ	AEMD	Tue, Jan 25, 2022	16.30	17.00	16.00	16.70
1700	NASDAQ	AEMD	Mon, Jan 24, 2022	15.70	16.50	14.50	16.50
1699	NASDAQ	AEMD	Fri, Jan 21, 2022	16.50	17.20	15.60	16.20
1698	NASDAQ	AEMD	Thu, Jan 20, 2022	17.10	17.50	16.70	16.70
1697	NASDAQ	AEMD	Wed, Jan 19, 2022	17.20	17.60	17.00	17.20
1696	NASDAQ	AEMD	Tue, Jan 18, 2022	18.20	18.20	17.20	17.30
1695	NASDAQ	AEMD	Fri, Jan 14, 2022	18.00	18.20	17.30	18.00
1694	NASDAQ	AEMD	Thu, Jan 13, 2022	18.10	18.50	18.00	18.00
1693	NASDAQ	AEMD	Wed, Jan 12, 2022	18.70	18.70	18.00	18.20
1692	NASDAQ	AEMD	Tue, Jan 11, 2022	17.90	18.80	17.80	18.70
1691	NASDAQ	AEMD	Mon, Jan 10, 2022	17.70	18.70	17.40	18.10
1690	NASDAQ	AEMD	Fri, Jan 7, 2022	17.20	18.40	16.90	18.20
1689	NASDAQ	AEMD	Thu, Jan 6, 2022	18.60	19.00	17.10	17.50
1688	NASDAQ	AEMD	Wed, Jan 5, 2022	19.00	19.40	18.10	18.30
1687	NASDAQ	AEMD	Tue, Jan 4, 2022	19.50	19.90	18.60	19.20
1686	NASDAQ	AEMD	Mon, Jan 3, 2022	18.80	19.90	18.80	19.60
1685	NASDAQ	AEMD	Fri, Dec 31, 2021	19.30	19.40	18.20	18.60
1684	NASDAQ	AEMD	Thu, Dec 30, 2021	19.70	20.30	19.10	19.30
1683	NASDAQ	AEMD	Wed, Dec 29, 2021	20.50	20.64	19.50	19.70
1682	NASDAQ	AEMD	Tue, Dec 28, 2021	21.30	21.50	20.40	20.70
1681	NASDAQ	AEMD	Mon, Dec 27, 2021	21.10	21.95	20.70	21.20
1680	NASDAQ	AEMD	Thu, Dec 23, 2021	22.00	22.25	20.80	21.40
1679	NASDAQ	AEMD	Wed, Dec 22, 2021	20.00	22.40	20.00	21.90
1678	NASDAQ	AEMD	Tue, Dec 21, 2021	19.50	20.40	19.20	20.20
1677	NASDAQ	AEMD	Mon, Dec 20, 2021	20.00	21.00	19.20	19.60
1676	NASDAQ	AEMD	Fri, Dec 17, 2021	20.00	21.00	19.10	20.10
1675	NASDAQ	AEMD	Thu, Dec 16, 2021	21.30	21.30	20.00	20.30
1674	NASDAQ	AEMD	Wed, Dec 15, 2021	21.30	21.40	20.10	20.90
1673	NASDAQ	AEMD	Tue, Dec 14, 2021	21.00	21.68	20.80	21.30
1672	NASDAQ	AEMD	Mon, Dec 13, 2021	22.00	22.00	21.10	21.60
1671	NASDAQ	AEMD	Fri, Dec 10, 2021	22.70	23.30	21.70	22.00
1670	NASDAQ	AEMD	Thu, Dec 9, 2021	24.00	24.40	22.50	22.60
1669	NASDAQ	AEMD	Wed, Dec 8, 2021	22.90	24.60	22.00	23.80
1668	NASDAQ	AEMD	Tue, Dec 7, 2021	21.80	23.50	21.30	22.90
1667	NASDAQ	AEMD	Mon, Dec 6, 2021	21.10	21.60	19.70	20.80
1666	NASDAQ	AEMD	Fri, Dec 3, 2021	23.20	23.20	20.80	21.20
1665	NASDAQ	AEMD	Thu, Dec 2, 2021	22.60	24.00	22.60	23.60
1664	NASDAQ	AEMD	Wed, Dec 1, 2021	24.80	25.30	22.80	22.90
1663	NASDAQ	AEMD	Tue, Nov 30, 2021	25.80	26.47	23.90	24.30
1662	NASDAQ	AEMD	Mon, Nov 29, 2021	26.20	27.26	25.40	25.70
1661	NASDAQ	AEMD	Fri, Nov 26, 2021	26.10	26.60	25.30	26.30
1660	NASDAQ	AEMD	Wed, Nov 24, 2021	25.40	27.20	25.00	26.90
1659	NASDAQ	AEMD	Tue, Nov 23, 2021	25.00	25.80	24.60	25.00
1658	NASDAQ	AEMD	Mon, Nov 22, 2021	26.10	26.40	24.70	25.40
1657	NASDAQ	AEMD	Fri, Nov 19, 2021	27.70	28.90	25.70	26.40
1656	NASDAQ	AEMD	Thu, Nov 18, 2021	28.70	28.80	27.01	27.30
1655	NASDAQ	AEMD	Wed, Nov 17, 2021	29.50	30.00	28.60	28.80
1654	NASDAQ	AEMD	Tue, Nov 16, 2021	30.20	30.30	29.50	29.70
1653	NASDAQ	AEMD	Mon, Nov 15, 2021	31.40	31.50	29.71	30.30
1652	NASDAQ	AEMD	Fri, Nov 12, 2021	29.70	32.20	29.00	30.70
1651	NASDAQ	AEMD	Thu, Nov 11, 2021	29.48	29.70	28.17	29.60
1650	NASDAQ	AEMD	Wed, Nov 10, 2021	32.40	32.40	28.70	28.90
1649	NASDAQ	AEMD	Tue, Nov 9, 2021	32.00	32.90	29.91	30.50
1648	NASDAQ	AEMD	Mon, Nov 8, 2021	32.70	33.00	30.20	31.20
1647	NASDAQ	AEMD	Fri, Nov 5, 2021	33.30	33.80	32.20	32.90
1646	NASDAQ	AEMD	Thu, Nov 4, 2021	34.40	35.00	32.20	33.10
1645	NASDAQ	AEMD	Wed, Nov 3, 2021	34.80	36.80	33.90	34.10
1644	NASDAQ	AEMD	Tue, Nov 2, 2021	34.50	34.90	33.70	34.50
1643	NASDAQ	AEMD	Mon, Nov 1, 2021	36.00	36.00	34.60	35.30
1642	NASDAQ	AEMD	Fri, Oct 29, 2021	33.50	36.30	33.00	35.90
1641	NASDAQ	AEMD	Thu, Oct 28, 2021	33.60	34.30	33.60	33.70
1640	NASDAQ	AEMD	Wed, Oct 27, 2021	34.10	34.34	33.55	33.70
1639	NASDAQ	AEMD	Tue, Oct 26, 2021	34.00	34.50	33.70	34.40
1638	NASDAQ	AEMD	Mon, Oct 25, 2021	33.20	34.80	33.10	34.60
1637	NASDAQ	AEMD	Fri, Oct 22, 2021	35.00	35.00	33.60	34.30
1636	NASDAQ	AEMD	Thu, Oct 21, 2021	36.50	39.70	35.50	35.80
1635	NASDAQ	AEMD	Wed, Oct 20, 2021	35.50	38.20	35.40	36.70
1634	NASDAQ	AEMD	Tue, Oct 19, 2021	33.70	35.40	33.70	35.20
1633	NASDAQ	AEMD	Mon, Oct 18, 2021	34.30	35.32	33.50	33.90
1632	NASDAQ	AEMD	Fri, Oct 15, 2021	35.60	36.10	34.10	34.30
1631	NASDAQ	AEMD	Thu, Oct 14, 2021	36.20	36.20	34.80	35.60
1630	NASDAQ	AEMD	Wed, Oct 13, 2021	34.90	36.70	34.20	36.20
1629	NASDAQ	AEMD	Tue, Oct 12, 2021	33.70	35.60	33.00	35.10
1628	NASDAQ	AEMD	Mon, Oct 11, 2021	36.00	36.50	34.00	34.00
1627	NASDAQ	AEMD	Fri, Oct 8, 2021	37.00	38.00	35.80	36.10
1626	NASDAQ	AEMD	Thu, Oct 7, 2021	35.70	38.00	35.60	37.40
1625	NASDAQ	AEMD	Wed, Oct 6, 2021	34.20	35.60	33.50	35.20
1624	NASDAQ	AEMD	Tue, Oct 5, 2021	34.80	35.75	34.10	34.20
1623	NASDAQ	AEMD	Mon, Oct 4, 2021	37.30	37.40	33.50	34.50
1622	NASDAQ	AEMD	Fri, Oct 1, 2021	38.00	39.40	36.30	37.50
1621	NASDAQ	AEMD	Thu, Sep 30, 2021	38.40	42.50	36.90	38.60
1620	NASDAQ	AEMD	Wed, Sep 29, 2021	42.20	42.20	38.20	38.70
1619	NASDAQ	AEMD	Tue, Sep 28, 2021	40.90	45.80	40.50	42.30
1618	NASDAQ	AEMD	Mon, Sep 27, 2021	41.20	43.20	40.40	41.60
1617	NASDAQ	AEMD	Fri, Sep 24, 2021	41.70	43.30	40.60	42.00
1616	NASDAQ	AEMD	Thu, Sep 23, 2021	42.97	44.50	40.30	43.70
1615	NASDAQ	AEMD	Wed, Sep 22, 2021	48.80	59.90	46.80	50.60
1614	NASDAQ	AEMD	Tue, Sep 21, 2021	32.70	39.50	32.70	38.00
1613	NASDAQ	AEMD	Mon, Sep 20, 2021	33.50	34.36	32.60	32.70
1612	NASDAQ	AEMD	Fri, Sep 17, 2021	34.70	35.80	34.27	34.50
1611	NASDAQ	AEMD	Thu, Sep 16, 2021	33.60	35.30	33.20	35.00
1610	NASDAQ	AEMD	Wed, Sep 15, 2021	34.00	34.20	32.60	33.50
1609	NASDAQ	AEMD	Tue, Sep 14, 2021	34.80	35.80	33.40	34.40
1608	NASDAQ	AEMD	Mon, Sep 13, 2021	35.80	36.70	34.60	34.60
1607	NASDAQ	AEMD	Fri, Sep 10, 2021	36.50	37.40	35.50	36.10
1606	NASDAQ	AEMD	Thu, Sep 9, 2021	35.50	36.40	35.10	36.20
1605	NASDAQ	AEMD	Wed, Sep 8, 2021	36.50	36.60	35.20	35.70
1604	NASDAQ	AEMD	Tue, Sep 7, 2021	37.20	37.78	36.23	37.00
1603	NASDAQ	AEMD	Fri, Sep 3, 2021	36.90	37.21	35.90	36.90
1602	NASDAQ	AEMD	Thu, Sep 2, 2021	36.60	38.30	36.60	37.30
1601	NASDAQ	AEMD	Wed, Sep 1, 2021	37.50	37.72	36.40	37.10
1600	NASDAQ	AEMD	Tue, Aug 31, 2021	37.10	38.00	36.30	37.20
1599	NASDAQ	AEMD	Mon, Aug 30, 2021	39.50	39.65	36.00	36.30
1598	NASDAQ	AEMD	Fri, Aug 27, 2021	36.40	42.90	36.26	39.80
1597	NASDAQ	AEMD	Thu, Aug 26, 2021	36.40	38.10	35.50	36.20
1596	NASDAQ	AEMD	Wed, Aug 25, 2021	34.60	36.30	34.04	36.00
1595	NASDAQ	AEMD	Tue, Aug 24, 2021	34.60	35.70	34.00	34.40
1594	NASDAQ	AEMD	Mon, Aug 23, 2021	34.30	36.20	33.70	33.90
1593	NASDAQ	AEMD	Fri, Aug 20, 2021	34.40	36.50	34.05	34.30
1592	NASDAQ	AEMD	Thu, Aug 19, 2021	35.30	36.40	34.00	34.00
1591	NASDAQ	AEMD	Wed, Aug 18, 2021	35.60	38.00	34.50	36.40
1590	NASDAQ	AEMD	Tue, Aug 17, 2021	35.50	36.84	33.80	35.60
1589	NASDAQ	AEMD	Mon, Aug 16, 2021	37.50	38.86	35.00	35.30
1588	NASDAQ	AEMD	Fri, Aug 13, 2021	40.20	40.60	37.60	38.40
1587	NASDAQ	AEMD	Thu, Aug 12, 2021	43.70	44.99	37.92	38.20
1586	NASDAQ	AEMD	Wed, Aug 11, 2021	48.10	49.20	42.90	42.90
1585	NASDAQ	AEMD	Tue, Aug 10, 2021	50.00	52.00	47.80	48.10
1584	NASDAQ	AEMD	Mon, Aug 9, 2021	53.30	54.84	51.80	52.60
1583	NASDAQ	AEMD	Fri, Aug 6, 2021	52.60	53.00	49.80	52.10
1582	NASDAQ	AEMD	Thu, Aug 5, 2021	54.60	55.00	52.10	53.00
1581	NASDAQ	AEMD	Wed, Aug 4, 2021	48.00	59.70	46.50	55.40
1580	NASDAQ	AEMD	Tue, Aug 3, 2021	50.20	51.80	48.10	48.30
1579	NASDAQ	AEMD	Mon, Aug 2, 2021	52.30	52.50	49.10	50.70
1578	NASDAQ	AEMD	Fri, Jul 30, 2021	48.70	51.00	48.20	49.00
1577	NASDAQ	AEMD	Thu, Jul 29, 2021	51.70	52.40	48.70	48.70
1576	NASDAQ	AEMD	Wed, Jul 28, 2021	47.80	53.90	46.80	52.60
1575	NASDAQ	AEMD	Tue, Jul 27, 2021	50.10	52.20	46.35	48.30
1574	NASDAQ	AEMD	Mon, Jul 26, 2021	54.00	55.00	50.20	50.70
1573	NASDAQ	AEMD	Fri, Jul 23, 2021	58.30	61.88	52.90	55.20
1572	NASDAQ	AEMD	Thu, Jul 22, 2021	55.10	62.20	46.80	58.60
1571	NASDAQ	AEMD	Wed, Jul 21, 2021	51.70	57.50	50.60	56.00
1570	NASDAQ	AEMD	Tue, Jul 20, 2021	45.60	52.70	42.80	52.70
1569	NASDAQ	AEMD	Mon, Jul 19, 2021	37.40	50.60	37.00	49.30
1568	NASDAQ	AEMD	Fri, Jul 16, 2021	36.40	38.30	35.60	37.60
1567	NASDAQ	AEMD	Thu, Jul 15, 2021	37.10	38.80	35.60	36.60
1566	NASDAQ	AEMD	Wed, Jul 14, 2021	40.90	41.40	34.90	36.60
1565	NASDAQ	AEMD	Tue, Jul 13, 2021	39.20	41.70	39.20	41.30
1564	NASDAQ	AEMD	Mon, Jul 12, 2021	42.40	43.50	39.00	39.20
1563	NASDAQ	AEMD	Fri, Jul 9, 2021	42.00	43.20	41.60	42.10
1562	NASDAQ	AEMD	Thu, Jul 8, 2021	39.40	43.00	38.90	42.40
1561	NASDAQ	AEMD	Wed, Jul 7, 2021	45.40	46.20	41.20	41.80
1560	NASDAQ	AEMD	Tue, Jul 6, 2021	47.50	47.80	45.10	45.60
1559	NASDAQ	AEMD	Fri, Jul 2, 2021	50.30	50.30	47.60	47.90
1558	NASDAQ	AEMD	Thu, Jul 1, 2021	49.50	52.50	47.50	50.10
1557	NASDAQ	AEMD	Wed, Jun 30, 2021	50.70	50.80	48.10	49.20
1556	NASDAQ	AEMD	Tue, Jun 29, 2021	51.90	53.40	50.00	50.90
1555	NASDAQ	AEMD	Mon, Jun 28, 2021	51.25	54.40	51.25	51.70
1554	NASDAQ	AEMD	Fri, Jun 25, 2021	51.40	53.30	50.00	51.20
1553	NASDAQ	AEMD	Thu, Jun 24, 2021	55.00	59.50	50.50	53.30
1552	NASDAQ	AEMD	Wed, Jun 23, 2021	54.76	55.00	52.10	54.00
1551	NASDAQ	AEMD	Tue, Jun 22, 2021	51.00	55.40	50.85	55.00
1550	NASDAQ	AEMD	Mon, Jun 21, 2021	52.20	57.00	48.80	51.80
1549	NASDAQ	AEMD	Fri, Jun 18, 2021	52.10	53.48	50.50	52.20
1548	NASDAQ	AEMD	Thu, Jun 17, 2021	52.00	56.20	50.23	53.60
1547	NASDAQ	AEMD	Wed, Jun 16, 2021	54.87	55.00	50.00	52.70
1546	NASDAQ	AEMD	Tue, Jun 15, 2021	59.50	62.00	55.40	55.40
1545	NASDAQ	AEMD	Mon, Jun 14, 2021	64.10	67.30	57.50	57.90
1544	NASDAQ	AEMD	Fri, Jun 11, 2021	69.10	71.30	62.00	64.90
1543	NASDAQ	AEMD	Thu, Jun 10, 2021	92.20	96.00	63.70	69.00
1542	NASDAQ	AEMD	Wed, Jun 9, 2021	106.00	124.90	87.10	107.90
1541	NASDAQ	AEMD	Tue, Jun 8, 2021	22.30	22.90	21.55	22.10
1540	NASDAQ	AEMD	Mon, Jun 7, 2021	22.10	23.00	21.50	22.00
1539	NASDAQ	AEMD	Fri, Jun 4, 2021	22.70	23.70	21.50	22.10
1538	NASDAQ	AEMD	Thu, Jun 3, 2021	23.10	25.80	21.70	23.00
1537	NASDAQ	AEMD	Wed, Jun 2, 2021	22.40	23.50	21.10	23.40
1536	NASDAQ	AEMD	Tue, Jun 1, 2021	20.00	24.80	19.60	23.40
1535	NASDAQ	AEMD	Fri, May 28, 2021	17.50	17.84	17.20	17.40
1534	NASDAQ	AEMD	Thu, May 27, 2021	17.50	18.00	17.50	17.80
1533	NASDAQ	AEMD	Wed, May 26, 2021	17.40	17.60	17.00	17.50
1532	NASDAQ	AEMD	Tue, May 25, 2021	16.80	18.10	16.80	17.20
1531	NASDAQ	AEMD	Mon, May 24, 2021	17.80	17.80	16.80	16.90
1530	NASDAQ	AEMD	Fri, May 21, 2021	16.70	18.00	16.70	17.60
1529	NASDAQ	AEMD	Thu, May 20, 2021	17.10	17.10	16.62	16.80
1528	NASDAQ	AEMD	Wed, May 19, 2021	17.20	17.54	16.60	17.00
1527	NASDAQ	AEMD	Tue, May 18, 2021	16.20	17.20	16.20	17.10
1526	NASDAQ	AEMD	Mon, May 17, 2021	16.00	16.70	15.90	16.30
1525	NASDAQ	AEMD	Fri, May 14, 2021	15.50	16.90	15.30	16.10
1524	NASDAQ	AEMD	Thu, May 13, 2021	16.90	16.90	14.50	15.40
1523	NASDAQ	AEMD	Wed, May 12, 2021	16.60	17.00	16.01	16.60
1522	NASDAQ	AEMD	Tue, May 11, 2021	16.50	17.10	16.00	16.90
1521	NASDAQ	AEMD	Mon, May 10, 2021	17.00	17.40	16.00	16.60
1520	NASDAQ	AEMD	Fri, May 7, 2021	16.90	17.80	16.75	17.10
1519	NASDAQ	AEMD	Thu, May 6, 2021	17.20	17.34	16.70	17.00
1518	NASDAQ	AEMD	Wed, May 5, 2021	18.20	18.20	17.30	17.30
1517	NASDAQ	AEMD	Tue, May 4, 2021	18.40	18.40	17.30	18.10
1516	NASDAQ	AEMD	Mon, May 3, 2021	18.20	18.40	17.80	18.10
1515	NASDAQ	AEMD	Fri, Apr 30, 2021	18.35	18.50	17.55	18.20
1514	NASDAQ	AEMD	Thu, Apr 29, 2021	18.50	18.81	18.10	18.10
1513	NASDAQ	AEMD	Wed, Apr 28, 2021	19.00	19.10	18.40	18.50
1512	NASDAQ	AEMD	Tue, Apr 27, 2021	19.30	19.30	18.70	19.20
1511	NASDAQ	AEMD	Mon, Apr 26, 2021	19.10	19.30	18.70	19.00
1510	NASDAQ	AEMD	Fri, Apr 23, 2021	18.90	19.50	18.00	19.20
1509	NASDAQ	AEMD	Thu, Apr 22, 2021	18.70	20.00	18.40	19.10
1508	NASDAQ	AEMD	Wed, Apr 21, 2021	17.00	18.80	17.00	18.40
1507	NASDAQ	AEMD	Tue, Apr 20, 2021	18.70	18.80	16.70	16.90
1506	NASDAQ	AEMD	Mon, Apr 19, 2021	17.80	18.90	17.80	18.50
1505	NASDAQ	AEMD	Fri, Apr 16, 2021	18.30	18.30	17.70	17.90
1504	NASDAQ	AEMD	Thu, Apr 15, 2021	19.90	19.90	18.62	18.70
1503	NASDAQ	AEMD	Wed, Apr 14, 2021	18.60	19.90	18.40	19.70
1502	NASDAQ	AEMD	Tue, Apr 13, 2021	18.80	19.30	17.80	18.80
1501	NASDAQ	AEMD	Mon, Apr 12, 2021	20.20	20.50	18.40	18.90
1500	NASDAQ	AEMD	Fri, Apr 9, 2021	21.20	21.50	20.50	20.60
1499	NASDAQ	AEMD	Thu, Apr 8, 2021	21.10	21.90	21.10	21.60
1498	NASDAQ	AEMD	Wed, Apr 7, 2021	20.80	21.30	20.30	20.70
1497	NASDAQ	AEMD	Tue, Apr 6, 2021	21.90	21.90	20.90	20.90
1496	NASDAQ	AEMD	Mon, Apr 5, 2021	21.30	22.30	20.90	22.30
1495	NASDAQ	AEMD	Thu, Apr 1, 2021	20.30	21.20	20.20	20.80
1494	NASDAQ	AEMD	Wed, Mar 31, 2021	20.30	20.60	20.00	20.30
1493	NASDAQ	AEMD	Tue, Mar 30, 2021	20.30	21.50	19.70	20.30
1492	NASDAQ	AEMD	Mon, Mar 29, 2021	20.80	21.50	20.10	20.70
1491	NASDAQ	AEMD	Fri, Mar 26, 2021	20.50	20.90	19.60	20.80
1490	NASDAQ	AEMD	Thu, Mar 25, 2021	19.00	20.50	18.60	20.40
1489	NASDAQ	AEMD	Wed, Mar 24, 2021	20.20	20.30	19.00	19.10
1488	NASDAQ	AEMD	Tue, Mar 23, 2021	21.20	21.20	20.00	20.00
1487	NASDAQ	AEMD	Mon, Mar 22, 2021	22.10	22.63	21.10	21.20
1486	NASDAQ	AEMD	Fri, Mar 19, 2021	21.40	22.96	21.30	21.50
1485	NASDAQ	AEMD	Thu, Mar 18, 2021	22.40	23.00	21.10	21.30
1484	NASDAQ	AEMD	Wed, Mar 17, 2021	22.60	23.40	22.00	22.30
1483	NASDAQ	AEMD	Tue, Mar 16, 2021	23.60	23.90	22.50	23.20
1482	NASDAQ	AEMD	Mon, Mar 15, 2021	23.20	24.00	22.90	23.80
1481	NASDAQ	AEMD	Fri, Mar 12, 2021	24.30	24.30	22.10	23.50
1480	NASDAQ	AEMD	Thu, Mar 11, 2021	22.24	23.80	21.70	22.60
1479	NASDAQ	AEMD	Wed, Mar 10, 2021	22.30	22.39	20.60	20.70
1478	NASDAQ	AEMD	Tue, Mar 9, 2021	19.80	21.80	19.80	21.70
1477	NASDAQ	AEMD	Mon, Mar 8, 2021	19.00	20.80	18.30	19.90
1476	NASDAQ	AEMD	Fri, Mar 5, 2021	19.80	20.50	16.80	19.10
1475	NASDAQ	AEMD	Thu, Mar 4, 2021	21.50	21.88	17.55	19.30
1474	NASDAQ	AEMD	Wed, Mar 3, 2021	22.70	22.70	21.30	21.90
1473	NASDAQ	AEMD	Tue, Mar 2, 2021	23.50	23.50	22.20	22.20
1472	NASDAQ	AEMD	Mon, Mar 1, 2021	23.00	23.60	22.50	23.00
1471	NASDAQ	AEMD	Fri, Feb 26, 2021	22.80	23.30	21.11	22.00
1470	NASDAQ	AEMD	Thu, Feb 25, 2021	24.37	24.40	22.70	23.20
1469	NASDAQ	AEMD	Wed, Feb 24, 2021	24.40	24.79	23.70	24.10
1468	NASDAQ	AEMD	Tue, Feb 23, 2021	25.00	25.40	22.20	24.00
1467	NASDAQ	AEMD	Mon, Feb 22, 2021	25.60	26.50	25.50	26.20
1466	NASDAQ	AEMD	Fri, Feb 19, 2021	26.40	26.82	25.80	26.40
1465	NASDAQ	AEMD	Thu, Feb 18, 2021	26.70	26.70	25.20	26.10
1464	NASDAQ	AEMD	Wed, Feb 17, 2021	26.10	27.00	24.80	26.70
1463	NASDAQ	AEMD	Tue, Feb 16, 2021	27.70	27.98	25.40	26.10
1462	NASDAQ	AEMD	Fri, Feb 12, 2021	27.93	29.20	27.50	27.70
1461	NASDAQ	AEMD	Thu, Feb 11, 2021	27.00	30.00	24.10	27.40
1460	NASDAQ	AEMD	Wed, Feb 10, 2021	29.60	31.20	27.30	30.80
1459	NASDAQ	AEMD	Tue, Feb 9, 2021	29.00	31.40	28.70	30.10
1458	NASDAQ	AEMD	Mon, Feb 8, 2021	28.52	28.52	27.00	28.10
1457	NASDAQ	AEMD	Fri, Feb 5, 2021	25.30	28.80	25.30	27.60
1456	NASDAQ	AEMD	Thu, Feb 4, 2021	23.00	25.40	23.00	24.90
1455	NASDAQ	AEMD	Wed, Feb 3, 2021	23.30	23.50	22.50	23.00
1454	NASDAQ	AEMD	Tue, Feb 2, 2021	23.10	23.20	22.10	22.80
1453	NASDAQ	AEMD	Mon, Feb 1, 2021	23.80	23.80	21.55	23.00
1452	NASDAQ	AEMD	Fri, Jan 29, 2021	22.60	29.80	21.70	23.00
1451	NASDAQ	AEMD	Thu, Jan 28, 2021	24.20	24.60	21.00	21.30
1450	NASDAQ	AEMD	Wed, Jan 27, 2021	25.70	26.30	24.00	24.20
1449	NASDAQ	AEMD	Tue, Jan 26, 2021	26.60	27.40	25.70	26.50
1448	NASDAQ	AEMD	Mon, Jan 25, 2021	26.40	27.40	23.30	26.60
1447	NASDAQ	AEMD	Fri, Jan 22, 2021	26.30	27.40	25.50	26.40
1446	NASDAQ	AEMD	Thu, Jan 21, 2021	27.10	28.30	26.50	27.00
1445	NASDAQ	AEMD	Wed, Jan 20, 2021	26.00	27.70	25.70	26.70
1444	NASDAQ	AEMD	Tue, Jan 19, 2021	26.00	26.00	25.30	25.50
1443	NASDAQ	AEMD	Fri, Jan 15, 2021	25.60	26.40	25.30	25.40
1442	NASDAQ	AEMD	Thu, Jan 14, 2021	26.30	26.74	25.20	26.20
1441	NASDAQ	AEMD	Wed, Jan 13, 2021	25.70	26.30	25.10	26.00
1440	NASDAQ	AEMD	Tue, Jan 12, 2021	27.00	27.50	24.85	25.00
1439	NASDAQ	AEMD	Mon, Jan 11, 2021	28.20	28.50	26.60	27.20
1438	NASDAQ	AEMD	Fri, Jan 8, 2021	26.20	28.40	24.95	27.10
1437	NASDAQ	AEMD	Thu, Jan 7, 2021	25.90	26.30	24.50	25.50
1436	NASDAQ	AEMD	Wed, Jan 6, 2021	27.50	27.60	25.70	25.70
1435	NASDAQ	AEMD	Tue, Jan 5, 2021	25.20	28.00	24.60	28.00
1434	NASDAQ	AEMD	Mon, Jan 4, 2021	24.60	26.70	23.80	25.20
1433	NASDAQ	AEMD	Thu, Dec 31, 2020	21.00	27.00	20.80	24.70
1432	NASDAQ	AEMD	Wed, Dec 30, 2020	20.70	21.30	20.60	20.70
1431	NASDAQ	AEMD	Tue, Dec 29, 2020	21.40	21.70	20.20	20.90
1430	NASDAQ	AEMD	Mon, Dec 28, 2020	21.50	22.20	21.10	21.30
1429	NASDAQ	AEMD	Thu, Dec 24, 2020	21.80	21.90	21.25	21.60
1428	NASDAQ	AEMD	Wed, Dec 23, 2020	21.30	22.20	20.70	22.10
1427	NASDAQ	AEMD	Tue, Dec 22, 2020	22.10	22.30	21.00	21.40
1426	NASDAQ	AEMD	Mon, Dec 21, 2020	20.80	22.40	20.10	22.30
1425	NASDAQ	AEMD	Fri, Dec 18, 2020	21.80	23.26	20.55	20.70
1424	NASDAQ	AEMD	Thu, Dec 17, 2020	20.98	23.70	20.80	23.30
1423	NASDAQ	AEMD	Wed, Dec 16, 2020	29.10	30.70	21.40	22.60
1422	NASDAQ	AEMD	Tue, Dec 15, 2020	16.40	16.40	15.40	16.20
1421	NASDAQ	AEMD	Mon, Dec 14, 2020	16.80	17.50	16.30	16.50
1420	NASDAQ	AEMD	Fri, Dec 11, 2020	16.40	16.90	16.40	16.80
1419	NASDAQ	AEMD	Thu, Dec 10, 2020	16.50	17.20	16.23	16.90
1418	NASDAQ	AEMD	Wed, Dec 9, 2020	17.50	17.80	16.00	16.60
1417	NASDAQ	AEMD	Tue, Dec 8, 2020	17.50	17.84	17.32	17.60
1416	NASDAQ	AEMD	Mon, Dec 7, 2020	17.90	18.06	17.20	17.80
1415	NASDAQ	AEMD	Fri, Dec 4, 2020	18.30	18.70	17.10	17.70
1414	NASDAQ	AEMD	Thu, Dec 3, 2020	19.00	19.00	17.70	18.00
1413	NASDAQ	AEMD	Wed, Dec 2, 2020	17.00	19.70	16.80	19.20
1412	NASDAQ	AEMD	Tue, Dec 1, 2020	18.50	18.50	16.80	17.20
1411	NASDAQ	AEMD	Mon, Nov 30, 2020	18.20	19.80	18.10	18.60
1410	NASDAQ	AEMD	Fri, Nov 27, 2020	17.50	18.80	16.30	18.20
1409	NASDAQ	AEMD	Wed, Nov 25, 2020	16.90	17.30	16.10	17.00
1408	NASDAQ	AEMD	Tue, Nov 24, 2020	14.80	15.90	14.70	15.50
1407	NASDAQ	AEMD	Mon, Nov 23, 2020	15.10	15.70	14.80	15.00
1406	NASDAQ	AEMD	Fri, Nov 20, 2020	15.10	15.40	14.70	15.40
1405	NASDAQ	AEMD	Thu, Nov 19, 2020	14.60	15.14	14.30	14.70
1404	NASDAQ	AEMD	Wed, Nov 18, 2020	14.70	15.00	14.40	14.50
1403	NASDAQ	AEMD	Tue, Nov 17, 2020	14.80	15.20	14.70	14.80
1402	NASDAQ	AEMD	Mon, Nov 16, 2020	16.00	16.20	14.80	14.90
1401	NASDAQ	AEMD	Fri, Nov 13, 2020	15.30	15.50	14.90	15.30
1400	NASDAQ	AEMD	Thu, Nov 12, 2020	14.50	15.50	14.10	15.30
1399	NASDAQ	AEMD	Wed, Nov 11, 2020	14.70	15.00	14.50	14.51
1398	NASDAQ	AEMD	Tue, Nov 10, 2020	15.00	15.02	14.60	14.60
1397	NASDAQ	AEMD	Mon, Nov 9, 2020	15.60	16.02	14.70	15.10
1396	NASDAQ	AEMD	Fri, Nov 6, 2020	13.90	16.00	13.70	14.90
1395	NASDAQ	AEMD	Thu, Nov 5, 2020	13.60	14.49	13.50	14.00
1394	NASDAQ	AEMD	Wed, Nov 4, 2020	13.70	14.50	13.50	13.50
1393	NASDAQ	AEMD	Tue, Nov 3, 2020	14.20	14.50	13.50	13.50
1392	NASDAQ	AEMD	Mon, Nov 2, 2020	13.50	13.90	13.20	13.30
1391	NASDAQ	AEMD	Fri, Oct 30, 2020	13.90	14.05	13.40	13.40
1390	NASDAQ	AEMD	Thu, Oct 29, 2020	13.90	14.85	13.50	14.30
1389	NASDAQ	AEMD	Wed, Oct 28, 2020	14.50	14.60	13.60	13.80
1388	NASDAQ	AEMD	Tue, Oct 27, 2020	16.00	16.40	14.40	15.00
1387	NASDAQ	AEMD	Mon, Oct 26, 2020	16.30	16.30	15.60	15.70
1386	NASDAQ	AEMD	Fri, Oct 23, 2020	16.50	16.90	16.10	16.50
1385	NASDAQ	AEMD	Thu, Oct 22, 2020	15.10	19.40	15.10	16.90
1384	NASDAQ	AEMD	Wed, Oct 21, 2020	15.50	16.00	15.10	15.30
1383	NASDAQ	AEMD	Tue, Oct 20, 2020	16.50	16.70	15.20	15.50
1382	NASDAQ	AEMD	Mon, Oct 19, 2020	16.60	16.70	15.70	16.50
1381	NASDAQ	AEMD	Fri, Oct 16, 2020	15.66	17.00	15.50	16.70
1380	NASDAQ	AEMD	Thu, Oct 15, 2020	16.80	17.20	14.90	15.90
1379	NASDAQ	AEMD	Wed, Oct 14, 2020	17.70	18.40	16.20	18.00
1378	NASDAQ	AEMD	Tue, Oct 13, 2020	14.40	22.00	14.00	19.70
1377	NASDAQ	AEMD	Mon, Oct 12, 2020	15.20	15.20	14.20	14.80
1376	NASDAQ	AEMD	Fri, Oct 9, 2020	14.60	15.40	14.50	15.20
1375	NASDAQ	AEMD	Thu, Oct 8, 2020	14.00	14.70	13.80	14.60
1374	NASDAQ	AEMD	Wed, Oct 7, 2020	13.40	14.18	13.40	13.90
1373	NASDAQ	AEMD	Tue, Oct 6, 2020	13.60	13.80	13.10	13.10
1372	NASDAQ	AEMD	Mon, Oct 5, 2020	13.50	13.60	12.90	13.20
1371	NASDAQ	AEMD	Fri, Oct 2, 2020	13.30	13.60	13.20	13.50
1370	NASDAQ	AEMD	Thu, Oct 1, 2020	13.70	13.98	13.10	13.20
1369	NASDAQ	AEMD	Wed, Sep 30, 2020	14.20	14.40	13.50	13.50
1368	NASDAQ	AEMD	Tue, Sep 29, 2020	13.60	14.50	13.60	14.30
1367	NASDAQ	AEMD	Mon, Sep 28, 2020	13.50	13.75	13.40	13.60
1366	NASDAQ	AEMD	Fri, Sep 25, 2020	13.40	13.50	13.10	13.40
1365	NASDAQ	AEMD	Thu, Sep 24, 2020	13.00	13.60	13.00	13.30
1364	NASDAQ	AEMD	Wed, Sep 23, 2020	14.00	14.20	13.00	13.05
1363	NASDAQ	AEMD	Tue, Sep 22, 2020	13.60	14.10	13.00	13.10
1362	NASDAQ	AEMD	Mon, Sep 21, 2020	14.10	14.60	13.25	13.40
1361	NASDAQ	AEMD	Fri, Sep 18, 2020	14.50	15.00	14.20	14.30
1360	NASDAQ	AEMD	Thu, Sep 17, 2020	15.30	15.38	14.10	14.80
1359	NASDAQ	AEMD	Wed, Sep 16, 2020	15.00	16.20	14.86	15.60
1358	NASDAQ	AEMD	Tue, Sep 15, 2020	14.90	15.40	14.80	15.10
1357	NASDAQ	AEMD	Mon, Sep 14, 2020	13.30	15.50	12.90	15.50
1356	NASDAQ	AEMD	Fri, Sep 11, 2020	13.30	14.00	12.80	13.40
1355	NASDAQ	AEMD	Thu, Sep 10, 2020	13.60	13.70	13.00	13.50
1354	NASDAQ	AEMD	Wed, Sep 9, 2020	13.30	14.00	13.10	13.70
1353	NASDAQ	AEMD	Tue, Sep 8, 2020	12.90	14.50	12.60	13.30
1352	NASDAQ	AEMD	Fri, Sep 4, 2020	13.00	13.30	12.19	12.90
1351	NASDAQ	AEMD	Thu, Sep 3, 2020	13.60	13.67	12.70	12.90
1350	NASDAQ	AEMD	Wed, Sep 2, 2020	13.80	13.80	13.20	13.50
1349	NASDAQ	AEMD	Tue, Sep 1, 2020	14.00	14.35	13.20	13.40
1348	NASDAQ	AEMD	Mon, Aug 31, 2020	14.40	14.70	14.00	14.20
1347	NASDAQ	AEMD	Fri, Aug 28, 2020	14.80	14.80	14.10	14.50
1346	NASDAQ	AEMD	Thu, Aug 27, 2020	15.00	15.04	14.40	14.80
1345	NASDAQ	AEMD	Wed, Aug 26, 2020	15.30	15.30	14.80	15.10
1344	NASDAQ	AEMD	Tue, Aug 25, 2020	14.50	15.20	14.40	15.20
1343	NASDAQ	AEMD	Mon, Aug 24, 2020	15.40	15.50	14.30	14.80
1342	NASDAQ	AEMD	Fri, Aug 21, 2020	15.60	15.70	14.60	15.20
1341	NASDAQ	AEMD	Thu, Aug 20, 2020	15.60	15.90	15.10	15.90
1340	NASDAQ	AEMD	Wed, Aug 19, 2020	15.90	16.20	15.30	15.60
1339	NASDAQ	AEMD	Tue, Aug 18, 2020	15.60	15.90	15.40	15.70
1338	NASDAQ	AEMD	Mon, Aug 17, 2020	16.50	16.60	15.50	15.70
1337	NASDAQ	AEMD	Fri, Aug 14, 2020	16.00	16.90	15.90	16.30
1336	NASDAQ	AEMD	Thu, Aug 13, 2020	16.30	16.30	15.60	16.00
1335	NASDAQ	AEMD	Wed, Aug 12, 2020	17.20	17.80	15.50	15.90
1334	NASDAQ	AEMD	Tue, Aug 11, 2020	20.20	20.63	18.90	18.90
1333	NASDAQ	AEMD	Mon, Aug 10, 2020	19.20	20.30	19.02	20.00
1332	NASDAQ	AEMD	Fri, Aug 7, 2020	20.30	20.30	18.05	19.30
1331	NASDAQ	AEMD	Thu, Aug 6, 2020	21.20	21.60	20.50	20.50
1330	NASDAQ	AEMD	Wed, Aug 5, 2020	21.30	21.50	20.50	21.00
1329	NASDAQ	AEMD	Tue, Aug 4, 2020	20.20	21.70	19.70	21.20
1328	NASDAQ	AEMD	Mon, Aug 3, 2020	19.10	20.50	19.10	20.30
1327	NASDAQ	AEMD	Fri, Jul 31, 2020	21.40	21.40	19.40	19.40
1326	NASDAQ	AEMD	Thu, Jul 30, 2020	19.90	20.90	19.50	20.80
1325	NASDAQ	AEMD	Wed, Jul 29, 2020	19.80	20.70	19.50	19.60
1324	NASDAQ	AEMD	Tue, Jul 28, 2020	19.80	19.90	19.20	19.30
1323	NASDAQ	AEMD	Mon, Jul 27, 2020	20.40	20.70	19.80	20.00
1322	NASDAQ	AEMD	Fri, Jul 24, 2020	20.50	21.10	19.40	20.20
1321	NASDAQ	AEMD	Thu, Jul 23, 2020	21.70	22.30	20.60	20.90
1320	NASDAQ	AEMD	Wed, Jul 22, 2020	22.40	22.80	21.20	21.40
1319	NASDAQ	AEMD	Tue, Jul 21, 2020	24.90	24.90	22.00	23.00
1318	NASDAQ	AEMD	Mon, Jul 20, 2020	21.50	24.80	21.00	24.10
1317	NASDAQ	AEMD	Fri, Jul 17, 2020	20.40	22.70	19.90	20.90
1316	NASDAQ	AEMD	Thu, Jul 16, 2020	18.30	21.10	17.80	20.30
1315	NASDAQ	AEMD	Wed, Jul 15, 2020	19.00	19.15	17.80	18.50
1314	NASDAQ	AEMD	Tue, Jul 14, 2020	18.00	19.40	17.80	19.20
1313	NASDAQ	AEMD	Mon, Jul 13, 2020	20.20	20.40	17.61	17.70
1312	NASDAQ	AEMD	Fri, Jul 10, 2020	20.00	21.00	19.30	19.80
1311	NASDAQ	AEMD	Thu, Jul 9, 2020	17.80	19.80	17.50	19.30
1310	NASDAQ	AEMD	Wed, Jul 8, 2020	18.20	18.39	17.50	17.80
1309	NASDAQ	AEMD	Tue, Jul 7, 2020	18.30	18.70	17.70	18.50
1308	NASDAQ	AEMD	Mon, Jul 6, 2020	19.10	19.40	18.00	18.90
1307	NASDAQ	AEMD	Thu, Jul 2, 2020	19.20	20.19	18.70	19.00
1306	NASDAQ	AEMD	Wed, Jul 1, 2020	20.00	20.80	18.60	19.20
1305	NASDAQ	AEMD	Tue, Jun 30, 2020	19.90	21.30	19.50	20.30
1304	NASDAQ	AEMD	Mon, Jun 29, 2020	20.70	20.70	19.60	20.30
1303	NASDAQ	AEMD	Fri, Jun 26, 2020	22.50	23.00	20.00	20.70
1302	NASDAQ	AEMD	Thu, Jun 25, 2020	23.00	25.80	21.50	23.90
1301	NASDAQ	AEMD	Wed, Jun 24, 2020	19.70	23.40	19.50	22.50
1300	NASDAQ	AEMD	Tue, Jun 23, 2020	21.80	22.20	19.50	20.30
1299	NASDAQ	AEMD	Mon, Jun 22, 2020	25.80	26.00	20.50	22.80
1298	NASDAQ	AEMD	Fri, Jun 19, 2020	28.70	31.90	25.10	26.50
1297	NASDAQ	AEMD	Thu, Jun 18, 2020	33.70	37.30	23.10	26.70
1296	NASDAQ	AEMD	Wed, Jun 17, 2020	14.00	15.20	13.60	14.10
1295	NASDAQ	AEMD	Tue, Jun 16, 2020	14.10	14.39	13.60	13.80
1294	NASDAQ	AEMD	Mon, Jun 15, 2020	13.50	14.40	13.00	14.20
1293	NASDAQ	AEMD	Fri, Jun 12, 2020	14.30	14.30	13.00	13.40
1292	NASDAQ	AEMD	Thu, Jun 11, 2020	14.40	14.40	13.00	13.20
1291	NASDAQ	AEMD	Wed, Jun 10, 2020	14.40	15.60	13.90	14.40
1290	NASDAQ	AEMD	Tue, Jun 9, 2020	13.60	18.50	13.43	15.30
1289	NASDAQ	AEMD	Mon, Jun 8, 2020	13.60	13.90	13.00	13.70
1288	NASDAQ	AEMD	Fri, Jun 5, 2020	13.50	14.00	13.33	13.80
1287	NASDAQ	AEMD	Thu, Jun 4, 2020	14.10	14.10	13.50	13.70
1286	NASDAQ	AEMD	Wed, Jun 3, 2020	13.90	14.40	13.40	14.20
1285	NASDAQ	AEMD	Tue, Jun 2, 2020	14.60	14.80	13.50	14.00
1284	NASDAQ	AEMD	Mon, Jun 1, 2020	15.30	15.90	14.38	14.70
1283	NASDAQ	AEMD	Fri, May 29, 2020	14.30	14.90	13.00	14.70
1282	NASDAQ	AEMD	Thu, May 28, 2020	12.70	18.10	12.20	15.70
1281	NASDAQ	AEMD	Wed, May 27, 2020	13.60	13.60	12.20	12.70
1280	NASDAQ	AEMD	Tue, May 26, 2020	13.00	13.60	12.55	13.10
1279	NASDAQ	AEMD	Fri, May 22, 2020	12.60	12.80	12.15	12.60
1278	NASDAQ	AEMD	Thu, May 21, 2020	12.60	12.80	12.20	12.30
1277	NASDAQ	AEMD	Wed, May 20, 2020	12.90	13.10	12.51	12.80
1276	NASDAQ	AEMD	Tue, May 19, 2020	13.40	13.40	12.60	12.70
1275	NASDAQ	AEMD	Mon, May 18, 2020	12.20	13.90	12.20	13.20
1274	NASDAQ	AEMD	Fri, May 15, 2020	12.60	12.70	11.90	12.30
1273	NASDAQ	AEMD	Thu, May 14, 2020	12.90	12.90	12.10	12.70
1272	NASDAQ	AEMD	Wed, May 13, 2020	13.80	13.80	12.20	13.00
1271	NASDAQ	AEMD	Tue, May 12, 2020	13.20	14.00	12.90	13.40
1270	NASDAQ	AEMD	Mon, May 11, 2020	13.00	13.40	12.70	12.90
1269	NASDAQ	AEMD	Fri, May 8, 2020	13.50	13.90	11.80	13.20
1268	NASDAQ	AEMD	Thu, May 7, 2020	13.50	13.70	12.70	13.40
1267	NASDAQ	AEMD	Wed, May 6, 2020	14.00	14.20	13.50	13.70
1266	NASDAQ	AEMD	Tue, May 5, 2020	14.00	14.00	13.70	14.00
1265	NASDAQ	AEMD	Mon, May 4, 2020	14.10	14.30	13.60	13.80
1264	NASDAQ	AEMD	Fri, May 1, 2020	14.10	14.30	13.60	14.30
1263	NASDAQ	AEMD	Thu, Apr 30, 2020	15.00	15.00	13.80	14.00
1262	NASDAQ	AEMD	Wed, Apr 29, 2020	14.30	14.60	13.90	14.30
1261	NASDAQ	AEMD	Tue, Apr 28, 2020	15.00	15.10	14.10	14.50
1260	NASDAQ	AEMD	Mon, Apr 27, 2020	14.30	15.20	13.70	14.60
1259	NASDAQ	AEMD	Fri, Apr 24, 2020	14.10	14.35	13.70	14.30
1258	NASDAQ	AEMD	Thu, Apr 23, 2020	14.50	14.75	14.00	14.30
1257	NASDAQ	AEMD	Wed, Apr 22, 2020	14.70	15.50	14.30	14.40
1256	NASDAQ	AEMD	Tue, Apr 21, 2020	14.30	15.00	14.30	14.90
1255	NASDAQ	AEMD	Mon, Apr 20, 2020	16.30	16.50	14.50	15.00
1254	NASDAQ	AEMD	Fri, Apr 17, 2020	15.50	16.90	15.30	15.80
1253	NASDAQ	AEMD	Thu, Apr 16, 2020	15.40	17.00	14.30	15.40
1252	NASDAQ	AEMD	Wed, Apr 15, 2020	15.10	15.40	14.30	15.20
1251	NASDAQ	AEMD	Tue, Apr 14, 2020	14.30	16.30	14.10	15.10
1250	NASDAQ	AEMD	Mon, Apr 13, 2020	14.40	14.50	13.50	14.00
1249	NASDAQ	AEMD	Thu, Apr 9, 2020	13.60	14.40	13.00	13.50
1248	NASDAQ	AEMD	Wed, Apr 8, 2020	13.40	13.70	12.60	13.50
1247	NASDAQ	AEMD	Tue, Apr 7, 2020	13.60	13.60	12.32	12.90
1246	NASDAQ	AEMD	Mon, Apr 6, 2020	12.90	13.40	12.50	13.10
1245	NASDAQ	AEMD	Fri, Apr 3, 2020	13.20	13.89	12.30	12.80
1244	NASDAQ	AEMD	Thu, Apr 2, 2020	13.10	14.60	13.00	13.10
1243	NASDAQ	AEMD	Wed, Apr 1, 2020	15.10	15.70	13.05	13.60
1242	NASDAQ	AEMD	Tue, Mar 31, 2020	14.80	16.50	14.00	15.20
1241	NASDAQ	AEMD	Mon, Mar 30, 2020	16.50	16.50	15.00	15.70
1240	NASDAQ	AEMD	Fri, Mar 27, 2020	15.40	16.50	14.00	16.50
1239	NASDAQ	AEMD	Thu, Mar 26, 2020	15.50	15.58	14.10	15.30
1238	NASDAQ	AEMD	Wed, Mar 25, 2020	13.70	15.80	13.20	15.30
1237	NASDAQ	AEMD	Tue, Mar 24, 2020	15.10	16.20	12.00	13.50
1236	NASDAQ	AEMD	Mon, Mar 23, 2020	14.20	15.60	14.00	14.80
1235	NASDAQ	AEMD	Fri, Mar 20, 2020	16.00	17.50	14.60	15.00
1234	NASDAQ	AEMD	Thu, Mar 19, 2020	16.80	18.35	16.10	16.10
1233	NASDAQ	AEMD	Wed, Mar 18, 2020	14.40	18.90	14.10	16.40
1232	NASDAQ	AEMD	Tue, Mar 17, 2020	13.00	16.00	13.00	13.70
1231	NASDAQ	AEMD	Mon, Mar 16, 2020	13.00	14.00	11.90	12.30
1230	NASDAQ	AEMD	Fri, Mar 13, 2020	15.30	17.50	14.00	14.40
1229	NASDAQ	AEMD	Thu, Mar 12, 2020	17.70	18.79	12.90	14.80
1228	NASDAQ	AEMD	Wed, Mar 11, 2020	20.60	23.22	19.00	19.90
1227	NASDAQ	AEMD	Tue, Mar 10, 2020	26.00	26.00	20.50	21.60
1226	NASDAQ	AEMD	Mon, Mar 9, 2020	25.00	30.00	20.00	27.20
1225	NASDAQ	AEMD	Fri, Mar 6, 2020	26.60	27.34	23.30	24.00
1224	NASDAQ	AEMD	Thu, Mar 5, 2020	21.60	22.90	21.50	22.30
1223	NASDAQ	AEMD	Wed, Mar 4, 2020	24.30	24.80	21.27	22.50
1222	NASDAQ	AEMD	Tue, Mar 3, 2020	24.20	26.30	23.50	23.60
1221	NASDAQ	AEMD	Mon, Mar 2, 2020	27.70	27.90	23.20	26.50
1220	NASDAQ	AEMD	Fri, Feb 28, 2020	33.00	36.00	22.50	27.30
1219	NASDAQ	AEMD	Thu, Feb 27, 2020	29.70	34.30	23.60	30.00
1218	NASDAQ	AEMD	Wed, Feb 26, 2020	19.70	19.79	18.10	18.90
1217	NASDAQ	AEMD	Tue, Feb 25, 2020	21.80	23.00	18.00	20.20
1216	NASDAQ	AEMD	Mon, Feb 24, 2020	22.50	25.10	18.10	24.50
1215	NASDAQ	AEMD	Fri, Feb 7, 2020	24.30	25.30	24.00	25.80
1214	NASDAQ	AEMD	Thu, Feb 6, 2020	26.10	27.80	25.40	25.80
1213	NASDAQ	AEMD	Wed, Feb 5, 2020	26.30	28.00	25.70	26.10
1212	NASDAQ	AEMD	Tue, Feb 4, 2020	32.00	32.00	25.00	27.80
1211	NASDAQ	AEMD	Mon, Feb 3, 2020	40.00	42.50	33.90	34.70
1210	NASDAQ	AEMD	Fri, Jan 31, 2020	40.70	43.40	38.10	43.40
1209	NASDAQ	AEMD	Thu, Jan 30, 2020	37.20	42.50	35.00	37.00
1208	NASDAQ	AEMD	Wed, Jan 29, 2020	33.80	37.00	31.00	33.90
1207	NASDAQ	AEMD	Tue, Jan 28, 2020	38.00	39.50	28.00	29.90
1206	NASDAQ	AEMD	Mon, Jan 27, 2020	27.00	40.70	25.10	39.70
1205	NASDAQ	AEMD	Fri, Jan 24, 2020	25.80	26.00	21.70	24.00
1204	NASDAQ	AEMD	Thu, Jan 23, 2020	26.00	26.40	23.20	25.80
1203	NASDAQ	AEMD	Wed, Jan 22, 2020	26.00	27.80	24.40	26.40
1202	NASDAQ	AEMD	Tue, Jan 21, 2020	21.40	29.00	21.20	23.10
1201	NASDAQ	AEMD	Fri, Jan 17, 2020	19.90	21.00	18.60	20.60
1200	NASDAQ	AEMD	Thu, Jan 16, 2020	17.90	34.00	17.90	27.60
1199	NASDAQ	AEMD	Wed, Jan 15, 2020	17.20	17.70	15.50	17.50
1198	NASDAQ	AEMD	Tue, Jan 14, 2020	17.50	17.50	14.20	16.90
1197	NASDAQ	AEMD	Mon, Jan 13, 2020	13.10	19.90	13.00	18.80
1196	NASDAQ	AEMD	Fri, Jan 10, 2020	12.50	12.70	11.60	12.41
1195	NASDAQ	AEMD	Thu, Jan 9, 2020	12.50	13.20	11.50	12.40
1194	NASDAQ	AEMD	Wed, Jan 8, 2020	11.20	13.70	11.10	12.45
1193	NASDAQ	AEMD	Tue, Jan 7, 2020	11.10	11.80	10.90	11.50
1192	NASDAQ	AEMD	Mon, Jan 6, 2020	11.90	11.90	10.10	11.20
1191	NASDAQ	AEMD	Fri, Jan 3, 2020	11.50	12.00	10.65	11.50
1190	NASDAQ	AEMD	Thu, Jan 2, 2020	9.70	13.00	9.64	12.50
1189	NASDAQ	AEMD	Tue, Dec 31, 2019	9.00	9.75	8.90	9.63
1188	NASDAQ	AEMD	Mon, Dec 30, 2019	9.40	9.40	8.61	9.38
1187	NASDAQ	AEMD	Fri, Dec 27, 2019	8.30	9.34	8.21	9.20
1186	NASDAQ	AEMD	Thu, Dec 26, 2019	8.60	8.60	8.11	8.36
1185	NASDAQ	AEMD	Tue, Dec 24, 2019	8.59	8.75	8.31	8.42
1184	NASDAQ	AEMD	Mon, Dec 23, 2019	8.60	8.75	8.10	8.55
1183	NASDAQ	AEMD	Fri, Dec 20, 2019	8.50	8.60	7.64	8.44
1182	NASDAQ	AEMD	Thu, Dec 19, 2019	8.90	8.90	8.30	8.50
1181	NASDAQ	AEMD	Wed, Dec 18, 2019	9.30	9.56	8.80	8.90
1180	NASDAQ	AEMD	Tue, Dec 17, 2019	10.00	10.00	8.80	8.93
1179	NASDAQ	AEMD	Mon, Dec 16, 2019	10.50	10.50	9.50	9.55
1178	NASDAQ	AEMD	Fri, Dec 13, 2019	11.20	11.20	10.00	10.40
1177	NASDAQ	AEMD	Thu, Dec 12, 2019	24.70	24.70	18.30	19.94
1176	NASDAQ	AEMD	Wed, Dec 11, 2019	25.00	28.60	22.60	24.62
1175	NASDAQ	AEMD	Tue, Dec 10, 2019	27.10	30.27	25.70	29.60
1174	NASDAQ	AEMD	Mon, Dec 9, 2019	26.10	29.50	22.50	27.10
1173	NASDAQ	AEMD	Fri, Dec 6, 2019	27.00	30.40	24.50	26.30
1172	NASDAQ	AEMD	Thu, Dec 5, 2019	24.20	29.00	22.60	29.00
1171	NASDAQ	AEMD	Wed, Dec 4, 2019	23.30	25.50	22.50	24.20
1170	NASDAQ	AEMD	Tue, Dec 3, 2019	25.00	26.80	23.40	24.60
1169	NASDAQ	AEMD	Mon, Dec 2, 2019	29.50	29.50	23.20	24.20
1168	NASDAQ	AEMD	Fri, Nov 29, 2019	29.90	29.90	25.80	29.00
1167	NASDAQ	AEMD	Wed, Nov 27, 2019	21.90	25.90	21.00	25.80
1166	NASDAQ	AEMD	Tue, Nov 26, 2019	21.60	22.00	20.50	21.99
1165	NASDAQ	AEMD	Mon, Nov 25, 2019	24.90	24.90	21.61	22.60
1164	NASDAQ	AEMD	Fri, Nov 22, 2019	27.10	27.90	24.10	25.00
1163	NASDAQ	AEMD	Thu, Nov 21, 2019	32.50	32.50	27.00	28.26
1162	NASDAQ	AEMD	Wed, Nov 20, 2019	27.94	34.60	26.10	30.00
1161	NASDAQ	AEMD	Tue, Nov 19, 2019	28.40	29.00	26.30	26.60
1160	NASDAQ	AEMD	Mon, Nov 18, 2019	30.50	33.00	29.19	29.37
1159	NASDAQ	AEMD	Fri, Nov 15, 2019	32.74	32.86	31.10	31.80
1158	NASDAQ	AEMD	Thu, Nov 14, 2019	34.42	35.60	31.10	33.00
1157	NASDAQ	AEMD	Wed, Nov 13, 2019	34.30	37.78	31.00	34.22
1156	NASDAQ	AEMD	Tue, Nov 12, 2019	37.06	37.06	33.00	36.00
1155	NASDAQ	AEMD	Mon, Nov 11, 2019	34.90	37.80	33.20	33.50
1154	NASDAQ	AEMD	Fri, Nov 8, 2019	34.10	35.01	30.60	33.50
1153	NASDAQ	AEMD	Thu, Nov 7, 2019	36.00	36.62	34.00	34.00
1152	NASDAQ	AEMD	Wed, Nov 6, 2019	36.70	37.40	35.30	36.21
1151	NASDAQ	AEMD	Tue, Nov 5, 2019	36.50	39.09	34.20	37.00
1150	NASDAQ	AEMD	Mon, Nov 4, 2019	38.70	40.60	34.50	36.60
1149	NASDAQ	AEMD	Fri, Nov 1, 2019	44.50	44.50	38.97	40.50
1148	NASDAQ	AEMD	Thu, Oct 31, 2019	39.20	45.00	38.00	45.00
1147	NASDAQ	AEMD	Wed, Oct 30, 2019	39.20	40.69	33.51	40.00
1146	NASDAQ	AEMD	Tue, Oct 29, 2019	44.60	48.60	39.03	39.50
1145	NASDAQ	AEMD	Mon, Oct 28, 2019	45.00	47.80	45.00	46.70
1144	NASDAQ	AEMD	Fri, Oct 25, 2019	46.70	47.30	42.50	44.90
1143	NASDAQ	AEMD	Thu, Oct 24, 2019	39.10	44.80	36.60	43.40
1142	NASDAQ	AEMD	Wed, Oct 23, 2019	39.20	41.00	39.07	39.50
1141	NASDAQ	AEMD	Tue, Oct 22, 2019	46.00	46.90	38.00	39.50
1140	NASDAQ	AEMD	Mon, Oct 21, 2019	50.20	50.20	42.91	45.80
1139	NASDAQ	AEMD	Fri, Oct 18, 2019	45.50	50.90	44.70	48.50
1138	NASDAQ	AEMD	Thu, Oct 17, 2019	45.80	49.80	43.05	46.10
1137	NASDAQ	AEMD	Wed, Oct 16, 2019	41.10	68.90	41.10	49.90
1136	NASDAQ	AEMD	Tue, Oct 15, 2019	35.90	44.40	35.47	39.70
1135	NASDAQ	AEMD	Mon, Oct 14, 2019	42.00	42.00	34.50	39.78
1134	NASDAQ	AEMD	Fri, Oct 11, 2019	37.92	39.00	36.02	39.00
1133	NASDAQ	AEMD	Thu, Oct 10, 2019	37.50	39.00	36.00	38.97
1132	NASDAQ	AEMD	Wed, Oct 9, 2019	37.50	42.00	37.46	37.46
1131	NASDAQ	AEMD	Tue, Oct 8, 2019	45.75	45.92	34.97	40.28
1130	NASDAQ	AEMD	Mon, Oct 7, 2019	45.60	51.73	41.09	41.25
1129	NASDAQ	AEMD	Fri, Oct 4, 2019	35.57	40.35	35.54	37.65
1128	NASDAQ	AEMD	Thu, Oct 3, 2019	36.00	36.81	35.31	35.33
1127	NASDAQ	AEMD	Wed, Oct 2, 2019	36.75	41.85	34.89	35.25
1126	NASDAQ	AEMD	Tue, Oct 1, 2019	37.50	40.47	34.65	36.54
1125	NASDAQ	AEMD	Mon, Sep 30, 2019	38.18	38.18	34.50	34.50
1124	NASDAQ	AEMD	Fri, Sep 27, 2019	34.50	39.33	34.50	38.18
1123	NASDAQ	AEMD	Thu, Sep 26, 2019	37.50	39.00	34.50	35.42
1122	NASDAQ	AEMD	Wed, Sep 25, 2019	37.92	42.75	36.02	38.75
1121	NASDAQ	AEMD	Tue, Sep 24, 2019	42.00	46.50	36.00	38.37
1120	NASDAQ	AEMD	Mon, Sep 23, 2019	42.00	45.00	40.50	41.00
1119	NASDAQ	AEMD	Fri, Sep 20, 2019	43.50	43.50	39.02	42.87
1118	NASDAQ	AEMD	Thu, Sep 19, 2019	49.50	49.50	42.78	44.10
1117	NASDAQ	AEMD	Wed, Sep 18, 2019	45.59	46.50	42.00	44.10
1116	NASDAQ	AEMD	Tue, Sep 17, 2019	41.85	45.15	40.55	43.52
1115	NASDAQ	AEMD	Mon, Sep 16, 2019	45.00	46.50	39.62	40.04
1114	NASDAQ	AEMD	Fri, Sep 13, 2019	37.50	46.50	36.00	39.56
1113	NASDAQ	AEMD	Thu, Sep 12, 2019	39.83	39.83	37.50	37.65
1112	NASDAQ	AEMD	Wed, Sep 11, 2019	39.00	39.83	37.82	39.00
1111	NASDAQ	AEMD	Tue, Sep 10, 2019	43.50	43.50	37.65	38.81
1110	NASDAQ	AEMD	Mon, Sep 9, 2019	45.00	45.00	43.50	43.58
1109	NASDAQ	AEMD	Fri, Sep 6, 2019	45.00	46.50	43.76	44.55
1108	NASDAQ	AEMD	Thu, Sep 5, 2019	45.00	46.65	43.70	43.73
1107	NASDAQ	AEMD	Wed, Sep 4, 2019	43.50	45.00	43.37	43.49
1106	NASDAQ	AEMD	Tue, Sep 3, 2019	44.06	46.13	42.00	43.37
1105	NASDAQ	AEMD	Fri, Aug 30, 2019	41.43	45.00	41.43	44.05
1104	NASDAQ	AEMD	Thu, Aug 29, 2019	43.50	45.90	41.42	41.55
1103	NASDAQ	AEMD	Wed, Aug 28, 2019	42.53	46.50	40.73	45.00
1102	NASDAQ	AEMD	Tue, Aug 27, 2019	42.00	49.13	40.73	42.00
1101	NASDAQ	AEMD	Mon, Aug 26, 2019	45.00	48.00	40.88	46.50
1100	NASDAQ	AEMD	Fri, Aug 23, 2019	40.50	48.00	40.50	45.75
1099	NASDAQ	AEMD	Thu, Aug 22, 2019	39.00	41.09	38.27	39.17
1098	NASDAQ	AEMD	Wed, Aug 21, 2019	38.25	39.00	37.50	39.00
1097	NASDAQ	AEMD	Tue, Aug 20, 2019	37.50	40.50	37.50	38.96
1096	NASDAQ	AEMD	Mon, Aug 19, 2019	41.25	42.00	37.50	39.00
1095	NASDAQ	AEMD	Fri, Aug 16, 2019	39.00	42.00	37.50	42.00
1094	NASDAQ	AEMD	Thu, Aug 15, 2019	42.00	42.00	34.50	38.82
1093	NASDAQ	AEMD	Wed, Aug 14, 2019	38.10	42.00	36.68	39.23
1092	NASDAQ	AEMD	Tue, Aug 13, 2019	34.50	38.10	33.15	34.82
1091	NASDAQ	AEMD	Mon, Aug 12, 2019	38.10	38.72	33.15	36.00
1090	NASDAQ	AEMD	Fri, Aug 9, 2019	39.95	42.00	37.52	38.72
1089	NASDAQ	AEMD	Thu, Aug 8, 2019	42.00	42.30	35.25	42.00
1088	NASDAQ	AEMD	Wed, Aug 7, 2019	35.25	40.47	34.61	39.00
1087	NASDAQ	AEMD	Tue, Aug 6, 2019	33.75	35.25	33.02	35.25
1086	NASDAQ	AEMD	Mon, Aug 5, 2019	33.75	35.25	32.87	33.23
1085	NASDAQ	AEMD	Fri, Aug 2, 2019	37.50	37.50	32.85	35.13
1084	NASDAQ	AEMD	Thu, Aug 1, 2019	34.50	37.50	31.58	34.34
1083	NASDAQ	AEMD	Wed, Jul 31, 2019	37.50	37.50	30.38	33.00
1082	NASDAQ	AEMD	Tue, Jul 30, 2019	40.50	40.50	32.25	37.50
1081	NASDAQ	AEMD	Mon, Jul 29, 2019	42.00	42.75	39.00	39.00
1080	NASDAQ	AEMD	Fri, Jul 26, 2019	46.22	46.22	31.50	45.00
1079	NASDAQ	AEMD	Thu, Jul 25, 2019	45.98	47.10	40.50	45.00
1078	NASDAQ	AEMD	Wed, Jul 24, 2019	47.25	48.36	45.98	47.10
1077	NASDAQ	AEMD	Tue, Jul 23, 2019	46.95	49.34	45.45	47.15
1076	NASDAQ	AEMD	Mon, Jul 22, 2019	46.50	49.35	46.35	47.97
1075	NASDAQ	AEMD	Fri, Jul 19, 2019	49.50	49.50	45.00	45.45
1074	NASDAQ	AEMD	Thu, Jul 18, 2019	48.00	49.50	46.53	47.27
1073	NASDAQ	AEMD	Wed, Jul 17, 2019	49.50	52.46	46.50	48.00
1072	NASDAQ	AEMD	Tue, Jul 16, 2019	46.50	51.00	45.03	48.00
1071	NASDAQ	AEMD	Mon, Jul 15, 2019	48.75	50.70	45.00	47.39
1070	NASDAQ	AEMD	Fri, Jul 12, 2019	49.50	52.50	48.75	49.50
1069	NASDAQ	AEMD	Thu, Jul 11, 2019	51.00	54.75	50.12	50.25
1068	NASDAQ	AEMD	Wed, Jul 10, 2019	52.65	54.00	48.00	52.29
1067	NASDAQ	AEMD	Tue, Jul 9, 2019	55.50	56.10	53.25	54.75
1066	NASDAQ	AEMD	Mon, Jul 8, 2019	52.50	60.00	52.50	56.07
1065	NASDAQ	AEMD	Fri, Jul 5, 2019	52.50	57.00	52.50	57.00
1064	NASDAQ	AEMD	Wed, Jul 3, 2019	55.65	59.99	54.15	58.50
1063	NASDAQ	AEMD	Tue, Jul 2, 2019	89.70	90.00	60.77	64.50
1062	NASDAQ	AEMD	Mon, Jul 1, 2019	57.48	66.00	57.48	66.00
1061	NASDAQ	AEMD	Fri, Jun 28, 2019	54.75	54.75	46.50	54.75
1060	NASDAQ	AEMD	Thu, Jun 27, 2019	53.72	54.18	51.75	52.22
1059	NASDAQ	AEMD	Wed, Jun 26, 2019	54.33	54.75	51.75	53.79
1058	NASDAQ	AEMD	Tue, Jun 25, 2019	55.50	55.50	52.20	54.33
1057	NASDAQ	AEMD	Mon, Jun 24, 2019	55.55	55.55	52.35	55.50
1056	NASDAQ	AEMD	Fri, Jun 21, 2019	52.49	55.23	52.20	52.20
1055	NASDAQ	AEMD	Thu, Jun 20, 2019	54.00	54.08	50.25	53.78
1054	NASDAQ	AEMD	Wed, Jun 19, 2019	54.00	55.55	51.05	55.55
1053	NASDAQ	AEMD	Tue, Jun 18, 2019	49.67	53.93	49.50	53.01
1052	NASDAQ	AEMD	Mon, Jun 17, 2019	48.75	52.50	48.75	50.85
1051	NASDAQ	AEMD	Fri, Jun 14, 2019	51.00	52.35	48.75	49.52
1050	NASDAQ	AEMD	Thu, Jun 13, 2019	52.50	53.24	46.73	48.92
1049	NASDAQ	AEMD	Wed, Jun 12, 2019	51.00	55.50	46.50	51.42
1048	NASDAQ	AEMD	Tue, Jun 11, 2019	51.00	55.35	45.00	50.67
1047	NASDAQ	AEMD	Mon, Jun 10, 2019	55.55	55.55	52.50	52.67
1046	NASDAQ	AEMD	Fri, Jun 7, 2019	56.69	57.75	55.50	55.55
1045	NASDAQ	AEMD	Thu, Jun 6, 2019	60.00	63.02	52.80	54.75
1044	NASDAQ	AEMD	Wed, Jun 5, 2019	57.30	67.50	53.25	58.20
1043	NASDAQ	AEMD	Tue, Jun 4, 2019	52.50	59.69	51.98	57.00
1042	NASDAQ	AEMD	Mon, Jun 3, 2019	51.81	53.76	51.00	51.78
1041	NASDAQ	AEMD	Fri, May 31, 2019	56.40	57.92	51.00	53.76
1040	NASDAQ	AEMD	Thu, May 30, 2019	56.25	58.35	52.50	54.05
1039	NASDAQ	AEMD	Wed, May 29, 2019	59.25	59.25	52.88	56.25
1038	NASDAQ	AEMD	Tue, May 28, 2019	58.91	60.00	55.58	59.25
1037	NASDAQ	AEMD	Fri, May 24, 2019	52.53	59.99	45.30	56.10
1036	NASDAQ	AEMD	Thu, May 23, 2019	61.88	63.00	52.50	52.53
1035	NASDAQ	AEMD	Wed, May 22, 2019	60.83	64.44	60.00	63.00
1034	NASDAQ	AEMD	Tue, May 21, 2019	63.00	64.50	57.02	60.11
1033	NASDAQ	AEMD	Mon, May 20, 2019	64.14	65.70	57.00	63.05
1032	NASDAQ	AEMD	Fri, May 17, 2019	64.56	67.04	60.00	63.62
1031	NASDAQ	AEMD	Thu, May 16, 2019	70.50	73.50	64.52	64.55
1030	NASDAQ	AEMD	Wed, May 15, 2019	84.00	85.20	64.52	67.59
1029	NASDAQ	AEMD	Tue, May 14, 2019	70.50	99.00	64.05	83.55
1028	NASDAQ	AEMD	Mon, May 13, 2019	73.80	81.83	66.00	70.61
1027	NASDAQ	AEMD	Fri, May 10, 2019	85.49	85.49	63.32	71.69
1026	NASDAQ	AEMD	Thu, May 9, 2019	109.65	112.50	82.50	84.72
1025	NASDAQ	AEMD	Wed, May 8, 2019	112.50	115.35	108.33	109.67
1024	NASDAQ	AEMD	Tue, May 7, 2019	109.89	115.50	106.53	110.48
1023	NASDAQ	AEMD	Mon, May 6, 2019	106.50	113.97	105.02	109.89
1022	NASDAQ	AEMD	Fri, May 3, 2019	112.50	112.50	109.65	110.82
1021	NASDAQ	AEMD	Thu, May 2, 2019	109.50	112.50	108.02	111.75
1020	NASDAQ	AEMD	Wed, May 1, 2019	112.13	112.92	109.50	109.88
1019	NASDAQ	AEMD	Tue, Apr 30, 2019	115.50	115.50	108.77	113.99
1018	NASDAQ	AEMD	Mon, Apr 29, 2019	117.00	117.00	112.61	114.11
1017	NASDAQ	AEMD	Fri, Apr 26, 2019	109.49	118.50	109.49	112.67
1016	NASDAQ	AEMD	Thu, Apr 25, 2019	122.42	122.42	107.99	107.99
1015	NASDAQ	AEMD	Wed, Apr 24, 2019	115.38	127.50	105.03	120.30
1014	NASDAQ	AEMD	Tue, Apr 23, 2019	106.50	118.50	105.02	116.25
1013	NASDAQ	AEMD	Mon, Apr 22, 2019	104.63	112.04	100.20	107.90
1012	NASDAQ	AEMD	Thu, Apr 18, 2019	112.50	112.50	95.01	106.50
1011	NASDAQ	AEMD	Wed, Apr 17, 2019	111.00	115.50	107.70	109.07
1010	NASDAQ	AEMD	Tue, Apr 16, 2019	111.00	113.99	100.50	106.52
1009	NASDAQ	AEMD	Mon, Apr 15, 2019	123.00	123.90	112.52	113.99
1008	NASDAQ	AEMD	Fri, Apr 12, 2019	127.50	128.94	120.00	122.73
1007	NASDAQ	AEMD	Thu, Apr 11, 2019	124.50	129.00	120.63	127.88
1006	NASDAQ	AEMD	Wed, Apr 10, 2019	127.80	132.00	123.00	124.50
1005	NASDAQ	AEMD	Tue, Apr 9, 2019	127.80	131.25	127.80	127.80
1004	NASDAQ	AEMD	Mon, Apr 8, 2019	132.00	132.00	126.16	127.50
1003	NASDAQ	AEMD	Fri, Apr 5, 2019	129.18	132.00	129.18	130.50
1002	NASDAQ	AEMD	Thu, Apr 4, 2019	137.40	137.40	129.15	129.45
1001	NASDAQ	AEMD	Wed, Apr 3, 2019	137.40	137.40	130.53	132.00
1000	NASDAQ	AEMD	Tue, Apr 2, 2019	133.50	137.40	130.01	137.40
999	NASDAQ	AEMD	Mon, Apr 1, 2019	135.00	137.52	123.00	133.52
998	NASDAQ	AEMD	Fri, Mar 29, 2019	141.14	145.50	141.14	142.50
997	NASDAQ	AEMD	Thu, Mar 28, 2019	138.27	147.90	135.72	145.50
996	NASDAQ	AEMD	Wed, Mar 27, 2019	142.50	142.50	138.75	141.00
995	NASDAQ	AEMD	Tue, Mar 26, 2019	147.00	149.16	141.75	141.75
994	NASDAQ	AEMD	Mon, Mar 25, 2019	145.50	153.00	144.00	144.02
993	NASDAQ	AEMD	Fri, Mar 22, 2019	152.25	152.25	145.38	150.00
992	NASDAQ	AEMD	Thu, Mar 21, 2019	151.50	153.00	148.50	149.16
991	NASDAQ	AEMD	Wed, Mar 20, 2019	151.50	154.50	147.00	150.00
990	NASDAQ	AEMD	Tue, Mar 19, 2019	151.50	157.50	150.02	151.50
989	NASDAQ	AEMD	Mon, Mar 18, 2019	153.00	157.50	152.34	154.50
988	NASDAQ	AEMD	Fri, Mar 15, 2019	151.50	153.15	150.00	151.50
987	NASDAQ	AEMD	Thu, Mar 14, 2019	150.00	154.50	150.00	153.00
986	NASDAQ	AEMD	Wed, Mar 13, 2019	150.00	156.00	148.50	150.00
985	NASDAQ	AEMD	Tue, Mar 12, 2019	150.00	154.50	150.00	153.00
984	NASDAQ	AEMD	Mon, Mar 11, 2019	147.00	153.00	147.00	151.50
983	NASDAQ	AEMD	Fri, Mar 8, 2019	150.00	153.00	145.50	147.30
982	NASDAQ	AEMD	Thu, Mar 7, 2019	160.50	160.50	147.00	148.50
981	NASDAQ	AEMD	Wed, Mar 6, 2019	154.50	160.50	147.00	147.02
980	NASDAQ	AEMD	Tue, Mar 5, 2019	153.00	157.50	152.27	154.50
979	NASDAQ	AEMD	Mon, Mar 4, 2019	159.00	159.00	150.00	154.50
978	NASDAQ	AEMD	Fri, Mar 1, 2019	153.00	157.50	145.50	157.50
977	NASDAQ	AEMD	Thu, Feb 28, 2019	146.24	150.75	145.50	147.00
976	NASDAQ	AEMD	Wed, Feb 27, 2019	150.00	151.50	145.50	148.53
975	NASDAQ	AEMD	Tue, Feb 26, 2019	153.00	154.97	145.58	149.27
974	NASDAQ	AEMD	Mon, Feb 25, 2019	150.00	151.50	144.00	151.50
973	NASDAQ	AEMD	Fri, Feb 22, 2019	154.50	156.00	147.00	151.50
972	NASDAQ	AEMD	Thu, Feb 21, 2019	157.50	157.50	147.00	151.49
971	NASDAQ	AEMD	Wed, Feb 20, 2019	165.00	165.00	149.25	153.00
970	NASDAQ	AEMD	Tue, Feb 19, 2019	165.00	165.27	150.15	156.00
969	NASDAQ	AEMD	Fri, Feb 15, 2019	165.00	171.00	160.50	165.00
968	NASDAQ	AEMD	Thu, Feb 14, 2019	142.50	172.50	142.50	157.50
967	NASDAQ	AEMD	Wed, Feb 13, 2019	175.50	180.00	135.15	141.00
966	NASDAQ	AEMD	Tue, Feb 12, 2019	186.00	195.00	172.50	180.00
965	NASDAQ	AEMD	Mon, Feb 11, 2019	207.00	213.00	205.50	205.50
964	NASDAQ	AEMD	Fri, Feb 8, 2019	198.00	210.00	195.90	204.00
963	NASDAQ	AEMD	Thu, Feb 7, 2019	196.50	200.25	196.50	199.50
962	NASDAQ	AEMD	Wed, Feb 6, 2019	200.01	202.50	196.50	196.50
961	NASDAQ	AEMD	Tue, Feb 5, 2019	204.00	205.50	198.00	198.00
960	NASDAQ	AEMD	Mon, Feb 4, 2019	192.00	201.00	192.00	199.50
959	NASDAQ	AEMD	Fri, Feb 1, 2019	202.01	205.50	190.50	196.50
958	NASDAQ	AEMD	Thu, Jan 31, 2019	202.50	207.00	199.50	199.50
957	NASDAQ	AEMD	Wed, Jan 30, 2019	201.00	204.00	189.00	202.50
956	NASDAQ	AEMD	Tue, Jan 29, 2019	198.00	204.84	195.00	202.50
955	NASDAQ	AEMD	Mon, Jan 28, 2019	199.50	205.50	196.50	202.50
954	NASDAQ	AEMD	Fri, Jan 25, 2019	205.50	211.50	195.00	205.50
953	NASDAQ	AEMD	Thu, Jan 24, 2019	202.50	217.50	195.00	209.00
952	NASDAQ	AEMD	Wed, Jan 23, 2019	205.50	214.50	195.00	200.69
951	NASDAQ	AEMD	Tue, Jan 22, 2019	210.00	217.50	204.00	204.00
950	NASDAQ	AEMD	Fri, Jan 18, 2019	216.00	217.50	204.00	210.00
949	NASDAQ	AEMD	Thu, Jan 17, 2019	198.00	211.50	196.95	210.00
948	NASDAQ	AEMD	Wed, Jan 16, 2019	198.00	208.50	195.00	195.00
947	NASDAQ	AEMD	Tue, Jan 15, 2019	195.00	204.00	192.38	195.00
946	NASDAQ	AEMD	Mon, Jan 14, 2019	208.50	208.50	198.00	198.00
945	NASDAQ	AEMD	Fri, Jan 11, 2019	213.00	214.50	202.50	204.00
944	NASDAQ	AEMD	Thu, Jan 10, 2019	225.00	225.00	210.00	211.50
943	NASDAQ	AEMD	Wed, Jan 9, 2019	225.00	228.00	214.50	228.00
942	NASDAQ	AEMD	Tue, Jan 8, 2019	225.00	229.35	220.50	225.00
941	NASDAQ	AEMD	Mon, Jan 7, 2019	219.00	226.50	212.64	226.50
940	NASDAQ	AEMD	Fri, Jan 4, 2019	225.00	226.50	219.00	221.48
939	NASDAQ	AEMD	Thu, Jan 3, 2019	231.00	235.46	211.50	223.50
938	NASDAQ	AEMD	Wed, Jan 2, 2019	256.50	256.50	225.00	237.00
937	NASDAQ	AEMD	Mon, Dec 31, 2018	229.50	256.50	225.00	249.00
936	NASDAQ	AEMD	Fri, Dec 28, 2018	204.00	246.00	204.00	228.00
935	NASDAQ	AEMD	Thu, Dec 27, 2018	199.50	210.00	199.50	205.50
934	NASDAQ	AEMD	Wed, Dec 26, 2018	198.00	208.50	198.00	202.50
933	NASDAQ	AEMD	Mon, Dec 24, 2018	195.00	201.00	192.00	199.04
932	NASDAQ	AEMD	Fri, Dec 21, 2018	195.00	202.50	189.00	198.00
931	NASDAQ	AEMD	Thu, Dec 20, 2018	195.00	201.00	187.50	195.00
930	NASDAQ	AEMD	Wed, Dec 19, 2018	198.00	212.03	192.54	195.00
929	NASDAQ	AEMD	Tue, Dec 18, 2018	202.50	211.50	190.50	198.00
928	NASDAQ	AEMD	Mon, Dec 17, 2018	195.00	199.50	193.50	198.00
927	NASDAQ	AEMD	Fri, Dec 14, 2018	189.00	202.35	189.00	199.05
926	NASDAQ	AEMD	Thu, Dec 13, 2018	192.00	201.00	183.00	192.00
925	NASDAQ	AEMD	Wed, Dec 12, 2018	190.50	199.50	185.85	195.00
924	NASDAQ	AEMD	Tue, Dec 11, 2018	189.00	193.50	184.50	190.50
923	NASDAQ	AEMD	Mon, Dec 10, 2018	187.50	187.50	181.50	187.50
922	NASDAQ	AEMD	Fri, Dec 7, 2018	193.50	194.21	183.00	189.00
921	NASDAQ	AEMD	Thu, Dec 6, 2018	190.50	198.00	189.00	196.50
920	NASDAQ	AEMD	Tue, Dec 4, 2018	196.50	202.50	187.50	195.00
919	NASDAQ	AEMD	Mon, Dec 3, 2018	195.00	204.00	187.50	196.50
918	NASDAQ	AEMD	Fri, Nov 30, 2018	187.50	195.00	184.50	189.00
917	NASDAQ	AEMD	Thu, Nov 29, 2018	204.00	204.00	168.44	189.00
916	NASDAQ	AEMD	Wed, Nov 28, 2018	223.50	243.00	210.00	210.00
915	NASDAQ	AEMD	Tue, Nov 27, 2018	244.50	261.00	193.65	220.50
914	NASDAQ	AEMD	Mon, Nov 26, 2018	183.00	187.50	172.50	175.50
913	NASDAQ	AEMD	Fri, Nov 23, 2018	186.00	187.50	178.50	187.35
912	NASDAQ	AEMD	Wed, Nov 21, 2018	180.00	187.50	172.50	184.50
911	NASDAQ	AEMD	Tue, Nov 20, 2018	172.50	186.00	172.50	186.00
910	NASDAQ	AEMD	Mon, Nov 19, 2018	180.00	187.50	172.50	177.00
909	NASDAQ	AEMD	Fri, Nov 16, 2018	184.50	187.50	177.00	177.00
908	NASDAQ	AEMD	Thu, Nov 15, 2018	180.00	186.51	180.00	186.00
907	NASDAQ	AEMD	Wed, Nov 14, 2018	180.00	183.00	178.50	181.56
906	NASDAQ	AEMD	Tue, Nov 13, 2018	177.00	180.00	177.00	178.50
905	NASDAQ	AEMD	Mon, Nov 12, 2018	177.00	180.00	174.00	174.00
904	NASDAQ	AEMD	Fri, Nov 9, 2018	177.00	184.50	174.87	175.50
903	NASDAQ	AEMD	Thu, Nov 8, 2018	172.50	178.50	161.30	178.50
902	NASDAQ	AEMD	Wed, Nov 7, 2018	171.00	177.00	153.00	175.50
901	NASDAQ	AEMD	Tue, Nov 6, 2018	174.00	178.50	171.86	175.50
900	NASDAQ	AEMD	Mon, Nov 5, 2018	171.75	174.00	166.50	168.00
899	NASDAQ	AEMD	Fri, Nov 2, 2018	162.00	178.50	162.00	165.00
898	NASDAQ	AEMD	Thu, Nov 1, 2018	157.50	162.00	156.00	159.08
897	NASDAQ	AEMD	Wed, Oct 31, 2018	154.50	157.50	153.60	156.00
896	NASDAQ	AEMD	Tue, Oct 30, 2018	151.50	159.00	150.00	159.00
895	NASDAQ	AEMD	Mon, Oct 29, 2018	157.50	162.00	151.25	151.50
894	NASDAQ	AEMD	Fri, Oct 26, 2018	154.50	159.00	150.00	154.50
893	NASDAQ	AEMD	Thu, Oct 25, 2018	154.50	165.00	154.50	154.50
892	NASDAQ	AEMD	Wed, Oct 24, 2018	154.50	154.50	150.00	152.31
891	NASDAQ	AEMD	Tue, Oct 23, 2018	154.50	154.50	153.00	154.50
890	NASDAQ	AEMD	Mon, Oct 22, 2018	157.50	162.75	154.50	154.50
889	NASDAQ	AEMD	Fri, Oct 19, 2018	165.00	165.00	157.50	159.00
888	NASDAQ	AEMD	Thu, Oct 18, 2018	163.50	169.49	160.50	165.00
887	NASDAQ	AEMD	Wed, Oct 17, 2018	172.50	176.48	163.50	163.50
886	NASDAQ	AEMD	Tue, Oct 16, 2018	171.00	175.50	171.00	172.50
885	NASDAQ	AEMD	Mon, Oct 15, 2018	174.00	175.50	163.50	171.00
884	NASDAQ	AEMD	Fri, Oct 12, 2018	168.00	174.00	168.00	174.00
883	NASDAQ	AEMD	Thu, Oct 11, 2018	166.50	175.50	162.00	168.18
882	NASDAQ	AEMD	Wed, Oct 10, 2018	174.00	177.00	166.50	166.50
881	NASDAQ	AEMD	Tue, Oct 9, 2018	166.07	178.50	166.07	166.50
880	NASDAQ	AEMD	Mon, Oct 8, 2018	169.50	175.50	160.50	162.00
879	NASDAQ	AEMD	Fri, Oct 5, 2018	174.00	178.50	171.00	171.00
878	NASDAQ	AEMD	Thu, Oct 4, 2018	177.00	177.00	172.50	174.00
877	NASDAQ	AEMD	Wed, Oct 3, 2018	180.00	180.00	172.50	177.00
876	NASDAQ	AEMD	Tue, Oct 2, 2018	174.00	180.00	174.00	178.50
875	NASDAQ	AEMD	Mon, Oct 1, 2018	181.50	181.50	175.50	175.50
874	NASDAQ	AEMD	Fri, Sep 28, 2018	178.50	180.00	176.40	177.00
873	NASDAQ	AEMD	Thu, Sep 27, 2018	175.50	179.64	175.50	175.50
872	NASDAQ	AEMD	Wed, Sep 26, 2018	181.50	183.00	177.06	180.00
871	NASDAQ	AEMD	Tue, Sep 25, 2018	172.50	182.75	172.50	179.07
870	NASDAQ	AEMD	Mon, Sep 24, 2018	178.50	186.00	170.63	177.00
869	NASDAQ	AEMD	Fri, Sep 21, 2018	180.00	186.44	176.19	177.00
868	NASDAQ	AEMD	Thu, Sep 20, 2018	159.00	180.00	159.00	178.50
867	NASDAQ	AEMD	Wed, Sep 19, 2018	151.50	167.85	151.50	159.00
866	NASDAQ	AEMD	Tue, Sep 18, 2018	154.50	156.00	151.50	155.48
865	NASDAQ	AEMD	Mon, Sep 17, 2018	154.50	154.50	141.00	154.50
864	NASDAQ	AEMD	Fri, Sep 14, 2018	153.00	154.50	151.50	151.50
863	NASDAQ	AEMD	Thu, Sep 13, 2018	153.00	153.00	148.50	150.00
862	NASDAQ	AEMD	Wed, Sep 12, 2018	151.50	154.50	148.50	151.07
861	NASDAQ	AEMD	Tue, Sep 11, 2018	150.00	156.00	148.50	151.50
860	NASDAQ	AEMD	Mon, Sep 10, 2018	160.50	160.50	148.52	151.50
859	NASDAQ	AEMD	Fri, Sep 7, 2018	157.50	157.50	148.05	152.52
858	NASDAQ	AEMD	Thu, Sep 6, 2018	151.50	159.00	147.00	157.50
857	NASDAQ	AEMD	Wed, Sep 5, 2018	156.00	157.50	151.50	152.87
856	NASDAQ	AEMD	Tue, Sep 4, 2018	144.00	153.00	138.00	153.00
855	NASDAQ	AEMD	Fri, Aug 31, 2018	136.50	151.97	136.50	145.52
854	NASDAQ	AEMD	Thu, Aug 30, 2018	150.00	153.00	123.24	140.03
853	NASDAQ	AEMD	Wed, Aug 29, 2018	157.50	161.85	150.00	150.00
852	NASDAQ	AEMD	Tue, Aug 28, 2018	159.00	161.67	157.50	157.50
851	NASDAQ	AEMD	Mon, Aug 27, 2018	159.00	163.50	157.50	159.00
850	NASDAQ	AEMD	Fri, Aug 24, 2018	159.00	162.27	159.00	160.50
849	NASDAQ	AEMD	Thu, Aug 23, 2018	165.00	165.00	160.50	161.31
848	NASDAQ	AEMD	Wed, Aug 22, 2018	163.50	165.00	163.50	165.00
847	NASDAQ	AEMD	Tue, Aug 21, 2018	162.00	169.28	162.00	163.50
846	NASDAQ	AEMD	Mon, Aug 20, 2018	160.50	165.00	160.50	165.00
845	NASDAQ	AEMD	Fri, Aug 17, 2018	167.97	169.50	162.81	165.00
844	NASDAQ	AEMD	Thu, Aug 16, 2018	171.00	171.00	163.50	165.56
843	NASDAQ	AEMD	Wed, Aug 15, 2018	174.00	174.00	168.00	168.00
842	NASDAQ	AEMD	Tue, Aug 14, 2018	174.00	174.00	169.50	174.00
841	NASDAQ	AEMD	Mon, Aug 13, 2018	175.50	186.00	167.75	172.50
840	NASDAQ	AEMD	Fri, Aug 10, 2018	180.00	180.00	166.50	172.10
839	NASDAQ	AEMD	Thu, Aug 9, 2018	181.50	187.50	175.50	179.99
838	NASDAQ	AEMD	Wed, Aug 8, 2018	189.00	190.37	180.36	187.50
837	NASDAQ	AEMD	Tue, Aug 7, 2018	187.50	187.50	181.50	184.50
836	NASDAQ	AEMD	Mon, Aug 6, 2018	180.00	184.50	180.00	183.00
835	NASDAQ	AEMD	Fri, Aug 3, 2018	181.50	187.20	178.50	179.73
834	NASDAQ	AEMD	Thu, Aug 2, 2018	184.73	187.50	180.02	183.00
833	NASDAQ	AEMD	Wed, Aug 1, 2018	188.25	192.00	183.00	183.44
832	NASDAQ	AEMD	Tue, Jul 31, 2018	192.00	192.00	184.50	184.50
831	NASDAQ	AEMD	Mon, Jul 30, 2018	190.50	193.50	184.50	184.50
830	NASDAQ	AEMD	Fri, Jul 27, 2018	187.50	193.50	184.52	190.35
829	NASDAQ	AEMD	Thu, Jul 26, 2018	193.50	195.00	186.00	192.00
828	NASDAQ	AEMD	Wed, Jul 25, 2018	193.74	195.00	192.02	193.50
827	NASDAQ	AEMD	Tue, Jul 24, 2018	196.50	202.50	193.50	193.50
826	NASDAQ	AEMD	Mon, Jul 23, 2018	202.50	202.50	193.50	196.50
825	NASDAQ	AEMD	Fri, Jul 20, 2018	190.50	195.02	190.50	193.95
824	NASDAQ	AEMD	Thu, Jul 19, 2018	193.50	195.00	190.67	192.00
823	NASDAQ	AEMD	Wed, Jul 18, 2018	193.50	195.00	192.00	193.53
822	NASDAQ	AEMD	Tue, Jul 17, 2018	193.50	206.85	190.52	196.50
821	NASDAQ	AEMD	Mon, Jul 16, 2018	195.00	201.00	192.00	192.00
820	NASDAQ	AEMD	Fri, Jul 13, 2018	198.00	202.50	190.50	195.00
819	NASDAQ	AEMD	Thu, Jul 12, 2018	193.50	198.84	193.50	197.25
818	NASDAQ	AEMD	Wed, Jul 11, 2018	193.50	199.50	193.50	195.00
817	NASDAQ	AEMD	Tue, Jul 10, 2018	198.00	202.50	195.00	195.00
816	NASDAQ	AEMD	Mon, Jul 9, 2018	199.50	204.00	196.50	199.50
815	NASDAQ	AEMD	Fri, Jul 6, 2018	201.00	202.50	196.50	201.00
814	NASDAQ	AEMD	Thu, Jul 5, 2018	201.00	202.50	195.00	199.50
813	NASDAQ	AEMD	Tue, Jul 3, 2018	192.00	202.50	192.00	198.15
812	NASDAQ	AEMD	Mon, Jul 2, 2018	195.00	196.50	192.00	195.00
811	NASDAQ	AEMD	Fri, Jun 29, 2018	192.00	193.50	189.00	192.00
810	NASDAQ	AEMD	Thu, Jun 28, 2018	192.00	197.78	189.00	190.35
809	NASDAQ	AEMD	Wed, Jun 27, 2018	187.50	194.99	187.50	192.39
808	NASDAQ	AEMD	Tue, Jun 26, 2018	195.00	199.50	189.00	192.00
807	NASDAQ	AEMD	Mon, Jun 25, 2018	192.00	196.95	189.15	194.25
806	NASDAQ	AEMD	Fri, Jun 22, 2018	198.00	198.00	189.00	194.99
805	NASDAQ	AEMD	Thu, Jun 21, 2018	195.00	198.00	192.00	197.99
804	NASDAQ	AEMD	Wed, Jun 20, 2018	202.50	202.50	186.00	190.71
803	NASDAQ	AEMD	Tue, Jun 19, 2018	193.50	201.75	190.50	190.50
802	NASDAQ	AEMD	Mon, Jun 18, 2018	192.00	202.50	192.00	195.00
801	NASDAQ	AEMD	Fri, Jun 15, 2018	193.50	199.35	192.00	196.50
800	NASDAQ	AEMD	Thu, Jun 14, 2018	202.50	202.50	198.00	198.00
799	NASDAQ	AEMD	Wed, Jun 13, 2018	195.00	204.00	195.00	199.50
798	NASDAQ	AEMD	Tue, Jun 12, 2018	195.00	202.50	189.00	198.00
797	NASDAQ	AEMD	Mon, Jun 11, 2018	198.00	198.00	183.00	193.50
796	NASDAQ	AEMD	Fri, Jun 8, 2018	184.50	196.50	184.50	195.00
795	NASDAQ	AEMD	Thu, Jun 7, 2018	193.50	193.50	181.52	185.04
794	NASDAQ	AEMD	Wed, Jun 6, 2018	195.00	198.00	190.50	190.50
793	NASDAQ	AEMD	Tue, Jun 5, 2018	189.00	197.27	189.00	194.85
792	NASDAQ	AEMD	Mon, Jun 4, 2018	187.50	193.50	184.65	189.00
791	NASDAQ	AEMD	Fri, Jun 1, 2018	186.00	187.50	183.00	187.50
790	NASDAQ	AEMD	Thu, May 31, 2018	187.52	190.50	184.50	187.50
789	NASDAQ	AEMD	Wed, May 30, 2018	183.95	191.85	181.50	189.00
788	NASDAQ	AEMD	Tue, May 29, 2018	189.00	189.00	180.00	183.00
787	NASDAQ	AEMD	Fri, May 25, 2018	178.50	184.50	177.00	181.50
786	NASDAQ	AEMD	Thu, May 24, 2018	184.50	186.60	177.00	180.27
785	NASDAQ	AEMD	Wed, May 23, 2018	193.50	194.85	187.50	189.00
784	NASDAQ	AEMD	Tue, May 22, 2018	204.00	204.00	193.50	193.50
783	NASDAQ	AEMD	Mon, May 21, 2018	204.00	205.50	199.50	201.74
782	NASDAQ	AEMD	Fri, May 18, 2018	195.00	202.35	187.50	199.50
781	NASDAQ	AEMD	Thu, May 17, 2018	196.50	201.15	184.50	189.75
780	NASDAQ	AEMD	Wed, May 16, 2018	195.00	202.50	195.00	198.00
779	NASDAQ	AEMD	Tue, May 15, 2018	195.00	199.50	193.50	195.00
778	NASDAQ	AEMD	Mon, May 14, 2018	199.50	203.99	193.50	196.50
777	NASDAQ	AEMD	Fri, May 11, 2018	201.00	204.00	199.50	202.50
776	NASDAQ	AEMD	Thu, May 10, 2018	207.00	207.00	199.50	199.50
775	NASDAQ	AEMD	Wed, May 9, 2018	216.00	216.00	196.50	202.83
774	NASDAQ	AEMD	Tue, May 8, 2018	198.00	216.00	198.00	211.52
773	NASDAQ	AEMD	Mon, May 7, 2018	205.50	205.50	196.50	198.00
772	NASDAQ	AEMD	Fri, May 4, 2018	205.50	205.65	200.24	204.00
771	NASDAQ	AEMD	Thu, May 3, 2018	217.50	225.00	205.50	208.35
770	NASDAQ	AEMD	Wed, May 2, 2018	208.50	217.50	205.50	213.32
769	NASDAQ	AEMD	Tue, May 1, 2018	201.00	208.50	201.00	207.00
768	NASDAQ	AEMD	Mon, Apr 30, 2018	198.00	208.50	198.00	201.00
767	NASDAQ	AEMD	Fri, Apr 27, 2018	193.50	201.00	193.50	201.00
766	NASDAQ	AEMD	Thu, Apr 26, 2018	195.15	202.50	192.00	196.50
765	NASDAQ	AEMD	Wed, Apr 25, 2018	195.00	199.49	192.00	196.50
764	NASDAQ	AEMD	Tue, Apr 24, 2018	195.00	199.35	192.00	195.00
763	NASDAQ	AEMD	Mon, Apr 23, 2018	192.00	195.00	189.15	192.00
762	NASDAQ	AEMD	Fri, Apr 20, 2018	199.50	207.00	192.00	193.50
761	NASDAQ	AEMD	Thu, Apr 19, 2018	204.00	206.97	195.00	199.50
760	NASDAQ	AEMD	Wed, Apr 18, 2018	205.50	206.85	192.00	202.50
759	NASDAQ	AEMD	Tue, Apr 17, 2018	198.15	219.00	198.15	208.50
758	NASDAQ	AEMD	Mon, Apr 16, 2018	195.00	199.50	192.00	198.51
757	NASDAQ	AEMD	Fri, Apr 13, 2018	189.00	199.86	189.00	190.50
756	NASDAQ	AEMD	Thu, Apr 12, 2018	184.50	192.00	183.41	190.35
755	NASDAQ	AEMD	Wed, Apr 11, 2018	186.00	186.00	178.98	181.50
754	NASDAQ	AEMD	Tue, Apr 10, 2018	183.00	195.00	177.00	187.50
753	NASDAQ	AEMD	Mon, Apr 9, 2018	189.00	196.50	183.00	183.75
752	NASDAQ	AEMD	Fri, Apr 6, 2018	199.50	208.40	187.50	189.00
751	NASDAQ	AEMD	Thu, Apr 5, 2018	214.50	214.50	195.00	202.43
750	NASDAQ	AEMD	Wed, Apr 4, 2018	226.50	226.50	210.00	214.50
749	NASDAQ	AEMD	Tue, Apr 3, 2018	210.00	232.50	202.50	217.50
748	NASDAQ	AEMD	Mon, Apr 2, 2018	180.00	223.50	178.50	210.00
747	NASDAQ	AEMD	Thu, Mar 29, 2018	178.50	179.99	168.00	178.50
746	NASDAQ	AEMD	Wed, Mar 28, 2018	171.00	180.00	171.00	175.50
745	NASDAQ	AEMD	Tue, Mar 27, 2018	172.50	180.00	157.50	171.00
744	NASDAQ	AEMD	Mon, Mar 26, 2018	172.50	180.00	166.50	169.50
743	NASDAQ	AEMD	Fri, Mar 23, 2018	193.50	196.50	172.50	175.50
742	NASDAQ	AEMD	Thu, Mar 22, 2018	196.50	210.00	186.00	196.50
741	NASDAQ	AEMD	Wed, Mar 21, 2018	241.50	243.15	165.00	211.50
740	NASDAQ	AEMD	Tue, Mar 20, 2018	244.50	245.85	237.02	240.00
739	NASDAQ	AEMD	Mon, Mar 19, 2018	262.50	277.50	241.50	241.50
738	NASDAQ	AEMD	Fri, Mar 16, 2018	298.50	298.50	270.00	271.50
737	NASDAQ	AEMD	Thu, Mar 15, 2018	258.00	306.00	255.77	285.00
736	NASDAQ	AEMD	Wed, Mar 14, 2018	253.50	258.00	249.15	255.00
735	NASDAQ	AEMD	Tue, Mar 13, 2018	256.50	264.00	247.50	250.50
734	NASDAQ	AEMD	Mon, Mar 12, 2018	256.50	266.85	247.50	256.28
733	NASDAQ	AEMD	Fri, Mar 9, 2018	255.00	274.50	255.00	258.00
732	NASDAQ	AEMD	Thu, Mar 8, 2018	240.00	277.50	240.00	258.00
731	NASDAQ	AEMD	Wed, Mar 7, 2018	228.00	246.00	228.00	238.50
730	NASDAQ	AEMD	Tue, Mar 6, 2018	225.00	234.00	224.81	228.00
729	NASDAQ	AEMD	Mon, Mar 5, 2018	226.50	232.50	225.00	228.00
728	NASDAQ	AEMD	Fri, Mar 2, 2018	217.50	230.85	217.50	228.00
727	NASDAQ	AEMD	Thu, Mar 1, 2018	228.00	229.20	216.00	222.00
726	NASDAQ	AEMD	Wed, Feb 28, 2018	231.00	232.52	226.50	226.50
725	NASDAQ	AEMD	Tue, Feb 27, 2018	231.00	234.00	225.00	231.00
724	NASDAQ	AEMD	Mon, Feb 26, 2018	247.50	247.50	228.00	232.50
723	NASDAQ	AEMD	Fri, Feb 23, 2018	228.00	241.50	222.00	241.50
722	NASDAQ	AEMD	Thu, Feb 22, 2018	222.00	230.85	216.00	228.00
721	NASDAQ	AEMD	Wed, Feb 21, 2018	220.50	231.00	213.00	216.00
720	NASDAQ	AEMD	Tue, Feb 20, 2018	241.50	241.50	217.50	222.00
719	NASDAQ	AEMD	Fri, Feb 16, 2018	232.50	232.65	223.50	229.50
718	NASDAQ	AEMD	Thu, Feb 15, 2018	249.00	253.52	217.50	228.00
717	NASDAQ	AEMD	Wed, Feb 14, 2018	243.00	262.50	240.00	253.50
716	NASDAQ	AEMD	Tue, Feb 13, 2018	225.00	247.50	225.00	244.88
715	NASDAQ	AEMD	Mon, Feb 12, 2018	220.50	234.00	214.50	231.00
714	NASDAQ	AEMD	Fri, Feb 9, 2018	211.50	223.50	207.00	216.00
713	NASDAQ	AEMD	Thu, Feb 8, 2018	231.00	231.00	210.00	214.50
712	NASDAQ	AEMD	Wed, Feb 7, 2018	237.00	244.50	214.50	222.00
711	NASDAQ	AEMD	Tue, Feb 6, 2018	207.00	232.50	207.00	232.50
710	NASDAQ	AEMD	Mon, Feb 5, 2018	204.00	223.50	199.50	212.76
709	NASDAQ	AEMD	Fri, Feb 2, 2018	240.00	240.00	202.50	205.50
708	NASDAQ	AEMD	Thu, Feb 1, 2018	223.50	231.00	208.50	223.50
707	NASDAQ	AEMD	Wed, Jan 31, 2018	238.50	244.50	222.00	225.00
706	NASDAQ	AEMD	Tue, Jan 30, 2018	262.50	262.50	231.00	231.00
705	NASDAQ	AEMD	Mon, Jan 29, 2018	262.50	280.50	247.38	259.50
704	NASDAQ	AEMD	Fri, Jan 26, 2018	222.00	256.50	219.00	243.00
703	NASDAQ	AEMD	Thu, Jan 25, 2018	210.00	242.97	202.50	223.44
702	NASDAQ	AEMD	Wed, Jan 24, 2018	202.50	203.39	195.00	199.50
701	NASDAQ	AEMD	Tue, Jan 23, 2018	210.00	216.00	192.00	205.50
700	NASDAQ	AEMD	Mon, Jan 22, 2018	207.00	207.00	195.15	198.00
699	NASDAQ	AEMD	Fri, Jan 19, 2018	214.50	214.50	202.50	206.25
698	NASDAQ	AEMD	Thu, Jan 18, 2018	225.00	225.00	205.50	210.00
697	NASDAQ	AEMD	Wed, Jan 17, 2018	205.50	208.50	201.00	202.50
696	NASDAQ	AEMD	Tue, Jan 16, 2018	210.00	215.85	202.50	207.00
695	NASDAQ	AEMD	Fri, Jan 12, 2018	211.50	225.00	204.02	214.50
694	NASDAQ	AEMD	Thu, Jan 11, 2018	195.00	220.50	190.50	214.50
693	NASDAQ	AEMD	Wed, Jan 10, 2018	183.00	190.50	172.50	189.75
692	NASDAQ	AEMD	Tue, Jan 9, 2018	192.00	199.50	180.00	183.00
691	NASDAQ	AEMD	Mon, Jan 8, 2018	225.00	225.00	172.50	192.00
690	NASDAQ	AEMD	Fri, Jan 5, 2018	240.00	247.50	198.00	234.00
689	NASDAQ	AEMD	Thu, Jan 4, 2018	186.00	262.50	183.00	238.50
688	NASDAQ	AEMD	Wed, Jan 3, 2018	177.00	186.00	174.00	180.00
687	NASDAQ	AEMD	Tue, Jan 2, 2018	172.50	178.50	166.50	174.00
686	NASDAQ	AEMD	Fri, Dec 29, 2017	168.00	171.00	165.00	169.50
685	NASDAQ	AEMD	Thu, Dec 28, 2017	163.50	172.35	163.50	163.50
684	NASDAQ	AEMD	Wed, Dec 27, 2017	162.00	169.50	162.00	163.50
683	NASDAQ	AEMD	Tue, Dec 26, 2017	172.50	174.00	157.52	163.50
682	NASDAQ	AEMD	Fri, Dec 22, 2017	163.50	172.50	157.50	168.00
681	NASDAQ	AEMD	Thu, Dec 21, 2017	153.00	171.00	153.00	163.17
680	NASDAQ	AEMD	Wed, Dec 20, 2017	166.50	166.50	151.50	154.50
679	NASDAQ	AEMD	Tue, Dec 19, 2017	171.00	174.00	166.50	168.00
678	NASDAQ	AEMD	Mon, Dec 18, 2017	202.50	202.50	165.00	169.50
677	NASDAQ	AEMD	Fri, Dec 15, 2017	187.50	204.23	183.00	190.50
676	NASDAQ	AEMD	Thu, Dec 14, 2017	195.00	210.00	180.00	183.00
675	NASDAQ	AEMD	Wed, Dec 13, 2017	154.50	235.50	151.50	217.50
674	NASDAQ	AEMD	Tue, Dec 12, 2017	150.00	158.99	144.75	156.00
673	NASDAQ	AEMD	Mon, Dec 11, 2017	146.76	151.50	144.00	148.50
672	NASDAQ	AEMD	Fri, Dec 8, 2017	147.00	152.85	142.50	147.00
671	NASDAQ	AEMD	Thu, Dec 7, 2017	148.58	150.54	141.17	141.75
670	NASDAQ	AEMD	Wed, Dec 6, 2017	153.00	157.35	145.08	147.02
669	NASDAQ	AEMD	Tue, Dec 5, 2017	153.00	159.00	151.50	154.50
668	NASDAQ	AEMD	Mon, Dec 4, 2017	156.00	158.85	151.50	154.50
667	NASDAQ	AEMD	Fri, Dec 1, 2017	150.00	160.50	150.00	153.00
666	NASDAQ	AEMD	Thu, Nov 30, 2017	157.50	157.50	148.50	154.50
665	NASDAQ	AEMD	Wed, Nov 29, 2017	151.50	153.00	147.00	153.00
664	NASDAQ	AEMD	Tue, Nov 28, 2017	157.50	159.00	147.21	153.06
663	NASDAQ	AEMD	Mon, Nov 27, 2017	157.50	162.00	154.50	159.00
662	NASDAQ	AEMD	Fri, Nov 24, 2017	157.50	160.50	154.50	160.50
661	NASDAQ	AEMD	Wed, Nov 22, 2017	157.50	160.50	153.00	157.50
660	NASDAQ	AEMD	Tue, Nov 21, 2017	156.00	162.00	156.00	156.00
659	NASDAQ	AEMD	Mon, Nov 20, 2017	154.50	163.50	151.50	156.00
658	NASDAQ	AEMD	Fri, Nov 17, 2017	153.00	156.00	145.20	145.23
657	NASDAQ	AEMD	Thu, Nov 16, 2017	149.69	159.00	146.25	153.00
656	NASDAQ	AEMD	Wed, Nov 15, 2017	142.50	148.35	141.00	147.98
655	NASDAQ	AEMD	Tue, Nov 14, 2017	140.25	142.47	135.80	142.28
654	NASDAQ	AEMD	Mon, Nov 13, 2017	142.50	142.50	132.00	138.03
653	NASDAQ	AEMD	Fri, Nov 10, 2017	131.94	141.00	127.50	133.53
652	NASDAQ	AEMD	Thu, Nov 9, 2017	122.49	135.00	119.51	133.16
651	NASDAQ	AEMD	Wed, Nov 8, 2017	129.00	129.00	118.59	120.15
650	NASDAQ	AEMD	Tue, Nov 7, 2017	135.00	135.00	124.50	127.80
649	NASDAQ	AEMD	Mon, Nov 6, 2017	145.50	146.51	136.50	138.00
648	NASDAQ	AEMD	Fri, Nov 3, 2017	148.50	150.00	141.00	145.52
647	NASDAQ	AEMD	Thu, Nov 2, 2017	148.19	148.19	140.25	146.75
646	NASDAQ	AEMD	Wed, Nov 1, 2017	147.48	148.64	145.26	146.22
645	NASDAQ	AEMD	Tue, Oct 31, 2017	148.50	150.00	146.64	147.29
644	NASDAQ	AEMD	Mon, Oct 30, 2017	149.66	149.66	145.50	146.70
643	NASDAQ	AEMD	Fri, Oct 27, 2017	148.20	151.20	144.00	148.50
642	NASDAQ	AEMD	Thu, Oct 26, 2017	146.82	154.50	142.50	149.51
641	NASDAQ	AEMD	Wed, Oct 25, 2017	147.00	150.00	143.25	145.64
640	NASDAQ	AEMD	Tue, Oct 24, 2017	149.69	149.69	145.52	148.49
639	NASDAQ	AEMD	Mon, Oct 23, 2017	150.00	153.00	147.00	147.92
638	NASDAQ	AEMD	Fri, Oct 20, 2017	147.11	153.00	143.96	148.34
637	NASDAQ	AEMD	Thu, Oct 19, 2017	147.00	150.00	142.50	147.00
636	NASDAQ	AEMD	Wed, Oct 18, 2017	145.35	147.00	143.97	147.00
635	NASDAQ	AEMD	Tue, Oct 17, 2017	148.50	148.50	143.25	145.50
634	NASDAQ	AEMD	Mon, Oct 16, 2017	165.00	168.00	144.02	148.50
633	NASDAQ	AEMD	Fri, Oct 13, 2017	159.00	168.00	153.00	154.50
632	NASDAQ	AEMD	Thu, Oct 12, 2017	147.69	157.50	142.50	153.00
631	NASDAQ	AEMD	Wed, Oct 11, 2017	147.00	147.00	139.95	147.00
630	NASDAQ	AEMD	Tue, Oct 10, 2017	142.50	148.49	139.95	145.65
629	NASDAQ	AEMD	Mon, Oct 9, 2017	146.97	150.00	141.15	142.23
628	NASDAQ	AEMD	Fri, Oct 6, 2017	156.00	156.00	144.00	145.52
627	NASDAQ	AEMD	Thu, Oct 5, 2017	145.50	154.50	145.50	151.50
626	NASDAQ	AEMD	Wed, Oct 4, 2017	148.50	157.50	142.73	145.80
625	NASDAQ	AEMD	Tue, Oct 3, 2017	148.50	148.50	141.02	144.71
624	NASDAQ	AEMD	Mon, Oct 2, 2017	144.00	157.50	135.00	144.00
623	NASDAQ	AEMD	Fri, Sep 29, 2017	226.50	241.50	217.50	231.00
622	NASDAQ	AEMD	Thu, Sep 28, 2017	198.00	255.00	177.00	254.25
621	NASDAQ	AEMD	Wed, Sep 27, 2017	223.50	223.50	166.50	171.00
620	NASDAQ	AEMD	Tue, Sep 26, 2017	246.00	246.00	217.50	222.00
619	NASDAQ	AEMD	Mon, Sep 25, 2017	279.00	279.00	240.00	247.50
618	NASDAQ	AEMD	Fri, Sep 22, 2017	262.50	288.00	247.50	288.00
617	NASDAQ	AEMD	Thu, Sep 21, 2017	252.00	271.50	240.71	263.24
616	NASDAQ	AEMD	Wed, Sep 20, 2017	271.50	271.98	237.42	253.50
615	NASDAQ	AEMD	Tue, Sep 19, 2017	298.50	298.65	262.50	269.76
614	NASDAQ	AEMD	Mon, Sep 18, 2017	318.00	318.00	277.50	292.50
613	NASDAQ	AEMD	Fri, Sep 15, 2017	355.50	357.00	310.50	331.50
612	NASDAQ	AEMD	Thu, Sep 14, 2017	387.00	387.00	346.50	357.00
611	NASDAQ	AEMD	Wed, Sep 13, 2017	405.00	407.97	334.50	355.50
610	NASDAQ	AEMD	Tue, Sep 12, 2017	465.00	577.50	397.65	405.00
609	NASDAQ	AEMD	Mon, Sep 11, 2017	237.00	299.72	225.00	299.72
608	NASDAQ	AEMD	Fri, Sep 8, 2017	238.50	253.34	229.50	238.50
607	NASDAQ	AEMD	Thu, Sep 7, 2017	240.00	247.14	217.65	236.13
606	NASDAQ	AEMD	Wed, Sep 6, 2017	223.50	250.50	223.50	240.00
605	NASDAQ	AEMD	Tue, Sep 5, 2017	217.50	232.50	216.00	223.52
604	NASDAQ	AEMD	Fri, Sep 1, 2017	216.00	237.00	213.00	216.00
603	NASDAQ	AEMD	Thu, Aug 31, 2017	223.50	238.19	204.00	205.50
602	NASDAQ	AEMD	Wed, Aug 30, 2017	225.15	225.15	216.00	225.00
601	NASDAQ	AEMD	Tue, Aug 29, 2017	210.00	234.00	210.00	226.50
600	NASDAQ	AEMD	Mon, Aug 28, 2017	213.98	229.50	213.00	217.50
599	NASDAQ	AEMD	Fri, Aug 25, 2017	243.00	243.00	208.50	210.00
598	NASDAQ	AEMD	Thu, Aug 24, 2017	223.50	229.35	213.00	224.99
597	NASDAQ	AEMD	Wed, Aug 23, 2017	213.00	232.50	213.00	224.99
596	NASDAQ	AEMD	Tue, Aug 22, 2017	225.00	231.90	213.00	213.00
595	NASDAQ	AEMD	Mon, Aug 21, 2017	225.00	237.00	225.00	226.50
594	NASDAQ	AEMD	Fri, Aug 18, 2017	244.50	253.50	225.00	229.50
593	NASDAQ	AEMD	Thu, Aug 17, 2017	240.00	247.50	228.00	243.00
592	NASDAQ	AEMD	Wed, Aug 16, 2017	232.50	247.52	232.50	243.00
591	NASDAQ	AEMD	Tue, Aug 15, 2017	247.50	261.00	232.86	238.50
590	NASDAQ	AEMD	Mon, Aug 14, 2017	223.50	265.50	220.50	252.00
589	NASDAQ	AEMD	Fri, Aug 11, 2017	202.50	233.70	202.50	225.00
588	NASDAQ	AEMD	Thu, Aug 10, 2017	240.00	240.15	201.00	216.00
587	NASDAQ	AEMD	Wed, Aug 9, 2017	247.50	250.86	240.00	241.50
586	NASDAQ	AEMD	Tue, Aug 8, 2017	268.50	273.00	243.00	252.00
585	NASDAQ	AEMD	Mon, Aug 7, 2017	268.50	279.41	255.00	271.50
584	NASDAQ	AEMD	Fri, Aug 4, 2017	277.74	279.68	255.00	279.00
583	NASDAQ	AEMD	Thu, Aug 3, 2017	276.00	283.50	276.00	277.50
582	NASDAQ	AEMD	Wed, Aug 2, 2017	281.24	281.24	267.00	274.50
581	NASDAQ	AEMD	Tue, Aug 1, 2017	292.50	301.40	279.00	279.00
580	NASDAQ	AEMD	Mon, Jul 31, 2017	313.50	313.50	294.00	306.00
579	NASDAQ	AEMD	Fri, Jul 28, 2017	312.89	312.89	307.50	307.50
578	NASDAQ	AEMD	Thu, Jul 27, 2017	307.50	312.89	307.50	307.50
577	NASDAQ	AEMD	Wed, Jul 26, 2017	297.00	319.64	295.50	307.50
576	NASDAQ	AEMD	Tue, Jul 25, 2017	300.00	318.00	294.00	294.00
575	NASDAQ	AEMD	Mon, Jul 24, 2017	306.00	312.00	294.32	303.00
574	NASDAQ	AEMD	Fri, Jul 21, 2017	310.50	315.00	297.23	309.00
573	NASDAQ	AEMD	Thu, Jul 20, 2017	294.63	310.50	289.50	307.50
572	NASDAQ	AEMD	Wed, Jul 19, 2017	294.00	298.50	280.50	283.50
571	NASDAQ	AEMD	Tue, Jul 18, 2017	295.50	295.50	274.50	280.50
570	NASDAQ	AEMD	Mon, Jul 17, 2017	294.00	305.04	292.50	298.50
569	NASDAQ	AEMD	Fri, Jul 14, 2017	301.50	310.50	292.50	294.00
568	NASDAQ	AEMD	Thu, Jul 13, 2017	301.50	307.91	301.50	304.50
567	NASDAQ	AEMD	Wed, Jul 12, 2017	304.50	313.50	303.00	306.00
566	NASDAQ	AEMD	Tue, Jul 11, 2017	310.50	310.50	301.50	307.50
565	NASDAQ	AEMD	Mon, Jul 10, 2017	315.00	315.00	303.00	307.50
564	NASDAQ	AEMD	Fri, Jul 7, 2017	301.50	315.00	298.50	313.50
563	NASDAQ	AEMD	Thu, Jul 6, 2017	306.00	309.00	289.50	301.50
562	NASDAQ	AEMD	Wed, Jul 5, 2017	315.00	315.00	300.00	301.50
561	NASDAQ	AEMD	Mon, Jul 3, 2017	323.15	325.95	315.00	316.50
560	NASDAQ	AEMD	Fri, Jun 30, 2017	332.64	338.63	318.00	321.00
559	NASDAQ	AEMD	Thu, Jun 29, 2017	316.50	347.81	307.50	336.00
558	NASDAQ	AEMD	Wed, Jun 28, 2017	337.50	357.00	330.00	355.50
557	NASDAQ	AEMD	Tue, Jun 27, 2017	334.50	357.98	322.50	322.50
556	NASDAQ	AEMD	Mon, Jun 26, 2017	334.50	337.50	321.00	327.00
555	NASDAQ	AEMD	Fri, Jun 23, 2017	343.50	355.50	319.50	319.50
554	NASDAQ	AEMD	Thu, Jun 22, 2017	331.50	397.50	300.00	349.50
553	NASDAQ	AEMD	Wed, Jun 21, 2017	336.65	385.50	313.50	345.00
552	NASDAQ	AEMD	Tue, Jun 20, 2017	309.00	318.75	295.20	307.50
551	NASDAQ	AEMD	Mon, Jun 19, 2017	337.50	337.50	300.00	303.00
550	NASDAQ	AEMD	Fri, Jun 16, 2017	336.00	336.00	300.00	316.50
549	NASDAQ	AEMD	Thu, Jun 15, 2017	375.00	415.50	300.00	339.00
548	NASDAQ	AEMD	Wed, Jun 14, 2017	241.50	365.88	241.50	360.00
547	NASDAQ	AEMD	Tue, Jun 13, 2017	253.50	257.54	240.00	240.00
546	NASDAQ	AEMD	Mon, Jun 12, 2017	255.00	261.00	247.50	252.00
545	NASDAQ	AEMD	Fri, Jun 9, 2017	262.50	268.50	250.50	258.00
544	NASDAQ	AEMD	Thu, Jun 8, 2017	243.14	256.32	237.00	250.83
543	NASDAQ	AEMD	Wed, Jun 7, 2017	258.00	258.00	229.74	246.00
542	NASDAQ	AEMD	Tue, Jun 6, 2017	277.50	300.00	255.00	258.00
541	NASDAQ	AEMD	Mon, Jun 5, 2017	286.50	292.44	262.50	264.00
540	NASDAQ	AEMD	Fri, Jun 2, 2017	292.50	314.55	274.50	274.50
539	NASDAQ	AEMD	Thu, Jun 1, 2017	313.50	316.50	262.20	288.00
538	NASDAQ	AEMD	Wed, May 31, 2017	292.50	330.00	288.00	315.00
537	NASDAQ	AEMD	Tue, May 30, 2017	277.50	294.00	271.50	288.00
536	NASDAQ	AEMD	Fri, May 26, 2017	271.50	287.99	261.00	281.06
535	NASDAQ	AEMD	Thu, May 25, 2017	300.00	300.00	265.50	271.50
534	NASDAQ	AEMD	Wed, May 24, 2017	307.50	314.40	283.50	288.30
533	NASDAQ	AEMD	Tue, May 23, 2017	309.00	313.50	300.00	307.50
532	NASDAQ	AEMD	Mon, May 22, 2017	304.50	313.50	303.00	309.00
531	NASDAQ	AEMD	Fri, May 19, 2017	310.50	327.00	304.50	307.50
530	NASDAQ	AEMD	Thu, May 18, 2017	309.00	313.50	304.50	304.50
529	NASDAQ	AEMD	Wed, May 17, 2017	313.50	313.58	307.50	307.50
528	NASDAQ	AEMD	Tue, May 16, 2017	317.15	317.15	312.00	312.00
527	NASDAQ	AEMD	Mon, May 15, 2017	328.59	341.51	312.00	319.50
526	NASDAQ	AEMD	Fri, May 12, 2017	322.50	348.00	312.00	333.00
525	NASDAQ	AEMD	Thu, May 11, 2017	313.50	319.50	312.00	312.00
524	NASDAQ	AEMD	Wed, May 10, 2017	315.00	319.76	312.00	316.50
523	NASDAQ	AEMD	Tue, May 9, 2017	315.00	318.84	306.00	313.50
522	NASDAQ	AEMD	Mon, May 8, 2017	334.50	337.50	304.50	310.50
521	NASDAQ	AEMD	Fri, May 5, 2017	328.50	337.50	322.50	331.50
520	NASDAQ	AEMD	Thu, May 4, 2017	345.00	362.99	319.50	330.00
519	NASDAQ	AEMD	Wed, May 3, 2017	372.00	372.00	337.50	355.50
518	NASDAQ	AEMD	Tue, May 2, 2017	340.50	355.50	320.24	336.00
517	NASDAQ	AEMD	Mon, May 1, 2017	343.50	366.00	328.50	346.50
516	NASDAQ	AEMD	Fri, Apr 28, 2017	352.50	358.50	328.04	334.50
515	NASDAQ	AEMD	Thu, Apr 27, 2017	327.00	343.50	322.50	340.50
514	NASDAQ	AEMD	Wed, Apr 26, 2017	310.50	330.00	307.50	330.00
513	NASDAQ	AEMD	Tue, Apr 25, 2017	330.00	330.00	310.50	318.00
512	NASDAQ	AEMD	Mon, Apr 24, 2017	342.00	352.50	330.02	337.50
511	NASDAQ	AEMD	Fri, Apr 21, 2017	336.00	342.00	319.50	340.50
510	NASDAQ	AEMD	Thu, Apr 20, 2017	340.10	340.50	324.02	330.00
509	NASDAQ	AEMD	Wed, Apr 19, 2017	352.50	375.00	334.50	340.50
508	NASDAQ	AEMD	Tue, Apr 18, 2017	361.50	372.18	352.50	354.00
507	NASDAQ	AEMD	Mon, Apr 17, 2017	375.02	388.50	352.50	364.50
506	NASDAQ	AEMD	Thu, Apr 13, 2017	377.07	405.00	358.50	387.00
505	NASDAQ	AEMD	Wed, Apr 12, 2017	412.50	412.50	384.00	394.50
504	NASDAQ	AEMD	Tue, Apr 11, 2017	360.00	462.00	358.50	402.00
503	NASDAQ	AEMD	Mon, Apr 10, 2017	352.50	372.60	352.50	360.00
502	NASDAQ	AEMD	Fri, Apr 7, 2017	382.50	412.35	349.94	352.50
501	NASDAQ	AEMD	Thu, Apr 6, 2017	358.50	391.50	352.50	378.00
500	NASDAQ	AEMD	Wed, Apr 5, 2017	364.50	367.50	351.00	354.00
499	NASDAQ	AEMD	Tue, Apr 4, 2017	454.50	462.66	333.00	366.00
498	NASDAQ	AEMD	Mon, Apr 3, 2017	490.50	490.50	454.50	454.50
497	NASDAQ	AEMD	Fri, Mar 31, 2017	511.50	511.50	480.00	489.86
496	NASDAQ	AEMD	Thu, Mar 30, 2017	517.50	517.50	496.50	511.50
495	NASDAQ	AEMD	Wed, Mar 29, 2017	504.02	513.00	495.00	510.00
494	NASDAQ	AEMD	Tue, Mar 28, 2017	510.00	517.50	504.00	513.00
493	NASDAQ	AEMD	Mon, Mar 27, 2017	507.00	516.00	489.89	516.00
492	NASDAQ	AEMD	Fri, Mar 24, 2017	541.50	543.00	502.50	502.50
491	NASDAQ	AEMD	Thu, Mar 23, 2017	540.00	570.30	535.50	562.50
490	NASDAQ	AEMD	Wed, Mar 22, 2017	580.50	591.77	511.52	547.50
489	NASDAQ	AEMD	Tue, Mar 21, 2017	603.00	606.00	568.50	595.95
488	NASDAQ	AEMD	Mon, Mar 20, 2017	622.50	648.00	580.50	580.50
487	NASDAQ	AEMD	Fri, Mar 17, 2017	649.50	683.33	616.50	625.50
486	NASDAQ	AEMD	Thu, Mar 16, 2017	718.50	736.35	637.50	643.50
485	NASDAQ	AEMD	Wed, Mar 15, 2017	741.00	775.52	702.00	712.50
484	NASDAQ	AEMD	Tue, Mar 14, 2017	667.50	742.50	667.50	703.50
483	NASDAQ	AEMD	Mon, Mar 13, 2017	528.00	673.50	518.37	660.00
482	NASDAQ	AEMD	Fri, Mar 10, 2017	514.50	522.84	499.50	501.00
481	NASDAQ	AEMD	Thu, Mar 9, 2017	478.50	508.01	466.50	508.01
480	NASDAQ	AEMD	Wed, Mar 8, 2017	468.00	490.50	465.00	478.50
479	NASDAQ	AEMD	Tue, Mar 7, 2017	517.50	525.15	498.00	502.50
478	NASDAQ	AEMD	Mon, Mar 6, 2017	523.50	534.60	514.50	517.92
477	NASDAQ	AEMD	Fri, Mar 3, 2017	534.00	540.83	514.50	522.00
476	NASDAQ	AEMD	Thu, Mar 2, 2017	553.50	566.60	532.50	532.50
475	NASDAQ	AEMD	Wed, Mar 1, 2017	577.50	587.99	552.00	552.00
474	NASDAQ	AEMD	Tue, Feb 28, 2017	596.27	596.27	562.50	565.50
473	NASDAQ	AEMD	Mon, Feb 27, 2017	582.00	597.00	579.00	582.00
472	NASDAQ	AEMD	Fri, Feb 24, 2017	562.50	600.00	562.50	567.00
471	NASDAQ	AEMD	Thu, Feb 23, 2017	579.33	593.00	555.93	562.50
470	NASDAQ	AEMD	Wed, Feb 22, 2017	576.00	633.00	570.00	571.20
469	NASDAQ	AEMD	Tue, Feb 21, 2017	571.50	571.50	562.50	567.00
468	NASDAQ	AEMD	Fri, Feb 17, 2017	571.53	571.53	562.50	566.43
467	NASDAQ	AEMD	Thu, Feb 16, 2017	573.00	589.14	562.50	564.00
466	NASDAQ	AEMD	Wed, Feb 15, 2017	564.00	598.50	562.50	565.50
465	NASDAQ	AEMD	Tue, Feb 14, 2017	573.00	587.39	562.50	564.00
464	NASDAQ	AEMD	Mon, Feb 13, 2017	562.50	595.50	562.50	573.00
463	NASDAQ	AEMD	Fri, Feb 10, 2017	618.02	618.02	555.00	564.00
462	NASDAQ	AEMD	Thu, Feb 9, 2017	636.00	636.00	619.50	624.00
461	NASDAQ	AEMD	Wed, Feb 8, 2017	631.50	649.56	616.50	633.00
460	NASDAQ	AEMD	Tue, Feb 7, 2017	660.00	666.95	633.00	633.00
459	NASDAQ	AEMD	Mon, Feb 6, 2017	682.50	690.00	637.50	657.00
458	NASDAQ	AEMD	Fri, Feb 3, 2017	645.00	682.50	632.30	676.50
457	NASDAQ	AEMD	Thu, Feb 2, 2017	690.00	694.50	647.10	666.00
456	NASDAQ	AEMD	Wed, Feb 1, 2017	648.00	690.00	645.00	684.00
455	NASDAQ	AEMD	Tue, Jan 31, 2017	598.50	645.00	597.00	642.00
454	NASDAQ	AEMD	Mon, Jan 30, 2017	577.50	600.00	568.50	600.00
453	NASDAQ	AEMD	Fri, Jan 27, 2017	572.24	583.49	570.00	573.00
452	NASDAQ	AEMD	Thu, Jan 26, 2017	579.00	583.50	569.36	579.00
451	NASDAQ	AEMD	Wed, Jan 25, 2017	591.00	591.78	555.00	579.00
450	NASDAQ	AEMD	Tue, Jan 24, 2017	591.00	591.00	564.00	570.00
449	NASDAQ	AEMD	Mon, Jan 23, 2017	585.00	591.00	567.00	586.50
448	NASDAQ	AEMD	Fri, Jan 20, 2017	576.00	585.00	571.50	585.00
447	NASDAQ	AEMD	Thu, Jan 19, 2017	580.50	586.50	574.50	582.00
446	NASDAQ	AEMD	Wed, Jan 18, 2017	576.00	591.42	565.92	583.50
445	NASDAQ	AEMD	Tue, Jan 17, 2017	576.00	598.20	562.50	578.28
444	NASDAQ	AEMD	Fri, Jan 13, 2017	566.51	581.99	566.51	580.50
443	NASDAQ	AEMD	Thu, Jan 12, 2017	576.74	576.74	532.50	564.00
442	NASDAQ	AEMD	Wed, Jan 11, 2017	572.82	579.21	553.50	555.00
441	NASDAQ	AEMD	Tue, Jan 10, 2017	596.93	596.93	567.00	577.38
440	NASDAQ	AEMD	Mon, Jan 9, 2017	600.00	608.58	581.39	585.00
439	NASDAQ	AEMD	Fri, Jan 6, 2017	616.50	616.50	594.00	603.00
438	NASDAQ	AEMD	Thu, Jan 5, 2017	600.00	611.04	600.00	600.00
437	NASDAQ	AEMD	Wed, Jan 4, 2017	610.50	619.35	575.84	604.50
436	NASDAQ	AEMD	Tue, Jan 3, 2017	615.02	623.40	559.52	602.70
435	NASDAQ	AEMD	Fri, Dec 30, 2016	625.50	633.00	615.00	630.00
434	NASDAQ	AEMD	Thu, Dec 29, 2016	621.00	642.00	614.03	630.00
433	NASDAQ	AEMD	Wed, Dec 28, 2016	630.00	630.00	600.00	616.50
432	NASDAQ	AEMD	Tue, Dec 27, 2016	633.00	639.00	630.00	631.50
431	NASDAQ	AEMD	Fri, Dec 23, 2016	645.00	645.00	634.50	636.00
430	NASDAQ	AEMD	Thu, Dec 22, 2016	667.50	667.50	657.00	660.00
429	NASDAQ	AEMD	Wed, Dec 21, 2016	658.50	675.00	658.50	670.50
428	NASDAQ	AEMD	Tue, Dec 20, 2016	661.50	665.25	654.00	655.50
427	NASDAQ	AEMD	Mon, Dec 19, 2016	669.00	676.50	646.50	666.00
426	NASDAQ	AEMD	Fri, Dec 16, 2016	697.50	703.50	669.00	669.00
425	NASDAQ	AEMD	Thu, Dec 15, 2016	690.00	715.08	690.00	698.55
424	NASDAQ	AEMD	Wed, Dec 14, 2016	678.00	712.50	667.50	712.50
423	NASDAQ	AEMD	Tue, Dec 13, 2016	712.50	712.50	673.50	678.00
422	NASDAQ	AEMD	Mon, Dec 12, 2016	718.50	738.42	714.00	714.00
421	NASDAQ	AEMD	Fri, Dec 9, 2016	733.50	747.00	721.50	721.50
420	NASDAQ	AEMD	Thu, Dec 8, 2016	727.50	733.50	720.00	720.00
419	NASDAQ	AEMD	Wed, Dec 7, 2016	703.50	732.00	703.50	720.00
418	NASDAQ	AEMD	Tue, Dec 6, 2016	700.50	703.49	696.00	697.50
417	NASDAQ	AEMD	Mon, Dec 5, 2016	697.50	703.50	697.50	700.50
416	NASDAQ	AEMD	Fri, Dec 2, 2016	687.00	705.00	681.00	699.00
415	NASDAQ	AEMD	Thu, Dec 1, 2016	692.00	692.00	681.00	687.00
414	NASDAQ	AEMD	Wed, Nov 30, 2016	706.40	706.40	697.50	702.00
413	NASDAQ	AEMD	Tue, Nov 29, 2016	697.50	717.84	697.50	705.00
412	NASDAQ	AEMD	Mon, Nov 28, 2016	691.50	709.50	691.50	694.50
411	NASDAQ	AEMD	Fri, Nov 25, 2016	681.00	703.14	677.52	703.14
410	NASDAQ	AEMD	Wed, Nov 23, 2016	693.00	712.50	690.15	703.50
409	NASDAQ	AEMD	Tue, Nov 22, 2016	700.50	735.00	678.00	697.50
408	NASDAQ	AEMD	Mon, Nov 21, 2016	710.81	710.81	676.50	706.50
407	NASDAQ	AEMD	Fri, Nov 18, 2016	681.00	699.00	675.00	699.00
406	NASDAQ	AEMD	Thu, Nov 17, 2016	697.50	705.33	663.00	676.50
405	NASDAQ	AEMD	Wed, Nov 16, 2016	773.21	773.21	691.50	695.99
404	NASDAQ	AEMD	Tue, Nov 15, 2016	763.50	775.50	759.00	764.85
403	NASDAQ	AEMD	Mon, Nov 14, 2016	736.50	775.50	736.50	771.00
402	NASDAQ	AEMD	Fri, Nov 11, 2016	742.50	742.50	717.00	742.50
401	NASDAQ	AEMD	Thu, Nov 10, 2016	711.00	738.00	698.21	737.51
400	NASDAQ	AEMD	Wed, Nov 9, 2016	681.00	712.35	677.19	708.00
399	NASDAQ	AEMD	Tue, Nov 8, 2016	699.45	703.50	675.83	690.00
398	NASDAQ	AEMD	Mon, Nov 7, 2016	709.50	709.50	687.00	691.50
397	NASDAQ	AEMD	Fri, Nov 4, 2016	682.67	722.99	682.67	700.50
396	NASDAQ	AEMD	Thu, Nov 3, 2016	728.25	728.25	700.50	702.00
395	NASDAQ	AEMD	Wed, Nov 2, 2016	717.00	727.50	708.00	720.00
394	NASDAQ	AEMD	Tue, Nov 1, 2016	720.00	720.00	676.50	711.00
393	NASDAQ	AEMD	Mon, Oct 31, 2016	696.00	723.63	678.00	714.00
392	NASDAQ	AEMD	Fri, Oct 28, 2016	708.00	709.50	686.84	709.50
391	NASDAQ	AEMD	Thu, Oct 27, 2016	731.10	731.10	684.69	705.00
390	NASDAQ	AEMD	Wed, Oct 26, 2016	735.00	738.90	679.50	682.50
389	NASDAQ	AEMD	Tue, Oct 25, 2016	678.02	718.20	678.00	699.00
388	NASDAQ	AEMD	Mon, Oct 24, 2016	659.81	705.00	659.81	705.00
387	NASDAQ	AEMD	Fri, Oct 21, 2016	706.50	718.50	676.80	718.50
386	NASDAQ	AEMD	Thu, Oct 20, 2016	679.50	697.50	657.00	695.99
385	NASDAQ	AEMD	Wed, Oct 19, 2016	687.86	703.50	648.00	684.00
384	NASDAQ	AEMD	Tue, Oct 18, 2016	682.50	685.50	637.50	684.00
383	NASDAQ	AEMD	Mon, Oct 17, 2016	703.50	703.50	670.50	679.49
382	NASDAQ	AEMD	Fri, Oct 14, 2016	739.50	751.50	702.00	712.50
381	NASDAQ	AEMD	Thu, Oct 13, 2016	777.00	777.00	651.00	723.00
380	NASDAQ	AEMD	Wed, Oct 12, 2016	718.50	723.00	705.00	709.29
379	NASDAQ	AEMD	Tue, Oct 11, 2016	729.00	733.47	688.50	712.50
378	NASDAQ	AEMD	Mon, Oct 10, 2016	726.00	741.00	715.50	733.50
377	NASDAQ	AEMD	Fri, Oct 7, 2016	730.59	733.50	723.00	730.50
376	NASDAQ	AEMD	Thu, Oct 6, 2016	734.94	738.98	727.52	735.00
375	NASDAQ	AEMD	Wed, Oct 5, 2016	743.76	743.85	706.50	743.78
374	NASDAQ	AEMD	Tue, Oct 4, 2016	726.00	765.00	726.00	735.00
373	NASDAQ	AEMD	Mon, Oct 3, 2016	742.50	763.31	742.50	744.00
372	NASDAQ	AEMD	Fri, Sep 30, 2016	750.00	766.43	730.50	753.00
371	NASDAQ	AEMD	Thu, Sep 29, 2016	726.06	766.50	699.00	739.52
370	NASDAQ	AEMD	Wed, Sep 28, 2016	735.00	751.50	718.50	733.50
369	NASDAQ	AEMD	Tue, Sep 27, 2016	760.50	810.00	709.50	756.00
368	NASDAQ	AEMD	Mon, Sep 26, 2016	759.00	777.00	733.52	744.00
367	NASDAQ	AEMD	Fri, Sep 23, 2016	720.00	768.00	720.00	766.50
366	NASDAQ	AEMD	Thu, Sep 22, 2016	708.00	741.00	706.80	717.00
365	NASDAQ	AEMD	Wed, Sep 21, 2016	724.50	733.50	688.50	722.93
364	NASDAQ	AEMD	Tue, Sep 20, 2016	727.50	727.50	715.50	715.50
363	NASDAQ	AEMD	Mon, Sep 19, 2016	731.85	733.50	720.00	724.50
362	NASDAQ	AEMD	Fri, Sep 16, 2016	705.00	735.00	696.02	715.50
361	NASDAQ	AEMD	Thu, Sep 15, 2016	704.31	712.50	693.00	712.50
360	NASDAQ	AEMD	Wed, Sep 14, 2016	724.50	724.50	696.00	715.49
359	NASDAQ	AEMD	Tue, Sep 13, 2016	741.00	741.00	715.50	724.50
358	NASDAQ	AEMD	Mon, Sep 12, 2016	720.00	748.49	708.00	735.00
357	NASDAQ	AEMD	Fri, Sep 9, 2016	712.50	741.69	628.50	720.00
356	NASDAQ	AEMD	Thu, Sep 8, 2016	744.00	744.00	712.50	733.50
355	NASDAQ	AEMD	Wed, Sep 7, 2016	810.00	810.00	690.00	736.50
354	NASDAQ	AEMD	Tue, Sep 6, 2016	786.00	795.60	780.00	780.00
353	NASDAQ	AEMD	Fri, Sep 2, 2016	788.19	795.00	757.50	795.00
352	NASDAQ	AEMD	Thu, Sep 1, 2016	778.50	784.50	777.00	778.50
351	NASDAQ	AEMD	Wed, Aug 31, 2016	797.73	797.73	766.50	775.50
350	NASDAQ	AEMD	Tue, Aug 30, 2016	784.49	814.50	778.50	787.50
349	NASDAQ	AEMD	Mon, Aug 29, 2016	789.00	801.00	780.00	781.50
348	NASDAQ	AEMD	Fri, Aug 26, 2016	802.50	819.00	789.00	795.00
347	NASDAQ	AEMD	Thu, Aug 25, 2016	789.00	837.00	789.00	802.50
346	NASDAQ	AEMD	Wed, Aug 24, 2016	826.50	846.54	787.52	796.50
345	NASDAQ	AEMD	Tue, Aug 23, 2016	823.50	866.13	823.50	834.00
344	NASDAQ	AEMD	Mon, Aug 22, 2016	808.50	826.50	795.00	817.50
343	NASDAQ	AEMD	Fri, Aug 19, 2016	849.00	849.00	778.65	808.50
342	NASDAQ	AEMD	Thu, Aug 18, 2016	934.50	952.50	835.52	840.00
341	NASDAQ	AEMD	Wed, Aug 17, 2016	975.00	977.99	922.05	942.00
340	NASDAQ	AEMD	Tue, Aug 16, 2016	987.00	991.50	960.02	972.00
339	NASDAQ	AEMD	Mon, Aug 15, 2016	991.50	1040.85	970.50	990.00
338	NASDAQ	AEMD	Fri, Aug 12, 2016	1170.00	1182.00	939.02	967.50
337	NASDAQ	AEMD	Thu, Aug 11, 2016	952.50	1363.49	952.50	1155.00
336	NASDAQ	AEMD	Wed, Aug 10, 2016	939.00	958.50	918.00	936.00
335	NASDAQ	AEMD	Tue, Aug 9, 2016	972.00	973.50	933.00	942.00
334	NASDAQ	AEMD	Mon, Aug 8, 2016	952.50	981.00	948.00	967.50
333	NASDAQ	AEMD	Fri, Aug 5, 2016	963.00	978.00	934.50	945.00
332	NASDAQ	AEMD	Thu, Aug 4, 2016	969.00	976.35	930.00	951.00
331	NASDAQ	AEMD	Wed, Aug 3, 2016	990.00	999.03	940.92	988.50
330	NASDAQ	AEMD	Tue, Aug 2, 2016	973.50	1005.00	973.50	1005.00
329	NASDAQ	AEMD	Mon, Aug 1, 2016	934.50	975.00	927.06	954.00
328	NASDAQ	AEMD	Fri, Jul 29, 2016	925.47	939.39	918.15	934.50
327	NASDAQ	AEMD	Thu, Jul 28, 2016	939.00	969.00	928.50	943.50
326	NASDAQ	AEMD	Wed, Jul 27, 2016	952.52	960.00	948.00	959.85
325	NASDAQ	AEMD	Tue, Jul 26, 2016	919.53	945.00	906.00	945.00
324	NASDAQ	AEMD	Mon, Jul 25, 2016	951.00	951.00	931.37	945.00
323	NASDAQ	AEMD	Fri, Jul 22, 2016	930.17	952.50	917.25	939.02
322	NASDAQ	AEMD	Thu, Jul 21, 2016	926.55	951.00	909.00	918.00
321	NASDAQ	AEMD	Wed, Jul 20, 2016	924.00	952.50	904.50	924.00
320	NASDAQ	AEMD	Tue, Jul 19, 2016	1039.50	1039.50	900.00	903.00
319	NASDAQ	AEMD	Mon, Jul 18, 2016	1110.00	1114.50	1044.00	1047.00
318	NASDAQ	AEMD	Fri, Jul 15, 2016	1060.50	1122.00	1060.50	1110.00
317	NASDAQ	AEMD	Thu, Jul 14, 2016	1108.50	1108.50	1066.50	1087.49
316	NASDAQ	AEMD	Wed, Jul 13, 2016	1075.50	1120.50	1072.67	1108.50
315	NASDAQ	AEMD	Tue, Jul 12, 2016	1060.50	1093.50	1053.00	1086.00
314	NASDAQ	AEMD	Mon, Jul 11, 2016	1027.50	1068.74	1004.64	1041.00
313	NASDAQ	AEMD	Fri, Jul 8, 2016	1024.50	1024.50	988.50	1018.50
312	NASDAQ	AEMD	Thu, Jul 7, 2016	918.00	1012.50	907.25	1003.50
311	NASDAQ	AEMD	Wed, Jul 6, 2016	928.50	945.00	901.50	937.50
310	NASDAQ	AEMD	Tue, Jul 5, 2016	852.75	937.50	852.75	936.00
309	NASDAQ	AEMD	Fri, Jul 1, 2016	867.00	907.49	835.50	906.00
308	NASDAQ	AEMD	Thu, Jun 30, 2016	927.00	928.50	838.50	855.00
307	NASDAQ	AEMD	Wed, Jun 29, 2016	831.15	897.00	826.23	897.00
306	NASDAQ	AEMD	Tue, Jun 28, 2016	855.00	901.50	826.50	840.00
305	NASDAQ	AEMD	Mon, Jun 27, 2016	885.00	900.00	849.00	882.00
304	NASDAQ	AEMD	Fri, Jun 24, 2016	907.50	907.50	849.00	901.50
303	NASDAQ	AEMD	Thu, Jun 23, 2016	935.99	943.50	912.00	921.00
302	NASDAQ	AEMD	Wed, Jun 22, 2016	858.00	937.50	846.00	907.50
301	NASDAQ	AEMD	Tue, Jun 21, 2016	855.00	861.00	843.00	850.50
300	NASDAQ	AEMD	Mon, Jun 20, 2016	840.00	870.00	825.02	861.00
299	NASDAQ	AEMD	Fri, Jun 17, 2016	856.50	856.50	817.50	822.00
298	NASDAQ	AEMD	Thu, Jun 16, 2016	913.50	913.50	828.00	856.50
297	NASDAQ	AEMD	Wed, Jun 15, 2016	831.00	898.50	823.50	892.50
296	NASDAQ	AEMD	Tue, Jun 14, 2016	797.55	889.50	766.50	840.00
295	NASDAQ	AEMD	Mon, Jun 13, 2016	784.41	814.49	760.50	763.50
294	NASDAQ	AEMD	Fri, Jun 10, 2016	799.50	802.50	771.00	771.00
293	NASDAQ	AEMD	Thu, Jun 9, 2016	837.00	843.75	783.02	813.00
292	NASDAQ	AEMD	Wed, Jun 8, 2016	898.50	898.50	783.00	856.50
291	NASDAQ	AEMD	Tue, Jun 7, 2016	924.00	1033.49	862.50	891.00
290	NASDAQ	AEMD	Mon, Jun 6, 2016	834.00	936.00	834.00	909.00
289	NASDAQ	AEMD	Fri, Jun 3, 2016	819.00	840.00	781.50	840.00
288	NASDAQ	AEMD	Thu, Jun 2, 2016	793.50	847.50	793.50	814.50
287	NASDAQ	AEMD	Wed, Jun 1, 2016	765.00	795.00	736.50	795.00
286	NASDAQ	AEMD	Tue, May 31, 2016	762.00	763.50	714.00	762.00
285	NASDAQ	AEMD	Fri, May 27, 2016	717.02	760.19	717.02	757.50
284	NASDAQ	AEMD	Thu, May 26, 2016	735.00	735.00	715.50	717.00
283	NASDAQ	AEMD	Wed, May 25, 2016	717.00	741.00	700.52	741.00
282	NASDAQ	AEMD	Tue, May 24, 2016	706.50	732.00	705.89	709.50
281	NASDAQ	AEMD	Mon, May 23, 2016	714.00	718.05	697.50	714.00
280	NASDAQ	AEMD	Fri, May 20, 2016	709.50	735.00	688.50	706.50
279	NASDAQ	AEMD	Thu, May 19, 2016	712.50	712.50	682.53	708.00
278	NASDAQ	AEMD	Wed, May 18, 2016	700.50	728.99	700.50	706.50
277	NASDAQ	AEMD	Tue, May 17, 2016	714.00	715.41	685.50	696.00
276	NASDAQ	AEMD	Mon, May 16, 2016	726.00	762.75	691.52	708.00
275	NASDAQ	AEMD	Fri, May 13, 2016	751.50	757.50	729.00	730.50
274	NASDAQ	AEMD	Thu, May 12, 2016	742.50	757.50	739.50	739.50
273	NASDAQ	AEMD	Wed, May 11, 2016	758.99	766.50	742.50	742.50
272	NASDAQ	AEMD	Tue, May 10, 2016	750.00	799.50	739.50	763.50
271	NASDAQ	AEMD	Mon, May 9, 2016	744.54	767.91	744.54	757.50
270	NASDAQ	AEMD	Fri, May 6, 2016	746.75	746.75	738.00	744.00
269	NASDAQ	AEMD	Thu, May 5, 2016	756.00	763.50	730.52	739.52
268	NASDAQ	AEMD	Wed, May 4, 2016	780.00	808.49	750.00	760.50
267	NASDAQ	AEMD	Tue, May 3, 2016	778.50	792.00	750.00	765.00
266	NASDAQ	AEMD	Mon, May 2, 2016	715.50	849.08	712.50	774.00
265	NASDAQ	AEMD	Fri, Apr 29, 2016	733.50	800.81	720.75	729.00
264	NASDAQ	AEMD	Thu, Apr 28, 2016	826.50	847.50	721.50	723.00
263	NASDAQ	AEMD	Wed, Apr 27, 2016	832.50	858.00	823.50	826.50
262	NASDAQ	AEMD	Tue, Apr 26, 2016	883.50	883.50	825.00	841.50
261	NASDAQ	AEMD	Mon, Apr 25, 2016	823.50	861.00	823.50	847.50
260	NASDAQ	AEMD	Fri, Apr 22, 2016	837.36	840.00	823.50	823.50
259	NASDAQ	AEMD	Thu, Apr 21, 2016	834.00	838.50	825.00	830.25
258	NASDAQ	AEMD	Wed, Apr 20, 2016	826.50	868.43	826.50	840.00
257	NASDAQ	AEMD	Tue, Apr 19, 2016	884.94	884.94	838.50	840.00
256	NASDAQ	AEMD	Mon, Apr 18, 2016	826.50	888.00	826.50	834.00
255	NASDAQ	AEMD	Fri, Apr 15, 2016	828.45	843.00	825.00	825.00
254	NASDAQ	AEMD	Thu, Apr 14, 2016	837.84	838.50	826.50	831.00
253	NASDAQ	AEMD	Wed, Apr 13, 2016	826.50	853.50	826.50	840.00
252	NASDAQ	AEMD	Tue, Apr 12, 2016	832.50	882.00	825.00	846.00
251	NASDAQ	AEMD	Mon, Apr 11, 2016	864.02	885.00	864.02	870.00
250	NASDAQ	AEMD	Fri, Apr 8, 2016	862.50	889.43	843.03	874.50
249	NASDAQ	AEMD	Thu, Apr 7, 2016	829.50	896.48	829.50	888.00
248	NASDAQ	AEMD	Wed, Apr 6, 2016	874.50	900.00	808.50	837.00
247	NASDAQ	AEMD	Tue, Apr 5, 2016	883.50	883.50	883.50	856.50
246	NASDAQ	AEMD	Mon, Apr 4, 2016	855.00	898.50	855.00	883.50
245	NASDAQ	AEMD	Fri, Apr 1, 2016	818.40	870.00	818.40	849.00
244	NASDAQ	AEMD	Thu, Mar 31, 2016	853.49	853.49	816.00	802.50
243	NASDAQ	AEMD	Wed, Mar 30, 2016	769.50	853.08	769.50	798.00
242	NASDAQ	AEMD	Tue, Mar 29, 2016	778.50	786.00	751.50	780.00
241	NASDAQ	AEMD	Mon, Mar 28, 2016	786.00	789.00	772.50	786.00
240	NASDAQ	AEMD	Thu, Mar 24, 2016	805.50	805.50	777.00	790.50
239	NASDAQ	AEMD	Wed, Mar 23, 2016	772.50	817.50	768.45	811.50
238	NASDAQ	AEMD	Tue, Mar 22, 2016	768.00	794.40	762.75	766.50
237	NASDAQ	AEMD	Mon, Mar 21, 2016	756.00	799.29	756.00	760.50
236	NASDAQ	AEMD	Fri, Mar 18, 2016	753.00	763.50	736.50	748.50
235	NASDAQ	AEMD	Thu, Mar 17, 2016	776.15	784.50	745.50	745.50
234	NASDAQ	AEMD	Wed, Mar 16, 2016	831.00	831.00	763.50	822.00
233	NASDAQ	AEMD	Tue, Mar 15, 2016	804.00	804.00	804.00	805.50
232	NASDAQ	AEMD	Mon, Mar 14, 2016	832.50	846.75	810.00	818.25
231	NASDAQ	AEMD	Fri, Mar 11, 2016	865.50	865.50	865.50	837.83
230	NASDAQ	AEMD	Thu, Mar 10, 2016	847.50	847.50	847.50	865.50
229	NASDAQ	AEMD	Wed, Mar 9, 2016	845.55	847.50	826.50	832.50
228	NASDAQ	AEMD	Tue, Mar 8, 2016	838.50	883.50	805.50	843.00
227	NASDAQ	AEMD	Mon, Mar 7, 2016	828.00	877.50	816.00	843.00
226	NASDAQ	AEMD	Fri, Mar 4, 2016	864.00	874.49	826.50	828.00
225	NASDAQ	AEMD	Thu, Mar 3, 2016	883.50	883.50	883.50	826.50
224	NASDAQ	AEMD	Wed, Mar 2, 2016	823.50	883.50	811.50	805.50
223	NASDAQ	AEMD	Tue, Mar 1, 2016	714.00	714.00	714.00	805.52
222	NASDAQ	AEMD	Mon, Feb 29, 2016	733.50	735.00	721.49	724.50
221	NASDAQ	AEMD	Fri, Feb 26, 2016	738.00	750.00	697.50	736.50
220	NASDAQ	AEMD	Thu, Feb 25, 2016	747.00	747.00	675.00	714.00
219	NASDAQ	AEMD	Wed, Feb 24, 2016	703.52	748.49	694.56	721.50
218	NASDAQ	AEMD	Tue, Feb 23, 2016	679.52	703.50	679.52	702.00
217	NASDAQ	AEMD	Mon, Feb 22, 2016	678.00	741.00	678.00	733.50
216	NASDAQ	AEMD	Fri, Feb 19, 2016	690.00	730.50	687.00	694.50
215	NASDAQ	AEMD	Thu, Feb 18, 2016	703.50	740.10	675.00	707.25
214	NASDAQ	AEMD	Wed, Feb 17, 2016	739.50	739.50	675.00	732.00
213	NASDAQ	AEMD	Tue, Feb 16, 2016	685.50	710.99	643.50	702.00
212	NASDAQ	AEMD	Fri, Feb 12, 2016	790.50	790.50	724.50	726.00
211	NASDAQ	AEMD	Thu, Feb 11, 2016	688.50	900.00	682.50	810.00
210	NASDAQ	AEMD	Wed, Feb 10, 2016	651.00	739.50	637.52	688.50
209	NASDAQ	AEMD	Tue, Feb 9, 2016	661.50	671.69	603.00	651.00
208	NASDAQ	AEMD	Mon, Feb 8, 2016	735.00	750.00	674.61	697.50
207	NASDAQ	AEMD	Fri, Feb 5, 2016	900.00	909.45	640.50	735.00
206	NASDAQ	AEMD	Thu, Feb 4, 2016	957.00	957.00	900.00	900.00
205	NASDAQ	AEMD	Wed, Feb 3, 2016	954.00	966.71	907.50	922.50
204	NASDAQ	AEMD	Tue, Feb 2, 2016	963.00	963.00	897.75	945.00
203	NASDAQ	AEMD	Mon, Feb 1, 2016	945.00	973.50	939.15	973.50
202	NASDAQ	AEMD	Fri, Jan 29, 2016	952.50	994.50	931.52	943.50
201	NASDAQ	AEMD	Thu, Jan 28, 2016	974.99	974.99	940.50	966.00
200	NASDAQ	AEMD	Wed, Jan 27, 2016	937.50	973.50	922.50	970.50
199	NASDAQ	AEMD	Tue, Jan 26, 2016	945.00	961.50	922.52	931.50
198	NASDAQ	AEMD	Mon, Jan 25, 2016	957.00	961.50	937.50	940.50
197	NASDAQ	AEMD	Fri, Jan 22, 2016	937.50	958.50	937.50	955.50
196	NASDAQ	AEMD	Thu, Jan 21, 2016	937.50	967.50	937.50	945.00
195	NASDAQ	AEMD	Wed, Jan 20, 2016	942.00	964.50	937.50	951.00
194	NASDAQ	AEMD	Tue, Jan 19, 2016	977.16	1045.49	937.50	951.00
193	NASDAQ	AEMD	Fri, Jan 15, 2016	939.02	1002.00	939.02	975.00
192	NASDAQ	AEMD	Thu, Jan 14, 2016	967.50	975.00	942.00	948.00
191	NASDAQ	AEMD	Wed, Jan 13, 2016	1032.60	1032.60	940.50	961.50
190	NASDAQ	AEMD	Tue, Jan 12, 2016	988.52	1035.00	937.50	1030.50
189	NASDAQ	AEMD	Mon, Jan 11, 2016	967.50	1000.50	961.52	984.00
188	NASDAQ	AEMD	Fri, Jan 8, 2016	1020.00	1087.50	951.00	993.00
187	NASDAQ	AEMD	Thu, Jan 7, 2016	991.50	1046.90	989.40	1011.00
186	NASDAQ	AEMD	Wed, Jan 6, 2016	1030.50	1093.50	972.00	1012.50
185	NASDAQ	AEMD	Tue, Jan 5, 2016	963.00	1081.50	963.00	1052.04
184	NASDAQ	AEMD	Mon, Jan 4, 2016	1038.00	1038.00	933.00	945.00
183	NASDAQ	AEMD	Thu, Dec 31, 2015	969.00	1023.45	943.65	1018.50
182	NASDAQ	AEMD	Wed, Dec 30, 2015	1020.00	1063.49	934.50	969.00
181	NASDAQ	AEMD	Tue, Dec 29, 2015	1071.00	1071.00	993.00	1015.50
180	NASDAQ	AEMD	Mon, Dec 28, 2015	1065.00	1108.50	1030.52	1062.00
179	NASDAQ	AEMD	Thu, Dec 24, 2015	1053.00	1078.50	1053.00	1078.50
178	NASDAQ	AEMD	Wed, Dec 23, 2015	1080.00	1124.99	1066.52	1075.50
177	NASDAQ	AEMD	Tue, Dec 22, 2015	1054.80	1119.00	1054.80	1071.00
176	NASDAQ	AEMD	Mon, Dec 21, 2015	1083.00	1086.00	1014.30	1053.00
175	NASDAQ	AEMD	Fri, Dec 18, 2015	1029.00	1125.00	1022.13	1080.00
174	NASDAQ	AEMD	Thu, Dec 17, 2015	1011.00	1039.49	997.52	1038.00
173	NASDAQ	AEMD	Wed, Dec 16, 2015	967.50	1048.50	946.50	1041.00
172	NASDAQ	AEMD	Tue, Dec 15, 2015	930.00	972.00	921.00	966.00
171	NASDAQ	AEMD	Mon, Dec 14, 2015	987.00	994.50	921.00	925.50
170	NASDAQ	AEMD	Fri, Dec 11, 2015	1023.00	1034.99	990.00	999.00
169	NASDAQ	AEMD	Thu, Dec 10, 2015	1053.02	1082.99	1021.50	1024.50
168	NASDAQ	AEMD	Wed, Dec 9, 2015	1083.00	1087.50	1057.50	1059.00
167	NASDAQ	AEMD	Tue, Dec 8, 2015	1102.95	1114.50	1068.00	1077.00
166	NASDAQ	AEMD	Mon, Dec 7, 2015	1071.00	1114.50	1054.50	1092.00
165	NASDAQ	AEMD	Fri, Dec 4, 2015	1075.50	1116.00	1065.00	1078.50
164	NASDAQ	AEMD	Thu, Dec 3, 2015	1110.00	1110.00	1065.00	1081.50
163	NASDAQ	AEMD	Wed, Dec 2, 2015	1089.00	1114.49	1066.50	1075.50
162	NASDAQ	AEMD	Tue, Dec 1, 2015	1086.00	1127.10	1086.00	1116.00
161	NASDAQ	AEMD	Mon, Nov 30, 2015	1080.00	1111.50	1078.50	1086.00
160	NASDAQ	AEMD	Fri, Nov 27, 2015	1110.00	1126.50	1095.00	1120.50
159	NASDAQ	AEMD	Wed, Nov 25, 2015	1114.50	1117.50	1065.00	1090.50
158	NASDAQ	AEMD	Tue, Nov 24, 2015	1111.50	1125.00	1110.00	1118.99
157	NASDAQ	AEMD	Mon, Nov 23, 2015	1095.00	1125.00	1095.00	1122.00
156	NASDAQ	AEMD	Fri, Nov 20, 2015	1066.26	1135.50	1066.26	1123.49
155	NASDAQ	AEMD	Thu, Nov 19, 2015	1096.50	1096.50	1053.53	1086.00
154	NASDAQ	AEMD	Wed, Nov 18, 2015	1077.00	1113.00	1063.92	1084.50
153	NASDAQ	AEMD	Tue, Nov 17, 2015	1100.70	1100.70	1051.50	1063.50
152	NASDAQ	AEMD	Mon, Nov 16, 2015	1071.00	1111.50	1057.50	1090.50
151	NASDAQ	AEMD	Fri, Nov 13, 2015	1081.50	1108.50	1051.50	1057.50
150	NASDAQ	AEMD	Thu, Nov 12, 2015	1053.00	1125.00	1053.00	1077.00
149	NASDAQ	AEMD	Wed, Nov 11, 2015	1101.00	1101.00	1051.50	1051.50
148	NASDAQ	AEMD	Tue, Nov 10, 2015	1057.50	1200.00	1057.50	1134.00
147	NASDAQ	AEMD	Mon, Nov 9, 2015	1134.00	1134.00	1054.50	1054.50
146	NASDAQ	AEMD	Fri, Nov 6, 2015	1104.00	1195.50	1104.00	1139.99
145	NASDAQ	AEMD	Thu, Nov 5, 2015	1188.00	1233.00	1102.50	1110.00
144	NASDAQ	AEMD	Wed, Nov 4, 2015	1180.50	1201.50	1168.50	1185.00
143	NASDAQ	AEMD	Tue, Nov 3, 2015	1242.00	1252.86	1179.00	1191.00
142	NASDAQ	AEMD	Mon, Nov 2, 2015	1146.00	1260.00	1146.00	1230.00
141	NASDAQ	AEMD	Fri, Oct 30, 2015	1189.50	1202.70	1110.00	1146.00
140	NASDAQ	AEMD	Thu, Oct 29, 2015	970.50	1258.68	960.00	1171.50
139	NASDAQ	AEMD	Wed, Oct 28, 2015	997.50	997.50	956.25	982.50
138	NASDAQ	AEMD	Tue, Oct 27, 2015	963.00	1006.50	946.50	1006.50
137	NASDAQ	AEMD	Mon, Oct 26, 2015	981.00	1027.50	952.77	972.00
136	NASDAQ	AEMD	Fri, Oct 23, 2015	967.50	1012.50	917.70	987.00
135	NASDAQ	AEMD	Thu, Oct 22, 2015	985.50	985.50	915.02	945.02
134	NASDAQ	AEMD	Wed, Oct 21, 2015	976.50	988.50	963.00	969.00
133	NASDAQ	AEMD	Tue, Oct 20, 2015	1042.50	1045.50	967.50	977.96
132	NASDAQ	AEMD	Mon, Oct 19, 2015	1015.50	1062.00	1008.00	1038.00
131	NASDAQ	AEMD	Fri, Oct 16, 2015	1017.00	1017.00	981.00	1000.52
130	NASDAQ	AEMD	Thu, Oct 15, 2015	988.50	1035.00	981.00	1021.50
129	NASDAQ	AEMD	Wed, Oct 14, 2015	999.00	1027.80	976.50	991.50
128	NASDAQ	AEMD	Tue, Oct 13, 2015	1006.50	1035.00	1006.50	1020.00
127	NASDAQ	AEMD	Mon, Oct 12, 2015	1008.00	1060.50	1008.00	1017.75
126	NASDAQ	AEMD	Fri, Oct 9, 2015	1030.50	1050.00	976.50	1027.50
125	NASDAQ	AEMD	Thu, Oct 8, 2015	1006.55	1044.00	982.50	1017.00
124	NASDAQ	AEMD	Wed, Oct 7, 2015	990.00	1045.50	970.20	1030.50
123	NASDAQ	AEMD	Tue, Oct 6, 2015	1020.00	1050.00	922.50	979.50
122	NASDAQ	AEMD	Mon, Oct 5, 2015	1035.00	1080.00	1017.00	1029.00
121	NASDAQ	AEMD	Fri, Oct 2, 2015	1050.00	1102.50	1020.00	1039.50
120	NASDAQ	AEMD	Thu, Oct 1, 2015	1074.00	1150.50	1048.50	1086.00
119	NASDAQ	AEMD	Wed, Sep 30, 2015	1038.00	1155.00	1038.00	1074.00
118	NASDAQ	AEMD	Tue, Sep 29, 2015	1134.00	1140.00	1011.00	1036.50
117	NASDAQ	AEMD	Mon, Sep 28, 2015	1078.50	1179.00	1050.00	1161.00
116	NASDAQ	AEMD	Fri, Sep 25, 2015	1171.50	1177.50	1065.00	1069.50
115	NASDAQ	AEMD	Thu, Sep 24, 2015	1210.50	1252.50	1125.00	1176.00
114	NASDAQ	AEMD	Wed, Sep 23, 2015	1249.50	1266.00	1210.50	1242.00
113	NASDAQ	AEMD	Tue, Sep 22, 2015	1252.50	1309.50	1209.00	1278.00
112	NASDAQ	AEMD	Mon, Sep 21, 2015	1260.00	1305.00	1221.00	1276.50
111	NASDAQ	AEMD	Fri, Sep 18, 2015	1267.50	1347.00	1221.00	1221.00
110	NASDAQ	AEMD	Thu, Sep 17, 2015	1342.50	1342.50	1233.00	1270.50
109	NASDAQ	AEMD	Wed, Sep 16, 2015	1251.00	1322.70	1220.70	1314.00
108	NASDAQ	AEMD	Tue, Sep 15, 2015	1260.00	1271.10	1200.00	1264.50
107	NASDAQ	AEMD	Mon, Sep 14, 2015	1233.00	1275.00	1184.10	1254.00
106	NASDAQ	AEMD	Fri, Sep 11, 2015	1155.00	1185.00	1087.50	1185.00
105	NASDAQ	AEMD	Thu, Sep 10, 2015	1078.50	1130.10	1078.50	1123.50
104	NASDAQ	AEMD	Wed, Sep 9, 2015	1089.00	1125.00	1066.52	1080.00
103	NASDAQ	AEMD	Tue, Sep 8, 2015	1147.50	1159.79	1062.00	1086.00
102	NASDAQ	AEMD	Fri, Sep 4, 2015	1165.50	1176.00	1126.50	1141.50
101	NASDAQ	AEMD	Thu, Sep 3, 2015	1105.50	1261.65	1105.50	1159.50
100	NASDAQ	AEMD	Wed, Sep 2, 2015	1140.00	1177.50	1097.03	1177.50
99	NASDAQ	AEMD	Tue, Sep 1, 2015	1122.00	1140.00	1098.00	1140.00
98	NASDAQ	AEMD	Mon, Aug 31, 2015	1072.50	1170.00	1065.00	1138.50
97	NASDAQ	AEMD	Fri, Aug 28, 2015	1095.00	1110.00	1020.00	1057.50
96	NASDAQ	AEMD	Thu, Aug 27, 2015	1027.50	1112.40	1012.50	1072.50
95	NASDAQ	AEMD	Wed, Aug 26, 2015	1082.07	1082.07	1012.50	1038.00
94	NASDAQ	AEMD	Tue, Aug 25, 2015	1065.00	1093.23	1042.50	1060.50
93	NASDAQ	AEMD	Mon, Aug 24, 2015	1008.00	1102.50	990.00	1102.50
92	NASDAQ	AEMD	Fri, Aug 21, 2015	994.80	1083.00	910.50	1083.00
91	NASDAQ	AEMD	Thu, Aug 20, 2015	1057.50	1057.50	982.50	987.00
90	NASDAQ	AEMD	Wed, Aug 19, 2015	1125.00	1125.00	1012.50	1060.50
89	NASDAQ	AEMD	Tue, Aug 18, 2015	1054.50	1116.00	1008.00	1116.00
88	NASDAQ	AEMD	Mon, Aug 17, 2015	1048.50	1048.50	1002.83	1033.50
87	NASDAQ	AEMD	Fri, Aug 14, 2015	1125.00	1125.00	997.86	1048.50
86	NASDAQ	AEMD	Thu, Aug 13, 2015	1203.00	1203.00	1125.00	1128.00
85	NASDAQ	AEMD	Wed, Aug 12, 2015	1275.00	1275.00	1173.00	1200.00
84	NASDAQ	AEMD	Tue, Aug 11, 2015	1375.50	1389.30	1230.00	1246.50
83	NASDAQ	AEMD	Mon, Aug 10, 2015	1464.00	1464.00	1383.00	1413.00
82	NASDAQ	AEMD	Fri, Aug 7, 2015	1470.00	1512.00	1425.00	1464.00
81	NASDAQ	AEMD	Thu, Aug 6, 2015	1439.25	1530.00	1417.50	1489.50
80	NASDAQ	AEMD	Wed, Aug 5, 2015	1447.50	1472.99	1440.00	1444.50
79	NASDAQ	AEMD	Tue, Aug 4, 2015	1417.50	1487.67	1417.50	1455.00
78	NASDAQ	AEMD	Mon, Aug 3, 2015	1500.00	1500.00	1425.00	1425.00
77	NASDAQ	AEMD	Fri, Jul 31, 2015	1443.00	1500.00	1425.24	1498.50
76	NASDAQ	AEMD	Thu, Jul 30, 2015	1495.50	1549.80	1402.52	1469.99
75	NASDAQ	AEMD	Wed, Jul 29, 2015	1440.00	1498.50	1410.00	1432.50
74	NASDAQ	AEMD	Tue, Jul 28, 2015	1515.00	1558.50	1425.00	1437.00
73	NASDAQ	AEMD	Mon, Jul 27, 2015	1762.50	1770.00	1390.50	1500.00
72	NASDAQ	AEMD	Fri, Jul 24, 2015	1837.50	1837.50	1687.50	1707.00
71	NASDAQ	AEMD	Thu, Jul 23, 2015	1590.00	1710.00	1590.00	1665.00
70	NASDAQ	AEMD	Wed, Jul 22, 2015	1551.18	1612.50	1549.50	1557.00
69	NASDAQ	AEMD	Tue, Jul 21, 2015	1404.00	1566.00	1404.00	1533.00
68	NASDAQ	AEMD	Mon, Jul 20, 2015	1462.50	1462.50	1395.00	1404.00
67	NASDAQ	AEMD	Fri, Jul 17, 2015	1387.50	1521.00	1350.00	1441.50
66	NASDAQ	AEMD	Thu, Jul 16, 2015	1357.50	1378.50	1335.00	1378.50
65	NASDAQ	AEMD	Wed, Jul 15, 2015	1444.50	1444.50	1290.00	1357.50
64	NASDAQ	AEMD	Tue, Jul 14, 2015	1350.00	1380.00	1275.00	1275.00
63	NASDAQ	AEMD	Mon, Jul 13, 2015	1297.50	1379.58	1125.00	1341.00
62	NASDAQ	AEMD	Fri, Jul 10, 2015	1161.00	1266.00	1161.00	1218.00
61	NASDAQ	AEMD	Thu, Jul 9, 2015	1104.00	1162.50	1086.00	1126.50
60	NASDAQ	AEMD	Wed, Jul 8, 2015	1068.00	1177.50	1051.50	1074.00
59	NASDAQ	AEMD	Tue, Jul 7, 2015	1012.50	1050.00	982.50	990.00
58	NASDAQ	AEMD	Mon, Jul 6, 2015	1027.50	1050.00	1012.50	1012.50
57	NASDAQ	AEMD	Thu, Jul 2, 2015	1035.00	1050.00	982.50	1035.00
56	NASDAQ	AEMD	Wed, Jul 1, 2015	976.50	1080.00	967.50	1050.00
55	NASDAQ	AEMD	Tue, Jun 30, 2015	1027.50	1027.50	975.00	976.50
54	NASDAQ	AEMD	Mon, Jun 29, 2015	988.50	997.50	975.00	982.50
53	NASDAQ	AEMD	Fri, Jun 26, 2015	1035.00	1035.00	982.50	996.75
52	NASDAQ	AEMD	Thu, Jun 25, 2015	997.50	1020.00	997.50	1020.00
51	NASDAQ	AEMD	Wed, Jun 24, 2015	1023.00	1078.50	975.00	997.50
50	NASDAQ	AEMD	Tue, Jun 23, 2015	1020.00	1042.50	1012.50	1027.50
49	NASDAQ	AEMD	Mon, Jun 22, 2015	1015.50	1080.00	1015.50	1024.50
48	NASDAQ	AEMD	Fri, Jun 19, 2015	1065.00	1065.00	997.50	1015.50
47	NASDAQ	AEMD	Thu, Jun 18, 2015	1087.50	1087.50	1050.00	1065.00
46	NASDAQ	AEMD	Wed, Jun 17, 2015	1095.00	1095.00	1054.50	1054.50
45	NASDAQ	AEMD	Tue, Jun 16, 2015	1117.50	1140.00	1068.00	1095.00
44	NASDAQ	AEMD	Mon, Jun 15, 2015	1035.00	1117.50	1035.00	1117.50
43	NASDAQ	AEMD	Fri, Jun 12, 2015	996.75	1050.00	996.75	1035.00
42	NASDAQ	AEMD	Thu, Jun 11, 2015	987.00	1012.50	975.00	990.00
41	NASDAQ	AEMD	Wed, Jun 10, 2015	1046.25	1050.00	975.00	990.00
40	NASDAQ	AEMD	Tue, Jun 9, 2015	1110.00	1110.00	975.00	1050.00
39	NASDAQ	AEMD	Mon, Jun 8, 2015	1155.00	1155.00	1096.50	1110.00
38	NASDAQ	AEMD	Fri, Jun 5, 2015	1126.50	1159.50	1087.50	1155.00
37	NASDAQ	AEMD	Thu, Jun 4, 2015	1185.00	1185.00	900.00	1126.50
36	NASDAQ	AEMD	Wed, Jun 3, 2015	1177.50	1198.50	1095.00	1174.50
35	NASDAQ	AEMD	Tue, Jun 2, 2015	1320.00	1320.00	1185.00	1192.50
34	NASDAQ	AEMD	Mon, Jun 1, 2015	1290.00	1305.75	1230.00	1231.50
33	NASDAQ	AEMD	Fri, May 29, 2015	1312.50	1324.50	1302.00	1302.00
32	NASDAQ	AEMD	Thu, May 28, 2015	1294.50	1311.00	1291.50	1311.00
31	NASDAQ	AEMD	Wed, May 27, 2015	1290.00	1348.50	1286.25	1294.50
30	NASDAQ	AEMD	Tue, May 26, 2015	1305.00	1305.00	1290.00	1297.50
29	NASDAQ	AEMD	Fri, May 22, 2015	1290.00	1345.50	1290.00	1312.50
28	NASDAQ	AEMD	Thu, May 21, 2015	1312.50	1350.00	1290.00	1327.50
27	NASDAQ	AEMD	Wed, May 20, 2015	1348.50	1348.50	1276.50	1312.50
26	NASDAQ	AEMD	Tue, May 19, 2015	1335.00	1350.00	1316.25	1321.50
25	NASDAQ	AEMD	Mon, May 18, 2015	1350.00	1395.00	1312.50	1312.50
24	NASDAQ	AEMD	Fri, May 15, 2015	1230.00	1303.50	1230.00	1282.50
23	NASDAQ	AEMD	Thu, May 14, 2015	1297.50	1312.50	1222.50	1225.50
22	NASDAQ	AEMD	Wed, May 13, 2015	1312.50	1350.00	1297.50	1299.00
21	NASDAQ	AEMD	Tue, May 12, 2015	1348.50	1348.50	1288.50	1312.50
20	NASDAQ	AEMD	Mon, May 11, 2015	1323.75	1350.00	1323.75	1342.50
19	NASDAQ	AEMD	Fri, May 8, 2015	1303.50	1335.00	1290.00	1323.00
18	NASDAQ	AEMD	Thu, May 7, 2015	1305.00	1320.00	1275.00	1288.50
17	NASDAQ	AEMD	Wed, May 6, 2015	1302.00	1335.00	1275.00	1302.00
16	NASDAQ	AEMD	Tue, May 5, 2015	1351.50	1351.50	1260.00	1276.50
15	NASDAQ	AEMD	Mon, May 4, 2015	1348.50	1635.00	1275.00	1351.50
14	NASDAQ	AEMD	Fri, May 1, 2015	1184.25	1278.00	1125.00	1276.50
13	NASDAQ	AEMD	Thu, Apr 30, 2015	1297.50	1297.50	1050.00	1222.50
12	NASDAQ	AEMD	Wed, Apr 29, 2015	1275.00	1322.25	1269.00	1297.35
11	NASDAQ	AEMD	Tue, Apr 28, 2015	1440.00	1497.00	1282.50	1350.00
10	NASDAQ	AEMD	Mon, Apr 27, 2015	1556.25	1556.25	1425.00	1440.00
9	NASDAQ	AEMD	Fri, Apr 24, 2015	1575.00	1582.50	1557.00	1567.50
8	NASDAQ	AEMD	Thu, Apr 23, 2015	1668.00	1668.00	1533.00	1576.50
7	NASDAQ	AEMD	Wed, Apr 22, 2015	1783.50	1785.00	1650.00	1680.00
6	NASDAQ	AEMD	Tue, Apr 21, 2015	1762.50	1875.00	1740.00	1800.00
5	NASDAQ	AEMD	Mon, Apr 20, 2015	1867.50	2235.00	1522.50	1800.00
4	NASDAQ	AEMD	Fri, Apr 17, 2015	1905.00	1905.00	1666.50	1725.00
3	NASDAQ	AEMD	Thu, Apr 16, 2015	2122.50	2287.50	1800.00	1860.00
2	NASDAQ	AEMD	Wed, Apr 15, 2015	1830.00	2100.00	1800.00	2100.00
1	NASDAQ	AEMD	Tue, Apr 14, 2015	1560.00	1815.00	1560.00	1800.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Aethlon Medical Inc NASDAQ:AEMD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024