Aeterna Zentaris Inc. - Common Stock NASDAQ:AEZS Historical Prices

Below are the 1796 trading days of historical prices for AEZS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1796	NASDAQ	AEZS	Fri, Apr 19, 2024	1.97	1.97	1.95	1.95
1795	NASDAQ	AEZS	Thu, Apr 18, 2024	1.95	1.96	1.95	1.96
1794	NASDAQ	AEZS	Wed, Apr 17, 2024	1.95	1.98	1.95	1.98
1793	NASDAQ	AEZS	Tue, Apr 16, 2024	1.95	1.99	1.95	1.95
1792	NASDAQ	AEZS	Mon, Apr 15, 2024	1.97	2.01	1.96	1.96
1791	NASDAQ	AEZS	Fri, Apr 12, 2024	2.04	2.07	1.98	1.98
1790	NASDAQ	AEZS	Thu, Apr 11, 2024	2.07	2.07	2.05	2.07
1789	NASDAQ	AEZS	Wed, Apr 10, 2024	2.07	2.09	1.97	2.05
1788	NASDAQ	AEZS	Tue, Apr 9, 2024	2.06	2.08	2.05	2.08
1787	NASDAQ	AEZS	Mon, Apr 8, 2024	1.98	2.09	1.98	2.06
1786	NASDAQ	AEZS	Fri, Apr 5, 2024	2.26	2.26	1.95	2.02
1785	NASDAQ	AEZS	Thu, Apr 4, 2024	2.08	2.15	2.07	2.08
1784	NASDAQ	AEZS	Wed, Apr 3, 2024	2.12	2.13	2.09	2.10
1783	NASDAQ	AEZS	Tue, Apr 2, 2024	2.03	2.18	2.02	2.11
1782	NASDAQ	AEZS	Mon, Apr 1, 2024	2.12	2.19	2.09	2.09
1781	NASDAQ	AEZS	Thu, Mar 28, 2024	2.05	2.19	2.01	2.19
1780	NASDAQ	AEZS	Wed, Mar 27, 2024	1.97	2.10	1.97	2.08
1779	NASDAQ	AEZS	Tue, Mar 26, 2024	1.98	2.09	1.98	2.00
1778	NASDAQ	AEZS	Mon, Mar 25, 2024	1.99	2.08	1.99	1.99
1777	NASDAQ	AEZS	Fri, Mar 22, 2024	1.96	2.07	1.96	2.07
1776	NASDAQ	AEZS	Thu, Mar 21, 2024	2.00	2.13	1.96	1.97
1775	NASDAQ	AEZS	Wed, Mar 20, 2024	2.10	2.15	2.04	2.07
1774	NASDAQ	AEZS	Tue, Mar 19, 2024	2.17	2.20	2.05	2.11
1773	NASDAQ	AEZS	Mon, Mar 18, 2024	2.14	2.17	2.04	2.10
1772	NASDAQ	AEZS	Fri, Mar 15, 2024	1.99	2.24	1.98	2.17
1771	NASDAQ	AEZS	Thu, Mar 14, 2024	2.09	2.09	1.96	2.00
1770	NASDAQ	AEZS	Wed, Mar 13, 2024	2.00	2.10	1.90	2.05
1769	NASDAQ	AEZS	Tue, Mar 12, 2024	1.95	2.39	1.89	2.04
1768	NASDAQ	AEZS	Mon, Mar 11, 2024	1.94	1.94	1.85	1.88
1767	NASDAQ	AEZS	Fri, Mar 8, 2024	1.88	1.97	1.85	1.90
1766	NASDAQ	AEZS	Thu, Mar 7, 2024	1.87	1.97	1.83	1.85
1765	NASDAQ	AEZS	Wed, Mar 6, 2024	1.96	1.98	1.89	1.89
1764	NASDAQ	AEZS	Tue, Mar 5, 2024	1.85	1.92	1.85	1.90
1763	NASDAQ	AEZS	Mon, Mar 4, 2024	1.96	1.96	1.85	1.90
1762	NASDAQ	AEZS	Fri, Mar 1, 2024	1.94	1.98	1.88	1.90
1761	NASDAQ	AEZS	Thu, Feb 29, 2024	1.91	1.96	1.85	1.91
1760	NASDAQ	AEZS	Wed, Feb 28, 2024	1.88	1.90	1.85	1.87
1759	NASDAQ	AEZS	Tue, Feb 27, 2024	1.93	2.00	1.85	1.91
1758	NASDAQ	AEZS	Mon, Feb 26, 2024	1.88	1.98	1.85	1.95
1757	NASDAQ	AEZS	Fri, Feb 23, 2024	1.70	1.89	1.70	1.89
1756	NASDAQ	AEZS	Thu, Feb 22, 2024	1.74	1.79	1.68	1.73
1755	NASDAQ	AEZS	Wed, Feb 21, 2024	1.79	1.83	1.70	1.78
1754	NASDAQ	AEZS	Tue, Feb 20, 2024	1.83	1.83	1.72	1.75
1753	NASDAQ	AEZS	Fri, Feb 16, 2024	1.88	1.88	1.78	1.82
1752	NASDAQ	AEZS	Thu, Feb 15, 2024	1.78	1.89	1.78	1.86
1751	NASDAQ	AEZS	Wed, Feb 14, 2024	1.87	1.87	1.77	1.78
1750	NASDAQ	AEZS	Tue, Feb 13, 2024	1.80	1.88	1.80	1.85
1749	NASDAQ	AEZS	Mon, Feb 12, 2024	1.88	1.88	1.80	1.80
1748	NASDAQ	AEZS	Fri, Feb 9, 2024	1.80	1.81	1.70	1.79
1747	NASDAQ	AEZS	Thu, Feb 8, 2024	1.71	1.74	1.69	1.70
1746	NASDAQ	AEZS	Wed, Feb 7, 2024	1.82	1.82	1.72	1.74
1745	NASDAQ	AEZS	Tue, Feb 6, 2024	1.69	1.86	1.69	1.80
1744	NASDAQ	AEZS	Mon, Feb 5, 2024	1.81	1.81	1.69	1.75
1743	NASDAQ	AEZS	Fri, Feb 2, 2024	1.80	1.80	1.75	1.79
1742	NASDAQ	AEZS	Thu, Feb 1, 2024	1.76	1.83	1.76	1.79
1741	NASDAQ	AEZS	Wed, Jan 31, 2024	1.90	1.90	1.84	1.87
1740	NASDAQ	AEZS	Tue, Jan 30, 2024	1.89	1.93	1.89	1.89
1739	NASDAQ	AEZS	Mon, Jan 29, 2024	1.88	1.94	1.83	1.89
1738	NASDAQ	AEZS	Fri, Jan 26, 2024	1.90	1.94	1.86	1.92
1737	NASDAQ	AEZS	Thu, Jan 25, 2024	1.95	1.95	1.87	1.87
1736	NASDAQ	AEZS	Wed, Jan 24, 2024	1.95	1.95	1.90	1.90
1735	NASDAQ	AEZS	Tue, Jan 23, 2024	1.91	2.05	1.91	1.92
1734	NASDAQ	AEZS	Mon, Jan 22, 2024	1.97	1.98	1.92	1.95
1733	NASDAQ	AEZS	Fri, Jan 19, 2024	1.95	2.01	1.93	2.00
1732	NASDAQ	AEZS	Thu, Jan 18, 2024	1.92	1.95	1.90	1.92
1731	NASDAQ	AEZS	Wed, Jan 17, 2024	1.93	1.97	1.90	1.93
1730	NASDAQ	AEZS	Tue, Jan 16, 2024	2.00	2.05	1.90	1.96
1729	NASDAQ	AEZS	Fri, Jan 12, 2024	2.09	2.21	2.05	2.08
1728	NASDAQ	AEZS	Thu, Jan 11, 2024	2.18	2.26	2.06	2.12
1727	NASDAQ	AEZS	Wed, Jan 10, 2024	2.26	2.33	2.09	2.20
1726	NASDAQ	AEZS	Tue, Jan 9, 2024	1.94	2.31	1.92	2.18
1725	NASDAQ	AEZS	Mon, Jan 8, 2024	1.91	1.97	1.91	1.92
1724	NASDAQ	AEZS	Fri, Jan 5, 2024	2.00	2.00	1.90	1.90
1723	NASDAQ	AEZS	Thu, Jan 4, 2024	1.91	1.99	1.91	1.99
1722	NASDAQ	AEZS	Wed, Jan 3, 2024	1.85	1.97	1.83	1.87
1721	NASDAQ	AEZS	Tue, Jan 2, 2024	1.82	1.99	1.82	1.88
1720	NASDAQ	AEZS	Fri, Dec 29, 2023	1.88	1.94	1.86	1.86
1719	NASDAQ	AEZS	Thu, Dec 28, 2023	1.81	1.98	1.81	1.93
1718	NASDAQ	AEZS	Wed, Dec 27, 2023	1.88	1.88	1.78	1.80
1717	NASDAQ	AEZS	Tue, Dec 26, 2023	1.89	1.99	1.81	1.82
1716	NASDAQ	AEZS	Fri, Dec 22, 2023	1.96	2.02	1.92	1.97
1715	NASDAQ	AEZS	Thu, Dec 21, 2023	2.00	2.02	1.96	1.96
1714	NASDAQ	AEZS	Wed, Dec 20, 2023	2.05	2.08	2.00	2.00
1713	NASDAQ	AEZS	Tue, Dec 19, 2023	2.09	2.15	2.07	2.07
1712	NASDAQ	AEZS	Mon, Dec 18, 2023	2.19	2.19	2.05	2.13
1711	NASDAQ	AEZS	Fri, Dec 15, 2023	2.18	2.18	2.11	2.14
1710	NASDAQ	AEZS	Thu, Dec 14, 2023	2.24	2.24	2.10	2.18
1709	NASDAQ	AEZS	Wed, Dec 13, 2023	2.09	2.20	2.03	2.17
1708	NASDAQ	AEZS	Tue, Dec 12, 2023	2.01	2.10	2.00	2.03
1707	NASDAQ	AEZS	Mon, Dec 11, 2023	2.15	2.29	2.01	2.08
1706	NASDAQ	AEZS	Fri, Dec 8, 2023	2.29	2.42	2.17	2.20
1705	NASDAQ	AEZS	Thu, Dec 7, 2023	2.39	2.40	2.28	2.39
1704	NASDAQ	AEZS	Wed, Dec 6, 2023	2.14	2.27	2.11	2.24
1703	NASDAQ	AEZS	Tue, Dec 5, 2023	2.05	2.15	2.05	2.11
1702	NASDAQ	AEZS	Mon, Dec 4, 2023	2.09	2.15	2.00	2.09
1701	NASDAQ	AEZS	Fri, Dec 1, 2023	2.02	2.08	1.96	2.08
1700	NASDAQ	AEZS	Thu, Nov 30, 2023	2.06	2.06	1.94	1.98
1699	NASDAQ	AEZS	Wed, Nov 29, 2023	2.04	2.13	1.97	1.99
1698	NASDAQ	AEZS	Tue, Nov 28, 2023	2.16	2.24	1.96	2.09
1697	NASDAQ	AEZS	Mon, Nov 27, 2023	2.08	2.24	2.07	2.19
1696	NASDAQ	AEZS	Fri, Nov 24, 2023	1.94	2.17	1.90	2.09
1695	NASDAQ	AEZS	Wed, Nov 22, 2023	1.76	1.90	1.76	1.89
1694	NASDAQ	AEZS	Tue, Nov 21, 2023	1.71	1.82	1.58	1.70
1693	NASDAQ	AEZS	Mon, Nov 20, 2023	1.59	1.78	1.59	1.76
1692	NASDAQ	AEZS	Fri, Nov 17, 2023	1.64	1.67	1.61	1.66
1691	NASDAQ	AEZS	Thu, Nov 16, 2023	1.52	1.66	1.49	1.61
1690	NASDAQ	AEZS	Wed, Nov 15, 2023	1.48	1.55	1.45	1.49
1689	NASDAQ	AEZS	Tue, Nov 14, 2023	1.46	1.60	1.46	1.53
1688	NASDAQ	AEZS	Mon, Nov 13, 2023	1.46	1.50	1.45	1.48
1687	NASDAQ	AEZS	Fri, Nov 10, 2023	1.50	1.52	1.45	1.45
1686	NASDAQ	AEZS	Thu, Nov 9, 2023	1.52	1.56	1.45	1.54
1685	NASDAQ	AEZS	Wed, Nov 8, 2023	1.57	1.57	1.50	1.50
1684	NASDAQ	AEZS	Tue, Nov 7, 2023	1.59	1.59	1.50	1.56
1683	NASDAQ	AEZS	Mon, Nov 6, 2023	1.53	1.56	1.47	1.52
1682	NASDAQ	AEZS	Fri, Nov 3, 2023	1.42	1.61	1.42	1.47
1681	NASDAQ	AEZS	Thu, Nov 2, 2023	1.60	1.60	1.42	1.42
1680	NASDAQ	AEZS	Wed, Nov 1, 2023	1.52	1.56	1.36	1.45
1679	NASDAQ	AEZS	Tue, Oct 31, 2023	1.47	1.55	1.45	1.50
1678	NASDAQ	AEZS	Mon, Oct 30, 2023	1.46	1.53	1.41	1.52
1677	NASDAQ	AEZS	Fri, Oct 27, 2023	1.45	1.54	1.45	1.52
1676	NASDAQ	AEZS	Thu, Oct 26, 2023	1.51	1.55	1.43	1.47
1675	NASDAQ	AEZS	Wed, Oct 25, 2023	1.56	1.65	1.51	1.52
1674	NASDAQ	AEZS	Tue, Oct 24, 2023	1.54	1.63	1.54	1.62
1673	NASDAQ	AEZS	Mon, Oct 23, 2023	1.56	1.65	1.53	1.57
1672	NASDAQ	AEZS	Fri, Oct 20, 2023	1.64	1.81	1.56	1.56
1671	NASDAQ	AEZS	Thu, Oct 19, 2023	1.73	1.82	1.60	1.68
1670	NASDAQ	AEZS	Wed, Oct 18, 2023	1.75	1.77	1.66	1.66
1669	NASDAQ	AEZS	Tue, Oct 17, 2023	1.78	1.85	1.77	1.79
1668	NASDAQ	AEZS	Mon, Oct 16, 2023	1.83	1.90	1.78	1.83
1667	NASDAQ	AEZS	Fri, Oct 13, 2023	1.75	1.90	1.74	1.77
1666	NASDAQ	AEZS	Thu, Oct 12, 2023	1.84	1.84	1.78	1.78
1665	NASDAQ	AEZS	Wed, Oct 11, 2023	1.90	2.02	1.77	1.84
1664	NASDAQ	AEZS	Tue, Oct 10, 2023	2.00	2.08	1.92	1.92
1663	NASDAQ	AEZS	Mon, Oct 9, 2023	2.03	2.05	1.90	1.97
1662	NASDAQ	AEZS	Fri, Oct 6, 2023	2.17	2.23	2.04	2.05
1661	NASDAQ	AEZS	Thu, Oct 5, 2023	2.26	2.26	2.19	2.22
1660	NASDAQ	AEZS	Wed, Oct 4, 2023	2.29	2.34	2.20	2.20
1659	NASDAQ	AEZS	Tue, Oct 3, 2023	2.31	2.37	2.20	2.22
1658	NASDAQ	AEZS	Mon, Oct 2, 2023	2.40	2.51	2.30	2.46
1657	NASDAQ	AEZS	Fri, Sep 29, 2023	2.41	2.52	2.41	2.50
1656	NASDAQ	AEZS	Thu, Sep 28, 2023	2.46	2.51	2.46	2.47
1655	NASDAQ	AEZS	Wed, Sep 27, 2023	2.48	2.48	2.44	2.44
1654	NASDAQ	AEZS	Tue, Sep 26, 2023	2.45	2.52	2.44	2.44
1653	NASDAQ	AEZS	Mon, Sep 25, 2023	2.40	2.49	2.40	2.49
1652	NASDAQ	AEZS	Fri, Sep 22, 2023	2.53	2.65	2.39	2.50
1651	NASDAQ	AEZS	Thu, Sep 21, 2023	2.46	2.65	2.46	2.61
1650	NASDAQ	AEZS	Wed, Sep 20, 2023	2.57	2.68	2.50	2.68
1649	NASDAQ	AEZS	Tue, Sep 19, 2023	2.51	2.66	2.51	2.62
1648	NASDAQ	AEZS	Mon, Sep 18, 2023	2.65	2.70	2.48	2.70
1647	NASDAQ	AEZS	Fri, Sep 15, 2023	2.46	2.68	2.46	2.65
1646	NASDAQ	AEZS	Thu, Sep 14, 2023	2.55	2.56	2.51	2.55
1645	NASDAQ	AEZS	Wed, Sep 13, 2023	2.56	2.60	2.55	2.58
1644	NASDAQ	AEZS	Tue, Sep 12, 2023	2.56	2.74	2.55	2.56
1643	NASDAQ	AEZS	Mon, Sep 11, 2023	2.65	2.65	2.65	2.65
1642	NASDAQ	AEZS	Fri, Sep 8, 2023	2.49	2.50	2.45	2.48
1641	NASDAQ	AEZS	Thu, Sep 7, 2023	2.51	2.52	2.45	2.49
1640	NASDAQ	AEZS	Wed, Sep 6, 2023	2.62	2.66	2.51	2.54
1639	NASDAQ	AEZS	Tue, Sep 5, 2023	2.59	2.62	2.52	2.62
1638	NASDAQ	AEZS	Fri, Sep 1, 2023	2.66	2.66	2.51	2.51
1637	NASDAQ	AEZS	Thu, Aug 31, 2023	2.62	2.66	2.53	2.60
1636	NASDAQ	AEZS	Wed, Aug 30, 2023	2.70	2.70	2.63	2.64
1635	NASDAQ	AEZS	Tue, Aug 29, 2023	2.70	2.70	2.67	2.69
1634	NASDAQ	AEZS	Mon, Aug 28, 2023	2.73	2.73	2.66	2.68
1633	NASDAQ	AEZS	Fri, Aug 25, 2023	2.77	2.77	2.71	2.74
1632	NASDAQ	AEZS	Thu, Aug 24, 2023	2.70	2.78	2.70	2.74
1631	NASDAQ	AEZS	Wed, Aug 23, 2023	2.68	2.78	2.67	2.75
1630	NASDAQ	AEZS	Tue, Aug 22, 2023	2.67	2.78	2.67	2.72
1629	NASDAQ	AEZS	Mon, Aug 21, 2023	2.83	2.87	2.66	2.75
1628	NASDAQ	AEZS	Fri, Aug 18, 2023	2.80	2.82	2.69	2.73
1627	NASDAQ	AEZS	Thu, Aug 17, 2023	2.81	2.87	2.80	2.80
1626	NASDAQ	AEZS	Wed, Aug 16, 2023	2.90	2.92	2.83	2.83
1625	NASDAQ	AEZS	Tue, Aug 15, 2023	2.93	2.93	2.80	2.85
1624	NASDAQ	AEZS	Mon, Aug 14, 2023	2.90	2.98	2.77	2.98
1623	NASDAQ	AEZS	Fri, Aug 11, 2023	2.88	3.00	2.88	2.96
1622	NASDAQ	AEZS	Thu, Aug 10, 2023	2.91	2.98	2.89	2.94
1621	NASDAQ	AEZS	Wed, Aug 9, 2023	2.90	2.99	2.90	2.99
1620	NASDAQ	AEZS	Tue, Aug 8, 2023	2.86	3.09	2.82	2.94
1619	NASDAQ	AEZS	Mon, Aug 7, 2023	2.90	2.90	2.76	2.87
1618	NASDAQ	AEZS	Fri, Aug 4, 2023	2.94	2.99	2.92	2.92
1617	NASDAQ	AEZS	Thu, Aug 3, 2023	2.99	3.08	2.88	2.94
1616	NASDAQ	AEZS	Wed, Aug 2, 2023	2.83	2.99	2.79	2.97
1615	NASDAQ	AEZS	Tue, Aug 1, 2023	3.08	3.08	2.93	2.93
1614	NASDAQ	AEZS	Mon, Jul 31, 2023	2.94	3.02	2.93	3.01
1613	NASDAQ	AEZS	Fri, Jul 28, 2023	3.01	3.01	2.94	2.96
1612	NASDAQ	AEZS	Thu, Jul 27, 2023	3.03	3.08	3.01	3.01
1611	NASDAQ	AEZS	Wed, Jul 26, 2023	3.06	3.06	2.92	3.03
1610	NASDAQ	AEZS	Tue, Jul 25, 2023	3.05	3.17	3.05	3.08
1609	NASDAQ	AEZS	Mon, Jul 24, 2023	3.19	3.19	3.06	3.06
1608	NASDAQ	AEZS	Fri, Jul 21, 2023	3.19	3.20	3.12	3.13
1607	NASDAQ	AEZS	Thu, Jul 20, 2023	3.09	3.19	3.09	3.19
1606	NASDAQ	AEZS	Wed, Jul 19, 2023	3.00	3.07	3.00	3.06
1605	NASDAQ	AEZS	Tue, Jul 18, 2023	2.90	3.09	2.89	3.00
1604	NASDAQ	AEZS	Mon, Jul 17, 2023	2.80	2.94	2.77	2.92
1603	NASDAQ	AEZS	Fri, Jul 14, 2023	2.83	2.91	2.80	2.87
1602	NASDAQ	AEZS	Thu, Jul 13, 2023	2.91	2.96	2.82	2.90
1601	NASDAQ	AEZS	Wed, Jul 12, 2023	2.78	2.89	2.78	2.88
1600	NASDAQ	AEZS	Tue, Jul 11, 2023	2.81	2.84	2.81	2.83
1599	NASDAQ	AEZS	Mon, Jul 10, 2023	2.77	2.88	2.75	2.77
1598	NASDAQ	AEZS	Fri, Jul 7, 2023	2.69	2.80	2.66	2.74
1597	NASDAQ	AEZS	Thu, Jul 6, 2023	2.81	2.81	2.67	2.71
1596	NASDAQ	AEZS	Wed, Jul 5, 2023	2.61	2.85	2.58	2.85
1595	NASDAQ	AEZS	Mon, Jul 3, 2023	2.67	2.75	2.56	2.74
1594	NASDAQ	AEZS	Fri, Jun 30, 2023	2.57	2.63	2.55	2.58
1593	NASDAQ	AEZS	Thu, Jun 29, 2023	2.65	2.68	2.53	2.54
1592	NASDAQ	AEZS	Wed, Jun 28, 2023	2.56	2.68	2.55	2.61
1591	NASDAQ	AEZS	Tue, Jun 27, 2023	2.66	2.68	2.57	2.58
1590	NASDAQ	AEZS	Mon, Jun 26, 2023	2.71	2.72	2.65	2.69
1589	NASDAQ	AEZS	Fri, Jun 23, 2023	2.66	2.73	2.65	2.73
1588	NASDAQ	AEZS	Thu, Jun 22, 2023	2.72	2.74	2.69	2.69
1587	NASDAQ	AEZS	Wed, Jun 21, 2023	2.70	2.84	2.70	2.76
1586	NASDAQ	AEZS	Tue, Jun 20, 2023	2.80	2.87	2.72	2.74
1585	NASDAQ	AEZS	Fri, Jun 16, 2023	2.80	2.88	2.78	2.84
1584	NASDAQ	AEZS	Thu, Jun 15, 2023	2.85	2.85	2.71	2.76
1583	NASDAQ	AEZS	Wed, Jun 14, 2023	2.80	2.85	2.80	2.84
1582	NASDAQ	AEZS	Tue, Jun 13, 2023	2.81	2.90	2.80	2.80
1581	NASDAQ	AEZS	Mon, Jun 12, 2023	2.87	2.95	2.81	2.86
1580	NASDAQ	AEZS	Fri, Jun 9, 2023	2.92	2.98	2.84	2.84
1579	NASDAQ	AEZS	Thu, Jun 8, 2023	2.85	2.99	2.82	2.92
1578	NASDAQ	AEZS	Wed, Jun 7, 2023	2.90	2.91	2.81	2.85
1577	NASDAQ	AEZS	Tue, Jun 6, 2023	2.83	2.92	2.78	2.92
1576	NASDAQ	AEZS	Mon, Jun 5, 2023	2.78	2.91	2.78	2.83
1575	NASDAQ	AEZS	Fri, Jun 2, 2023	2.75	2.76	2.51	2.75
1574	NASDAQ	AEZS	Thu, Jun 1, 2023	2.77	2.85	2.76	2.78
1573	NASDAQ	AEZS	Wed, May 31, 2023	2.82	2.82	2.75	2.78
1572	NASDAQ	AEZS	Tue, May 30, 2023	2.78	2.83	2.76	2.78
1571	NASDAQ	AEZS	Fri, May 26, 2023	2.78	2.89	2.78	2.81
1570	NASDAQ	AEZS	Thu, May 25, 2023	3.03	3.03	2.80	2.89
1569	NASDAQ	AEZS	Wed, May 24, 2023	3.06	3.06	3.02	3.03
1568	NASDAQ	AEZS	Tue, May 23, 2023	3.01	3.15	3.01	3.04
1567	NASDAQ	AEZS	Mon, May 22, 2023	2.92	3.01	2.84	2.99
1566	NASDAQ	AEZS	Fri, May 19, 2023	2.82	2.99	2.82	2.96
1565	NASDAQ	AEZS	Thu, May 18, 2023	2.78	2.96	2.74	2.85
1564	NASDAQ	AEZS	Wed, May 17, 2023	2.70	2.83	2.50	2.78
1563	NASDAQ	AEZS	Tue, May 16, 2023	2.91	2.99	2.70	2.76
1562	NASDAQ	AEZS	Mon, May 15, 2023	2.90	3.00	2.90	2.98
1561	NASDAQ	AEZS	Fri, May 12, 2023	3.05	3.07	2.92	2.92
1560	NASDAQ	AEZS	Thu, May 11, 2023	2.99	3.03	2.98	3.00
1559	NASDAQ	AEZS	Wed, May 10, 2023	3.02	3.18	3.02	3.06
1558	NASDAQ	AEZS	Tue, May 9, 2023	3.03	3.12	2.89	3.10
1557	NASDAQ	AEZS	Mon, May 8, 2023	3.29	3.30	3.12	3.12
1556	NASDAQ	AEZS	Fri, May 5, 2023	3.07	3.20	2.99	3.13
1555	NASDAQ	AEZS	Thu, May 4, 2023	2.82	3.05	2.82	2.99
1554	NASDAQ	AEZS	Wed, May 3, 2023	2.85	2.87	2.84	2.86
1553	NASDAQ	AEZS	Tue, May 2, 2023	3.13	3.13	2.71	2.83
1552	NASDAQ	AEZS	Mon, May 1, 2023	3.13	3.23	3.10	3.10
1551	NASDAQ	AEZS	Fri, Apr 28, 2023	3.38	3.38	3.15	3.15
1550	NASDAQ	AEZS	Thu, Apr 27, 2023	3.22	3.25	3.20	3.21
1549	NASDAQ	AEZS	Wed, Apr 26, 2023	3.20	3.28	3.20	3.22
1548	NASDAQ	AEZS	Tue, Apr 25, 2023	3.20	3.30	3.20	3.23
1547	NASDAQ	AEZS	Mon, Apr 24, 2023	3.12	3.26	3.01	3.20
1546	NASDAQ	AEZS	Fri, Apr 21, 2023	3.01	3.15	2.97	3.09
1545	NASDAQ	AEZS	Thu, Apr 20, 2023	3.15	3.15	3.01	3.01
1544	NASDAQ	AEZS	Wed, Apr 19, 2023	3.08	3.15	3.06	3.15
1543	NASDAQ	AEZS	Tue, Apr 18, 2023	2.71	3.14	2.70	3.10
1542	NASDAQ	AEZS	Mon, Apr 17, 2023	2.59	2.78	2.59	2.75
1541	NASDAQ	AEZS	Fri, Apr 14, 2023	2.70	2.70	2.59	2.62
1540	NASDAQ	AEZS	Thu, Apr 13, 2023	2.65	2.65	2.59	2.64
1539	NASDAQ	AEZS	Wed, Apr 12, 2023	2.70	2.70	2.60	2.61
1538	NASDAQ	AEZS	Tue, Apr 11, 2023	2.68	2.68	2.56	2.64
1537	NASDAQ	AEZS	Mon, Apr 10, 2023	2.42	2.67	2.42	2.55
1536	NASDAQ	AEZS	Thu, Apr 6, 2023	2.50	2.57	2.32	2.45
1535	NASDAQ	AEZS	Wed, Apr 5, 2023	2.48	2.62	2.42	2.45
1534	NASDAQ	AEZS	Tue, Apr 4, 2023	2.50	2.64	2.39	2.57
1533	NASDAQ	AEZS	Mon, Apr 3, 2023	2.63	2.65	2.48	2.50
1532	NASDAQ	AEZS	Fri, Mar 31, 2023	2.69	2.71	2.49	2.62
1531	NASDAQ	AEZS	Thu, Mar 30, 2023	2.73	2.75	2.61	2.68
1530	NASDAQ	AEZS	Wed, Mar 29, 2023	2.68	2.78	2.67	2.71
1529	NASDAQ	AEZS	Tue, Mar 28, 2023	2.62	2.77	2.60	2.66
1528	NASDAQ	AEZS	Mon, Mar 27, 2023	2.60	2.64	2.60	2.63
1527	NASDAQ	AEZS	Fri, Mar 24, 2023	2.67	2.72	2.61	2.64
1526	NASDAQ	AEZS	Thu, Mar 23, 2023	2.68	2.78	2.62	2.72
1525	NASDAQ	AEZS	Wed, Mar 22, 2023	2.63	2.69	2.62	2.65
1524	NASDAQ	AEZS	Tue, Mar 21, 2023	2.60	2.80	2.55	2.66
1523	NASDAQ	AEZS	Mon, Mar 20, 2023	2.69	2.74	2.60	2.63
1522	NASDAQ	AEZS	Fri, Mar 17, 2023	2.73	2.74	2.70	2.72
1521	NASDAQ	AEZS	Thu, Mar 16, 2023	2.69	2.80	2.69	2.75
1520	NASDAQ	AEZS	Wed, Mar 15, 2023	2.61	2.80	2.61	2.67
1519	NASDAQ	AEZS	Tue, Mar 14, 2023	2.67	2.78	2.66	2.70
1518	NASDAQ	AEZS	Mon, Mar 13, 2023	2.75	2.75	2.54	2.61
1517	NASDAQ	AEZS	Fri, Mar 10, 2023	2.92	2.97	2.70	2.70
1516	NASDAQ	AEZS	Thu, Mar 9, 2023	3.27	3.31	2.90	2.92
1515	NASDAQ	AEZS	Wed, Mar 8, 2023	3.35	3.40	3.16	3.19
1514	NASDAQ	AEZS	Tue, Mar 7, 2023	3.29	3.37	3.29	3.31
1513	NASDAQ	AEZS	Mon, Mar 6, 2023	3.33	3.41	3.33	3.41
1512	NASDAQ	AEZS	Fri, Mar 3, 2023	3.22	3.45	3.22	3.36
1511	NASDAQ	AEZS	Thu, Mar 2, 2023	3.27	3.29	3.17	3.22
1510	NASDAQ	AEZS	Wed, Mar 1, 2023	3.30	3.32	3.24	3.26
1509	NASDAQ	AEZS	Tue, Feb 28, 2023	3.28	3.34	3.23	3.25
1508	NASDAQ	AEZS	Mon, Feb 27, 2023	3.30	3.39	3.25	3.33
1507	NASDAQ	AEZS	Fri, Feb 24, 2023	3.28	3.36	3.28	3.33
1506	NASDAQ	AEZS	Thu, Feb 23, 2023	3.38	3.45	3.34	3.34
1505	NASDAQ	AEZS	Wed, Feb 22, 2023	3.44	3.45	3.39	3.40
1504	NASDAQ	AEZS	Tue, Feb 21, 2023	3.60	3.66	3.38	3.46
1503	NASDAQ	AEZS	Fri, Feb 17, 2023	3.51	3.69	3.51	3.65
1502	NASDAQ	AEZS	Thu, Feb 16, 2023	3.42	3.58	3.42	3.55
1501	NASDAQ	AEZS	Wed, Feb 15, 2023	3.42	3.52	3.42	3.50
1500	NASDAQ	AEZS	Tue, Feb 14, 2023	3.46	3.53	3.45	3.45
1499	NASDAQ	AEZS	Mon, Feb 13, 2023	3.54	3.62	3.47	3.54
1498	NASDAQ	AEZS	Fri, Feb 10, 2023	3.52	3.52	3.40	3.43
1497	NASDAQ	AEZS	Thu, Feb 9, 2023	3.68	3.71	3.54	3.54
1496	NASDAQ	AEZS	Wed, Feb 8, 2023	3.79	3.79	3.68	3.70
1495	NASDAQ	AEZS	Tue, Feb 7, 2023	3.79	3.79	3.75	3.75
1494	NASDAQ	AEZS	Mon, Feb 6, 2023	3.75	3.82	3.73	3.74
1493	NASDAQ	AEZS	Fri, Feb 3, 2023	3.72	3.87	3.72	3.82
1492	NASDAQ	AEZS	Thu, Feb 2, 2023	3.72	3.90	3.72	3.72
1491	NASDAQ	AEZS	Wed, Feb 1, 2023	3.76	3.88	3.74	3.76
1490	NASDAQ	AEZS	Tue, Jan 31, 2023	3.88	3.94	3.82	3.83
1489	NASDAQ	AEZS	Mon, Jan 30, 2023	3.71	3.88	3.71	3.88
1488	NASDAQ	AEZS	Fri, Jan 27, 2023	3.74	3.80	3.72	3.73
1487	NASDAQ	AEZS	Thu, Jan 26, 2023	3.74	3.84	3.66	3.69
1486	NASDAQ	AEZS	Wed, Jan 25, 2023	3.68	3.85	3.68	3.74
1485	NASDAQ	AEZS	Tue, Jan 24, 2023	3.81	3.90	3.72	3.72
1484	NASDAQ	AEZS	Mon, Jan 23, 2023	3.84	3.86	3.79	3.84
1483	NASDAQ	AEZS	Fri, Jan 20, 2023	3.84	3.89	3.78	3.86
1482	NASDAQ	AEZS	Thu, Jan 19, 2023	3.82	3.89	3.82	3.87
1481	NASDAQ	AEZS	Wed, Jan 18, 2023	3.82	3.94	3.77	3.89
1480	NASDAQ	AEZS	Tue, Jan 17, 2023	3.93	3.93	3.71	3.75
1479	NASDAQ	AEZS	Fri, Jan 13, 2023	3.70	3.82	3.70	3.75
1478	NASDAQ	AEZS	Thu, Jan 12, 2023	3.48	3.72	3.48	3.66
1477	NASDAQ	AEZS	Wed, Jan 11, 2023	3.52	3.68	3.51	3.58
1476	NASDAQ	AEZS	Tue, Jan 10, 2023	3.50	3.70	3.50	3.58
1475	NASDAQ	AEZS	Mon, Jan 9, 2023	3.57	3.62	3.55	3.62
1474	NASDAQ	AEZS	Fri, Jan 6, 2023	3.37	3.59	3.37	3.58
1473	NASDAQ	AEZS	Thu, Jan 5, 2023	3.24	3.50	3.22	3.42
1472	NASDAQ	AEZS	Wed, Jan 4, 2023	3.22	3.33	3.12	3.33
1471	NASDAQ	AEZS	Tue, Jan 3, 2023	3.25	3.25	3.12	3.22
1470	NASDAQ	AEZS	Fri, Dec 30, 2022	3.02	3.20	2.98	3.18
1469	NASDAQ	AEZS	Thu, Dec 29, 2022	2.93	3.07	2.89	3.04
1468	NASDAQ	AEZS	Wed, Dec 28, 2022	3.09	3.23	2.96	3.02
1467	NASDAQ	AEZS	Tue, Dec 27, 2022	3.25	3.27	3.08	3.08
1466	NASDAQ	AEZS	Fri, Dec 23, 2022	3.27	3.27	3.19	3.23
1465	NASDAQ	AEZS	Thu, Dec 22, 2022	3.17	3.22	3.15	3.20
1464	NASDAQ	AEZS	Wed, Dec 21, 2022	3.16	3.28	3.14	3.22
1463	NASDAQ	AEZS	Tue, Dec 20, 2022	3.20	3.27	3.20	3.23
1462	NASDAQ	AEZS	Mon, Dec 19, 2022	3.29	3.32	3.25	3.25
1461	NASDAQ	AEZS	Fri, Dec 16, 2022	3.24	3.33	3.24	3.28
1460	NASDAQ	AEZS	Thu, Dec 15, 2022	3.47	3.55	3.28	3.33
1459	NASDAQ	AEZS	Wed, Dec 14, 2022	3.61	3.72	3.36	3.58
1458	NASDAQ	AEZS	Tue, Dec 13, 2022	3.87	3.87	3.64	3.65
1457	NASDAQ	AEZS	Mon, Dec 12, 2022	3.68	3.99	3.68	3.78
1456	NASDAQ	AEZS	Fri, Dec 9, 2022	3.75	4.00	3.75	3.86
1455	NASDAQ	AEZS	Thu, Dec 8, 2022	3.78	3.90	3.70	3.87
1454	NASDAQ	AEZS	Wed, Dec 7, 2022	3.73	3.74	3.67	3.70
1453	NASDAQ	AEZS	Tue, Dec 6, 2022	3.88	3.94	3.75	3.77
1452	NASDAQ	AEZS	Mon, Dec 5, 2022	3.82	3.98	3.80	3.84
1451	NASDAQ	AEZS	Fri, Dec 2, 2022	3.81	3.97	3.81	3.96
1450	NASDAQ	AEZS	Thu, Dec 1, 2022	3.90	3.90	3.68	3.88
1449	NASDAQ	AEZS	Wed, Nov 30, 2022	3.71	3.98	3.66	3.92
1448	NASDAQ	AEZS	Tue, Nov 29, 2022	3.62	3.95	3.62	3.76
1447	NASDAQ	AEZS	Mon, Nov 28, 2022	3.83	3.83	3.65	3.65
1446	NASDAQ	AEZS	Fri, Nov 25, 2022	3.80	3.80	3.67	3.74
1445	NASDAQ	AEZS	Wed, Nov 23, 2022	3.59	3.82	3.59	3.78
1444	NASDAQ	AEZS	Tue, Nov 22, 2022	3.53	3.74	3.52	3.73
1443	NASDAQ	AEZS	Mon, Nov 21, 2022	3.63	3.74	3.55	3.61
1442	NASDAQ	AEZS	Fri, Nov 18, 2022	3.74	3.76	3.57	3.67
1441	NASDAQ	AEZS	Thu, Nov 17, 2022	3.67	3.75	3.63	3.72
1440	NASDAQ	AEZS	Wed, Nov 16, 2022	3.80	3.83	3.60	3.60
1439	NASDAQ	AEZS	Tue, Nov 15, 2022	3.64	3.78	3.64	3.77
1438	NASDAQ	AEZS	Mon, Nov 14, 2022	3.81	3.86	3.62	3.66
1437	NASDAQ	AEZS	Fri, Nov 11, 2022	3.71	3.82	3.70	3.79
1436	NASDAQ	AEZS	Thu, Nov 10, 2022	3.74	3.83	3.68	3.72
1435	NASDAQ	AEZS	Wed, Nov 9, 2022	3.90	3.90	3.51	3.57
1434	NASDAQ	AEZS	Tue, Nov 8, 2022	3.94	3.97	3.68	3.81
1433	NASDAQ	AEZS	Mon, Nov 7, 2022	4.01	4.15	3.91	3.97
1432	NASDAQ	AEZS	Fri, Nov 4, 2022	4.00	4.25	3.99	4.01
1431	NASDAQ	AEZS	Thu, Nov 3, 2022	4.09	4.10	3.89	3.90
1430	NASDAQ	AEZS	Wed, Nov 2, 2022	4.08	4.20	4.04	4.04
1429	NASDAQ	AEZS	Tue, Nov 1, 2022	4.12	4.27	4.10	4.11
1428	NASDAQ	AEZS	Mon, Oct 31, 2022	4.08	4.30	4.08	4.10
1427	NASDAQ	AEZS	Fri, Oct 28, 2022	4.17	4.22	4.01	4.07
1426	NASDAQ	AEZS	Thu, Oct 27, 2022	4.18	4.27	4.16	4.19
1425	NASDAQ	AEZS	Wed, Oct 26, 2022	4.27	4.40	4.19	4.34
1424	NASDAQ	AEZS	Tue, Oct 25, 2022	3.89	4.31	3.89	4.16
1423	NASDAQ	AEZS	Mon, Oct 24, 2022	3.82	3.90	3.82	3.89
1422	NASDAQ	AEZS	Fri, Oct 21, 2022	3.71	3.92	3.70	3.84
1421	NASDAQ	AEZS	Thu, Oct 20, 2022	3.68	3.74	3.65	3.70
1420	NASDAQ	AEZS	Wed, Oct 19, 2022	3.65	3.74	3.60	3.65
1419	NASDAQ	AEZS	Tue, Oct 18, 2022	3.59	3.77	3.59	3.76
1418	NASDAQ	AEZS	Mon, Oct 17, 2022	3.63	3.72	3.52	3.68
1417	NASDAQ	AEZS	Fri, Oct 14, 2022	3.60	3.65	3.54	3.58
1416	NASDAQ	AEZS	Thu, Oct 13, 2022	3.59	3.72	3.55	3.62
1415	NASDAQ	AEZS	Wed, Oct 12, 2022	3.63	3.65	3.58	3.62
1414	NASDAQ	AEZS	Tue, Oct 11, 2022	3.77	3.77	3.58	3.67
1413	NASDAQ	AEZS	Mon, Oct 10, 2022	3.86	3.89	3.69	3.74
1412	NASDAQ	AEZS	Fri, Oct 7, 2022	3.79	4.00	3.75	3.85
1411	NASDAQ	AEZS	Thu, Oct 6, 2022	4.00	4.01	3.79	3.85
1410	NASDAQ	AEZS	Wed, Oct 5, 2022	3.81	4.03	3.81	3.97
1409	NASDAQ	AEZS	Tue, Oct 4, 2022	3.75	4.04	3.75	4.02
1408	NASDAQ	AEZS	Mon, Oct 3, 2022	3.80	3.80	3.74	3.75
1407	NASDAQ	AEZS	Fri, Sep 30, 2022	3.91	3.92	3.81	3.83
1406	NASDAQ	AEZS	Thu, Sep 29, 2022	3.82	3.91	3.81	3.83
1405	NASDAQ	AEZS	Wed, Sep 28, 2022	3.77	4.00	3.76	3.92
1404	NASDAQ	AEZS	Tue, Sep 27, 2022	3.75	3.84	3.70	3.80
1403	NASDAQ	AEZS	Mon, Sep 26, 2022	3.94	4.14	3.69	3.69
1402	NASDAQ	AEZS	Fri, Sep 23, 2022	4.10	4.10	3.76	3.98
1401	NASDAQ	AEZS	Thu, Sep 22, 2022	4.37	4.39	4.10	4.12
1400	NASDAQ	AEZS	Wed, Sep 21, 2022	4.47	4.47	4.32	4.40
1399	NASDAQ	AEZS	Tue, Sep 20, 2022	4.51	4.54	4.38	4.41
1398	NASDAQ	AEZS	Mon, Sep 19, 2022	4.46	4.67	4.46	4.55
1397	NASDAQ	AEZS	Fri, Sep 16, 2022	4.68	4.78	4.52	4.52
1396	NASDAQ	AEZS	Thu, Sep 15, 2022	4.71	4.82	4.68	4.74
1395	NASDAQ	AEZS	Wed, Sep 14, 2022	4.74	4.79	4.73	4.75
1394	NASDAQ	AEZS	Tue, Sep 13, 2022	4.61	4.96	4.52	4.80
1393	NASDAQ	AEZS	Mon, Sep 12, 2022	4.54	4.76	4.46	4.61
1392	NASDAQ	AEZS	Fri, Sep 9, 2022	4.44	4.54	4.28	4.54
1391	NASDAQ	AEZS	Thu, Sep 8, 2022	4.17	4.55	4.16	4.37
1390	NASDAQ	AEZS	Wed, Sep 7, 2022	4.14	4.30	4.14	4.29
1389	NASDAQ	AEZS	Tue, Sep 6, 2022	4.31	4.39	4.15	4.16
1388	NASDAQ	AEZS	Fri, Sep 2, 2022	4.40	4.50	4.31	4.35
1387	NASDAQ	AEZS	Thu, Sep 1, 2022	4.62	4.72	4.44	4.44
1386	NASDAQ	AEZS	Wed, Aug 31, 2022	4.42	4.76	4.42	4.58
1385	NASDAQ	AEZS	Tue, Aug 30, 2022	4.76	4.77	4.45	4.48
1384	NASDAQ	AEZS	Mon, Aug 29, 2022	5.05	5.05	4.75	4.75
1383	NASDAQ	AEZS	Fri, Aug 26, 2022	5.28	5.28	5.03	5.05
1382	NASDAQ	AEZS	Thu, Aug 25, 2022	5.35	5.45	5.17	5.28
1381	NASDAQ	AEZS	Wed, Aug 24, 2022	5.30	5.39	5.24	5.30
1380	NASDAQ	AEZS	Tue, Aug 23, 2022	5.31	5.42	5.27	5.28
1379	NASDAQ	AEZS	Mon, Aug 22, 2022	5.28	5.46	5.21	5.28
1378	NASDAQ	AEZS	Fri, Aug 19, 2022	5.51	5.59	5.23	5.36
1377	NASDAQ	AEZS	Thu, Aug 18, 2022	5.13	5.75	5.13	5.57
1376	NASDAQ	AEZS	Wed, Aug 17, 2022	5.18	5.33	5.07	5.18
1375	NASDAQ	AEZS	Tue, Aug 16, 2022	5.05	5.35	5.01	5.25
1374	NASDAQ	AEZS	Mon, Aug 15, 2022	5.10	5.18	5.00	5.10
1373	NASDAQ	AEZS	Fri, Aug 12, 2022	5.04	5.04	4.93	4.99
1372	NASDAQ	AEZS	Thu, Aug 11, 2022	5.11	5.15	4.93	4.97
1371	NASDAQ	AEZS	Wed, Aug 10, 2022	4.82	5.23	4.82	5.10
1370	NASDAQ	AEZS	Tue, Aug 9, 2022	5.06	5.06	4.88	4.93
1369	NASDAQ	AEZS	Mon, Aug 8, 2022	4.85	5.07	4.81	5.05
1368	NASDAQ	AEZS	Fri, Aug 5, 2022	4.71	5.09	4.68	4.97
1367	NASDAQ	AEZS	Thu, Aug 4, 2022	5.06	5.90	4.59	4.82
1366	NASDAQ	AEZS	Wed, Aug 3, 2022	4.63	5.40	4.49	5.02
1365	NASDAQ	AEZS	Tue, Aug 2, 2022	4.40	4.65	4.40	4.59
1364	NASDAQ	AEZS	Mon, Aug 1, 2022	4.33	4.60	4.29	4.44
1363	NASDAQ	AEZS	Fri, Jul 29, 2022	4.47	4.52	4.31	4.38
1362	NASDAQ	AEZS	Thu, Jul 28, 2022	4.42	4.68	4.40	4.45
1361	NASDAQ	AEZS	Wed, Jul 27, 2022	4.30	4.49	4.27	4.48
1360	NASDAQ	AEZS	Tue, Jul 26, 2022	4.34	4.40	4.21	4.37
1359	NASDAQ	AEZS	Mon, Jul 25, 2022	4.94	4.94	4.37	4.45
1358	NASDAQ	AEZS	Fri, Jul 22, 2022	4.29	4.89	4.28	4.83
1357	NASDAQ	AEZS	Thu, Jul 21, 2022	4.50	5.05	4.26	4.34
1356	NASDAQ	AEZS	Wed, Jul 20, 2022	5.00	5.22	4.63	4.63
1355	NASDAQ	AEZS	Tue, Jul 19, 2022	4.97	5.22	4.50	5.01
1354	NASDAQ	AEZS	Mon, Jul 18, 2022	5.51	5.75	5.31	5.55
1353	NASDAQ	AEZS	Fri, Jul 15, 2022	5.62	5.95	5.38	5.95
1352	NASDAQ	AEZS	Thu, Jul 14, 2022	5.33	5.75	5.33	5.68
1351	NASDAQ	AEZS	Wed, Jul 13, 2022	5.97	5.97	5.28	5.42
1350	NASDAQ	AEZS	Tue, Jul 12, 2022	5.98	5.98	5.27	5.69
1349	NASDAQ	AEZS	Mon, Jul 11, 2022	5.64	5.98	5.50	5.66
1348	NASDAQ	AEZS	Fri, Jul 8, 2022	5.25	6.25	5.23	5.64
1347	NASDAQ	AEZS	Thu, Jul 7, 2022	5.25	5.50	5.05	5.21
1346	NASDAQ	AEZS	Wed, Jul 6, 2022	5.50	5.50	4.90	5.02
1345	NASDAQ	AEZS	Tue, Jul 5, 2022	5.40	5.58	4.89	5.13
1344	NASDAQ	AEZS	Fri, Jul 1, 2022	5.03	5.98	5.03	5.40
1343	NASDAQ	AEZS	Thu, Jun 30, 2022	5.52	5.88	4.50	4.92
1342	NASDAQ	AEZS	Wed, Jun 29, 2022	4.78	8.63	4.60	6.32
1341	NASDAQ	AEZS	Tue, Jun 28, 2022	4.93	4.93	4.50	4.50
1340	NASDAQ	AEZS	Mon, Jun 27, 2022	4.70	4.85	4.67	4.77
1339	NASDAQ	AEZS	Fri, Jun 24, 2022	4.80	4.89	4.63	4.72
1338	NASDAQ	AEZS	Thu, Jun 23, 2022	4.46	4.81	4.46	4.80
1337	NASDAQ	AEZS	Wed, Jun 22, 2022	4.38	4.75	4.38	4.59
1336	NASDAQ	AEZS	Tue, Jun 21, 2022	4.45	4.62	4.45	4.50
1335	NASDAQ	AEZS	Fri, Jun 17, 2022	4.25	4.66	4.20	4.39
1334	NASDAQ	AEZS	Thu, Jun 16, 2022	4.30	4.39	4.11	4.37
1333	NASDAQ	AEZS	Wed, Jun 15, 2022	4.38	4.39	4.25	4.30
1332	NASDAQ	AEZS	Tue, Jun 14, 2022	4.50	4.50	4.30	4.36
1331	NASDAQ	AEZS	Mon, Jun 13, 2022	4.80	4.80	4.33	4.48
1330	NASDAQ	AEZS	Fri, Jun 10, 2022	4.93	5.00	4.59	4.63
1329	NASDAQ	AEZS	Thu, Jun 9, 2022	5.00	5.00	4.75	4.84
1328	NASDAQ	AEZS	Wed, Jun 8, 2022	4.75	5.00	4.54	4.98
1327	NASDAQ	AEZS	Tue, Jun 7, 2022	4.99	4.99	4.50	4.75
1326	NASDAQ	AEZS	Mon, Jun 6, 2022	4.81	5.00	4.65	4.66
1325	NASDAQ	AEZS	Fri, Jun 3, 2022	4.83	4.85	4.65	4.78
1324	NASDAQ	AEZS	Thu, Jun 2, 2022	5.20	5.20	4.81	4.85
1323	NASDAQ	AEZS	Wed, Jun 1, 2022	5.13	5.25	5.00	5.15
1322	NASDAQ	AEZS	Tue, May 31, 2022	5.14	5.25	5.00	5.16
1321	NASDAQ	AEZS	Fri, May 27, 2022	5.00	5.27	5.00	5.14
1320	NASDAQ	AEZS	Thu, May 26, 2022	5.12	5.26	4.88	5.14
1319	NASDAQ	AEZS	Wed, May 25, 2022	5.25	5.25	4.98	5.13
1318	NASDAQ	AEZS	Tue, May 24, 2022	5.40	5.40	4.75	5.06
1317	NASDAQ	AEZS	Mon, May 23, 2022	5.25	5.50	5.15	5.33
1316	NASDAQ	AEZS	Fri, May 20, 2022	5.03	5.32	4.80	4.97
1315	NASDAQ	AEZS	Thu, May 19, 2022	5.33	5.33	5.00	5.08
1314	NASDAQ	AEZS	Wed, May 18, 2022	4.94	5.50	4.80	4.90
1313	NASDAQ	AEZS	Tue, May 17, 2022	4.51	5.00	4.51	4.78
1312	NASDAQ	AEZS	Mon, May 16, 2022	6.25	6.25	4.42	4.74
1311	NASDAQ	AEZS	Fri, May 13, 2022	5.90	6.23	5.70	6.13
1310	NASDAQ	AEZS	Thu, May 12, 2022	5.75	6.20	5.51	5.89
1309	NASDAQ	AEZS	Wed, May 11, 2022	5.75	6.25	5.50	5.81
1308	NASDAQ	AEZS	Tue, May 10, 2022	6.78	6.98	5.39	5.65
1307	NASDAQ	AEZS	Mon, May 9, 2022	7.03	7.06	6.35	6.42
1306	NASDAQ	AEZS	Fri, May 6, 2022	7.47	7.75	7.03	7.07
1305	NASDAQ	AEZS	Thu, May 5, 2022	7.62	7.74	7.13	7.35
1304	NASDAQ	AEZS	Wed, May 4, 2022	7.62	7.75	7.38	7.62
1303	NASDAQ	AEZS	Tue, May 3, 2022	7.55	7.75	7.55	7.69
1302	NASDAQ	AEZS	Mon, May 2, 2022	7.54	7.63	7.25	7.63
1301	NASDAQ	AEZS	Fri, Apr 29, 2022	7.36	7.75	7.36	7.62
1300	NASDAQ	AEZS	Thu, Apr 28, 2022	7.63	7.63	7.25	7.53
1299	NASDAQ	AEZS	Wed, Apr 27, 2022	7.75	8.00	7.00	7.48
1298	NASDAQ	AEZS	Tue, Apr 26, 2022	7.63	8.16	7.50	7.71
1297	NASDAQ	AEZS	Mon, Apr 25, 2022	7.50	8.25	7.35	7.63
1296	NASDAQ	AEZS	Fri, Apr 22, 2022	7.65	8.00	7.40	7.73
1295	NASDAQ	AEZS	Thu, Apr 21, 2022	8.14	8.24	7.60	7.62
1294	NASDAQ	AEZS	Wed, Apr 20, 2022	8.00	8.25	7.93	8.01
1293	NASDAQ	AEZS	Tue, Apr 19, 2022	7.75	8.28	7.75	8.01
1292	NASDAQ	AEZS	Mon, Apr 18, 2022	8.25	8.50	7.81	7.92
1291	NASDAQ	AEZS	Thu, Apr 14, 2022	8.50	8.70	8.25	8.25
1290	NASDAQ	AEZS	Wed, Apr 13, 2022	8.75	8.75	8.42	8.60
1289	NASDAQ	AEZS	Tue, Apr 12, 2022	8.78	9.07	8.53	8.64
1288	NASDAQ	AEZS	Mon, Apr 11, 2022	8.75	9.00	8.75	8.90
1287	NASDAQ	AEZS	Fri, Apr 8, 2022	8.75	9.12	8.68	8.76
1286	NASDAQ	AEZS	Thu, Apr 7, 2022	8.93	9.22	8.73	8.76
1285	NASDAQ	AEZS	Wed, Apr 6, 2022	9.25	9.25	8.75	8.81
1284	NASDAQ	AEZS	Tue, Apr 5, 2022	9.75	9.75	9.14	9.17
1283	NASDAQ	AEZS	Mon, Apr 4, 2022	9.25	9.38	9.05	9.34
1282	NASDAQ	AEZS	Fri, Apr 1, 2022	9.18	9.30	9.04	9.19
1281	NASDAQ	AEZS	Thu, Mar 31, 2022	9.25	9.37	9.13	9.19
1280	NASDAQ	AEZS	Wed, Mar 30, 2022	8.85	9.25	8.75	9.14
1279	NASDAQ	AEZS	Tue, Mar 29, 2022	8.50	9.00	8.50	8.83
1278	NASDAQ	AEZS	Mon, Mar 28, 2022	9.25	9.43	8.78	9.00
1277	NASDAQ	AEZS	Fri, Mar 25, 2022	9.25	9.45	9.00	9.25
1276	NASDAQ	AEZS	Thu, Mar 24, 2022	8.82	9.38	8.82	9.38
1275	NASDAQ	AEZS	Wed, Mar 23, 2022	8.93	9.00	8.75	8.81
1274	NASDAQ	AEZS	Tue, Mar 22, 2022	8.75	9.06	8.75	8.90
1273	NASDAQ	AEZS	Mon, Mar 21, 2022	8.98	9.25	8.64	8.85
1272	NASDAQ	AEZS	Fri, Mar 18, 2022	9.00	9.15	8.55	8.89
1271	NASDAQ	AEZS	Thu, Mar 17, 2022	8.51	8.86	8.33	8.75
1270	NASDAQ	AEZS	Wed, Mar 16, 2022	8.62	8.73	8.37	8.66
1269	NASDAQ	AEZS	Tue, Mar 15, 2022	8.25	8.67	8.25	8.62
1268	NASDAQ	AEZS	Mon, Mar 14, 2022	8.50	8.75	8.25	8.32
1267	NASDAQ	AEZS	Fri, Mar 11, 2022	8.55	8.98	8.28	8.59
1266	NASDAQ	AEZS	Thu, Mar 10, 2022	8.75	9.00	8.38	8.67
1265	NASDAQ	AEZS	Wed, Mar 9, 2022	8.27	8.75	8.26	8.75
1264	NASDAQ	AEZS	Tue, Mar 8, 2022	8.14	8.48	7.91	8.13
1263	NASDAQ	AEZS	Mon, Mar 7, 2022	8.63	8.67	7.88	8.30
1262	NASDAQ	AEZS	Fri, Mar 4, 2022	9.05	9.45	8.25	8.63
1261	NASDAQ	AEZS	Thu, Mar 3, 2022	9.63	9.92	8.75	8.81
1260	NASDAQ	AEZS	Wed, Mar 2, 2022	9.15	9.60	8.99	9.50
1259	NASDAQ	AEZS	Tue, Mar 1, 2022	9.00	9.25	8.62	8.78
1258	NASDAQ	AEZS	Mon, Feb 28, 2022	8.88	9.11	8.47	9.03
1257	NASDAQ	AEZS	Fri, Feb 25, 2022	8.75	9.00	8.50	8.76
1256	NASDAQ	AEZS	Thu, Feb 24, 2022	7.80	8.50	7.76	8.43
1255	NASDAQ	AEZS	Wed, Feb 23, 2022	8.89	9.25	8.56	8.63
1254	NASDAQ	AEZS	Tue, Feb 22, 2022	8.75	9.92	8.39	8.88
1253	NASDAQ	AEZS	Fri, Feb 18, 2022	9.30	9.50	8.90	9.14
1252	NASDAQ	AEZS	Thu, Feb 17, 2022	9.75	10.10	9.39	9.50
1251	NASDAQ	AEZS	Wed, Feb 16, 2022	10.13	10.13	9.53	9.82
1250	NASDAQ	AEZS	Tue, Feb 15, 2022	10.09	10.13	9.82	10.00
1249	NASDAQ	AEZS	Mon, Feb 14, 2022	10.00	10.31	9.46	9.82
1248	NASDAQ	AEZS	Fri, Feb 11, 2022	10.49	10.75	10.00	10.10
1247	NASDAQ	AEZS	Thu, Feb 10, 2022	10.25	10.99	10.00	10.25
1246	NASDAQ	AEZS	Wed, Feb 9, 2022	9.10	10.58	9.01	10.50
1245	NASDAQ	AEZS	Tue, Feb 8, 2022	9.25	9.25	8.72	9.01
1244	NASDAQ	AEZS	Mon, Feb 7, 2022	8.87	9.50	8.81	9.17
1243	NASDAQ	AEZS	Fri, Feb 4, 2022	9.21	9.21	8.50	9.00
1242	NASDAQ	AEZS	Thu, Feb 3, 2022	8.75	9.04	8.24	8.71
1241	NASDAQ	AEZS	Wed, Feb 2, 2022	9.19	9.25	8.76	8.99
1240	NASDAQ	AEZS	Tue, Feb 1, 2022	8.86	9.25	8.86	9.25
1239	NASDAQ	AEZS	Mon, Jan 31, 2022	8.25	9.13	8.25	9.00
1238	NASDAQ	AEZS	Fri, Jan 28, 2022	8.11	8.33	7.98	8.25
1237	NASDAQ	AEZS	Thu, Jan 27, 2022	8.75	9.00	7.78	8.25
1236	NASDAQ	AEZS	Wed, Jan 26, 2022	9.00	9.12	8.53	8.88
1235	NASDAQ	AEZS	Tue, Jan 25, 2022	8.45	8.97	8.26	8.89
1234	NASDAQ	AEZS	Mon, Jan 24, 2022	8.00	8.63	7.35	8.59
1233	NASDAQ	AEZS	Fri, Jan 21, 2022	8.38	8.56	8.10	8.25
1232	NASDAQ	AEZS	Thu, Jan 20, 2022	8.44	9.09	8.44	8.81
1231	NASDAQ	AEZS	Wed, Jan 19, 2022	8.75	8.80	8.33	8.42
1230	NASDAQ	AEZS	Tue, Jan 18, 2022	8.88	9.00	8.36	8.50
1229	NASDAQ	AEZS	Fri, Jan 14, 2022	8.99	9.21	8.63	8.99
1228	NASDAQ	AEZS	Thu, Jan 13, 2022	9.13	9.47	8.93	8.98
1227	NASDAQ	AEZS	Wed, Jan 12, 2022	9.18	9.38	8.95	9.28
1226	NASDAQ	AEZS	Tue, Jan 11, 2022	8.92	9.29	8.87	9.12
1225	NASDAQ	AEZS	Mon, Jan 10, 2022	9.27	9.27	8.83	8.88
1224	NASDAQ	AEZS	Fri, Jan 7, 2022	8.94	9.38	8.81	9.37
1223	NASDAQ	AEZS	Thu, Jan 6, 2022	9.00	9.42	8.75	8.94
1222	NASDAQ	AEZS	Wed, Jan 5, 2022	9.53	9.78	8.93	8.98
1221	NASDAQ	AEZS	Tue, Jan 4, 2022	9.75	10.05	9.50	9.53
1220	NASDAQ	AEZS	Mon, Jan 3, 2022	9.01	9.94	9.01	9.85
1219	NASDAQ	AEZS	Fri, Dec 31, 2021	9.46	9.50	8.75	8.88
1218	NASDAQ	AEZS	Thu, Dec 30, 2021	9.25	9.63	9.00	9.19
1217	NASDAQ	AEZS	Wed, Dec 29, 2021	9.75	9.75	9.00	9.25
1216	NASDAQ	AEZS	Tue, Dec 28, 2021	9.77	10.01	9.46	9.50
1215	NASDAQ	AEZS	Mon, Dec 27, 2021	10.58	10.64	10.00	10.00
1214	NASDAQ	AEZS	Thu, Dec 23, 2021	10.49	10.75	10.30	10.51
1213	NASDAQ	AEZS	Wed, Dec 22, 2021	10.15	10.71	10.15	10.56
1212	NASDAQ	AEZS	Tue, Dec 21, 2021	10.02	10.25	9.88	10.18
1211	NASDAQ	AEZS	Mon, Dec 20, 2021	10.23	10.50	9.87	10.05
1210	NASDAQ	AEZS	Fri, Dec 17, 2021	10.50	10.75	10.05	10.51
1209	NASDAQ	AEZS	Thu, Dec 16, 2021	10.65	11.00	10.25	10.31
1208	NASDAQ	AEZS	Wed, Dec 15, 2021	10.48	10.67	10.00	10.31
1207	NASDAQ	AEZS	Tue, Dec 14, 2021	10.57	10.90	10.29	10.43
1206	NASDAQ	AEZS	Mon, Dec 13, 2021	10.79	11.25	10.50	10.90
1205	NASDAQ	AEZS	Fri, Dec 10, 2021	11.50	11.60	10.55	10.76
1204	NASDAQ	AEZS	Thu, Dec 9, 2021	11.58	12.15	11.13	11.14
1203	NASDAQ	AEZS	Wed, Dec 8, 2021	11.25	11.50	11.03	11.43
1202	NASDAQ	AEZS	Tue, Dec 7, 2021	10.90	11.72	10.65	11.24
1201	NASDAQ	AEZS	Mon, Dec 6, 2021	10.00	11.00	9.50	10.90
1200	NASDAQ	AEZS	Fri, Dec 3, 2021	10.90	11.00	9.92	10.00
1199	NASDAQ	AEZS	Thu, Dec 2, 2021	11.00	11.37	10.25	10.78
1198	NASDAQ	AEZS	Wed, Dec 1, 2021	11.87	12.40	11.25	11.25
1197	NASDAQ	AEZS	Tue, Nov 30, 2021	12.01	12.25	11.56	11.88
1196	NASDAQ	AEZS	Mon, Nov 29, 2021	12.31	12.50	11.79	12.10
1195	NASDAQ	AEZS	Fri, Nov 26, 2021	11.88	12.75	11.38	12.25
1194	NASDAQ	AEZS	Wed, Nov 24, 2021	11.91	12.28	11.02	12.25
1193	NASDAQ	AEZS	Tue, Nov 23, 2021	11.81	12.26	11.64	11.71
1192	NASDAQ	AEZS	Mon, Nov 22, 2021	12.71	12.71	11.53	11.95
1191	NASDAQ	AEZS	Fri, Nov 19, 2021	12.25	13.00	12.25	12.66
1190	NASDAQ	AEZS	Thu, Nov 18, 2021	13.00	13.13	12.20	12.50
1189	NASDAQ	AEZS	Wed, Nov 17, 2021	13.25	13.56	12.88	12.97
1188	NASDAQ	AEZS	Tue, Nov 16, 2021	13.78	13.78	13.13	13.31
1187	NASDAQ	AEZS	Mon, Nov 15, 2021	14.10	14.24	13.75	13.84
1186	NASDAQ	AEZS	Fri, Nov 12, 2021	14.20	14.37	13.79	14.00
1185	NASDAQ	AEZS	Thu, Nov 11, 2021	13.85	14.23	13.83	14.00
1184	NASDAQ	AEZS	Wed, Nov 10, 2021	14.63	14.80	13.58	13.81
1183	NASDAQ	AEZS	Tue, Nov 9, 2021	15.02	15.17	14.63	14.68
1182	NASDAQ	AEZS	Mon, Nov 8, 2021	15.06	15.53	14.54	15.17
1181	NASDAQ	AEZS	Fri, Nov 5, 2021	16.25	16.74	15.00	15.25
1180	NASDAQ	AEZS	Thu, Nov 4, 2021	15.42	16.95	15.21	16.88
1179	NASDAQ	AEZS	Wed, Nov 3, 2021	14.95	15.50	14.88	15.42
1178	NASDAQ	AEZS	Tue, Nov 2, 2021	15.37	15.50	14.98	15.13
1177	NASDAQ	AEZS	Mon, Nov 1, 2021	14.73	15.37	14.50	15.24
1176	NASDAQ	AEZS	Fri, Oct 29, 2021	15.00	15.25	14.66	14.81
1175	NASDAQ	AEZS	Thu, Oct 28, 2021	14.54	15.50	14.50	14.94
1174	NASDAQ	AEZS	Wed, Oct 27, 2021	15.14	15.47	14.69	14.72
1173	NASDAQ	AEZS	Tue, Oct 26, 2021	15.00	15.62	14.75	15.35
1172	NASDAQ	AEZS	Mon, Oct 25, 2021	14.73	15.19	14.50	14.72
1171	NASDAQ	AEZS	Fri, Oct 22, 2021	15.00	15.00	14.19	14.67
1170	NASDAQ	AEZS	Thu, Oct 21, 2021	15.26	15.50	15.00	15.21
1169	NASDAQ	AEZS	Wed, Oct 20, 2021	15.48	15.50	15.25	15.39
1168	NASDAQ	AEZS	Tue, Oct 19, 2021	15.23	15.50	14.75	15.47
1167	NASDAQ	AEZS	Mon, Oct 18, 2021	15.31	15.31	14.93	15.13
1166	NASDAQ	AEZS	Fri, Oct 15, 2021	15.50	15.50	15.08	15.11
1165	NASDAQ	AEZS	Thu, Oct 14, 2021	15.50	15.75	15.27	15.51
1164	NASDAQ	AEZS	Wed, Oct 13, 2021	15.25	15.73	15.09	15.55
1163	NASDAQ	AEZS	Tue, Oct 12, 2021	15.50	15.74	14.78	15.25
1162	NASDAQ	AEZS	Mon, Oct 11, 2021	15.25	16.00	15.15	15.28
1161	NASDAQ	AEZS	Fri, Oct 8, 2021	15.11	15.87	14.75	15.15
1160	NASDAQ	AEZS	Thu, Oct 7, 2021	15.50	15.63	15.00	15.28
1159	NASDAQ	AEZS	Wed, Oct 6, 2021	16.93	17.00	14.42	15.34
1158	NASDAQ	AEZS	Tue, Oct 5, 2021	18.25	18.67	16.25	16.65
1157	NASDAQ	AEZS	Mon, Oct 4, 2021	18.25	20.00	17.75	19.00
1156	NASDAQ	AEZS	Fri, Oct 1, 2021	21.00	24.38	18.82	19.25
1155	NASDAQ	AEZS	Thu, Sep 30, 2021	15.00	20.00	14.75	18.75
1154	NASDAQ	AEZS	Wed, Sep 29, 2021	15.93	16.00	14.82	14.93
1153	NASDAQ	AEZS	Tue, Sep 28, 2021	15.75	16.00	15.32	15.89
1152	NASDAQ	AEZS	Mon, Sep 27, 2021	15.15	16.09	15.15	15.81
1151	NASDAQ	AEZS	Fri, Sep 24, 2021	15.75	15.95	15.04	15.06
1150	NASDAQ	AEZS	Thu, Sep 23, 2021	15.25	15.64	15.13	15.64
1149	NASDAQ	AEZS	Wed, Sep 22, 2021	15.00	15.65	14.88	15.28
1148	NASDAQ	AEZS	Tue, Sep 21, 2021	15.00	15.40	14.81	15.30
1147	NASDAQ	AEZS	Mon, Sep 20, 2021	15.00	15.50	14.77	14.80
1146	NASDAQ	AEZS	Fri, Sep 17, 2021	15.00	15.65	14.80	15.61
1145	NASDAQ	AEZS	Thu, Sep 16, 2021	15.50	15.80	14.53	15.36
1144	NASDAQ	AEZS	Wed, Sep 15, 2021	15.78	16.00	15.01	15.47
1143	NASDAQ	AEZS	Tue, Sep 14, 2021	16.83	16.93	15.75	15.97
1142	NASDAQ	AEZS	Mon, Sep 13, 2021	16.64	17.24	16.08	16.93
1141	NASDAQ	AEZS	Fri, Sep 10, 2021	17.89	18.55	17.63	17.75
1140	NASDAQ	AEZS	Thu, Sep 9, 2021	17.50	18.75	17.30	17.89
1139	NASDAQ	AEZS	Wed, Sep 8, 2021	17.50	17.73	17.25	17.33
1138	NASDAQ	AEZS	Tue, Sep 7, 2021	17.89	18.20	17.50	17.70
1137	NASDAQ	AEZS	Fri, Sep 3, 2021	18.49	18.49	18.13	18.20
1136	NASDAQ	AEZS	Thu, Sep 2, 2021	18.50	18.56	18.12	18.55
1135	NASDAQ	AEZS	Wed, Sep 1, 2021	17.88	18.47	17.75	18.25
1134	NASDAQ	AEZS	Tue, Aug 31, 2021	17.25	18.00	17.25	18.00
1133	NASDAQ	AEZS	Mon, Aug 30, 2021	18.05	18.25	17.30	17.40
1132	NASDAQ	AEZS	Fri, Aug 27, 2021	18.37	18.69	17.60	18.00
1131	NASDAQ	AEZS	Thu, Aug 26, 2021	19.25	19.55	18.01	18.35
1130	NASDAQ	AEZS	Wed, Aug 25, 2021	17.25	19.50	17.00	18.75
1129	NASDAQ	AEZS	Tue, Aug 24, 2021	16.50	17.48	16.25	17.18
1128	NASDAQ	AEZS	Mon, Aug 23, 2021	16.00	16.44	15.81	16.06
1127	NASDAQ	AEZS	Fri, Aug 20, 2021	15.29	16.04	15.25	15.58
1126	NASDAQ	AEZS	Thu, Aug 19, 2021	16.29	16.48	15.00	15.19
1125	NASDAQ	AEZS	Wed, Aug 18, 2021	15.50	17.41	15.46	16.51
1124	NASDAQ	AEZS	Tue, Aug 17, 2021	16.04	16.50	15.62	15.91
1123	NASDAQ	AEZS	Mon, Aug 16, 2021	17.19	17.25	16.04	16.04
1122	NASDAQ	AEZS	Fri, Aug 13, 2021	17.43	17.62	17.13	17.15
1121	NASDAQ	AEZS	Thu, Aug 12, 2021	17.75	17.89	17.13	17.50
1120	NASDAQ	AEZS	Wed, Aug 11, 2021	17.75	18.21	17.54	17.88
1119	NASDAQ	AEZS	Tue, Aug 10, 2021	18.50	18.50	17.75	17.82
1118	NASDAQ	AEZS	Mon, Aug 9, 2021	18.06	18.50	18.00	18.25
1117	NASDAQ	AEZS	Fri, Aug 6, 2021	18.41	18.50	18.00	18.12
1116	NASDAQ	AEZS	Thu, Aug 5, 2021	17.63	18.50	17.38	18.45
1115	NASDAQ	AEZS	Wed, Aug 4, 2021	17.55	17.85	17.50	17.50
1114	NASDAQ	AEZS	Tue, Aug 3, 2021	18.12	18.40	17.73	17.84
1113	NASDAQ	AEZS	Mon, Aug 2, 2021	18.50	18.50	17.75	18.12
1112	NASDAQ	AEZS	Fri, Jul 30, 2021	18.47	18.69	18.00	18.25
1111	NASDAQ	AEZS	Thu, Jul 29, 2021	19.25	19.69	17.50	18.14
1110	NASDAQ	AEZS	Wed, Jul 28, 2021	18.81	19.58	18.81	19.37
1109	NASDAQ	AEZS	Tue, Jul 27, 2021	18.00	19.69	17.53	18.93
1108	NASDAQ	AEZS	Mon, Jul 26, 2021	17.75	17.97	17.28	17.63
1107	NASDAQ	AEZS	Fri, Jul 23, 2021	18.08	18.35	17.50	17.75
1106	NASDAQ	AEZS	Thu, Jul 22, 2021	18.83	18.95	18.28	18.35
1105	NASDAQ	AEZS	Wed, Jul 21, 2021	18.47	19.00	18.03	18.95
1104	NASDAQ	AEZS	Tue, Jul 20, 2021	17.50	18.60	17.46	17.99
1103	NASDAQ	AEZS	Mon, Jul 19, 2021	17.75	17.75	16.50	17.74
1102	NASDAQ	AEZS	Fri, Jul 16, 2021	18.26	18.92	17.79	17.88
1101	NASDAQ	AEZS	Thu, Jul 15, 2021	18.25	19.15	18.00	18.42
1100	NASDAQ	AEZS	Wed, Jul 14, 2021	20.21	20.27	18.72	19.00
1099	NASDAQ	AEZS	Tue, Jul 13, 2021	20.75	21.00	20.04	20.45
1098	NASDAQ	AEZS	Mon, Jul 12, 2021	20.85	21.25	20.03	20.90
1097	NASDAQ	AEZS	Fri, Jul 9, 2021	20.50	21.54	20.50	21.25
1096	NASDAQ	AEZS	Thu, Jul 8, 2021	20.50	20.88	20.00	20.73
1095	NASDAQ	AEZS	Wed, Jul 7, 2021	22.25	22.29	20.85	21.20
1094	NASDAQ	AEZS	Tue, Jul 6, 2021	21.50	23.63	21.28	22.00
1093	NASDAQ	AEZS	Fri, Jul 2, 2021	22.00	22.00	21.36	21.55
1092	NASDAQ	AEZS	Thu, Jul 1, 2021	22.10	22.50	21.75	21.90
1091	NASDAQ	AEZS	Wed, Jun 30, 2021	21.75	22.44	21.53	21.92
1090	NASDAQ	AEZS	Tue, Jun 29, 2021	22.24	22.24	21.50	21.80
1089	NASDAQ	AEZS	Mon, Jun 28, 2021	22.50	22.75	21.75	22.18
1088	NASDAQ	AEZS	Fri, Jun 25, 2021	22.75	22.88	22.14	22.54
1087	NASDAQ	AEZS	Thu, Jun 24, 2021	22.75	23.59	22.46	22.60
1086	NASDAQ	AEZS	Wed, Jun 23, 2021	22.00	22.89	21.90	22.75
1085	NASDAQ	AEZS	Tue, Jun 22, 2021	22.03	22.20	21.53	21.88
1084	NASDAQ	AEZS	Mon, Jun 21, 2021	22.17	22.48	21.53	22.14
1083	NASDAQ	AEZS	Fri, Jun 18, 2021	22.22	22.59	21.97	22.17
1082	NASDAQ	AEZS	Thu, Jun 17, 2021	23.25	24.25	22.25	22.62
1081	NASDAQ	AEZS	Wed, Jun 16, 2021	23.75	24.50	23.50	23.59
1080	NASDAQ	AEZS	Tue, Jun 15, 2021	25.50	25.50	23.50	24.10
1079	NASDAQ	AEZS	Mon, Jun 14, 2021	26.25	26.75	25.25	25.50
1078	NASDAQ	AEZS	Fri, Jun 11, 2021	25.75	27.25	25.00	26.25
1077	NASDAQ	AEZS	Thu, Jun 10, 2021	26.50	27.00	25.00	25.50
1076	NASDAQ	AEZS	Wed, Jun 9, 2021	23.23	28.75	22.75	28.00
1075	NASDAQ	AEZS	Tue, Jun 8, 2021	22.99	23.63	22.16	22.87
1074	NASDAQ	AEZS	Mon, Jun 7, 2021	21.88	22.80	21.75	22.67
1073	NASDAQ	AEZS	Fri, Jun 4, 2021	22.66	22.75	21.77	21.86
1072	NASDAQ	AEZS	Thu, Jun 3, 2021	22.94	23.00	21.88	22.05
1071	NASDAQ	AEZS	Wed, Jun 2, 2021	23.46	24.25	22.75	22.88
1070	NASDAQ	AEZS	Tue, Jun 1, 2021	22.53	24.37	22.29	23.50
1069	NASDAQ	AEZS	Fri, May 28, 2021	21.25	22.33	20.75	22.10
1068	NASDAQ	AEZS	Thu, May 27, 2021	21.25	21.63	21.25	21.51
1067	NASDAQ	AEZS	Wed, May 26, 2021	20.79	21.60	20.79	21.22
1066	NASDAQ	AEZS	Tue, May 25, 2021	21.51	22.08	20.88	20.93
1065	NASDAQ	AEZS	Mon, May 24, 2021	22.25	22.26	21.30	21.67
1064	NASDAQ	AEZS	Fri, May 21, 2021	21.96	22.62	21.90	22.41
1063	NASDAQ	AEZS	Thu, May 20, 2021	21.50	22.25	21.50	21.99
1062	NASDAQ	AEZS	Wed, May 19, 2021	21.95	22.00	21.28	21.70
1061	NASDAQ	AEZS	Tue, May 18, 2021	21.70	22.48	21.25	22.36
1060	NASDAQ	AEZS	Mon, May 17, 2021	21.84	22.22	21.03	21.25
1059	NASDAQ	AEZS	Fri, May 14, 2021	21.25	22.45	20.82	21.78
1058	NASDAQ	AEZS	Thu, May 13, 2021	22.50	23.18	20.56	20.79
1057	NASDAQ	AEZS	Wed, May 12, 2021	22.06	22.62	21.83	22.11
1056	NASDAQ	AEZS	Tue, May 11, 2021	22.25	23.17	22.00	22.60
1055	NASDAQ	AEZS	Mon, May 10, 2021	23.67	23.91	22.88	22.96
1054	NASDAQ	AEZS	Fri, May 7, 2021	23.75	24.49	23.28	23.92
1053	NASDAQ	AEZS	Thu, May 6, 2021	23.77	23.77	22.53	23.73
1052	NASDAQ	AEZS	Wed, May 5, 2021	25.75	26.00	23.50	23.95
1051	NASDAQ	AEZS	Tue, May 4, 2021	27.00	27.25	25.00	26.00
1050	NASDAQ	AEZS	Mon, May 3, 2021	26.25	28.75	25.75	27.50
1049	NASDAQ	AEZS	Fri, Apr 30, 2021	26.75	27.25	26.00	26.50
1048	NASDAQ	AEZS	Thu, Apr 29, 2021	28.94	29.00	26.25	27.50
1047	NASDAQ	AEZS	Wed, Apr 28, 2021	26.25	28.75	25.50	28.25
1046	NASDAQ	AEZS	Tue, Apr 27, 2021	27.75	28.00	25.50	26.00
1045	NASDAQ	AEZS	Mon, Apr 26, 2021	25.75	29.25	25.50	28.50
1044	NASDAQ	AEZS	Fri, Apr 23, 2021	23.25	24.00	23.00	23.38
1043	NASDAQ	AEZS	Thu, Apr 22, 2021	23.75	24.50	22.58	23.28
1042	NASDAQ	AEZS	Wed, Apr 21, 2021	21.00	23.99	20.75	23.66
1041	NASDAQ	AEZS	Tue, Apr 20, 2021	22.94	23.25	21.03	21.30
1040	NASDAQ	AEZS	Mon, Apr 19, 2021	21.00	23.15	20.88	22.75
1039	NASDAQ	AEZS	Fri, Apr 16, 2021	22.00	22.38	20.50	22.00
1038	NASDAQ	AEZS	Thu, Apr 15, 2021	24.21	24.75	22.50	22.76
1037	NASDAQ	AEZS	Wed, Apr 14, 2021	24.49	25.75	23.75	24.42
1036	NASDAQ	AEZS	Tue, Apr 13, 2021	23.72	24.74	23.00	24.11
1035	NASDAQ	AEZS	Mon, Apr 12, 2021	27.25	27.50	23.19	23.54
1034	NASDAQ	AEZS	Fri, Apr 9, 2021	27.25	27.75	26.75	27.50
1033	NASDAQ	AEZS	Thu, Apr 8, 2021	26.75	27.75	26.75	27.25
1032	NASDAQ	AEZS	Wed, Apr 7, 2021	27.50	28.50	26.75	28.00
1031	NASDAQ	AEZS	Tue, Apr 6, 2021	27.75	28.75	26.50	27.75
1030	NASDAQ	AEZS	Mon, Apr 5, 2021	28.28	29.00	27.69	27.75
1029	NASDAQ	AEZS	Thu, Apr 1, 2021	29.25	29.25	27.75	28.00
1028	NASDAQ	AEZS	Wed, Mar 31, 2021	28.25	29.25	27.53	28.50
1027	NASDAQ	AEZS	Tue, Mar 30, 2021	27.50	28.50	26.25	28.25
1026	NASDAQ	AEZS	Mon, Mar 29, 2021	30.00	31.25	27.50	27.75
1025	NASDAQ	AEZS	Fri, Mar 26, 2021	28.75	35.50	28.25	30.75
1024	NASDAQ	AEZS	Thu, Mar 25, 2021	27.50	30.00	26.75	29.25
1023	NASDAQ	AEZS	Wed, Mar 24, 2021	29.75	31.63	26.75	27.50
1022	NASDAQ	AEZS	Tue, Mar 23, 2021	32.00	32.50	29.25	29.50
1021	NASDAQ	AEZS	Mon, Mar 22, 2021	33.50	33.88	31.50	32.00
1020	NASDAQ	AEZS	Fri, Mar 19, 2021	31.48	34.50	30.00	33.25
1019	NASDAQ	AEZS	Thu, Mar 18, 2021	33.00	35.00	31.00	31.25
1018	NASDAQ	AEZS	Wed, Mar 17, 2021	32.25	35.00	31.50	33.75
1017	NASDAQ	AEZS	Tue, Mar 16, 2021	38.00	39.50	32.75	34.50
1016	NASDAQ	AEZS	Mon, Mar 15, 2021	34.00	43.50	32.50	37.75
1015	NASDAQ	AEZS	Fri, Mar 12, 2021	28.50	31.00	28.00	29.50
1014	NASDAQ	AEZS	Thu, Mar 11, 2021	27.50	32.25	26.00	31.00
1013	NASDAQ	AEZS	Wed, Mar 10, 2021	27.25	27.50	25.00	25.25
1012	NASDAQ	AEZS	Tue, Mar 9, 2021	28.75	29.00	26.00	26.25
1011	NASDAQ	AEZS	Mon, Mar 8, 2021	24.00	29.00	23.38	26.50
1010	NASDAQ	AEZS	Fri, Mar 5, 2021	23.75	24.00	19.43	23.00
1009	NASDAQ	AEZS	Thu, Mar 4, 2021	25.25	26.75	22.57	23.50
1008	NASDAQ	AEZS	Wed, Mar 3, 2021	27.75	27.79	25.50	26.00
1007	NASDAQ	AEZS	Tue, Mar 2, 2021	29.00	29.50	27.75	27.75
1006	NASDAQ	AEZS	Mon, Mar 1, 2021	30.25	31.25	28.25	28.75
1005	NASDAQ	AEZS	Fri, Feb 26, 2021	27.50	31.00	26.50	29.25
1004	NASDAQ	AEZS	Thu, Feb 25, 2021	30.25	30.38	27.00	28.00
1003	NASDAQ	AEZS	Wed, Feb 24, 2021	30.50	32.25	29.75	30.00
1002	NASDAQ	AEZS	Tue, Feb 23, 2021	29.25	31.75	26.25	29.25
1001	NASDAQ	AEZS	Mon, Feb 22, 2021	35.75	36.75	33.75	33.75
1000	NASDAQ	AEZS	Fri, Feb 19, 2021	36.25	38.75	35.00	37.00
999	NASDAQ	AEZS	Thu, Feb 18, 2021	38.00	38.25	34.00	35.00
998	NASDAQ	AEZS	Wed, Feb 17, 2021	38.75	39.00	37.00	38.75
997	NASDAQ	AEZS	Tue, Feb 16, 2021	48.25	50.00	45.00	45.25
996	NASDAQ	AEZS	Fri, Feb 12, 2021	46.25	47.50	43.75	47.50
995	NASDAQ	AEZS	Thu, Feb 11, 2021	49.00	52.00	45.25	47.75
994	NASDAQ	AEZS	Wed, Feb 10, 2021	56.25	56.75	42.00	47.75
993	NASDAQ	AEZS	Tue, Feb 9, 2021	68.25	71.25	49.50	55.00
992	NASDAQ	AEZS	Mon, Feb 8, 2021	29.50	90.50	29.50	83.50
991	NASDAQ	AEZS	Fri, Feb 5, 2021	27.25	29.50	25.75	27.75
990	NASDAQ	AEZS	Thu, Feb 4, 2021	23.75	27.50	23.75	27.00
989	NASDAQ	AEZS	Wed, Feb 3, 2021	23.91	25.50	23.25	23.75
988	NASDAQ	AEZS	Tue, Feb 2, 2021	24.76	29.75	22.15	25.00
987	NASDAQ	AEZS	Mon, Feb 1, 2021	17.20	18.00	16.46	17.50
986	NASDAQ	AEZS	Fri, Jan 29, 2021	17.53	18.14	16.60	17.16
985	NASDAQ	AEZS	Thu, Jan 28, 2021	20.19	20.50	16.50	18.20
984	NASDAQ	AEZS	Wed, Jan 27, 2021	20.88	21.25	17.08	18.75
983	NASDAQ	AEZS	Tue, Jan 26, 2021	16.88	17.25	16.25	16.97
982	NASDAQ	AEZS	Mon, Jan 25, 2021	18.00	18.24	16.00	16.60
981	NASDAQ	AEZS	Fri, Jan 22, 2021	18.38	18.91	17.25	17.69
980	NASDAQ	AEZS	Thu, Jan 21, 2021	18.50	20.20	17.83	19.23
979	NASDAQ	AEZS	Wed, Jan 20, 2021	18.25	20.62	17.53	18.12
978	NASDAQ	AEZS	Tue, Jan 19, 2021	17.35	18.50	16.75	17.35
977	NASDAQ	AEZS	Fri, Jan 15, 2021	17.00	17.32	15.27	16.00
976	NASDAQ	AEZS	Thu, Jan 14, 2021	16.50	18.00	16.25	17.00
975	NASDAQ	AEZS	Wed, Jan 13, 2021	17.50	18.48	15.55	17.25
974	NASDAQ	AEZS	Tue, Jan 12, 2021	16.25	16.93	14.88	16.71
973	NASDAQ	AEZS	Mon, Jan 11, 2021	14.25	18.50	13.89	16.37
972	NASDAQ	AEZS	Fri, Jan 8, 2021	13.75	13.88	12.75	13.50
971	NASDAQ	AEZS	Thu, Jan 7, 2021	14.25	14.37	13.15	13.69
970	NASDAQ	AEZS	Wed, Jan 6, 2021	12.53	15.83	12.29	14.08
969	NASDAQ	AEZS	Tue, Jan 5, 2021	12.87	13.35	12.03	12.92
968	NASDAQ	AEZS	Mon, Jan 4, 2021	10.50	13.12	10.50	12.87
967	NASDAQ	AEZS	Thu, Dec 31, 2020	10.53	10.67	10.02	10.64
966	NASDAQ	AEZS	Wed, Dec 30, 2020	10.25	10.75	10.00	10.69
965	NASDAQ	AEZS	Tue, Dec 29, 2020	10.75	10.75	9.75	10.06
964	NASDAQ	AEZS	Mon, Dec 28, 2020	10.63	11.23	10.34	10.70
963	NASDAQ	AEZS	Thu, Dec 24, 2020	10.86	10.98	9.75	10.13
962	NASDAQ	AEZS	Wed, Dec 23, 2020	9.75	11.00	9.50	10.32
961	NASDAQ	AEZS	Tue, Dec 22, 2020	9.50	9.80	8.99	9.38
960	NASDAQ	AEZS	Mon, Dec 21, 2020	9.75	9.75	9.18	9.42
959	NASDAQ	AEZS	Fri, Dec 18, 2020	9.88	9.88	9.15	9.44
958	NASDAQ	AEZS	Thu, Dec 17, 2020	9.59	9.62	9.32	9.46
957	NASDAQ	AEZS	Wed, Dec 16, 2020	10.00	10.10	9.30	9.40
956	NASDAQ	AEZS	Tue, Dec 15, 2020	9.25	9.67	9.13	9.53
955	NASDAQ	AEZS	Mon, Dec 14, 2020	9.61	9.76	8.99	9.15
954	NASDAQ	AEZS	Fri, Dec 11, 2020	9.50	9.88	9.50	9.62
953	NASDAQ	AEZS	Thu, Dec 10, 2020	9.65	10.00	9.25	9.94
952	NASDAQ	AEZS	Wed, Dec 9, 2020	10.45	10.45	9.13	9.73
951	NASDAQ	AEZS	Tue, Dec 8, 2020	9.63	10.39	9.58	10.25
950	NASDAQ	AEZS	Mon, Dec 7, 2020	10.38	10.75	8.78	9.40
949	NASDAQ	AEZS	Fri, Dec 4, 2020	10.75	11.00	10.50	10.56
948	NASDAQ	AEZS	Thu, Dec 3, 2020	11.08	11.25	10.25	10.58
947	NASDAQ	AEZS	Wed, Dec 2, 2020	9.98	11.20	9.88	11.03
946	NASDAQ	AEZS	Tue, Dec 1, 2020	10.00	10.36	9.75	9.88
945	NASDAQ	AEZS	Mon, Nov 30, 2020	10.50	10.50	9.75	9.98
944	NASDAQ	AEZS	Fri, Nov 27, 2020	9.75	10.48	9.75	10.25
943	NASDAQ	AEZS	Wed, Nov 25, 2020	9.78	10.24	9.75	9.77
942	NASDAQ	AEZS	Tue, Nov 24, 2020	10.00	10.50	9.58	10.24
941	NASDAQ	AEZS	Mon, Nov 23, 2020	10.38	10.63	9.25	10.50
940	NASDAQ	AEZS	Fri, Nov 20, 2020	8.50	10.88	8.17	10.50
939	NASDAQ	AEZS	Thu, Nov 19, 2020	8.20	8.58	8.16	8.44
938	NASDAQ	AEZS	Wed, Nov 18, 2020	8.63	8.66	8.06	8.14
937	NASDAQ	AEZS	Tue, Nov 17, 2020	8.69	8.75	8.03	8.40
936	NASDAQ	AEZS	Mon, Nov 16, 2020	9.00	9.12	8.50	8.75
935	NASDAQ	AEZS	Fri, Nov 13, 2020	8.89	9.13	8.43	8.73
934	NASDAQ	AEZS	Thu, Nov 12, 2020	8.10	9.15	7.96	9.00
933	NASDAQ	AEZS	Wed, Nov 11, 2020	7.52	8.07	7.50	7.93
932	NASDAQ	AEZS	Tue, Nov 10, 2020	7.75	7.75	7.30	7.68
931	NASDAQ	AEZS	Mon, Nov 9, 2020	7.78	7.99	7.29	7.57
930	NASDAQ	AEZS	Fri, Nov 6, 2020	7.75	8.00	7.58	7.74
929	NASDAQ	AEZS	Thu, Nov 5, 2020	7.88	8.07	7.62	8.00
928	NASDAQ	AEZS	Wed, Nov 4, 2020	8.00	8.13	7.70	7.98
927	NASDAQ	AEZS	Tue, Nov 3, 2020	7.48	8.00	7.48	8.00
926	NASDAQ	AEZS	Mon, Nov 2, 2020	8.00	8.00	7.25	7.47
925	NASDAQ	AEZS	Fri, Oct 30, 2020	8.13	8.13	7.43	7.81
924	NASDAQ	AEZS	Thu, Oct 29, 2020	8.50	8.50	8.14	8.28
923	NASDAQ	AEZS	Wed, Oct 28, 2020	8.50	8.61	8.25	8.28
922	NASDAQ	AEZS	Tue, Oct 27, 2020	8.74	8.88	8.53	8.65
921	NASDAQ	AEZS	Mon, Oct 26, 2020	9.25	9.50	8.65	8.74
920	NASDAQ	AEZS	Fri, Oct 23, 2020	8.86	9.08	8.63	8.93
919	NASDAQ	AEZS	Thu, Oct 22, 2020	8.75	8.97	8.53	8.75
918	NASDAQ	AEZS	Wed, Oct 21, 2020	8.75	9.00	8.50	8.89
917	NASDAQ	AEZS	Tue, Oct 20, 2020	9.00	9.06	8.75	8.92
916	NASDAQ	AEZS	Mon, Oct 19, 2020	9.18	9.25	8.88	8.95
915	NASDAQ	AEZS	Fri, Oct 16, 2020	9.21	9.50	9.13	9.25
914	NASDAQ	AEZS	Thu, Oct 15, 2020	9.25	9.48	9.15	9.35
913	NASDAQ	AEZS	Wed, Oct 14, 2020	9.33	9.75	9.18	9.68
912	NASDAQ	AEZS	Tue, Oct 13, 2020	9.25	9.53	9.08	9.48
911	NASDAQ	AEZS	Mon, Oct 12, 2020	9.75	9.75	9.04	9.30
910	NASDAQ	AEZS	Fri, Oct 9, 2020	9.75	9.93	9.51	9.63
909	NASDAQ	AEZS	Thu, Oct 8, 2020	9.75	9.75	9.30	9.41
908	NASDAQ	AEZS	Wed, Oct 7, 2020	9.03	9.50	8.81	9.37
907	NASDAQ	AEZS	Tue, Oct 6, 2020	9.22	9.23	9.00	9.00
906	NASDAQ	AEZS	Mon, Oct 5, 2020	9.01	9.38	8.87	9.23
905	NASDAQ	AEZS	Fri, Oct 2, 2020	8.88	9.43	8.50	9.00
904	NASDAQ	AEZS	Thu, Oct 1, 2020	8.75	9.11	8.71	9.01
903	NASDAQ	AEZS	Wed, Sep 30, 2020	9.00	9.00	8.71	8.78
902	NASDAQ	AEZS	Tue, Sep 29, 2020	8.75	9.06	8.55	9.00
901	NASDAQ	AEZS	Mon, Sep 28, 2020	9.00	9.00	8.43	8.58
900	NASDAQ	AEZS	Fri, Sep 25, 2020	8.13	8.98	8.13	8.76
899	NASDAQ	AEZS	Thu, Sep 24, 2020	8.60	8.84	8.26	8.53
898	NASDAQ	AEZS	Wed, Sep 23, 2020	9.63	9.99	8.80	8.82
897	NASDAQ	AEZS	Tue, Sep 22, 2020	9.23	10.13	9.13	9.75
896	NASDAQ	AEZS	Mon, Sep 21, 2020	8.98	9.13	8.96	9.06
895	NASDAQ	AEZS	Fri, Sep 18, 2020	9.13	9.40	9.08	9.20
894	NASDAQ	AEZS	Thu, Sep 17, 2020	9.13	9.35	9.00	9.28
893	NASDAQ	AEZS	Wed, Sep 16, 2020	9.18	9.63	8.88	9.40
892	NASDAQ	AEZS	Tue, Sep 15, 2020	9.65	9.68	9.22	9.48
891	NASDAQ	AEZS	Mon, Sep 14, 2020	9.39	9.62	8.50	9.47
890	NASDAQ	AEZS	Fri, Sep 11, 2020	9.50	9.75	9.25	9.53
889	NASDAQ	AEZS	Thu, Sep 10, 2020	9.75	9.75	9.38	9.50
888	NASDAQ	AEZS	Wed, Sep 9, 2020	9.36	10.38	9.25	9.71
887	NASDAQ	AEZS	Tue, Sep 8, 2020	9.50	9.73	9.13	9.50
886	NASDAQ	AEZS	Fri, Sep 4, 2020	10.00	10.24	9.29	10.00
885	NASDAQ	AEZS	Thu, Sep 3, 2020	10.58	10.91	9.88	10.27
884	NASDAQ	AEZS	Wed, Sep 2, 2020	10.75	11.10	10.50	11.04
883	NASDAQ	AEZS	Tue, Sep 1, 2020	11.38	11.50	10.50	11.07
882	NASDAQ	AEZS	Mon, Aug 31, 2020	11.68	11.70	11.30	11.70
881	NASDAQ	AEZS	Fri, Aug 28, 2020	11.50	11.72	11.28	11.63
880	NASDAQ	AEZS	Thu, Aug 27, 2020	12.25	12.25	11.30	11.75
879	NASDAQ	AEZS	Wed, Aug 26, 2020	12.33	12.50	11.83	12.46
878	NASDAQ	AEZS	Tue, Aug 25, 2020	11.55	12.33	11.50	12.33
877	NASDAQ	AEZS	Mon, Aug 24, 2020	12.27	12.27	11.38	11.60
876	NASDAQ	AEZS	Fri, Aug 21, 2020	12.69	12.86	12.25	12.50
875	NASDAQ	AEZS	Thu, Aug 20, 2020	12.92	12.92	12.28	12.81
874	NASDAQ	AEZS	Wed, Aug 19, 2020	12.52	13.13	12.33	12.76
873	NASDAQ	AEZS	Tue, Aug 18, 2020	12.45	12.75	12.00	12.63
872	NASDAQ	AEZS	Mon, Aug 17, 2020	12.87	13.25	12.28	12.78
871	NASDAQ	AEZS	Fri, Aug 14, 2020	12.13	13.00	11.98	12.85
870	NASDAQ	AEZS	Thu, Aug 13, 2020	12.25	12.48	11.75	12.25
869	NASDAQ	AEZS	Wed, Aug 12, 2020	12.98	13.23	12.25	12.61
868	NASDAQ	AEZS	Tue, Aug 11, 2020	14.22	14.25	12.76	13.13
867	NASDAQ	AEZS	Mon, Aug 10, 2020	12.76	14.13	12.75	13.75
866	NASDAQ	AEZS	Fri, Aug 7, 2020	11.23	12.63	11.23	12.40
865	NASDAQ	AEZS	Thu, Aug 6, 2020	11.63	11.75	11.08	11.55
864	NASDAQ	AEZS	Wed, Aug 5, 2020	11.25	11.63	10.75	11.52
863	NASDAQ	AEZS	Tue, Aug 4, 2020	11.00	11.24	10.63	11.06
862	NASDAQ	AEZS	Mon, Aug 3, 2020	10.50	10.87	10.38	10.73
861	NASDAQ	AEZS	Fri, Jul 31, 2020	12.00	12.08	11.15	11.74
860	NASDAQ	AEZS	Thu, Jul 30, 2020	11.88	12.25	11.75	11.93
859	NASDAQ	AEZS	Wed, Jul 29, 2020	11.80	11.88	11.41	11.81
858	NASDAQ	AEZS	Tue, Jul 28, 2020	11.70	12.97	11.53	11.98
857	NASDAQ	AEZS	Mon, Jul 27, 2020	12.14	12.24	11.75	12.11
856	NASDAQ	AEZS	Fri, Jul 24, 2020	12.00	12.12	11.05	11.80
855	NASDAQ	AEZS	Thu, Jul 23, 2020	12.52	13.00	12.00	12.25
854	NASDAQ	AEZS	Wed, Jul 22, 2020	11.90	13.63	11.88	12.43
853	NASDAQ	AEZS	Tue, Jul 21, 2020	11.65	12.25	11.40	11.92
852	NASDAQ	AEZS	Mon, Jul 20, 2020	11.36	11.75	11.25	11.60
851	NASDAQ	AEZS	Fri, Jul 17, 2020	11.88	12.00	10.78	11.20
850	NASDAQ	AEZS	Thu, Jul 16, 2020	10.50	13.12	10.30	12.25
849	NASDAQ	AEZS	Wed, Jul 15, 2020	9.98	10.75	9.91	10.64
848	NASDAQ	AEZS	Tue, Jul 14, 2020	10.23	10.46	9.75	10.24
847	NASDAQ	AEZS	Mon, Jul 13, 2020	10.53	10.75	10.00	10.21
846	NASDAQ	AEZS	Fri, Jul 10, 2020	10.84	11.35	10.53	10.90
845	NASDAQ	AEZS	Thu, Jul 9, 2020	10.92	11.00	10.37	10.85
844	NASDAQ	AEZS	Wed, Jul 8, 2020	12.20	12.20	10.78	11.50
843	NASDAQ	AEZS	Tue, Jul 7, 2020	13.00	14.37	11.65	12.92
842	NASDAQ	AEZS	Mon, Jul 6, 2020	9.74	10.50	9.74	10.38
841	NASDAQ	AEZS	Thu, Jul 2, 2020	9.75	10.00	9.24	9.46
840	NASDAQ	AEZS	Wed, Jul 1, 2020	19.50	20.00	11.75	13.50
839	NASDAQ	AEZS	Tue, Jun 30, 2020	21.00	21.71	19.80	20.05
838	NASDAQ	AEZS	Mon, Jun 29, 2020	22.00	22.00	20.26	20.88
837	NASDAQ	AEZS	Fri, Jun 26, 2020	22.08	22.55	19.38	20.75
836	NASDAQ	AEZS	Thu, Jun 25, 2020	23.25	23.75	21.55	22.70
835	NASDAQ	AEZS	Wed, Jun 24, 2020	22.41	22.88	20.50	21.50
834	NASDAQ	AEZS	Tue, Jun 23, 2020	22.75	22.75	22.00	22.75
833	NASDAQ	AEZS	Mon, Jun 22, 2020	22.75	23.00	21.75	23.00
832	NASDAQ	AEZS	Fri, Jun 19, 2020	22.78	23.39	22.25	23.00
831	NASDAQ	AEZS	Thu, Jun 18, 2020	27.25	27.25	23.25	23.75
830	NASDAQ	AEZS	Wed, Jun 17, 2020	25.75	25.75	23.00	24.25
829	NASDAQ	AEZS	Tue, Jun 16, 2020	24.50	25.10	23.18	24.00
828	NASDAQ	AEZS	Mon, Jun 15, 2020	23.50	23.98	22.50	23.75
827	NASDAQ	AEZS	Fri, Jun 12, 2020	24.75	25.25	23.50	24.12
826	NASDAQ	AEZS	Thu, Jun 11, 2020	28.25	28.25	23.75	24.49
825	NASDAQ	AEZS	Wed, Jun 10, 2020	30.25	30.50	28.25	28.50
824	NASDAQ	AEZS	Tue, Jun 9, 2020	29.25	30.75	28.75	30.00
823	NASDAQ	AEZS	Mon, Jun 8, 2020	28.75	31.25	28.25	29.25
822	NASDAQ	AEZS	Fri, Jun 5, 2020	29.75	30.00	28.75	28.75
821	NASDAQ	AEZS	Thu, Jun 4, 2020	29.00	30.50	28.75	29.25
820	NASDAQ	AEZS	Wed, Jun 3, 2020	28.75	29.50	28.25	29.00
819	NASDAQ	AEZS	Tue, Jun 2, 2020	29.00	29.00	28.00	28.63
818	NASDAQ	AEZS	Mon, Jun 1, 2020	29.25	29.50	27.50	28.50
817	NASDAQ	AEZS	Fri, May 29, 2020	30.00	30.25	28.25	29.00
816	NASDAQ	AEZS	Thu, May 28, 2020	28.50	32.25	28.00	28.75
815	NASDAQ	AEZS	Wed, May 27, 2020	29.25	29.50	27.75	28.75
814	NASDAQ	AEZS	Tue, May 26, 2020	30.00	30.00	28.00	28.25
813	NASDAQ	AEZS	Fri, May 22, 2020	27.00	28.50	25.50	27.23
812	NASDAQ	AEZS	Thu, May 21, 2020	23.75	31.25	23.75	28.63
811	NASDAQ	AEZS	Wed, May 20, 2020	23.67	24.25	23.67	23.75
810	NASDAQ	AEZS	Tue, May 19, 2020	23.47	24.00	22.79	23.88
809	NASDAQ	AEZS	Mon, May 18, 2020	23.13	24.00	22.63	23.25
808	NASDAQ	AEZS	Fri, May 15, 2020	24.75	24.99	22.80	23.25
807	NASDAQ	AEZS	Thu, May 14, 2020	23.25	24.75	22.78	24.22
806	NASDAQ	AEZS	Wed, May 13, 2020	25.00	25.25	22.75	23.85
805	NASDAQ	AEZS	Tue, May 12, 2020	25.75	26.25	24.75	25.25
804	NASDAQ	AEZS	Mon, May 11, 2020	27.50	27.50	24.75	26.25
803	NASDAQ	AEZS	Fri, May 8, 2020	27.75	27.98	25.75	26.25
802	NASDAQ	AEZS	Thu, May 7, 2020	25.50	27.75	22.00	27.50
801	NASDAQ	AEZS	Wed, May 6, 2020	21.25	31.25	20.30	25.25
800	NASDAQ	AEZS	Tue, May 5, 2020	18.75	19.25	18.75	19.20
799	NASDAQ	AEZS	Mon, May 4, 2020	18.38	18.38	17.97	18.25
798	NASDAQ	AEZS	Fri, May 1, 2020	18.28	19.16	18.28	18.38
797	NASDAQ	AEZS	Thu, Apr 30, 2020	19.75	20.50	17.75	19.25
796	NASDAQ	AEZS	Wed, Apr 29, 2020	19.75	20.50	19.30	20.25
795	NASDAQ	AEZS	Tue, Apr 28, 2020	20.60	20.75	19.53	19.88
794	NASDAQ	AEZS	Mon, Apr 27, 2020	19.50	20.75	19.50	20.43
793	NASDAQ	AEZS	Fri, Apr 24, 2020	20.00	20.00	19.25	19.71
792	NASDAQ	AEZS	Thu, Apr 23, 2020	19.00	20.00	19.00	19.99
791	NASDAQ	AEZS	Wed, Apr 22, 2020	19.91	20.00	19.00	19.50
790	NASDAQ	AEZS	Tue, Apr 21, 2020	20.56	20.61	19.03	19.48
789	NASDAQ	AEZS	Mon, Apr 20, 2020	21.00	21.25	20.28	20.75
788	NASDAQ	AEZS	Fri, Apr 17, 2020	20.25	21.25	20.25	20.99
787	NASDAQ	AEZS	Thu, Apr 16, 2020	22.50	22.50	20.00	20.38
786	NASDAQ	AEZS	Wed, Apr 15, 2020	22.25	23.75	20.00	22.75
785	NASDAQ	AEZS	Tue, Apr 14, 2020	20.00	22.49	19.25	22.38
784	NASDAQ	AEZS	Mon, Apr 13, 2020	17.25	18.75	17.25	18.70
783	NASDAQ	AEZS	Thu, Apr 9, 2020	18.50	18.50	17.00	17.25
782	NASDAQ	AEZS	Wed, Apr 8, 2020	17.14	18.09	15.75	17.66
781	NASDAQ	AEZS	Tue, Apr 7, 2020	18.50	18.75	14.66	17.75
780	NASDAQ	AEZS	Mon, Apr 6, 2020	11.78	19.28	11.78	18.38
779	NASDAQ	AEZS	Fri, Apr 3, 2020	11.75	12.75	11.25	11.80
778	NASDAQ	AEZS	Thu, Apr 2, 2020	12.50	12.70	11.25	11.35
777	NASDAQ	AEZS	Wed, Apr 1, 2020	13.01	13.06	12.00	12.40
776	NASDAQ	AEZS	Tue, Mar 31, 2020	14.45	14.45	12.54	12.80
775	NASDAQ	AEZS	Mon, Mar 30, 2020	13.56	14.50	12.50	12.58
774	NASDAQ	AEZS	Fri, Mar 27, 2020	13.01	14.25	12.00	13.75
773	NASDAQ	AEZS	Thu, Mar 26, 2020	12.59	13.50	12.25	13.05
772	NASDAQ	AEZS	Wed, Mar 25, 2020	12.00	12.75	11.50	12.65
771	NASDAQ	AEZS	Tue, Mar 24, 2020	12.25	12.75	11.74	12.00
770	NASDAQ	AEZS	Mon, Mar 23, 2020	12.50	12.75	11.28	12.25
769	NASDAQ	AEZS	Fri, Mar 20, 2020	12.00	12.28	11.00	12.13
768	NASDAQ	AEZS	Thu, Mar 19, 2020	11.25	12.00	10.58	11.69
767	NASDAQ	AEZS	Wed, Mar 18, 2020	12.50	12.50	9.91	10.50
766	NASDAQ	AEZS	Tue, Mar 17, 2020	12.34	12.50	10.95	12.25
765	NASDAQ	AEZS	Mon, Mar 16, 2020	12.50	12.75	10.84	11.75
764	NASDAQ	AEZS	Fri, Mar 13, 2020	13.01	14.75	13.01	13.25
763	NASDAQ	AEZS	Thu, Mar 12, 2020	15.00	15.50	13.50	13.75
762	NASDAQ	AEZS	Wed, Mar 11, 2020	17.03	17.75	16.00	16.72
761	NASDAQ	AEZS	Tue, Mar 10, 2020	18.25	18.25	15.00	18.00
760	NASDAQ	AEZS	Mon, Mar 9, 2020	18.50	19.25	16.50	17.24
759	NASDAQ	AEZS	Fri, Mar 6, 2020	18.88	20.00	18.50	19.25
758	NASDAQ	AEZS	Thu, Mar 5, 2020	19.63	19.75	18.88	19.00
757	NASDAQ	AEZS	Wed, Mar 4, 2020	20.96	20.96	18.88	19.51
756	NASDAQ	AEZS	Tue, Mar 3, 2020	19.23	21.95	18.58	19.50
755	NASDAQ	AEZS	Mon, Mar 2, 2020	19.50	20.25	18.50	18.53
754	NASDAQ	AEZS	Fri, Feb 28, 2020	20.00	21.37	19.25	20.00
753	NASDAQ	AEZS	Thu, Feb 27, 2020	22.25	22.31	20.00	21.53
752	NASDAQ	AEZS	Wed, Feb 26, 2020	23.75	23.75	22.00	22.25
751	NASDAQ	AEZS	Tue, Feb 25, 2020	23.25	24.25	22.75	23.00
750	NASDAQ	AEZS	Mon, Feb 24, 2020	24.25	25.00	23.00	23.75
749	NASDAQ	AEZS	Fri, Feb 21, 2020	24.75	25.75	24.00	24.75
748	NASDAQ	AEZS	Thu, Feb 20, 2020	25.75	27.00	24.75	25.50
747	NASDAQ	AEZS	Wed, Feb 19, 2020	32.25	34.50	30.75	34.00
746	NASDAQ	AEZS	Tue, Feb 18, 2020	29.75	33.75	29.00	32.75
745	NASDAQ	AEZS	Fri, Feb 14, 2020	29.00	30.00	29.00	29.50
744	NASDAQ	AEZS	Thu, Feb 13, 2020	29.50	29.75	28.50	29.25
743	NASDAQ	AEZS	Wed, Feb 12, 2020	29.75	30.25	28.75	29.50
742	NASDAQ	AEZS	Tue, Feb 11, 2020	27.00	29.50	26.80	29.00
741	NASDAQ	AEZS	Mon, Feb 10, 2020	28.50	28.50	27.51	28.00
740	NASDAQ	AEZS	Fri, Feb 7, 2020	29.25	29.25	28.00	28.50
739	NASDAQ	AEZS	Thu, Feb 6, 2020	29.25	30.50	28.00	28.00
738	NASDAQ	AEZS	Wed, Feb 5, 2020	27.50	30.00	26.75	29.25
737	NASDAQ	AEZS	Tue, Feb 4, 2020	26.00	27.00	25.50	26.00
736	NASDAQ	AEZS	Mon, Feb 3, 2020	25.75	27.25	25.75	26.00
735	NASDAQ	AEZS	Fri, Jan 31, 2020	27.50	27.86	25.25	26.63
734	NASDAQ	AEZS	Thu, Jan 30, 2020	30.00	30.00	27.50	27.75
733	NASDAQ	AEZS	Wed, Jan 29, 2020	28.75	30.50	27.75	29.50
732	NASDAQ	AEZS	Tue, Jan 28, 2020	29.50	31.19	28.25	29.00
731	NASDAQ	AEZS	Mon, Jan 27, 2020	29.75	31.00	28.75	30.00
730	NASDAQ	AEZS	Fri, Jan 24, 2020	33.75	33.75	30.25	30.25
729	NASDAQ	AEZS	Thu, Jan 23, 2020	34.50	34.50	31.63	33.25
728	NASDAQ	AEZS	Wed, Jan 22, 2020	34.50	35.75	31.25	34.50
727	NASDAQ	AEZS	Tue, Jan 21, 2020	27.75	38.50	27.75	36.00
726	NASDAQ	AEZS	Fri, Jan 17, 2020	26.25	27.50	26.25	27.25
725	NASDAQ	AEZS	Thu, Jan 16, 2020	26.25	28.00	26.25	26.75
724	NASDAQ	AEZS	Wed, Jan 15, 2020	27.25	27.25	26.00	26.75
723	NASDAQ	AEZS	Tue, Jan 14, 2020	27.00	27.00	25.25	26.50
722	NASDAQ	AEZS	Mon, Jan 13, 2020	26.75	27.75	26.25	26.39
721	NASDAQ	AEZS	Fri, Jan 10, 2020	26.00	26.00	25.25	26.00
720	NASDAQ	AEZS	Thu, Jan 9, 2020	26.50	27.50	25.13	25.25
719	NASDAQ	AEZS	Wed, Jan 8, 2020	24.75	28.75	23.62	27.75
718	NASDAQ	AEZS	Tue, Jan 7, 2020	22.00	24.62	22.00	24.26
717	NASDAQ	AEZS	Mon, Jan 6, 2020	22.50	23.40	21.50	23.04
716	NASDAQ	AEZS	Fri, Jan 3, 2020	22.00	22.75	21.25	22.00
715	NASDAQ	AEZS	Thu, Jan 2, 2020	23.00	23.41	22.00	22.04
714	NASDAQ	AEZS	Tue, Dec 31, 2019	21.75	23.88	21.75	22.75
713	NASDAQ	AEZS	Mon, Dec 30, 2019	20.75	24.00	20.00	23.63
712	NASDAQ	AEZS	Fri, Dec 27, 2019	20.03	21.00	19.97	20.51
711	NASDAQ	AEZS	Thu, Dec 26, 2019	20.25	20.63	20.01	20.38
710	NASDAQ	AEZS	Tue, Dec 24, 2019	20.50	21.25	20.00	20.58
709	NASDAQ	AEZS	Mon, Dec 23, 2019	19.98	21.23	19.69	20.50
708	NASDAQ	AEZS	Fri, Dec 20, 2019	20.00	20.24	19.00	19.98
707	NASDAQ	AEZS	Thu, Dec 19, 2019	20.25	21.00	20.00	20.25
706	NASDAQ	AEZS	Wed, Dec 18, 2019	19.50	20.63	19.50	20.00
705	NASDAQ	AEZS	Tue, Dec 17, 2019	19.88	20.25	19.00	19.29
704	NASDAQ	AEZS	Mon, Dec 16, 2019	19.40	20.50	19.25	19.50
703	NASDAQ	AEZS	Fri, Dec 13, 2019	20.25	20.75	20.00	20.01
702	NASDAQ	AEZS	Thu, Dec 12, 2019	20.01	20.94	19.98	20.31
701	NASDAQ	AEZS	Wed, Dec 11, 2019	20.38	21.00	20.00	20.01
700	NASDAQ	AEZS	Tue, Dec 10, 2019	21.25	21.25	20.25	20.65
699	NASDAQ	AEZS	Mon, Dec 9, 2019	21.97	22.22	20.25	21.23
698	NASDAQ	AEZS	Fri, Dec 6, 2019	21.75	22.22	21.25	21.38
697	NASDAQ	AEZS	Thu, Dec 5, 2019	22.25	22.25	21.69	21.75
696	NASDAQ	AEZS	Wed, Dec 4, 2019	21.75	22.29	21.50	21.84
695	NASDAQ	AEZS	Tue, Dec 3, 2019	22.50	22.50	21.75	21.75
694	NASDAQ	AEZS	Mon, Dec 2, 2019	22.50	22.50	21.91	22.38
693	NASDAQ	AEZS	Fri, Nov 29, 2019	22.48	23.09	21.78	22.50
692	NASDAQ	AEZS	Wed, Nov 27, 2019	21.50	22.59	21.50	22.50
691	NASDAQ	AEZS	Tue, Nov 26, 2019	23.00	23.07	21.75	22.13
690	NASDAQ	AEZS	Mon, Nov 25, 2019	22.50	23.25	22.00	22.50
689	NASDAQ	AEZS	Fri, Nov 22, 2019	22.50	22.50	22.00	22.47
688	NASDAQ	AEZS	Thu, Nov 21, 2019	23.34	23.75	22.08	22.25
687	NASDAQ	AEZS	Wed, Nov 20, 2019	23.00	24.00	23.00	23.50
686	NASDAQ	AEZS	Tue, Nov 19, 2019	23.75	23.75	22.75	23.56
685	NASDAQ	AEZS	Mon, Nov 18, 2019	25.00	25.00	21.80	23.43
684	NASDAQ	AEZS	Fri, Nov 15, 2019	25.00	25.50	24.26	24.70
683	NASDAQ	AEZS	Thu, Nov 14, 2019	25.25	25.75	24.25	25.25
682	NASDAQ	AEZS	Wed, Nov 13, 2019	25.75	26.25	24.50	25.25
681	NASDAQ	AEZS	Tue, Nov 12, 2019	25.75	26.25	25.00	25.63
680	NASDAQ	AEZS	Mon, Nov 11, 2019	26.25	27.00	25.75	25.75
679	NASDAQ	AEZS	Fri, Nov 8, 2019	26.25	27.50	25.25	26.25
678	NASDAQ	AEZS	Thu, Nov 7, 2019	25.75	26.25	25.00	25.50
677	NASDAQ	AEZS	Wed, Nov 6, 2019	25.25	26.75	25.25	25.75
676	NASDAQ	AEZS	Tue, Nov 5, 2019	24.86	27.50	23.06	26.10
675	NASDAQ	AEZS	Mon, Nov 4, 2019	23.50	24.29	23.50	24.29
674	NASDAQ	AEZS	Fri, Nov 1, 2019	25.75	25.75	22.50	24.08
673	NASDAQ	AEZS	Thu, Oct 31, 2019	25.50	26.00	25.00	25.36
672	NASDAQ	AEZS	Wed, Oct 30, 2019	26.00	26.00	25.00	25.50
671	NASDAQ	AEZS	Tue, Oct 29, 2019	25.50	26.50	25.00	26.31
670	NASDAQ	AEZS	Mon, Oct 28, 2019	26.50	27.25	25.00	25.25
669	NASDAQ	AEZS	Fri, Oct 25, 2019	27.50	27.50	26.00	26.25
668	NASDAQ	AEZS	Thu, Oct 24, 2019	27.75	27.75	26.25	27.00
667	NASDAQ	AEZS	Wed, Oct 23, 2019	26.00	27.50	26.00	27.00
666	NASDAQ	AEZS	Tue, Oct 22, 2019	25.75	27.50	25.00	25.50
665	NASDAQ	AEZS	Mon, Oct 21, 2019	26.50	28.00	26.25	26.25
664	NASDAQ	AEZS	Fri, Oct 18, 2019	24.98	29.75	24.98	26.75
663	NASDAQ	AEZS	Thu, Oct 17, 2019	21.64	25.75	21.64	25.00
662	NASDAQ	AEZS	Wed, Oct 16, 2019	22.50	22.75	21.00	22.00
661	NASDAQ	AEZS	Tue, Oct 15, 2019	22.44	23.25	21.76	22.00
660	NASDAQ	AEZS	Mon, Oct 14, 2019	22.50	22.78	21.75	22.25
659	NASDAQ	AEZS	Fri, Oct 11, 2019	22.50	23.64	21.75	22.56
658	NASDAQ	AEZS	Thu, Oct 10, 2019	23.65	23.65	22.25	22.88
657	NASDAQ	AEZS	Wed, Oct 9, 2019	25.00	25.25	20.31	22.50
656	NASDAQ	AEZS	Tue, Oct 8, 2019	24.43	25.25	23.75	24.18
655	NASDAQ	AEZS	Mon, Oct 7, 2019	26.00	26.00	24.25	24.62
654	NASDAQ	AEZS	Fri, Oct 4, 2019	25.00	25.50	24.43	24.90
653	NASDAQ	AEZS	Thu, Oct 3, 2019	25.00	25.75	24.33	25.00
652	NASDAQ	AEZS	Wed, Oct 2, 2019	25.50	27.00	24.75	25.00
651	NASDAQ	AEZS	Tue, Oct 1, 2019	26.00	26.63	25.25	25.50
650	NASDAQ	AEZS	Mon, Sep 30, 2019	25.25	26.79	24.25	25.75
649	NASDAQ	AEZS	Fri, Sep 27, 2019	28.25	30.00	24.25	24.90
648	NASDAQ	AEZS	Thu, Sep 26, 2019	29.50	30.00	27.00	27.75
647	NASDAQ	AEZS	Wed, Sep 25, 2019	32.00	32.50	29.00	29.25
646	NASDAQ	AEZS	Tue, Sep 24, 2019	32.00	33.75	30.75	32.00
645	NASDAQ	AEZS	Mon, Sep 23, 2019	32.50	34.50	31.00	31.50
644	NASDAQ	AEZS	Fri, Sep 20, 2019	40.00	41.75	31.75	32.00
643	NASDAQ	AEZS	Thu, Sep 19, 2019	41.00	43.75	40.00	41.25
642	NASDAQ	AEZS	Wed, Sep 18, 2019	43.00	44.75	39.38	40.87
641	NASDAQ	AEZS	Tue, Sep 17, 2019	45.00	45.75	42.75	43.00
640	NASDAQ	AEZS	Mon, Sep 16, 2019	45.00	46.50	44.25	44.75
639	NASDAQ	AEZS	Fri, Sep 13, 2019	46.75	47.13	44.75	44.75
638	NASDAQ	AEZS	Thu, Sep 12, 2019	46.75	47.75	46.25	46.75
637	NASDAQ	AEZS	Wed, Sep 11, 2019	46.25	48.25	45.50	46.50
636	NASDAQ	AEZS	Tue, Sep 10, 2019	44.00	47.00	44.00	46.50
635	NASDAQ	AEZS	Mon, Sep 9, 2019	45.50	46.80	44.25	44.25
634	NASDAQ	AEZS	Fri, Sep 6, 2019	45.50	48.77	45.00	46.50
633	NASDAQ	AEZS	Thu, Sep 5, 2019	50.00	50.00	44.25	44.75
632	NASDAQ	AEZS	Wed, Sep 4, 2019	52.79	53.00	47.75	49.00
631	NASDAQ	AEZS	Tue, Sep 3, 2019	57.50	57.50	52.00	52.25
630	NASDAQ	AEZS	Fri, Aug 30, 2019	59.00	60.50	55.13	56.00
629	NASDAQ	AEZS	Thu, Aug 29, 2019	52.75	64.25	52.25	60.00
628	NASDAQ	AEZS	Wed, Aug 28, 2019	49.25	51.98	48.50	51.97
627	NASDAQ	AEZS	Tue, Aug 27, 2019	50.25	51.50	48.13	49.25
626	NASDAQ	AEZS	Mon, Aug 26, 2019	52.50	52.50	50.25	50.75
625	NASDAQ	AEZS	Fri, Aug 23, 2019	51.25	52.75	50.75	52.00
624	NASDAQ	AEZS	Thu, Aug 22, 2019	52.01	52.50	51.50	52.00
623	NASDAQ	AEZS	Wed, Aug 21, 2019	53.50	53.50	51.50	51.75
622	NASDAQ	AEZS	Tue, Aug 20, 2019	52.00	53.75	51.89	52.99
621	NASDAQ	AEZS	Mon, Aug 19, 2019	53.25	53.75	52.38	52.50
620	NASDAQ	AEZS	Fri, Aug 16, 2019	54.75	55.00	52.50	52.50
619	NASDAQ	AEZS	Thu, Aug 15, 2019	54.50	55.25	53.00	53.75
618	NASDAQ	AEZS	Wed, Aug 14, 2019	57.25	57.25	50.50	53.75
617	NASDAQ	AEZS	Tue, Aug 13, 2019	56.25	62.25	56.25	62.25
616	NASDAQ	AEZS	Mon, Aug 12, 2019	59.75	62.50	56.00	56.00
615	NASDAQ	AEZS	Fri, Aug 9, 2019	62.50	62.50	58.75	59.75
614	NASDAQ	AEZS	Thu, Aug 8, 2019	62.05	62.75	60.59	62.75
613	NASDAQ	AEZS	Wed, Aug 7, 2019	60.50	62.00	58.75	61.00
612	NASDAQ	AEZS	Tue, Aug 6, 2019	53.25	62.25	53.25	61.75
611	NASDAQ	AEZS	Mon, Aug 5, 2019	57.00	57.29	50.75	52.50
610	NASDAQ	AEZS	Fri, Aug 2, 2019	58.25	59.25	56.50	58.75
609	NASDAQ	AEZS	Thu, Aug 1, 2019	62.50	62.50	57.50	59.25
608	NASDAQ	AEZS	Wed, Jul 31, 2019	62.75	62.75	61.37	62.50
607	NASDAQ	AEZS	Tue, Jul 30, 2019	61.28	63.75	61.28	62.75
606	NASDAQ	AEZS	Mon, Jul 29, 2019	61.50	63.00	59.62	63.00
605	NASDAQ	AEZS	Fri, Jul 26, 2019	59.25	62.25	59.25	61.75
604	NASDAQ	AEZS	Thu, Jul 25, 2019	59.50	61.50	59.00	59.75
603	NASDAQ	AEZS	Wed, Jul 24, 2019	60.00	61.75	57.75	60.50
602	NASDAQ	AEZS	Tue, Jul 23, 2019	63.00	63.46	60.50	60.75
601	NASDAQ	AEZS	Mon, Jul 22, 2019	63.00	64.50	61.75	63.25
600	NASDAQ	AEZS	Fri, Jul 19, 2019	64.00	67.00	62.00	62.50
599	NASDAQ	AEZS	Thu, Jul 18, 2019	63.25	65.00	57.25	63.50
598	NASDAQ	AEZS	Wed, Jul 17, 2019	64.00	66.25	63.00	63.25
597	NASDAQ	AEZS	Tue, Jul 16, 2019	68.00	68.00	65.00	65.00
596	NASDAQ	AEZS	Mon, Jul 15, 2019	70.25	70.25	66.25	67.00
595	NASDAQ	AEZS	Fri, Jul 12, 2019	66.50	70.87	66.50	70.25
594	NASDAQ	AEZS	Thu, Jul 11, 2019	68.50	69.38	65.00	65.50
593	NASDAQ	AEZS	Wed, Jul 10, 2019	68.25	70.63	68.25	68.50
592	NASDAQ	AEZS	Tue, Jul 9, 2019	66.25	69.25	66.25	68.25
591	NASDAQ	AEZS	Mon, Jul 8, 2019	72.00	72.25	67.50	67.50
590	NASDAQ	AEZS	Fri, Jul 5, 2019	71.50	74.00	70.75	72.50
589	NASDAQ	AEZS	Wed, Jul 3, 2019	75.00	75.00	70.75	71.25
588	NASDAQ	AEZS	Tue, Jul 2, 2019	74.25	75.50	73.00	74.00
587	NASDAQ	AEZS	Mon, Jul 1, 2019	74.75	76.50	73.50	74.25
586	NASDAQ	AEZS	Fri, Jun 28, 2019	71.00	73.75	70.25	73.75
585	NASDAQ	AEZS	Thu, Jun 27, 2019	66.75	71.75	66.50	70.75
584	NASDAQ	AEZS	Wed, Jun 26, 2019	67.25	67.59	65.63	66.75
583	NASDAQ	AEZS	Tue, Jun 25, 2019	67.25	70.50	66.50	67.00
582	NASDAQ	AEZS	Mon, Jun 24, 2019	66.75	68.03	66.50	67.25
581	NASDAQ	AEZS	Fri, Jun 21, 2019	66.50	67.50	64.00	67.50
580	NASDAQ	AEZS	Thu, Jun 20, 2019	74.00	74.00	66.50	67.50
579	NASDAQ	AEZS	Wed, Jun 19, 2019	75.50	77.25	71.75	72.75
578	NASDAQ	AEZS	Tue, Jun 18, 2019	73.75	76.25	71.28	75.50
577	NASDAQ	AEZS	Mon, Jun 17, 2019	75.50	76.00	69.75	73.75
576	NASDAQ	AEZS	Fri, Jun 14, 2019	69.75	77.75	68.13	75.50
575	NASDAQ	AEZS	Thu, Jun 13, 2019	58.00	70.75	58.00	68.75
574	NASDAQ	AEZS	Wed, Jun 12, 2019	52.50	58.25	52.50	57.50
573	NASDAQ	AEZS	Tue, Jun 11, 2019	51.25	53.75	50.75	52.75
572	NASDAQ	AEZS	Mon, Jun 10, 2019	51.00	54.25	50.50	51.00
571	NASDAQ	AEZS	Fri, Jun 7, 2019	60.00	60.00	49.00	51.75
570	NASDAQ	AEZS	Thu, Jun 6, 2019	71.25	72.50	60.75	61.50
569	NASDAQ	AEZS	Wed, Jun 5, 2019	66.50	74.75	66.50	71.00
568	NASDAQ	AEZS	Tue, Jun 4, 2019	72.25	73.25	69.00	70.25
567	NASDAQ	AEZS	Mon, Jun 3, 2019	75.00	75.00	70.25	71.25
566	NASDAQ	AEZS	Fri, May 31, 2019	73.75	76.75	72.50	75.00
565	NASDAQ	AEZS	Thu, May 30, 2019	76.00	77.01	73.75	74.00
564	NASDAQ	AEZS	Wed, May 29, 2019	78.75	80.50	76.25	76.75
563	NASDAQ	AEZS	Tue, May 28, 2019	78.50	80.50	77.50	78.75
562	NASDAQ	AEZS	Fri, May 24, 2019	80.25	81.00	77.50	78.50
561	NASDAQ	AEZS	Thu, May 23, 2019	78.25	82.00	78.25	79.75
560	NASDAQ	AEZS	Wed, May 22, 2019	80.25	80.75	78.00	78.75
559	NASDAQ	AEZS	Tue, May 21, 2019	79.50	84.02	79.00	80.50
558	NASDAQ	AEZS	Mon, May 20, 2019	79.75	81.00	77.94	79.50
557	NASDAQ	AEZS	Fri, May 17, 2019	82.50	82.50	76.50	79.25
556	NASDAQ	AEZS	Thu, May 16, 2019	83.75	87.00	81.75	82.50
555	NASDAQ	AEZS	Wed, May 15, 2019	79.00	85.25	79.00	83.00
554	NASDAQ	AEZS	Tue, May 14, 2019	76.75	80.98	73.25	78.75
553	NASDAQ	AEZS	Mon, May 13, 2019	79.00	79.36	74.00	75.75
552	NASDAQ	AEZS	Fri, May 10, 2019	78.25	80.75	77.50	79.75
551	NASDAQ	AEZS	Thu, May 9, 2019	83.75	85.13	78.25	79.25
550	NASDAQ	AEZS	Wed, May 8, 2019	90.00	92.75	82.25	84.25
549	NASDAQ	AEZS	Tue, May 7, 2019	93.75	96.75	93.75	95.00
548	NASDAQ	AEZS	Mon, May 6, 2019	92.00	94.50	89.50	94.50
547	NASDAQ	AEZS	Fri, May 3, 2019	87.75	93.25	86.75	92.50
546	NASDAQ	AEZS	Thu, May 2, 2019	91.75	91.75	84.50	87.25
545	NASDAQ	AEZS	Wed, May 1, 2019	99.00	99.29	90.50	90.50
544	NASDAQ	AEZS	Tue, Apr 30, 2019	102.25	102.50	98.00	99.50
543	NASDAQ	AEZS	Mon, Apr 29, 2019	103.75	105.43	100.50	103.25
542	NASDAQ	AEZS	Fri, Apr 26, 2019	97.75	100.75	97.75	100.50
541	NASDAQ	AEZS	Thu, Apr 25, 2019	96.75	102.00	96.75	97.50
540	NASDAQ	AEZS	Wed, Apr 24, 2019	101.25	102.50	95.50	96.25
539	NASDAQ	AEZS	Tue, Apr 23, 2019	98.25	102.25	98.00	100.50
538	NASDAQ	AEZS	Mon, Apr 22, 2019	106.25	108.85	97.00	99.25
537	NASDAQ	AEZS	Thu, Apr 18, 2019	108.50	109.53	105.25	106.25
536	NASDAQ	AEZS	Wed, Apr 17, 2019	108.50	110.00	103.00	107.75
535	NASDAQ	AEZS	Tue, Apr 16, 2019	111.25	114.13	107.75	108.75
534	NASDAQ	AEZS	Mon, Apr 15, 2019	115.25	118.00	106.00	112.00
533	NASDAQ	AEZS	Fri, Apr 12, 2019	115.00	119.75	115.00	115.75
532	NASDAQ	AEZS	Thu, Apr 11, 2019	128.75	129.25	113.50	115.00
531	NASDAQ	AEZS	Wed, Apr 10, 2019	130.25	133.50	128.75	129.50
530	NASDAQ	AEZS	Tue, Apr 9, 2019	135.00	135.75	127.75	130.25
529	NASDAQ	AEZS	Mon, Apr 8, 2019	134.50	137.25	132.50	135.00
528	NASDAQ	AEZS	Fri, Apr 5, 2019	137.00	139.25	133.63	135.75
527	NASDAQ	AEZS	Thu, Apr 4, 2019	127.50	137.00	126.00	135.75
526	NASDAQ	AEZS	Wed, Apr 3, 2019	132.00	134.50	126.25	128.75
525	NASDAQ	AEZS	Tue, Apr 2, 2019	128.50	132.25	117.00	129.75
524	NASDAQ	AEZS	Mon, Apr 1, 2019	117.75	129.92	116.41	127.50
523	NASDAQ	AEZS	Fri, Mar 29, 2019	103.75	117.68	103.75	116.25
522	NASDAQ	AEZS	Thu, Mar 28, 2019	101.75	103.75	101.75	103.25
521	NASDAQ	AEZS	Wed, Mar 27, 2019	102.25	104.50	100.00	101.50
520	NASDAQ	AEZS	Tue, Mar 26, 2019	105.75	105.75	101.75	103.75
519	NASDAQ	AEZS	Mon, Mar 25, 2019	103.25	107.00	100.00	104.75
518	NASDAQ	AEZS	Fri, Mar 22, 2019	105.75	106.25	99.25	103.50
517	NASDAQ	AEZS	Thu, Mar 21, 2019	105.75	108.25	104.00	106.75
516	NASDAQ	AEZS	Wed, Mar 20, 2019	105.50	106.25	103.75	105.25
515	NASDAQ	AEZS	Tue, Mar 19, 2019	100.50	105.75	100.50	105.50
514	NASDAQ	AEZS	Mon, Mar 18, 2019	99.75	103.25	97.25	100.00
513	NASDAQ	AEZS	Fri, Mar 15, 2019	99.50	99.50	95.25	99.00
512	NASDAQ	AEZS	Thu, Mar 14, 2019	99.00	100.50	98.40	99.50
511	NASDAQ	AEZS	Wed, Mar 13, 2019	94.00	101.00	93.75	100.00
510	NASDAQ	AEZS	Tue, Mar 12, 2019	92.00	92.50	90.00	92.25
509	NASDAQ	AEZS	Mon, Mar 11, 2019	91.75	93.68	90.00	91.75
508	NASDAQ	AEZS	Fri, Mar 8, 2019	87.50	93.00	87.50	91.25
507	NASDAQ	AEZS	Thu, Mar 7, 2019	87.50	92.50	87.50	90.25
506	NASDAQ	AEZS	Wed, Mar 6, 2019	94.75	95.25	88.25	90.00
505	NASDAQ	AEZS	Tue, Mar 5, 2019	92.00	97.75	91.50	96.50
504	NASDAQ	AEZS	Mon, Mar 4, 2019	99.00	100.50	90.25	94.50
503	NASDAQ	AEZS	Fri, Mar 1, 2019	100.25	101.00	97.50	100.00
502	NASDAQ	AEZS	Thu, Feb 28, 2019	99.50	103.50	97.75	99.25
501	NASDAQ	AEZS	Wed, Feb 27, 2019	100.00	102.75	98.75	99.25
500	NASDAQ	AEZS	Tue, Feb 26, 2019	103.75	104.75	97.50	100.00
499	NASDAQ	AEZS	Mon, Feb 25, 2019	102.50	109.75	101.81	104.50
498	NASDAQ	AEZS	Fri, Feb 22, 2019	101.50	107.00	100.25	103.25
497	NASDAQ	AEZS	Thu, Feb 21, 2019	100.75	102.01	99.75	100.75
496	NASDAQ	AEZS	Wed, Feb 20, 2019	101.25	103.00	99.75	101.25
495	NASDAQ	AEZS	Tue, Feb 19, 2019	99.75	103.75	98.15	102.00
494	NASDAQ	AEZS	Fri, Feb 15, 2019	101.25	101.43	97.50	98.25
493	NASDAQ	AEZS	Thu, Feb 14, 2019	102.25	102.25	100.00	101.00
492	NASDAQ	AEZS	Wed, Feb 13, 2019	102.50	104.25	95.75	101.75
491	NASDAQ	AEZS	Tue, Feb 12, 2019	104.75	104.75	101.25	103.75
490	NASDAQ	AEZS	Mon, Feb 11, 2019	103.25	106.25	102.50	105.00
489	NASDAQ	AEZS	Fri, Feb 8, 2019	105.00	105.00	100.75	103.75
488	NASDAQ	AEZS	Thu, Feb 7, 2019	102.25	105.75	97.69	104.50
487	NASDAQ	AEZS	Wed, Feb 6, 2019	102.25	103.75	100.00	102.50
486	NASDAQ	AEZS	Tue, Feb 5, 2019	107.25	108.50	100.00	103.00
485	NASDAQ	AEZS	Mon, Feb 4, 2019	99.00	106.25	97.75	105.50
484	NASDAQ	AEZS	Fri, Feb 1, 2019	96.50	101.17	96.50	99.00
483	NASDAQ	AEZS	Thu, Jan 31, 2019	97.75	98.75	93.68	95.75
482	NASDAQ	AEZS	Wed, Jan 30, 2019	99.75	99.75	95.25	98.50
481	NASDAQ	AEZS	Tue, Jan 29, 2019	97.50	99.50	96.25	98.75
480	NASDAQ	AEZS	Mon, Jan 28, 2019	91.25	97.00	89.75	96.25
479	NASDAQ	AEZS	Fri, Jan 25, 2019	88.50	92.00	88.38	90.75
478	NASDAQ	AEZS	Thu, Jan 24, 2019	86.75	88.50	85.25	88.50
477	NASDAQ	AEZS	Wed, Jan 23, 2019	90.00	91.80	86.00	86.75
476	NASDAQ	AEZS	Tue, Jan 22, 2019	88.75	90.60	85.26	89.75
475	NASDAQ	AEZS	Fri, Jan 18, 2019	96.25	96.27	88.00	88.50
474	NASDAQ	AEZS	Thu, Jan 17, 2019	92.50	99.50	90.25	95.00
473	NASDAQ	AEZS	Wed, Jan 16, 2019	101.00	103.50	86.75	90.00
472	NASDAQ	AEZS	Tue, Jan 15, 2019	98.75	100.00	94.25	100.00
471	NASDAQ	AEZS	Mon, Jan 14, 2019	95.00	101.25	93.00	97.50
470	NASDAQ	AEZS	Fri, Jan 11, 2019	87.50	97.25	87.50	92.25
469	NASDAQ	AEZS	Thu, Jan 10, 2019	85.00	87.50	83.50	86.75
468	NASDAQ	AEZS	Wed, Jan 9, 2019	86.75	86.75	82.25	84.75
467	NASDAQ	AEZS	Tue, Jan 8, 2019	91.25	91.25	82.30	83.75
466	NASDAQ	AEZS	Mon, Jan 7, 2019	89.00	92.50	85.50	87.25
465	NASDAQ	AEZS	Fri, Jan 4, 2019	77.00	86.17	76.62	85.25
464	NASDAQ	AEZS	Thu, Jan 3, 2019	76.00	77.00	75.48	77.00
463	NASDAQ	AEZS	Wed, Jan 2, 2019	74.50	75.75	71.25	75.75
462	NASDAQ	AEZS	Mon, Dec 31, 2018	75.75	76.50	73.25	73.50
461	NASDAQ	AEZS	Fri, Dec 28, 2018	71.00	76.62	70.59	74.25
460	NASDAQ	AEZS	Thu, Dec 27, 2018	68.25	72.25	66.25	71.25
459	NASDAQ	AEZS	Wed, Dec 26, 2018	63.75	68.75	63.75	68.00
458	NASDAQ	AEZS	Mon, Dec 24, 2018	65.25	67.00	61.75	64.00
457	NASDAQ	AEZS	Fri, Dec 21, 2018	68.75	69.75	63.50	64.75
456	NASDAQ	AEZS	Thu, Dec 20, 2018	70.00	72.25	68.75	68.75
455	NASDAQ	AEZS	Wed, Dec 19, 2018	70.00	73.00	67.50	70.75
454	NASDAQ	AEZS	Tue, Dec 18, 2018	72.00	73.48	67.75	67.75
453	NASDAQ	AEZS	Mon, Dec 17, 2018	69.50	79.75	66.25	72.50
452	NASDAQ	AEZS	Fri, Dec 14, 2018	76.25	76.25	70.25	71.25
451	NASDAQ	AEZS	Thu, Dec 13, 2018	82.50	82.78	74.23	76.25
450	NASDAQ	AEZS	Wed, Dec 12, 2018	83.50	83.91	81.00	82.50
449	NASDAQ	AEZS	Tue, Dec 11, 2018	90.00	90.00	82.50	82.50
448	NASDAQ	AEZS	Mon, Dec 10, 2018	92.50	93.13	86.25	87.75
447	NASDAQ	AEZS	Fri, Dec 7, 2018	92.25	93.00	89.00	91.75
446	NASDAQ	AEZS	Thu, Dec 6, 2018	90.25	92.50	80.00	92.25
445	NASDAQ	AEZS	Tue, Dec 4, 2018	98.00	98.00	84.75	91.50
444	NASDAQ	AEZS	Mon, Dec 3, 2018	90.00	96.75	87.50	96.75
443	NASDAQ	AEZS	Fri, Nov 30, 2018	80.00	84.75	79.00	84.50
442	NASDAQ	AEZS	Thu, Nov 29, 2018	77.50	79.50	75.60	78.50
441	NASDAQ	AEZS	Wed, Nov 28, 2018	75.50	77.50	74.75	76.50
440	NASDAQ	AEZS	Tue, Nov 27, 2018	72.75	76.25	72.50	76.00
439	NASDAQ	AEZS	Mon, Nov 26, 2018	70.50	76.00	70.25	75.00
438	NASDAQ	AEZS	Fri, Nov 23, 2018	74.25	74.25	62.50	73.00
437	NASDAQ	AEZS	Wed, Nov 21, 2018	75.50	77.00	73.75	75.50
436	NASDAQ	AEZS	Tue, Nov 20, 2018	73.25	76.33	72.00	75.50
435	NASDAQ	AEZS	Mon, Nov 19, 2018	70.00	76.25	69.00	75.00
434	NASDAQ	AEZS	Fri, Nov 16, 2018	68.25	73.50	65.50	72.50
433	NASDAQ	AEZS	Thu, Nov 15, 2018	61.00	64.50	59.84	63.50
432	NASDAQ	AEZS	Wed, Nov 14, 2018	60.00	61.25	58.50	60.75
431	NASDAQ	AEZS	Tue, Nov 13, 2018	60.25	62.00	58.00	59.50
430	NASDAQ	AEZS	Mon, Nov 12, 2018	57.00	62.50	57.00	60.25
429	NASDAQ	AEZS	Fri, Nov 9, 2018	53.75	56.75	53.00	56.50
428	NASDAQ	AEZS	Thu, Nov 8, 2018	52.00	55.50	51.00	53.25
427	NASDAQ	AEZS	Wed, Nov 7, 2018	57.00	58.25	51.25	51.50
426	NASDAQ	AEZS	Tue, Nov 6, 2018	57.50	62.25	57.00	59.25
425	NASDAQ	AEZS	Mon, Nov 5, 2018	57.50	61.75	56.50	59.25
424	NASDAQ	AEZS	Fri, Nov 2, 2018	54.25	57.25	51.75	55.75
423	NASDAQ	AEZS	Thu, Nov 1, 2018	48.75	57.25	45.25	54.50
422	NASDAQ	AEZS	Wed, Oct 31, 2018	35.00	56.75	35.00	54.50
421	NASDAQ	AEZS	Tue, Oct 30, 2018	32.75	33.75	32.25	32.50
420	NASDAQ	AEZS	Mon, Oct 29, 2018	33.25	34.50	32.75	33.00
419	NASDAQ	AEZS	Fri, Oct 26, 2018	32.50	34.50	32.50	32.50
418	NASDAQ	AEZS	Thu, Oct 25, 2018	32.75	34.50	32.41	33.25
417	NASDAQ	AEZS	Wed, Oct 24, 2018	34.75	35.58	32.25	32.50
416	NASDAQ	AEZS	Tue, Oct 23, 2018	35.75	35.83	33.67	35.50
415	NASDAQ	AEZS	Mon, Oct 22, 2018	36.25	37.50	36.00	36.25
414	NASDAQ	AEZS	Fri, Oct 19, 2018	34.75	38.25	34.75	36.50
413	NASDAQ	AEZS	Thu, Oct 18, 2018	38.50	38.50	34.25	34.75
412	NASDAQ	AEZS	Wed, Oct 17, 2018	40.00	40.00	38.25	38.25
411	NASDAQ	AEZS	Tue, Oct 16, 2018	38.00	40.50	36.75	38.50
410	NASDAQ	AEZS	Mon, Oct 15, 2018	38.50	39.50	36.28	38.00
409	NASDAQ	AEZS	Fri, Oct 12, 2018	40.00	41.05	38.50	38.50
408	NASDAQ	AEZS	Thu, Oct 11, 2018	41.12	42.00	40.25	40.50
407	NASDAQ	AEZS	Wed, Oct 10, 2018	41.25	42.50	41.25	42.25
406	NASDAQ	AEZS	Tue, Oct 9, 2018	41.75	43.50	41.25	41.50
405	NASDAQ	AEZS	Mon, Oct 8, 2018	43.25	43.46	41.25	41.75
404	NASDAQ	AEZS	Fri, Oct 5, 2018	44.25	45.50	43.25	43.50
403	NASDAQ	AEZS	Thu, Oct 4, 2018	43.25	44.50	43.25	44.00
402	NASDAQ	AEZS	Wed, Oct 3, 2018	43.75	45.00	43.25	44.50
401	NASDAQ	AEZS	Tue, Oct 2, 2018	43.25	45.00	43.25	44.00
400	NASDAQ	AEZS	Mon, Oct 1, 2018	43.00	44.50	43.00	43.75
399	NASDAQ	AEZS	Fri, Sep 28, 2018	43.00	44.50	43.00	43.50
398	NASDAQ	AEZS	Thu, Sep 27, 2018	42.50	44.00	42.50	43.50
397	NASDAQ	AEZS	Wed, Sep 26, 2018	42.75	43.25	42.50	43.25
396	NASDAQ	AEZS	Tue, Sep 25, 2018	42.75	43.25	42.50	42.75
395	NASDAQ	AEZS	Mon, Sep 24, 2018	42.75	43.50	42.25	42.75
394	NASDAQ	AEZS	Fri, Sep 21, 2018	43.75	44.00	43.15	43.25
393	NASDAQ	AEZS	Thu, Sep 20, 2018	41.25	44.02	41.25	43.50
392	NASDAQ	AEZS	Wed, Sep 19, 2018	41.50	41.75	40.25	40.80
391	NASDAQ	AEZS	Tue, Sep 18, 2018	40.75	41.75	40.25	41.25
390	NASDAQ	AEZS	Mon, Sep 17, 2018	40.25	41.75	40.25	41.00
389	NASDAQ	AEZS	Fri, Sep 14, 2018	40.00	42.25	40.00	40.00
388	NASDAQ	AEZS	Thu, Sep 13, 2018	41.25	42.00	41.00	41.00
387	NASDAQ	AEZS	Wed, Sep 12, 2018	41.25	42.00	41.25	41.88
386	NASDAQ	AEZS	Tue, Sep 11, 2018	42.00	43.00	41.25	42.00
385	NASDAQ	AEZS	Mon, Sep 10, 2018	43.25	43.51	42.50	42.50
384	NASDAQ	AEZS	Fri, Sep 7, 2018	43.75	45.00	42.74	43.75
383	NASDAQ	AEZS	Thu, Sep 6, 2018	44.50	45.50	43.25	44.00
382	NASDAQ	AEZS	Wed, Sep 5, 2018	44.25	45.00	43.50	44.50
381	NASDAQ	AEZS	Tue, Sep 4, 2018	45.00	46.00	44.75	45.00
380	NASDAQ	AEZS	Fri, Aug 31, 2018	44.50	45.75	44.50	45.50
379	NASDAQ	AEZS	Thu, Aug 30, 2018	44.75	46.25	44.53	46.00
378	NASDAQ	AEZS	Wed, Aug 29, 2018	45.00	46.50	44.00	45.00
377	NASDAQ	AEZS	Tue, Aug 28, 2018	43.50	45.26	43.50	45.00
376	NASDAQ	AEZS	Mon, Aug 27, 2018	45.00	45.34	43.00	44.00
375	NASDAQ	AEZS	Fri, Aug 24, 2018	46.25	47.50	44.75	44.75
374	NASDAQ	AEZS	Thu, Aug 23, 2018	45.00	47.25	45.00	46.50
373	NASDAQ	AEZS	Wed, Aug 22, 2018	44.75	46.25	44.25	45.75
372	NASDAQ	AEZS	Tue, Aug 21, 2018	45.50	46.00	44.25	44.25
371	NASDAQ	AEZS	Mon, Aug 20, 2018	45.00	46.25	44.27	45.50
370	NASDAQ	AEZS	Fri, Aug 17, 2018	45.25	46.50	44.75	45.50
369	NASDAQ	AEZS	Thu, Aug 16, 2018	46.39	46.75	45.50	45.50
368	NASDAQ	AEZS	Wed, Aug 15, 2018	46.25	47.50	46.25	47.00
367	NASDAQ	AEZS	Tue, Aug 14, 2018	46.00	48.00	46.00	46.50
366	NASDAQ	AEZS	Mon, Aug 13, 2018	47.50	48.50	46.25	46.25
365	NASDAQ	AEZS	Fri, Aug 10, 2018	41.25	50.00	41.25	48.50
364	NASDAQ	AEZS	Thu, Aug 9, 2018	48.00	51.50	48.00	50.48
363	NASDAQ	AEZS	Wed, Aug 8, 2018	47.50	49.75	47.50	49.69
362	NASDAQ	AEZS	Tue, Aug 7, 2018	48.75	50.00	46.50	48.25
361	NASDAQ	AEZS	Mon, Aug 6, 2018	49.25	49.75	48.50	48.50
360	NASDAQ	AEZS	Fri, Aug 3, 2018	47.50	49.25	47.05	49.13
359	NASDAQ	AEZS	Thu, Aug 2, 2018	48.00	48.00	46.75	47.25
358	NASDAQ	AEZS	Wed, Aug 1, 2018	44.75	48.48	44.75	48.00
357	NASDAQ	AEZS	Tue, Jul 31, 2018	45.00	46.00	44.50	44.50
356	NASDAQ	AEZS	Mon, Jul 30, 2018	45.00	46.00	44.50	45.00
355	NASDAQ	AEZS	Fri, Jul 27, 2018	43.75	45.50	43.75	44.25
354	NASDAQ	AEZS	Thu, Jul 26, 2018	46.00	46.00	42.50	43.75
353	NASDAQ	AEZS	Wed, Jul 25, 2018	46.50	47.00	46.00	46.38
352	NASDAQ	AEZS	Tue, Jul 24, 2018	47.00	47.00	46.25	46.98
351	NASDAQ	AEZS	Mon, Jul 23, 2018	47.00	48.50	45.00	47.00
350	NASDAQ	AEZS	Fri, Jul 20, 2018	48.50	49.25	46.75	48.00
349	NASDAQ	AEZS	Thu, Jul 19, 2018	47.50	48.50	47.01	48.50
348	NASDAQ	AEZS	Wed, Jul 18, 2018	48.00	48.50	47.26	48.00
347	NASDAQ	AEZS	Tue, Jul 17, 2018	47.75	49.00	47.75	48.50
346	NASDAQ	AEZS	Mon, Jul 16, 2018	49.50	49.50	47.53	48.00
345	NASDAQ	AEZS	Fri, Jul 13, 2018	48.50	49.75	48.50	49.00
344	NASDAQ	AEZS	Thu, Jul 12, 2018	49.00	50.00	48.52	49.25
343	NASDAQ	AEZS	Wed, Jul 11, 2018	48.75	50.00	48.75	49.75
342	NASDAQ	AEZS	Tue, Jul 10, 2018	50.00	50.75	48.78	49.25
341	NASDAQ	AEZS	Mon, Jul 9, 2018	50.00	52.00	49.27	49.75
340	NASDAQ	AEZS	Fri, Jul 6, 2018	50.00	51.00	49.38	50.74
339	NASDAQ	AEZS	Thu, Jul 5, 2018	50.00	50.93	47.75	48.75
338	NASDAQ	AEZS	Tue, Jul 3, 2018	50.25	51.00	49.25	50.00
337	NASDAQ	AEZS	Mon, Jul 2, 2018	48.50	50.00	48.25	50.00
336	NASDAQ	AEZS	Fri, Jun 29, 2018	48.50	52.17	48.25	48.75
335	NASDAQ	AEZS	Thu, Jun 28, 2018	46.75	49.75	45.00	49.50
334	NASDAQ	AEZS	Wed, Jun 27, 2018	50.50	51.50	46.75	47.00
333	NASDAQ	AEZS	Tue, Jun 26, 2018	51.75	52.25	49.79	51.25
332	NASDAQ	AEZS	Mon, Jun 25, 2018	53.00	53.47	50.50	51.50
331	NASDAQ	AEZS	Fri, Jun 22, 2018	53.25	54.50	52.75	52.75
330	NASDAQ	AEZS	Thu, Jun 21, 2018	54.50	55.49	52.75	53.26
329	NASDAQ	AEZS	Wed, Jun 20, 2018	54.25	55.28	52.50	54.99
328	NASDAQ	AEZS	Tue, Jun 19, 2018	53.75	54.25	52.50	53.75
327	NASDAQ	AEZS	Mon, Jun 18, 2018	53.75	55.50	53.75	54.75
326	NASDAQ	AEZS	Fri, Jun 15, 2018	52.50	53.75	52.00	53.50
325	NASDAQ	AEZS	Thu, Jun 14, 2018	53.75	53.88	52.50	53.00
324	NASDAQ	AEZS	Wed, Jun 13, 2018	56.00	56.00	52.57	53.75
323	NASDAQ	AEZS	Tue, Jun 12, 2018	55.25	56.39	54.75	55.50
322	NASDAQ	AEZS	Mon, Jun 11, 2018	52.50	55.75	52.50	55.25
321	NASDAQ	AEZS	Fri, Jun 8, 2018	50.75	53.25	50.25	52.88
320	NASDAQ	AEZS	Thu, Jun 7, 2018	52.25	53.75	49.75	51.00
319	NASDAQ	AEZS	Wed, Jun 6, 2018	57.25	57.25	50.50	52.50
318	NASDAQ	AEZS	Tue, Jun 5, 2018	58.75	58.75	53.75	55.00
317	NASDAQ	AEZS	Mon, Jun 4, 2018	60.00	60.00	55.00	56.25
316	NASDAQ	AEZS	Fri, Jun 1, 2018	60.25	62.00	58.03	59.25
315	NASDAQ	AEZS	Thu, May 31, 2018	65.00	66.00	55.00	59.25
314	NASDAQ	AEZS	Wed, May 30, 2018	62.25	66.25	61.25	65.50
313	NASDAQ	AEZS	Tue, May 29, 2018	53.75	62.00	52.50	61.00
312	NASDAQ	AEZS	Fri, May 25, 2018	50.75	54.50	50.51	54.00
311	NASDAQ	AEZS	Thu, May 24, 2018	48.25	51.51	48.03	50.75
310	NASDAQ	AEZS	Wed, May 23, 2018	47.75	50.00	47.26	48.52
309	NASDAQ	AEZS	Tue, May 22, 2018	48.25	49.75	47.75	48.00
308	NASDAQ	AEZS	Mon, May 21, 2018	49.00	49.50	47.52	49.25
307	NASDAQ	AEZS	Fri, May 18, 2018	48.25	48.25	46.75	47.00
306	NASDAQ	AEZS	Thu, May 17, 2018	47.50	47.50	45.25	47.50
305	NASDAQ	AEZS	Wed, May 16, 2018	47.75	47.99	45.00	45.75
304	NASDAQ	AEZS	Tue, May 15, 2018	49.50	49.50	46.50	47.00
303	NASDAQ	AEZS	Mon, May 14, 2018	46.75	47.00	45.75	46.50
302	NASDAQ	AEZS	Fri, May 11, 2018	42.00	46.25	41.42	44.75
301	NASDAQ	AEZS	Thu, May 10, 2018	42.50	43.00	41.25	41.88
300	NASDAQ	AEZS	Wed, May 9, 2018	46.25	46.25	41.75	42.75
299	NASDAQ	AEZS	Tue, May 8, 2018	54.50	54.75	43.78	44.75
298	NASDAQ	AEZS	Mon, May 7, 2018	46.75	47.50	45.50	47.50
297	NASDAQ	AEZS	Fri, May 4, 2018	47.50	47.50	45.25	46.75
296	NASDAQ	AEZS	Thu, May 3, 2018	45.25	47.23	44.28	46.75
295	NASDAQ	AEZS	Wed, May 2, 2018	42.50	44.25	42.25	44.00
294	NASDAQ	AEZS	Tue, May 1, 2018	42.50	42.50	41.50	42.00
293	NASDAQ	AEZS	Mon, Apr 30, 2018	42.25	42.50	41.25	41.40
292	NASDAQ	AEZS	Fri, Apr 27, 2018	41.25	42.00	40.75	41.73
291	NASDAQ	AEZS	Thu, Apr 26, 2018	41.25	41.25	39.78	40.50
290	NASDAQ	AEZS	Wed, Apr 25, 2018	40.00	42.00	37.75	41.25
289	NASDAQ	AEZS	Tue, Apr 24, 2018	40.50	41.75	38.25	38.75
288	NASDAQ	AEZS	Mon, Apr 23, 2018	38.75	40.98	38.25	40.25
287	NASDAQ	AEZS	Fri, Apr 20, 2018	37.50	39.96	37.03	39.00
286	NASDAQ	AEZS	Thu, Apr 19, 2018	36.75	38.60	36.00	37.50
285	NASDAQ	AEZS	Wed, Apr 18, 2018	36.25	38.00	35.30	37.00
284	NASDAQ	AEZS	Tue, Apr 17, 2018	36.25	37.25	35.75	35.75
283	NASDAQ	AEZS	Mon, Apr 16, 2018	35.00	37.75	34.45	37.25
282	NASDAQ	AEZS	Fri, Apr 13, 2018	35.75	36.25	34.31	36.00
281	NASDAQ	AEZS	Thu, Apr 12, 2018	34.00	36.23	33.50	35.25
280	NASDAQ	AEZS	Wed, Apr 11, 2018	32.75	34.00	32.50	33.25
279	NASDAQ	AEZS	Tue, Apr 10, 2018	34.00	34.00	32.50	32.75
278	NASDAQ	AEZS	Mon, Apr 9, 2018	34.00	35.00	33.00	34.00
277	NASDAQ	AEZS	Fri, Apr 6, 2018	33.00	34.81	32.50	33.75
276	NASDAQ	AEZS	Thu, Apr 5, 2018	31.25	33.50	31.03	32.75
275	NASDAQ	AEZS	Wed, Apr 4, 2018	29.75	32.50	28.00	31.50
274	NASDAQ	AEZS	Tue, Apr 3, 2018	32.00	33.25	28.75	29.75
273	NASDAQ	AEZS	Mon, Apr 2, 2018	36.25	37.25	33.00	33.25
272	NASDAQ	AEZS	Thu, Mar 29, 2018	36.75	38.75	36.25	36.50
271	NASDAQ	AEZS	Wed, Mar 28, 2018	40.25	41.25	37.00	37.50
270	NASDAQ	AEZS	Tue, Mar 27, 2018	39.75	41.75	38.75	40.38
269	NASDAQ	AEZS	Mon, Mar 26, 2018	37.50	40.00	36.75	39.00
268	NASDAQ	AEZS	Fri, Mar 23, 2018	41.50	42.50	39.25	40.00
267	NASDAQ	AEZS	Thu, Mar 22, 2018	41.25	42.25	41.03	41.50
266	NASDAQ	AEZS	Wed, Mar 21, 2018	41.25	42.50	41.25	41.75
265	NASDAQ	AEZS	Tue, Mar 20, 2018	40.75	41.75	40.50	41.25
264	NASDAQ	AEZS	Mon, Mar 19, 2018	42.50	42.51	40.78	41.25
263	NASDAQ	AEZS	Fri, Mar 16, 2018	42.25	43.00	41.25	42.25
262	NASDAQ	AEZS	Thu, Mar 15, 2018	41.25	42.25	40.50	42.00
261	NASDAQ	AEZS	Wed, Mar 14, 2018	41.25	42.02	40.25	40.75
260	NASDAQ	AEZS	Tue, Mar 13, 2018	41.75	43.00	40.50	41.25
259	NASDAQ	AEZS	Mon, Mar 12, 2018	42.50	42.69	41.00	42.23
258	NASDAQ	AEZS	Fri, Mar 9, 2018	41.00	43.48	40.53	42.25
257	NASDAQ	AEZS	Thu, Mar 8, 2018	40.00	41.01	39.75	41.00
256	NASDAQ	AEZS	Wed, Mar 7, 2018	39.75	41.25	39.75	40.33
255	NASDAQ	AEZS	Tue, Mar 6, 2018	41.50	42.00	40.00	40.25
254	NASDAQ	AEZS	Mon, Mar 5, 2018	44.50	44.91	39.25	40.75
253	NASDAQ	AEZS	Fri, Mar 2, 2018	41.75	44.75	41.75	44.75
252	NASDAQ	AEZS	Thu, Mar 1, 2018	44.50	44.75	42.25	42.50
251	NASDAQ	AEZS	Wed, Feb 28, 2018	47.00	47.13	44.75	44.75
250	NASDAQ	AEZS	Tue, Feb 27, 2018	48.75	48.75	45.50	46.25
249	NASDAQ	AEZS	Mon, Feb 26, 2018	47.50	47.50	46.50	47.25
248	NASDAQ	AEZS	Fri, Feb 23, 2018	47.50	47.68	46.25	47.00
247	NASDAQ	AEZS	Thu, Feb 22, 2018	47.50	48.50	46.50	47.25
246	NASDAQ	AEZS	Wed, Feb 21, 2018	47.00	48.00	46.50	46.50
245	NASDAQ	AEZS	Tue, Feb 20, 2018	47.50	47.50	46.50	47.00
244	NASDAQ	AEZS	Fri, Feb 16, 2018	48.75	48.90	47.25	47.50
243	NASDAQ	AEZS	Thu, Feb 15, 2018	49.50	49.73	47.50	48.75
242	NASDAQ	AEZS	Wed, Feb 14, 2018	48.00	49.50	47.26	48.25
241	NASDAQ	AEZS	Tue, Feb 13, 2018	48.25	48.25	45.00	47.25
240	NASDAQ	AEZS	Mon, Feb 12, 2018	47.50	48.58	46.50	47.00
239	NASDAQ	AEZS	Fri, Feb 9, 2018	48.50	49.50	42.53	47.75
238	NASDAQ	AEZS	Thu, Feb 8, 2018	50.75	51.75	48.12	48.75
237	NASDAQ	AEZS	Wed, Feb 7, 2018	51.50	53.00	50.25	50.75
236	NASDAQ	AEZS	Tue, Feb 6, 2018	51.00	52.25	47.50	51.50
235	NASDAQ	AEZS	Mon, Feb 5, 2018	51.25	52.75	50.75	50.75
234	NASDAQ	AEZS	Fri, Feb 2, 2018	54.25	55.25	51.00	52.25
233	NASDAQ	AEZS	Thu, Feb 1, 2018	54.75	57.44	54.00	54.50
232	NASDAQ	AEZS	Wed, Jan 31, 2018	56.00	56.52	53.75	54.00
231	NASDAQ	AEZS	Tue, Jan 30, 2018	57.75	59.00	55.84	55.84
230	NASDAQ	AEZS	Mon, Jan 29, 2018	60.00	60.00	58.25	58.75
229	NASDAQ	AEZS	Fri, Jan 26, 2018	58.75	60.25	57.50	59.75
228	NASDAQ	AEZS	Thu, Jan 25, 2018	58.75	59.75	57.50	58.25
227	NASDAQ	AEZS	Wed, Jan 24, 2018	61.75	61.75	58.00	58.75
226	NASDAQ	AEZS	Tue, Jan 23, 2018	60.75	61.25	59.03	60.00
225	NASDAQ	AEZS	Mon, Jan 22, 2018	57.00	61.23	56.00	60.00
224	NASDAQ	AEZS	Fri, Jan 19, 2018	57.00	58.50	55.50	57.00
223	NASDAQ	AEZS	Thu, Jan 18, 2018	59.75	60.25	56.50	57.00
222	NASDAQ	AEZS	Wed, Jan 17, 2018	63.00	76.75	59.25	60.25
221	NASDAQ	AEZS	Tue, Jan 16, 2018	53.75	54.25	51.50	51.75
220	NASDAQ	AEZS	Fri, Jan 12, 2018	55.50	55.99	52.50	54.25
219	NASDAQ	AEZS	Thu, Jan 11, 2018	56.25	56.75	55.25	55.63
218	NASDAQ	AEZS	Wed, Jan 10, 2018	56.25	57.25	55.75	56.25
217	NASDAQ	AEZS	Tue, Jan 9, 2018	57.50	58.25	55.75	56.31
216	NASDAQ	AEZS	Mon, Jan 8, 2018	58.75	59.25	56.75	57.50
215	NASDAQ	AEZS	Fri, Jan 5, 2018	58.50	59.25	58.00	58.75
214	NASDAQ	AEZS	Thu, Jan 4, 2018	57.50	59.00	55.28	58.00
213	NASDAQ	AEZS	Wed, Jan 3, 2018	58.75	59.25	56.63	57.25
212	NASDAQ	AEZS	Tue, Jan 2, 2018	60.00	60.47	58.02	59.25
211	NASDAQ	AEZS	Fri, Dec 29, 2017	60.00	61.25	58.75	59.00
210	NASDAQ	AEZS	Thu, Dec 28, 2017	58.75	62.00	58.00	60.25
209	NASDAQ	AEZS	Wed, Dec 27, 2017	61.00	64.50	58.50	59.00
208	NASDAQ	AEZS	Tue, Dec 26, 2017	58.00	63.50	58.00	58.36
207	NASDAQ	AEZS	Fri, Dec 22, 2017	65.00	66.50	57.00	61.25
206	NASDAQ	AEZS	Thu, Dec 21, 2017	80.50	81.25	67.50	67.50
205	NASDAQ	AEZS	Wed, Dec 20, 2017	50.00	51.24	48.80	50.25
204	NASDAQ	AEZS	Tue, Dec 19, 2017	51.00	51.85	49.75	50.50
203	NASDAQ	AEZS	Mon, Dec 18, 2017	52.00	53.49	49.25	50.75
202	NASDAQ	AEZS	Fri, Dec 15, 2017	55.75	55.75	51.40	52.00
201	NASDAQ	AEZS	Thu, Dec 14, 2017	57.75	57.75	54.50	55.50
200	NASDAQ	AEZS	Wed, Dec 13, 2017	54.00	56.25	53.75	56.00
199	NASDAQ	AEZS	Tue, Dec 12, 2017	55.00	55.50	53.25	54.50
198	NASDAQ	AEZS	Mon, Dec 11, 2017	57.50	60.00	55.00	55.00
197	NASDAQ	AEZS	Fri, Dec 8, 2017	52.75	56.50	52.75	55.75
196	NASDAQ	AEZS	Thu, Dec 7, 2017	53.25	56.25	53.00	54.00
195	NASDAQ	AEZS	Wed, Dec 6, 2017	53.75	54.57	52.50	53.75
194	NASDAQ	AEZS	Tue, Dec 5, 2017	54.25	54.38	52.25	53.75
193	NASDAQ	AEZS	Mon, Dec 4, 2017	50.50	55.00	49.02	53.75
192	NASDAQ	AEZS	Fri, Dec 1, 2017	49.25	50.50	48.25	49.00
191	NASDAQ	AEZS	Thu, Nov 30, 2017	50.75	51.75	49.25	50.25
190	NASDAQ	AEZS	Wed, Nov 29, 2017	52.50	52.99	50.63	51.00
189	NASDAQ	AEZS	Tue, Nov 28, 2017	53.25	53.25	50.75	52.50
188	NASDAQ	AEZS	Mon, Nov 27, 2017	51.50	53.15	50.50	51.50
187	NASDAQ	AEZS	Fri, Nov 24, 2017	52.25	53.50	51.50	52.50
186	NASDAQ	AEZS	Wed, Nov 22, 2017	52.50	53.75	51.03	52.25
185	NASDAQ	AEZS	Tue, Nov 21, 2017	52.25	55.00	51.13	51.75
184	NASDAQ	AEZS	Mon, Nov 20, 2017	47.50	53.50	47.50	52.50
183	NASDAQ	AEZS	Fri, Nov 17, 2017	48.00	49.50	47.50	48.00
182	NASDAQ	AEZS	Thu, Nov 16, 2017	49.50	49.75	47.75	48.50
181	NASDAQ	AEZS	Wed, Nov 15, 2017	47.25	49.94	47.25	48.50
180	NASDAQ	AEZS	Tue, Nov 14, 2017	50.00	50.00	48.00	48.25
179	NASDAQ	AEZS	Mon, Nov 13, 2017	52.50	52.50	48.72	50.00
178	NASDAQ	AEZS	Fri, Nov 10, 2017	50.00	52.25	49.00	51.25
177	NASDAQ	AEZS	Thu, Nov 9, 2017	46.50	51.75	46.50	49.25
176	NASDAQ	AEZS	Wed, Nov 8, 2017	47.25	48.50	46.25	47.50
175	NASDAQ	AEZS	Tue, Nov 7, 2017	48.25	48.75	46.25	47.25
174	NASDAQ	AEZS	Mon, Nov 6, 2017	47.00	48.75	46.50	48.00
173	NASDAQ	AEZS	Fri, Nov 3, 2017	46.50	48.25	46.35	47.75
172	NASDAQ	AEZS	Thu, Nov 2, 2017	46.50	47.50	46.00	46.75
171	NASDAQ	AEZS	Wed, Nov 1, 2017	47.50	47.50	46.50	47.25
170	NASDAQ	AEZS	Tue, Oct 31, 2017	46.00	48.25	46.00	47.50
169	NASDAQ	AEZS	Mon, Oct 30, 2017	45.75	48.50	45.75	47.00
168	NASDAQ	AEZS	Fri, Oct 27, 2017	46.75	48.25	45.25	47.00
167	NASDAQ	AEZS	Thu, Oct 26, 2017	48.50	49.25	46.00	47.00
166	NASDAQ	AEZS	Wed, Oct 25, 2017	49.25	50.25	46.25	48.50
165	NASDAQ	AEZS	Tue, Oct 24, 2017	49.75	51.50	49.50	49.75
164	NASDAQ	AEZS	Mon, Oct 23, 2017	50.75	51.50	49.50	50.00
163	NASDAQ	AEZS	Fri, Oct 20, 2017	50.50	52.50	49.75	50.75
162	NASDAQ	AEZS	Thu, Oct 19, 2017	50.75	51.75	48.00	50.25
161	NASDAQ	AEZS	Wed, Oct 18, 2017	52.75	52.75	50.75	51.25
160	NASDAQ	AEZS	Tue, Oct 17, 2017	54.50	54.75	50.75	51.75
159	NASDAQ	AEZS	Mon, Oct 16, 2017	57.25	57.50	52.50	54.00
158	NASDAQ	AEZS	Fri, Oct 13, 2017	58.25	59.00	56.00	56.50
157	NASDAQ	AEZS	Thu, Oct 12, 2017	54.50	61.75	54.50	57.25
156	NASDAQ	AEZS	Wed, Oct 11, 2017	52.25	58.75	52.25	55.00
155	NASDAQ	AEZS	Tue, Oct 10, 2017	52.75	53.25	51.25	53.00
154	NASDAQ	AEZS	Mon, Oct 9, 2017	53.75	53.75	51.25	51.50
153	NASDAQ	AEZS	Fri, Oct 6, 2017	52.00	53.75	51.25	53.00
152	NASDAQ	AEZS	Thu, Oct 5, 2017	51.00	54.19	50.00	51.25
151	NASDAQ	AEZS	Wed, Oct 4, 2017	50.00	52.25	49.50	51.00
150	NASDAQ	AEZS	Tue, Oct 3, 2017	51.25	52.50	50.75	51.50
149	NASDAQ	AEZS	Mon, Oct 2, 2017	51.25	53.25	50.60	51.75
148	NASDAQ	AEZS	Fri, Sep 29, 2017	52.00	53.00	50.50	50.75
147	NASDAQ	AEZS	Thu, Sep 28, 2017	52.50	53.22	51.25	52.75
146	NASDAQ	AEZS	Wed, Sep 27, 2017	53.75	53.75	50.75	52.00
145	NASDAQ	AEZS	Tue, Sep 26, 2017	56.25	56.25	52.50	53.75
144	NASDAQ	AEZS	Mon, Sep 25, 2017	53.00	55.75	52.75	55.75
143	NASDAQ	AEZS	Fri, Sep 22, 2017	56.75	56.75	52.75	53.25
142	NASDAQ	AEZS	Thu, Sep 21, 2017	53.75	55.00	50.25	52.53
141	NASDAQ	AEZS	Wed, Sep 20, 2017	53.75	58.25	52.53	53.75
140	NASDAQ	AEZS	Tue, Sep 19, 2017	49.50	54.75	49.20	52.50
139	NASDAQ	AEZS	Mon, Sep 18, 2017	48.50	49.75	47.75	49.25
138	NASDAQ	AEZS	Fri, Sep 15, 2017	48.75	49.38	47.50	47.75
137	NASDAQ	AEZS	Thu, Sep 14, 2017	49.50	49.75	48.00	48.25
136	NASDAQ	AEZS	Wed, Sep 13, 2017	50.50	50.96	47.50	49.50
135	NASDAQ	AEZS	Tue, Sep 12, 2017	51.00	52.00	49.25	50.00
134	NASDAQ	AEZS	Mon, Sep 11, 2017	46.00	51.50	46.00	50.50
133	NASDAQ	AEZS	Fri, Sep 8, 2017	45.75	47.23	45.50	46.00
132	NASDAQ	AEZS	Thu, Sep 7, 2017	47.50	47.50	45.50	46.75
131	NASDAQ	AEZS	Wed, Sep 6, 2017	46.50	48.38	45.00	47.00
130	NASDAQ	AEZS	Tue, Sep 5, 2017	46.50	48.00	46.50	46.50
129	NASDAQ	AEZS	Fri, Sep 1, 2017	49.75	49.75	47.00	48.00
128	NASDAQ	AEZS	Thu, Aug 31, 2017	48.75	50.00	47.25	48.75
127	NASDAQ	AEZS	Wed, Aug 30, 2017	46.75	48.08	46.75	48.00
126	NASDAQ	AEZS	Tue, Aug 29, 2017	50.00	50.00	46.25	47.00
125	NASDAQ	AEZS	Mon, Aug 28, 2017	47.75	51.00	47.75	49.25
124	NASDAQ	AEZS	Fri, Aug 25, 2017	45.00	49.50	45.00	48.50
123	NASDAQ	AEZS	Thu, Aug 24, 2017	46.25	46.25	45.00	45.25
122	NASDAQ	AEZS	Wed, Aug 23, 2017	46.25	47.25	45.25	46.50
121	NASDAQ	AEZS	Tue, Aug 22, 2017	47.50	47.75	45.75	47.75
120	NASDAQ	AEZS	Mon, Aug 21, 2017	47.25	48.00	45.00	48.00
119	NASDAQ	AEZS	Fri, Aug 18, 2017	46.75	47.00	41.75	47.00
118	NASDAQ	AEZS	Thu, Aug 17, 2017	48.75	49.00	45.75	46.75
117	NASDAQ	AEZS	Wed, Aug 16, 2017	51.75	52.25	48.75	48.75
116	NASDAQ	AEZS	Tue, Aug 15, 2017	51.00	53.75	50.50	51.75
115	NASDAQ	AEZS	Mon, Aug 14, 2017	51.25	55.25	51.00	51.25
114	NASDAQ	AEZS	Fri, Aug 11, 2017	48.75	57.50	46.25	51.00
113	NASDAQ	AEZS	Thu, Aug 10, 2017	45.00	45.07	41.25	43.25
112	NASDAQ	AEZS	Wed, Aug 9, 2017	43.75	46.50	42.50	45.00
111	NASDAQ	AEZS	Tue, Aug 8, 2017	48.50	50.25	44.75	45.50
110	NASDAQ	AEZS	Mon, Aug 7, 2017	50.00	52.00	46.25	47.50
109	NASDAQ	AEZS	Fri, Aug 4, 2017	45.00	53.75	45.00	49.25
108	NASDAQ	AEZS	Thu, Aug 3, 2017	40.00	47.23	38.00	44.75
107	NASDAQ	AEZS	Wed, Aug 2, 2017	43.50	45.00	40.50	40.50
106	NASDAQ	AEZS	Tue, Aug 1, 2017	49.00	49.25	41.25	43.00
105	NASDAQ	AEZS	Mon, Jul 31, 2017	54.50	55.00	49.75	50.00
104	NASDAQ	AEZS	Fri, Jul 28, 2017	52.75	56.28	52.75	54.50
103	NASDAQ	AEZS	Thu, Jul 27, 2017	52.75	58.00	52.00	52.75
102	NASDAQ	AEZS	Wed, Jul 26, 2017	55.00	57.00	51.25	55.00
101	NASDAQ	AEZS	Tue, Jul 25, 2017	61.25	62.75	54.50	56.25
100	NASDAQ	AEZS	Mon, Jul 24, 2017	67.50	68.25	57.25	57.50
99	NASDAQ	AEZS	Fri, Jul 21, 2017	80.00	80.50	66.25	71.75
98	NASDAQ	AEZS	Thu, Jul 20, 2017	66.50	82.25	63.75	70.00
97	NASDAQ	AEZS	Wed, Jul 19, 2017	38.75	70.00	37.00	58.50
96	NASDAQ	AEZS	Tue, Jul 18, 2017	26.50	26.50	25.50	25.50
95	NASDAQ	AEZS	Mon, Jul 17, 2017	27.75	27.75	25.75	26.25
94	NASDAQ	AEZS	Fri, Jul 14, 2017	27.00	28.25	25.75	27.00
93	NASDAQ	AEZS	Thu, Jul 13, 2017	26.25	27.13	25.25	26.50
92	NASDAQ	AEZS	Wed, Jul 12, 2017	25.25	26.25	25.00	25.25
91	NASDAQ	AEZS	Tue, Jul 11, 2017	26.00	27.50	25.25	25.75
90	NASDAQ	AEZS	Mon, Jul 10, 2017	25.00	26.00	24.61	25.75
89	NASDAQ	AEZS	Fri, Jul 7, 2017	25.50	25.50	24.84	25.25
88	NASDAQ	AEZS	Thu, Jul 6, 2017	24.53	25.50	24.50	25.00
87	NASDAQ	AEZS	Wed, Jul 5, 2017	25.00	26.50	24.27	24.51
86	NASDAQ	AEZS	Mon, Jul 3, 2017	25.00	26.00	24.25	24.75
85	NASDAQ	AEZS	Fri, Jun 30, 2017	26.25	26.25	24.25	25.00
84	NASDAQ	AEZS	Thu, Jun 29, 2017	24.55	26.00	23.63	24.25
83	NASDAQ	AEZS	Wed, Jun 28, 2017	24.97	26.00	24.00	24.50
82	NASDAQ	AEZS	Tue, Jun 27, 2017	23.25	25.50	23.25	24.97
81	NASDAQ	AEZS	Mon, Jun 26, 2017	25.00	25.00	22.50	23.78
80	NASDAQ	AEZS	Fri, Jun 23, 2017	24.25	25.00	23.75	24.13
79	NASDAQ	AEZS	Thu, Jun 22, 2017	22.50	24.00	22.26	24.00
78	NASDAQ	AEZS	Wed, Jun 21, 2017	22.50	23.62	22.25	22.75
77	NASDAQ	AEZS	Tue, Jun 20, 2017	24.00	24.50	22.50	23.00
76	NASDAQ	AEZS	Mon, Jun 19, 2017	23.75	24.75	23.50	24.01
75	NASDAQ	AEZS	Fri, Jun 16, 2017	25.75	26.00	23.75	24.19
74	NASDAQ	AEZS	Thu, Jun 15, 2017	25.25	26.50	25.25	25.50
73	NASDAQ	AEZS	Wed, Jun 14, 2017	26.25	26.75	25.50	25.75
72	NASDAQ	AEZS	Tue, Jun 13, 2017	26.50	27.50	25.50	25.75
71	NASDAQ	AEZS	Mon, Jun 12, 2017	27.00	27.00	25.00	26.00
70	NASDAQ	AEZS	Fri, Jun 9, 2017	26.75	27.50	26.50	27.00
69	NASDAQ	AEZS	Thu, Jun 8, 2017	28.50	28.50	26.25	26.75
68	NASDAQ	AEZS	Wed, Jun 7, 2017	27.50	28.75	26.25	27.25
67	NASDAQ	AEZS	Tue, Jun 6, 2017	26.50	27.50	25.25	26.75
66	NASDAQ	AEZS	Mon, Jun 5, 2017	25.00	27.00	25.00	26.50
65	NASDAQ	AEZS	Fri, Jun 2, 2017	26.50	26.75	25.00	25.75
64	NASDAQ	AEZS	Thu, Jun 1, 2017	28.00	28.00	25.75	26.75
63	NASDAQ	AEZS	Wed, May 31, 2017	27.50	28.00	25.00	27.75
62	NASDAQ	AEZS	Tue, May 30, 2017	29.50	29.50	24.75	27.25
61	NASDAQ	AEZS	Fri, May 26, 2017	24.25	30.25	23.75	29.50
60	NASDAQ	AEZS	Thu, May 25, 2017	23.00	24.06	22.25	24.00
59	NASDAQ	AEZS	Wed, May 24, 2017	21.70	22.47	21.50	22.25
58	NASDAQ	AEZS	Tue, May 23, 2017	21.50	22.50	21.25	21.88
57	NASDAQ	AEZS	Mon, May 22, 2017	21.50	22.00	21.23	21.50
56	NASDAQ	AEZS	Fri, May 19, 2017	20.52	22.05	20.52	21.50
55	NASDAQ	AEZS	Thu, May 18, 2017	22.25	22.31	20.47	21.25
54	NASDAQ	AEZS	Wed, May 17, 2017	21.50	21.75	20.50	21.18
53	NASDAQ	AEZS	Tue, May 16, 2017	21.66	22.11	21.00	22.00
52	NASDAQ	AEZS	Mon, May 15, 2017	21.50	22.27	20.50	21.25
51	NASDAQ	AEZS	Fri, May 12, 2017	21.22	21.50	20.50	21.00
50	NASDAQ	AEZS	Thu, May 11, 2017	20.79	22.56	20.10	21.15
49	NASDAQ	AEZS	Wed, May 10, 2017	21.25	21.25	20.03	20.97
48	NASDAQ	AEZS	Tue, May 9, 2017	22.50	22.50	19.54	20.98
47	NASDAQ	AEZS	Mon, May 8, 2017	22.00	23.75	22.00	22.50
46	NASDAQ	AEZS	Fri, May 5, 2017	23.75	24.75	21.25	22.25
45	NASDAQ	AEZS	Thu, May 4, 2017	24.75	30.00	22.50	23.47
44	NASDAQ	AEZS	Wed, May 3, 2017	21.25	26.75	20.75	24.75
43	NASDAQ	AEZS	Tue, May 2, 2017	30.00	31.00	22.50	22.50
42	NASDAQ	AEZS	Mon, May 1, 2017	35.00	37.50	32.50	33.75
41	NASDAQ	AEZS	Fri, Apr 28, 2017	80.00	93.75	77.50	83.75
40	NASDAQ	AEZS	Thu, Apr 27, 2017	77.50	78.75	75.00	76.25
39	NASDAQ	AEZS	Wed, Apr 26, 2017	78.75	80.00	77.50	77.50
38	NASDAQ	AEZS	Tue, Apr 25, 2017	77.50	77.50	73.75	77.50
37	NASDAQ	AEZS	Mon, Apr 24, 2017	73.75	76.25	72.50	76.25
36	NASDAQ	AEZS	Fri, Apr 21, 2017	73.75	75.00	72.50	73.75
35	NASDAQ	AEZS	Thu, Apr 20, 2017	75.00	75.00	71.25	73.75
34	NASDAQ	AEZS	Wed, Apr 19, 2017	70.00	75.00	69.38	75.00
33	NASDAQ	AEZS	Tue, Apr 18, 2017	73.75	75.00	68.75	70.00
32	NASDAQ	AEZS	Mon, Apr 17, 2017	75.00	75.00	72.50	75.00
31	NASDAQ	AEZS	Thu, Apr 13, 2017	75.00	76.25	73.75	74.38
30	NASDAQ	AEZS	Wed, Apr 12, 2017	75.00	75.93	72.50	73.75
29	NASDAQ	AEZS	Tue, Apr 11, 2017	72.50	75.00	72.50	75.00
28	NASDAQ	AEZS	Mon, Apr 10, 2017	75.00	76.25	72.50	73.75
27	NASDAQ	AEZS	Fri, Apr 7, 2017	73.75	73.75	72.50	73.75
26	NASDAQ	AEZS	Thu, Apr 6, 2017	73.75	75.00	72.50	72.50
25	NASDAQ	AEZS	Wed, Apr 5, 2017	77.50	77.50	73.75	73.75
24	NASDAQ	AEZS	Tue, Apr 4, 2017	77.50	77.50	75.00	76.25
23	NASDAQ	AEZS	Mon, Apr 3, 2017	75.00	78.75	73.75	75.00
22	NASDAQ	AEZS	Fri, Mar 31, 2017	76.25	78.75	73.75	75.00
21	NASDAQ	AEZS	Thu, Mar 30, 2017	80.00	81.25	73.75	76.25
20	NASDAQ	AEZS	Wed, Mar 29, 2017	75.00	76.25	71.25	72.50
19	NASDAQ	AEZS	Tue, Mar 28, 2017	75.00	76.25	73.75	73.75
18	NASDAQ	AEZS	Mon, Mar 27, 2017	72.50	76.25	71.50	75.00
17	NASDAQ	AEZS	Fri, Mar 24, 2017	68.75	73.75	68.75	72.50
16	NASDAQ	AEZS	Thu, Mar 23, 2017	70.00	70.63	67.50	68.75
15	NASDAQ	AEZS	Wed, Mar 22, 2017	68.75	72.50	67.50	67.50
14	NASDAQ	AEZS	Tue, Mar 21, 2017	73.75	74.75	66.25	70.00
13	NASDAQ	AEZS	Mon, Mar 20, 2017	76.25	76.25	71.88	72.50
12	NASDAQ	AEZS	Fri, Mar 17, 2017	73.75	75.00	73.75	75.00
11	NASDAQ	AEZS	Thu, Mar 16, 2017	76.25	77.50	73.75	73.75
10	NASDAQ	AEZS	Wed, Mar 15, 2017	72.50	75.00	71.25	75.00
9	NASDAQ	AEZS	Tue, Mar 14, 2017	76.25	76.25	71.25	72.50
8	NASDAQ	AEZS	Mon, Mar 13, 2017	76.25	78.75	73.75	75.00
7	NASDAQ	AEZS	Fri, Mar 10, 2017	77.50	78.75	75.00	76.25
6	NASDAQ	AEZS	Thu, Mar 9, 2017	80.00	80.00	77.50	77.50
5	NASDAQ	AEZS	Wed, Mar 8, 2017	80.00	80.00	76.25	77.50
4	NASDAQ	AEZS	Tue, Mar 7, 2017	80.00	82.50	75.00	77.50
3	NASDAQ	AEZS	Mon, Mar 6, 2017	75.00	77.50	72.50	76.25
2	NASDAQ	AEZS	Fri, Mar 3, 2017	77.50	82.50	75.00	75.00
1	NASDAQ	AEZS	Thu, Mar 2, 2017	75.00	77.50	75.00	77.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Aeterna Zentaris Inc. - Common Stock NASDAQ:AEZS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024