Alamos Gold Inc. Class A Common Shares NYSE:AGI Historical Prices

Below are the 2782 trading days of historical prices for AGI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2782	NYSE	AGI	Mon, Mar 4, 2024	12.45	12.88	12.40	12.84
2781	NYSE	AGI	Fri, Mar 1, 2024	11.96	12.39	11.76	12.31
2780	NYSE	AGI	Thu, Feb 29, 2024	11.86	12.00	11.74	11.81
2779	NYSE	AGI	Wed, Feb 28, 2024	11.47	11.58	11.36	11.54
2778	NYSE	AGI	Tue, Feb 27, 2024	11.72	11.82	11.43	11.51
2777	NYSE	AGI	Mon, Feb 26, 2024	11.73	11.77	11.59	11.77
2776	NYSE	AGI	Fri, Feb 23, 2024	11.50	11.95	11.34	11.89
2775	NYSE	AGI	Thu, Feb 22, 2024	11.65	11.75	11.36	11.45
2774	NYSE	AGI	Wed, Feb 21, 2024	11.68	11.77	11.57	11.75
2773	NYSE	AGI	Tue, Feb 20, 2024	11.81	11.86	11.68	11.77
2772	NYSE	AGI	Fri, Feb 16, 2024	11.60	11.82	11.55	11.70
2771	NYSE	AGI	Thu, Feb 15, 2024	11.70	11.83	11.64	11.73
2770	NYSE	AGI	Wed, Feb 14, 2024	11.40	11.49	11.28	11.46
2769	NYSE	AGI	Tue, Feb 13, 2024	11.72	11.72	11.24	11.39
2768	NYSE	AGI	Mon, Feb 12, 2024	11.94	12.12	11.88	12.03
2767	NYSE	AGI	Fri, Feb 9, 2024	12.10	12.10	11.85	11.95
2766	NYSE	AGI	Thu, Feb 8, 2024	12.20	12.25	12.00	12.10
2765	NYSE	AGI	Wed, Feb 7, 2024	12.54	12.62	12.25	12.29
2764	NYSE	AGI	Tue, Feb 6, 2024	12.41	12.66	12.35	12.61
2763	NYSE	AGI	Mon, Feb 5, 2024	12.22	12.41	12.13	12.31
2762	NYSE	AGI	Fri, Feb 2, 2024	12.32	12.51	12.23	12.43
2761	NYSE	AGI	Thu, Feb 1, 2024	12.23	12.71	12.21	12.68
2760	NYSE	AGI	Wed, Jan 31, 2024	12.29	12.47	12.09	12.11
2759	NYSE	AGI	Tue, Jan 30, 2024	12.42	12.46	12.17	12.24
2758	NYSE	AGI	Mon, Jan 29, 2024	12.31	12.36	12.13	12.35
2757	NYSE	AGI	Fri, Jan 26, 2024	12.32	12.36	12.16	12.18
2756	NYSE	AGI	Thu, Jan 25, 2024	12.29	12.40	12.14	12.29
2755	NYSE	AGI	Wed, Jan 24, 2024	12.56	12.61	12.06	12.10
2754	NYSE	AGI	Tue, Jan 23, 2024	12.20	12.40	12.03	12.36
2753	NYSE	AGI	Mon, Jan 22, 2024	12.05	12.23	11.92	12.09
2752	NYSE	AGI	Fri, Jan 19, 2024	12.40	12.40	11.99	12.18
2751	NYSE	AGI	Thu, Jan 18, 2024	12.31	12.42	12.19	12.33
2750	NYSE	AGI	Wed, Jan 17, 2024	12.17	12.32	12.01	12.28
2749	NYSE	AGI	Tue, Jan 16, 2024	12.62	12.71	12.34	12.37
2748	NYSE	AGI	Fri, Jan 12, 2024	13.07	13.21	12.82	12.86
2747	NYSE	AGI	Thu, Jan 11, 2024	12.77	12.90	12.50	12.71
2746	NYSE	AGI	Wed, Jan 10, 2024	12.58	12.67	12.44	12.60
2745	NYSE	AGI	Tue, Jan 9, 2024	12.87	12.91	12.47	12.52
2744	NYSE	AGI	Mon, Jan 8, 2024	12.75	12.97	12.70	12.84
2743	NYSE	AGI	Fri, Jan 5, 2024	12.89	13.19	12.81	12.99
2742	NYSE	AGI	Thu, Jan 4, 2024	12.82	13.06	12.76	12.92
2741	NYSE	AGI	Wed, Jan 3, 2024	12.83	12.97	12.75	12.84
2740	NYSE	AGI	Tue, Jan 2, 2024	13.41	13.56	13.08	13.10
2739	NYSE	AGI	Fri, Dec 29, 2023	13.50	13.56	13.32	13.47
2738	NYSE	AGI	Thu, Dec 28, 2023	13.97	13.99	13.56	13.59
2737	NYSE	AGI	Wed, Dec 27, 2023	13.91	14.17	13.87	13.99
2736	NYSE	AGI	Tue, Dec 26, 2023	13.97	14.07	13.75	13.88
2735	NYSE	AGI	Fri, Dec 22, 2023	14.16	14.36	13.92	13.93
2734	NYSE	AGI	Thu, Dec 21, 2023	13.95	14.00	13.78	13.84
2733	NYSE	AGI	Wed, Dec 20, 2023	14.16	14.18	13.69	13.70
2732	NYSE	AGI	Tue, Dec 19, 2023	13.72	14.26	13.63	14.13
2731	NYSE	AGI	Mon, Dec 18, 2023	13.79	13.88	13.60	13.65
2730	NYSE	AGI	Fri, Dec 15, 2023	13.93	13.93	13.61	13.64
2729	NYSE	AGI	Thu, Dec 14, 2023	14.25	14.34	13.77	13.88
2728	NYSE	AGI	Wed, Dec 13, 2023	13.20	14.02	13.11	13.99
2727	NYSE	AGI	Tue, Dec 12, 2023	13.43	13.50	13.11	13.14
2726	NYSE	AGI	Mon, Dec 11, 2023	13.49	13.55	13.22	13.43
2725	NYSE	AGI	Fri, Dec 8, 2023	13.79	14.15	13.59	13.77
2724	NYSE	AGI	Thu, Dec 7, 2023	14.27	14.27	14.01	14.16
2723	NYSE	AGI	Wed, Dec 6, 2023	14.36	14.41	14.11	14.15
2722	NYSE	AGI	Tue, Dec 5, 2023	14.43	14.63	14.19	14.24
2721	NYSE	AGI	Mon, Dec 4, 2023	14.60	14.68	14.25	14.51
2720	NYSE	AGI	Fri, Dec 1, 2023	14.75	14.95	14.62	14.86
2719	NYSE	AGI	Thu, Nov 30, 2023	14.52	14.84	14.44	14.81
2718	NYSE	AGI	Wed, Nov 29, 2023	14.50	14.69	14.40	14.60
2717	NYSE	AGI	Tue, Nov 28, 2023	14.18	14.58	14.08	14.57
2716	NYSE	AGI	Mon, Nov 27, 2023	13.90	14.24	13.82	14.06
2715	NYSE	AGI	Fri, Nov 24, 2023	13.63	13.97	13.63	13.69
2714	NYSE	AGI	Wed, Nov 22, 2023	13.64	13.74	13.46	13.63
2713	NYSE	AGI	Tue, Nov 21, 2023	13.13	13.70	13.12	13.46
2712	NYSE	AGI	Mon, Nov 20, 2023	12.73	12.93	12.68	12.89
2711	NYSE	AGI	Fri, Nov 17, 2023	13.11	13.12	12.74	12.83
2710	NYSE	AGI	Thu, Nov 16, 2023	12.83	13.20	12.77	12.98
2709	NYSE	AGI	Wed, Nov 15, 2023	13.28	13.30	12.66	12.71
2708	NYSE	AGI	Tue, Nov 14, 2023	13.02	13.30	12.90	13.21
2707	NYSE	AGI	Mon, Nov 13, 2023	12.74	13.02	12.71	12.75
2706	NYSE	AGI	Fri, Nov 10, 2023	12.86	12.94	12.69	12.79
2705	NYSE	AGI	Thu, Nov 9, 2023	12.77	13.29	12.68	12.97
2704	NYSE	AGI	Wed, Nov 8, 2023	12.93	13.04	12.62	12.72
2703	NYSE	AGI	Tue, Nov 7, 2023	13.11	13.17	12.69	13.05
2702	NYSE	AGI	Mon, Nov 6, 2023	13.37	13.58	13.28	13.29
2701	NYSE	AGI	Fri, Nov 3, 2023	13.01	13.53	13.01	13.43
2700	NYSE	AGI	Thu, Nov 2, 2023	12.68	12.89	12.49	12.82
2699	NYSE	AGI	Wed, Nov 1, 2023	12.46	12.56	12.29	12.46
2698	NYSE	AGI	Tue, Oct 31, 2023	12.70	12.94	12.31	12.38
2697	NYSE	AGI	Mon, Oct 30, 2023	12.90	12.93	12.68	12.75
2696	NYSE	AGI	Fri, Oct 27, 2023	12.58	12.83	12.30	12.82
2695	NYSE	AGI	Thu, Oct 26, 2023	12.73	12.96	12.19	12.55
2694	NYSE	AGI	Wed, Oct 25, 2023	12.90	13.26	12.68	12.69
2693	NYSE	AGI	Tue, Oct 24, 2023	12.68	12.97	12.64	12.92
2692	NYSE	AGI	Mon, Oct 23, 2023	12.70	13.00	12.31	12.83
2691	NYSE	AGI	Fri, Oct 20, 2023	12.80	13.00	12.66	12.70
2690	NYSE	AGI	Thu, Oct 19, 2023	12.60	12.72	12.46	12.70
2689	NYSE	AGI	Wed, Oct 18, 2023	12.81	12.87	12.51	12.60
2688	NYSE	AGI	Tue, Oct 17, 2023	12.35	12.62	12.27	12.60
2687	NYSE	AGI	Mon, Oct 16, 2023	12.11	12.43	12.05	12.30
2686	NYSE	AGI	Fri, Oct 13, 2023	11.92	12.30	11.82	12.20
2685	NYSE	AGI	Thu, Oct 12, 2023	11.85	11.91	11.41	11.51
2684	NYSE	AGI	Wed, Oct 11, 2023	11.86	12.14	11.66	11.85
2683	NYSE	AGI	Tue, Oct 10, 2023	11.79	11.86	11.68	11.78
2682	NYSE	AGI	Mon, Oct 9, 2023	11.72	11.85	11.62	11.75
2681	NYSE	AGI	Fri, Oct 6, 2023	11.30	11.67	11.28	11.55
2680	NYSE	AGI	Thu, Oct 5, 2023	10.96	11.32	10.91	11.31
2679	NYSE	AGI	Wed, Oct 4, 2023	11.17	11.19	10.91	10.99
2678	NYSE	AGI	Tue, Oct 3, 2023	10.88	11.20	10.78	11.12
2677	NYSE	AGI	Mon, Oct 2, 2023	11.13	11.19	10.86	10.92
2676	NYSE	AGI	Fri, Sep 29, 2023	11.60	11.63	11.19	11.29
2675	NYSE	AGI	Thu, Sep 28, 2023	11.33	11.45	11.22	11.43
2674	NYSE	AGI	Wed, Sep 27, 2023	11.41	11.47	11.20	11.32
2673	NYSE	AGI	Tue, Sep 26, 2023	11.81	11.88	11.42	11.44
2672	NYSE	AGI	Mon, Sep 25, 2023	11.93	11.97	11.69	11.93
2671	NYSE	AGI	Fri, Sep 22, 2023	12.63	12.71	11.97	11.99
2670	NYSE	AGI	Thu, Sep 21, 2023	12.40	12.57	12.34	12.49
2669	NYSE	AGI	Wed, Sep 20, 2023	12.73	12.95	12.66	12.70
2668	NYSE	AGI	Tue, Sep 19, 2023	12.69	12.74	12.59	12.66
2667	NYSE	AGI	Mon, Sep 18, 2023	12.46	12.67	12.36	12.63
2666	NYSE	AGI	Fri, Sep 15, 2023	12.23	12.45	12.20	12.42
2665	NYSE	AGI	Thu, Sep 14, 2023	12.00	12.27	12.00	12.07
2664	NYSE	AGI	Wed, Sep 13, 2023	11.91	12.10	11.90	12.00
2663	NYSE	AGI	Tue, Sep 12, 2023	11.73	12.05	11.68	11.91
2662	NYSE	AGI	Mon, Sep 11, 2023	11.91	11.98	11.72	11.82
2661	NYSE	AGI	Fri, Sep 8, 2023	11.98	12.09	11.73	11.81
2660	NYSE	AGI	Thu, Sep 7, 2023	11.94	12.01	11.82	11.94
2659	NYSE	AGI	Wed, Sep 6, 2023	11.90	12.06	11.80	11.90
2658	NYSE	AGI	Tue, Sep 5, 2023	12.26	12.30	11.93	11.95
2657	NYSE	AGI	Fri, Sep 1, 2023	12.99	13.02	12.37	12.37
2656	NYSE	AGI	Thu, Aug 31, 2023	12.94	12.99	12.80	12.84
2655	NYSE	AGI	Wed, Aug 30, 2023	12.99	13.10	12.80	12.94
2654	NYSE	AGI	Tue, Aug 29, 2023	12.54	12.91	12.52	12.91
2653	NYSE	AGI	Mon, Aug 28, 2023	12.19	12.62	12.12	12.62
2652	NYSE	AGI	Fri, Aug 25, 2023	12.26	12.31	11.93	12.09
2651	NYSE	AGI	Thu, Aug 24, 2023	12.03	12.33	11.98	12.24
2650	NYSE	AGI	Wed, Aug 23, 2023	11.73	12.21	11.65	12.09
2649	NYSE	AGI	Tue, Aug 22, 2023	11.43	11.59	11.37	11.59
2648	NYSE	AGI	Mon, Aug 21, 2023	11.13	11.40	11.08	11.38
2647	NYSE	AGI	Fri, Aug 18, 2023	11.08	11.13	10.96	11.04
2646	NYSE	AGI	Thu, Aug 17, 2023	11.39	11.44	11.10	11.14
2645	NYSE	AGI	Wed, Aug 16, 2023	11.36	11.45	11.26	11.30
2644	NYSE	AGI	Tue, Aug 15, 2023	11.52	11.69	11.37	11.41
2643	NYSE	AGI	Mon, Aug 14, 2023	11.52	11.67	11.43	11.58
2642	NYSE	AGI	Fri, Aug 11, 2023	11.59	11.74	11.56	11.67
2641	NYSE	AGI	Thu, Aug 10, 2023	11.71	11.85	11.56	11.61
2640	NYSE	AGI	Wed, Aug 9, 2023	11.77	11.77	11.53	11.58
2639	NYSE	AGI	Tue, Aug 8, 2023	11.50	11.70	11.41	11.67
2638	NYSE	AGI	Mon, Aug 7, 2023	11.62	11.69	11.43	11.62
2637	NYSE	AGI	Fri, Aug 4, 2023	11.62	11.85	11.62	11.67
2636	NYSE	AGI	Thu, Aug 3, 2023	11.65	11.71	11.49	11.55
2635	NYSE	AGI	Wed, Aug 2, 2023	11.89	11.91	11.49	11.62
2634	NYSE	AGI	Tue, Aug 1, 2023	12.04	12.20	11.87	11.88
2633	NYSE	AGI	Mon, Jul 31, 2023	12.23	12.56	12.21	12.35
2632	NYSE	AGI	Fri, Jul 28, 2023	12.00	12.27	12.00	12.17
2631	NYSE	AGI	Thu, Jul 27, 2023	12.55	12.55	11.80	11.80
2630	NYSE	AGI	Wed, Jul 26, 2023	12.37	12.41	12.14	12.28
2629	NYSE	AGI	Tue, Jul 25, 2023	12.32	12.50	12.32	12.44
2628	NYSE	AGI	Mon, Jul 24, 2023	12.39	12.43	12.23	12.38
2627	NYSE	AGI	Fri, Jul 21, 2023	12.42	12.53	12.33	12.42
2626	NYSE	AGI	Thu, Jul 20, 2023	12.83	12.86	12.41	12.48
2625	NYSE	AGI	Wed, Jul 19, 2023	12.90	12.99	12.84	12.86
2624	NYSE	AGI	Tue, Jul 18, 2023	12.86	13.07	12.73	12.97
2623	NYSE	AGI	Mon, Jul 17, 2023	12.59	12.80	12.52	12.73
2622	NYSE	AGI	Fri, Jul 14, 2023	12.68	12.84	12.63	12.70
2621	NYSE	AGI	Thu, Jul 13, 2023	12.78	12.81	12.64	12.67
2620	NYSE	AGI	Wed, Jul 12, 2023	12.12	12.76	12.12	12.69
2619	NYSE	AGI	Tue, Jul 11, 2023	12.02	12.08	11.84	11.93
2618	NYSE	AGI	Mon, Jul 10, 2023	11.52	12.00	11.52	11.98
2617	NYSE	AGI	Fri, Jul 7, 2023	11.66	11.76	11.57	11.61
2616	NYSE	AGI	Thu, Jul 6, 2023	11.65	11.70	11.53	11.55
2615	NYSE	AGI	Wed, Jul 5, 2023	12.12	12.14	11.70	11.70
2614	NYSE	AGI	Mon, Jul 3, 2023	11.90	12.18	11.90	12.15
2613	NYSE	AGI	Fri, Jun 30, 2023	11.81	11.93	11.74	11.92
2612	NYSE	AGI	Thu, Jun 29, 2023	11.41	11.75	11.36	11.73
2611	NYSE	AGI	Wed, Jun 28, 2023	11.42	11.56	11.36	11.49
2610	NYSE	AGI	Tue, Jun 27, 2023	11.62	11.75	11.41	11.50
2609	NYSE	AGI	Mon, Jun 26, 2023	11.80	11.87	11.56	11.62
2608	NYSE	AGI	Fri, Jun 23, 2023	11.75	11.94	11.67	11.72
2607	NYSE	AGI	Thu, Jun 22, 2023	11.64	11.71	11.53	11.68
2606	NYSE	AGI	Wed, Jun 21, 2023	11.67	11.80	11.44	11.74
2605	NYSE	AGI	Tue, Jun 20, 2023	12.11	12.15	11.64	11.68
2604	NYSE	AGI	Fri, Jun 16, 2023	12.21	12.51	12.14	12.24
2603	NYSE	AGI	Thu, Jun 15, 2023	12.26	12.35	12.06	12.14
2602	NYSE	AGI	Wed, Jun 14, 2023	12.51	12.53	12.18	12.31
2601	NYSE	AGI	Tue, Jun 13, 2023	12.65	12.80	12.33	12.37
2600	NYSE	AGI	Mon, Jun 12, 2023	12.33	12.62	12.27	12.57
2599	NYSE	AGI	Fri, Jun 9, 2023	12.41	12.49	12.27	12.36
2598	NYSE	AGI	Thu, Jun 8, 2023	12.47	12.68	12.39	12.45
2597	NYSE	AGI	Wed, Jun 7, 2023	12.63	12.92	12.18	12.26
2596	NYSE	AGI	Tue, Jun 6, 2023	12.33	12.58	12.27	12.58
2595	NYSE	AGI	Mon, Jun 5, 2023	12.19	12.40	12.11	12.35
2594	NYSE	AGI	Fri, Jun 2, 2023	12.58	12.68	12.14	12.28
2593	NYSE	AGI	Thu, Jun 1, 2023	12.41	12.72	12.30	12.56
2592	NYSE	AGI	Wed, May 31, 2023	12.18	12.49	12.12	12.34
2591	NYSE	AGI	Tue, May 30, 2023	12.40	12.45	12.05	12.11
2590	NYSE	AGI	Fri, May 26, 2023	12.42	12.53	12.28	12.38
2589	NYSE	AGI	Thu, May 25, 2023	12.45	12.50	12.26	12.32
2588	NYSE	AGI	Wed, May 24, 2023	12.93	12.95	12.48	12.48
2587	NYSE	AGI	Tue, May 23, 2023	12.57	12.94	12.48	12.87
2586	NYSE	AGI	Mon, May 22, 2023	12.65	12.78	12.63	12.65
2585	NYSE	AGI	Fri, May 19, 2023	12.70	12.89	12.55	12.71
2584	NYSE	AGI	Thu, May 18, 2023	12.66	12.69	12.35	12.66
2583	NYSE	AGI	Wed, May 17, 2023	13.03	13.12	12.78	12.86
2582	NYSE	AGI	Tue, May 16, 2023	13.52	13.55	12.91	13.07
2581	NYSE	AGI	Mon, May 15, 2023	13.41	13.69	13.40	13.57
2580	NYSE	AGI	Fri, May 12, 2023	13.27	13.35	13.14	13.31
2579	NYSE	AGI	Thu, May 11, 2023	13.43	13.52	13.18	13.25
2578	NYSE	AGI	Wed, May 10, 2023	13.77	13.83	13.41	13.62
2577	NYSE	AGI	Tue, May 9, 2023	13.78	13.96	13.69	13.74
2576	NYSE	AGI	Mon, May 8, 2023	13.89	13.91	13.63	13.82
2575	NYSE	AGI	Fri, May 5, 2023	13.36	13.86	13.28	13.81
2574	NYSE	AGI	Thu, May 4, 2023	13.91	14.12	13.69	13.75
2573	NYSE	AGI	Wed, May 3, 2023	13.52	13.74	13.37	13.69
2572	NYSE	AGI	Tue, May 2, 2023	13.09	13.53	12.89	13.49
2571	NYSE	AGI	Mon, May 1, 2023	13.22	13.28	13.01	13.04
2570	NYSE	AGI	Fri, Apr 28, 2023	12.83	13.11	12.73	12.93
2569	NYSE	AGI	Thu, Apr 27, 2023	12.75	13.04	12.40	12.87
2568	NYSE	AGI	Wed, Apr 26, 2023	12.96	13.10	12.63	12.69
2567	NYSE	AGI	Tue, Apr 25, 2023	12.83	12.87	12.67	12.82
2566	NYSE	AGI	Mon, Apr 24, 2023	12.79	12.99	12.77	12.92
2565	NYSE	AGI	Fri, Apr 21, 2023	12.71	12.78	12.54	12.74
2564	NYSE	AGI	Thu, Apr 20, 2023	12.80	12.97	12.72	12.82
2563	NYSE	AGI	Wed, Apr 19, 2023	12.70	12.84	12.62	12.75
2562	NYSE	AGI	Tue, Apr 18, 2023	13.17	13.44	13.06	13.10
2561	NYSE	AGI	Mon, Apr 17, 2023	13.28	13.33	12.98	13.11
2560	NYSE	AGI	Fri, Apr 14, 2023	13.46	13.47	13.07	13.41
2559	NYSE	AGI	Thu, Apr 13, 2023	13.67	13.81	13.54	13.67
2558	NYSE	AGI	Wed, Apr 12, 2023	13.44	13.58	13.23	13.46
2557	NYSE	AGI	Tue, Apr 11, 2023	13.20	13.46	13.13	13.27
2556	NYSE	AGI	Mon, Apr 10, 2023	12.81	13.13	12.69	13.13
2555	NYSE	AGI	Thu, Apr 6, 2023	12.88	13.01	12.77	12.97
2554	NYSE	AGI	Wed, Apr 5, 2023	12.98	13.04	12.69	12.97
2553	NYSE	AGI	Tue, Apr 4, 2023	12.58	13.04	12.45	12.89
2552	NYSE	AGI	Mon, Apr 3, 2023	12.27	12.69	12.14	12.56
2551	NYSE	AGI	Fri, Mar 31, 2023	12.28	12.35	12.07	12.23
2550	NYSE	AGI	Thu, Mar 30, 2023	12.30	12.32	12.09	12.28
2549	NYSE	AGI	Wed, Mar 29, 2023	12.09	12.27	12.02	12.18
2548	NYSE	AGI	Tue, Mar 28, 2023	11.82	12.18	11.66	12.17
2547	NYSE	AGI	Mon, Mar 27, 2023	11.50	11.78	11.41	11.77
2546	NYSE	AGI	Fri, Mar 24, 2023	11.69	11.87	11.43	11.76
2545	NYSE	AGI	Thu, Mar 23, 2023	11.30	11.79	11.23	11.59
2544	NYSE	AGI	Wed, Mar 22, 2023	11.05	11.37	10.99	11.21
2543	NYSE	AGI	Tue, Mar 21, 2023	11.26	11.26	10.86	10.99
2542	NYSE	AGI	Mon, Mar 20, 2023	11.42	11.50	11.22	11.39
2541	NYSE	AGI	Fri, Mar 17, 2023	10.75	11.42	10.62	11.32
2540	NYSE	AGI	Thu, Mar 16, 2023	10.65	10.73	10.33	10.61
2539	NYSE	AGI	Wed, Mar 15, 2023	10.86	10.90	10.49	10.62
2538	NYSE	AGI	Tue, Mar 14, 2023	10.60	10.84	10.49	10.70
2537	NYSE	AGI	Mon, Mar 13, 2023	10.47	10.71	10.41	10.64
2536	NYSE	AGI	Fri, Mar 10, 2023	10.05	10.33	10.03	10.07
2535	NYSE	AGI	Thu, Mar 9, 2023	10.03	10.09	9.81	9.85
2534	NYSE	AGI	Wed, Mar 8, 2023	10.04	10.12	9.83	9.92
2533	NYSE	AGI	Tue, Mar 7, 2023	10.29	10.29	9.92	9.95
2532	NYSE	AGI	Mon, Mar 6, 2023	10.35	10.48	10.31	10.36
2531	NYSE	AGI	Fri, Mar 3, 2023	10.45	10.46	10.27	10.43
2530	NYSE	AGI	Thu, Mar 2, 2023	10.32	10.37	10.24	10.32
2529	NYSE	AGI	Wed, Mar 1, 2023	10.28	10.50	10.28	10.42
2528	NYSE	AGI	Tue, Feb 28, 2023	10.18	10.34	10.09	10.18
2527	NYSE	AGI	Mon, Feb 27, 2023	10.14	10.27	10.09	10.17
2526	NYSE	AGI	Fri, Feb 24, 2023	9.83	10.10	9.78	10.08
2525	NYSE	AGI	Thu, Feb 23, 2023	10.15	10.24	9.89	10.03
2524	NYSE	AGI	Wed, Feb 22, 2023	10.12	10.15	9.94	10.04
2523	NYSE	AGI	Tue, Feb 21, 2023	10.31	10.42	10.16	10.18
2522	NYSE	AGI	Fri, Feb 17, 2023	10.24	10.39	10.09	10.35
2521	NYSE	AGI	Thu, Feb 16, 2023	10.26	10.50	10.15	10.43
2520	NYSE	AGI	Wed, Feb 15, 2023	10.30	10.39	10.18	10.36
2519	NYSE	AGI	Tue, Feb 14, 2023	10.50	10.64	10.37	10.56
2518	NYSE	AGI	Mon, Feb 13, 2023	10.60	10.68	10.51	10.53
2517	NYSE	AGI	Fri, Feb 10, 2023	10.69	10.76	10.54	10.67
2516	NYSE	AGI	Thu, Feb 9, 2023	10.99	11.11	10.59	10.66
2515	NYSE	AGI	Wed, Feb 8, 2023	10.77	10.99	10.66	10.86
2514	NYSE	AGI	Tue, Feb 7, 2023	10.62	10.82	10.50	10.73
2513	NYSE	AGI	Mon, Feb 6, 2023	10.60	10.64	10.52	10.60
2512	NYSE	AGI	Fri, Feb 3, 2023	10.55	10.76	10.50	10.65
2511	NYSE	AGI	Thu, Feb 2, 2023	11.19	11.28	10.74	10.83
2510	NYSE	AGI	Wed, Feb 1, 2023	10.99	11.32	10.91	11.23
2509	NYSE	AGI	Tue, Jan 31, 2023	10.93	11.12	10.84	11.04
2508	NYSE	AGI	Mon, Jan 30, 2023	11.23	11.24	11.00	11.02
2507	NYSE	AGI	Fri, Jan 27, 2023	11.35	11.44	11.26	11.31
2506	NYSE	AGI	Thu, Jan 26, 2023	11.55	11.58	11.32	11.45
2505	NYSE	AGI	Wed, Jan 25, 2023	11.32	11.62	11.19	11.59
2504	NYSE	AGI	Tue, Jan 24, 2023	11.18	11.45	11.06	11.37
2503	NYSE	AGI	Mon, Jan 23, 2023	11.02	11.18	10.95	11.18
2502	NYSE	AGI	Fri, Jan 20, 2023	10.94	11.19	10.85	11.18
2501	NYSE	AGI	Thu, Jan 19, 2023	10.70	11.12	10.68	10.99
2500	NYSE	AGI	Wed, Jan 18, 2023	10.89	11.05	10.75	10.75
2499	NYSE	AGI	Tue, Jan 17, 2023	11.01	11.20	10.63	10.76
2498	NYSE	AGI	Fri, Jan 13, 2023	11.09	11.38	10.98	11.00
2497	NYSE	AGI	Thu, Jan 12, 2023	11.05	11.18	10.87	10.98
2496	NYSE	AGI	Wed, Jan 11, 2023	10.89	10.96	10.78	10.88
2495	NYSE	AGI	Tue, Jan 10, 2023	10.74	10.94	10.68	10.89
2494	NYSE	AGI	Mon, Jan 9, 2023	10.98	10.99	10.68	10.69
2493	NYSE	AGI	Fri, Jan 6, 2023	10.85	11.01	10.68	10.86
2492	NYSE	AGI	Thu, Jan 5, 2023	10.61	10.79	10.50	10.78
2491	NYSE	AGI	Wed, Jan 4, 2023	10.50	10.95	10.44	10.85
2490	NYSE	AGI	Tue, Jan 3, 2023	10.24	10.56	10.23	10.36
2489	NYSE	AGI	Fri, Dec 30, 2022	10.11	10.17	10.01	10.11
2488	NYSE	AGI	Thu, Dec 29, 2022	10.14	10.25	10.08	10.11
2487	NYSE	AGI	Wed, Dec 28, 2022	10.20	10.25	9.98	10.06
2486	NYSE	AGI	Tue, Dec 27, 2022	10.03	10.45	9.99	10.29
2485	NYSE	AGI	Fri, Dec 23, 2022	10.03	10.17	9.86	9.99
2484	NYSE	AGI	Thu, Dec 22, 2022	9.91	10.02	9.76	10.01
2483	NYSE	AGI	Wed, Dec 21, 2022	9.92	10.08	9.92	10.00
2482	NYSE	AGI	Tue, Dec 20, 2022	9.70	9.92	9.63	9.85
2481	NYSE	AGI	Mon, Dec 19, 2022	9.63	9.71	9.48	9.51
2480	NYSE	AGI	Fri, Dec 16, 2022	9.45	9.75	9.45	9.64
2479	NYSE	AGI	Thu, Dec 15, 2022	9.67	9.73	9.44	9.49
2478	NYSE	AGI	Wed, Dec 14, 2022	10.00	10.04	9.74	9.92
2477	NYSE	AGI	Tue, Dec 13, 2022	10.24	10.36	9.92	10.01
2476	NYSE	AGI	Mon, Dec 12, 2022	9.74	9.90	9.65	9.89
2475	NYSE	AGI	Fri, Dec 9, 2022	10.07	10.20	9.84	9.84
2474	NYSE	AGI	Thu, Dec 8, 2022	10.00	10.17	9.94	10.04
2473	NYSE	AGI	Wed, Dec 7, 2022	9.78	10.05	9.78	9.95
2472	NYSE	AGI	Tue, Dec 6, 2022	9.85	9.93	9.66	9.70
2471	NYSE	AGI	Mon, Dec 5, 2022	9.89	9.95	9.71	9.76
2470	NYSE	AGI	Fri, Dec 2, 2022	9.68	10.09	9.64	10.01
2469	NYSE	AGI	Thu, Dec 1, 2022	9.87	10.03	9.72	9.92
2468	NYSE	AGI	Wed, Nov 30, 2022	9.54	9.83	9.51	9.70
2467	NYSE	AGI	Tue, Nov 29, 2022	9.36	9.62	9.32	9.48
2466	NYSE	AGI	Mon, Nov 28, 2022	9.55	9.58	9.21	9.22
2465	NYSE	AGI	Fri, Nov 25, 2022	9.70	9.81	9.57	9.61
2464	NYSE	AGI	Wed, Nov 23, 2022	9.49	9.79	9.44	9.75
2463	NYSE	AGI	Tue, Nov 22, 2022	9.09	9.46	9.08	9.44
2462	NYSE	AGI	Mon, Nov 21, 2022	8.80	9.03	8.79	9.00
2461	NYSE	AGI	Fri, Nov 18, 2022	8.84	8.93	8.66	8.92
2460	NYSE	AGI	Thu, Nov 17, 2022	8.81	8.86	8.64	8.84
2459	NYSE	AGI	Wed, Nov 16, 2022	8.91	9.00	8.84	8.93
2458	NYSE	AGI	Tue, Nov 15, 2022	9.01	9.09	8.89	8.93
2457	NYSE	AGI	Mon, Nov 14, 2022	8.84	9.01	8.79	8.94
2456	NYSE	AGI	Fri, Nov 11, 2022	8.86	8.95	8.76	8.88
2455	NYSE	AGI	Thu, Nov 10, 2022	8.78	8.95	8.60	8.88
2454	NYSE	AGI	Wed, Nov 9, 2022	8.39	8.55	8.22	8.29
2453	NYSE	AGI	Tue, Nov 8, 2022	8.00	8.53	7.95	8.44
2452	NYSE	AGI	Mon, Nov 7, 2022	8.10	8.17	7.90	7.97
2451	NYSE	AGI	Fri, Nov 4, 2022	7.71	8.12	7.71	8.11
2450	NYSE	AGI	Thu, Nov 3, 2022	7.53	7.65	7.40	7.43
2449	NYSE	AGI	Wed, Nov 2, 2022	8.14	8.20	7.61	7.63
2448	NYSE	AGI	Tue, Nov 1, 2022	8.07	8.20	8.07	8.11
2447	NYSE	AGI	Mon, Oct 31, 2022	8.04	8.11	7.88	7.89
2446	NYSE	AGI	Fri, Oct 28, 2022	8.05	8.16	7.93	8.14
2445	NYSE	AGI	Thu, Oct 27, 2022	8.32	8.32	8.04	8.14
2444	NYSE	AGI	Wed, Oct 26, 2022	7.90	8.09	7.84	8.05
2443	NYSE	AGI	Tue, Oct 25, 2022	7.64	7.78	7.62	7.75
2442	NYSE	AGI	Mon, Oct 24, 2022	7.57	7.69	7.46	7.59
2441	NYSE	AGI	Fri, Oct 21, 2022	7.44	7.69	7.41	7.66
2440	NYSE	AGI	Thu, Oct 20, 2022	7.38	7.57	7.33	7.39
2439	NYSE	AGI	Wed, Oct 19, 2022	7.26	7.38	7.13	7.36
2438	NYSE	AGI	Tue, Oct 18, 2022	7.42	7.47	7.30	7.40
2437	NYSE	AGI	Mon, Oct 17, 2022	7.43	7.61	7.30	7.33
2436	NYSE	AGI	Fri, Oct 14, 2022	7.50	7.51	7.17	7.22
2435	NYSE	AGI	Thu, Oct 13, 2022	7.30	7.58	7.08	7.55
2434	NYSE	AGI	Wed, Oct 12, 2022	7.51	7.68	7.45	7.59
2433	NYSE	AGI	Tue, Oct 11, 2022	7.59	7.77	7.49	7.50
2432	NYSE	AGI	Mon, Oct 10, 2022	7.75	7.78	7.54	7.59
2431	NYSE	AGI	Fri, Oct 7, 2022	7.95	8.03	7.80	7.82
2430	NYSE	AGI	Thu, Oct 6, 2022	7.90	8.12	7.90	8.09
2429	NYSE	AGI	Wed, Oct 5, 2022	7.82	7.95	7.75	7.95
2428	NYSE	AGI	Tue, Oct 4, 2022	7.84	8.17	7.80	8.02
2427	NYSE	AGI	Mon, Oct 3, 2022	7.55	7.78	7.45	7.77
2426	NYSE	AGI	Fri, Sep 30, 2022	7.24	7.60	7.16	7.41
2425	NYSE	AGI	Thu, Sep 29, 2022	7.03	7.23	6.93	7.22
2424	NYSE	AGI	Wed, Sep 28, 2022	6.66	7.14	6.65	7.10
2423	NYSE	AGI	Tue, Sep 27, 2022	6.63	6.70	6.48	6.49
2422	NYSE	AGI	Mon, Sep 26, 2022	6.70	6.73	6.35	6.48
2421	NYSE	AGI	Fri, Sep 23, 2022	6.93	6.94	6.63	6.73
2420	NYSE	AGI	Thu, Sep 22, 2022	7.30	7.37	7.08	7.11
2419	NYSE	AGI	Wed, Sep 21, 2022	7.22	7.41	7.07	7.25
2418	NYSE	AGI	Tue, Sep 20, 2022	7.26	7.26	7.06	7.14
2417	NYSE	AGI	Mon, Sep 19, 2022	7.05	7.39	7.05	7.36
2416	NYSE	AGI	Fri, Sep 16, 2022	7.02	7.29	6.96	7.18
2415	NYSE	AGI	Thu, Sep 15, 2022	7.29	7.39	7.04	7.10
2414	NYSE	AGI	Wed, Sep 14, 2022	7.46	7.50	7.36	7.39
2413	NYSE	AGI	Tue, Sep 13, 2022	7.38	7.62	7.36	7.41
2412	NYSE	AGI	Mon, Sep 12, 2022	7.67	7.76	7.54	7.65
2411	NYSE	AGI	Fri, Sep 9, 2022	7.55	7.58	7.43	7.55
2410	NYSE	AGI	Thu, Sep 8, 2022	7.25	7.42	7.20	7.40
2409	NYSE	AGI	Wed, Sep 7, 2022	7.06	7.35	6.98	7.35
2408	NYSE	AGI	Tue, Sep 6, 2022	7.23	7.35	7.03	7.07
2407	NYSE	AGI	Fri, Sep 2, 2022	7.02	7.30	6.98	7.17
2406	NYSE	AGI	Thu, Sep 1, 2022	7.09	7.10	6.85	6.90
2405	NYSE	AGI	Wed, Aug 31, 2022	7.31	7.41	7.19	7.19
2404	NYSE	AGI	Tue, Aug 30, 2022	7.52	7.54	7.29	7.33
2403	NYSE	AGI	Mon, Aug 29, 2022	7.51	7.73	7.49	7.52
2402	NYSE	AGI	Fri, Aug 26, 2022	7.95	7.98	7.51	7.59
2401	NYSE	AGI	Thu, Aug 25, 2022	8.00	8.02	7.81	7.96
2400	NYSE	AGI	Wed, Aug 24, 2022	7.74	7.95	7.71	7.92
2399	NYSE	AGI	Tue, Aug 23, 2022	7.62	7.92	7.61	7.80
2398	NYSE	AGI	Mon, Aug 22, 2022	7.43	7.56	7.40	7.55
2397	NYSE	AGI	Fri, Aug 19, 2022	7.64	7.68	7.54	7.55
2396	NYSE	AGI	Thu, Aug 18, 2022	7.71	7.85	7.67	7.74
2395	NYSE	AGI	Wed, Aug 17, 2022	7.88	7.89	7.66	7.67
2394	NYSE	AGI	Tue, Aug 16, 2022	7.89	7.98	7.85	7.93
2393	NYSE	AGI	Mon, Aug 15, 2022	7.88	7.96	7.82	7.93
2392	NYSE	AGI	Fri, Aug 12, 2022	7.96	8.14	7.94	8.12
2391	NYSE	AGI	Thu, Aug 11, 2022	8.11	8.17	7.89	7.90
2390	NYSE	AGI	Wed, Aug 10, 2022	8.04	8.23	7.96	8.08
2389	NYSE	AGI	Tue, Aug 9, 2022	7.98	8.01	7.82	7.98
2388	NYSE	AGI	Mon, Aug 8, 2022	7.97	8.01	7.81	7.89
2387	NYSE	AGI	Fri, Aug 5, 2022	7.65	7.80	7.57	7.79
2386	NYSE	AGI	Thu, Aug 4, 2022	7.66	8.01	7.59	7.89
2385	NYSE	AGI	Wed, Aug 3, 2022	7.72	7.75	7.35	7.53
2384	NYSE	AGI	Tue, Aug 2, 2022	7.88	8.00	7.68	7.68
2383	NYSE	AGI	Mon, Aug 1, 2022	7.88	7.92	7.66	7.78
2382	NYSE	AGI	Fri, Jul 29, 2022	7.76	7.97	7.59	7.89
2381	NYSE	AGI	Thu, Jul 28, 2022	7.42	7.79	7.38	7.65
2380	NYSE	AGI	Wed, Jul 27, 2022	7.00	7.15	6.80	7.09
2379	NYSE	AGI	Tue, Jul 26, 2022	6.99	7.16	6.83	6.99
2378	NYSE	AGI	Mon, Jul 25, 2022	7.17	7.21	6.89	6.98
2377	NYSE	AGI	Fri, Jul 22, 2022	7.37	7.62	7.15	7.21
2376	NYSE	AGI	Thu, Jul 21, 2022	7.17	7.33	7.10	7.29
2375	NYSE	AGI	Wed, Jul 20, 2022	7.42	7.51	7.15	7.17
2374	NYSE	AGI	Tue, Jul 19, 2022	7.35	7.59	7.34	7.43
2373	NYSE	AGI	Mon, Jul 18, 2022	7.20	7.43	7.18	7.30
2372	NYSE	AGI	Fri, Jul 15, 2022	7.27	7.29	6.85	7.06
2371	NYSE	AGI	Thu, Jul 14, 2022	7.10	7.19	6.84	7.15
2370	NYSE	AGI	Wed, Jul 13, 2022	7.03	7.49	7.01	7.40
2369	NYSE	AGI	Tue, Jul 12, 2022	7.21	7.26	6.95	7.11
2368	NYSE	AGI	Mon, Jul 11, 2022	7.11	7.40	7.11	7.18
2367	NYSE	AGI	Fri, Jul 8, 2022	7.21	7.38	7.07	7.22
2366	NYSE	AGI	Thu, Jul 7, 2022	7.14	7.27	7.03	7.19
2365	NYSE	AGI	Wed, Jul 6, 2022	7.08	7.16	6.75	7.07
2364	NYSE	AGI	Tue, Jul 5, 2022	7.41	7.50	6.88	7.07
2363	NYSE	AGI	Fri, Jul 1, 2022	7.01	7.67	6.94	7.50
2362	NYSE	AGI	Thu, Jun 30, 2022	7.29	7.35	6.98	7.02
2361	NYSE	AGI	Wed, Jun 29, 2022	7.16	7.35	7.14	7.27
2360	NYSE	AGI	Tue, Jun 28, 2022	7.22	7.24	6.90	6.96
2359	NYSE	AGI	Mon, Jun 27, 2022	7.20	7.24	7.02	7.16
2358	NYSE	AGI	Fri, Jun 24, 2022	6.96	7.17	6.86	7.13
2357	NYSE	AGI	Thu, Jun 23, 2022	7.24	7.32	6.89	6.97
2356	NYSE	AGI	Wed, Jun 22, 2022	7.30	7.47	7.18	7.24
2355	NYSE	AGI	Tue, Jun 21, 2022	7.08	7.44	7.07	7.35
2354	NYSE	AGI	Fri, Jun 17, 2022	7.27	7.33	7.05	7.13
2353	NYSE	AGI	Thu, Jun 16, 2022	7.15	7.49	7.02	7.35
2352	NYSE	AGI	Wed, Jun 15, 2022	7.33	7.44	7.07	7.26
2351	NYSE	AGI	Tue, Jun 14, 2022	7.40	7.40	7.07	7.15
2350	NYSE	AGI	Mon, Jun 13, 2022	7.82	7.92	7.36	7.38
2349	NYSE	AGI	Fri, Jun 10, 2022	7.56	8.23	7.48	8.13
2348	NYSE	AGI	Thu, Jun 9, 2022	7.87	7.87	7.67	7.68
2347	NYSE	AGI	Wed, Jun 8, 2022	7.84	7.96	7.71	7.91
2346	NYSE	AGI	Tue, Jun 7, 2022	7.80	7.94	7.70	7.87
2345	NYSE	AGI	Mon, Jun 6, 2022	8.12	8.17	7.76	7.83
2344	NYSE	AGI	Fri, Jun 3, 2022	8.26	8.38	8.01	8.05
2343	NYSE	AGI	Thu, Jun 2, 2022	7.87	8.46	7.87	8.40
2342	NYSE	AGI	Wed, Jun 1, 2022	7.52	7.82	7.50	7.76
2341	NYSE	AGI	Tue, May 31, 2022	7.66	7.85	7.39	7.47
2340	NYSE	AGI	Fri, May 27, 2022	7.67	7.70	7.46	7.58
2339	NYSE	AGI	Thu, May 26, 2022	7.61	7.67	7.45	7.57
2338	NYSE	AGI	Wed, May 25, 2022	7.63	7.68	7.48	7.62
2337	NYSE	AGI	Tue, May 24, 2022	7.55	7.80	7.45	7.76
2336	NYSE	AGI	Mon, May 23, 2022	7.64	7.74	7.46	7.56
2335	NYSE	AGI	Fri, May 20, 2022	7.63	7.65	7.40	7.49
2334	NYSE	AGI	Thu, May 19, 2022	7.19	7.67	7.14	7.59
2333	NYSE	AGI	Wed, May 18, 2022	7.11	7.17	6.93	6.97
2332	NYSE	AGI	Tue, May 17, 2022	7.20	7.27	7.09	7.17
2331	NYSE	AGI	Mon, May 16, 2022	7.04	7.12	6.97	7.09
2330	NYSE	AGI	Fri, May 13, 2022	6.90	7.17	6.87	7.07
2329	NYSE	AGI	Thu, May 12, 2022	7.06	7.12	6.76	6.99
2328	NYSE	AGI	Wed, May 11, 2022	7.24	7.43	7.16	7.20
2327	NYSE	AGI	Tue, May 10, 2022	7.35	7.44	7.00	7.18
2326	NYSE	AGI	Mon, May 9, 2022	7.45	7.48	7.23	7.25
2325	NYSE	AGI	Fri, May 6, 2022	7.70	7.78	7.60	7.68
2324	NYSE	AGI	Thu, May 5, 2022	8.02	8.07	7.58	7.72
2323	NYSE	AGI	Wed, May 4, 2022	7.75	7.99	7.68	7.94
2322	NYSE	AGI	Tue, May 3, 2022	7.66	7.86	7.62	7.78
2321	NYSE	AGI	Mon, May 2, 2022	7.48	7.61	7.37	7.58
2320	NYSE	AGI	Fri, Apr 29, 2022	7.97	8.08	7.75	7.76
2319	NYSE	AGI	Thu, Apr 28, 2022	7.49	7.84	7.24	7.79
2318	NYSE	AGI	Wed, Apr 27, 2022	7.68	7.71	7.49	7.55
2317	NYSE	AGI	Tue, Apr 26, 2022	7.91	7.95	7.63	7.67
2316	NYSE	AGI	Mon, Apr 25, 2022	7.94	8.05	7.69	7.88
2315	NYSE	AGI	Fri, Apr 22, 2022	8.32	8.46	8.18	8.24
2314	NYSE	AGI	Thu, Apr 21, 2022	8.74	8.75	8.39	8.52
2313	NYSE	AGI	Wed, Apr 20, 2022	8.73	8.88	8.63	8.84
2312	NYSE	AGI	Tue, Apr 19, 2022	8.81	8.92	8.65	8.71
2311	NYSE	AGI	Mon, Apr 18, 2022	9.13	9.22	8.93	8.95
2310	NYSE	AGI	Thu, Apr 14, 2022	9.01	9.08	8.89	9.02
2309	NYSE	AGI	Wed, Apr 13, 2022	8.90	9.06	8.84	9.02
2308	NYSE	AGI	Tue, Apr 12, 2022	8.90	8.99	8.74	8.82
2307	NYSE	AGI	Mon, Apr 11, 2022	8.81	8.90	8.63	8.75
2306	NYSE	AGI	Fri, Apr 8, 2022	8.54	8.78	8.53	8.68
2305	NYSE	AGI	Thu, Apr 7, 2022	8.42	8.61	8.41	8.52
2304	NYSE	AGI	Wed, Apr 6, 2022	8.48	8.57	8.33	8.42
2303	NYSE	AGI	Tue, Apr 5, 2022	8.75	8.89	8.46	8.50
2302	NYSE	AGI	Mon, Apr 4, 2022	8.74	8.83	8.57	8.69
2301	NYSE	AGI	Fri, Apr 1, 2022	8.36	8.69	8.33	8.67
2300	NYSE	AGI	Thu, Mar 31, 2022	8.27	8.56	8.25	8.42
2299	NYSE	AGI	Wed, Mar 30, 2022	8.29	8.41	8.25	8.32
2298	NYSE	AGI	Tue, Mar 29, 2022	7.92	8.24	7.86	8.24
2297	NYSE	AGI	Mon, Mar 28, 2022	8.20	8.24	8.04	8.11
2296	NYSE	AGI	Fri, Mar 25, 2022	8.27	8.40	8.18	8.35
2295	NYSE	AGI	Thu, Mar 24, 2022	8.51	8.55	8.34	8.36
2294	NYSE	AGI	Wed, Mar 23, 2022	8.36	8.44	8.22	8.40
2293	NYSE	AGI	Tue, Mar 22, 2022	8.38	8.38	8.16	8.26
2292	NYSE	AGI	Mon, Mar 21, 2022	8.37	8.59	8.31	8.36
2291	NYSE	AGI	Fri, Mar 18, 2022	8.22	8.40	8.11	8.30
2290	NYSE	AGI	Thu, Mar 17, 2022	8.24	8.56	8.24	8.30
2289	NYSE	AGI	Wed, Mar 16, 2022	8.10	8.26	7.97	8.19
2288	NYSE	AGI	Tue, Mar 15, 2022	7.77	8.33	7.76	8.18
2287	NYSE	AGI	Mon, Mar 14, 2022	8.53	8.55	8.00	8.07
2286	NYSE	AGI	Fri, Mar 11, 2022	8.42	8.82	8.39	8.72
2285	NYSE	AGI	Thu, Mar 10, 2022	8.42	8.72	8.41	8.69
2284	NYSE	AGI	Wed, Mar 9, 2022	7.96	8.38	7.90	8.37
2283	NYSE	AGI	Tue, Mar 8, 2022	8.33	8.76	8.22	8.43
2282	NYSE	AGI	Mon, Mar 7, 2022	7.90	8.25	7.77	8.22
2281	NYSE	AGI	Fri, Mar 4, 2022	7.91	7.92	7.70	7.84
2280	NYSE	AGI	Thu, Mar 3, 2022	7.62	7.71	7.47	7.71
2279	NYSE	AGI	Wed, Mar 2, 2022	7.59	7.70	7.44	7.62
2278	NYSE	AGI	Tue, Mar 1, 2022	7.41	7.74	7.40	7.73
2277	NYSE	AGI	Mon, Feb 28, 2022	7.56	7.63	7.28	7.36
2276	NYSE	AGI	Fri, Feb 25, 2022	7.17	7.45	7.10	7.43
2275	NYSE	AGI	Thu, Feb 24, 2022	7.73	7.77	7.09	7.22
2274	NYSE	AGI	Wed, Feb 23, 2022	7.25	7.51	7.22	7.35
2273	NYSE	AGI	Tue, Feb 22, 2022	7.39	7.45	7.15	7.21
2272	NYSE	AGI	Fri, Feb 18, 2022	7.54	7.55	7.30	7.34
2271	NYSE	AGI	Thu, Feb 17, 2022	7.48	7.65	7.34	7.54
2270	NYSE	AGI	Wed, Feb 16, 2022	7.27	7.42	7.24	7.37
2269	NYSE	AGI	Tue, Feb 15, 2022	7.11	7.22	6.99	7.18
2268	NYSE	AGI	Mon, Feb 14, 2022	7.24	7.33	7.17	7.29
2267	NYSE	AGI	Fri, Feb 11, 2022	6.80	7.26	6.77	7.20
2266	NYSE	AGI	Thu, Feb 10, 2022	6.99	7.07	6.71	6.76
2265	NYSE	AGI	Wed, Feb 9, 2022	7.11	7.12	7.01	7.03
2264	NYSE	AGI	Tue, Feb 8, 2022	7.06	7.14	7.02	7.09
2263	NYSE	AGI	Mon, Feb 7, 2022	6.73	7.12	6.69	7.09
2262	NYSE	AGI	Fri, Feb 4, 2022	6.55	6.69	6.51	6.63
2261	NYSE	AGI	Thu, Feb 3, 2022	6.71	6.78	6.57	6.58
2260	NYSE	AGI	Wed, Feb 2, 2022	6.84	6.93	6.74	6.77
2259	NYSE	AGI	Tue, Feb 1, 2022	6.93	6.96	6.76	6.85
2258	NYSE	AGI	Mon, Jan 31, 2022	6.77	6.85	6.69	6.83
2257	NYSE	AGI	Fri, Jan 28, 2022	6.57	6.73	6.53	6.73
2256	NYSE	AGI	Thu, Jan 27, 2022	6.75	6.90	6.64	6.65
2255	NYSE	AGI	Wed, Jan 26, 2022	7.10	7.24	6.82	6.89
2254	NYSE	AGI	Tue, Jan 25, 2022	6.97	7.25	6.95	7.16
2253	NYSE	AGI	Mon, Jan 24, 2022	6.94	7.06	6.78	7.05
2252	NYSE	AGI	Fri, Jan 21, 2022	7.22	7.26	7.00	7.03
2251	NYSE	AGI	Thu, Jan 20, 2022	7.46	7.46	7.15	7.19
2250	NYSE	AGI	Wed, Jan 19, 2022	6.78	7.39	6.75	7.31
2249	NYSE	AGI	Tue, Jan 18, 2022	6.93	6.96	6.62	6.65
2248	NYSE	AGI	Fri, Jan 14, 2022	7.30	7.32	7.09	7.10
2247	NYSE	AGI	Thu, Jan 13, 2022	7.36	7.42	7.23	7.28
2246	NYSE	AGI	Wed, Jan 12, 2022	7.40	7.51	7.28	7.41
2245	NYSE	AGI	Tue, Jan 11, 2022	7.22	7.36	7.14	7.34
2244	NYSE	AGI	Mon, Jan 10, 2022	7.03	7.21	6.91	7.19
2243	NYSE	AGI	Fri, Jan 7, 2022	7.06	7.12	6.96	7.03
2242	NYSE	AGI	Thu, Jan 6, 2022	7.18	7.23	7.04	7.04
2241	NYSE	AGI	Wed, Jan 5, 2022	7.57	7.74	7.30	7.32
2240	NYSE	AGI	Tue, Jan 4, 2022	7.51	7.73	7.44	7.53
2239	NYSE	AGI	Mon, Jan 3, 2022	7.59	7.65	7.48	7.48
2238	NYSE	AGI	Fri, Dec 31, 2021	7.64	7.70	7.60	7.69
2237	NYSE	AGI	Thu, Dec 30, 2021	7.41	7.62	7.41	7.60
2236	NYSE	AGI	Wed, Dec 29, 2021	7.39	7.62	7.37	7.47
2235	NYSE	AGI	Tue, Dec 28, 2021	7.53	7.65	7.49	7.51
2234	NYSE	AGI	Mon, Dec 27, 2021	7.49	7.60	7.44	7.51
2233	NYSE	AGI	Thu, Dec 23, 2021	7.45	7.56	7.36	7.53
2232	NYSE	AGI	Wed, Dec 22, 2021	7.33	7.46	7.24	7.44
2231	NYSE	AGI	Tue, Dec 21, 2021	7.32	7.39	7.20	7.31
2230	NYSE	AGI	Mon, Dec 20, 2021	7.23	7.29	7.10	7.28
2229	NYSE	AGI	Fri, Dec 17, 2021	7.27	7.39	7.16	7.24
2228	NYSE	AGI	Thu, Dec 16, 2021	6.95	7.22	6.95	7.19
2227	NYSE	AGI	Wed, Dec 15, 2021	6.96	6.97	6.64	6.82
2226	NYSE	AGI	Tue, Dec 14, 2021	7.05	7.13	6.93	6.99
2225	NYSE	AGI	Mon, Dec 13, 2021	7.15	7.27	7.08	7.17
2224	NYSE	AGI	Fri, Dec 10, 2021	7.29	7.29	7.02	7.15
2223	NYSE	AGI	Thu, Dec 9, 2021	7.32	7.38	7.14	7.21
2222	NYSE	AGI	Wed, Dec 8, 2021	7.49	7.51	7.38	7.47
2221	NYSE	AGI	Tue, Dec 7, 2021	7.40	7.60	7.38	7.49
2220	NYSE	AGI	Mon, Dec 6, 2021	7.29	7.42	7.18	7.39
2219	NYSE	AGI	Fri, Dec 3, 2021	7.28	7.39	7.16	7.30
2218	NYSE	AGI	Thu, Dec 2, 2021	7.40	7.44	7.11	7.27
2217	NYSE	AGI	Wed, Dec 1, 2021	7.75	7.99	7.44	7.45
2216	NYSE	AGI	Tue, Nov 30, 2021	7.82	8.05	7.63	7.64
2215	NYSE	AGI	Mon, Nov 29, 2021	7.77	7.81	7.65	7.73
2214	NYSE	AGI	Fri, Nov 26, 2021	8.01	8.04	7.68	7.83
2213	NYSE	AGI	Wed, Nov 24, 2021	7.86	8.02	7.86	7.94
2212	NYSE	AGI	Tue, Nov 23, 2021	7.92	8.04	7.78	7.94
2211	NYSE	AGI	Mon, Nov 22, 2021	8.05	8.17	7.90	8.05
2210	NYSE	AGI	Fri, Nov 19, 2021	8.34	8.48	8.27	8.27
2209	NYSE	AGI	Thu, Nov 18, 2021	8.48	8.60	8.34	8.37
2208	NYSE	AGI	Wed, Nov 17, 2021	8.46	8.70	8.41	8.53
2207	NYSE	AGI	Tue, Nov 16, 2021	8.66	8.67	8.38	8.39
2206	NYSE	AGI	Mon, Nov 15, 2021	8.62	8.70	8.55	8.61
2205	NYSE	AGI	Fri, Nov 12, 2021	8.61	8.84	8.51	8.67
2204	NYSE	AGI	Thu, Nov 11, 2021	8.63	8.83	8.45	8.71
2203	NYSE	AGI	Wed, Nov 10, 2021	8.41	8.55	8.39	8.47
2202	NYSE	AGI	Tue, Nov 9, 2021	8.06	8.24	7.93	8.22
2201	NYSE	AGI	Mon, Nov 8, 2021	8.03	8.05	7.90	8.00
2200	NYSE	AGI	Fri, Nov 5, 2021	7.70	7.94	7.61	7.94
2199	NYSE	AGI	Thu, Nov 4, 2021	7.81	7.96	7.62	7.62
2198	NYSE	AGI	Wed, Nov 3, 2021	7.45	7.69	7.40	7.65
2197	NYSE	AGI	Tue, Nov 2, 2021	7.45	7.57	7.38	7.57
2196	NYSE	AGI	Mon, Nov 1, 2021	7.46	7.57	7.34	7.53
2195	NYSE	AGI	Fri, Oct 29, 2021	7.69	7.69	7.40	7.44
2194	NYSE	AGI	Thu, Oct 28, 2021	7.94	8.12	7.66	7.79
2193	NYSE	AGI	Wed, Oct 27, 2021	8.16	8.31	8.03	8.28
2192	NYSE	AGI	Tue, Oct 26, 2021	8.06	8.18	7.99	8.16
2191	NYSE	AGI	Mon, Oct 25, 2021	8.09	8.21	7.99	8.14
2190	NYSE	AGI	Fri, Oct 22, 2021	8.11	8.27	7.97	8.00
2189	NYSE	AGI	Thu, Oct 21, 2021	8.01	8.05	7.91	8.02
2188	NYSE	AGI	Wed, Oct 20, 2021	8.02	8.16	8.00	8.06
2187	NYSE	AGI	Tue, Oct 19, 2021	8.14	8.14	7.90	7.94
2186	NYSE	AGI	Mon, Oct 18, 2021	8.06	8.08	7.93	7.95
2185	NYSE	AGI	Fri, Oct 15, 2021	7.98	8.20	7.86	8.08
2184	NYSE	AGI	Thu, Oct 14, 2021	8.05	8.17	8.03	8.15
2183	NYSE	AGI	Wed, Oct 13, 2021	7.68	8.04	7.68	7.93
2182	NYSE	AGI	Tue, Oct 12, 2021	7.41	7.65	7.34	7.62
2181	NYSE	AGI	Mon, Oct 11, 2021	7.42	7.50	7.34	7.38
2180	NYSE	AGI	Fri, Oct 8, 2021	7.62	7.69	7.39	7.41
2179	NYSE	AGI	Thu, Oct 7, 2021	7.45	7.56	7.33	7.41
2178	NYSE	AGI	Wed, Oct 6, 2021	7.42	7.52	7.32	7.50
2177	NYSE	AGI	Tue, Oct 5, 2021	7.31	7.46	7.16	7.46
2176	NYSE	AGI	Mon, Oct 4, 2021	7.12	7.42	7.05	7.34
2175	NYSE	AGI	Fri, Oct 1, 2021	7.28	7.28	7.09	7.14
2174	NYSE	AGI	Thu, Sep 30, 2021	7.11	7.26	7.05	7.20
2173	NYSE	AGI	Wed, Sep 29, 2021	7.13	7.13	6.94	7.01
2172	NYSE	AGI	Tue, Sep 28, 2021	7.05	7.18	6.98	7.17
2171	NYSE	AGI	Mon, Sep 27, 2021	7.17	7.35	7.10	7.16
2170	NYSE	AGI	Fri, Sep 24, 2021	7.11	7.25	7.01	7.13
2169	NYSE	AGI	Thu, Sep 23, 2021	7.35	7.39	7.17	7.18
2168	NYSE	AGI	Wed, Sep 22, 2021	7.45	7.58	7.39	7.40
2167	NYSE	AGI	Tue, Sep 21, 2021	7.62	7.64	7.41	7.41
2166	NYSE	AGI	Mon, Sep 20, 2021	7.35	7.53	7.26	7.52
2165	NYSE	AGI	Fri, Sep 17, 2021	7.39	7.49	7.34	7.45
2164	NYSE	AGI	Thu, Sep 16, 2021	7.59	7.60	7.36	7.46
2163	NYSE	AGI	Wed, Sep 15, 2021	7.71	7.93	7.69	7.83
2162	NYSE	AGI	Tue, Sep 14, 2021	7.77	7.87	7.70	7.75
2161	NYSE	AGI	Mon, Sep 13, 2021	7.46	7.82	7.44	7.70
2160	NYSE	AGI	Fri, Sep 10, 2021	7.57	7.63	7.39	7.44
2159	NYSE	AGI	Thu, Sep 9, 2021	7.78	7.78	7.54	7.60
2158	NYSE	AGI	Wed, Sep 8, 2021	7.72	7.79	7.60	7.74
2157	NYSE	AGI	Tue, Sep 7, 2021	7.90	7.93	7.68	7.72
2156	NYSE	AGI	Fri, Sep 3, 2021	8.00	8.13	7.89	8.05
2155	NYSE	AGI	Thu, Sep 2, 2021	7.74	7.85	7.69	7.85
2154	NYSE	AGI	Wed, Sep 1, 2021	7.95	7.95	7.74	7.76
2153	NYSE	AGI	Tue, Aug 31, 2021	7.80	7.91	7.78	7.90
2152	NYSE	AGI	Mon, Aug 30, 2021	8.01	8.06	7.74	7.80
2151	NYSE	AGI	Fri, Aug 27, 2021	7.67	8.07	7.65	7.98
2150	NYSE	AGI	Thu, Aug 26, 2021	7.50	7.78	7.50	7.67
2149	NYSE	AGI	Wed, Aug 25, 2021	7.57	7.64	7.46	7.57
2148	NYSE	AGI	Tue, Aug 24, 2021	7.70	7.72	7.59	7.62
2147	NYSE	AGI	Mon, Aug 23, 2021	7.47	7.69	7.38	7.61
2146	NYSE	AGI	Fri, Aug 20, 2021	7.20	7.37	7.15	7.28
2145	NYSE	AGI	Thu, Aug 19, 2021	7.30	7.35	7.20	7.26
2144	NYSE	AGI	Wed, Aug 18, 2021	7.52	7.56	7.24	7.35
2143	NYSE	AGI	Tue, Aug 17, 2021	7.62	7.68	7.48	7.54
2142	NYSE	AGI	Mon, Aug 16, 2021	7.73	7.81	7.64	7.64
2141	NYSE	AGI	Fri, Aug 13, 2021	7.67	7.79	7.63	7.74
2140	NYSE	AGI	Thu, Aug 12, 2021	7.60	7.60	7.48	7.54
2139	NYSE	AGI	Wed, Aug 11, 2021	7.54	7.72	7.54	7.66
2138	NYSE	AGI	Tue, Aug 10, 2021	7.44	7.54	7.38	7.42
2137	NYSE	AGI	Mon, Aug 9, 2021	7.57	7.67	7.42	7.50
2136	NYSE	AGI	Fri, Aug 6, 2021	7.65	7.77	7.54	7.69
2135	NYSE	AGI	Thu, Aug 5, 2021	8.39	8.39	7.87	7.89
2134	NYSE	AGI	Wed, Aug 4, 2021	8.30	8.62	8.28	8.39
2133	NYSE	AGI	Tue, Aug 3, 2021	8.04	8.15	8.00	8.14
2132	NYSE	AGI	Mon, Aug 2, 2021	8.15	8.16	7.94	8.07
2131	NYSE	AGI	Fri, Jul 30, 2021	8.03	8.21	7.99	8.12
2130	NYSE	AGI	Thu, Jul 29, 2021	8.06	8.26	7.76	8.12
2129	NYSE	AGI	Wed, Jul 28, 2021	7.88	8.09	7.83	8.08
2128	NYSE	AGI	Tue, Jul 27, 2021	8.06	8.08	7.84	7.95
2127	NYSE	AGI	Mon, Jul 26, 2021	7.79	8.05	7.78	8.04
2126	NYSE	AGI	Fri, Jul 23, 2021	7.80	7.85	7.71	7.79
2125	NYSE	AGI	Thu, Jul 22, 2021	7.92	7.92	7.69	7.86
2124	NYSE	AGI	Wed, Jul 21, 2021	7.59	7.97	7.59	7.94
2123	NYSE	AGI	Tue, Jul 20, 2021	7.75	7.90	7.60	7.70
2122	NYSE	AGI	Mon, Jul 19, 2021	7.68	7.85	7.62	7.70
2121	NYSE	AGI	Fri, Jul 16, 2021	8.07	8.20	7.81	7.86
2120	NYSE	AGI	Thu, Jul 15, 2021	8.19	8.25	8.03	8.15
2119	NYSE	AGI	Wed, Jul 14, 2021	8.10	8.29	8.04	8.15
2118	NYSE	AGI	Tue, Jul 13, 2021	7.66	8.12	7.63	7.88
2117	NYSE	AGI	Mon, Jul 12, 2021	7.71	7.81	7.61	7.66
2116	NYSE	AGI	Fri, Jul 9, 2021	7.67	7.84	7.67	7.79
2115	NYSE	AGI	Thu, Jul 8, 2021	7.86	7.90	7.56	7.63
2114	NYSE	AGI	Wed, Jul 7, 2021	7.93	7.94	7.78	7.83
2113	NYSE	AGI	Tue, Jul 6, 2021	7.97	8.09	7.78	7.88
2112	NYSE	AGI	Fri, Jul 2, 2021	7.72	7.85	7.64	7.81
2111	NYSE	AGI	Thu, Jul 1, 2021	7.80	7.80	7.53	7.61
2110	NYSE	AGI	Wed, Jun 30, 2021	7.45	7.77	7.38	7.65
2109	NYSE	AGI	Tue, Jun 29, 2021	7.50	7.57	7.36	7.42
2108	NYSE	AGI	Mon, Jun 28, 2021	7.68	7.76	7.52	7.59
2107	NYSE	AGI	Fri, Jun 25, 2021	7.84	7.88	7.68	7.71
2106	NYSE	AGI	Thu, Jun 24, 2021	7.85	7.90	7.70	7.75
2105	NYSE	AGI	Wed, Jun 23, 2021	8.08	8.11	7.79	7.79
2104	NYSE	AGI	Tue, Jun 22, 2021	7.88	8.03	7.79	7.97
2103	NYSE	AGI	Mon, Jun 21, 2021	7.89	8.01	7.78	7.92
2102	NYSE	AGI	Fri, Jun 18, 2021	8.00	8.19	7.79	7.79
2101	NYSE	AGI	Thu, Jun 17, 2021	8.45	8.49	7.99	8.04
2100	NYSE	AGI	Wed, Jun 16, 2021	8.86	9.11	8.74	8.76
2099	NYSE	AGI	Tue, Jun 15, 2021	8.88	8.96	8.78	8.83
2098	NYSE	AGI	Mon, Jun 14, 2021	8.70	8.90	8.59	8.73
2097	NYSE	AGI	Fri, Jun 11, 2021	8.86	8.90	8.75	8.81
2096	NYSE	AGI	Thu, Jun 10, 2021	8.64	8.91	8.60	8.91
2095	NYSE	AGI	Wed, Jun 9, 2021	8.72	8.81	8.60	8.60
2094	NYSE	AGI	Tue, Jun 8, 2021	8.76	8.78	8.62	8.65
2093	NYSE	AGI	Mon, Jun 7, 2021	8.87	8.91	8.77	8.80
2092	NYSE	AGI	Fri, Jun 4, 2021	8.98	9.08	8.90	8.95
2091	NYSE	AGI	Thu, Jun 3, 2021	9.05	9.05	8.81	8.88
2090	NYSE	AGI	Wed, Jun 2, 2021	9.13	9.38	9.08	9.28
2089	NYSE	AGI	Tue, Jun 1, 2021	9.20	9.26	9.04	9.17
2088	NYSE	AGI	Fri, May 28, 2021	9.00	9.14	8.96	9.13
2087	NYSE	AGI	Thu, May 27, 2021	9.09	9.19	9.02	9.06
2086	NYSE	AGI	Wed, May 26, 2021	9.21	9.37	9.10	9.15
2085	NYSE	AGI	Tue, May 25, 2021	9.04	9.22	8.93	9.14
2084	NYSE	AGI	Mon, May 24, 2021	9.08	9.16	9.02	9.10
2083	NYSE	AGI	Fri, May 21, 2021	9.23	9.28	8.96	9.08
2082	NYSE	AGI	Thu, May 20, 2021	9.02	9.22	8.99	9.18
2081	NYSE	AGI	Wed, May 19, 2021	9.08	9.25	8.91	9.04
2080	NYSE	AGI	Tue, May 18, 2021	9.15	9.34	9.04	9.10
2079	NYSE	AGI	Mon, May 17, 2021	8.76	9.29	8.72	9.15
2078	NYSE	AGI	Fri, May 14, 2021	8.57	8.72	8.54	8.70
2077	NYSE	AGI	Thu, May 13, 2021	8.45	8.53	8.34	8.41
2076	NYSE	AGI	Wed, May 12, 2021	8.73	8.74	8.43	8.48
2075	NYSE	AGI	Tue, May 11, 2021	8.46	8.75	8.41	8.72
2074	NYSE	AGI	Mon, May 10, 2021	8.89	8.95	8.60	8.61
2073	NYSE	AGI	Fri, May 7, 2021	8.80	8.88	8.65	8.76
2072	NYSE	AGI	Thu, May 6, 2021	8.50	8.81	8.47	8.66
2071	NYSE	AGI	Wed, May 5, 2021	8.42	8.38	8.23	8.38
2070	NYSE	AGI	Tue, May 4, 2021	8.45	8.66	8.26	8.32
2069	NYSE	AGI	Mon, May 3, 2021	8.15	8.56	8.08	8.48
2068	NYSE	AGI	Fri, Apr 30, 2021	8.17	8.25	7.98	8.00
2067	NYSE	AGI	Thu, Apr 29, 2021	8.27	8.43	8.15	8.25
2066	NYSE	AGI	Wed, Apr 28, 2021	8.20	8.36	8.10	8.35
2065	NYSE	AGI	Tue, Apr 27, 2021	8.61	8.62	8.27	8.28
2064	NYSE	AGI	Mon, Apr 26, 2021	8.59	8.63	8.50	8.60
2063	NYSE	AGI	Fri, Apr 23, 2021	8.81	8.84	8.56	8.60
2062	NYSE	AGI	Thu, Apr 22, 2021	8.82	8.82	8.65	8.71
2061	NYSE	AGI	Wed, Apr 21, 2021	8.75	8.98	8.70	8.93
2060	NYSE	AGI	Tue, Apr 20, 2021	8.54	8.79	8.49	8.77
2059	NYSE	AGI	Mon, Apr 19, 2021	8.81	8.86	8.69	8.72
2058	NYSE	AGI	Fri, Apr 16, 2021	8.87	8.87	8.67	8.81
2057	NYSE	AGI	Thu, Apr 15, 2021	8.40	8.80	8.37	8.72
2056	NYSE	AGI	Wed, Apr 14, 2021	8.49	8.50	8.26	8.28
2055	NYSE	AGI	Tue, Apr 13, 2021	8.15	8.48	8.10	8.47
2054	NYSE	AGI	Mon, Apr 12, 2021	8.33	8.35	8.02	8.05
2053	NYSE	AGI	Fri, Apr 9, 2021	8.15	8.40	8.08	8.36
2052	NYSE	AGI	Thu, Apr 8, 2021	8.26	8.34	8.22	8.29
2051	NYSE	AGI	Wed, Apr 7, 2021	8.28	8.30	8.09	8.10
2050	NYSE	AGI	Tue, Apr 6, 2021	8.10	8.41	8.06	8.30
2049	NYSE	AGI	Mon, Apr 5, 2021	8.12	8.21	7.97	8.01
2048	NYSE	AGI	Thu, Apr 1, 2021	7.93	8.17	7.92	8.16
2047	NYSE	AGI	Wed, Mar 31, 2021	7.58	8.00	7.53	7.81
2046	NYSE	AGI	Tue, Mar 30, 2021	7.72	7.73	7.46	7.54
2045	NYSE	AGI	Mon, Mar 29, 2021	7.83	7.93	7.61	7.92
2044	NYSE	AGI	Fri, Mar 26, 2021	7.73	7.95	7.66	7.93
2043	NYSE	AGI	Thu, Mar 25, 2021	7.72	7.82	7.59	7.74
2042	NYSE	AGI	Wed, Mar 24, 2021	8.00	8.00	7.75	7.78
2041	NYSE	AGI	Tue, Mar 23, 2021	8.13	8.19	7.93	7.97
2040	NYSE	AGI	Mon, Mar 22, 2021	8.21	8.39	8.20	8.24
2039	NYSE	AGI	Fri, Mar 19, 2021	8.12	8.32	8.04	8.26
2038	NYSE	AGI	Thu, Mar 18, 2021	8.10	8.22	8.04	8.11
2037	NYSE	AGI	Wed, Mar 17, 2021	7.86	8.30	7.82	8.21
2036	NYSE	AGI	Tue, Mar 16, 2021	8.02	8.02	7.87	7.92
2035	NYSE	AGI	Mon, Mar 15, 2021	8.11	8.23	7.89	8.01
2034	NYSE	AGI	Fri, Mar 12, 2021	7.80	8.12	7.68	8.04
2033	NYSE	AGI	Thu, Mar 11, 2021	7.93	8.07	7.77	7.94
2032	NYSE	AGI	Wed, Mar 10, 2021	7.85	7.94	7.65	7.86
2031	NYSE	AGI	Tue, Mar 9, 2021	7.86	8.09	7.73	7.76
2030	NYSE	AGI	Mon, Mar 8, 2021	7.74	7.77	7.49	7.61
2029	NYSE	AGI	Fri, Mar 5, 2021	7.55	7.70	7.43	7.68
2028	NYSE	AGI	Thu, Mar 4, 2021	7.28	7.77	7.25	7.54
2027	NYSE	AGI	Wed, Mar 3, 2021	7.35	7.40	7.02	7.30
2026	NYSE	AGI	Tue, Mar 2, 2021	7.21	7.60	7.12	7.55
2025	NYSE	AGI	Mon, Mar 1, 2021	7.25	7.36	7.05	7.20
2024	NYSE	AGI	Fri, Feb 26, 2021	7.54	7.60	7.06	7.10
2023	NYSE	AGI	Thu, Feb 25, 2021	7.77	8.20	7.51	7.58
2022	NYSE	AGI	Wed, Feb 24, 2021	7.53	7.82	7.39	7.77
2021	NYSE	AGI	Tue, Feb 23, 2021	7.63	7.70	7.37	7.53
2020	NYSE	AGI	Mon, Feb 22, 2021	7.50	7.79	7.43	7.74
2019	NYSE	AGI	Fri, Feb 19, 2021	7.69	7.74	7.36	7.42
2018	NYSE	AGI	Thu, Feb 18, 2021	7.94	7.99	7.64	7.66
2017	NYSE	AGI	Wed, Feb 17, 2021	8.00	8.05	7.82	7.90
2016	NYSE	AGI	Tue, Feb 16, 2021	8.07	8.29	7.91	8.07
2015	NYSE	AGI	Fri, Feb 12, 2021	8.04	8.28	7.90	8.15
2014	NYSE	AGI	Thu, Feb 11, 2021	8.29	8.39	8.05	8.09
2013	NYSE	AGI	Wed, Feb 10, 2021	8.18	8.29	8.05	8.24
2012	NYSE	AGI	Tue, Feb 9, 2021	8.20	8.24	8.05	8.10
2011	NYSE	AGI	Mon, Feb 8, 2021	8.16	8.24	8.06	8.12
2010	NYSE	AGI	Fri, Feb 5, 2021	7.98	8.07	7.89	8.00
2009	NYSE	AGI	Thu, Feb 4, 2021	7.94	8.00	7.62	7.90
2008	NYSE	AGI	Wed, Feb 3, 2021	7.96	8.20	7.90	8.11
2007	NYSE	AGI	Tue, Feb 2, 2021	7.99	8.03	7.75	7.92
2006	NYSE	AGI	Mon, Feb 1, 2021	8.31	8.34	7.91	8.13
2005	NYSE	AGI	Fri, Jan 29, 2021	8.40	8.43	7.93	8.00
2004	NYSE	AGI	Thu, Jan 28, 2021	8.13	8.49	7.86	8.05
2003	NYSE	AGI	Wed, Jan 27, 2021	7.87	8.16	7.67	7.90
2002	NYSE	AGI	Tue, Jan 26, 2021	7.92	8.19	7.88	8.02
2001	NYSE	AGI	Mon, Jan 25, 2021	8.04	8.07	7.75	7.91
2000	NYSE	AGI	Fri, Jan 22, 2021	7.88	8.07	7.77	7.95
1999	NYSE	AGI	Thu, Jan 21, 2021	8.24	8.24	7.95	8.09
1998	NYSE	AGI	Wed, Jan 20, 2021	8.10	8.27	7.99	8.24
1997	NYSE	AGI	Tue, Jan 19, 2021	8.04	8.12	7.86	7.92
1996	NYSE	AGI	Fri, Jan 15, 2021	8.25	8.28	7.87	7.87
1995	NYSE	AGI	Thu, Jan 14, 2021	8.34	8.41	8.16	8.26
1994	NYSE	AGI	Wed, Jan 13, 2021	8.45	8.54	8.30	8.32
1993	NYSE	AGI	Tue, Jan 12, 2021	8.48	8.50	8.24	8.43
1992	NYSE	AGI	Mon, Jan 11, 2021	8.68	8.77	8.46	8.48
1991	NYSE	AGI	Fri, Jan 8, 2021	9.27	9.27	8.72	8.91
1990	NYSE	AGI	Thu, Jan 7, 2021	9.50	9.64	9.24	9.43
1989	NYSE	AGI	Wed, Jan 6, 2021	9.40	9.63	9.23	9.63
1988	NYSE	AGI	Tue, Jan 5, 2021	9.82	9.87	9.39	9.52
1987	NYSE	AGI	Mon, Jan 4, 2021	9.20	9.71	9.11	9.64
1986	NYSE	AGI	Thu, Dec 31, 2020	9.00	9.01	8.64	8.75
1985	NYSE	AGI	Wed, Dec 30, 2020	8.68	9.00	8.68	8.99
1984	NYSE	AGI	Tue, Dec 29, 2020	8.70	8.79	8.58	8.65
1983	NYSE	AGI	Mon, Dec 28, 2020	8.95	9.03	8.65	8.68
1982	NYSE	AGI	Thu, Dec 24, 2020	8.74	8.89	8.63	8.81
1981	NYSE	AGI	Wed, Dec 23, 2020	8.88	8.98	8.63	8.76
1980	NYSE	AGI	Tue, Dec 22, 2020	9.20	9.28	8.70	8.76
1979	NYSE	AGI	Mon, Dec 21, 2020	9.29	9.44	9.12	9.19
1978	NYSE	AGI	Fri, Dec 18, 2020	9.80	9.80	9.24	9.25
1977	NYSE	AGI	Thu, Dec 17, 2020	9.53	9.85	9.48	9.83
1976	NYSE	AGI	Wed, Dec 16, 2020	9.27	9.36	9.03	9.33
1975	NYSE	AGI	Tue, Dec 15, 2020	9.05	9.29	9.03	9.22
1974	NYSE	AGI	Mon, Dec 14, 2020	8.95	9.19	8.80	8.80
1973	NYSE	AGI	Fri, Dec 11, 2020	9.10	9.15	8.88	8.95
1972	NYSE	AGI	Thu, Dec 10, 2020	9.28	9.42	8.98	9.11
1971	NYSE	AGI	Wed, Dec 9, 2020	9.18	9.20	8.91	9.09
1970	NYSE	AGI	Tue, Dec 8, 2020	9.31	9.40	9.21	9.25
1969	NYSE	AGI	Mon, Dec 7, 2020	8.75	9.43	8.71	9.29
1968	NYSE	AGI	Fri, Dec 4, 2020	8.77	8.84	8.59	8.75
1967	NYSE	AGI	Thu, Dec 3, 2020	8.74	8.76	8.48	8.68
1966	NYSE	AGI	Wed, Dec 2, 2020	8.63	8.69	8.51	8.67
1965	NYSE	AGI	Tue, Dec 1, 2020	8.55	8.74	8.45	8.69
1964	NYSE	AGI	Mon, Nov 30, 2020	8.15	8.28	7.98	8.27
1963	NYSE	AGI	Fri, Nov 27, 2020	8.01	8.25	7.95	8.24
1962	NYSE	AGI	Wed, Nov 25, 2020	7.94	8.16	7.90	8.12
1961	NYSE	AGI	Tue, Nov 24, 2020	8.00	8.15	7.77	7.77
1960	NYSE	AGI	Mon, Nov 23, 2020	8.58	8.65	8.19	8.22
1959	NYSE	AGI	Fri, Nov 20, 2020	8.81	8.94	8.64	8.71
1958	NYSE	AGI	Thu, Nov 19, 2020	8.64	8.76	8.55	8.65
1957	NYSE	AGI	Wed, Nov 18, 2020	8.80	8.89	8.69	8.69
1956	NYSE	AGI	Tue, Nov 17, 2020	8.99	8.99	8.76	8.87
1955	NYSE	AGI	Mon, Nov 16, 2020	8.98	9.14	8.80	9.01
1954	NYSE	AGI	Fri, Nov 13, 2020	9.20	9.20	8.97	9.00
1953	NYSE	AGI	Thu, Nov 12, 2020	9.00	9.15	8.94	8.97
1952	NYSE	AGI	Wed, Nov 11, 2020	9.00	9.09	8.82	8.87
1951	NYSE	AGI	Tue, Nov 10, 2020	9.43	9.44	9.04	9.06
1950	NYSE	AGI	Mon, Nov 9, 2020	9.22	9.35	8.85	9.35
1949	NYSE	AGI	Fri, Nov 6, 2020	10.07	10.21	9.83	10.02
1948	NYSE	AGI	Thu, Nov 5, 2020	9.59	10.07	9.47	10.03
1947	NYSE	AGI	Wed, Nov 4, 2020	9.29	9.43	9.08	9.18
1946	NYSE	AGI	Tue, Nov 3, 2020	9.56	9.59	9.29	9.39
1945	NYSE	AGI	Mon, Nov 2, 2020	9.25	9.48	9.06	9.48
1944	NYSE	AGI	Fri, Oct 30, 2020	9.25	9.30	8.89	9.15
1943	NYSE	AGI	Thu, Oct 29, 2020	8.36	9.19	8.32	9.15
1942	NYSE	AGI	Wed, Oct 28, 2020	8.65	8.66	8.09	8.12
1941	NYSE	AGI	Tue, Oct 27, 2020	8.62	8.86	8.62	8.86
1940	NYSE	AGI	Mon, Oct 26, 2020	8.35	8.71	8.35	8.62
1939	NYSE	AGI	Fri, Oct 23, 2020	8.49	8.49	8.32	8.40
1938	NYSE	AGI	Thu, Oct 22, 2020	8.40	8.50	8.23	8.50
1937	NYSE	AGI	Wed, Oct 21, 2020	8.44	8.69	8.40	8.53
1936	NYSE	AGI	Tue, Oct 20, 2020	8.32	8.44	8.16	8.34
1935	NYSE	AGI	Mon, Oct 19, 2020	8.65	8.68	8.29	8.29
1934	NYSE	AGI	Fri, Oct 16, 2020	8.92	8.93	8.50	8.53
1933	NYSE	AGI	Thu, Oct 15, 2020	8.92	9.02	8.84	8.86
1932	NYSE	AGI	Wed, Oct 14, 2020	9.27	9.31	8.99	9.07
1931	NYSE	AGI	Tue, Oct 13, 2020	9.22	9.25	8.90	9.10
1930	NYSE	AGI	Mon, Oct 12, 2020	9.27	9.50	9.13	9.35
1929	NYSE	AGI	Fri, Oct 9, 2020	9.05	9.27	8.93	9.27
1928	NYSE	AGI	Thu, Oct 8, 2020	8.81	8.88	8.67	8.80
1927	NYSE	AGI	Wed, Oct 7, 2020	8.80	8.83	8.64	8.74
1926	NYSE	AGI	Tue, Oct 6, 2020	8.99	9.09	8.61	8.63
1925	NYSE	AGI	Mon, Oct 5, 2020	8.85	9.04	8.81	8.95
1924	NYSE	AGI	Fri, Oct 2, 2020	8.83	8.91	8.71	8.76
1923	NYSE	AGI	Thu, Oct 1, 2020	8.89	9.05	8.83	8.89
1922	NYSE	AGI	Wed, Sep 30, 2020	8.77	8.96	8.70	8.81
1921	NYSE	AGI	Tue, Sep 29, 2020	8.90	9.00	8.81	8.82
1920	NYSE	AGI	Mon, Sep 28, 2020	8.95	9.02	8.73	8.85
1919	NYSE	AGI	Fri, Sep 25, 2020	8.74	8.84	8.57	8.77
1918	NYSE	AGI	Thu, Sep 24, 2020	8.46	8.93	8.31	8.84
1917	NYSE	AGI	Wed, Sep 23, 2020	9.12	9.18	8.51	8.60
1916	NYSE	AGI	Tue, Sep 22, 2020	9.22	9.32	9.10	9.30
1915	NYSE	AGI	Mon, Sep 21, 2020	9.21	9.32	8.94	9.18
1914	NYSE	AGI	Fri, Sep 18, 2020	9.70	9.82	9.44	9.44
1913	NYSE	AGI	Thu, Sep 17, 2020	9.60	9.78	9.46	9.65
1912	NYSE	AGI	Wed, Sep 16, 2020	10.14	10.14	9.77	9.83
1911	NYSE	AGI	Tue, Sep 15, 2020	10.26	10.34	10.00	10.06
1910	NYSE	AGI	Mon, Sep 14, 2020	9.85	10.18	9.84	10.15
1909	NYSE	AGI	Fri, Sep 11, 2020	10.12	10.15	9.66	9.69
1908	NYSE	AGI	Thu, Sep 10, 2020	10.21	10.28	9.95	10.02
1907	NYSE	AGI	Wed, Sep 9, 2020	9.95	10.19	9.90	10.13
1906	NYSE	AGI	Tue, Sep 8, 2020	9.75	10.11	9.66	9.80
1905	NYSE	AGI	Fri, Sep 4, 2020	10.02	10.12	9.58	10.05
1904	NYSE	AGI	Thu, Sep 3, 2020	9.95	10.13	9.75	10.11
1903	NYSE	AGI	Wed, Sep 2, 2020	10.01	10.14	9.71	10.10
1902	NYSE	AGI	Tue, Sep 1, 2020	10.79	10.79	10.05	10.17
1901	NYSE	AGI	Mon, Aug 31, 2020	10.39	10.65	10.31	10.46
1900	NYSE	AGI	Fri, Aug 28, 2020	10.08	10.37	10.00	10.28
1899	NYSE	AGI	Thu, Aug 27, 2020	10.42	10.42	9.76	9.87
1898	NYSE	AGI	Wed, Aug 26, 2020	9.73	10.22	9.73	10.21
1897	NYSE	AGI	Tue, Aug 25, 2020	9.88	9.92	9.55	9.87
1896	NYSE	AGI	Mon, Aug 24, 2020	10.22	10.22	9.87	9.91
1895	NYSE	AGI	Fri, Aug 21, 2020	10.25	10.28	9.96	10.05
1894	NYSE	AGI	Thu, Aug 20, 2020	10.33	10.53	10.20	10.38
1893	NYSE	AGI	Wed, Aug 19, 2020	10.61	10.67	10.32	10.36
1892	NYSE	AGI	Tue, Aug 18, 2020	10.99	10.99	10.42	10.64
1891	NYSE	AGI	Mon, Aug 17, 2020	10.45	10.75	10.40	10.74
1890	NYSE	AGI	Fri, Aug 14, 2020	9.89	10.03	9.78	10.02
1889	NYSE	AGI	Thu, Aug 13, 2020	9.73	10.01	9.62	9.90
1888	NYSE	AGI	Wed, Aug 12, 2020	9.70	9.80	9.48	9.51
1887	NYSE	AGI	Tue, Aug 11, 2020	9.54	9.91	9.40	9.52
1886	NYSE	AGI	Mon, Aug 10, 2020	10.35	10.52	10.08	10.10
1885	NYSE	AGI	Fri, Aug 7, 2020	10.31	10.40	10.05	10.24
1884	NYSE	AGI	Thu, Aug 6, 2020	10.90	10.91	10.32	10.48
1883	NYSE	AGI	Wed, Aug 5, 2020	11.22	11.22	10.69	10.69
1882	NYSE	AGI	Tue, Aug 4, 2020	10.47	10.89	10.30	10.89
1881	NYSE	AGI	Mon, Aug 3, 2020	10.65	10.68	10.19	10.47
1880	NYSE	AGI	Fri, Jul 31, 2020	10.67	10.74	10.50	10.60
1879	NYSE	AGI	Thu, Jul 30, 2020	10.73	10.86	10.06	10.44
1878	NYSE	AGI	Wed, Jul 29, 2020	11.54	11.56	10.88	11.09
1877	NYSE	AGI	Tue, Jul 28, 2020	11.24	11.58	11.15	11.47
1876	NYSE	AGI	Mon, Jul 27, 2020	11.40	11.54	11.23	11.43
1875	NYSE	AGI	Fri, Jul 24, 2020	10.85	10.99	10.71	10.95
1874	NYSE	AGI	Thu, Jul 23, 2020	10.94	11.10	10.48	10.70
1873	NYSE	AGI	Wed, Jul 22, 2020	11.30	11.35	10.90	11.09
1872	NYSE	AGI	Tue, Jul 21, 2020	11.11	11.24	10.94	11.15
1871	NYSE	AGI	Mon, Jul 20, 2020	10.64	10.96	10.63	10.75
1870	NYSE	AGI	Fri, Jul 17, 2020	10.30	10.44	10.11	10.40
1869	NYSE	AGI	Thu, Jul 16, 2020	10.34	10.46	10.03	10.13
1868	NYSE	AGI	Wed, Jul 15, 2020	10.40	10.46	10.14	10.34
1867	NYSE	AGI	Tue, Jul 14, 2020	9.84	10.40	9.77	10.40
1866	NYSE	AGI	Mon, Jul 13, 2020	10.41	10.55	9.80	9.84
1865	NYSE	AGI	Fri, Jul 10, 2020	10.46	10.53	10.17	10.27
1864	NYSE	AGI	Thu, Jul 9, 2020	10.57	10.57	10.02	10.35
1863	NYSE	AGI	Wed, Jul 8, 2020	10.40	10.57	10.10	10.40
1862	NYSE	AGI	Tue, Jul 7, 2020	9.73	10.32	9.63	10.17
1861	NYSE	AGI	Mon, Jul 6, 2020	9.52	9.82	9.41	9.73
1860	NYSE	AGI	Thu, Jul 2, 2020	9.36	9.54	9.21	9.30
1859	NYSE	AGI	Wed, Jul 1, 2020	9.38	9.44	9.11	9.40
1858	NYSE	AGI	Tue, Jun 30, 2020	9.03	9.50	8.90	9.38
1857	NYSE	AGI	Mon, Jun 29, 2020	8.80	9.09	8.63	9.07
1856	NYSE	AGI	Fri, Jun 26, 2020	8.34	8.78	8.22	8.73
1855	NYSE	AGI	Thu, Jun 25, 2020	8.27	8.43	8.11	8.42
1854	NYSE	AGI	Wed, Jun 24, 2020	8.53	8.67	8.26	8.30
1853	NYSE	AGI	Tue, Jun 23, 2020	8.60	8.73	8.44	8.55
1852	NYSE	AGI	Mon, Jun 22, 2020	8.30	8.58	8.17	8.43
1851	NYSE	AGI	Fri, Jun 19, 2020	7.61	8.07	7.53	7.99
1850	NYSE	AGI	Thu, Jun 18, 2020	7.58	7.61	7.38	7.41
1849	NYSE	AGI	Wed, Jun 17, 2020	7.60	7.79	7.51	7.59
1848	NYSE	AGI	Tue, Jun 16, 2020	7.92	8.03	7.63	7.65
1847	NYSE	AGI	Mon, Jun 15, 2020	7.55	7.99	7.31	7.98
1846	NYSE	AGI	Fri, Jun 12, 2020	8.00	8.03	7.67	7.76
1845	NYSE	AGI	Thu, Jun 11, 2020	8.15	8.28	7.71	7.85
1844	NYSE	AGI	Wed, Jun 10, 2020	7.88	8.13	7.52	8.10
1843	NYSE	AGI	Tue, Jun 9, 2020	7.98	8.06	7.73	7.79
1842	NYSE	AGI	Mon, Jun 8, 2020	7.55	7.83	7.43	7.82
1841	NYSE	AGI	Fri, Jun 5, 2020	7.35	7.47	7.24	7.46
1840	NYSE	AGI	Thu, Jun 4, 2020	7.70	7.79	7.61	7.72
1839	NYSE	AGI	Wed, Jun 3, 2020	7.60	7.68	7.40	7.54
1838	NYSE	AGI	Tue, Jun 2, 2020	8.27	8.33	7.79	7.80
1837	NYSE	AGI	Mon, Jun 1, 2020	8.17	8.31	8.08	8.31
1836	NYSE	AGI	Fri, May 29, 2020	8.23	8.25	8.03	8.10
1835	NYSE	AGI	Thu, May 28, 2020	8.17	8.34	7.87	8.00
1834	NYSE	AGI	Wed, May 27, 2020	7.56	8.05	7.47	8.03
1833	NYSE	AGI	Tue, May 26, 2020	8.10	8.17	7.76	7.79
1832	NYSE	AGI	Fri, May 22, 2020	8.30	8.54	8.17	8.24
1831	NYSE	AGI	Thu, May 21, 2020	8.26	8.31	8.01	8.26
1830	NYSE	AGI	Wed, May 20, 2020	8.50	8.53	8.25	8.40
1829	NYSE	AGI	Tue, May 19, 2020	8.33	8.66	8.28	8.46
1828	NYSE	AGI	Mon, May 18, 2020	8.50	8.56	8.03	8.12
1827	NYSE	AGI	Fri, May 15, 2020	8.48	8.58	8.30	8.49
1826	NYSE	AGI	Thu, May 14, 2020	7.75	8.21	7.65	8.19
1825	NYSE	AGI	Wed, May 13, 2020	8.04	8.06	7.59	7.77
1824	NYSE	AGI	Tue, May 12, 2020	7.97	8.20	7.80	7.84
1823	NYSE	AGI	Mon, May 11, 2020	8.26	8.35	7.83	7.93
1822	NYSE	AGI	Fri, May 8, 2020	8.47	8.66	8.15	8.27
1821	NYSE	AGI	Thu, May 7, 2020	8.33	8.60	8.04	8.53
1820	NYSE	AGI	Wed, May 6, 2020	8.31	8.45	8.13	8.23
1819	NYSE	AGI	Tue, May 5, 2020	8.28	8.58	8.07	8.51
1818	NYSE	AGI	Mon, May 4, 2020	8.60	8.61	8.28	8.35
1817	NYSE	AGI	Fri, May 1, 2020	7.84	8.44	7.80	8.40
1816	NYSE	AGI	Thu, Apr 30, 2020	8.35	8.77	8.02	8.07
1815	NYSE	AGI	Wed, Apr 29, 2020	8.18	8.29	7.77	8.25
1814	NYSE	AGI	Tue, Apr 28, 2020	8.15	8.29	7.99	8.18
1813	NYSE	AGI	Mon, Apr 27, 2020	8.28	8.32	7.85	8.13
1812	NYSE	AGI	Fri, Apr 24, 2020	7.91	8.18	7.53	8.08
1811	NYSE	AGI	Thu, Apr 23, 2020	7.50	8.03	7.50	7.68
1810	NYSE	AGI	Wed, Apr 22, 2020	6.91	7.42	6.85	7.33
1809	NYSE	AGI	Tue, Apr 21, 2020	6.42	6.70	6.33	6.59
1808	NYSE	AGI	Mon, Apr 20, 2020	6.44	6.80	6.31	6.65
1807	NYSE	AGI	Fri, Apr 17, 2020	6.40	6.64	6.21	6.38
1806	NYSE	AGI	Thu, Apr 16, 2020	6.64	6.96	6.58	6.77
1805	NYSE	AGI	Wed, Apr 15, 2020	6.63	6.89	6.38	6.59
1804	NYSE	AGI	Tue, Apr 14, 2020	7.08	7.60	6.63	6.79
1803	NYSE	AGI	Mon, Apr 13, 2020	6.33	7.00	5.98	6.93
1802	NYSE	AGI	Thu, Apr 9, 2020	6.10	6.42	6.05	6.34
1801	NYSE	AGI	Wed, Apr 8, 2020	5.76	5.99	5.70	5.84
1800	NYSE	AGI	Tue, Apr 7, 2020	5.89	6.08	5.71	5.76
1799	NYSE	AGI	Mon, Apr 6, 2020	5.79	6.01	5.66	5.79
1798	NYSE	AGI	Fri, Apr 3, 2020	5.65	5.87	5.60	5.64
1797	NYSE	AGI	Thu, Apr 2, 2020	5.48	5.89	5.44	5.66
1796	NYSE	AGI	Wed, Apr 1, 2020	4.99	5.62	4.93	5.36
1795	NYSE	AGI	Tue, Mar 31, 2020	4.96	5.28	4.91	5.00
1794	NYSE	AGI	Mon, Mar 30, 2020	5.33	5.60	4.88	5.06
1793	NYSE	AGI	Fri, Mar 27, 2020	5.70	5.82	5.17	5.32
1792	NYSE	AGI	Thu, Mar 26, 2020	5.94	6.34	5.52	5.81
1791	NYSE	AGI	Wed, Mar 25, 2020	5.40	6.01	5.25	5.83
1790	NYSE	AGI	Tue, Mar 24, 2020	5.60	5.63	5.11	5.46
1789	NYSE	AGI	Mon, Mar 23, 2020	4.74	5.27	4.33	4.89
1788	NYSE	AGI	Fri, Mar 20, 2020	5.63	5.64	4.40	4.45
1787	NYSE	AGI	Thu, Mar 19, 2020	5.05	6.19	4.44	5.33
1786	NYSE	AGI	Wed, Mar 18, 2020	5.80	6.45	4.86	5.11
1785	NYSE	AGI	Tue, Mar 17, 2020	4.66	6.11	4.56	6.08
1784	NYSE	AGI	Mon, Mar 16, 2020	3.41	4.94	3.34	4.71
1783	NYSE	AGI	Fri, Mar 13, 2020	4.91	4.95	3.84	3.88
1782	NYSE	AGI	Thu, Mar 12, 2020	4.96	5.31	4.36	4.82
1781	NYSE	AGI	Wed, Mar 11, 2020	5.94	6.01	5.44	5.47
1780	NYSE	AGI	Tue, Mar 10, 2020	6.10	6.22	5.69	5.98
1779	NYSE	AGI	Mon, Mar 9, 2020	6.26	6.36	5.87	6.02
1778	NYSE	AGI	Fri, Mar 6, 2020	6.34	6.55	6.04	6.49
1777	NYSE	AGI	Thu, Mar 5, 2020	6.16	6.39	6.07	6.30
1776	NYSE	AGI	Wed, Mar 4, 2020	6.20	6.24	5.94	6.08
1775	NYSE	AGI	Tue, Mar 3, 2020	6.05	6.39	5.88	6.14
1774	NYSE	AGI	Mon, Mar 2, 2020	6.00	6.02	5.69	5.94
1773	NYSE	AGI	Fri, Feb 28, 2020	5.73	5.99	5.61	5.83
1772	NYSE	AGI	Thu, Feb 27, 2020	6.66	6.66	5.95	6.00
1771	NYSE	AGI	Wed, Feb 26, 2020	6.53	6.74	6.44	6.57
1770	NYSE	AGI	Tue, Feb 25, 2020	6.83	6.94	6.58	6.59
1769	NYSE	AGI	Mon, Feb 24, 2020	7.15	7.16	6.80	6.93
1768	NYSE	AGI	Fri, Feb 21, 2020	6.89	7.06	6.80	6.97
1767	NYSE	AGI	Thu, Feb 20, 2020	6.60	6.99	6.54	6.79
1766	NYSE	AGI	Wed, Feb 19, 2020	6.40	6.56	6.23	6.53
1765	NYSE	AGI	Tue, Feb 18, 2020	6.03	6.38	6.02	6.36
1764	NYSE	AGI	Fri, Feb 14, 2020	6.01	6.09	5.93	6.00
1763	NYSE	AGI	Thu, Feb 13, 2020	6.08	6.16	6.02	6.04
1762	NYSE	AGI	Wed, Feb 12, 2020	6.22	6.22	5.95	6.01
1761	NYSE	AGI	Tue, Feb 11, 2020	6.16	6.23	6.08	6.23
1760	NYSE	AGI	Mon, Feb 10, 2020	6.14	6.20	6.05	6.16
1759	NYSE	AGI	Fri, Feb 7, 2020	6.25	6.30	6.10	6.11
1758	NYSE	AGI	Thu, Feb 6, 2020	6.21	6.27	6.15	6.25
1757	NYSE	AGI	Wed, Feb 5, 2020	6.05	6.23	6.02	6.16
1756	NYSE	AGI	Tue, Feb 4, 2020	6.05	6.17	5.95	6.07
1755	NYSE	AGI	Mon, Feb 3, 2020	6.26	6.32	6.15	6.20
1754	NYSE	AGI	Fri, Jan 31, 2020	6.27	6.40	6.26	6.30
1753	NYSE	AGI	Thu, Jan 30, 2020	6.46	6.50	6.23	6.28
1752	NYSE	AGI	Wed, Jan 29, 2020	6.15	6.51	6.15	6.44
1751	NYSE	AGI	Tue, Jan 28, 2020	6.14	6.21	6.11	6.16
1750	NYSE	AGI	Mon, Jan 27, 2020	6.42	6.44	6.13	6.21
1749	NYSE	AGI	Fri, Jan 24, 2020	6.20	6.37	6.14	6.34
1748	NYSE	AGI	Thu, Jan 23, 2020	5.90	6.24	5.90	6.20
1747	NYSE	AGI	Wed, Jan 22, 2020	6.00	6.04	5.90	5.93
1746	NYSE	AGI	Tue, Jan 21, 2020	5.65	6.00	5.62	5.97
1745	NYSE	AGI	Fri, Jan 17, 2020	5.61	5.71	5.49	5.61
1744	NYSE	AGI	Thu, Jan 16, 2020	5.64	5.64	5.50	5.59
1743	NYSE	AGI	Wed, Jan 15, 2020	5.59	5.76	5.54	5.76
1742	NYSE	AGI	Tue, Jan 14, 2020	5.40	5.60	5.40	5.58
1741	NYSE	AGI	Mon, Jan 13, 2020	5.69	5.69	5.42	5.44
1740	NYSE	AGI	Fri, Jan 10, 2020	5.55	5.76	5.51	5.75
1739	NYSE	AGI	Thu, Jan 9, 2020	5.56	5.63	5.50	5.51
1738	NYSE	AGI	Wed, Jan 8, 2020	5.93	5.93	5.57	5.63
1737	NYSE	AGI	Tue, Jan 7, 2020	5.83	5.96	5.77	5.88
1736	NYSE	AGI	Mon, Jan 6, 2020	6.02	6.03	5.81	5.84
1735	NYSE	AGI	Fri, Jan 3, 2020	6.08	6.09	5.84	5.86
1734	NYSE	AGI	Thu, Jan 2, 2020	6.13	6.14	5.89	5.93
1733	NYSE	AGI	Tue, Dec 31, 2019	5.99	6.08	5.92	6.02
1732	NYSE	AGI	Mon, Dec 30, 2019	5.79	6.01	5.78	5.97
1731	NYSE	AGI	Fri, Dec 27, 2019	5.93	5.97	5.78	5.79
1730	NYSE	AGI	Thu, Dec 26, 2019	5.98	6.07	5.89	5.96
1729	NYSE	AGI	Tue, Dec 24, 2019	5.73	5.89	5.69	5.89
1728	NYSE	AGI	Mon, Dec 23, 2019	5.23	5.65	5.22	5.65
1727	NYSE	AGI	Fri, Dec 20, 2019	5.35	5.36	5.21	5.21
1726	NYSE	AGI	Thu, Dec 19, 2019	5.41	5.43	5.28	5.34
1725	NYSE	AGI	Wed, Dec 18, 2019	5.38	5.44	5.29	5.40
1724	NYSE	AGI	Tue, Dec 17, 2019	5.36	5.48	5.32	5.32
1723	NYSE	AGI	Mon, Dec 16, 2019	5.40	5.53	5.28	5.34
1722	NYSE	AGI	Fri, Dec 13, 2019	5.38	5.49	5.37	5.40
1721	NYSE	AGI	Thu, Dec 12, 2019	5.61	5.65	5.40	5.43
1720	NYSE	AGI	Wed, Dec 11, 2019	5.41	5.57	5.35	5.57
1719	NYSE	AGI	Tue, Dec 10, 2019	5.36	5.46	5.32	5.36
1718	NYSE	AGI	Mon, Dec 9, 2019	5.44	5.44	5.29	5.32
1717	NYSE	AGI	Fri, Dec 6, 2019	5.61	5.61	5.39	5.39
1716	NYSE	AGI	Thu, Dec 5, 2019	5.63	5.77	5.63	5.68
1715	NYSE	AGI	Wed, Dec 4, 2019	5.72	5.76	5.61	5.67
1714	NYSE	AGI	Tue, Dec 3, 2019	5.74	5.87	5.70	5.74
1713	NYSE	AGI	Mon, Dec 2, 2019	5.64	5.69	5.58	5.66
1712	NYSE	AGI	Fri, Nov 29, 2019	5.51	5.69	5.49	5.67
1711	NYSE	AGI	Wed, Nov 27, 2019	5.48	5.54	5.42	5.49
1710	NYSE	AGI	Tue, Nov 26, 2019	5.40	5.53	5.36	5.51
1709	NYSE	AGI	Mon, Nov 25, 2019	5.37	5.52	5.33	5.39
1708	NYSE	AGI	Fri, Nov 22, 2019	5.40	5.44	5.32	5.40
1707	NYSE	AGI	Thu, Nov 21, 2019	5.58	5.62	5.38	5.39
1706	NYSE	AGI	Wed, Nov 20, 2019	5.55	5.64	5.49	5.59
1705	NYSE	AGI	Tue, Nov 19, 2019	5.43	5.61	5.38	5.54
1704	NYSE	AGI	Mon, Nov 18, 2019	5.35	5.55	5.35	5.43
1703	NYSE	AGI	Fri, Nov 15, 2019	5.33	5.43	5.32	5.37
1702	NYSE	AGI	Thu, Nov 14, 2019	5.36	5.43	5.32	5.37
1701	NYSE	AGI	Wed, Nov 13, 2019	5.39	5.42	5.30	5.30
1700	NYSE	AGI	Tue, Nov 12, 2019	5.28	5.36	5.19	5.33
1699	NYSE	AGI	Mon, Nov 11, 2019	5.25	5.35	5.23	5.27
1698	NYSE	AGI	Fri, Nov 8, 2019	5.24	5.36	5.24	5.27
1697	NYSE	AGI	Thu, Nov 7, 2019	5.40	5.43	5.24	5.32
1696	NYSE	AGI	Wed, Nov 6, 2019	5.39	5.49	5.34	5.42
1695	NYSE	AGI	Tue, Nov 5, 2019	5.32	5.46	5.26	5.35
1694	NYSE	AGI	Mon, Nov 4, 2019	5.44	5.47	5.34	5.41
1693	NYSE	AGI	Fri, Nov 1, 2019	5.40	5.47	5.30	5.45
1692	NYSE	AGI	Thu, Oct 31, 2019	5.13	5.66	5.11	5.44
1691	NYSE	AGI	Wed, Oct 30, 2019	5.13	5.17	4.92	5.07
1690	NYSE	AGI	Tue, Oct 29, 2019	4.98	5.19	4.92	5.11
1689	NYSE	AGI	Mon, Oct 28, 2019	5.06	5.12	5.00	5.01
1688	NYSE	AGI	Fri, Oct 25, 2019	5.17	5.29	5.09	5.12
1687	NYSE	AGI	Thu, Oct 24, 2019	5.10	5.18	4.92	5.07
1686	NYSE	AGI	Wed, Oct 23, 2019	5.06	5.14	5.02	5.10
1685	NYSE	AGI	Tue, Oct 22, 2019	5.05	5.09	4.91	5.01
1684	NYSE	AGI	Mon, Oct 21, 2019	5.08	5.12	4.99	5.01
1683	NYSE	AGI	Fri, Oct 18, 2019	5.13	5.21	5.02	5.07
1682	NYSE	AGI	Thu, Oct 17, 2019	5.01	5.24	5.00	5.15
1681	NYSE	AGI	Wed, Oct 16, 2019	5.02	5.06	4.97	5.03
1680	NYSE	AGI	Tue, Oct 15, 2019	5.27	5.37	4.98	4.98
1679	NYSE	AGI	Mon, Oct 14, 2019	5.65	5.66	5.28	5.34
1678	NYSE	AGI	Fri, Oct 11, 2019	5.88	5.90	5.68	5.69
1677	NYSE	AGI	Thu, Oct 10, 2019	5.89	6.03	5.79	5.96
1676	NYSE	AGI	Wed, Oct 9, 2019	6.00	6.07	5.88	5.91
1675	NYSE	AGI	Tue, Oct 8, 2019	5.92	6.01	5.82	6.00
1674	NYSE	AGI	Mon, Oct 7, 2019	5.91	5.98	5.76	5.84
1673	NYSE	AGI	Fri, Oct 4, 2019	5.80	5.99	5.73	5.96
1672	NYSE	AGI	Thu, Oct 3, 2019	5.83	6.00	5.79	5.79
1671	NYSE	AGI	Wed, Oct 2, 2019	5.91	5.97	5.80	5.84
1670	NYSE	AGI	Tue, Oct 1, 2019	5.73	5.97	5.68	5.82
1669	NYSE	AGI	Mon, Sep 30, 2019	5.95	6.06	5.77	5.80
1668	NYSE	AGI	Fri, Sep 27, 2019	6.08	6.22	5.99	6.11
1667	NYSE	AGI	Thu, Sep 26, 2019	6.37	6.45	6.23	6.24
1666	NYSE	AGI	Wed, Sep 25, 2019	6.63	6.65	6.27	6.36
1665	NYSE	AGI	Tue, Sep 24, 2019	6.60	6.74	6.48	6.71
1664	NYSE	AGI	Mon, Sep 23, 2019	6.55	6.70	6.52	6.65
1663	NYSE	AGI	Fri, Sep 20, 2019	6.42	6.55	6.35	6.52
1662	NYSE	AGI	Thu, Sep 19, 2019	6.30	6.44	6.25	6.42
1661	NYSE	AGI	Wed, Sep 18, 2019	6.34	6.40	6.10	6.24
1660	NYSE	AGI	Tue, Sep 17, 2019	6.41	6.47	6.28	6.34
1659	NYSE	AGI	Mon, Sep 16, 2019	6.25	6.35	6.12	6.35
1658	NYSE	AGI	Fri, Sep 13, 2019	6.37	6.52	6.13	6.14
1657	NYSE	AGI	Thu, Sep 12, 2019	6.67	6.78	6.34	6.34
1656	NYSE	AGI	Wed, Sep 11, 2019	6.50	6.67	6.44	6.47
1655	NYSE	AGI	Tue, Sep 10, 2019	6.45	6.67	6.40	6.47
1654	NYSE	AGI	Mon, Sep 9, 2019	6.70	6.70	6.34	6.48
1653	NYSE	AGI	Fri, Sep 6, 2019	6.93	7.07	6.65	6.65
1652	NYSE	AGI	Thu, Sep 5, 2019	7.14	7.15	6.85	6.93
1651	NYSE	AGI	Wed, Sep 4, 2019	7.14	7.26	7.06	7.25
1650	NYSE	AGI	Tue, Sep 3, 2019	7.15	7.36	7.13	7.17
1649	NYSE	AGI	Fri, Aug 30, 2019	6.94	7.11	6.92	7.05
1648	NYSE	AGI	Thu, Aug 29, 2019	7.37	7.39	6.92	6.99
1647	NYSE	AGI	Wed, Aug 28, 2019	7.39	7.49	7.25	7.40
1646	NYSE	AGI	Tue, Aug 27, 2019	7.06	7.40	7.06	7.33
1645	NYSE	AGI	Mon, Aug 26, 2019	7.30	7.34	7.03	7.05
1644	NYSE	AGI	Fri, Aug 23, 2019	7.03	7.36	7.01	7.31
1643	NYSE	AGI	Thu, Aug 22, 2019	6.97	7.10	6.92	6.95
1642	NYSE	AGI	Wed, Aug 21, 2019	7.10	7.24	7.00	7.01
1641	NYSE	AGI	Tue, Aug 20, 2019	7.04	7.26	6.94	7.17
1640	NYSE	AGI	Mon, Aug 19, 2019	6.87	7.09	6.78	6.97
1639	NYSE	AGI	Fri, Aug 16, 2019	7.14	7.16	6.90	7.00
1638	NYSE	AGI	Thu, Aug 15, 2019	6.97	7.27	6.90	7.18
1637	NYSE	AGI	Wed, Aug 14, 2019	7.08	7.17	6.87	6.89
1636	NYSE	AGI	Tue, Aug 13, 2019	7.23	7.26	6.73	6.99
1635	NYSE	AGI	Mon, Aug 12, 2019	7.29	7.38	7.13	7.14
1634	NYSE	AGI	Fri, Aug 9, 2019	7.42	7.43	7.20	7.23
1633	NYSE	AGI	Thu, Aug 8, 2019	7.06	7.52	6.96	7.48
1632	NYSE	AGI	Wed, Aug 7, 2019	7.56	7.60	7.12	7.15
1631	NYSE	AGI	Tue, Aug 6, 2019	7.60	7.60	7.22	7.30
1630	NYSE	AGI	Mon, Aug 5, 2019	7.37	7.78	7.31	7.64
1629	NYSE	AGI	Fri, Aug 2, 2019	7.02	7.19	7.01	7.09
1628	NYSE	AGI	Thu, Aug 1, 2019	6.45	7.13	6.37	7.11
1627	NYSE	AGI	Wed, Jul 31, 2019	6.78	6.91	6.54	6.55
1626	NYSE	AGI	Tue, Jul 30, 2019	6.68	6.84	6.68	6.81
1625	NYSE	AGI	Mon, Jul 29, 2019	6.67	6.72	6.58	6.67
1624	NYSE	AGI	Fri, Jul 26, 2019	6.67	6.75	6.61	6.63
1623	NYSE	AGI	Thu, Jul 25, 2019	6.74	6.77	6.62	6.64
1622	NYSE	AGI	Wed, Jul 24, 2019	6.70	6.81	6.64	6.76
1621	NYSE	AGI	Tue, Jul 23, 2019	6.71	6.72	6.53	6.65
1620	NYSE	AGI	Mon, Jul 22, 2019	6.80	6.86	6.70	6.71
1619	NYSE	AGI	Fri, Jul 19, 2019	6.55	6.75	6.53	6.75
1618	NYSE	AGI	Thu, Jul 18, 2019	6.51	6.71	6.40	6.65
1617	NYSE	AGI	Wed, Jul 17, 2019	6.29	6.54	6.24	6.54
1616	NYSE	AGI	Tue, Jul 16, 2019	6.19	6.27	6.16	6.24
1615	NYSE	AGI	Mon, Jul 15, 2019	6.21	6.26	6.17	6.22
1614	NYSE	AGI	Fri, Jul 12, 2019	6.25	6.29	6.17	6.21
1613	NYSE	AGI	Thu, Jul 11, 2019	6.29	6.33	6.14	6.24
1612	NYSE	AGI	Wed, Jul 10, 2019	6.15	6.29	6.10	6.29
1611	NYSE	AGI	Tue, Jul 9, 2019	6.01	6.13	5.96	6.05
1610	NYSE	AGI	Mon, Jul 8, 2019	6.01	6.07	5.95	6.02
1609	NYSE	AGI	Fri, Jul 5, 2019	5.92	6.05	5.83	5.99
1608	NYSE	AGI	Wed, Jul 3, 2019	6.02	6.09	5.87	6.08
1607	NYSE	AGI	Tue, Jul 2, 2019	5.90	6.08	5.85	6.00
1606	NYSE	AGI	Mon, Jul 1, 2019	5.88	5.92	5.79	5.84
1605	NYSE	AGI	Fri, Jun 28, 2019	6.05	6.05	5.90	6.05
1604	NYSE	AGI	Thu, Jun 27, 2019	6.07	6.07	5.94	6.02
1603	NYSE	AGI	Wed, Jun 26, 2019	5.98	6.18	5.93	6.08
1602	NYSE	AGI	Tue, Jun 25, 2019	6.24	6.27	5.97	6.16
1601	NYSE	AGI	Mon, Jun 24, 2019	6.08	6.24	5.99	6.20
1600	NYSE	AGI	Fri, Jun 21, 2019	6.01	6.11	5.86	6.01
1599	NYSE	AGI	Thu, Jun 20, 2019	5.84	6.04	5.74	6.01
1598	NYSE	AGI	Wed, Jun 19, 2019	5.40	5.69	5.38	5.62
1597	NYSE	AGI	Tue, Jun 18, 2019	5.61	5.74	5.42	5.46
1596	NYSE	AGI	Mon, Jun 17, 2019	5.45	5.56	5.39	5.54
1595	NYSE	AGI	Fri, Jun 14, 2019	5.43	5.58	5.35	5.41
1594	NYSE	AGI	Thu, Jun 13, 2019	5.15	5.36	5.15	5.36
1593	NYSE	AGI	Wed, Jun 12, 2019	5.31	5.37	5.16	5.15
1592	NYSE	AGI	Tue, Jun 11, 2019	5.27	5.33	5.12	5.25
1591	NYSE	AGI	Mon, Jun 10, 2019	5.06	5.29	4.97	5.26
1590	NYSE	AGI	Fri, Jun 7, 2019	5.33	5.36	5.19	5.19
1589	NYSE	AGI	Thu, Jun 6, 2019	5.21	5.36	5.21	5.29
1588	NYSE	AGI	Wed, Jun 5, 2019	5.29	5.35	5.11	5.19
1587	NYSE	AGI	Tue, Jun 4, 2019	5.13	5.27	5.06	5.19
1586	NYSE	AGI	Mon, Jun 3, 2019	4.99	5.22	4.90	5.21
1585	NYSE	AGI	Fri, May 31, 2019	4.68	4.92	4.67	4.87
1584	NYSE	AGI	Thu, May 30, 2019	4.45	4.65	4.40	4.63
1583	NYSE	AGI	Wed, May 29, 2019	4.47	4.52	4.42	4.44
1582	NYSE	AGI	Tue, May 28, 2019	4.43	4.51	4.41	4.46
1581	NYSE	AGI	Fri, May 24, 2019	4.44	4.56	4.44	4.53
1580	NYSE	AGI	Thu, May 23, 2019	4.50	4.62	4.44	4.44
1579	NYSE	AGI	Wed, May 22, 2019	4.55	4.61	4.42	4.46
1578	NYSE	AGI	Tue, May 21, 2019	4.59	4.64	4.51	4.55
1577	NYSE	AGI	Mon, May 20, 2019	4.59	4.70	4.58	4.61
1576	NYSE	AGI	Fri, May 17, 2019	4.55	4.60	4.48	4.58
1575	NYSE	AGI	Thu, May 16, 2019	4.65	4.66	4.49	4.57
1574	NYSE	AGI	Wed, May 15, 2019	4.73	4.79	4.64	4.68
1573	NYSE	AGI	Tue, May 14, 2019	4.72	4.72	4.62	4.71
1572	NYSE	AGI	Mon, May 13, 2019	4.58	4.86	4.54	4.75
1571	NYSE	AGI	Fri, May 10, 2019	4.58	4.59	4.43	4.44
1570	NYSE	AGI	Thu, May 9, 2019	4.49	4.69	4.48	4.58
1569	NYSE	AGI	Wed, May 8, 2019	4.63	4.64	4.45	4.46
1568	NYSE	AGI	Tue, May 7, 2019	4.44	4.58	4.41	4.57
1567	NYSE	AGI	Mon, May 6, 2019	4.32	4.49	4.32	4.44
1566	NYSE	AGI	Fri, May 3, 2019	4.34	4.42	4.32	4.34
1565	NYSE	AGI	Thu, May 2, 2019	4.36	4.44	4.17	4.32
1564	NYSE	AGI	Wed, May 1, 2019	4.61	4.71	4.51	4.55
1563	NYSE	AGI	Tue, Apr 30, 2019	4.61	4.69	4.58	4.65
1562	NYSE	AGI	Mon, Apr 29, 2019	4.71	4.75	4.61	4.62
1561	NYSE	AGI	Fri, Apr 26, 2019	4.66	4.81	4.66	4.78
1560	NYSE	AGI	Thu, Apr 25, 2019	4.66	4.77	4.56	4.59
1559	NYSE	AGI	Wed, Apr 24, 2019	4.56	4.77	4.53	4.65
1558	NYSE	AGI	Tue, Apr 23, 2019	4.59	4.65	4.52	4.59
1557	NYSE	AGI	Mon, Apr 22, 2019	4.71	4.76	4.61	4.62
1556	NYSE	AGI	Thu, Apr 18, 2019	4.77	4.88	4.67	4.70
1555	NYSE	AGI	Wed, Apr 17, 2019	4.76	4.82	4.68	4.76
1554	NYSE	AGI	Tue, Apr 16, 2019	4.85	4.88	4.72	4.72
1553	NYSE	AGI	Mon, Apr 15, 2019	4.93	5.02	4.87	4.92
1552	NYSE	AGI	Fri, Apr 12, 2019	5.02	5.08	4.97	4.98
1551	NYSE	AGI	Thu, Apr 11, 2019	5.07	5.07	4.96	5.00
1550	NYSE	AGI	Wed, Apr 10, 2019	5.16	5.27	5.11	5.12
1549	NYSE	AGI	Tue, Apr 9, 2019	5.14	5.20	5.11	5.18
1548	NYSE	AGI	Mon, Apr 8, 2019	5.10	5.15	5.04	5.11
1547	NYSE	AGI	Fri, Apr 5, 2019	5.05	5.07	4.97	5.02
1546	NYSE	AGI	Thu, Apr 4, 2019	4.76	5.08	4.70	5.05
1545	NYSE	AGI	Wed, Apr 3, 2019	4.95	5.00	4.82	4.84
1544	NYSE	AGI	Tue, Apr 2, 2019	4.92	5.00	4.88	4.93
1543	NYSE	AGI	Mon, Apr 1, 2019	5.11	5.14	4.86	4.92
1542	NYSE	AGI	Fri, Mar 29, 2019	5.20	5.23	5.08	5.08
1541	NYSE	AGI	Thu, Mar 28, 2019	5.28	5.30	5.13	5.13
1540	NYSE	AGI	Wed, Mar 27, 2019	5.43	5.50	5.35	5.36
1539	NYSE	AGI	Tue, Mar 26, 2019	5.30	5.47	5.24	5.44
1538	NYSE	AGI	Mon, Mar 25, 2019	5.32	5.50	5.26	5.36
1537	NYSE	AGI	Fri, Mar 22, 2019	5.23	5.37	5.14	5.24
1536	NYSE	AGI	Thu, Mar 21, 2019	5.19	5.27	5.04	5.25
1535	NYSE	AGI	Wed, Mar 20, 2019	5.06	5.32	4.98	5.29
1534	NYSE	AGI	Tue, Mar 19, 2019	5.07	5.09	5.00	5.05
1533	NYSE	AGI	Mon, Mar 18, 2019	5.09	5.09	4.93	5.02
1532	NYSE	AGI	Fri, Mar 15, 2019	5.09	5.14	4.93	5.01
1531	NYSE	AGI	Thu, Mar 14, 2019	5.16	5.18	5.04	5.04
1530	NYSE	AGI	Wed, Mar 13, 2019	5.30	5.37	5.24	5.32
1529	NYSE	AGI	Tue, Mar 12, 2019	4.98	5.24	4.97	5.23
1528	NYSE	AGI	Mon, Mar 11, 2019	5.06	5.12	4.86	4.96
1527	NYSE	AGI	Fri, Mar 8, 2019	4.86	5.08	4.86	5.06
1526	NYSE	AGI	Thu, Mar 7, 2019	4.66	4.84	4.59	4.74
1525	NYSE	AGI	Wed, Mar 6, 2019	4.80	4.81	4.67	4.69
1524	NYSE	AGI	Tue, Mar 5, 2019	4.81	4.85	4.77	4.81
1523	NYSE	AGI	Mon, Mar 4, 2019	4.79	4.85	4.67	4.82
1522	NYSE	AGI	Fri, Mar 1, 2019	4.75	5.03	4.71	4.82
1521	NYSE	AGI	Thu, Feb 28, 2019	4.80	4.86	4.75	4.84
1520	NYSE	AGI	Wed, Feb 27, 2019	4.89	4.92	4.79	4.84
1519	NYSE	AGI	Tue, Feb 26, 2019	4.86	5.00	4.85	4.92
1518	NYSE	AGI	Mon, Feb 25, 2019	4.95	4.99	4.84	4.87
1517	NYSE	AGI	Fri, Feb 22, 2019	4.82	5.05	4.82	4.93
1516	NYSE	AGI	Thu, Feb 21, 2019	4.73	4.95	4.59	4.82
1515	NYSE	AGI	Wed, Feb 20, 2019	4.91	5.02	4.81	4.88
1514	NYSE	AGI	Tue, Feb 19, 2019	4.62	4.91	4.58	4.81
1513	NYSE	AGI	Fri, Feb 15, 2019	4.57	4.61	4.46	4.54
1512	NYSE	AGI	Thu, Feb 14, 2019	4.42	4.57	4.37	4.54
1511	NYSE	AGI	Wed, Feb 13, 2019	4.37	4.50	4.37	4.42
1510	NYSE	AGI	Tue, Feb 12, 2019	4.44	4.47	4.34	4.42
1509	NYSE	AGI	Mon, Feb 11, 2019	4.34	4.47	4.31	4.39
1508	NYSE	AGI	Fri, Feb 8, 2019	4.34	4.42	4.27	4.41
1507	NYSE	AGI	Thu, Feb 7, 2019	4.38	4.42	4.23	4.30
1506	NYSE	AGI	Wed, Feb 6, 2019	4.42	4.59	4.38	4.40
1505	NYSE	AGI	Tue, Feb 5, 2019	4.43	4.45	4.33	4.44
1504	NYSE	AGI	Mon, Feb 4, 2019	4.36	4.45	4.32	4.43
1503	NYSE	AGI	Fri, Feb 1, 2019	4.50	4.50	4.34	4.44
1502	NYSE	AGI	Thu, Jan 31, 2019	4.49	4.54	4.41	4.46
1501	NYSE	AGI	Wed, Jan 30, 2019	4.40	4.51	4.29	4.43
1500	NYSE	AGI	Tue, Jan 29, 2019	4.32	4.42	4.23	4.40
1499	NYSE	AGI	Mon, Jan 28, 2019	4.04	4.32	4.04	4.26
1498	NYSE	AGI	Fri, Jan 25, 2019	3.96	4.18	3.96	4.03
1497	NYSE	AGI	Thu, Jan 24, 2019	3.83	3.95	3.83	3.87
1496	NYSE	AGI	Wed, Jan 23, 2019	3.92	3.94	3.84	3.88
1495	NYSE	AGI	Tue, Jan 22, 2019	3.82	4.01	3.74	3.96
1494	NYSE	AGI	Fri, Jan 18, 2019	4.02	4.02	3.79	3.83
1493	NYSE	AGI	Thu, Jan 17, 2019	4.10	4.17	4.05	4.06
1492	NYSE	AGI	Wed, Jan 16, 2019	3.92	4.12	3.89	4.10
1491	NYSE	AGI	Tue, Jan 15, 2019	3.81	4.00	3.80	3.92
1490	NYSE	AGI	Mon, Jan 14, 2019	3.82	3.87	3.71	3.81
1489	NYSE	AGI	Fri, Jan 11, 2019	3.81	3.88	3.78	3.84
1488	NYSE	AGI	Thu, Jan 10, 2019	3.87	3.92	3.74	3.81
1487	NYSE	AGI	Wed, Jan 9, 2019	3.85	3.91	3.79	3.89
1486	NYSE	AGI	Tue, Jan 8, 2019	3.75	3.85	3.68	3.82
1485	NYSE	AGI	Mon, Jan 7, 2019	3.86	4.00	3.75	3.79
1484	NYSE	AGI	Fri, Jan 4, 2019	3.82	3.84	3.69	3.79
1483	NYSE	AGI	Thu, Jan 3, 2019	3.81	3.88	3.74	3.85
1482	NYSE	AGI	Wed, Jan 2, 2019	3.57	3.83	3.57	3.77
1481	NYSE	AGI	Mon, Dec 31, 2018	3.60	3.65	3.51	3.60
1480	NYSE	AGI	Fri, Dec 28, 2018	3.64	3.70	3.55	3.61
1479	NYSE	AGI	Thu, Dec 27, 2018	3.66	3.78	3.60	3.63
1478	NYSE	AGI	Wed, Dec 26, 2018	3.76	3.78	3.50	3.59
1477	NYSE	AGI	Mon, Dec 24, 2018	3.61	3.74	3.59	3.70
1476	NYSE	AGI	Fri, Dec 21, 2018	3.50	3.60	3.40	3.53
1475	NYSE	AGI	Thu, Dec 20, 2018	3.37	3.54	3.37	3.50
1474	NYSE	AGI	Wed, Dec 19, 2018	3.49	3.63	3.28	3.28
1473	NYSE	AGI	Tue, Dec 18, 2018	3.25	3.49	3.20	3.44
1472	NYSE	AGI	Mon, Dec 17, 2018	3.01	3.31	3.00	3.19
1471	NYSE	AGI	Fri, Dec 14, 2018	3.09	3.12	2.90	2.97
1470	NYSE	AGI	Thu, Dec 13, 2018	3.40	3.40	3.09	3.18
1469	NYSE	AGI	Wed, Dec 12, 2018	3.47	3.53	3.41	3.41
1468	NYSE	AGI	Tue, Dec 11, 2018	3.68	3.71	3.48	3.50
1467	NYSE	AGI	Mon, Dec 10, 2018	3.57	3.68	3.56	3.65
1466	NYSE	AGI	Fri, Dec 7, 2018	3.39	3.65	3.39	3.60
1465	NYSE	AGI	Thu, Dec 6, 2018	3.34	3.43	3.30	3.37
1464	NYSE	AGI	Tue, Dec 4, 2018	3.40	3.45	3.32	3.36
1463	NYSE	AGI	Mon, Dec 3, 2018	3.32	3.39	3.28	3.35
1462	NYSE	AGI	Fri, Nov 30, 2018	3.20	3.24	3.10	3.22
1461	NYSE	AGI	Thu, Nov 29, 2018	3.24	3.30	3.17	3.19
1460	NYSE	AGI	Wed, Nov 28, 2018	3.19	3.35	3.18	3.23
1459	NYSE	AGI	Tue, Nov 27, 2018	3.26	3.29	3.18	3.19
1458	NYSE	AGI	Mon, Nov 26, 2018	3.35	3.38	3.26	3.28
1457	NYSE	AGI	Fri, Nov 23, 2018	3.52	3.53	3.28	3.33
1456	NYSE	AGI	Wed, Nov 21, 2018	3.55	3.62	3.54	3.58
1455	NYSE	AGI	Tue, Nov 20, 2018	3.59	3.60	3.43	3.53
1454	NYSE	AGI	Mon, Nov 19, 2018	3.64	3.68	3.57	3.59
1453	NYSE	AGI	Fri, Nov 16, 2018	3.63	3.73	3.60	3.65
1452	NYSE	AGI	Thu, Nov 15, 2018	3.55	3.63	3.51	3.57
1451	NYSE	AGI	Wed, Nov 14, 2018	3.38	3.59	3.36	3.52
1450	NYSE	AGI	Tue, Nov 13, 2018	3.49	3.53	3.32	3.40
1449	NYSE	AGI	Mon, Nov 12, 2018	3.59	3.63	3.45	3.49
1448	NYSE	AGI	Fri, Nov 9, 2018	3.73	3.75	3.58	3.59
1447	NYSE	AGI	Thu, Nov 8, 2018	3.84	3.89	3.78	3.79
1446	NYSE	AGI	Wed, Nov 7, 2018	3.90	3.93	3.85	3.88
1445	NYSE	AGI	Tue, Nov 6, 2018	3.97	4.01	3.79	3.89
1444	NYSE	AGI	Mon, Nov 5, 2018	3.93	4.00	3.85	3.97
1443	NYSE	AGI	Fri, Nov 2, 2018	4.06	4.15	3.74	3.87
1442	NYSE	AGI	Thu, Nov 1, 2018	4.13	4.24	4.08	4.22
1441	NYSE	AGI	Wed, Oct 31, 2018	4.12	4.12	3.97	3.99
1440	NYSE	AGI	Tue, Oct 30, 2018	4.13	4.23	4.07	4.15
1439	NYSE	AGI	Mon, Oct 29, 2018	4.35	4.41	4.15	4.16
1438	NYSE	AGI	Fri, Oct 26, 2018	4.39	4.54	4.34	4.35
1437	NYSE	AGI	Thu, Oct 25, 2018	4.70	4.73	4.35	4.36
1436	NYSE	AGI	Wed, Oct 24, 2018	4.72	4.77	4.65	4.68
1435	NYSE	AGI	Tue, Oct 23, 2018	4.63	4.81	4.63	4.73
1434	NYSE	AGI	Mon, Oct 22, 2018	4.59	4.59	4.46	4.46
1433	NYSE	AGI	Fri, Oct 19, 2018	4.63	4.69	4.61	4.61
1432	NYSE	AGI	Thu, Oct 18, 2018	4.81	4.84	4.54	4.56
1431	NYSE	AGI	Wed, Oct 17, 2018	4.89	5.00	4.81	4.86
1430	NYSE	AGI	Tue, Oct 16, 2018	4.93	4.98	4.81	4.88
1429	NYSE	AGI	Mon, Oct 15, 2018	4.96	5.07	4.87	4.92
1428	NYSE	AGI	Fri, Oct 12, 2018	4.95	4.99	4.77	4.89
1427	NYSE	AGI	Thu, Oct 11, 2018	4.71	5.07	4.56	5.03
1426	NYSE	AGI	Wed, Oct 10, 2018	4.55	4.65	4.44	4.61
1425	NYSE	AGI	Tue, Oct 9, 2018	4.66	4.70	4.52	4.53
1424	NYSE	AGI	Mon, Oct 8, 2018	4.49	4.74	4.46	4.72
1423	NYSE	AGI	Fri, Oct 5, 2018	4.66	4.73	4.59	4.62
1422	NYSE	AGI	Thu, Oct 4, 2018	4.69	4.82	4.64	4.66
1421	NYSE	AGI	Wed, Oct 3, 2018	4.78	4.78	4.59	4.67
1420	NYSE	AGI	Tue, Oct 2, 2018	4.68	4.87	4.64	4.74
1419	NYSE	AGI	Mon, Oct 1, 2018	4.60	4.64	4.54	4.60
1418	NYSE	AGI	Fri, Sep 28, 2018	4.50	4.66	4.50	4.61
1417	NYSE	AGI	Thu, Sep 27, 2018	4.51	4.53	4.40	4.48
1416	NYSE	AGI	Wed, Sep 26, 2018	4.66	4.66	4.50	4.55
1415	NYSE	AGI	Tue, Sep 25, 2018	4.75	4.80	4.65	4.68
1414	NYSE	AGI	Mon, Sep 24, 2018	4.66	4.80	4.62	4.68
1413	NYSE	AGI	Fri, Sep 21, 2018	4.59	4.67	4.50	4.64
1412	NYSE	AGI	Thu, Sep 20, 2018	4.70	4.71	4.59	4.67
1411	NYSE	AGI	Wed, Sep 19, 2018	4.49	4.66	4.49	4.62
1410	NYSE	AGI	Tue, Sep 18, 2018	4.49	4.55	4.39	4.45
1409	NYSE	AGI	Mon, Sep 17, 2018	4.57	4.61	4.40	4.48
1408	NYSE	AGI	Fri, Sep 14, 2018	4.48	4.54	4.41	4.50
1407	NYSE	AGI	Thu, Sep 13, 2018	4.60	4.74	4.43	4.48
1406	NYSE	AGI	Wed, Sep 12, 2018	4.23	4.60	4.15	4.54
1405	NYSE	AGI	Tue, Sep 11, 2018	4.14	4.23	4.06	4.20
1404	NYSE	AGI	Mon, Sep 10, 2018	4.29	4.34	4.16	4.16
1403	NYSE	AGI	Fri, Sep 7, 2018	4.26	4.38	4.20	4.32
1402	NYSE	AGI	Thu, Sep 6, 2018	4.23	4.36	4.21	4.29
1401	NYSE	AGI	Wed, Sep 5, 2018	4.25	4.29	4.10	4.15
1400	NYSE	AGI	Tue, Sep 4, 2018	4.30	4.34	4.10	4.23
1399	NYSE	AGI	Fri, Aug 31, 2018	4.42	4.49	4.35	4.39
1398	NYSE	AGI	Thu, Aug 30, 2018	4.52	4.55	4.36	4.39
1397	NYSE	AGI	Wed, Aug 29, 2018	4.58	4.64	4.50	4.56
1396	NYSE	AGI	Tue, Aug 28, 2018	4.76	4.78	4.51	4.54
1395	NYSE	AGI	Mon, Aug 27, 2018	4.56	4.73	4.56	4.72
1394	NYSE	AGI	Fri, Aug 24, 2018	4.32	4.63	4.32	4.53
1393	NYSE	AGI	Thu, Aug 23, 2018	4.48	4.49	4.21	4.25
1392	NYSE	AGI	Wed, Aug 22, 2018	4.50	4.52	4.45	4.51
1391	NYSE	AGI	Tue, Aug 21, 2018	4.44	4.51	4.41	4.48
1390	NYSE	AGI	Mon, Aug 20, 2018	4.42	4.50	4.34	4.44
1389	NYSE	AGI	Fri, Aug 17, 2018	4.31	4.46	4.28	4.38
1388	NYSE	AGI	Thu, Aug 16, 2018	4.50	4.65	4.28	4.28
1387	NYSE	AGI	Wed, Aug 15, 2018	4.56	4.58	4.38	4.45
1386	NYSE	AGI	Tue, Aug 14, 2018	4.66	4.70	4.59	4.63
1385	NYSE	AGI	Mon, Aug 13, 2018	4.79	4.81	4.64	4.66
1384	NYSE	AGI	Fri, Aug 10, 2018	4.80	4.94	4.77	4.80
1383	NYSE	AGI	Thu, Aug 9, 2018	4.96	4.97	4.82	4.83
1382	NYSE	AGI	Wed, Aug 8, 2018	4.95	4.98	4.87	4.91
1381	NYSE	AGI	Tue, Aug 7, 2018	5.26	5.34	4.91	4.94
1380	NYSE	AGI	Mon, Aug 6, 2018	5.19	5.28	5.16	5.23
1379	NYSE	AGI	Fri, Aug 3, 2018	5.46	5.49	5.22	5.23
1378	NYSE	AGI	Thu, Aug 2, 2018	5.40	5.58	5.40	5.45
1377	NYSE	AGI	Wed, Aug 1, 2018	5.43	5.53	5.40	5.44
1376	NYSE	AGI	Tue, Jul 31, 2018	5.42	5.52	5.40	5.43
1375	NYSE	AGI	Mon, Jul 30, 2018	5.56	5.60	5.44	5.49
1374	NYSE	AGI	Fri, Jul 27, 2018	5.58	5.70	5.55	5.57
1373	NYSE	AGI	Thu, Jul 26, 2018	5.63	5.78	5.56	5.57
1372	NYSE	AGI	Wed, Jul 25, 2018	5.42	5.79	5.41	5.67
1371	NYSE	AGI	Tue, Jul 24, 2018	5.34	5.43	5.32	5.37
1370	NYSE	AGI	Mon, Jul 23, 2018	5.47	5.47	5.30	5.32
1369	NYSE	AGI	Fri, Jul 20, 2018	5.57	5.60	5.46	5.48
1368	NYSE	AGI	Thu, Jul 19, 2018	5.35	5.61	5.32	5.47
1367	NYSE	AGI	Wed, Jul 18, 2018	5.58	5.60	5.45	5.45
1366	NYSE	AGI	Tue, Jul 17, 2018	5.52	5.67	5.51	5.62
1365	NYSE	AGI	Mon, Jul 16, 2018	5.56	5.65	5.55	5.58
1364	NYSE	AGI	Fri, Jul 13, 2018	5.58	5.65	5.55	5.59
1363	NYSE	AGI	Thu, Jul 12, 2018	5.58	5.66	5.54	5.63
1362	NYSE	AGI	Wed, Jul 11, 2018	5.65	5.73	5.52	5.54
1361	NYSE	AGI	Tue, Jul 10, 2018	5.71	5.76	5.63	5.72
1360	NYSE	AGI	Mon, Jul 9, 2018	5.89	5.92	5.72	5.73
1359	NYSE	AGI	Fri, Jul 6, 2018	5.85	5.90	5.82	5.85
1358	NYSE	AGI	Thu, Jul 5, 2018	5.92	5.92	5.78	5.88
1357	NYSE	AGI	Tue, Jul 3, 2018	5.75	5.86	5.69	5.79
1356	NYSE	AGI	Mon, Jul 2, 2018	5.61	5.75	5.61	5.67
1355	NYSE	AGI	Fri, Jun 29, 2018	5.62	5.74	5.61	5.69
1354	NYSE	AGI	Thu, Jun 28, 2018	5.58	5.68	5.58	5.58
1353	NYSE	AGI	Wed, Jun 27, 2018	5.58	5.62	5.55	5.57
1352	NYSE	AGI	Tue, Jun 26, 2018	5.52	5.69	5.52	5.63
1351	NYSE	AGI	Mon, Jun 25, 2018	5.68	5.73	5.57	5.58
1350	NYSE	AGI	Fri, Jun 22, 2018	5.63	5.70	5.60	5.69
1349	NYSE	AGI	Thu, Jun 21, 2018	5.59	5.68	5.58	5.60
1348	NYSE	AGI	Wed, Jun 20, 2018	5.71	5.73	5.61	5.62
1347	NYSE	AGI	Tue, Jun 19, 2018	5.72	5.78	5.68	5.69
1346	NYSE	AGI	Mon, Jun 18, 2018	5.79	5.87	5.75	5.80
1345	NYSE	AGI	Fri, Jun 15, 2018	5.86	5.92	5.78	5.80
1344	NYSE	AGI	Thu, Jun 14, 2018	6.03	6.13	5.91	5.93
1343	NYSE	AGI	Wed, Jun 13, 2018	5.91	6.03	5.85	5.97
1342	NYSE	AGI	Tue, Jun 12, 2018	5.92	5.97	5.88	5.92
1341	NYSE	AGI	Mon, Jun 11, 2018	5.95	5.99	5.86	5.96
1340	NYSE	AGI	Fri, Jun 8, 2018	5.90	5.98	5.87	5.97
1339	NYSE	AGI	Thu, Jun 7, 2018	5.94	6.00	5.84	5.90
1338	NYSE	AGI	Wed, Jun 6, 2018	5.64	5.83	5.64	5.80
1337	NYSE	AGI	Tue, Jun 5, 2018	5.48	5.65	5.45	5.59
1336	NYSE	AGI	Mon, Jun 4, 2018	5.60	5.60	5.43	5.47
1335	NYSE	AGI	Fri, Jun 1, 2018	5.50	5.61	5.42	5.54
1334	NYSE	AGI	Thu, May 31, 2018	5.47	5.58	5.40	5.54
1333	NYSE	AGI	Wed, May 30, 2018	5.40	5.53	5.38	5.47
1332	NYSE	AGI	Tue, May 29, 2018	5.31	5.48	5.28	5.38
1331	NYSE	AGI	Fri, May 25, 2018	5.48	5.60	5.42	5.45
1330	NYSE	AGI	Thu, May 24, 2018	5.35	5.51	5.30	5.49
1329	NYSE	AGI	Wed, May 23, 2018	5.01	5.25	4.99	5.25
1328	NYSE	AGI	Tue, May 22, 2018	5.22	5.28	5.00	5.01
1327	NYSE	AGI	Mon, May 21, 2018	5.11	5.22	5.10	5.21
1326	NYSE	AGI	Fri, May 18, 2018	5.14	5.17	5.08	5.11
1325	NYSE	AGI	Thu, May 17, 2018	5.05	5.17	5.03	5.15
1324	NYSE	AGI	Wed, May 16, 2018	5.07	5.11	4.99	5.03
1323	NYSE	AGI	Tue, May 15, 2018	5.12	5.14	5.00	5.07
1322	NYSE	AGI	Mon, May 14, 2018	5.30	5.33	5.21	5.23
1321	NYSE	AGI	Fri, May 11, 2018	5.36	5.38	5.18	5.30
1320	NYSE	AGI	Thu, May 10, 2018	5.26	5.37	5.17	5.34
1319	NYSE	AGI	Wed, May 9, 2018	5.28	5.30	5.20	5.22
1318	NYSE	AGI	Tue, May 8, 2018	5.30	5.31	5.18	5.25
1317	NYSE	AGI	Mon, May 7, 2018	5.39	5.43	5.30	5.31
1316	NYSE	AGI	Fri, May 4, 2018	5.42	5.45	5.36	5.37
1315	NYSE	AGI	Thu, May 3, 2018	5.63	5.63	5.43	5.46
1314	NYSE	AGI	Wed, May 2, 2018	5.41	5.65	5.27	5.52
1313	NYSE	AGI	Tue, May 1, 2018	5.36	5.38	5.15	5.28
1312	NYSE	AGI	Mon, Apr 30, 2018	5.39	5.48	5.38	5.40
1311	NYSE	AGI	Fri, Apr 27, 2018	5.39	5.52	5.38	5.47
1310	NYSE	AGI	Thu, Apr 26, 2018	5.36	5.44	5.34	5.39
1309	NYSE	AGI	Wed, Apr 25, 2018	5.35	5.51	5.35	5.40
1308	NYSE	AGI	Tue, Apr 24, 2018	5.42	5.46	5.39	5.44
1307	NYSE	AGI	Mon, Apr 23, 2018	5.44	5.45	5.36	5.38
1306	NYSE	AGI	Fri, Apr 20, 2018	5.52	5.53	5.46	5.51
1305	NYSE	AGI	Thu, Apr 19, 2018	5.73	5.74	5.51	5.55
1304	NYSE	AGI	Wed, Apr 18, 2018	5.74	5.79	5.65	5.71
1303	NYSE	AGI	Tue, Apr 17, 2018	5.64	5.69	5.61	5.65
1302	NYSE	AGI	Mon, Apr 16, 2018	5.74	5.76	5.60	5.65
1301	NYSE	AGI	Fri, Apr 13, 2018	5.59	5.73	5.55	5.72
1300	NYSE	AGI	Thu, Apr 12, 2018	5.53	5.65	5.47	5.50
1299	NYSE	AGI	Wed, Apr 11, 2018	5.54	5.77	5.54	5.57
1298	NYSE	AGI	Tue, Apr 10, 2018	5.44	5.56	5.39	5.48
1297	NYSE	AGI	Mon, Apr 9, 2018	5.46	5.47	5.30	5.35
1296	NYSE	AGI	Fri, Apr 6, 2018	5.35	5.50	5.35	5.49
1295	NYSE	AGI	Thu, Apr 5, 2018	5.20	5.39	5.18	5.33
1294	NYSE	AGI	Wed, Apr 4, 2018	5.24	5.48	5.22	5.26
1293	NYSE	AGI	Tue, Apr 3, 2018	5.28	5.30	5.14	5.17
1292	NYSE	AGI	Mon, Apr 2, 2018	5.24	5.41	5.20	5.30
1291	NYSE	AGI	Thu, Mar 29, 2018	5.13	5.23	5.07	5.21
1290	NYSE	AGI	Wed, Mar 28, 2018	5.06	5.17	5.06	5.06
1289	NYSE	AGI	Tue, Mar 27, 2018	5.16	5.20	5.06	5.10
1288	NYSE	AGI	Mon, Mar 26, 2018	5.43	5.46	5.18	5.23
1287	NYSE	AGI	Fri, Mar 23, 2018	5.30	5.46	5.28	5.40
1286	NYSE	AGI	Thu, Mar 22, 2018	5.12	5.22	5.09	5.14
1285	NYSE	AGI	Wed, Mar 21, 2018	5.07	5.20	5.02	5.18
1284	NYSE	AGI	Tue, Mar 20, 2018	5.05	5.06	4.97	4.97
1283	NYSE	AGI	Mon, Mar 19, 2018	5.17	5.20	4.97	5.07
1282	NYSE	AGI	Fri, Mar 16, 2018	5.15	5.25	5.08	5.19
1281	NYSE	AGI	Thu, Mar 15, 2018	5.06	5.16	4.99	5.13
1280	NYSE	AGI	Wed, Mar 14, 2018	5.08	5.16	5.05	5.11
1279	NYSE	AGI	Tue, Mar 13, 2018	4.94	5.13	4.93	5.08
1278	NYSE	AGI	Mon, Mar 12, 2018	4.95	4.96	4.83	4.93
1277	NYSE	AGI	Fri, Mar 9, 2018	4.97	5.09	4.96	5.00
1276	NYSE	AGI	Thu, Mar 8, 2018	5.02	5.05	4.90	4.99
1275	NYSE	AGI	Wed, Mar 7, 2018	5.22	5.26	5.01	5.02
1274	NYSE	AGI	Tue, Mar 6, 2018	5.35	5.40	5.23	5.24
1273	NYSE	AGI	Mon, Mar 5, 2018	5.20	5.29	5.17	5.26
1272	NYSE	AGI	Fri, Mar 2, 2018	5.25	5.34	5.19	5.21
1271	NYSE	AGI	Thu, Mar 1, 2018	5.03	5.29	4.95	5.21
1270	NYSE	AGI	Wed, Feb 28, 2018	5.09	5.16	5.02	5.08
1269	NYSE	AGI	Tue, Feb 27, 2018	5.14	5.20	5.06	5.07
1268	NYSE	AGI	Mon, Feb 26, 2018	5.13	5.24	5.12	5.21
1267	NYSE	AGI	Fri, Feb 23, 2018	4.95	5.12	4.91	5.09
1266	NYSE	AGI	Thu, Feb 22, 2018	5.10	5.26	4.91	4.95
1265	NYSE	AGI	Wed, Feb 21, 2018	5.44	5.55	5.33	5.35
1264	NYSE	AGI	Tue, Feb 20, 2018	5.50	5.56	5.37	5.37
1263	NYSE	AGI	Fri, Feb 16, 2018	5.64	5.78	5.53	5.62
1262	NYSE	AGI	Thu, Feb 15, 2018	5.68	5.73	5.56	5.69
1261	NYSE	AGI	Wed, Feb 14, 2018	5.39	5.76	5.38	5.69
1260	NYSE	AGI	Tue, Feb 13, 2018	5.45	5.46	5.33	5.38
1259	NYSE	AGI	Mon, Feb 12, 2018	5.20	5.51	5.10	5.43
1258	NYSE	AGI	Fri, Feb 9, 2018	5.40	5.42	5.01	5.15
1257	NYSE	AGI	Thu, Feb 8, 2018	5.41	5.48	5.32	5.37
1256	NYSE	AGI	Wed, Feb 7, 2018	5.49	5.58	5.38	5.38
1255	NYSE	AGI	Tue, Feb 6, 2018	5.65	5.74	5.52	5.52
1254	NYSE	AGI	Mon, Feb 5, 2018	5.72	5.84	5.61	5.68
1253	NYSE	AGI	Fri, Feb 2, 2018	5.87	5.89	5.66	5.66
1252	NYSE	AGI	Thu, Feb 1, 2018	5.96	6.03	5.91	5.98
1251	NYSE	AGI	Wed, Jan 31, 2018	6.05	6.06	5.86	5.98
1250	NYSE	AGI	Tue, Jan 30, 2018	6.12	6.16	5.94	5.97
1249	NYSE	AGI	Mon, Jan 29, 2018	6.35	6.35	6.08	6.08
1248	NYSE	AGI	Fri, Jan 26, 2018	6.34	6.44	6.30	6.38
1247	NYSE	AGI	Thu, Jan 25, 2018	6.43	6.45	6.13	6.16
1246	NYSE	AGI	Wed, Jan 24, 2018	6.40	6.48	6.28	6.41
1245	NYSE	AGI	Tue, Jan 23, 2018	6.05	6.28	6.03	6.26
1244	NYSE	AGI	Mon, Jan 22, 2018	6.10	6.16	6.02	6.11
1243	NYSE	AGI	Fri, Jan 19, 2018	6.09	6.10	6.03	6.05
1242	NYSE	AGI	Thu, Jan 18, 2018	6.19	6.19	6.02	6.05
1241	NYSE	AGI	Wed, Jan 17, 2018	6.15	6.30	6.11	6.19
1240	NYSE	AGI	Tue, Jan 16, 2018	6.16	6.23	6.00	6.19
1239	NYSE	AGI	Fri, Jan 12, 2018	5.99	6.15	5.95	6.12
1238	NYSE	AGI	Thu, Jan 11, 2018	6.33	6.33	5.84	5.89
1237	NYSE	AGI	Wed, Jan 10, 2018	6.30	6.40	6.27	6.33
1236	NYSE	AGI	Tue, Jan 9, 2018	6.50	6.54	6.26	6.26
1235	NYSE	AGI	Mon, Jan 8, 2018	6.84	6.84	6.54	6.59
1234	NYSE	AGI	Fri, Jan 5, 2018	6.73	6.76	6.66	6.73
1233	NYSE	AGI	Thu, Jan 4, 2018	6.74	6.77	6.64	6.76
1232	NYSE	AGI	Wed, Jan 3, 2018	6.66	6.75	6.50	6.73
1231	NYSE	AGI	Tue, Jan 2, 2018	6.57	6.77	6.54	6.66
1230	NYSE	AGI	Fri, Dec 29, 2017	6.55	6.61	6.46	6.51
1229	NYSE	AGI	Thu, Dec 28, 2017	6.53	6.63	6.46	6.52
1228	NYSE	AGI	Wed, Dec 27, 2017	6.65	6.65	6.45	6.50
1227	NYSE	AGI	Tue, Dec 26, 2017	6.66	6.75	6.61	6.64
1226	NYSE	AGI	Fri, Dec 22, 2017	6.48	6.64	6.42	6.63
1225	NYSE	AGI	Thu, Dec 21, 2017	6.34	6.48	6.29	6.46
1224	NYSE	AGI	Wed, Dec 20, 2017	6.18	6.38	6.13	6.34
1223	NYSE	AGI	Tue, Dec 19, 2017	6.12	6.17	6.08	6.15
1222	NYSE	AGI	Mon, Dec 18, 2017	6.12	6.21	6.07	6.15
1221	NYSE	AGI	Fri, Dec 15, 2017	6.20	6.21	5.94	6.03
1220	NYSE	AGI	Thu, Dec 14, 2017	6.30	6.32	6.08	6.15
1219	NYSE	AGI	Wed, Dec 13, 2017	6.14	6.46	6.14	6.36
1218	NYSE	AGI	Tue, Dec 12, 2017	6.05	6.18	5.97	6.15
1217	NYSE	AGI	Mon, Dec 11, 2017	6.30	6.40	6.06	6.10
1216	NYSE	AGI	Fri, Dec 8, 2017	6.14	6.35	6.13	6.30
1215	NYSE	AGI	Thu, Dec 7, 2017	6.00	6.18	5.98	6.23
1214	NYSE	AGI	Wed, Dec 6, 2017	6.00	6.17	5.97	6.11
1213	NYSE	AGI	Tue, Dec 5, 2017	6.08	6.19	5.93	6.08
1212	NYSE	AGI	Mon, Dec 4, 2017	6.25	6.29	6.11	6.14
1211	NYSE	AGI	Fri, Dec 1, 2017	6.32	6.45	6.29	6.32
1210	NYSE	AGI	Thu, Nov 30, 2017	6.26	6.36	6.20	6.33
1209	NYSE	AGI	Wed, Nov 29, 2017	6.43	6.48	6.25	6.29
1208	NYSE	AGI	Tue, Nov 28, 2017	6.63	6.64	6.50	6.51
1207	NYSE	AGI	Mon, Nov 27, 2017	6.77	6.84	6.61	6.63
1206	NYSE	AGI	Fri, Nov 24, 2017	6.95	6.97	6.63	6.65
1205	NYSE	AGI	Wed, Nov 22, 2017	6.82	7.04	6.82	6.96
1204	NYSE	AGI	Tue, Nov 21, 2017	6.43	6.92	6.43	6.78
1203	NYSE	AGI	Mon, Nov 20, 2017	6.35	6.42	6.33	6.39
1202	NYSE	AGI	Fri, Nov 17, 2017	6.21	6.50	6.19	6.39
1201	NYSE	AGI	Thu, Nov 16, 2017	6.21	6.22	6.10	6.18
1200	NYSE	AGI	Wed, Nov 15, 2017	6.24	6.25	6.15	6.18
1199	NYSE	AGI	Tue, Nov 14, 2017	6.17	6.29	6.17	6.20
1198	NYSE	AGI	Mon, Nov 13, 2017	6.27	6.30	6.17	6.21
1197	NYSE	AGI	Fri, Nov 10, 2017	6.31	6.36	6.23	6.26
1196	NYSE	AGI	Thu, Nov 9, 2017	6.36	6.39	6.28	6.32
1195	NYSE	AGI	Wed, Nov 8, 2017	6.30	6.40	6.24	6.31
1194	NYSE	AGI	Tue, Nov 7, 2017	6.33	6.39	6.14	6.23
1193	NYSE	AGI	Mon, Nov 6, 2017	6.37	6.45	6.28	6.39
1192	NYSE	AGI	Fri, Nov 3, 2017	6.46	6.47	6.29	6.37
1191	NYSE	AGI	Thu, Nov 2, 2017	6.32	6.58	6.28	6.42
1190	NYSE	AGI	Wed, Nov 1, 2017	6.44	6.44	6.24	6.25
1189	NYSE	AGI	Tue, Oct 31, 2017	6.48	6.48	6.24	6.32
1188	NYSE	AGI	Mon, Oct 30, 2017	6.29	6.54	6.28	6.49
1187	NYSE	AGI	Fri, Oct 27, 2017	6.20	6.35	6.20	6.31
1186	NYSE	AGI	Thu, Oct 26, 2017	6.50	6.51	6.21	6.24
1185	NYSE	AGI	Wed, Oct 25, 2017	6.68	6.72	6.48	6.49
1184	NYSE	AGI	Tue, Oct 24, 2017	6.92	6.92	6.67	6.69
1183	NYSE	AGI	Mon, Oct 23, 2017	7.05	7.09	6.90	6.94
1182	NYSE	AGI	Fri, Oct 20, 2017	7.14	7.14	7.07	7.11
1181	NYSE	AGI	Thu, Oct 19, 2017	7.17	7.23	7.11	7.17
1180	NYSE	AGI	Wed, Oct 18, 2017	7.07	7.17	7.05	7.14
1179	NYSE	AGI	Tue, Oct 17, 2017	6.92	7.15	6.89	7.12
1178	NYSE	AGI	Mon, Oct 16, 2017	7.07	7.12	6.94	7.00
1177	NYSE	AGI	Fri, Oct 13, 2017	7.23	7.25	7.06	7.10
1176	NYSE	AGI	Thu, Oct 12, 2017	7.13	7.27	7.11	7.19
1175	NYSE	AGI	Wed, Oct 11, 2017	7.10	7.17	6.93	7.17
1174	NYSE	AGI	Tue, Oct 10, 2017	7.23	7.30	7.06	7.08
1173	NYSE	AGI	Mon, Oct 9, 2017	7.08	7.28	7.07	7.25
1172	NYSE	AGI	Fri, Oct 6, 2017	6.82	7.10	6.78	7.07
1171	NYSE	AGI	Thu, Oct 5, 2017	6.81	6.93	6.79	6.86
1170	NYSE	AGI	Wed, Oct 4, 2017	6.87	6.89	6.79	6.84
1169	NYSE	AGI	Tue, Oct 3, 2017	6.67	6.89	6.66	6.84
1168	NYSE	AGI	Mon, Oct 2, 2017	6.72	6.77	6.64	6.67
1167	NYSE	AGI	Fri, Sep 29, 2017	6.82	6.85	6.71	6.76
1166	NYSE	AGI	Thu, Sep 28, 2017	6.80	6.88	6.77	6.82
1165	NYSE	AGI	Wed, Sep 27, 2017	6.91	6.95	6.74	6.78
1164	NYSE	AGI	Tue, Sep 26, 2017	7.09	7.21	6.97	6.99
1163	NYSE	AGI	Mon, Sep 25, 2017	6.90	7.21	6.87	7.17
1162	NYSE	AGI	Fri, Sep 22, 2017	6.98	7.03	6.91	6.96
1161	NYSE	AGI	Thu, Sep 21, 2017	6.99	7.16	6.93	6.94
1160	NYSE	AGI	Wed, Sep 20, 2017	7.16	7.32	7.00	7.06
1159	NYSE	AGI	Tue, Sep 19, 2017	7.26	7.32	7.12	7.14
1158	NYSE	AGI	Mon, Sep 18, 2017	7.37	7.37	7.23	7.24
1157	NYSE	AGI	Fri, Sep 15, 2017	7.50	7.55	7.39	7.40
1156	NYSE	AGI	Thu, Sep 14, 2017	7.34	7.55	7.27	7.50
1155	NYSE	AGI	Wed, Sep 13, 2017	7.27	7.40	7.20	7.36
1154	NYSE	AGI	Tue, Sep 12, 2017	7.19	7.35	7.07	7.23
1153	NYSE	AGI	Mon, Sep 11, 2017	7.58	7.65	7.04	7.10
1152	NYSE	AGI	Fri, Sep 8, 2017	8.48	8.54	8.35	8.45
1151	NYSE	AGI	Thu, Sep 7, 2017	8.48	8.58	8.39	8.53
1150	NYSE	AGI	Wed, Sep 6, 2017	8.35	8.54	8.30	8.37
1149	NYSE	AGI	Tue, Sep 5, 2017	8.38	8.51	8.34	8.40
1148	NYSE	AGI	Fri, Sep 1, 2017	8.41	8.43	8.25	8.29
1147	NYSE	AGI	Thu, Aug 31, 2017	8.15	8.36	8.11	8.33
1146	NYSE	AGI	Wed, Aug 30, 2017	8.18	8.21	8.02	8.13
1145	NYSE	AGI	Tue, Aug 29, 2017	8.17	8.26	8.10	8.24
1144	NYSE	AGI	Mon, Aug 28, 2017	7.90	8.13	7.83	8.07
1143	NYSE	AGI	Fri, Aug 25, 2017	7.80	7.87	7.72	7.82
1142	NYSE	AGI	Thu, Aug 24, 2017	7.70	7.78	7.66	7.77
1141	NYSE	AGI	Wed, Aug 23, 2017	7.79	7.80	7.68	7.75
1140	NYSE	AGI	Tue, Aug 22, 2017	7.75	7.81	7.68	7.71
1139	NYSE	AGI	Mon, Aug 21, 2017	7.71	7.83	7.70	7.80
1138	NYSE	AGI	Fri, Aug 18, 2017	7.91	7.96	7.60	7.67
1137	NYSE	AGI	Thu, Aug 17, 2017	7.95	7.99	7.74	7.77
1136	NYSE	AGI	Wed, Aug 16, 2017	7.59	8.02	7.57	7.91
1135	NYSE	AGI	Tue, Aug 15, 2017	7.63	7.82	7.60	7.72
1134	NYSE	AGI	Mon, Aug 14, 2017	7.85	7.98	7.74	7.81
1133	NYSE	AGI	Fri, Aug 11, 2017	7.68	8.05	7.64	7.93
1132	NYSE	AGI	Thu, Aug 10, 2017	7.90	7.93	7.76	7.83
1131	NYSE	AGI	Wed, Aug 9, 2017	7.71	7.83	7.64	7.78
1130	NYSE	AGI	Tue, Aug 8, 2017	7.67	7.67	7.42	7.57
1129	NYSE	AGI	Mon, Aug 7, 2017	7.62	7.80	7.47	7.65
1128	NYSE	AGI	Fri, Aug 4, 2017	7.53	7.71	7.52	7.62
1127	NYSE	AGI	Thu, Aug 3, 2017	7.28	7.91	7.24	7.69
1126	NYSE	AGI	Wed, Aug 2, 2017	7.01	7.08	6.94	7.00
1125	NYSE	AGI	Tue, Aug 1, 2017	7.06	7.22	7.04	7.06
1124	NYSE	AGI	Mon, Jul 31, 2017	7.10	7.15	7.06	7.09
1123	NYSE	AGI	Fri, Jul 28, 2017	6.95	7.12	6.93	7.08
1122	NYSE	AGI	Thu, Jul 27, 2017	7.12	7.12	6.81	6.87
1121	NYSE	AGI	Wed, Jul 26, 2017	6.73	7.11	6.72	7.08
1120	NYSE	AGI	Tue, Jul 25, 2017	6.80	6.89	6.70	6.75
1119	NYSE	AGI	Mon, Jul 24, 2017	7.02	7.08	6.78	6.79
1118	NYSE	AGI	Fri, Jul 21, 2017	6.91	7.07	6.84	7.02
1117	NYSE	AGI	Thu, Jul 20, 2017	6.77	6.94	6.75	6.84
1116	NYSE	AGI	Wed, Jul 19, 2017	6.78	6.86	6.71	6.78
1115	NYSE	AGI	Tue, Jul 18, 2017	6.88	6.94	6.77	6.81
1114	NYSE	AGI	Mon, Jul 17, 2017	6.75	6.99	6.73	6.82
1113	NYSE	AGI	Fri, Jul 14, 2017	6.79	6.84	6.60	6.64
1112	NYSE	AGI	Thu, Jul 13, 2017	6.77	6.78	6.58	6.63
1111	NYSE	AGI	Wed, Jul 12, 2017	6.90	6.94	6.72	6.76
1110	NYSE	AGI	Tue, Jul 11, 2017	6.87	6.89	6.70	6.79
1109	NYSE	AGI	Mon, Jul 10, 2017	6.66	6.88	6.59	6.87
1108	NYSE	AGI	Fri, Jul 7, 2017	6.74	6.78	6.60	6.69
1107	NYSE	AGI	Thu, Jul 6, 2017	6.71	6.82	6.66	6.75
1106	NYSE	AGI	Wed, Jul 5, 2017	6.88	6.92	6.61	6.68
1105	NYSE	AGI	Mon, Jul 3, 2017	7.00	7.10	6.86	6.89
1104	NYSE	AGI	Fri, Jun 30, 2017	6.90	7.21	6.84	7.18
1103	NYSE	AGI	Thu, Jun 29, 2017	7.18	7.18	6.82	6.90
1102	NYSE	AGI	Wed, Jun 28, 2017	7.28	7.33	7.13	7.25
1101	NYSE	AGI	Tue, Jun 27, 2017	7.47	7.47	7.21	7.24
1100	NYSE	AGI	Mon, Jun 26, 2017	7.35	7.45	7.25	7.41
1099	NYSE	AGI	Fri, Jun 23, 2017	7.36	7.47	7.32	7.44
1098	NYSE	AGI	Thu, Jun 22, 2017	7.35	7.37	7.19	7.29
1097	NYSE	AGI	Wed, Jun 21, 2017	7.06	7.27	7.01	7.25
1096	NYSE	AGI	Tue, Jun 20, 2017	6.95	7.16	6.93	7.07
1095	NYSE	AGI	Mon, Jun 19, 2017	7.10	7.15	6.95	6.97
1094	NYSE	AGI	Fri, Jun 16, 2017	7.04	7.20	6.98	7.08
1093	NYSE	AGI	Thu, Jun 15, 2017	6.87	7.08	6.81	7.05
1092	NYSE	AGI	Wed, Jun 14, 2017	7.45	7.46	6.94	6.98
1091	NYSE	AGI	Tue, Jun 13, 2017	7.15	7.32	7.08	7.28
1090	NYSE	AGI	Mon, Jun 12, 2017	7.00	7.22	6.95	7.20
1089	NYSE	AGI	Fri, Jun 9, 2017	6.96	7.11	6.91	7.03
1088	NYSE	AGI	Thu, Jun 8, 2017	7.19	7.22	6.97	7.13
1087	NYSE	AGI	Wed, Jun 7, 2017	7.17	7.34	7.03	7.26
1086	NYSE	AGI	Tue, Jun 6, 2017	6.86	7.31	6.81	7.30
1085	NYSE	AGI	Mon, Jun 5, 2017	6.75	6.81	6.67	6.75
1084	NYSE	AGI	Fri, Jun 2, 2017	6.78	6.80	6.65	6.70
1083	NYSE	AGI	Thu, Jun 1, 2017	6.62	6.76	6.59	6.67
1082	NYSE	AGI	Wed, May 31, 2017	6.54	6.76	6.50	6.72
1081	NYSE	AGI	Tue, May 30, 2017	6.22	6.58	6.22	6.53
1080	NYSE	AGI	Fri, May 26, 2017	6.53	6.56	6.44	6.46
1079	NYSE	AGI	Thu, May 25, 2017	6.32	6.49	6.28	6.44
1078	NYSE	AGI	Wed, May 24, 2017	6.26	6.43	6.09	6.39
1077	NYSE	AGI	Tue, May 23, 2017	6.65	6.75	6.28	6.29
1076	NYSE	AGI	Mon, May 22, 2017	6.69	6.75	6.55	6.59
1075	NYSE	AGI	Fri, May 19, 2017	6.58	6.66	6.55	6.63
1074	NYSE	AGI	Thu, May 18, 2017	6.67	6.67	6.46	6.48
1073	NYSE	AGI	Wed, May 17, 2017	6.83	6.90	6.66	6.74
1072	NYSE	AGI	Tue, May 16, 2017	6.64	6.75	6.62	6.69
1071	NYSE	AGI	Mon, May 15, 2017	6.76	6.83	6.42	6.62
1070	NYSE	AGI	Fri, May 12, 2017	6.50	6.61	6.40	6.54
1069	NYSE	AGI	Thu, May 11, 2017	6.39	6.51	6.35	6.44
1068	NYSE	AGI	Wed, May 10, 2017	6.35	6.43	6.24	6.38
1067	NYSE	AGI	Tue, May 9, 2017	6.30	6.30	6.11	6.28
1066	NYSE	AGI	Mon, May 8, 2017	6.41	6.45	6.15	6.36
1065	NYSE	AGI	Fri, May 5, 2017	6.26	6.47	6.22	6.39
1064	NYSE	AGI	Thu, May 4, 2017	6.73	6.73	6.01	6.19
1063	NYSE	AGI	Wed, May 3, 2017	6.74	6.84	6.60	6.67
1062	NYSE	AGI	Tue, May 2, 2017	6.95	7.02	6.72	6.74
1061	NYSE	AGI	Mon, May 1, 2017	7.10	7.11	6.89	7.06
1060	NYSE	AGI	Fri, Apr 28, 2017	7.08	7.28	7.01	7.16
1059	NYSE	AGI	Thu, Apr 27, 2017	7.11	7.16	6.87	7.06
1058	NYSE	AGI	Wed, Apr 26, 2017	7.13	7.22	6.81	7.17
1057	NYSE	AGI	Tue, Apr 25, 2017	7.33	7.35	6.99	7.16
1056	NYSE	AGI	Mon, Apr 24, 2017	7.46	7.59	7.35	7.46
1055	NYSE	AGI	Fri, Apr 21, 2017	7.66	7.70	7.56	7.62
1054	NYSE	AGI	Thu, Apr 20, 2017	7.68	7.74	7.54	7.65
1053	NYSE	AGI	Wed, Apr 19, 2017	7.90	7.90	7.52	7.68
1052	NYSE	AGI	Tue, Apr 18, 2017	7.99	8.18	7.92	7.97
1051	NYSE	AGI	Mon, Apr 17, 2017	8.16	8.22	7.93	8.14
1050	NYSE	AGI	Thu, Apr 13, 2017	8.50	8.50	8.12	8.20
1049	NYSE	AGI	Wed, Apr 12, 2017	8.38	8.57	8.35	8.57
1048	NYSE	AGI	Tue, Apr 11, 2017	8.18	8.43	8.07	8.38
1047	NYSE	AGI	Mon, Apr 10, 2017	8.03	8.15	7.92	8.04
1046	NYSE	AGI	Fri, Apr 7, 2017	8.14	8.28	7.92	8.02
1045	NYSE	AGI	Thu, Apr 6, 2017	8.12	8.14	7.89	7.95
1044	NYSE	AGI	Wed, Apr 5, 2017	8.10	8.26	7.95	8.13
1043	NYSE	AGI	Tue, Apr 4, 2017	8.21	8.21	8.01	8.21
1042	NYSE	AGI	Mon, Apr 3, 2017	8.04	8.19	8.01	8.16
1041	NYSE	AGI	Fri, Mar 31, 2017	8.04	8.27	8.01	8.03
1040	NYSE	AGI	Thu, Mar 30, 2017	8.12	8.18	7.98	8.03
1039	NYSE	AGI	Wed, Mar 29, 2017	8.12	8.31	8.08	8.19
1038	NYSE	AGI	Tue, Mar 28, 2017	8.25	8.34	7.97	8.15
1037	NYSE	AGI	Mon, Mar 27, 2017	8.38	8.39	8.08	8.24
1036	NYSE	AGI	Fri, Mar 24, 2017	8.12	8.34	8.04	8.18
1035	NYSE	AGI	Thu, Mar 23, 2017	8.21	8.35	7.97	8.17
1034	NYSE	AGI	Wed, Mar 22, 2017	8.39	8.42	8.15	8.20
1033	NYSE	AGI	Tue, Mar 21, 2017	8.06	8.49	8.06	8.33
1032	NYSE	AGI	Mon, Mar 20, 2017	8.15	8.21	7.91	8.05
1031	NYSE	AGI	Fri, Mar 17, 2017	7.70	8.23	7.67	8.21
1030	NYSE	AGI	Thu, Mar 16, 2017	7.88	7.89	7.55	7.68
1029	NYSE	AGI	Wed, Mar 15, 2017	6.94	7.72	6.81	7.67
1028	NYSE	AGI	Tue, Mar 14, 2017	7.20	7.27	6.81	6.84
1027	NYSE	AGI	Mon, Mar 13, 2017	7.02	7.42	6.90	7.23
1026	NYSE	AGI	Fri, Mar 10, 2017	6.83	7.06	6.71	7.01
1025	NYSE	AGI	Thu, Mar 9, 2017	6.72	6.90	6.69	6.78
1024	NYSE	AGI	Wed, Mar 8, 2017	6.52	6.90	6.52	6.87
1023	NYSE	AGI	Tue, Mar 7, 2017	6.56	6.82	6.46	6.65
1022	NYSE	AGI	Mon, Mar 6, 2017	7.00	7.00	6.58	6.68
1021	NYSE	AGI	Fri, Mar 3, 2017	6.80	7.22	6.74	7.09
1020	NYSE	AGI	Thu, Mar 2, 2017	7.11	7.26	6.80	6.86
1019	NYSE	AGI	Wed, Mar 1, 2017	7.07	7.35	6.92	7.33
1018	NYSE	AGI	Tue, Feb 28, 2017	7.43	7.54	7.09	7.23
1017	NYSE	AGI	Mon, Feb 27, 2017	8.06	8.21	7.30	7.33
1016	NYSE	AGI	Fri, Feb 24, 2017	8.36	8.48	7.97	8.03
1015	NYSE	AGI	Thu, Feb 23, 2017	8.21	8.47	8.21	8.28
1014	NYSE	AGI	Wed, Feb 22, 2017	7.93	8.16	7.75	8.03
1013	NYSE	AGI	Tue, Feb 21, 2017	8.19	8.19	7.89	7.99
1012	NYSE	AGI	Fri, Feb 17, 2017	8.66	8.73	8.23	8.33
1011	NYSE	AGI	Thu, Feb 16, 2017	8.70	8.83	8.59	8.67
1010	NYSE	AGI	Wed, Feb 15, 2017	8.32	8.66	8.27	8.63
1009	NYSE	AGI	Tue, Feb 14, 2017	8.53	8.58	8.25	8.46
1008	NYSE	AGI	Mon, Feb 13, 2017	8.40	8.45	8.27	8.42
1007	NYSE	AGI	Fri, Feb 10, 2017	8.37	8.65	8.18	8.52
1006	NYSE	AGI	Thu, Feb 9, 2017	8.83	8.84	8.46	8.60
1005	NYSE	AGI	Wed, Feb 8, 2017	8.82	9.00	8.63	8.76
1004	NYSE	AGI	Tue, Feb 7, 2017	8.61	8.94	8.56	8.70
1003	NYSE	AGI	Mon, Feb 6, 2017	8.36	8.76	8.29	8.75
1002	NYSE	AGI	Fri, Feb 3, 2017	8.13	8.25	8.06	8.24
1001	NYSE	AGI	Thu, Feb 2, 2017	8.00	8.05	7.89	8.01
1000	NYSE	AGI	Wed, Feb 1, 2017	7.28	7.84	7.25	7.70
999	NYSE	AGI	Tue, Jan 31, 2017	7.60	7.61	7.41	7.50
998	NYSE	AGI	Mon, Jan 30, 2017	7.67	7.69	7.37	7.37
997	NYSE	AGI	Fri, Jan 27, 2017	7.56	7.64	7.49	7.58
996	NYSE	AGI	Thu, Jan 26, 2017	7.54	7.75	7.30	7.55
995	NYSE	AGI	Wed, Jan 25, 2017	8.22	8.41	8.13	8.38
994	NYSE	AGI	Tue, Jan 24, 2017	8.50	8.76	8.38	8.45
993	NYSE	AGI	Mon, Jan 23, 2017	8.46	8.53	8.32	8.48
992	NYSE	AGI	Fri, Jan 20, 2017	8.25	8.55	8.15	8.34
991	NYSE	AGI	Thu, Jan 19, 2017	8.19	8.45	8.05	8.27
990	NYSE	AGI	Wed, Jan 18, 2017	8.44	8.66	8.25	8.39
989	NYSE	AGI	Tue, Jan 17, 2017	8.56	8.58	8.38	8.50
988	NYSE	AGI	Fri, Jan 13, 2017	8.17	8.25	7.89	8.21
987	NYSE	AGI	Thu, Jan 12, 2017	8.71	8.81	8.26	8.41
986	NYSE	AGI	Wed, Jan 11, 2017	8.30	8.58	8.12	8.53
985	NYSE	AGI	Tue, Jan 10, 2017	8.25	8.52	8.09	8.37
984	NYSE	AGI	Mon, Jan 9, 2017	8.16	8.57	8.04	8.18
983	NYSE	AGI	Fri, Jan 6, 2017	8.21	8.71	7.71	7.95
982	NYSE	AGI	Thu, Jan 5, 2017	7.67	8.66	7.67	8.56
981	NYSE	AGI	Wed, Jan 4, 2017	7.35	7.58	7.27	7.50
980	NYSE	AGI	Tue, Jan 3, 2017	6.90	7.27	6.81	7.26
979	NYSE	AGI	Fri, Dec 30, 2016	7.27	7.50	6.82	6.84
978	NYSE	AGI	Thu, Dec 29, 2016	6.63	7.36	6.59	7.22
977	NYSE	AGI	Wed, Dec 28, 2016	6.37	6.62	6.27	6.56
976	NYSE	AGI	Tue, Dec 27, 2016	6.24	6.50	6.15	6.44
975	NYSE	AGI	Fri, Dec 23, 2016	6.08	6.16	6.04	6.15
974	NYSE	AGI	Thu, Dec 22, 2016	6.00	6.22	5.99	6.06
973	NYSE	AGI	Wed, Dec 21, 2016	6.16	6.17	6.03	6.06
972	NYSE	AGI	Tue, Dec 20, 2016	5.99	6.23	5.96	6.14
971	NYSE	AGI	Mon, Dec 19, 2016	6.11	6.17	6.05	6.13
970	NYSE	AGI	Fri, Dec 16, 2016	6.13	6.26	5.99	6.08
969	NYSE	AGI	Thu, Dec 15, 2016	6.04	6.13	5.95	6.07
968	NYSE	AGI	Wed, Dec 14, 2016	6.57	6.81	6.23	6.26
967	NYSE	AGI	Tue, Dec 13, 2016	6.48	6.62	6.35	6.52
966	NYSE	AGI	Mon, Dec 12, 2016	6.20	6.74	6.19	6.49
965	NYSE	AGI	Fri, Dec 9, 2016	6.05	6.14	5.97	6.05
964	NYSE	AGI	Thu, Dec 8, 2016	6.13	6.17	6.02	6.08
963	NYSE	AGI	Wed, Dec 7, 2016	6.19	6.25	6.05	6.13
962	NYSE	AGI	Tue, Dec 6, 2016	6.28	6.44	6.04	6.06
961	NYSE	AGI	Mon, Dec 5, 2016	6.20	6.43	6.05	6.31
960	NYSE	AGI	Fri, Dec 2, 2016	6.21	6.35	6.19	6.26
959	NYSE	AGI	Thu, Dec 1, 2016	6.31	6.38	6.02	6.13
958	NYSE	AGI	Wed, Nov 30, 2016	6.53	6.53	6.30	6.39
957	NYSE	AGI	Tue, Nov 29, 2016	6.32	6.66	6.29	6.57
956	NYSE	AGI	Mon, Nov 28, 2016	6.44	6.54	6.13	6.52
955	NYSE	AGI	Fri, Nov 25, 2016	6.26	6.28	6.09	6.16
954	NYSE	AGI	Wed, Nov 23, 2016	6.22	6.35	6.12	6.23
953	NYSE	AGI	Tue, Nov 22, 2016	6.59	6.63	6.28	6.57
952	NYSE	AGI	Mon, Nov 21, 2016	6.53	6.70	6.49	6.56
951	NYSE	AGI	Fri, Nov 18, 2016	6.33	6.45	6.24	6.40
950	NYSE	AGI	Thu, Nov 17, 2016	6.95	6.95	6.25	6.42
949	NYSE	AGI	Wed, Nov 16, 2016	6.91	7.01	6.48	6.61
948	NYSE	AGI	Tue, Nov 15, 2016	6.54	6.98	6.47	6.95
947	NYSE	AGI	Mon, Nov 14, 2016	6.24	6.60	6.04	6.43
946	NYSE	AGI	Fri, Nov 11, 2016	7.04	7.11	6.21	6.34
945	NYSE	AGI	Thu, Nov 10, 2016	7.56	7.69	7.03	7.07
944	NYSE	AGI	Wed, Nov 9, 2016	7.75	7.80	7.32	7.52
943	NYSE	AGI	Tue, Nov 8, 2016	7.45	7.59	7.14	7.19
942	NYSE	AGI	Mon, Nov 7, 2016	7.51	7.63	7.32	7.43
941	NYSE	AGI	Fri, Nov 4, 2016	8.10	8.10	7.70	7.75
940	NYSE	AGI	Thu, Nov 3, 2016	7.90	8.16	7.88	8.10
939	NYSE	AGI	Wed, Nov 2, 2016	8.17	8.33	7.72	7.94
938	NYSE	AGI	Tue, Nov 1, 2016	8.05	8.18	7.90	7.99
937	NYSE	AGI	Mon, Oct 31, 2016	7.71	7.87	7.56	7.85
936	NYSE	AGI	Fri, Oct 28, 2016	7.87	7.95	7.47	7.68
935	NYSE	AGI	Thu, Oct 27, 2016	8.46	8.47	7.86	7.88
934	NYSE	AGI	Wed, Oct 26, 2016	8.82	8.88	8.37	8.39
933	NYSE	AGI	Tue, Oct 25, 2016	8.66	8.84	8.54	8.81
932	NYSE	AGI	Mon, Oct 24, 2016	8.74	8.78	8.36	8.60
931	NYSE	AGI	Fri, Oct 21, 2016	8.55	8.73	8.51	8.70
930	NYSE	AGI	Thu, Oct 20, 2016	8.40	8.63	8.21	8.62
929	NYSE	AGI	Wed, Oct 19, 2016	8.37	8.45	8.24	8.40
928	NYSE	AGI	Tue, Oct 18, 2016	7.87	8.24	7.77	8.22
927	NYSE	AGI	Mon, Oct 17, 2016	7.50	7.80	7.45	7.70
926	NYSE	AGI	Fri, Oct 14, 2016	7.57	7.81	7.43	7.47
925	NYSE	AGI	Thu, Oct 13, 2016	7.52	8.07	7.50	7.70
924	NYSE	AGI	Wed, Oct 12, 2016	7.21	7.51	7.14	7.46
923	NYSE	AGI	Tue, Oct 11, 2016	7.34	7.52	7.18	7.18
922	NYSE	AGI	Mon, Oct 10, 2016	7.43	7.48	7.23	7.42
921	NYSE	AGI	Fri, Oct 7, 2016	7.39	7.59	7.05	7.35
920	NYSE	AGI	Thu, Oct 6, 2016	6.99	7.47	6.89	7.15
919	NYSE	AGI	Wed, Oct 5, 2016	7.45	7.45	7.00	7.28
918	NYSE	AGI	Tue, Oct 4, 2016	7.85	7.85	7.28	7.30
917	NYSE	AGI	Mon, Oct 3, 2016	8.19	8.30	7.90	8.20
916	NYSE	AGI	Fri, Sep 30, 2016	8.50	8.56	8.15	8.20
915	NYSE	AGI	Thu, Sep 29, 2016	8.12	8.37	8.03	8.30
914	NYSE	AGI	Wed, Sep 28, 2016	7.93	8.31	7.70	8.21
913	NYSE	AGI	Tue, Sep 27, 2016	8.12	8.27	7.83	7.92
912	NYSE	AGI	Mon, Sep 26, 2016	8.29	8.46	8.20	8.24
911	NYSE	AGI	Fri, Sep 23, 2016	8.53	8.66	8.11	8.25
910	NYSE	AGI	Thu, Sep 22, 2016	8.90	8.94	8.50	8.62
909	NYSE	AGI	Wed, Sep 21, 2016	8.03	8.66	7.95	8.63
908	NYSE	AGI	Tue, Sep 20, 2016	8.03	8.06	7.71	7.86
907	NYSE	AGI	Mon, Sep 19, 2016	8.01	8.18	7.92	8.02
906	NYSE	AGI	Fri, Sep 16, 2016	8.30	8.58	7.84	7.91
905	NYSE	AGI	Thu, Sep 15, 2016	8.40	8.60	8.23	8.42
904	NYSE	AGI	Wed, Sep 14, 2016	8.59	8.84	8.42	8.47
903	NYSE	AGI	Tue, Sep 13, 2016	8.65	8.80	8.37	8.48
902	NYSE	AGI	Mon, Sep 12, 2016	7.80	8.81	7.76	8.78
901	NYSE	AGI	Fri, Sep 9, 2016	7.92	8.08	7.80	7.88
900	NYSE	AGI	Thu, Sep 8, 2016	8.22	8.30	7.97	8.05
899	NYSE	AGI	Wed, Sep 7, 2016	8.33	8.33	7.96	8.29
898	NYSE	AGI	Tue, Sep 6, 2016	7.97	8.37	7.91	8.33
897	NYSE	AGI	Fri, Sep 2, 2016	7.73	7.83	7.52	7.78
896	NYSE	AGI	Thu, Sep 1, 2016	6.97	7.44	6.84	7.42
895	NYSE	AGI	Wed, Aug 31, 2016	7.11	7.20	6.95	7.02
894	NYSE	AGI	Tue, Aug 30, 2016	7.64	7.65	7.15	7.27
893	NYSE	AGI	Mon, Aug 29, 2016	7.51	7.80	7.43	7.69
892	NYSE	AGI	Fri, Aug 26, 2016	7.87	8.06	7.50	7.65
891	NYSE	AGI	Thu, Aug 25, 2016	7.46	7.92	7.44	7.68
890	NYSE	AGI	Wed, Aug 24, 2016	8.05	8.06	7.44	7.53
889	NYSE	AGI	Tue, Aug 23, 2016	8.65	8.69	8.19	8.21
888	NYSE	AGI	Mon, Aug 22, 2016	8.55	8.76	8.48	8.50
887	NYSE	AGI	Fri, Aug 19, 2016	8.86	8.96	8.63	8.63
886	NYSE	AGI	Thu, Aug 18, 2016	9.28	9.28	8.91	9.09
885	NYSE	AGI	Wed, Aug 17, 2016	9.02	9.21	8.79	9.10
884	NYSE	AGI	Tue, Aug 16, 2016	9.13	9.30	9.11	9.13
883	NYSE	AGI	Mon, Aug 15, 2016	8.99	9.15	8.95	9.08
882	NYSE	AGI	Fri, Aug 12, 2016	9.12	9.29	8.94	9.00
881	NYSE	AGI	Thu, Aug 11, 2016	8.82	9.05	8.77	8.95
880	NYSE	AGI	Wed, Aug 10, 2016	9.35	9.38	8.57	8.69
879	NYSE	AGI	Tue, Aug 9, 2016	9.12	9.21	9.06	9.10
878	NYSE	AGI	Mon, Aug 8, 2016	8.85	9.11	8.77	9.03
877	NYSE	AGI	Fri, Aug 5, 2016	9.02	9.17	8.75	8.89
876	NYSE	AGI	Thu, Aug 4, 2016	9.27	9.43	9.22	9.30
875	NYSE	AGI	Wed, Aug 3, 2016	9.35	9.35	9.08	9.21
874	NYSE	AGI	Tue, Aug 2, 2016	9.47	9.72	9.37	9.39
873	NYSE	AGI	Mon, Aug 1, 2016	9.32	9.37	9.12	9.28
872	NYSE	AGI	Fri, Jul 29, 2016	9.17	9.43	9.05	9.34
871	NYSE	AGI	Thu, Jul 28, 2016	9.21	9.30	8.79	9.01
870	NYSE	AGI	Wed, Jul 27, 2016	8.85	9.15	8.55	9.09
869	NYSE	AGI	Tue, Jul 26, 2016	8.55	8.87	8.45	8.72
868	NYSE	AGI	Mon, Jul 25, 2016	8.58	8.69	8.35	8.41
867	NYSE	AGI	Fri, Jul 22, 2016	8.75	8.88	8.62	8.73
866	NYSE	AGI	Thu, Jul 21, 2016	8.66	9.06	8.66	8.91
865	NYSE	AGI	Wed, Jul 20, 2016	8.99	9.08	8.50	8.57
864	NYSE	AGI	Tue, Jul 19, 2016	9.34	9.40	9.23	9.25
863	NYSE	AGI	Mon, Jul 18, 2016	9.52	9.59	9.30	9.45
862	NYSE	AGI	Fri, Jul 15, 2016	9.48	9.76	9.46	9.53
861	NYSE	AGI	Thu, Jul 14, 2016	9.65	9.76	9.39	9.67
860	NYSE	AGI	Wed, Jul 13, 2016	9.92	10.04	9.61	9.94
859	NYSE	AGI	Tue, Jul 12, 2016	10.29	10.34	9.81	9.81
858	NYSE	AGI	Mon, Jul 11, 2016	10.19	10.41	9.98	10.37
857	NYSE	AGI	Fri, Jul 8, 2016	9.65	10.31	9.59	10.31
856	NYSE	AGI	Thu, Jul 7, 2016	9.81	9.86	9.42	9.76
855	NYSE	AGI	Wed, Jul 6, 2016	9.69	9.98	9.62	9.90
854	NYSE	AGI	Tue, Jul 5, 2016	9.41	9.56	8.97	9.53
853	NYSE	AGI	Fri, Jul 1, 2016	8.93	9.29	8.76	9.24
852	NYSE	AGI	Thu, Jun 30, 2016	8.56	8.79	8.44	8.60
851	NYSE	AGI	Wed, Jun 29, 2016	8.27	8.48	8.18	8.38
850	NYSE	AGI	Tue, Jun 28, 2016	8.16	8.27	8.07	8.17
849	NYSE	AGI	Mon, Jun 27, 2016	8.21	8.42	8.03	8.28
848	NYSE	AGI	Fri, Jun 24, 2016	8.32	8.33	7.83	7.94
847	NYSE	AGI	Thu, Jun 23, 2016	7.59	7.71	7.50	7.54
846	NYSE	AGI	Wed, Jun 22, 2016	7.68	7.73	7.41	7.62
845	NYSE	AGI	Tue, Jun 21, 2016	7.61	7.81	7.53	7.61
844	NYSE	AGI	Mon, Jun 20, 2016	7.64	7.87	7.53	7.79
843	NYSE	AGI	Fri, Jun 17, 2016	7.89	8.04	7.60	7.80
842	NYSE	AGI	Thu, Jun 16, 2016	8.45	8.59	7.64	7.72
841	NYSE	AGI	Wed, Jun 15, 2016	7.71	8.20	7.62	8.07
840	NYSE	AGI	Tue, Jun 14, 2016	7.71	7.81	7.48	7.67
839	NYSE	AGI	Mon, Jun 13, 2016	8.11	8.24	7.48	7.68
838	NYSE	AGI	Fri, Jun 10, 2016	8.02	8.17	7.79	7.87
837	NYSE	AGI	Thu, Jun 9, 2016	7.59	7.98	7.57	7.89
836	NYSE	AGI	Wed, Jun 8, 2016	7.64	7.87	7.57	7.63
835	NYSE	AGI	Tue, Jun 7, 2016	7.27	7.48	7.21	7.29
834	NYSE	AGI	Mon, Jun 6, 2016	7.27	7.45	7.12	7.44
833	NYSE	AGI	Fri, Jun 3, 2016	6.66	7.24	6.66	7.21
832	NYSE	AGI	Thu, Jun 2, 2016	6.24	6.42	6.16	6.27
831	NYSE	AGI	Wed, Jun 1, 2016	6.42	6.53	6.15	6.32
830	NYSE	AGI	Tue, May 31, 2016	6.17	6.65	6.15	6.40
829	NYSE	AGI	Fri, May 27, 2016	6.33	6.47	6.18	6.24
828	NYSE	AGI	Thu, May 26, 2016	6.42	6.47	6.20	6.37
827	NYSE	AGI	Wed, May 25, 2016	6.05	6.34	5.85	6.27
826	NYSE	AGI	Tue, May 24, 2016	6.45	6.59	6.13	6.14
825	NYSE	AGI	Mon, May 23, 2016	6.85	6.97	6.67	6.79
824	NYSE	AGI	Fri, May 20, 2016	6.93	7.07	6.65	7.04
823	NYSE	AGI	Thu, May 19, 2016	6.56	6.94	6.52	6.86
822	NYSE	AGI	Wed, May 18, 2016	7.23	7.53	6.74	6.75
821	NYSE	AGI	Tue, May 17, 2016	7.18	7.45	7.06	7.38
820	NYSE	AGI	Mon, May 16, 2016	6.89	7.17	6.87	7.11
819	NYSE	AGI	Fri, May 13, 2016	6.53	6.81	6.48	6.68
818	NYSE	AGI	Thu, May 12, 2016	6.93	7.11	6.72	6.72
817	NYSE	AGI	Wed, May 11, 2016	7.03	7.20	6.63	6.91
816	NYSE	AGI	Tue, May 10, 2016	6.63	6.97	6.48	6.88
815	NYSE	AGI	Mon, May 9, 2016	6.72	6.78	6.52	6.52
814	NYSE	AGI	Fri, May 6, 2016	6.68	7.10	6.63	6.98
813	NYSE	AGI	Thu, May 5, 2016	6.49	6.62	6.32	6.56
812	NYSE	AGI	Wed, May 4, 2016	6.87	7.06	6.27	6.37
811	NYSE	AGI	Tue, May 3, 2016	6.98	7.20	6.83	7.01
810	NYSE	AGI	Mon, May 2, 2016	7.26	7.36	7.04	7.07
809	NYSE	AGI	Fri, Apr 29, 2016	6.90	7.22	6.85	7.20
808	NYSE	AGI	Thu, Apr 28, 2016	6.43	6.73	6.40	6.72
807	NYSE	AGI	Wed, Apr 27, 2016	6.11	6.47	6.09	6.36
806	NYSE	AGI	Tue, Apr 26, 2016	6.17	6.19	5.97	6.09
805	NYSE	AGI	Mon, Apr 25, 2016	6.07	6.28	6.05	6.08
804	NYSE	AGI	Fri, Apr 22, 2016	6.29	6.40	6.07	6.11
803	NYSE	AGI	Thu, Apr 21, 2016	6.40	6.40	6.13	6.35
802	NYSE	AGI	Wed, Apr 20, 2016	6.31	6.63	6.11	6.19
801	NYSE	AGI	Tue, Apr 19, 2016	6.46	6.49	6.29	6.41
800	NYSE	AGI	Mon, Apr 18, 2016	6.31	6.33	6.15	6.21
799	NYSE	AGI	Fri, Apr 15, 2016	5.91	6.23	5.83	6.18
798	NYSE	AGI	Thu, Apr 14, 2016	6.05	6.15	5.74	5.87
797	NYSE	AGI	Wed, Apr 13, 2016	6.16	6.37	6.06	6.13
796	NYSE	AGI	Tue, Apr 12, 2016	6.44	6.44	6.16	6.27
795	NYSE	AGI	Mon, Apr 11, 2016	6.31	6.42	6.20	6.41
794	NYSE	AGI	Fri, Apr 8, 2016	5.80	6.18	5.80	6.17
793	NYSE	AGI	Thu, Apr 7, 2016	5.75	5.86	5.58	5.75
792	NYSE	AGI	Wed, Apr 6, 2016	5.27	5.52	5.24	5.50
791	NYSE	AGI	Tue, Apr 5, 2016	5.20	5.20	5.20	5.33
790	NYSE	AGI	Mon, Apr 4, 2016	5.54	5.57	5.16	5.20
789	NYSE	AGI	Fri, Apr 1, 2016	5.12	5.61	5.10	5.61
788	NYSE	AGI	Thu, Mar 31, 2016	5.27	5.38	5.27	5.29
787	NYSE	AGI	Wed, Mar 30, 2016	5.27	5.36	5.09	5.23
786	NYSE	AGI	Tue, Mar 29, 2016	4.94	5.33	4.94	5.31
785	NYSE	AGI	Mon, Mar 28, 2016	5.16	5.16	4.86	4.98
784	NYSE	AGI	Thu, Mar 24, 2016	4.97	5.12	4.92	5.08
783	NYSE	AGI	Wed, Mar 23, 2016	5.22	5.28	4.94	4.94
782	NYSE	AGI	Tue, Mar 22, 2016	5.47	5.52	5.31	5.39
781	NYSE	AGI	Mon, Mar 21, 2016	5.39	5.62	5.28	5.36
780	NYSE	AGI	Fri, Mar 18, 2016	5.35	5.60	5.25	5.41
779	NYSE	AGI	Thu, Mar 17, 2016	5.44	5.66	5.31	5.36
778	NYSE	AGI	Wed, Mar 16, 2016	4.89	5.33	4.76	5.26
777	NYSE	AGI	Tue, Mar 15, 2016	4.91	4.91	4.91	4.95
776	NYSE	AGI	Mon, Mar 14, 2016	5.04	5.23	4.83	4.91
775	NYSE	AGI	Fri, Mar 11, 2016	5.17	5.17	5.17	5.04
774	NYSE	AGI	Thu, Mar 10, 2016	5.25	5.25	5.25	5.17
773	NYSE	AGI	Wed, Mar 9, 2016	5.09	5.29	4.96	5.18
772	NYSE	AGI	Tue, Mar 8, 2016	5.71	5.72	5.23	5.24
771	NYSE	AGI	Mon, Mar 7, 2016	5.33	5.75	5.32	5.54
770	NYSE	AGI	Fri, Mar 4, 2016	5.13	5.25	5.13	5.23
769	NYSE	AGI	Thu, Mar 3, 2016	4.54	5.18	4.52	5.13
768	NYSE	AGI	Wed, Mar 2, 2016	4.48	4.60	4.42	4.53
767	NYSE	AGI	Tue, Mar 1, 2016	4.61	4.62	4.39	4.43
766	NYSE	AGI	Mon, Feb 29, 2016	4.38	4.59	4.29	4.57
765	NYSE	AGI	Fri, Feb 26, 2016	4.40	4.40	4.40	4.30
764	NYSE	AGI	Thu, Feb 25, 2016	4.26	4.44	4.24	4.40
763	NYSE	AGI	Wed, Feb 24, 2016	4.40	4.50	4.18	4.30
762	NYSE	AGI	Tue, Feb 23, 2016	4.32	4.43	4.20	4.22
761	NYSE	AGI	Mon, Feb 22, 2016	4.09	4.33	4.08	4.23
760	NYSE	AGI	Fri, Feb 19, 2016	4.30	4.38	4.23	4.27
759	NYSE	AGI	Thu, Feb 18, 2016	3.93	4.34	3.93	4.31
758	NYSE	AGI	Wed, Feb 17, 2016	4.01	4.04	3.86	4.00
757	NYSE	AGI	Tue, Feb 16, 2016	4.14	4.33	3.94	3.98
756	NYSE	AGI	Fri, Feb 12, 2016	4.19	4.38	4.10	4.36
755	NYSE	AGI	Thu, Feb 11, 2016	4.29	4.45	4.08	4.26
754	NYSE	AGI	Wed, Feb 10, 2016	3.78	3.86	3.62	3.81
753	NYSE	AGI	Tue, Feb 9, 2016	4.31	4.32	3.79	3.82
752	NYSE	AGI	Mon, Feb 8, 2016	4.01	4.28	3.94	4.11
751	NYSE	AGI	Fri, Feb 5, 2016	3.55	3.93	3.49	3.93
750	NYSE	AGI	Thu, Feb 4, 2016	3.49	3.75	3.48	3.61
749	NYSE	AGI	Wed, Feb 3, 2016	3.18	3.45	3.18	3.39
748	NYSE	AGI	Tue, Feb 2, 2016	3.22	3.36	3.11	3.18
747	NYSE	AGI	Mon, Feb 1, 2016	3.26	3.41	3.25	3.36
746	NYSE	AGI	Fri, Jan 29, 2016	3.10	3.39	3.10	3.24
745	NYSE	AGI	Thu, Jan 28, 2016	3.10	3.25	3.07	3.16
744	NYSE	AGI	Wed, Jan 27, 2016	2.86	3.16	2.84	3.13
743	NYSE	AGI	Tue, Jan 26, 2016	2.67	2.97	2.67	2.91
742	NYSE	AGI	Mon, Jan 25, 2016	2.47	2.65	2.46	2.64
741	NYSE	AGI	Fri, Jan 22, 2016	2.42	2.47	2.35	2.44
740	NYSE	AGI	Thu, Jan 21, 2016	2.32	2.44	2.27	2.40
739	NYSE	AGI	Wed, Jan 20, 2016	2.43	2.47	2.29	2.34
738	NYSE	AGI	Tue, Jan 19, 2016	2.54	2.55	2.34	2.41
737	NYSE	AGI	Fri, Jan 15, 2016	2.92	2.93	2.52	2.57
736	NYSE	AGI	Thu, Jan 14, 2016	3.01	3.05	2.73	2.75
735	NYSE	AGI	Wed, Jan 13, 2016	3.05	3.17	3.04	3.08
734	NYSE	AGI	Tue, Jan 12, 2016	3.13	3.20	3.00	3.08
733	NYSE	AGI	Mon, Jan 11, 2016	3.45	3.49	3.16	3.17
732	NYSE	AGI	Fri, Jan 8, 2016	3.58	3.64	3.32	3.48
731	NYSE	AGI	Thu, Jan 7, 2016	3.65	3.75	3.52	3.66
730	NYSE	AGI	Wed, Jan 6, 2016	3.54	3.63	3.48	3.61
729	NYSE	AGI	Tue, Jan 5, 2016	3.44	3.52	3.44	3.49
728	NYSE	AGI	Mon, Jan 4, 2016	3.36	3.59	3.34	3.44
727	NYSE	AGI	Thu, Dec 31, 2015	3.28	3.32	3.24	3.29
726	NYSE	AGI	Wed, Dec 30, 2015	3.22	3.30	3.19	3.29
725	NYSE	AGI	Tue, Dec 29, 2015	3.40	3.44	3.32	3.32
724	NYSE	AGI	Mon, Dec 28, 2015	3.48	3.51	3.35	3.36
723	NYSE	AGI	Thu, Dec 24, 2015	3.55	3.61	3.53	3.54
722	NYSE	AGI	Wed, Dec 23, 2015	3.35	3.54	3.34	3.53
721	NYSE	AGI	Tue, Dec 22, 2015	3.28	3.38	3.27	3.35
720	NYSE	AGI	Mon, Dec 21, 2015	3.36	3.38	3.30	3.31
719	NYSE	AGI	Fri, Dec 18, 2015	3.26	3.32	3.19	3.23
718	NYSE	AGI	Thu, Dec 17, 2015	3.17	3.26	3.04	3.21
717	NYSE	AGI	Wed, Dec 16, 2015	3.20	3.28	3.08	3.26
716	NYSE	AGI	Tue, Dec 15, 2015	3.22	3.25	3.13	3.14
715	NYSE	AGI	Mon, Dec 14, 2015	3.43	3.44	3.18	3.19
714	NYSE	AGI	Fri, Dec 11, 2015	3.15	3.34	3.13	3.23
713	NYSE	AGI	Thu, Dec 10, 2015	3.14	3.28	3.12	3.22
712	NYSE	AGI	Wed, Dec 9, 2015	3.23	3.28	3.13	3.16
711	NYSE	AGI	Tue, Dec 8, 2015	3.28	3.34	3.11	3.16
710	NYSE	AGI	Mon, Dec 7, 2015	3.40	3.48	3.24	3.28
709	NYSE	AGI	Fri, Dec 4, 2015	3.38	3.54	3.34	3.48
708	NYSE	AGI	Thu, Dec 3, 2015	3.07	3.35	3.05	3.34
707	NYSE	AGI	Wed, Dec 2, 2015	3.04	3.09	2.99	3.07
706	NYSE	AGI	Tue, Dec 1, 2015	3.04	3.15	2.99	3.11
705	NYSE	AGI	Mon, Nov 30, 2015	2.99	3.05	2.97	3.00
704	NYSE	AGI	Fri, Nov 27, 2015	2.91	3.00	2.89	2.99
703	NYSE	AGI	Wed, Nov 25, 2015	2.91	3.03	2.87	2.98
702	NYSE	AGI	Tue, Nov 24, 2015	2.89	2.95	2.82	2.92
701	NYSE	AGI	Mon, Nov 23, 2015	2.94	2.97	2.85	2.85
700	NYSE	AGI	Fri, Nov 20, 2015	3.16	3.17	2.87	2.94
699	NYSE	AGI	Thu, Nov 19, 2015	3.03	3.19	2.98	3.14
698	NYSE	AGI	Wed, Nov 18, 2015	2.92	3.00	2.89	2.99
697	NYSE	AGI	Tue, Nov 17, 2015	3.03	3.05	2.91	2.93
696	NYSE	AGI	Mon, Nov 16, 2015	3.09	3.15	3.02	3.04
695	NYSE	AGI	Fri, Nov 13, 2015	2.98	3.11	2.93	3.07
694	NYSE	AGI	Thu, Nov 12, 2015	3.21	3.24	2.90	2.99
693	NYSE	AGI	Wed, Nov 11, 2015	3.39	3.43	3.21	3.27
692	NYSE	AGI	Tue, Nov 10, 2015	3.42	3.49	3.33	3.39
691	NYSE	AGI	Mon, Nov 9, 2015	3.38	3.51	3.35	3.50
690	NYSE	AGI	Fri, Nov 6, 2015	3.46	3.53	3.31	3.38
689	NYSE	AGI	Thu, Nov 5, 2015	3.65	3.69	3.52	3.53
688	NYSE	AGI	Wed, Nov 4, 2015	3.84	3.85	3.58	3.66
687	NYSE	AGI	Tue, Nov 3, 2015	3.75	3.88	3.70	3.82
686	NYSE	AGI	Mon, Nov 2, 2015	3.85	3.89	3.68	3.81
685	NYSE	AGI	Fri, Oct 30, 2015	3.99	4.04	3.84	3.84
684	NYSE	AGI	Thu, Oct 29, 2015	4.28	4.30	3.98	3.98
683	NYSE	AGI	Wed, Oct 28, 2015	4.40	4.54	4.13	4.22
682	NYSE	AGI	Tue, Oct 27, 2015	4.29	4.35	4.21	4.33
681	NYSE	AGI	Mon, Oct 26, 2015	4.31	4.45	4.30	4.32
680	NYSE	AGI	Fri, Oct 23, 2015	4.33	4.58	4.27	4.53
679	NYSE	AGI	Thu, Oct 22, 2015	4.37	4.50	4.25	4.25
678	NYSE	AGI	Wed, Oct 21, 2015	4.50	4.51	4.30	4.39
677	NYSE	AGI	Tue, Oct 20, 2015	4.21	4.57	4.19	4.51
676	NYSE	AGI	Mon, Oct 19, 2015	4.40	4.44	4.12	4.16
675	NYSE	AGI	Fri, Oct 16, 2015	4.70	4.76	4.45	4.47
674	NYSE	AGI	Thu, Oct 15, 2015	4.80	4.87	4.58	4.72
673	NYSE	AGI	Wed, Oct 14, 2015	4.75	5.08	4.70	4.98
672	NYSE	AGI	Tue, Oct 13, 2015	4.71	4.79	4.63	4.69
671	NYSE	AGI	Mon, Oct 12, 2015	4.87	4.88	4.60	4.72
670	NYSE	AGI	Fri, Oct 9, 2015	4.58	4.80	4.53	4.80
669	NYSE	AGI	Thu, Oct 8, 2015	4.31	4.63	4.27	4.44
668	NYSE	AGI	Wed, Oct 7, 2015	4.38	4.46	4.17	4.38
667	NYSE	AGI	Tue, Oct 6, 2015	4.15	4.45	4.10	4.33
666	NYSE	AGI	Mon, Oct 5, 2015	3.84	4.11	3.83	4.07
665	NYSE	AGI	Fri, Oct 2, 2015	3.75	3.90	3.69	3.86
664	NYSE	AGI	Thu, Oct 1, 2015	3.69	3.78	3.57	3.62
663	NYSE	AGI	Wed, Sep 30, 2015	3.51	3.72	3.51	3.69
662	NYSE	AGI	Tue, Sep 29, 2015	3.71	3.78	3.55	3.60
661	NYSE	AGI	Mon, Sep 28, 2015	3.85	3.90	3.63	3.69
660	NYSE	AGI	Fri, Sep 25, 2015	4.03	4.10	3.96	3.98
659	NYSE	AGI	Thu, Sep 24, 2015	4.03	4.25	3.97	4.19
658	NYSE	AGI	Wed, Sep 23, 2015	4.06	4.08	3.89	3.94
657	NYSE	AGI	Tue, Sep 22, 2015	4.16	4.20	3.94	3.99
656	NYSE	AGI	Mon, Sep 21, 2015	4.75	4.78	4.25	4.27
655	NYSE	AGI	Fri, Sep 18, 2015	4.67	4.72	4.39	4.70
654	NYSE	AGI	Thu, Sep 17, 2015	4.34	4.57	4.12	4.54
653	NYSE	AGI	Wed, Sep 16, 2015	4.32	4.44	4.25	4.42
652	NYSE	AGI	Tue, Sep 15, 2015	4.29	4.32	4.20	4.24
651	NYSE	AGI	Mon, Sep 14, 2015	4.20	4.62	4.20	4.27
650	NYSE	AGI	Fri, Sep 11, 2015	4.30	4.42	4.03	4.20
649	NYSE	AGI	Thu, Sep 10, 2015	4.36	4.39	4.26	4.31
648	NYSE	AGI	Wed, Sep 9, 2015	4.39	4.43	4.27	4.30
647	NYSE	AGI	Tue, Sep 8, 2015	4.37	4.52	4.21	4.50
646	NYSE	AGI	Fri, Sep 4, 2015	4.30	4.37	3.96	4.18
645	NYSE	AGI	Thu, Sep 3, 2015	4.32	4.60	4.32	4.32
644	NYSE	AGI	Wed, Sep 2, 2015	4.44	4.59	4.32	4.44
643	NYSE	AGI	Tue, Sep 1, 2015	4.14	4.49	4.05	4.40
642	NYSE	AGI	Mon, Aug 31, 2015	3.95	4.11	3.84	4.10
641	NYSE	AGI	Fri, Aug 28, 2015	3.72	4.17	3.72	4.13
640	NYSE	AGI	Thu, Aug 27, 2015	3.55	3.88	3.52	3.75
639	NYSE	AGI	Wed, Aug 26, 2015	3.74	3.74	3.51	3.52
638	NYSE	AGI	Tue, Aug 25, 2015	4.02	4.07	3.72	3.81
637	NYSE	AGI	Mon, Aug 24, 2015	4.13	4.42	3.88	3.97
636	NYSE	AGI	Fri, Aug 21, 2015	4.57	4.59	4.25	4.37
635	NYSE	AGI	Thu, Aug 20, 2015	4.24	4.62	4.24	4.52
634	NYSE	AGI	Wed, Aug 19, 2015	3.96	4.31	3.93	4.12
633	NYSE	AGI	Tue, Aug 18, 2015	3.82	3.87	3.68	3.74
632	NYSE	AGI	Mon, Aug 17, 2015	3.73	3.89	3.63	3.84
631	NYSE	AGI	Fri, Aug 14, 2015	3.66	3.73	3.55	3.62
630	NYSE	AGI	Thu, Aug 13, 2015	3.75	3.93	3.55	3.60
629	NYSE	AGI	Wed, Aug 12, 2015	3.61	3.94	3.52	3.92
628	NYSE	AGI	Tue, Aug 11, 2015	3.33	3.54	3.27	3.47
627	NYSE	AGI	Mon, Aug 10, 2015	3.07	3.24	3.06	3.21
626	NYSE	AGI	Fri, Aug 7, 2015	3.07	3.27	3.05	3.06
625	NYSE	AGI	Thu, Aug 6, 2015	3.17	3.28	3.08	3.14
624	NYSE	AGI	Wed, Aug 5, 2015	3.21	3.21	3.08	3.09
623	NYSE	AGI	Tue, Aug 4, 2015	3.10	3.19	3.05	3.14
622	NYSE	AGI	Mon, Aug 3, 2015	3.21	3.21	3.01	3.05
621	NYSE	AGI	Fri, Jul 31, 2015	3.20	3.27	3.15	3.25
620	NYSE	AGI	Thu, Jul 30, 2015	3.23	3.24	3.05	3.12
619	NYSE	AGI	Wed, Jul 29, 2015	3.21	3.33	3.13	3.27
618	NYSE	AGI	Tue, Jul 28, 2015	3.02	3.25	3.02	3.21
617	NYSE	AGI	Mon, Jul 27, 2015	3.30	3.38	2.98	3.02
616	NYSE	AGI	Fri, Jul 24, 2015	3.14	3.36	3.12	3.32
615	NYSE	AGI	Thu, Jul 23, 2015	3.36	3.40	3.02	3.08
614	NYSE	AGI	Wed, Jul 22, 2015	3.33	3.44	3.23	3.36
613	NYSE	AGI	Tue, Jul 21, 2015	3.40	3.53	3.36	3.41
612	NYSE	AGI	Mon, Jul 20, 2015	3.93	3.95	3.34	3.36
611	NYSE	AGI	Fri, Jul 17, 2015	4.39	4.40	4.06	4.11
610	NYSE	AGI	Thu, Jul 16, 2015	4.47	4.55	4.40	4.41
609	NYSE	AGI	Wed, Jul 15, 2015	4.65	4.66	4.48	4.50
608	NYSE	AGI	Tue, Jul 14, 2015	4.66	4.77	4.59	4.70
607	NYSE	AGI	Mon, Jul 13, 2015	4.75	4.82	4.53	4.71
606	NYSE	AGI	Fri, Jul 10, 2015	4.94	5.01	4.78	4.84
605	NYSE	AGI	Thu, Jul 9, 2015	4.95	4.99	4.72	4.78
604	NYSE	AGI	Wed, Jul 8, 2015	4.88	5.07	4.85	4.88
603	NYSE	AGI	Tue, Jul 7, 2015	5.46	5.57	4.93	4.95
602	NYSE	AGI	Mon, Jul 6, 2015	5.90	5.90	5.41	5.52
601	NYSE	AGI	Thu, Jul 2, 2015	5.62	5.77	5.53	5.69
600	NYSE	AGI	Wed, Jul 1, 2015	5.65	5.70	5.46	5.49
599	NYSE	AGI	Tue, Jun 30, 2015	5.64	5.73	5.58	5.66
598	NYSE	AGI	Mon, Jun 29, 2015	5.74	5.79	5.61	5.67
597	NYSE	AGI	Fri, Jun 26, 2015	5.63	5.76	5.60	5.72
596	NYSE	AGI	Thu, Jun 25, 2015	5.74	5.75	5.64	5.67
595	NYSE	AGI	Wed, Jun 24, 2015	5.81	5.91	5.72	5.77
594	NYSE	AGI	Tue, Jun 23, 2015	5.98	6.00	5.82	5.84
593	NYSE	AGI	Mon, Jun 22, 2015	6.01	6.19	6.01	6.01
592	NYSE	AGI	Fri, Jun 19, 2015	6.01	6.17	6.00	6.09
591	NYSE	AGI	Thu, Jun 18, 2015	6.38	6.39	6.03	6.07
590	NYSE	AGI	Wed, Jun 17, 2015	6.16	6.26	6.09	6.25
589	NYSE	AGI	Tue, Jun 16, 2015	6.09	6.27	6.01	6.17
588	NYSE	AGI	Mon, Jun 15, 2015	6.07	6.26	5.92	6.11
587	NYSE	AGI	Fri, Jun 12, 2015	5.95	6.02	5.91	5.92
586	NYSE	AGI	Thu, Jun 11, 2015	6.09	6.13	5.90	5.98
585	NYSE	AGI	Wed, Jun 10, 2015	6.21	6.25	6.10	6.17
584	NYSE	AGI	Tue, Jun 9, 2015	6.34	6.34	6.08	6.08
583	NYSE	AGI	Mon, Jun 8, 2015	6.14	6.33	6.10	6.31
582	NYSE	AGI	Fri, Jun 5, 2015	6.09	6.18	5.98	6.13
581	NYSE	AGI	Thu, Jun 4, 2015	6.24	6.27	6.16	6.18
580	NYSE	AGI	Wed, Jun 3, 2015	6.52	6.58	6.29	6.30
579	NYSE	AGI	Tue, Jun 2, 2015	6.51	6.66	6.50	6.60
578	NYSE	AGI	Mon, Jun 1, 2015	6.53	6.60	6.33	6.38
577	NYSE	AGI	Fri, May 29, 2015	6.43	6.55	6.35	6.52
576	NYSE	AGI	Thu, May 28, 2015	6.37	6.48	6.34	6.46
575	NYSE	AGI	Wed, May 27, 2015	6.64	6.66	6.38	6.45
574	NYSE	AGI	Tue, May 26, 2015	6.74	6.75	6.55	6.67
573	NYSE	AGI	Fri, May 22, 2015	6.95	7.08	6.80	6.86
572	NYSE	AGI	Thu, May 21, 2015	7.00	7.09	6.98	7.01
571	NYSE	AGI	Wed, May 20, 2015	6.83	7.09	6.82	7.01
570	NYSE	AGI	Tue, May 19, 2015	6.87	7.03	6.76	6.80
569	NYSE	AGI	Mon, May 18, 2015	7.26	7.32	6.94	7.01
568	NYSE	AGI	Fri, May 15, 2015	7.14	7.36	7.13	7.23
567	NYSE	AGI	Thu, May 14, 2015	7.46	7.54	7.20	7.22
566	NYSE	AGI	Wed, May 13, 2015	7.39	7.40	7.24	7.39
565	NYSE	AGI	Tue, May 12, 2015	7.09	7.34	7.09	7.29
564	NYSE	AGI	Mon, May 11, 2015	7.07	7.23	7.03	7.07
563	NYSE	AGI	Fri, May 8, 2015	7.03	7.22	6.94	7.13
562	NYSE	AGI	Thu, May 7, 2015	6.65	7.04	6.63	7.01
561	NYSE	AGI	Wed, May 6, 2015	7.04	7.04	6.74	6.78
560	NYSE	AGI	Tue, May 5, 2015	7.23	7.24	6.91	6.96
559	NYSE	AGI	Mon, May 4, 2015	7.03	7.14	6.97	7.12
558	NYSE	AGI	Fri, May 1, 2015	6.82	6.92	6.78	6.91
557	NYSE	AGI	Thu, Apr 30, 2015	6.94	6.99	6.82	6.92
556	NYSE	AGI	Wed, Apr 29, 2015	7.10	7.31	7.02	7.13
555	NYSE	AGI	Tue, Apr 28, 2015	6.86	7.16	6.81	7.12
554	NYSE	AGI	Mon, Apr 27, 2015	6.77	7.05	6.73	6.80
553	NYSE	AGI	Fri, Apr 24, 2015	6.78	6.90	6.63	6.71
552	NYSE	AGI	Thu, Apr 23, 2015	6.73	6.90	6.59	6.82
551	NYSE	AGI	Wed, Apr 22, 2015	7.10	7.11	6.65	6.74
550	NYSE	AGI	Tue, Apr 21, 2015	6.85	7.29	6.82	7.13
549	NYSE	AGI	Mon, Apr 20, 2015	6.57	6.87	6.53	6.85
548	NYSE	AGI	Fri, Apr 17, 2015	6.43	6.70	6.43	6.64
547	NYSE	AGI	Thu, Apr 16, 2015	6.36	6.48	6.20	6.42
546	NYSE	AGI	Wed, Apr 15, 2015	6.22	6.40	6.05	6.33
545	NYSE	AGI	Tue, Apr 14, 2015	6.06	6.39	6.04	6.22
544	NYSE	AGI	Mon, Apr 13, 2015	5.89	6.46	5.89	6.28
543	NYSE	AGI	Fri, Apr 10, 2015	5.84	5.97	5.79	5.89
542	NYSE	AGI	Thu, Apr 9, 2015	5.84	5.92	5.73	5.75
541	NYSE	AGI	Wed, Apr 8, 2015	5.76	5.97	5.66	5.85
540	NYSE	AGI	Tue, Apr 7, 2015	5.78	5.81	5.61	5.75
539	NYSE	AGI	Mon, Apr 6, 2015	5.88	5.93	5.77	5.82
538	NYSE	AGI	Thu, Apr 2, 2015	5.80	5.83	5.55	5.68
537	NYSE	AGI	Wed, Apr 1, 2015	5.90	6.10	5.74	5.82
536	NYSE	AGI	Tue, Mar 31, 2015	6.08	6.14	5.82	5.86
535	NYSE	AGI	Mon, Mar 30, 2015	6.26	6.28	6.02	6.07
534	NYSE	AGI	Fri, Mar 27, 2015	6.23	6.44	6.12	6.35
533	NYSE	AGI	Thu, Mar 26, 2015	6.64	6.66	6.18	6.28
532	NYSE	AGI	Wed, Mar 25, 2015	6.73	6.74	6.45	6.48
531	NYSE	AGI	Tue, Mar 24, 2015	6.72	6.78	6.54	6.66
530	NYSE	AGI	Mon, Mar 23, 2015	6.38	6.77	6.38	6.74
529	NYSE	AGI	Fri, Mar 20, 2015	6.11	6.32	6.04	6.25
528	NYSE	AGI	Thu, Mar 19, 2015	5.85	6.08	5.79	6.04
527	NYSE	AGI	Wed, Mar 18, 2015	5.50	5.92	5.47	5.92
526	NYSE	AGI	Tue, Mar 17, 2015	5.61	5.82	5.51	5.51
525	NYSE	AGI	Mon, Mar 16, 2015	5.89	5.89	5.70	5.73
524	NYSE	AGI	Fri, Mar 13, 2015	5.78	5.92	5.63	5.89
523	NYSE	AGI	Thu, Mar 12, 2015	5.76	5.92	5.63	5.78
522	NYSE	AGI	Wed, Mar 11, 2015	5.43	5.71	5.25	5.68
521	NYSE	AGI	Tue, Mar 10, 2015	5.58	5.64	5.33	5.47
520	NYSE	AGI	Mon, Mar 9, 2015	5.82	5.85	5.59	5.62
519	NYSE	AGI	Fri, Mar 6, 2015	5.77	5.80	5.69	5.76
518	NYSE	AGI	Thu, Mar 5, 2015	5.93	6.10	5.86	5.94
517	NYSE	AGI	Wed, Mar 4, 2015	5.89	6.03	5.81	5.98
516	NYSE	AGI	Tue, Mar 3, 2015	5.93	6.11	5.90	5.91
515	NYSE	AGI	Mon, Mar 2, 2015	6.10	6.15	5.90	5.94
514	NYSE	AGI	Fri, Feb 27, 2015	6.19	6.20	6.04	6.05
513	NYSE	AGI	Thu, Feb 26, 2015	6.15	6.20	6.07	6.18
512	NYSE	AGI	Wed, Feb 25, 2015	5.89	6.11	5.83	6.07
511	NYSE	AGI	Tue, Feb 24, 2015	5.80	5.92	5.68	5.84
510	NYSE	AGI	Mon, Feb 23, 2015	5.73	5.90	5.69	5.85
509	NYSE	AGI	Fri, Feb 20, 2015	5.75	5.90	5.71	5.75
508	NYSE	AGI	Thu, Feb 19, 2015	5.81	5.93	5.73	5.78
507	NYSE	AGI	Wed, Feb 18, 2015	5.72	5.93	5.69	5.86
506	NYSE	AGI	Tue, Feb 17, 2015	5.70	5.76	5.62	5.73
505	NYSE	AGI	Fri, Feb 13, 2015	5.81	5.92	5.74	5.78
504	NYSE	AGI	Thu, Feb 12, 2015	5.71	5.79	5.67	5.75
503	NYSE	AGI	Wed, Feb 11, 2015	5.53	5.68	5.51	5.61
502	NYSE	AGI	Tue, Feb 10, 2015	5.64	5.76	5.54	5.61
501	NYSE	AGI	Mon, Feb 9, 2015	5.66	5.82	5.62	5.74
500	NYSE	AGI	Fri, Feb 6, 2015	5.58	5.73	5.46	5.58
499	NYSE	AGI	Thu, Feb 5, 2015	5.73	5.84	5.64	5.77
498	NYSE	AGI	Wed, Feb 4, 2015	5.52	5.78	5.48	5.76
497	NYSE	AGI	Tue, Feb 3, 2015	5.39	5.59	5.35	5.47
496	NYSE	AGI	Mon, Feb 2, 2015	5.22	5.53	5.22	5.44
495	NYSE	AGI	Fri, Jan 30, 2015	5.14	5.35	5.12	5.30
494	NYSE	AGI	Thu, Jan 29, 2015	5.40	5.50	5.11	5.16
493	NYSE	AGI	Wed, Jan 28, 2015	5.70	5.75	5.41	5.56
492	NYSE	AGI	Tue, Jan 27, 2015	5.82	5.93	5.64	5.80
491	NYSE	AGI	Mon, Jan 26, 2015	6.03	6.03	5.57	5.76
490	NYSE	AGI	Fri, Jan 23, 2015	6.82	6.82	6.02	6.04
489	NYSE	AGI	Thu, Jan 22, 2015	7.73	7.77	6.79	7.04
488	NYSE	AGI	Wed, Jan 21, 2015	8.49	8.53	7.75	7.89
487	NYSE	AGI	Tue, Jan 20, 2015	8.26	8.54	8.22	8.38
486	NYSE	AGI	Fri, Jan 16, 2015	8.03	8.42	7.90	8.18
485	NYSE	AGI	Thu, Jan 15, 2015	7.77	8.10	7.62	7.86
484	NYSE	AGI	Wed, Jan 14, 2015	7.70	7.78	7.31	7.52
483	NYSE	AGI	Tue, Jan 13, 2015	8.28	8.34	7.45	7.64
482	NYSE	AGI	Mon, Jan 12, 2015	8.11	8.35	7.90	8.22
481	NYSE	AGI	Fri, Jan 9, 2015	7.70	8.04	7.56	7.98
480	NYSE	AGI	Thu, Jan 8, 2015	8.18	8.36	7.75	7.77
479	NYSE	AGI	Wed, Jan 7, 2015	8.22	8.54	7.96	8.12
478	NYSE	AGI	Tue, Jan 6, 2015	7.99	8.51	7.88	8.46
477	NYSE	AGI	Mon, Jan 5, 2015	7.48	7.95	7.43	7.94
476	NYSE	AGI	Fri, Jan 2, 2015	6.98	7.37	6.82	7.37
475	NYSE	AGI	Wed, Dec 31, 2014	7.04	7.20	6.91	7.13
474	NYSE	AGI	Tue, Dec 30, 2014	6.87	7.17	6.80	7.08
473	NYSE	AGI	Mon, Dec 29, 2014	7.10	7.13	6.71	6.74
472	NYSE	AGI	Fri, Dec 26, 2014	7.07	7.23	6.96	7.20
471	NYSE	AGI	Wed, Dec 24, 2014	6.72	6.98	6.60	6.89
470	NYSE	AGI	Tue, Dec 23, 2014	6.87	7.19	6.63	6.72
469	NYSE	AGI	Mon, Dec 22, 2014	7.04	7.24	6.75	6.91
468	NYSE	AGI	Fri, Dec 19, 2014	7.29	7.49	7.15	7.45
467	NYSE	AGI	Thu, Dec 18, 2014	7.22	7.36	6.92	7.33
466	NYSE	AGI	Wed, Dec 17, 2014	6.48	7.12	6.38	7.06
465	NYSE	AGI	Tue, Dec 16, 2014	7.18	7.21	6.34	6.48
464	NYSE	AGI	Mon, Dec 15, 2014	7.09	7.53	6.90	6.95
463	NYSE	AGI	Fri, Dec 12, 2014	7.19	7.28	6.93	7.04
462	NYSE	AGI	Thu, Dec 11, 2014	7.31	7.60	7.20	7.24
461	NYSE	AGI	Wed, Dec 10, 2014	7.59	7.82	7.38	7.41
460	NYSE	AGI	Tue, Dec 9, 2014	7.40	7.79	7.39	7.50
459	NYSE	AGI	Mon, Dec 8, 2014	7.20	7.30	6.81	7.20
458	NYSE	AGI	Fri, Dec 5, 2014	7.19	7.25	7.09	7.15
457	NYSE	AGI	Thu, Dec 4, 2014	7.66	7.70	7.34	7.39
456	NYSE	AGI	Wed, Dec 3, 2014	7.45	7.85	7.39	7.62
455	NYSE	AGI	Tue, Dec 2, 2014	7.19	7.45	7.14	7.33
454	NYSE	AGI	Mon, Dec 1, 2014	7.02	7.40	6.89	7.39
453	NYSE	AGI	Fri, Nov 28, 2014	7.22	7.22	6.82	6.86
452	NYSE	AGI	Wed, Nov 26, 2014	7.72	7.72	7.35	7.37
451	NYSE	AGI	Tue, Nov 25, 2014	7.47	7.76	7.47	7.72
450	NYSE	AGI	Mon, Nov 24, 2014	7.62	7.65	7.41	7.46
449	NYSE	AGI	Fri, Nov 21, 2014	7.71	7.86	7.56	7.60
448	NYSE	AGI	Thu, Nov 20, 2014	7.51	7.69	7.36	7.54
447	NYSE	AGI	Wed, Nov 19, 2014	8.03	8.06	7.35	7.40
446	NYSE	AGI	Tue, Nov 18, 2014	7.86	8.14	7.78	8.12
445	NYSE	AGI	Mon, Nov 17, 2014	7.48	7.83	7.39	7.74
444	NYSE	AGI	Fri, Nov 14, 2014	6.95	7.66	6.91	7.58
443	NYSE	AGI	Thu, Nov 13, 2014	7.19	7.33	7.10	7.22
442	NYSE	AGI	Wed, Nov 12, 2014	7.18	7.30	6.88	7.16
441	NYSE	AGI	Tue, Nov 11, 2014	6.93	7.21	6.90	7.04
440	NYSE	AGI	Mon, Nov 10, 2014	7.30	7.33	6.87	6.92
439	NYSE	AGI	Fri, Nov 7, 2014	7.25	7.57	7.15	7.43
438	NYSE	AGI	Thu, Nov 6, 2014	7.00	7.38	6.90	7.09
437	NYSE	AGI	Wed, Nov 5, 2014	7.05	7.35	6.79	6.88
436	NYSE	AGI	Tue, Nov 4, 2014	7.56	7.69	7.27	7.32
435	NYSE	AGI	Mon, Nov 3, 2014	7.39	7.65	7.26	7.61
434	NYSE	AGI	Fri, Oct 31, 2014	7.37	7.61	7.10	7.47
433	NYSE	AGI	Thu, Oct 30, 2014	8.04	8.16	7.76	7.79
432	NYSE	AGI	Wed, Oct 29, 2014	8.40	8.77	8.08	8.16
431	NYSE	AGI	Tue, Oct 28, 2014	8.13	8.45	8.05	8.45
430	NYSE	AGI	Mon, Oct 27, 2014	7.98	8.23	7.92	8.05
429	NYSE	AGI	Fri, Oct 24, 2014	8.04	8.19	7.84	8.05
428	NYSE	AGI	Thu, Oct 23, 2014	7.99	8.43	7.91	8.15
427	NYSE	AGI	Wed, Oct 22, 2014	8.34	8.41	8.08	8.08
426	NYSE	AGI	Tue, Oct 21, 2014	8.59	8.75	8.36	8.41
425	NYSE	AGI	Mon, Oct 20, 2014	8.34	8.49	8.17	8.47
424	NYSE	AGI	Fri, Oct 17, 2014	8.67	8.69	8.18	8.27
423	NYSE	AGI	Thu, Oct 16, 2014	8.85	8.85	8.30	8.53
422	NYSE	AGI	Wed, Oct 15, 2014	8.61	9.07	8.58	8.85
421	NYSE	AGI	Tue, Oct 14, 2014	8.66	8.82	8.44	8.58
420	NYSE	AGI	Mon, Oct 13, 2014	8.41	8.94	8.31	8.69
419	NYSE	AGI	Fri, Oct 10, 2014	8.39	8.57	8.07	8.31
418	NYSE	AGI	Thu, Oct 9, 2014	8.83	8.83	8.40	8.61
417	NYSE	AGI	Wed, Oct 8, 2014	7.83	8.95	7.74	8.77
416	NYSE	AGI	Tue, Oct 7, 2014	8.02	8.05	7.68	7.72
415	NYSE	AGI	Mon, Oct 6, 2014	7.89	8.03	7.81	8.00
414	NYSE	AGI	Fri, Oct 3, 2014	7.88	7.99	7.76	7.78
413	NYSE	AGI	Thu, Oct 2, 2014	7.93	8.05	7.88	8.05
412	NYSE	AGI	Wed, Oct 1, 2014	7.98	7.99	7.67	7.83
411	NYSE	AGI	Tue, Sep 30, 2014	7.91	8.06	7.85	7.96
410	NYSE	AGI	Mon, Sep 29, 2014	8.00	8.06	7.89	7.97
409	NYSE	AGI	Fri, Sep 26, 2014	8.10	8.11	7.90	7.93
408	NYSE	AGI	Thu, Sep 25, 2014	7.87	8.15	7.79	8.11
407	NYSE	AGI	Wed, Sep 24, 2014	7.97	8.11	7.92	7.96
406	NYSE	AGI	Tue, Sep 23, 2014	8.04	8.26	7.98	8.08
405	NYSE	AGI	Mon, Sep 22, 2014	8.07	8.07	7.85	7.91
404	NYSE	AGI	Fri, Sep 19, 2014	8.34	8.37	8.06	8.21
403	NYSE	AGI	Thu, Sep 18, 2014	8.50	8.53	8.18	8.32
402	NYSE	AGI	Wed, Sep 17, 2014	8.72	8.82	8.38	8.41
401	NYSE	AGI	Tue, Sep 16, 2014	8.71	8.85	8.52	8.75
400	NYSE	AGI	Mon, Sep 15, 2014	8.58	8.75	8.48	8.71
399	NYSE	AGI	Fri, Sep 12, 2014	8.74	8.74	8.52	8.59
398	NYSE	AGI	Thu, Sep 11, 2014	8.53	8.87	8.51	8.87
397	NYSE	AGI	Wed, Sep 10, 2014	8.68	8.81	8.46	8.64
396	NYSE	AGI	Tue, Sep 9, 2014	8.75	8.85	8.50	8.78
395	NYSE	AGI	Mon, Sep 8, 2014	8.86	8.98	8.69	8.75
394	NYSE	AGI	Fri, Sep 5, 2014	9.03	9.14	8.80	8.92
393	NYSE	AGI	Thu, Sep 4, 2014	9.10	9.51	8.87	8.92
392	NYSE	AGI	Wed, Sep 3, 2014	9.04	9.25	9.03	9.09
391	NYSE	AGI	Tue, Sep 2, 2014	9.01	9.20	8.97	9.04
390	NYSE	AGI	Fri, Aug 29, 2014	9.05	9.23	8.97	9.21
389	NYSE	AGI	Thu, Aug 28, 2014	8.97	9.16	8.96	9.05
388	NYSE	AGI	Wed, Aug 27, 2014	8.94	8.99	8.81	8.91
387	NYSE	AGI	Tue, Aug 26, 2014	8.96	9.04	8.91	8.91
386	NYSE	AGI	Mon, Aug 25, 2014	9.03	9.11	8.84	8.84
385	NYSE	AGI	Fri, Aug 22, 2014	9.06	9.13	8.97	9.05
384	NYSE	AGI	Thu, Aug 21, 2014	9.25	9.29	9.00	9.06
383	NYSE	AGI	Wed, Aug 20, 2014	9.51	9.59	9.37	9.37
382	NYSE	AGI	Tue, Aug 19, 2014	9.80	9.80	9.38	9.40
381	NYSE	AGI	Mon, Aug 18, 2014	9.69	9.87	9.55	9.83
380	NYSE	AGI	Fri, Aug 15, 2014	9.62	9.85	9.55	9.76
379	NYSE	AGI	Thu, Aug 14, 2014	9.99	10.10	9.67	9.78
378	NYSE	AGI	Wed, Aug 13, 2014	10.04	10.14	9.97	9.99
377	NYSE	AGI	Tue, Aug 12, 2014	9.73	10.06	9.73	9.98
376	NYSE	AGI	Mon, Aug 11, 2014	9.55	9.79	9.53	9.69
375	NYSE	AGI	Fri, Aug 8, 2014	9.58	9.87	9.53	9.63
374	NYSE	AGI	Thu, Aug 7, 2014	9.53	9.64	9.39	9.53
373	NYSE	AGI	Wed, Aug 6, 2014	9.40	9.63	9.40	9.55
372	NYSE	AGI	Tue, Aug 5, 2014	9.42	9.42	9.08	9.33
371	NYSE	AGI	Mon, Aug 4, 2014	9.58	9.63	9.33	9.35
370	NYSE	AGI	Fri, Aug 1, 2014	9.13	9.61	9.13	9.57
369	NYSE	AGI	Thu, Jul 31, 2014	9.10	9.16	8.85	8.93
368	NYSE	AGI	Wed, Jul 30, 2014	9.57	9.57	9.25	9.40
367	NYSE	AGI	Tue, Jul 29, 2014	9.64	9.68	9.53	9.56
366	NYSE	AGI	Mon, Jul 28, 2014	9.33	9.63	9.31	9.61
365	NYSE	AGI	Fri, Jul 25, 2014	9.21	9.45	9.21	9.38
364	NYSE	AGI	Thu, Jul 24, 2014	9.43	9.43	9.22	9.25
363	NYSE	AGI	Wed, Jul 23, 2014	9.68	9.70	9.39	9.47
362	NYSE	AGI	Tue, Jul 22, 2014	9.61	9.66	9.54	9.61
361	NYSE	AGI	Mon, Jul 21, 2014	9.48	9.63	9.43	9.60
360	NYSE	AGI	Fri, Jul 18, 2014	9.73	9.78	9.47	9.58
359	NYSE	AGI	Thu, Jul 17, 2014	9.66	9.93	9.51	9.80
358	NYSE	AGI	Wed, Jul 16, 2014	9.60	9.63	9.46	9.58
357	NYSE	AGI	Tue, Jul 15, 2014	9.79	9.90	9.39	9.43
356	NYSE	AGI	Mon, Jul 14, 2014	9.79	9.88	9.70	9.76
355	NYSE	AGI	Fri, Jul 11, 2014	9.99	10.17	9.91	10.14
354	NYSE	AGI	Thu, Jul 10, 2014	10.43	10.55	9.93	9.95
353	NYSE	AGI	Wed, Jul 9, 2014	10.03	10.33	10.02	10.28
352	NYSE	AGI	Tue, Jul 8, 2014	9.91	9.99	9.68	9.99
351	NYSE	AGI	Mon, Jul 7, 2014	9.90	9.92	9.68	9.84
350	NYSE	AGI	Thu, Jul 3, 2014	10.00	10.07	9.83	10.02
349	NYSE	AGI	Wed, Jul 2, 2014	9.90	10.28	9.90	10.10
348	NYSE	AGI	Tue, Jul 1, 2014	10.09	10.19	9.82	9.86
347	NYSE	AGI	Mon, Jun 30, 2014	9.76	10.16	9.62	10.14
346	NYSE	AGI	Fri, Jun 27, 2014	9.84	10.00	9.73	9.86
345	NYSE	AGI	Thu, Jun 26, 2014	9.65	9.80	9.60	9.78
344	NYSE	AGI	Wed, Jun 25, 2014	9.76	9.88	9.54	9.70
343	NYSE	AGI	Tue, Jun 24, 2014	10.11	10.35	9.72	9.74
342	NYSE	AGI	Mon, Jun 23, 2014	10.10	10.10	9.86	9.99
341	NYSE	AGI	Fri, Jun 20, 2014	10.21	10.35	9.94	10.03
340	NYSE	AGI	Thu, Jun 19, 2014	9.58	10.31	9.57	10.25
339	NYSE	AGI	Wed, Jun 18, 2014	9.32	9.42	9.28	9.38
338	NYSE	AGI	Tue, Jun 17, 2014	9.35	9.47	9.28	9.35
337	NYSE	AGI	Mon, Jun 16, 2014	9.60	9.60	9.36	9.47
336	NYSE	AGI	Fri, Jun 13, 2014	9.61	9.62	9.24	9.60
335	NYSE	AGI	Thu, Jun 12, 2014	9.15	9.57	9.15	9.57
334	NYSE	AGI	Wed, Jun 11, 2014	8.97	9.12	8.88	9.12
333	NYSE	AGI	Tue, Jun 10, 2014	8.70	8.90	8.69	8.86
332	NYSE	AGI	Mon, Jun 9, 2014	8.74	8.74	8.60	8.66
331	NYSE	AGI	Fri, Jun 6, 2014	8.54	8.69	8.43	8.66
330	NYSE	AGI	Thu, Jun 5, 2014	8.40	8.51	8.36	8.46
329	NYSE	AGI	Wed, Jun 4, 2014	8.35	8.36	8.27	8.33
328	NYSE	AGI	Tue, Jun 3, 2014	8.34	8.37	8.23	8.30
327	NYSE	AGI	Mon, Jun 2, 2014	8.18	8.41	8.10	8.29
326	NYSE	AGI	Fri, May 30, 2014	8.31	8.31	8.00	8.27
325	NYSE	AGI	Thu, May 29, 2014	8.42	8.49	8.27	8.27
324	NYSE	AGI	Wed, May 28, 2014	8.20	8.47	8.20	8.46
323	NYSE	AGI	Tue, May 27, 2014	8.47	8.47	8.12	8.19
322	NYSE	AGI	Fri, May 23, 2014	8.55	8.58	8.46	8.52
321	NYSE	AGI	Thu, May 22, 2014	8.59	8.66	8.49	8.54
320	NYSE	AGI	Wed, May 21, 2014	8.69	8.69	8.39	8.48
319	NYSE	AGI	Tue, May 20, 2014	8.61	8.67	8.58	8.63
318	NYSE	AGI	Mon, May 19, 2014	8.71	8.80	8.62	8.72
317	NYSE	AGI	Fri, May 16, 2014	8.74	8.74	8.46	8.58
316	NYSE	AGI	Thu, May 15, 2014	8.79	8.82	8.69	8.70
315	NYSE	AGI	Wed, May 14, 2014	8.89	8.91	8.77	8.83
314	NYSE	AGI	Tue, May 13, 2014	9.02	9.04	8.76	8.79
313	NYSE	AGI	Mon, May 12, 2014	8.99	9.10	8.91	9.01
312	NYSE	AGI	Fri, May 9, 2014	9.04	9.05	8.74	8.86
311	NYSE	AGI	Thu, May 8, 2014	9.06	9.10	8.96	9.04
310	NYSE	AGI	Wed, May 7, 2014	9.21	9.24	8.83	8.97
309	NYSE	AGI	Tue, May 6, 2014	9.31	9.31	9.18	9.26
308	NYSE	AGI	Mon, May 5, 2014	9.41	9.42	9.17	9.24
307	NYSE	AGI	Fri, May 2, 2014	9.16	9.33	9.12	9.31
306	NYSE	AGI	Thu, May 1, 2014	9.27	9.27	9.12	9.12
305	NYSE	AGI	Wed, Apr 30, 2014	9.36	9.52	9.26	9.32
304	NYSE	AGI	Tue, Apr 29, 2014	9.26	9.53	9.22	9.48
303	NYSE	AGI	Mon, Apr 28, 2014	9.36	9.42	9.15	9.19
302	NYSE	AGI	Fri, Apr 25, 2014	9.21	9.47	9.11	9.43
301	NYSE	AGI	Thu, Apr 24, 2014	9.24	9.49	9.04	9.09
300	NYSE	AGI	Wed, Apr 23, 2014	9.11	9.37	9.03	9.31
299	NYSE	AGI	Tue, Apr 22, 2014	9.06	9.19	9.04	9.12
298	NYSE	AGI	Mon, Apr 21, 2014	9.05	9.17	8.97	9.16
297	NYSE	AGI	Thu, Apr 17, 2014	9.34	9.35	9.07	9.07
296	NYSE	AGI	Wed, Apr 16, 2014	9.39	9.45	9.11	9.27
295	NYSE	AGI	Tue, Apr 15, 2014	9.16	9.44	9.08	9.37
294	NYSE	AGI	Mon, Apr 14, 2014	9.42	9.58	9.27	9.30
293	NYSE	AGI	Fri, Apr 11, 2014	9.55	9.55	9.12	9.20
292	NYSE	AGI	Thu, Apr 10, 2014	9.94	9.94	9.51	9.58
291	NYSE	AGI	Wed, Apr 9, 2014	9.86	9.91	9.59	9.87
290	NYSE	AGI	Tue, Apr 8, 2014	9.93	10.02	9.72	9.81
289	NYSE	AGI	Mon, Apr 7, 2014	9.74	9.93	9.55	9.74
288	NYSE	AGI	Fri, Apr 4, 2014	9.92	9.95	9.65	9.71
287	NYSE	AGI	Thu, Apr 3, 2014	9.50	9.70	9.40	9.64
286	NYSE	AGI	Wed, Apr 2, 2014	9.33	9.68	9.33	9.56
285	NYSE	AGI	Tue, Apr 1, 2014	9.33	9.38	9.06	9.19
284	NYSE	AGI	Mon, Mar 31, 2014	9.20	9.26	8.98	9.02
283	NYSE	AGI	Fri, Mar 28, 2014	9.39	9.40	9.00	9.11
282	NYSE	AGI	Thu, Mar 27, 2014	9.60	9.80	9.35	9.39
281	NYSE	AGI	Wed, Mar 26, 2014	9.88	9.96	9.48	9.56
280	NYSE	AGI	Tue, Mar 25, 2014	9.86	9.96	9.83	9.87
279	NYSE	AGI	Mon, Mar 24, 2014	9.85	9.95	9.77	9.82
278	NYSE	AGI	Fri, Mar 21, 2014	9.84	10.12	9.83	9.99
277	NYSE	AGI	Thu, Mar 20, 2014	9.55	9.88	9.50	9.77
276	NYSE	AGI	Wed, Mar 19, 2014	9.89	9.97	9.56	9.62
275	NYSE	AGI	Tue, Mar 18, 2014	10.10	10.32	9.92	10.02
274	NYSE	AGI	Mon, Mar 17, 2014	10.88	10.88	10.12	10.15
273	NYSE	AGI	Fri, Mar 14, 2014	11.05	11.23	10.76	10.88
272	NYSE	AGI	Thu, Mar 13, 2014	10.38	11.09	10.30	10.90
271	NYSE	AGI	Wed, Mar 12, 2014	10.10	10.35	10.08	10.35
270	NYSE	AGI	Tue, Mar 11, 2014	10.08	10.12	9.96	10.05
269	NYSE	AGI	Mon, Mar 10, 2014	9.98	10.15	9.89	10.01
268	NYSE	AGI	Fri, Mar 7, 2014	9.82	10.08	9.78	10.00
267	NYSE	AGI	Thu, Mar 6, 2014	9.87	10.09	9.83	10.01
266	NYSE	AGI	Wed, Mar 5, 2014	9.79	9.91	9.69	9.84
265	NYSE	AGI	Tue, Mar 4, 2014	9.70	9.82	9.67	9.76
264	NYSE	AGI	Mon, Mar 3, 2014	9.85	9.87	9.69	9.72
263	NYSE	AGI	Fri, Feb 28, 2014	9.48	9.63	9.37	9.54
262	NYSE	AGI	Thu, Feb 27, 2014	9.37	9.69	9.36	9.55
261	NYSE	AGI	Wed, Feb 26, 2014	9.54	9.54	9.25	9.34
260	NYSE	AGI	Tue, Feb 25, 2014	9.72	9.76	9.53	9.64
259	NYSE	AGI	Mon, Feb 24, 2014	10.02	10.06	9.73	9.76
258	NYSE	AGI	Fri, Feb 21, 2014	10.70	10.71	9.76	9.90
257	NYSE	AGI	Thu, Feb 20, 2014	10.30	10.30	9.83	9.97
256	NYSE	AGI	Wed, Feb 19, 2014	10.39	10.42	10.05	10.10
255	NYSE	AGI	Tue, Feb 18, 2014	10.57	10.71	10.24	10.51
254	NYSE	AGI	Fri, Feb 14, 2014	10.05	10.55	10.01	10.45
253	NYSE	AGI	Thu, Feb 13, 2014	9.64	9.87	9.62	9.79
252	NYSE	AGI	Wed, Feb 12, 2014	10.14	10.14	9.59	9.64
251	NYSE	AGI	Tue, Feb 11, 2014	9.68	10.21	9.65	10.09
250	NYSE	AGI	Mon, Feb 10, 2014	9.30	9.69	9.27	9.54
249	NYSE	AGI	Fri, Feb 7, 2014	9.00	9.25	8.96	9.22
248	NYSE	AGI	Thu, Feb 6, 2014	9.10	9.17	8.91	8.94
247	NYSE	AGI	Wed, Feb 5, 2014	9.34	9.41	9.04	9.04
246	NYSE	AGI	Tue, Feb 4, 2014	9.13	9.29	8.99	9.27
245	NYSE	AGI	Mon, Feb 3, 2014	9.31	9.50	9.10	9.11
244	NYSE	AGI	Fri, Jan 31, 2014	9.27	9.37	9.06	9.17
243	NYSE	AGI	Thu, Jan 30, 2014	9.02	9.22	8.95	9.20
242	NYSE	AGI	Wed, Jan 29, 2014	9.18	9.28	8.87	9.19
241	NYSE	AGI	Tue, Jan 28, 2014	9.04	9.15	8.94	9.08
240	NYSE	AGI	Mon, Jan 27, 2014	9.25	9.45	8.94	8.94
239	NYSE	AGI	Fri, Jan 24, 2014	9.33	9.42	8.88	9.07
238	NYSE	AGI	Thu, Jan 23, 2014	10.08	10.19	9.27	9.30
237	NYSE	AGI	Wed, Jan 22, 2014	10.27	10.30	9.89	9.94
236	NYSE	AGI	Tue, Jan 21, 2014	10.20	10.30	10.08	10.29
235	NYSE	AGI	Fri, Jan 17, 2014	10.40	10.55	10.08	10.18
234	NYSE	AGI	Thu, Jan 16, 2014	11.17	11.17	10.21	10.35
233	NYSE	AGI	Wed, Jan 15, 2014	12.28	12.53	12.11	12.49
232	NYSE	AGI	Tue, Jan 14, 2014	12.66	12.76	12.28	12.30
231	NYSE	AGI	Mon, Jan 13, 2014	12.17	12.78	11.96	12.73
230	NYSE	AGI	Fri, Jan 10, 2014	12.13	12.27	12.00	12.18
229	NYSE	AGI	Thu, Jan 9, 2014	12.20	12.20	11.86	11.91
228	NYSE	AGI	Wed, Jan 8, 2014	12.20	12.33	12.13	12.19
227	NYSE	AGI	Tue, Jan 7, 2014	12.20	12.29	11.93	12.29
226	NYSE	AGI	Mon, Jan 6, 2014	12.52	12.54	12.11	12.31
225	NYSE	AGI	Fri, Jan 3, 2014	12.52	12.55	12.34	12.41
224	NYSE	AGI	Thu, Jan 2, 2014	12.34	12.60	12.22	12.40
223	NYSE	AGI	Tue, Dec 31, 2013	11.67	12.18	11.65	12.13
222	NYSE	AGI	Mon, Dec 30, 2013	11.89	11.97	11.72	11.79
221	NYSE	AGI	Fri, Dec 27, 2013	12.26	12.26	11.78	12.00
220	NYSE	AGI	Thu, Dec 26, 2013	12.11	12.34	12.04	12.15
219	NYSE	AGI	Tue, Dec 24, 2013	11.51	11.96	11.45	11.96
218	NYSE	AGI	Mon, Dec 23, 2013	11.45	11.67	11.42	11.54
217	NYSE	AGI	Fri, Dec 20, 2013	11.47	11.66	11.28	11.41
216	NYSE	AGI	Thu, Dec 19, 2013	11.44	11.50	11.14	11.45
215	NYSE	AGI	Wed, Dec 18, 2013	11.96	12.08	11.52	11.58
214	NYSE	AGI	Tue, Dec 17, 2013	11.84	11.93	11.75	11.85
213	NYSE	AGI	Mon, Dec 16, 2013	11.88	12.32	11.82	11.90
212	NYSE	AGI	Fri, Dec 13, 2013	12.08	12.25	11.87	12.02
211	NYSE	AGI	Thu, Dec 12, 2013	11.53	11.93	11.44	11.93
210	NYSE	AGI	Wed, Dec 11, 2013	12.12	12.39	11.74	11.79
209	NYSE	AGI	Tue, Dec 10, 2013	12.05	12.35	11.94	12.06
208	NYSE	AGI	Mon, Dec 9, 2013	11.35	11.79	11.35	11.74
207	NYSE	AGI	Fri, Dec 6, 2013	11.75	11.81	11.43	11.49
206	NYSE	AGI	Thu, Dec 5, 2013	11.87	11.91	11.62	11.64
205	NYSE	AGI	Wed, Dec 4, 2013	11.66	12.27	11.43	12.18
204	NYSE	AGI	Tue, Dec 3, 2013	11.45	11.79	11.26	11.58
203	NYSE	AGI	Mon, Dec 2, 2013	12.68	12.68	11.49	11.54
202	NYSE	AGI	Fri, Nov 29, 2013	12.50	12.91	12.45	12.82
201	NYSE	AGI	Wed, Nov 27, 2013	12.45	12.52	12.24	12.27
200	NYSE	AGI	Tue, Nov 26, 2013	12.62	12.65	12.24	12.33
199	NYSE	AGI	Mon, Nov 25, 2013	12.18	12.68	12.01	12.62
198	NYSE	AGI	Fri, Nov 22, 2013	12.73	12.94	12.35	12.41
197	NYSE	AGI	Thu, Nov 21, 2013	12.68	12.71	12.38	12.60
196	NYSE	AGI	Wed, Nov 20, 2013	13.09	13.25	12.73	12.77
195	NYSE	AGI	Tue, Nov 19, 2013	13.52	13.64	13.17	13.22
194	NYSE	AGI	Mon, Nov 18, 2013	13.43	13.80	13.40	13.50
193	NYSE	AGI	Fri, Nov 15, 2013	13.69	13.71	13.37	13.43
192	NYSE	AGI	Thu, Nov 14, 2013	13.29	13.72	13.29	13.69
191	NYSE	AGI	Wed, Nov 13, 2013	13.18	13.48	13.02	13.19
190	NYSE	AGI	Tue, Nov 12, 2013	13.63	13.83	13.03	13.20
189	NYSE	AGI	Mon, Nov 11, 2013	13.82	13.85	13.43	13.75
188	NYSE	AGI	Fri, Nov 8, 2013	13.38	13.91	13.16	13.88
187	NYSE	AGI	Thu, Nov 7, 2013	13.72	14.05	13.45	13.58
186	NYSE	AGI	Wed, Nov 6, 2013	14.40	14.45	13.83	13.83
185	NYSE	AGI	Tue, Nov 5, 2013	14.85	14.94	14.04	14.24
184	NYSE	AGI	Mon, Nov 4, 2013	14.80	15.14	14.53	15.08
183	NYSE	AGI	Fri, Nov 1, 2013	15.56	15.66	14.54	14.79
182	NYSE	AGI	Thu, Oct 31, 2013	15.69	16.11	15.22	15.97
181	NYSE	AGI	Wed, Oct 30, 2013	16.00	16.23	15.33	15.76
180	NYSE	AGI	Tue, Oct 29, 2013	16.19	16.31	15.65	15.68
179	NYSE	AGI	Mon, Oct 28, 2013	16.21	16.35	15.83	16.15
178	NYSE	AGI	Fri, Oct 25, 2013	15.83	16.35	15.64	16.11
177	NYSE	AGI	Thu, Oct 24, 2013	15.53	16.02	15.47	15.85
176	NYSE	AGI	Wed, Oct 23, 2013	16.05	16.05	15.14	15.21
175	NYSE	AGI	Tue, Oct 22, 2013	15.50	16.27	15.33	16.03
174	NYSE	AGI	Mon, Oct 21, 2013	14.90	15.35	14.69	15.25
173	NYSE	AGI	Fri, Oct 18, 2013	15.01	15.12	14.77	14.77
172	NYSE	AGI	Thu, Oct 17, 2013	14.89	15.15	14.67	15.02
171	NYSE	AGI	Wed, Oct 16, 2013	14.65	14.79	14.08	14.15
170	NYSE	AGI	Tue, Oct 15, 2013	14.25	14.72	13.93	14.69
169	NYSE	AGI	Mon, Oct 14, 2013	14.78	14.79	14.12	14.30
168	NYSE	AGI	Fri, Oct 11, 2013	14.50	14.64	14.19	14.42
167	NYSE	AGI	Thu, Oct 10, 2013	14.90	15.19	14.60	14.67
166	NYSE	AGI	Wed, Oct 9, 2013	14.87	15.28	14.58	15.10
165	NYSE	AGI	Tue, Oct 8, 2013	15.47	15.50	14.77	14.97
164	NYSE	AGI	Mon, Oct 7, 2013	15.13	15.62	15.08	15.50
163	NYSE	AGI	Fri, Oct 4, 2013	15.21	15.33	14.88	15.08
162	NYSE	AGI	Thu, Oct 3, 2013	15.37	15.73	15.15	15.19
161	NYSE	AGI	Wed, Oct 2, 2013	15.41	16.01	15.37	15.47
160	NYSE	AGI	Tue, Oct 1, 2013	15.25	15.56	15.09	15.37
159	NYSE	AGI	Mon, Sep 30, 2013	15.65	16.00	15.43	15.53
158	NYSE	AGI	Fri, Sep 27, 2013	15.99	16.17	15.51	15.76
157	NYSE	AGI	Thu, Sep 26, 2013	16.37	16.37	15.59	15.88
156	NYSE	AGI	Wed, Sep 25, 2013	15.92	16.41	15.77	16.26
155	NYSE	AGI	Tue, Sep 24, 2013	15.44	16.12	15.29	15.74
154	NYSE	AGI	Mon, Sep 23, 2013	15.49	15.93	15.18	15.57
153	NYSE	AGI	Fri, Sep 20, 2013	16.99	17.05	15.78	15.95
152	NYSE	AGI	Thu, Sep 19, 2013	17.17	17.38	16.54	16.99
151	NYSE	AGI	Wed, Sep 18, 2013	15.55	17.00	15.02	16.89
150	NYSE	AGI	Tue, Sep 17, 2013	15.57	15.74	15.17	15.67
149	NYSE	AGI	Mon, Sep 16, 2013	15.87	16.13	15.40	15.50
148	NYSE	AGI	Fri, Sep 13, 2013	14.64	15.32	14.61	15.29
147	NYSE	AGI	Thu, Sep 12, 2013	14.88	15.00	14.49	14.80
146	NYSE	AGI	Wed, Sep 11, 2013	15.40	15.60	15.25	15.37
145	NYSE	AGI	Tue, Sep 10, 2013	16.03	16.03	14.85	15.29
144	NYSE	AGI	Mon, Sep 9, 2013	16.88	16.88	16.24	16.30
143	NYSE	AGI	Fri, Sep 6, 2013	16.38	16.81	16.38	16.80
142	NYSE	AGI	Thu, Sep 5, 2013	16.55	16.59	15.85	16.08
141	NYSE	AGI	Wed, Sep 4, 2013	16.37	16.66	16.31	16.64
140	NYSE	AGI	Tue, Sep 3, 2013	16.64	16.72	16.24	16.51
139	NYSE	AGI	Fri, Aug 30, 2013	16.13	16.59	16.12	16.31
138	NYSE	AGI	Thu, Aug 29, 2013	16.34	16.46	15.90	16.38
137	NYSE	AGI	Wed, Aug 28, 2013	16.64	16.78	16.12	16.30
136	NYSE	AGI	Tue, Aug 27, 2013	16.40	17.00	16.34	16.45
135	NYSE	AGI	Mon, Aug 26, 2013	16.31	16.41	15.95	16.33
134	NYSE	AGI	Fri, Aug 23, 2013	15.88	16.23	15.66	16.23
133	NYSE	AGI	Thu, Aug 22, 2013	16.32	16.46	15.87	16.14
132	NYSE	AGI	Wed, Aug 21, 2013	16.58	16.63	16.07	16.28
131	NYSE	AGI	Tue, Aug 20, 2013	16.60	17.04	16.44	16.87
130	NYSE	AGI	Mon, Aug 19, 2013	16.69	16.69	16.41	16.62
129	NYSE	AGI	Fri, Aug 16, 2013	16.53	16.81	16.14	16.63
128	NYSE	AGI	Thu, Aug 15, 2013	15.86	16.54	15.52	16.49
127	NYSE	AGI	Wed, Aug 14, 2013	15.33	16.33	15.21	15.94
126	NYSE	AGI	Tue, Aug 13, 2013	15.16	15.80	15.07	15.26
125	NYSE	AGI	Mon, Aug 12, 2013	15.22	15.58	15.14	15.30
124	NYSE	AGI	Fri, Aug 9, 2013	14.28	14.90	14.20	14.75
123	NYSE	AGI	Thu, Aug 8, 2013	13.85	14.40	13.63	14.32
122	NYSE	AGI	Wed, Aug 7, 2013	13.50	13.87	13.47	13.58
121	NYSE	AGI	Tue, Aug 6, 2013	14.08	14.09	13.50	13.53
120	NYSE	AGI	Mon, Aug 5, 2013	14.65	14.65	14.06	14.36
119	NYSE	AGI	Fri, Aug 2, 2013	14.30	14.46	14.11	14.20
118	NYSE	AGI	Thu, Aug 1, 2013	14.96	15.10	14.27	14.45
117	NYSE	AGI	Wed, Jul 31, 2013	14.68	15.00	14.25	14.72
116	NYSE	AGI	Tue, Jul 30, 2013	15.04	15.04	14.68	14.70
115	NYSE	AGI	Mon, Jul 29, 2013	14.87	15.31	14.77	15.19
114	NYSE	AGI	Fri, Jul 26, 2013	14.81	15.32	14.67	15.02
113	NYSE	AGI	Thu, Jul 25, 2013	13.95	15.05	13.95	14.89
112	NYSE	AGI	Wed, Jul 24, 2013	14.56	14.61	13.84	13.98
111	NYSE	AGI	Tue, Jul 23, 2013	14.53	15.38	14.01	14.50
110	NYSE	AGI	Mon, Jul 22, 2013	13.86	14.47	13.69	14.22
109	NYSE	AGI	Fri, Jul 19, 2013	13.21	13.70	12.96	13.68
108	NYSE	AGI	Thu, Jul 18, 2013	13.21	13.27	12.88	13.08
107	NYSE	AGI	Wed, Jul 17, 2013	13.63	13.76	13.02	13.24
106	NYSE	AGI	Tue, Jul 16, 2013	13.55	13.70	13.21	13.67
105	NYSE	AGI	Mon, Jul 15, 2013	13.12	13.50	12.90	13.41
104	NYSE	AGI	Fri, Jul 12, 2013	13.36	13.36	12.67	12.95
103	NYSE	AGI	Thu, Jul 11, 2013	12.89	13.40	12.86	13.36
102	NYSE	AGI	Wed, Jul 10, 2013	12.15	12.47	11.83	12.24
101	NYSE	AGI	Tue, Jul 9, 2013	12.28	12.35	11.86	12.11
100	NYSE	AGI	Mon, Jul 8, 2013	12.19	12.32	11.99	12.05
99	NYSE	AGI	Fri, Jul 5, 2013	11.78	12.24	11.63	12.01
98	NYSE	AGI	Wed, Jul 3, 2013	12.11	12.75	12.09	12.68
97	NYSE	AGI	Tue, Jul 2, 2013	13.00	13.00	11.57	11.95
96	NYSE	AGI	Mon, Jul 1, 2013	12.32	12.90	12.30	12.61
95	NYSE	AGI	Fri, Jun 28, 2013	11.09	12.12	10.97	12.08
94	NYSE	AGI	Thu, Jun 27, 2013	11.22	11.47	11.03	11.17
93	NYSE	AGI	Wed, Jun 26, 2013	10.88	11.27	10.39	11.17
92	NYSE	AGI	Tue, Jun 25, 2013	11.15	11.93	11.15	11.38
91	NYSE	AGI	Mon, Jun 24, 2013	11.37	11.41	10.74	10.75
90	NYSE	AGI	Fri, Jun 21, 2013	11.43	11.84	11.27	11.71
89	NYSE	AGI	Thu, Jun 20, 2013	11.80	12.13	11.32	11.40
88	NYSE	AGI	Wed, Jun 19, 2013	13.20	13.30	12.63	12.66
87	NYSE	AGI	Tue, Jun 18, 2013	13.45	13.45	13.08	13.19
86	NYSE	AGI	Mon, Jun 17, 2013	13.50	13.61	13.34	13.45
85	NYSE	AGI	Fri, Jun 14, 2013	13.77	13.77	13.37	13.44
84	NYSE	AGI	Thu, Jun 13, 2013	13.92	14.07	13.50	13.62
83	NYSE	AGI	Wed, Jun 12, 2013	14.18	14.27	13.86	13.93
82	NYSE	AGI	Tue, Jun 11, 2013	14.45	14.45	14.12	14.12
81	NYSE	AGI	Mon, Jun 10, 2013	14.02	14.64	14.02	14.57
80	NYSE	AGI	Fri, Jun 7, 2013	14.62	14.62	13.99	14.17
79	NYSE	AGI	Thu, Jun 6, 2013	14.36	15.03	14.32	14.64
78	NYSE	AGI	Wed, Jun 5, 2013	14.25	14.69	14.08	14.27
77	NYSE	AGI	Tue, Jun 4, 2013	14.40	14.45	14.08	14.28
76	NYSE	AGI	Mon, Jun 3, 2013	14.71	14.74	14.39	14.50
75	NYSE	AGI	Fri, May 31, 2013	14.65	14.68	14.35	14.42
74	NYSE	AGI	Thu, May 30, 2013	13.90	14.83	13.89	14.65
73	NYSE	AGI	Wed, May 29, 2013	13.30	13.73	13.30	13.72
72	NYSE	AGI	Tue, May 28, 2013	13.59	13.75	13.27	13.27
71	NYSE	AGI	Fri, May 24, 2013	13.76	13.86	13.46	13.56
70	NYSE	AGI	Thu, May 23, 2013	13.85	14.05	13.77	13.86
69	NYSE	AGI	Wed, May 22, 2013	13.87	14.37	13.73	13.73
68	NYSE	AGI	Tue, May 21, 2013	12.99	13.80	12.96	13.69
67	NYSE	AGI	Mon, May 20, 2013	13.15	13.49	12.00	13.01
66	NYSE	AGI	Fri, May 17, 2013	13.66	13.66	13.00	13.10
65	NYSE	AGI	Thu, May 16, 2013	13.56	14.51	13.38	13.80
64	NYSE	AGI	Wed, May 15, 2013	14.04	14.04	13.67	13.79
63	NYSE	AGI	Tue, May 14, 2013	14.47	14.50	14.15	14.16
62	NYSE	AGI	Mon, May 13, 2013	14.53	14.56	14.25	14.47
61	NYSE	AGI	Fri, May 10, 2013	14.02	14.63	13.73	14.60
60	NYSE	AGI	Thu, May 9, 2013	14.12	14.66	13.95	14.35
59	NYSE	AGI	Wed, May 8, 2013	13.78	14.29	13.78	14.23
58	NYSE	AGI	Tue, May 7, 2013	13.92	13.94	13.33	13.78
57	NYSE	AGI	Mon, May 6, 2013	14.60	14.60	14.11	14.13
56	NYSE	AGI	Fri, May 3, 2013	14.08	14.70	14.08	14.40
55	NYSE	AGI	Thu, May 2, 2013	14.37	14.72	13.71	14.05
54	NYSE	AGI	Wed, May 1, 2013	13.64	14.23	13.58	14.18
53	NYSE	AGI	Tue, Apr 30, 2013	13.33	13.98	13.25	13.92
52	NYSE	AGI	Mon, Apr 29, 2013	13.52	13.59	13.37	13.41
51	NYSE	AGI	Fri, Apr 26, 2013	13.70	13.79	13.21	13.39
50	NYSE	AGI	Thu, Apr 25, 2013	13.35	13.93	13.16	13.49
49	NYSE	AGI	Wed, Apr 24, 2013	12.17	12.63	11.93	12.60
48	NYSE	AGI	Tue, Apr 23, 2013	11.93	12.25	11.55	11.78
47	NYSE	AGI	Mon, Apr 22, 2013	12.06	12.27	11.49	11.94
46	NYSE	AGI	Fri, Apr 19, 2013	10.87	11.67	10.87	11.54
45	NYSE	AGI	Thu, Apr 18, 2013	10.10	11.34	10.10	10.85
44	NYSE	AGI	Wed, Apr 17, 2013	10.78	10.85	10.12	10.23
43	NYSE	AGI	Tue, Apr 16, 2013	10.88	11.22	10.63	10.81
42	NYSE	AGI	Mon, Apr 15, 2013	10.99	11.35	10.27	10.34
41	NYSE	AGI	Fri, Apr 12, 2013	11.86	11.86	11.22	11.55
40	NYSE	AGI	Thu, Apr 11, 2013	12.29	12.42	12.15	12.24
39	NYSE	AGI	Wed, Apr 10, 2013	12.78	12.87	12.32	12.35
38	NYSE	AGI	Tue, Apr 9, 2013	12.61	12.90	12.54	12.80
37	NYSE	AGI	Mon, Apr 8, 2013	12.37	12.79	12.34	12.57
36	NYSE	AGI	Fri, Apr 5, 2013	12.83	12.96	12.46	12.46
35	NYSE	AGI	Thu, Apr 4, 2013	12.60	12.82	11.72	12.64
34	NYSE	AGI	Wed, Apr 3, 2013	13.20	13.23	11.93	12.48
33	NYSE	AGI	Tue, Apr 2, 2013	13.72	13.75	13.11	13.12
32	NYSE	AGI	Mon, Apr 1, 2013	13.95	13.95	13.68	13.84
31	NYSE	AGI	Thu, Mar 28, 2013	13.95	13.96	13.65	13.71
30	NYSE	AGI	Wed, Mar 27, 2013	14.06	14.07	13.77	13.93
29	NYSE	AGI	Tue, Mar 26, 2013	13.80	13.90	13.58	13.90
28	NYSE	AGI	Mon, Mar 25, 2013	14.34	14.36	13.83	13.90
27	NYSE	AGI	Fri, Mar 22, 2013	14.39	14.46	14.28	14.30
26	NYSE	AGI	Thu, Mar 21, 2013	14.30	14.49	14.14	14.45
25	NYSE	AGI	Wed, Mar 20, 2013	15.03	15.12	14.10	14.10
24	NYSE	AGI	Tue, Mar 19, 2013	13.95	14.64	13.93	14.63
23	NYSE	AGI	Mon, Mar 18, 2013	14.51	14.51	14.01	14.03
22	NYSE	AGI	Fri, Mar 15, 2013	13.90	14.05	13.80	14.05
21	NYSE	AGI	Thu, Mar 14, 2013	13.89	14.11	13.53	13.53
20	NYSE	AGI	Wed, Mar 13, 2013	14.37	14.38	13.81	14.05
19	NYSE	AGI	Tue, Mar 12, 2013	14.33	14.51	14.16	14.32
18	NYSE	AGI	Mon, Mar 11, 2013	14.03	14.21	14.03	14.16
17	NYSE	AGI	Fri, Mar 8, 2013	14.25	14.25	13.78	13.99
16	NYSE	AGI	Thu, Mar 7, 2013	13.79	14.28	13.79	14.28
15	NYSE	AGI	Wed, Mar 6, 2013	13.32	13.58	13.12	13.57
14	NYSE	AGI	Tue, Mar 5, 2013	13.94	14.09	13.39	13.39
13	NYSE	AGI	Mon, Mar 4, 2013	13.88	14.61	13.64	13.89
12	NYSE	AGI	Fri, Mar 1, 2013	13.85	14.23	13.63	13.70
11	NYSE	AGI	Thu, Feb 28, 2013	14.06	14.17	13.83	13.95
10	NYSE	AGI	Wed, Feb 27, 2013	14.00	14.57	14.00	14.42
9	NYSE	AGI	Tue, Feb 26, 2013	14.52	14.52	14.04	14.22
8	NYSE	AGI	Mon, Feb 25, 2013	14.49	14.64	14.33	14.52
7	NYSE	AGI	Fri, Feb 22, 2013	13.75	14.30	13.60	14.14
6	NYSE	AGI	Thu, Feb 21, 2013	13.40	13.56	13.26	13.40
5	NYSE	AGI	Wed, Feb 20, 2013	13.81	13.98	13.09	13.20
4	NYSE	AGI	Tue, Feb 19, 2013	14.00	14.00	13.50	13.99
3	NYSE	AGI	Fri, Feb 15, 2013	14.40	14.40	13.72	13.93
2	NYSE	AGI	Thu, Feb 14, 2013	14.85	15.01	14.41	14.50
1	NYSE	AGI	Wed, Feb 13, 2013	14.99	15.01	14.70	14.71
#	Exchange	Symbol	Date	Open	High	Low	Close

Alamos Gold Inc. Class A Common Shares NYSE:AGI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024