AGM Group Holdings Inc NASDAQ:AGMH Historical Prices

Below are the 1474 trading days of historical prices for AGMH.

#	Exchange	Symbol	Date	Open	High	Low	Close
1474	NASDAQ	AGMH	Fri, Apr 19, 2024	1.08	1.13	1.03	1.05
1473	NASDAQ	AGMH	Thu, Apr 18, 2024	1.33	1.36	1.10	1.11
1472	NASDAQ	AGMH	Wed, Apr 17, 2024	1.44	1.54	1.31	1.33
1471	NASDAQ	AGMH	Tue, Apr 16, 2024	1.58	1.63	1.40	1.43
1470	NASDAQ	AGMH	Mon, Apr 15, 2024	1.65	1.67	1.57	1.60
1469	NASDAQ	AGMH	Fri, Apr 12, 2024	1.63	1.66	1.57	1.60
1468	NASDAQ	AGMH	Thu, Apr 11, 2024	1.64	1.74	1.63	1.65
1467	NASDAQ	AGMH	Wed, Apr 10, 2024	1.66	1.73	1.63	1.68
1466	NASDAQ	AGMH	Tue, Apr 9, 2024	1.60	1.65	1.49	1.61
1465	NASDAQ	AGMH	Mon, Apr 8, 2024	1.66	1.69	1.55	1.58
1464	NASDAQ	AGMH	Fri, Apr 5, 2024	1.69	1.77	1.60	1.61
1463	NASDAQ	AGMH	Thu, Apr 4, 2024	1.67	1.75	1.64	1.66
1462	NASDAQ	AGMH	Wed, Apr 3, 2024	1.53	1.65	1.53	1.62
1461	NASDAQ	AGMH	Tue, Apr 2, 2024	1.51	1.58	1.51	1.54
1460	NASDAQ	AGMH	Mon, Apr 1, 2024	1.48	1.52	1.45	1.52
1459	NASDAQ	AGMH	Thu, Mar 28, 2024	1.65	1.65	1.49	1.52
1458	NASDAQ	AGMH	Wed, Mar 27, 2024	1.88	1.95	1.58	1.61
1457	NASDAQ	AGMH	Tue, Mar 26, 2024	2.10	2.10	1.86	1.91
1456	NASDAQ	AGMH	Mon, Mar 25, 2024	2.00	2.05	1.96	2.00
1455	NASDAQ	AGMH	Fri, Mar 22, 2024	1.94	2.08	1.94	2.00
1454	NASDAQ	AGMH	Thu, Mar 21, 2024	1.95	1.96	1.88	1.91
1453	NASDAQ	AGMH	Wed, Mar 20, 2024	1.83	1.95	1.83	1.89
1452	NASDAQ	AGMH	Tue, Mar 19, 2024	1.85	1.92	1.80	1.86
1451	NASDAQ	AGMH	Mon, Mar 18, 2024	1.92	2.00	1.76	1.87
1450	NASDAQ	AGMH	Fri, Mar 15, 2024	1.87	1.92	1.86	1.90
1449	NASDAQ	AGMH	Thu, Mar 14, 2024	1.94	2.00	1.88	1.92
1448	NASDAQ	AGMH	Wed, Mar 13, 2024	1.83	2.15	1.83	1.90
1447	NASDAQ	AGMH	Tue, Mar 12, 2024	1.83	1.92	1.76	1.87
1446	NASDAQ	AGMH	Mon, Mar 11, 2024	1.81	1.92	1.81	1.87
1445	NASDAQ	AGMH	Fri, Mar 8, 2024	2.01	2.03	1.76	1.81
1444	NASDAQ	AGMH	Thu, Mar 7, 2024	2.05	2.18	2.04	2.04
1443	NASDAQ	AGMH	Wed, Mar 6, 2024	1.96	2.10	1.96	2.06
1442	NASDAQ	AGMH	Tue, Mar 5, 2024	2.00	2.12	1.94	2.02
1441	NASDAQ	AGMH	Mon, Mar 4, 2024	1.99	2.18	1.99	2.07
1440	NASDAQ	AGMH	Fri, Mar 1, 2024	2.10	2.18	2.02	2.05
1439	NASDAQ	AGMH	Thu, Feb 29, 2024	1.86	2.15	1.86	2.10
1438	NASDAQ	AGMH	Wed, Feb 28, 2024	1.83	1.92	1.78	1.91
1437	NASDAQ	AGMH	Tue, Feb 27, 2024	1.86	1.94	1.72	1.89
1436	NASDAQ	AGMH	Mon, Feb 26, 2024	1.71	2.05	1.69	1.76
1435	NASDAQ	AGMH	Fri, Feb 23, 2024	1.79	1.79	1.66	1.69
1434	NASDAQ	AGMH	Thu, Feb 22, 2024	1.75	1.86	1.71	1.84
1433	NASDAQ	AGMH	Wed, Feb 21, 2024	1.80	1.80	1.65	1.75
1432	NASDAQ	AGMH	Tue, Feb 20, 2024	1.89	1.93	1.65	1.81
1431	NASDAQ	AGMH	Fri, Feb 16, 2024	1.95	1.97	1.85	1.86
1430	NASDAQ	AGMH	Thu, Feb 15, 2024	1.65	1.86	1.65	1.81
1429	NASDAQ	AGMH	Wed, Feb 14, 2024	1.70	1.92	1.70	1.75
1428	NASDAQ	AGMH	Tue, Feb 13, 2024	1.97	1.97	1.67	1.67
1427	NASDAQ	AGMH	Mon, Feb 12, 2024	2.20	2.20	1.75	1.86
1426	NASDAQ	AGMH	Fri, Feb 9, 2024	1.73	1.75	1.63	1.63
1425	NASDAQ	AGMH	Thu, Feb 8, 2024	1.73	1.73	1.73	1.73
1424	NASDAQ	AGMH	Wed, Feb 7, 2024	1.77	1.77	1.73	1.73
1423	NASDAQ	AGMH	Tue, Feb 6, 2024	1.79	1.79	1.62	1.77
1422	NASDAQ	AGMH	Mon, Feb 5, 2024	1.77	1.80	1.58	1.58
1421	NASDAQ	AGMH	Thu, Feb 1, 2024	1.72	1.72	1.70	1.70
1420	NASDAQ	AGMH	Wed, Jan 31, 2024	1.67	1.73	1.63	1.72
1419	NASDAQ	AGMH	Tue, Jan 30, 2024	1.61	1.76	1.61	1.73
1418	NASDAQ	AGMH	Fri, Jan 26, 2024	1.60	1.61	1.60	1.60
1417	NASDAQ	AGMH	Thu, Jan 25, 2024	1.66	1.82	1.58	1.60
1416	NASDAQ	AGMH	Wed, Jan 24, 2024	1.68	1.74	1.66	1.66
1415	NASDAQ	AGMH	Tue, Jan 23, 2024	1.70	1.70	1.68	1.68
1414	NASDAQ	AGMH	Mon, Jan 22, 2024	1.71	1.90	1.67	1.70
1413	NASDAQ	AGMH	Fri, Jan 19, 2024	1.71	1.82	1.71	1.82
1412	NASDAQ	AGMH	Thu, Jan 18, 2024	1.62	1.71	1.62	1.63
1411	NASDAQ	AGMH	Wed, Jan 17, 2024	1.56	1.72	1.56	1.58
1410	NASDAQ	AGMH	Tue, Jan 16, 2024	1.80	1.81	1.56	1.56
1409	NASDAQ	AGMH	Fri, Jan 12, 2024	1.61	1.75	1.55	1.75
1408	NASDAQ	AGMH	Thu, Jan 11, 2024	1.80	1.80	1.73	1.73
1407	NASDAQ	AGMH	Wed, Jan 10, 2024	1.81	1.81	1.72	1.81
1406	NASDAQ	AGMH	Tue, Jan 9, 2024	1.74	1.84	1.72	1.73
1405	NASDAQ	AGMH	Mon, Jan 8, 2024	1.82	1.82	1.72	1.72
1404	NASDAQ	AGMH	Fri, Jan 5, 2024	1.86	1.91	1.85	1.85
1403	NASDAQ	AGMH	Thu, Jan 4, 2024	1.77	1.87	1.74	1.83
1402	NASDAQ	AGMH	Wed, Jan 3, 2024	1.88	1.88	1.75	1.77
1401	NASDAQ	AGMH	Tue, Jan 2, 2024	1.72	1.90	1.70	1.76
1400	NASDAQ	AGMH	Fri, Dec 29, 2023	1.91	1.91	1.80	1.81
1399	NASDAQ	AGMH	Thu, Dec 28, 2023	2.00	2.00	1.90	1.91
1398	NASDAQ	AGMH	Wed, Dec 27, 2023	1.89	1.94	1.89	1.89
1397	NASDAQ	AGMH	Tue, Dec 26, 2023	1.94	1.96	1.89	1.89
1396	NASDAQ	AGMH	Fri, Dec 22, 2023	1.87	1.89	1.80	1.80
1395	NASDAQ	AGMH	Thu, Dec 21, 2023	1.97	1.97	1.72	1.73
1394	NASDAQ	AGMH	Wed, Dec 20, 2023	1.99	1.99	1.68	1.74
1393	NASDAQ	AGMH	Tue, Dec 19, 2023	1.83	2.03	1.83	2.01
1392	NASDAQ	AGMH	Mon, Dec 18, 2023	1.80	1.90	1.79	1.79
1391	NASDAQ	AGMH	Fri, Dec 15, 2023	1.79	1.79	1.68	1.72
1390	NASDAQ	AGMH	Thu, Dec 14, 2023	1.63	1.70	1.61	1.66
1389	NASDAQ	AGMH	Wed, Dec 13, 2023	1.75	1.75	1.55	1.63
1388	NASDAQ	AGMH	Tue, Dec 12, 2023	1.67	1.76	1.67	1.75
1387	NASDAQ	AGMH	Mon, Dec 11, 2023	1.69	1.82	1.51	1.67
1386	NASDAQ	AGMH	Fri, Dec 8, 2023	1.67	1.75	1.65	1.68
1385	NASDAQ	AGMH	Thu, Dec 7, 2023	1.63	1.67	1.53	1.67
1384	NASDAQ	AGMH	Wed, Dec 6, 2023	1.63	1.63	1.63	1.63
1383	NASDAQ	AGMH	Tue, Dec 5, 2023	1.53	1.64	1.53	1.64
1382	NASDAQ	AGMH	Mon, Dec 4, 2023	1.60	1.60	1.52	1.52
1381	NASDAQ	AGMH	Fri, Dec 1, 2023	1.54	1.56	1.51	1.54
1380	NASDAQ	AGMH	Thu, Nov 30, 2023	1.51	1.69	1.51	1.56
1379	NASDAQ	AGMH	Wed, Nov 29, 2023	1.58	1.68	1.51	1.58
1378	NASDAQ	AGMH	Tue, Nov 28, 2023	1.74	1.75	1.69	1.70
1377	NASDAQ	AGMH	Mon, Nov 27, 2023	1.60	1.65	1.58	1.65
1376	NASDAQ	AGMH	Fri, Nov 24, 2023	1.74	1.77	1.65	1.77
1375	NASDAQ	AGMH	Wed, Nov 22, 2023	1.54	1.54	1.54	1.54
1374	NASDAQ	AGMH	Mon, Nov 20, 2023	1.53	1.53	1.52	1.52
1373	NASDAQ	AGMH	Fri, Nov 17, 2023	1.52	1.52	1.52	1.52
1372	NASDAQ	AGMH	Wed, Nov 15, 2023	1.66	1.66	1.66	1.66
1371	NASDAQ	AGMH	Fri, Nov 10, 2023	1.54	1.54	1.54	1.54
1370	NASDAQ	AGMH	Thu, Nov 9, 2023	1.55	1.55	1.53	1.53
1369	NASDAQ	AGMH	Wed, Nov 8, 2023	1.61	1.61	1.55	1.55
1368	NASDAQ	AGMH	Mon, Nov 6, 2023	1.55	1.57	1.55	1.57
1367	NASDAQ	AGMH	Tue, Oct 31, 2023	1.57	1.57	1.57	1.57
1366	NASDAQ	AGMH	Thu, Oct 26, 2023	1.61	1.61	1.58	1.58
1365	NASDAQ	AGMH	Wed, Oct 25, 2023	1.57	1.57	1.57	1.57
1364	NASDAQ	AGMH	Tue, Oct 24, 2023	1.56	1.56	1.55	1.55
1363	NASDAQ	AGMH	Mon, Oct 23, 2023	1.56	1.56	1.56	1.56
1362	NASDAQ	AGMH	Fri, Oct 20, 2023	1.55	1.55	1.55	1.55
1361	NASDAQ	AGMH	Thu, Oct 19, 2023	1.57	1.63	1.53	1.55
1360	NASDAQ	AGMH	Wed, Oct 18, 2023	1.67	1.67	1.55	1.57
1359	NASDAQ	AGMH	Mon, Oct 16, 2023	1.75	1.76	1.75	1.76
1358	NASDAQ	AGMH	Thu, Oct 12, 2023	1.55	1.66	1.55	1.66
1357	NASDAQ	AGMH	Tue, Oct 10, 2023	1.76	1.78	1.76	1.78
1356	NASDAQ	AGMH	Mon, Oct 9, 2023	1.60	1.60	1.59	1.60
1355	NASDAQ	AGMH	Fri, Oct 6, 2023	1.55	1.55	1.55	1.55
1354	NASDAQ	AGMH	Thu, Oct 5, 2023	1.56	1.56	1.54	1.54
1353	NASDAQ	AGMH	Wed, Oct 4, 2023	1.77	1.77	1.53	1.53
1352	NASDAQ	AGMH	Tue, Oct 3, 2023	1.61	1.62	1.59	1.59
1351	NASDAQ	AGMH	Mon, Oct 2, 2023	1.53	1.63	1.50	1.62
1350	NASDAQ	AGMH	Fri, Sep 29, 2023	1.54	1.64	1.54	1.64
1349	NASDAQ	AGMH	Wed, Sep 27, 2023	1.56	1.62	1.56	1.60
1348	NASDAQ	AGMH	Mon, Sep 25, 2023	1.64	1.64	1.58	1.58
1347	NASDAQ	AGMH	Fri, Sep 22, 2023	1.64	1.68	1.64	1.68
1346	NASDAQ	AGMH	Wed, Sep 20, 2023	1.64	1.64	1.63	1.63
1345	NASDAQ	AGMH	Tue, Sep 19, 2023	1.69	1.69	1.69	1.69
1344	NASDAQ	AGMH	Mon, Sep 18, 2023	1.74	1.77	1.63	1.63
1343	NASDAQ	AGMH	Thu, Sep 14, 2023	1.73	1.74	1.60	1.74
1342	NASDAQ	AGMH	Wed, Sep 13, 2023	1.65	1.65	1.65	1.65
1341	NASDAQ	AGMH	Tue, Sep 12, 2023	1.67	1.73	1.60	1.60
1340	NASDAQ	AGMH	Fri, Sep 8, 2023	1.73	1.73	1.64	1.64
1339	NASDAQ	AGMH	Thu, Sep 7, 2023	1.60	1.61	1.60	1.61
1338	NASDAQ	AGMH	Wed, Sep 6, 2023	1.73	1.73	1.73	1.73
1337	NASDAQ	AGMH	Tue, Sep 5, 2023	1.74	1.74	1.60	1.60
1336	NASDAQ	AGMH	Fri, Sep 1, 2023	1.71	1.71	1.69	1.70
1335	NASDAQ	AGMH	Thu, Aug 31, 2023	1.60	1.65	1.60	1.60
1334	NASDAQ	AGMH	Wed, Aug 30, 2023	1.65	1.65	1.60	1.65
1333	NASDAQ	AGMH	Mon, Aug 28, 2023	1.66	1.66	1.65	1.65
1332	NASDAQ	AGMH	Fri, Aug 25, 2023	1.67	1.67	1.67	1.67
1331	NASDAQ	AGMH	Thu, Aug 24, 2023	1.68	1.68	1.65	1.65
1330	NASDAQ	AGMH	Mon, Aug 21, 2023	1.65	1.65	1.65	1.65
1329	NASDAQ	AGMH	Fri, Aug 18, 2023	1.67	1.68	1.67	1.67
1328	NASDAQ	AGMH	Wed, Aug 16, 2023	1.68	1.68	1.68	1.68
1327	NASDAQ	AGMH	Mon, Aug 14, 2023	1.67	1.81	1.67	1.81
1326	NASDAQ	AGMH	Fri, Aug 11, 2023	1.67	1.69	1.67	1.69
1325	NASDAQ	AGMH	Thu, Aug 10, 2023	1.69	1.69	1.69	1.69
1324	NASDAQ	AGMH	Tue, Aug 8, 2023	1.68	1.68	1.68	1.68
1323	NASDAQ	AGMH	Mon, Aug 7, 2023	1.68	1.68	1.68	1.68
1322	NASDAQ	AGMH	Fri, Aug 4, 2023	1.75	1.75	1.68	1.68
1321	NASDAQ	AGMH	Thu, Aug 3, 2023	1.68	1.68	1.68	1.68
1320	NASDAQ	AGMH	Tue, Aug 1, 2023	1.76	1.76	1.76	1.76
1319	NASDAQ	AGMH	Mon, Jul 31, 2023	1.72	1.72	1.69	1.69
1318	NASDAQ	AGMH	Thu, Jul 27, 2023	1.70	1.76	1.70	1.74
1317	NASDAQ	AGMH	Tue, Jul 25, 2023	1.77	1.77	1.73	1.73
1316	NASDAQ	AGMH	Fri, Jul 21, 2023	1.82	1.85	1.82	1.85
1315	NASDAQ	AGMH	Thu, Jul 20, 2023	1.92	1.92	1.73	1.74
1314	NASDAQ	AGMH	Wed, Jul 19, 2023	1.79	1.92	1.79	1.92
1313	NASDAQ	AGMH	Tue, Jul 18, 2023	1.79	1.79	1.79	1.79
1312	NASDAQ	AGMH	Mon, Jul 17, 2023	1.85	1.85	1.85	1.85
1311	NASDAQ	AGMH	Thu, Jul 13, 2023	1.80	1.93	1.80	1.85
1310	NASDAQ	AGMH	Wed, Jul 12, 2023	1.85	2.00	1.73	1.73
1309	NASDAQ	AGMH	Mon, Jul 10, 2023	1.99	1.99	1.77	1.77
1308	NASDAQ	AGMH	Thu, Jul 6, 2023	1.88	1.88	1.75	1.75
1307	NASDAQ	AGMH	Wed, Jul 5, 2023	1.75	2.00	1.71	1.75
1306	NASDAQ	AGMH	Mon, Jul 3, 2023	1.82	1.82	1.65	1.65
1305	NASDAQ	AGMH	Fri, Jun 30, 2023	1.70	1.70	1.70	1.70
1304	NASDAQ	AGMH	Wed, Jun 28, 2023	1.87	2.00	1.71	1.71
1303	NASDAQ	AGMH	Tue, Jun 27, 2023	1.72	1.89	1.68	1.71
1302	NASDAQ	AGMH	Mon, Jun 26, 2023	1.85	1.85	1.69	1.69
1301	NASDAQ	AGMH	Fri, Jun 23, 2023	1.90	1.90	1.85	1.85
1300	NASDAQ	AGMH	Thu, Jun 22, 2023	2.13	2.16	1.80	2.02
1299	NASDAQ	AGMH	Wed, Jun 21, 2023	1.97	2.35	1.85	1.85
1298	NASDAQ	AGMH	Tue, Jun 20, 2023	1.87	1.87	1.87	1.87
1297	NASDAQ	AGMH	Fri, Jun 16, 2023	1.95	1.95	1.95	1.95
1296	NASDAQ	AGMH	Thu, Jun 15, 2023	1.90	1.90	1.88	1.88
1295	NASDAQ	AGMH	Wed, Jun 14, 2023	1.81	1.98	1.81	1.85
1294	NASDAQ	AGMH	Tue, Jun 13, 2023	1.81	1.82	1.74	1.74
1293	NASDAQ	AGMH	Mon, Jun 12, 2023	1.77	1.90	1.75	1.75
1292	NASDAQ	AGMH	Fri, Jun 9, 2023	1.77	1.78	1.76	1.76
1291	NASDAQ	AGMH	Thu, Jun 8, 2023	1.98	1.98	1.75	1.77
1290	NASDAQ	AGMH	Wed, Jun 7, 2023	1.99	1.99	1.95	1.95
1289	NASDAQ	AGMH	Tue, Jun 6, 2023	2.00	2.00	1.75	1.75
1288	NASDAQ	AGMH	Mon, Jun 5, 2023	1.84	2.02	1.75	2.02
1287	NASDAQ	AGMH	Fri, Jun 2, 2023	1.77	1.77	1.77	1.77
1286	NASDAQ	AGMH	Wed, May 31, 2023	1.79	1.79	1.71	1.73
1285	NASDAQ	AGMH	Tue, May 30, 2023	1.71	1.84	1.71	1.84
1284	NASDAQ	AGMH	Fri, May 26, 2023	1.74	1.79	1.72	1.79
1283	NASDAQ	AGMH	Thu, May 25, 2023	1.86	1.86	1.80	1.80
1282	NASDAQ	AGMH	Wed, May 24, 2023	1.80	1.82	1.69	1.71
1281	NASDAQ	AGMH	Tue, May 23, 2023	1.72	1.72	1.72	1.72
1280	NASDAQ	AGMH	Mon, May 22, 2023	1.73	1.74	1.72	1.72
1279	NASDAQ	AGMH	Fri, May 19, 2023	1.83	1.86	1.72	1.72
1278	NASDAQ	AGMH	Thu, May 18, 2023	1.74	1.91	1.74	1.91
1277	NASDAQ	AGMH	Wed, May 17, 2023	1.87	1.87	1.71	1.71
1276	NASDAQ	AGMH	Tue, May 16, 2023	1.70	1.81	1.70	1.75
1275	NASDAQ	AGMH	Mon, May 15, 2023	1.99	2.00	1.77	1.77
1274	NASDAQ	AGMH	Fri, May 12, 2023	2.39	2.39	1.54	1.87
1273	NASDAQ	AGMH	Thu, May 11, 2023	2.39	2.41	2.39	2.41
1272	NASDAQ	AGMH	Wed, May 10, 2023	2.29	2.45	2.12	2.44
1271	NASDAQ	AGMH	Tue, May 9, 2023	2.22	2.22	2.22	2.22
1270	NASDAQ	AGMH	Mon, May 8, 2023	2.17	2.24	2.17	2.18
1269	NASDAQ	AGMH	Fri, May 5, 2023	2.35	2.35	2.10	2.23
1268	NASDAQ	AGMH	Thu, May 4, 2023	2.29	2.46	2.21	2.23
1267	NASDAQ	AGMH	Wed, May 3, 2023	2.10	2.23	2.09	2.23
1266	NASDAQ	AGMH	Tue, May 2, 2023	2.03	2.10	2.03	2.10
1265	NASDAQ	AGMH	Mon, May 1, 2023	2.04	2.06	2.03	2.06
1264	NASDAQ	AGMH	Fri, Apr 28, 2023	2.10	2.10	2.05	2.10
1263	NASDAQ	AGMH	Thu, Apr 27, 2023	2.08	2.08	2.07	2.07
1262	NASDAQ	AGMH	Wed, Apr 26, 2023	2.04	2.07	2.04	2.07
1261	NASDAQ	AGMH	Tue, Apr 25, 2023	2.09	2.09	2.02	2.02
1260	NASDAQ	AGMH	Mon, Apr 24, 2023	2.09	2.09	2.09	2.09
1259	NASDAQ	AGMH	Fri, Apr 21, 2023	2.14	2.14	2.03	2.03
1258	NASDAQ	AGMH	Thu, Apr 20, 2023	2.14	2.15	2.02	2.02
1257	NASDAQ	AGMH	Wed, Apr 19, 2023	2.10	2.16	2.10	2.13
1256	NASDAQ	AGMH	Tue, Apr 18, 2023	2.14	2.16	2.14	2.16
1255	NASDAQ	AGMH	Mon, Apr 17, 2023	2.07	2.17	2.07	2.17
1254	NASDAQ	AGMH	Fri, Apr 14, 2023	2.10	2.23	2.08	2.08
1253	NASDAQ	AGMH	Thu, Apr 13, 2023	2.15	2.15	2.07	2.07
1252	NASDAQ	AGMH	Wed, Apr 12, 2023	2.04	2.21	2.04	2.06
1251	NASDAQ	AGMH	Tue, Apr 11, 2023	2.12	2.19	1.99	2.10
1250	NASDAQ	AGMH	Mon, Apr 10, 2023	2.19	2.19	2.01	2.10
1249	NASDAQ	AGMH	Thu, Apr 6, 2023	2.24	2.26	2.20	2.21
1248	NASDAQ	AGMH	Wed, Apr 5, 2023	2.38	2.38	2.24	2.25
1247	NASDAQ	AGMH	Tue, Apr 4, 2023	2.25	2.28	2.24	2.28
1246	NASDAQ	AGMH	Mon, Apr 3, 2023	1.92	2.26	1.92	2.24
1245	NASDAQ	AGMH	Fri, Mar 31, 2023	1.78	1.92	1.78	1.92
1244	NASDAQ	AGMH	Thu, Mar 30, 2023	1.75	1.83	1.75	1.83
1243	NASDAQ	AGMH	Wed, Mar 29, 2023	1.75	1.75	1.67	1.70
1242	NASDAQ	AGMH	Tue, Mar 28, 2023	1.81	1.81	1.80	1.81
1241	NASDAQ	AGMH	Mon, Mar 27, 2023	1.78	1.78	1.78	1.78
1240	NASDAQ	AGMH	Fri, Mar 24, 2023	1.70	1.79	1.70	1.79
1239	NASDAQ	AGMH	Thu, Mar 23, 2023	1.68	1.92	1.67	1.85
1238	NASDAQ	AGMH	Wed, Mar 22, 2023	1.68	1.75	1.64	1.72
1237	NASDAQ	AGMH	Tue, Mar 21, 2023	1.71	1.71	1.69	1.71
1236	NASDAQ	AGMH	Mon, Mar 20, 2023	1.66	1.70	1.65	1.70
1235	NASDAQ	AGMH	Fri, Mar 17, 2023	1.70	1.70	1.64	1.70
1234	NASDAQ	AGMH	Thu, Mar 16, 2023	1.67	1.71	1.62	1.69
1233	NASDAQ	AGMH	Wed, Mar 15, 2023	1.61	1.68	1.61	1.66
1232	NASDAQ	AGMH	Tue, Mar 14, 2023	1.69	1.70	1.68	1.68
1231	NASDAQ	AGMH	Mon, Mar 13, 2023	1.61	1.70	1.60	1.70
1230	NASDAQ	AGMH	Fri, Mar 10, 2023	1.67	1.73	1.67	1.67
1229	NASDAQ	AGMH	Thu, Mar 9, 2023	1.70	1.70	1.61	1.66
1228	NASDAQ	AGMH	Wed, Mar 8, 2023	1.68	1.70	1.64	1.64
1227	NASDAQ	AGMH	Tue, Mar 7, 2023	1.69	1.69	1.64	1.69
1226	NASDAQ	AGMH	Mon, Mar 6, 2023	1.69	1.70	1.68	1.69
1225	NASDAQ	AGMH	Fri, Mar 3, 2023	1.69	1.69	1.68	1.69
1224	NASDAQ	AGMH	Thu, Mar 2, 2023	1.69	1.69	1.68	1.69
1223	NASDAQ	AGMH	Wed, Mar 1, 2023	1.69	1.70	1.61	1.65
1222	NASDAQ	AGMH	Tue, Feb 28, 2023	1.68	1.68	1.66	1.66
1221	NASDAQ	AGMH	Mon, Feb 27, 2023	1.69	1.70	1.65	1.69
1220	NASDAQ	AGMH	Fri, Feb 24, 2023	1.56	1.66	1.56	1.66
1219	NASDAQ	AGMH	Thu, Feb 23, 2023	1.71	1.71	1.63	1.63
1218	NASDAQ	AGMH	Wed, Feb 22, 2023	1.66	1.72	1.66	1.72
1217	NASDAQ	AGMH	Tue, Feb 21, 2023	1.69	1.71	1.66	1.69
1216	NASDAQ	AGMH	Fri, Feb 17, 2023	1.67	1.72	1.66	1.72
1215	NASDAQ	AGMH	Thu, Feb 16, 2023	1.67	1.74	1.66	1.72
1214	NASDAQ	AGMH	Wed, Feb 15, 2023	1.65	1.68	1.64	1.66
1213	NASDAQ	AGMH	Tue, Feb 14, 2023	1.64	1.66	1.51	1.65
1212	NASDAQ	AGMH	Mon, Feb 13, 2023	1.63	1.64	1.50	1.64
1211	NASDAQ	AGMH	Fri, Feb 10, 2023	1.65	1.65	1.60	1.60
1210	NASDAQ	AGMH	Thu, Feb 9, 2023	1.59	1.66	1.59	1.66
1209	NASDAQ	AGMH	Wed, Feb 8, 2023	1.63	1.63	1.52	1.61
1208	NASDAQ	AGMH	Tue, Feb 7, 2023	1.64	1.71	1.64	1.66
1207	NASDAQ	AGMH	Mon, Feb 6, 2023	1.64	1.69	1.62	1.65
1206	NASDAQ	AGMH	Fri, Feb 3, 2023	1.65	1.68	1.58	1.66
1205	NASDAQ	AGMH	Thu, Feb 2, 2023	1.67	1.70	1.60	1.66
1204	NASDAQ	AGMH	Wed, Feb 1, 2023	1.65	1.68	1.64	1.64
1203	NASDAQ	AGMH	Tue, Jan 31, 2023	1.67	1.68	1.65	1.67
1202	NASDAQ	AGMH	Mon, Jan 30, 2023	1.58	1.65	1.51	1.63
1201	NASDAQ	AGMH	Fri, Jan 27, 2023	1.69	1.69	1.59	1.69
1200	NASDAQ	AGMH	Thu, Jan 26, 2023	1.68	1.69	1.67	1.69
1199	NASDAQ	AGMH	Wed, Jan 25, 2023	1.68	1.69	1.64	1.69
1198	NASDAQ	AGMH	Tue, Jan 24, 2023	1.63	1.76	1.62	1.70
1197	NASDAQ	AGMH	Mon, Jan 23, 2023	1.77	1.79	1.70	1.71
1196	NASDAQ	AGMH	Fri, Jan 20, 2023	1.69	1.79	1.68	1.79
1195	NASDAQ	AGMH	Thu, Jan 19, 2023	1.70	1.70	1.65	1.70
1194	NASDAQ	AGMH	Wed, Jan 18, 2023	1.68	1.75	1.68	1.69
1193	NASDAQ	AGMH	Tue, Jan 17, 2023	1.67	1.75	1.66	1.75
1192	NASDAQ	AGMH	Fri, Jan 13, 2023	1.63	1.76	1.60	1.69
1191	NASDAQ	AGMH	Thu, Jan 12, 2023	1.64	1.67	1.55	1.67
1190	NASDAQ	AGMH	Wed, Jan 11, 2023	1.60	1.64	1.55	1.60
1189	NASDAQ	AGMH	Tue, Jan 10, 2023	1.60	1.64	1.54	1.64
1188	NASDAQ	AGMH	Mon, Jan 9, 2023	1.60	1.60	1.50	1.60
1187	NASDAQ	AGMH	Fri, Jan 6, 2023	1.55	1.60	1.50	1.59
1186	NASDAQ	AGMH	Thu, Jan 5, 2023	1.63	1.63	1.63	1.63
1185	NASDAQ	AGMH	Wed, Jan 4, 2023	1.56	1.64	1.55	1.63
1184	NASDAQ	AGMH	Tue, Jan 3, 2023	1.63	1.64	1.60	1.64
1183	NASDAQ	AGMH	Fri, Dec 30, 2022	1.63	1.65	1.55	1.65
1182	NASDAQ	AGMH	Thu, Dec 29, 2022	1.62	1.62	1.55	1.62
1181	NASDAQ	AGMH	Wed, Dec 28, 2022	1.59	1.63	1.51	1.62
1180	NASDAQ	AGMH	Tue, Dec 27, 2022	1.60	1.65	1.53	1.64
1179	NASDAQ	AGMH	Fri, Dec 23, 2022	1.63	1.65	1.53	1.65
1178	NASDAQ	AGMH	Thu, Dec 22, 2022	1.53	1.66	1.53	1.64
1177	NASDAQ	AGMH	Wed, Dec 21, 2022	1.50	1.62	1.50	1.61
1176	NASDAQ	AGMH	Tue, Dec 20, 2022	1.55	1.65	1.55	1.62
1175	NASDAQ	AGMH	Mon, Dec 19, 2022	1.89	1.89	1.61	1.68
1174	NASDAQ	AGMH	Fri, Dec 16, 2022	1.60	1.60	1.55	1.60
1173	NASDAQ	AGMH	Thu, Dec 15, 2022	1.62	1.62	1.55	1.55
1172	NASDAQ	AGMH	Wed, Dec 14, 2022	1.61	1.62	1.57	1.57
1171	NASDAQ	AGMH	Tue, Dec 13, 2022	1.60	1.62	1.60	1.62
1170	NASDAQ	AGMH	Mon, Dec 12, 2022	1.61	1.62	1.60	1.62
1169	NASDAQ	AGMH	Fri, Dec 9, 2022	1.56	1.61	1.56	1.60
1168	NASDAQ	AGMH	Thu, Dec 8, 2022	1.61	1.62	1.61	1.62
1167	NASDAQ	AGMH	Wed, Dec 7, 2022	1.60	1.62	1.60	1.62
1166	NASDAQ	AGMH	Tue, Dec 6, 2022	1.61	1.62	1.60	1.60
1165	NASDAQ	AGMH	Mon, Dec 5, 2022	1.60	1.62	1.60	1.62
1164	NASDAQ	AGMH	Fri, Dec 2, 2022	1.63	1.64	1.63	1.64
1163	NASDAQ	AGMH	Thu, Dec 1, 2022	1.63	1.64	1.52	1.63
1162	NASDAQ	AGMH	Wed, Nov 30, 2022	1.64	1.64	1.58	1.63
1161	NASDAQ	AGMH	Tue, Nov 29, 2022	1.62	1.64	1.62	1.64
1160	NASDAQ	AGMH	Mon, Nov 28, 2022	1.60	1.62	1.60	1.61
1159	NASDAQ	AGMH	Fri, Nov 25, 2022	1.61	1.61	1.60	1.61
1158	NASDAQ	AGMH	Wed, Nov 23, 2022	1.61	1.61	1.44	1.60
1157	NASDAQ	AGMH	Tue, Nov 22, 2022	1.59	1.64	1.53	1.55
1156	NASDAQ	AGMH	Mon, Nov 21, 2022	1.64	1.64	1.52	1.63
1155	NASDAQ	AGMH	Fri, Nov 18, 2022	1.65	1.65	1.54	1.65
1154	NASDAQ	AGMH	Thu, Nov 17, 2022	1.64	1.65	1.52	1.65
1153	NASDAQ	AGMH	Wed, Nov 16, 2022	1.62	1.64	1.53	1.63
1152	NASDAQ	AGMH	Tue, Nov 15, 2022	1.65	1.65	1.53	1.64
1151	NASDAQ	AGMH	Mon, Nov 14, 2022	1.62	1.67	1.62	1.66
1150	NASDAQ	AGMH	Fri, Nov 11, 2022	1.58	1.64	1.58	1.62
1149	NASDAQ	AGMH	Thu, Nov 10, 2022	1.58	1.60	1.48	1.60
1148	NASDAQ	AGMH	Wed, Nov 9, 2022	1.61	1.61	1.49	1.49
1147	NASDAQ	AGMH	Tue, Nov 8, 2022	1.61	1.62	1.55	1.61
1146	NASDAQ	AGMH	Mon, Nov 7, 2022	1.62	1.63	1.60	1.61
1145	NASDAQ	AGMH	Fri, Nov 4, 2022	1.49	1.62	1.49	1.62
1144	NASDAQ	AGMH	Thu, Nov 3, 2022	1.61	1.61	1.48	1.48
1143	NASDAQ	AGMH	Wed, Nov 2, 2022	1.61	1.61	1.50	1.61
1142	NASDAQ	AGMH	Tue, Nov 1, 2022	1.50	1.65	1.49	1.61
1141	NASDAQ	AGMH	Mon, Oct 31, 2022	1.67	1.67	1.54	1.54
1140	NASDAQ	AGMH	Fri, Oct 28, 2022	1.67	1.71	1.65	1.67
1139	NASDAQ	AGMH	Thu, Oct 27, 2022	1.67	1.67	1.61	1.66
1138	NASDAQ	AGMH	Wed, Oct 26, 2022	1.62	1.65	1.62	1.65
1137	NASDAQ	AGMH	Tue, Oct 25, 2022	1.63	1.67	1.63	1.64
1136	NASDAQ	AGMH	Mon, Oct 24, 2022	1.68	1.68	1.61	1.62
1135	NASDAQ	AGMH	Fri, Oct 21, 2022	1.69	1.69	1.62	1.69
1134	NASDAQ	AGMH	Thu, Oct 20, 2022	1.68	1.68	1.68	1.68
1133	NASDAQ	AGMH	Wed, Oct 19, 2022	1.69	1.69	1.66	1.66
1132	NASDAQ	AGMH	Tue, Oct 18, 2022	1.70	1.70	1.62	1.64
1131	NASDAQ	AGMH	Mon, Oct 17, 2022	1.62	1.70	1.62	1.70
1130	NASDAQ	AGMH	Fri, Oct 14, 2022	1.70	1.72	1.66	1.72
1129	NASDAQ	AGMH	Thu, Oct 13, 2022	1.71	1.71	1.66	1.69
1128	NASDAQ	AGMH	Wed, Oct 12, 2022	1.72	1.72	1.70	1.70
1127	NASDAQ	AGMH	Tue, Oct 11, 2022	1.70	1.73	1.70	1.71
1126	NASDAQ	AGMH	Mon, Oct 10, 2022	1.70	1.70	1.70	1.70
1125	NASDAQ	AGMH	Fri, Oct 7, 2022	1.65	1.80	1.64	1.79
1124	NASDAQ	AGMH	Thu, Oct 6, 2022	1.62	1.65	1.62	1.64
1123	NASDAQ	AGMH	Wed, Oct 5, 2022	1.61	1.62	1.56	1.56
1122	NASDAQ	AGMH	Tue, Oct 4, 2022	1.68	1.69	1.62	1.62
1121	NASDAQ	AGMH	Mon, Oct 3, 2022	1.66	1.69	1.65	1.68
1120	NASDAQ	AGMH	Fri, Sep 30, 2022	1.62	1.68	1.59	1.61
1119	NASDAQ	AGMH	Thu, Sep 29, 2022	1.62	1.62	1.60	1.62
1118	NASDAQ	AGMH	Wed, Sep 28, 2022	1.61	1.61	1.60	1.60
1117	NASDAQ	AGMH	Tue, Sep 27, 2022	1.64	1.64	1.60	1.60
1116	NASDAQ	AGMH	Mon, Sep 26, 2022	1.54	1.66	1.54	1.62
1115	NASDAQ	AGMH	Fri, Sep 23, 2022	1.70	1.70	1.59	1.59
1114	NASDAQ	AGMH	Thu, Sep 22, 2022	1.76	1.76	1.72	1.72
1113	NASDAQ	AGMH	Wed, Sep 21, 2022	1.82	1.82	1.73	1.73
1112	NASDAQ	AGMH	Tue, Sep 20, 2022	1.88	1.90	1.81	1.85
1111	NASDAQ	AGMH	Mon, Sep 19, 2022	1.81	1.99	1.81	1.98
1110	NASDAQ	AGMH	Fri, Sep 16, 2022	2.21	2.21	2.16	2.21
1109	NASDAQ	AGMH	Thu, Sep 15, 2022	2.26	2.27	2.19	2.19
1108	NASDAQ	AGMH	Wed, Sep 14, 2022	2.32	2.32	2.22	2.28
1107	NASDAQ	AGMH	Tue, Sep 13, 2022	2.34	2.34	2.25	2.26
1106	NASDAQ	AGMH	Mon, Sep 12, 2022	2.30	2.31	2.27	2.28
1105	NASDAQ	AGMH	Fri, Sep 9, 2022	2.36	2.36	2.29	2.30
1104	NASDAQ	AGMH	Thu, Sep 8, 2022	2.33	2.33	2.29	2.30
1103	NASDAQ	AGMH	Wed, Sep 7, 2022	2.33	2.34	2.30	2.31
1102	NASDAQ	AGMH	Tue, Sep 6, 2022	2.34	2.35	2.33	2.33
1101	NASDAQ	AGMH	Fri, Sep 2, 2022	2.36	2.36	2.33	2.33
1100	NASDAQ	AGMH	Thu, Sep 1, 2022	2.32	2.38	2.32	2.34
1099	NASDAQ	AGMH	Wed, Aug 31, 2022	2.35	2.35	2.32	2.34
1098	NASDAQ	AGMH	Tue, Aug 30, 2022	2.35	2.35	2.32	2.35
1097	NASDAQ	AGMH	Mon, Aug 29, 2022	2.32	2.40	2.32	2.39
1096	NASDAQ	AGMH	Fri, Aug 26, 2022	2.41	2.41	2.32	2.32
1095	NASDAQ	AGMH	Thu, Aug 25, 2022	2.27	2.39	2.27	2.38
1094	NASDAQ	AGMH	Wed, Aug 24, 2022	2.28	2.34	2.26	2.27
1093	NASDAQ	AGMH	Tue, Aug 23, 2022	2.13	2.39	2.13	2.26
1092	NASDAQ	AGMH	Mon, Aug 22, 2022	2.00	2.22	1.99	2.15
1091	NASDAQ	AGMH	Fri, Aug 19, 2022	1.82	2.06	1.74	2.02
1090	NASDAQ	AGMH	Thu, Aug 18, 2022	1.90	1.92	1.77	1.87
1089	NASDAQ	AGMH	Wed, Aug 17, 2022	1.85	1.91	1.80	1.82
1088	NASDAQ	AGMH	Tue, Aug 16, 2022	1.80	1.85	1.77	1.83
1087	NASDAQ	AGMH	Mon, Aug 15, 2022	1.80	1.94	1.77	1.86
1086	NASDAQ	AGMH	Fri, Aug 12, 2022	1.85	1.96	1.85	1.89
1085	NASDAQ	AGMH	Thu, Aug 11, 2022	1.93	1.97	1.74	1.85
1084	NASDAQ	AGMH	Wed, Aug 10, 2022	1.98	1.99	1.86	1.90
1083	NASDAQ	AGMH	Tue, Aug 9, 2022	2.20	2.20	1.95	1.97
1082	NASDAQ	AGMH	Mon, Aug 8, 2022	1.98	2.21	1.92	2.21
1081	NASDAQ	AGMH	Fri, Aug 5, 2022	1.80	1.99	1.77	1.92
1080	NASDAQ	AGMH	Thu, Aug 4, 2022	1.91	1.94	1.69	1.80
1079	NASDAQ	AGMH	Wed, Aug 3, 2022	1.89	2.05	1.85	1.96
1078	NASDAQ	AGMH	Tue, Aug 2, 2022	1.83	1.90	1.83	1.88
1077	NASDAQ	AGMH	Mon, Aug 1, 2022	1.83	1.83	1.81	1.81
1076	NASDAQ	AGMH	Fri, Jul 29, 2022	1.73	1.97	1.73	1.95
1075	NASDAQ	AGMH	Thu, Jul 28, 2022	1.88	1.89	1.87	1.89
1074	NASDAQ	AGMH	Wed, Jul 27, 2022	1.74	1.95	1.68	1.93
1073	NASDAQ	AGMH	Tue, Jul 26, 2022	1.86	1.86	1.72	1.76
1072	NASDAQ	AGMH	Mon, Jul 25, 2022	1.85	1.86	1.84	1.85
1071	NASDAQ	AGMH	Fri, Jul 22, 2022	1.95	1.97	1.85	1.85
1070	NASDAQ	AGMH	Thu, Jul 21, 2022	1.93	2.05	1.91	1.95
1069	NASDAQ	AGMH	Wed, Jul 20, 2022	1.92	1.95	1.88	1.91
1068	NASDAQ	AGMH	Tue, Jul 19, 2022	1.89	1.95	1.88	1.90
1067	NASDAQ	AGMH	Mon, Jul 18, 2022	1.90	1.90	1.89	1.89
1066	NASDAQ	AGMH	Fri, Jul 15, 2022	1.84	1.90	1.80	1.87
1065	NASDAQ	AGMH	Thu, Jul 14, 2022	1.73	1.90	1.71	1.90
1064	NASDAQ	AGMH	Wed, Jul 13, 2022	1.75	1.92	1.74	1.90
1063	NASDAQ	AGMH	Tue, Jul 12, 2022	1.82	1.93	1.75	1.84
1062	NASDAQ	AGMH	Mon, Jul 11, 2022	1.95	1.95	1.73	1.87
1061	NASDAQ	AGMH	Fri, Jul 8, 2022	1.85	1.90	1.75	1.90
1060	NASDAQ	AGMH	Thu, Jul 7, 2022	1.75	1.90	1.67	1.90
1059	NASDAQ	AGMH	Wed, Jul 6, 2022	1.64	1.83	1.57	1.70
1058	NASDAQ	AGMH	Tue, Jul 5, 2022	1.16	1.65	1.16	1.65
1057	NASDAQ	AGMH	Fri, Jul 1, 2022	1.30	1.30	1.18	1.18
1056	NASDAQ	AGMH	Thu, Jun 30, 2022	1.33	1.33	1.23	1.23
1055	NASDAQ	AGMH	Wed, Jun 29, 2022	1.49	1.49	1.32	1.32
1054	NASDAQ	AGMH	Tue, Jun 28, 2022	1.45	1.47	1.40	1.42
1053	NASDAQ	AGMH	Mon, Jun 27, 2022	1.52	1.52	1.41	1.41
1052	NASDAQ	AGMH	Fri, Jun 24, 2022	1.52	1.56	1.47	1.52
1051	NASDAQ	AGMH	Thu, Jun 23, 2022	1.55	1.55	1.50	1.51
1050	NASDAQ	AGMH	Wed, Jun 22, 2022	1.58	1.58	1.46	1.46
1049	NASDAQ	AGMH	Tue, Jun 21, 2022	1.57	1.57	1.50	1.53
1048	NASDAQ	AGMH	Fri, Jun 17, 2022	1.53	1.53	1.45	1.48
1047	NASDAQ	AGMH	Thu, Jun 16, 2022	1.50	1.54	1.41	1.45
1046	NASDAQ	AGMH	Wed, Jun 15, 2022	1.61	1.65	1.56	1.57
1045	NASDAQ	AGMH	Tue, Jun 14, 2022	1.80	1.80	1.59	1.60
1044	NASDAQ	AGMH	Mon, Jun 13, 2022	1.90	1.90	1.68	1.71
1043	NASDAQ	AGMH	Fri, Jun 10, 2022	1.97	1.97	1.93	1.95
1042	NASDAQ	AGMH	Thu, Jun 9, 2022	1.97	1.97	1.90	1.96
1041	NASDAQ	AGMH	Wed, Jun 8, 2022	1.93	1.95	1.80	1.86
1040	NASDAQ	AGMH	Tue, Jun 7, 2022	1.89	1.89	1.85	1.85
1039	NASDAQ	AGMH	Mon, Jun 6, 2022	1.95	1.95	1.82	1.87
1038	NASDAQ	AGMH	Fri, Jun 3, 2022	1.95	2.00	1.95	2.00
1037	NASDAQ	AGMH	Thu, Jun 2, 2022	1.94	2.02	1.94	1.96
1036	NASDAQ	AGMH	Wed, Jun 1, 2022	2.04	2.04	1.96	1.99
1035	NASDAQ	AGMH	Tue, May 31, 2022	2.15	2.15	1.98	2.04
1034	NASDAQ	AGMH	Fri, May 27, 2022	2.21	2.22	2.14	2.19
1033	NASDAQ	AGMH	Thu, May 26, 2022	2.20	2.24	2.17	2.19
1032	NASDAQ	AGMH	Wed, May 25, 2022	2.11	2.15	2.11	2.15
1031	NASDAQ	AGMH	Tue, May 24, 2022	2.24	2.25	2.14	2.20
1030	NASDAQ	AGMH	Mon, May 23, 2022	2.22	2.35	2.22	2.30
1029	NASDAQ	AGMH	Fri, May 20, 2022	2.07	2.30	2.07	2.27
1028	NASDAQ	AGMH	Thu, May 19, 2022	2.02	2.14	2.02	2.12
1027	NASDAQ	AGMH	Wed, May 18, 2022	2.09	2.15	1.97	2.00
1026	NASDAQ	AGMH	Tue, May 17, 2022	2.06	2.11	2.03	2.10
1025	NASDAQ	AGMH	Mon, May 16, 2022	1.88	2.10	1.83	2.02
1024	NASDAQ	AGMH	Fri, May 13, 2022	1.78	1.90	1.75	1.90
1023	NASDAQ	AGMH	Thu, May 12, 2022	1.77	1.95	1.61	1.83
1022	NASDAQ	AGMH	Wed, May 11, 2022	1.59	1.90	1.57	1.72
1021	NASDAQ	AGMH	Tue, May 10, 2022	1.78	1.78	1.62	1.63
1020	NASDAQ	AGMH	Mon, May 9, 2022	1.86	1.95	1.74	1.76
1019	NASDAQ	AGMH	Fri, May 6, 2022	1.95	2.01	1.74	1.86
1018	NASDAQ	AGMH	Thu, May 5, 2022	2.09	2.09	1.95	1.98
1017	NASDAQ	AGMH	Wed, May 4, 2022	2.06	2.10	1.95	2.09
1016	NASDAQ	AGMH	Tue, May 3, 2022	2.05	2.12	2.02	2.06
1015	NASDAQ	AGMH	Mon, May 2, 2022	2.08	2.20	1.97	2.03
1014	NASDAQ	AGMH	Fri, Apr 29, 2022	2.14	2.31	2.08	2.08
1013	NASDAQ	AGMH	Thu, Apr 28, 2022	2.28	2.30	2.14	2.17
1012	NASDAQ	AGMH	Wed, Apr 27, 2022	2.15	2.35	2.15	2.31
1011	NASDAQ	AGMH	Tue, Apr 26, 2022	2.23	2.27	2.07	2.19
1010	NASDAQ	AGMH	Mon, Apr 25, 2022	2.13	2.26	2.07	2.20
1009	NASDAQ	AGMH	Fri, Apr 22, 2022	2.18	2.30	2.16	2.20
1008	NASDAQ	AGMH	Thu, Apr 21, 2022	2.00	2.31	2.00	2.22
1007	NASDAQ	AGMH	Wed, Apr 20, 2022	2.07	2.10	2.01	2.04
1006	NASDAQ	AGMH	Tue, Apr 19, 2022	2.08	2.18	2.08	2.10
1005	NASDAQ	AGMH	Mon, Apr 18, 2022	2.26	2.35	2.02	2.08
1004	NASDAQ	AGMH	Thu, Apr 14, 2022	2.41	2.57	2.32	2.36
1003	NASDAQ	AGMH	Wed, Apr 13, 2022	2.35	2.59	2.27	2.45
1002	NASDAQ	AGMH	Tue, Apr 12, 2022	2.15	2.44	2.15	2.35
1001	NASDAQ	AGMH	Mon, Apr 11, 2022	2.09	2.25	1.98	2.14
1000	NASDAQ	AGMH	Fri, Apr 8, 2022	2.03	2.28	2.00	2.09
999	NASDAQ	AGMH	Thu, Apr 7, 2022	1.96	2.14	1.96	2.01
998	NASDAQ	AGMH	Wed, Apr 6, 2022	2.08	2.08	1.93	1.95
997	NASDAQ	AGMH	Tue, Apr 5, 2022	2.09	2.18	2.02	2.05
996	NASDAQ	AGMH	Mon, Apr 4, 2022	2.10	2.14	2.04	2.11
995	NASDAQ	AGMH	Fri, Apr 1, 2022	2.01	2.16	2.01	2.07
994	NASDAQ	AGMH	Thu, Mar 31, 2022	1.91	2.21	1.88	2.08
993	NASDAQ	AGMH	Wed, Mar 30, 2022	1.92	2.06	1.92	1.95
992	NASDAQ	AGMH	Tue, Mar 29, 2022	2.14	2.19	1.93	1.95
991	NASDAQ	AGMH	Mon, Mar 28, 2022	2.10	2.50	1.95	2.18
990	NASDAQ	AGMH	Fri, Mar 25, 2022	2.07	2.12	1.85	2.09
989	NASDAQ	AGMH	Thu, Mar 24, 2022	1.63	2.28	1.61	2.08
988	NASDAQ	AGMH	Wed, Mar 23, 2022	1.66	1.72	1.61	1.61
987	NASDAQ	AGMH	Tue, Mar 22, 2022	1.73	1.76	1.63	1.71
986	NASDAQ	AGMH	Mon, Mar 21, 2022	1.69	1.78	1.61	1.65
985	NASDAQ	AGMH	Fri, Mar 18, 2022	1.63	1.74	1.57	1.60
984	NASDAQ	AGMH	Thu, Mar 17, 2022	1.70	1.75	1.67	1.67
983	NASDAQ	AGMH	Wed, Mar 16, 2022	1.66	1.79	1.63	1.75
982	NASDAQ	AGMH	Tue, Mar 15, 2022	1.51	1.71	1.45	1.56
981	NASDAQ	AGMH	Mon, Mar 14, 2022	1.65	1.70	1.49	1.55
980	NASDAQ	AGMH	Fri, Mar 11, 2022	1.77	1.84	1.55	1.63
979	NASDAQ	AGMH	Thu, Mar 10, 2022	1.65	1.90	1.60	1.75
978	NASDAQ	AGMH	Wed, Mar 9, 2022	1.52	1.62	1.51	1.60
977	NASDAQ	AGMH	Tue, Mar 8, 2022	1.58	1.58	1.38	1.39
976	NASDAQ	AGMH	Mon, Mar 7, 2022	1.50	1.58	1.50	1.54
975	NASDAQ	AGMH	Fri, Mar 4, 2022	1.52	1.57	1.52	1.52
974	NASDAQ	AGMH	Thu, Mar 3, 2022	1.70	1.70	1.55	1.58
973	NASDAQ	AGMH	Wed, Mar 2, 2022	1.68	1.71	1.66	1.71
972	NASDAQ	AGMH	Tue, Mar 1, 2022	1.68	1.77	1.63	1.66
971	NASDAQ	AGMH	Mon, Feb 28, 2022	1.70	1.86	1.62	1.64
970	NASDAQ	AGMH	Fri, Feb 25, 2022	1.65	1.70	1.62	1.63
969	NASDAQ	AGMH	Thu, Feb 24, 2022	1.52	1.80	1.52	1.64
968	NASDAQ	AGMH	Wed, Feb 23, 2022	1.70	1.78	1.62	1.69
967	NASDAQ	AGMH	Tue, Feb 22, 2022	1.63	1.79	1.63	1.66
966	NASDAQ	AGMH	Fri, Feb 18, 2022	1.62	1.62	1.57	1.61
965	NASDAQ	AGMH	Thu, Feb 17, 2022	1.80	1.80	1.56	1.63
964	NASDAQ	AGMH	Wed, Feb 16, 2022	1.70	1.89	1.58	1.84
963	NASDAQ	AGMH	Tue, Feb 15, 2022	1.60	1.69	1.53	1.67
962	NASDAQ	AGMH	Mon, Feb 14, 2022	1.57	1.62	1.52	1.53
961	NASDAQ	AGMH	Fri, Feb 11, 2022	1.73	1.78	1.54	1.58
960	NASDAQ	AGMH	Thu, Feb 10, 2022	1.54	1.80	1.52	1.67
959	NASDAQ	AGMH	Wed, Feb 9, 2022	1.57	1.62	1.50	1.58
958	NASDAQ	AGMH	Tue, Feb 8, 2022	1.70	1.81	1.57	1.58
957	NASDAQ	AGMH	Mon, Feb 7, 2022	1.76	1.87	1.66	1.72
956	NASDAQ	AGMH	Fri, Feb 4, 2022	1.68	1.79	1.65	1.74
955	NASDAQ	AGMH	Thu, Feb 3, 2022	1.78	1.80	1.71	1.71
954	NASDAQ	AGMH	Wed, Feb 2, 2022	1.95	1.99	1.75	1.78
953	NASDAQ	AGMH	Tue, Feb 1, 2022	1.87	1.96	1.85	1.95
952	NASDAQ	AGMH	Mon, Jan 31, 2022	1.61	1.90	1.61	1.82
951	NASDAQ	AGMH	Fri, Jan 28, 2022	1.65	1.69	1.60	1.65
950	NASDAQ	AGMH	Thu, Jan 27, 2022	1.66	1.70	1.63	1.65
949	NASDAQ	AGMH	Wed, Jan 26, 2022	1.78	1.91	1.65	1.67
948	NASDAQ	AGMH	Tue, Jan 25, 2022	1.76	1.92	1.71	1.75
947	NASDAQ	AGMH	Mon, Jan 24, 2022	1.80	1.82	1.62	1.75
946	NASDAQ	AGMH	Fri, Jan 21, 2022	1.94	1.95	1.81	1.88
945	NASDAQ	AGMH	Thu, Jan 20, 2022	1.89	2.03	1.89	1.98
944	NASDAQ	AGMH	Wed, Jan 19, 2022	2.17	2.22	1.89	1.92
943	NASDAQ	AGMH	Tue, Jan 18, 2022	2.33	2.34	2.15	2.17
942	NASDAQ	AGMH	Fri, Jan 14, 2022	2.33	2.49	2.23	2.29
941	NASDAQ	AGMH	Thu, Jan 13, 2022	2.42	2.54	2.34	2.37
940	NASDAQ	AGMH	Wed, Jan 12, 2022	2.32	2.53	2.32	2.45
939	NASDAQ	AGMH	Tue, Jan 11, 2022	2.32	2.59	2.28	2.30
938	NASDAQ	AGMH	Mon, Jan 10, 2022	2.36	2.56	2.17	2.31
937	NASDAQ	AGMH	Fri, Jan 7, 2022	2.45	2.62	2.38	2.41
936	NASDAQ	AGMH	Thu, Jan 6, 2022	2.52	2.63	2.40	2.49
935	NASDAQ	AGMH	Wed, Jan 5, 2022	2.44	2.59	2.40	2.55
934	NASDAQ	AGMH	Tue, Jan 4, 2022	2.57	2.58	2.31	2.44
933	NASDAQ	AGMH	Mon, Jan 3, 2022	2.41	2.56	2.30	2.54
932	NASDAQ	AGMH	Fri, Dec 31, 2021	2.49	2.62	2.34	2.40
931	NASDAQ	AGMH	Thu, Dec 30, 2021	2.76	2.76	2.45	2.50
930	NASDAQ	AGMH	Wed, Dec 29, 2021	2.99	3.05	2.63	2.76
929	NASDAQ	AGMH	Tue, Dec 28, 2021	3.64	3.64	2.94	2.97
928	NASDAQ	AGMH	Mon, Dec 27, 2021	3.77	3.83	3.55	3.64
927	NASDAQ	AGMH	Thu, Dec 23, 2021	3.85	4.13	3.69	3.77
926	NASDAQ	AGMH	Wed, Dec 22, 2021	4.01	4.07	3.81	3.88
925	NASDAQ	AGMH	Tue, Dec 21, 2021	4.14	4.15	3.97	4.04
924	NASDAQ	AGMH	Mon, Dec 20, 2021	4.25	4.33	3.94	4.10
923	NASDAQ	AGMH	Fri, Dec 17, 2021	4.33	4.45	4.25	4.40
922	NASDAQ	AGMH	Thu, Dec 16, 2021	4.80	5.00	4.40	4.43
921	NASDAQ	AGMH	Wed, Dec 15, 2021	4.94	5.00	4.40	4.78
920	NASDAQ	AGMH	Tue, Dec 14, 2021	5.37	5.60	4.90	5.00
919	NASDAQ	AGMH	Mon, Dec 13, 2021	5.48	5.50	4.82	5.33
918	NASDAQ	AGMH	Fri, Dec 10, 2021	6.96	6.99	5.31	5.36
917	NASDAQ	AGMH	Thu, Dec 9, 2021	8.43	8.80	8.11	8.67
916	NASDAQ	AGMH	Wed, Dec 8, 2021	9.08	9.56	8.64	9.55
915	NASDAQ	AGMH	Tue, Dec 7, 2021	8.50	9.23	8.20	9.17
914	NASDAQ	AGMH	Mon, Dec 6, 2021	8.61	9.05	8.25	8.41
913	NASDAQ	AGMH	Fri, Dec 3, 2021	9.30	9.35	8.43	8.70
912	NASDAQ	AGMH	Thu, Dec 2, 2021	9.21	9.38	9.18	9.18
911	NASDAQ	AGMH	Wed, Dec 1, 2021	9.80	9.80	9.10	9.27
910	NASDAQ	AGMH	Tue, Nov 30, 2021	9.55	9.81	9.32	9.48
909	NASDAQ	AGMH	Mon, Nov 29, 2021	9.54	9.78	9.20	9.55
908	NASDAQ	AGMH	Fri, Nov 26, 2021	9.68	9.90	9.07	9.43
907	NASDAQ	AGMH	Wed, Nov 24, 2021	9.91	10.15	9.75	9.97
906	NASDAQ	AGMH	Tue, Nov 23, 2021	10.23	10.41	9.95	10.06
905	NASDAQ	AGMH	Mon, Nov 22, 2021	10.54	10.54	9.94	10.27
904	NASDAQ	AGMH	Fri, Nov 19, 2021	10.38	10.60	10.17	10.33
903	NASDAQ	AGMH	Thu, Nov 18, 2021	10.84	11.10	10.29	10.38
902	NASDAQ	AGMH	Wed, Nov 17, 2021	11.28	11.28	10.77	10.82
901	NASDAQ	AGMH	Tue, Nov 16, 2021	10.84	11.15	10.75	11.06
900	NASDAQ	AGMH	Mon, Nov 15, 2021	10.91	11.00	10.73	10.90
899	NASDAQ	AGMH	Fri, Nov 12, 2021	11.45	11.70	10.65	10.73
898	NASDAQ	AGMH	Thu, Nov 11, 2021	11.66	12.08	11.38	11.49
897	NASDAQ	AGMH	Wed, Nov 10, 2021	11.49	11.70	11.33	11.37
896	NASDAQ	AGMH	Tue, Nov 9, 2021	11.74	11.74	11.31	11.43
895	NASDAQ	AGMH	Mon, Nov 8, 2021	11.80	11.84	11.50	11.68
894	NASDAQ	AGMH	Fri, Nov 5, 2021	11.55	11.97	11.31	11.83
893	NASDAQ	AGMH	Thu, Nov 4, 2021	12.35	12.80	11.27	11.58
892	NASDAQ	AGMH	Wed, Nov 3, 2021	11.99	12.47	11.60	12.07
891	NASDAQ	AGMH	Tue, Nov 2, 2021	11.40	11.98	11.32	11.89
890	NASDAQ	AGMH	Mon, Nov 1, 2021	11.32	11.84	11.20	11.40
889	NASDAQ	AGMH	Fri, Oct 29, 2021	10.89	11.39	10.70	11.10
888	NASDAQ	AGMH	Thu, Oct 28, 2021	10.56	11.06	10.33	10.85
887	NASDAQ	AGMH	Wed, Oct 27, 2021	10.99	11.12	10.52	10.60
886	NASDAQ	AGMH	Tue, Oct 26, 2021	11.46	11.54	10.63	11.00
885	NASDAQ	AGMH	Mon, Oct 25, 2021	10.70	11.40	10.55	10.98
884	NASDAQ	AGMH	Fri, Oct 22, 2021	10.93	11.07	10.36	10.81
883	NASDAQ	AGMH	Thu, Oct 21, 2021	13.37	13.64	10.20	11.11
882	NASDAQ	AGMH	Wed, Oct 20, 2021	11.63	12.54	11.63	12.45
881	NASDAQ	AGMH	Tue, Oct 19, 2021	11.35	12.10	11.18	11.70
880	NASDAQ	AGMH	Mon, Oct 18, 2021	10.72	11.78	10.70	11.34
879	NASDAQ	AGMH	Fri, Oct 15, 2021	10.16	11.21	10.10	11.03
878	NASDAQ	AGMH	Thu, Oct 14, 2021	10.07	10.32	9.90	10.16
877	NASDAQ	AGMH	Wed, Oct 13, 2021	9.74	10.37	9.69	10.22
876	NASDAQ	AGMH	Tue, Oct 12, 2021	9.14	9.70	9.06	9.65
875	NASDAQ	AGMH	Mon, Oct 11, 2021	8.99	9.39	8.99	9.01
874	NASDAQ	AGMH	Fri, Oct 8, 2021	9.16	9.41	9.01	9.14
873	NASDAQ	AGMH	Thu, Oct 7, 2021	9.25	9.59	9.15	9.27
872	NASDAQ	AGMH	Wed, Oct 6, 2021	9.00	9.40	8.95	9.24
871	NASDAQ	AGMH	Tue, Oct 5, 2021	8.82	9.65	8.82	9.05
870	NASDAQ	AGMH	Mon, Oct 4, 2021	9.21	9.38	8.73	8.79
869	NASDAQ	AGMH	Fri, Oct 1, 2021	8.94	10.20	8.75	9.26
868	NASDAQ	AGMH	Thu, Sep 30, 2021	8.64	9.09	8.41	8.88
867	NASDAQ	AGMH	Wed, Sep 29, 2021	8.84	9.07	8.54	8.76
866	NASDAQ	AGMH	Tue, Sep 28, 2021	10.85	11.10	8.60	8.95
865	NASDAQ	AGMH	Mon, Sep 27, 2021	9.71	10.81	9.70	10.61
864	NASDAQ	AGMH	Fri, Sep 24, 2021	8.71	9.33	8.71	9.22
863	NASDAQ	AGMH	Thu, Sep 23, 2021	8.70	9.10	8.70	8.73
862	NASDAQ	AGMH	Wed, Sep 22, 2021	8.85	9.00	8.79	8.81
861	NASDAQ	AGMH	Tue, Sep 21, 2021	9.08	9.11	8.73	8.99
860	NASDAQ	AGMH	Mon, Sep 20, 2021	8.53	9.32	8.53	8.98
859	NASDAQ	AGMH	Fri, Sep 17, 2021	9.17	9.31	8.97	9.29
858	NASDAQ	AGMH	Thu, Sep 16, 2021	9.00	9.36	8.77	9.30
857	NASDAQ	AGMH	Wed, Sep 15, 2021	8.74	9.31	8.64	9.10
856	NASDAQ	AGMH	Tue, Sep 14, 2021	9.31	9.49	8.64	8.66
855	NASDAQ	AGMH	Mon, Sep 13, 2021	8.67	9.41	8.67	8.96
854	NASDAQ	AGMH	Fri, Sep 10, 2021	9.20	9.50	8.51	8.51
853	NASDAQ	AGMH	Thu, Sep 9, 2021	9.34	9.34	8.59	9.12
852	NASDAQ	AGMH	Wed, Sep 8, 2021	9.10	9.37	8.86	9.28
851	NASDAQ	AGMH	Tue, Sep 7, 2021	9.28	9.47	9.14	9.14
850	NASDAQ	AGMH	Fri, Sep 3, 2021	9.25	9.51	9.10	9.38
849	NASDAQ	AGMH	Thu, Sep 2, 2021	9.63	9.63	8.89	9.08
848	NASDAQ	AGMH	Wed, Sep 1, 2021	9.47	9.91	9.34	9.70
847	NASDAQ	AGMH	Tue, Aug 31, 2021	9.84	9.84	9.33	9.56
846	NASDAQ	AGMH	Mon, Aug 30, 2021	9.50	9.88	9.24	9.88
845	NASDAQ	AGMH	Fri, Aug 27, 2021	9.39	9.75	9.18	9.18
844	NASDAQ	AGMH	Thu, Aug 26, 2021	9.22	10.00	9.21	9.53
843	NASDAQ	AGMH	Wed, Aug 25, 2021	9.09	9.75	9.06	9.22
842	NASDAQ	AGMH	Tue, Aug 24, 2021	9.52	10.03	9.00	9.25
841	NASDAQ	AGMH	Mon, Aug 23, 2021	8.82	9.70	8.24	9.31
840	NASDAQ	AGMH	Fri, Aug 20, 2021	8.30	9.10	7.88	8.73
839	NASDAQ	AGMH	Thu, Aug 19, 2021	7.97	8.72	7.90	8.20
838	NASDAQ	AGMH	Wed, Aug 18, 2021	7.76	8.50	7.67	8.36
837	NASDAQ	AGMH	Tue, Aug 17, 2021	7.38	7.97	7.26	7.88
836	NASDAQ	AGMH	Mon, Aug 16, 2021	7.42	7.59	7.15	7.38
835	NASDAQ	AGMH	Fri, Aug 13, 2021	7.93	8.01	7.35	7.41
834	NASDAQ	AGMH	Thu, Aug 12, 2021	9.67	9.75	7.07	8.05
833	NASDAQ	AGMH	Wed, Aug 11, 2021	9.50	9.73	9.30	9.50
832	NASDAQ	AGMH	Tue, Aug 10, 2021	9.52	9.81	9.31	9.45
831	NASDAQ	AGMH	Mon, Aug 9, 2021	9.20	9.93	9.12	9.55
830	NASDAQ	AGMH	Fri, Aug 6, 2021	9.05	9.35	9.02	9.10
829	NASDAQ	AGMH	Thu, Aug 5, 2021	9.43	9.51	8.95	9.24
828	NASDAQ	AGMH	Wed, Aug 4, 2021	9.20	9.60	8.97	9.26
827	NASDAQ	AGMH	Tue, Aug 3, 2021	9.45	9.55	8.92	9.20
826	NASDAQ	AGMH	Mon, Aug 2, 2021	9.40	9.70	9.10	9.60
825	NASDAQ	AGMH	Fri, Jul 30, 2021	9.45	9.89	9.01	9.40
824	NASDAQ	AGMH	Thu, Jul 29, 2021	9.10	9.78	8.91	9.41
823	NASDAQ	AGMH	Wed, Jul 28, 2021	8.95	9.35	8.80	8.91
822	NASDAQ	AGMH	Tue, Jul 27, 2021	9.00	9.16	8.51	9.09
821	NASDAQ	AGMH	Mon, Jul 26, 2021	9.25	9.39	8.89	9.19
820	NASDAQ	AGMH	Fri, Jul 23, 2021	9.16	9.44	8.69	9.26
819	NASDAQ	AGMH	Thu, Jul 22, 2021	9.21	9.51	9.13	9.29
818	NASDAQ	AGMH	Wed, Jul 21, 2021	9.23	9.54	8.80	9.41
817	NASDAQ	AGMH	Tue, Jul 20, 2021	8.94	9.37	8.53	9.17
816	NASDAQ	AGMH	Mon, Jul 19, 2021	9.08	9.51	8.93	9.11
815	NASDAQ	AGMH	Fri, Jul 16, 2021	10.40	10.40	9.07	9.08
814	NASDAQ	AGMH	Thu, Jul 15, 2021	9.57	11.18	9.21	10.48
813	NASDAQ	AGMH	Wed, Jul 14, 2021	9.67	9.98	9.21	9.63
812	NASDAQ	AGMH	Tue, Jul 13, 2021	9.80	9.83	9.50	9.67
811	NASDAQ	AGMH	Mon, Jul 12, 2021	10.20	10.50	9.70	9.99
810	NASDAQ	AGMH	Fri, Jul 9, 2021	10.41	10.41	9.56	10.03
809	NASDAQ	AGMH	Thu, Jul 8, 2021	10.03	10.94	9.35	10.42
808	NASDAQ	AGMH	Wed, Jul 7, 2021	10.29	11.45	10.08	10.20
807	NASDAQ	AGMH	Tue, Jul 6, 2021	10.10	11.14	10.10	10.41
806	NASDAQ	AGMH	Fri, Jul 2, 2021	10.17	10.37	10.01	10.01
805	NASDAQ	AGMH	Thu, Jul 1, 2021	10.54	10.81	10.00	10.61
804	NASDAQ	AGMH	Wed, Jun 30, 2021	11.37	11.67	10.31	10.44
803	NASDAQ	AGMH	Tue, Jun 29, 2021	10.43	11.68	10.22	11.68
802	NASDAQ	AGMH	Mon, Jun 28, 2021	10.53	10.93	10.17	10.44
801	NASDAQ	AGMH	Fri, Jun 25, 2021	10.59	11.13	10.10	10.65
800	NASDAQ	AGMH	Thu, Jun 24, 2021	11.55	11.55	10.06	10.58
799	NASDAQ	AGMH	Wed, Jun 23, 2021	11.27	12.19	10.50	11.63
798	NASDAQ	AGMH	Tue, Jun 22, 2021	10.26	11.49	9.31	11.08
797	NASDAQ	AGMH	Mon, Jun 21, 2021	10.58	10.90	8.90	10.39
796	NASDAQ	AGMH	Fri, Jun 18, 2021	13.40	13.41	10.31	10.40
795	NASDAQ	AGMH	Thu, Jun 17, 2021	15.00	26.50	11.77	12.90
794	NASDAQ	AGMH	Wed, Jun 16, 2021	13.47	17.14	13.47	14.60
793	NASDAQ	AGMH	Tue, Jun 15, 2021	12.16	14.30	11.19	13.46
792	NASDAQ	AGMH	Mon, Jun 14, 2021	13.47	13.47	13.47	13.47
791	NASDAQ	AGMH	Fri, Jun 11, 2021	12.50	12.50	12.50	12.50
790	NASDAQ	AGMH	Thu, Jun 10, 2021	12.40	12.40	12.30	12.30
789	NASDAQ	AGMH	Wed, Jun 9, 2021	12.09	12.30	12.09	12.24
788	NASDAQ	AGMH	Tue, Jun 8, 2021	12.01	12.01	11.95	12.00
787	NASDAQ	AGMH	Mon, Jun 7, 2021	11.95	12.00	11.70	12.00
786	NASDAQ	AGMH	Fri, Jun 4, 2021	12.00	12.00	11.81	11.95
785	NASDAQ	AGMH	Thu, Jun 3, 2021	11.37	11.43	11.37	11.43
784	NASDAQ	AGMH	Wed, Jun 2, 2021	11.66	11.88	11.65	11.87
783	NASDAQ	AGMH	Tue, Jun 1, 2021	11.60	11.60	11.43	11.55
782	NASDAQ	AGMH	Fri, May 28, 2021	11.66	12.11	11.18	11.57
781	NASDAQ	AGMH	Thu, May 27, 2021	12.61	12.92	11.62	11.95
780	NASDAQ	AGMH	Wed, May 26, 2021	12.11	12.62	11.34	11.94
779	NASDAQ	AGMH	Tue, May 25, 2021	11.96	12.27	11.51	11.80
778	NASDAQ	AGMH	Mon, May 24, 2021	11.92	11.92	11.88	11.88
777	NASDAQ	AGMH	Fri, May 21, 2021	11.84	11.84	11.83	11.83
776	NASDAQ	AGMH	Thu, May 20, 2021	12.15	12.32	12.15	12.28
775	NASDAQ	AGMH	Wed, May 19, 2021	12.10	12.34	12.10	12.34
774	NASDAQ	AGMH	Tue, May 18, 2021	12.45	12.60	12.26	12.26
773	NASDAQ	AGMH	Mon, May 17, 2021	12.42	12.66	12.25	12.62
772	NASDAQ	AGMH	Fri, May 14, 2021	12.02	12.02	12.00	12.00
771	NASDAQ	AGMH	Thu, May 13, 2021	11.40	12.50	11.25	12.05
770	NASDAQ	AGMH	Wed, May 12, 2021	11.06	11.85	11.05	11.76
769	NASDAQ	AGMH	Tue, May 11, 2021	11.55	11.76	11.55	11.76
768	NASDAQ	AGMH	Mon, May 10, 2021	11.80	11.80	11.74	11.74
767	NASDAQ	AGMH	Fri, May 7, 2021	11.84	11.84	11.78	11.84
766	NASDAQ	AGMH	Thu, May 6, 2021	12.02	12.02	11.84	11.84
765	NASDAQ	AGMH	Wed, May 5, 2021	12.25	12.25	12.15	12.17
764	NASDAQ	AGMH	Tue, May 4, 2021	12.21	12.34	12.15	12.30
763	NASDAQ	AGMH	Mon, May 3, 2021	12.30	12.30	12.25	12.30
762	NASDAQ	AGMH	Fri, Apr 30, 2021	12.30	12.30	12.18	12.23
761	NASDAQ	AGMH	Thu, Apr 29, 2021	12.61	12.66	12.58	12.66
760	NASDAQ	AGMH	Wed, Apr 28, 2021	13.00	13.22	12.44	12.44
759	NASDAQ	AGMH	Tue, Apr 27, 2021	12.70	12.84	12.54	12.72
758	NASDAQ	AGMH	Mon, Apr 26, 2021	12.96	12.99	12.60	12.60
757	NASDAQ	AGMH	Fri, Apr 23, 2021	12.59	12.59	12.25	12.32
756	NASDAQ	AGMH	Thu, Apr 22, 2021	11.97	12.82	11.97	12.41
755	NASDAQ	AGMH	Wed, Apr 21, 2021	11.55	12.05	11.55	12.05
754	NASDAQ	AGMH	Tue, Apr 20, 2021	12.09	12.09	11.00	11.00
753	NASDAQ	AGMH	Mon, Apr 19, 2021	12.12	12.20	12.00	12.00
752	NASDAQ	AGMH	Fri, Apr 16, 2021	12.00	12.17	12.00	12.17
751	NASDAQ	AGMH	Thu, Apr 15, 2021	12.00	12.03	11.91	12.03
750	NASDAQ	AGMH	Wed, Apr 14, 2021	12.00	12.13	12.00	12.09
749	NASDAQ	AGMH	Tue, Apr 13, 2021	11.90	12.01	11.90	12.01
748	NASDAQ	AGMH	Mon, Apr 12, 2021	12.70	12.70	12.01	12.01
747	NASDAQ	AGMH	Fri, Apr 9, 2021	12.32	12.69	12.32	12.69
746	NASDAQ	AGMH	Thu, Apr 8, 2021	12.20	12.20	12.00	12.16
745	NASDAQ	AGMH	Wed, Apr 7, 2021	12.08	12.48	12.08	12.48
744	NASDAQ	AGMH	Tue, Apr 6, 2021	12.09	12.09	12.00	12.00
743	NASDAQ	AGMH	Mon, Apr 5, 2021	11.95	12.05	11.80	11.90
742	NASDAQ	AGMH	Thu, Apr 1, 2021	11.89	11.89	11.88	11.88
741	NASDAQ	AGMH	Wed, Mar 31, 2021	11.93	11.93	11.80	11.80
740	NASDAQ	AGMH	Tue, Mar 30, 2021	11.99	11.99	11.82	11.82
739	NASDAQ	AGMH	Mon, Mar 29, 2021	12.03	12.42	11.70	11.70
738	NASDAQ	AGMH	Fri, Mar 26, 2021	13.95	13.95	11.72	12.16
737	NASDAQ	AGMH	Thu, Mar 25, 2021	13.85	13.85	13.73	13.73
736	NASDAQ	AGMH	Wed, Mar 24, 2021	14.38	14.38	13.62	13.62
735	NASDAQ	AGMH	Tue, Mar 23, 2021	14.19	14.22	14.18	14.18
734	NASDAQ	AGMH	Mon, Mar 22, 2021	14.22	14.48	14.20	14.20
733	NASDAQ	AGMH	Fri, Mar 19, 2021	14.69	14.69	14.30	14.60
732	NASDAQ	AGMH	Thu, Mar 18, 2021	14.87	14.88	14.30	14.69
731	NASDAQ	AGMH	Wed, Mar 17, 2021	14.91	15.22	14.43	15.05
730	NASDAQ	AGMH	Tue, Mar 16, 2021	15.80	15.80	14.52	15.22
729	NASDAQ	AGMH	Mon, Mar 15, 2021	16.30	16.45	15.40	15.40
728	NASDAQ	AGMH	Fri, Mar 12, 2021	16.99	16.99	16.21	16.46
727	NASDAQ	AGMH	Thu, Mar 11, 2021	15.32	17.32	15.32	16.61
726	NASDAQ	AGMH	Wed, Mar 10, 2021	15.50	15.53	15.31	15.31
725	NASDAQ	AGMH	Tue, Mar 9, 2021	15.70	15.70	15.59	15.66
724	NASDAQ	AGMH	Mon, Mar 8, 2021	15.52	15.86	15.42	15.74
723	NASDAQ	AGMH	Fri, Mar 5, 2021	15.62	15.62	15.62	15.62
722	NASDAQ	AGMH	Thu, Mar 4, 2021	16.08	16.08	15.55	15.55
721	NASDAQ	AGMH	Wed, Mar 3, 2021	15.56	16.01	15.56	15.90
720	NASDAQ	AGMH	Tue, Mar 2, 2021	15.60	16.20	15.60	16.01
719	NASDAQ	AGMH	Mon, Mar 1, 2021	15.13	16.20	15.06	15.91
718	NASDAQ	AGMH	Fri, Feb 26, 2021	15.42	15.43	14.81	14.81
717	NASDAQ	AGMH	Thu, Feb 25, 2021	16.00	16.00	14.83	14.83
716	NASDAQ	AGMH	Wed, Feb 24, 2021	15.15	15.98	15.02	15.93
715	NASDAQ	AGMH	Tue, Feb 23, 2021	15.78	15.79	15.07	15.28
714	NASDAQ	AGMH	Mon, Feb 22, 2021	15.90	16.13	15.70	15.77
713	NASDAQ	AGMH	Fri, Feb 19, 2021	15.34	16.57	15.34	16.45
712	NASDAQ	AGMH	Thu, Feb 18, 2021	15.36	15.54	15.22	15.54
711	NASDAQ	AGMH	Wed, Feb 17, 2021	15.45	15.70	15.40	15.59
710	NASDAQ	AGMH	Tue, Feb 16, 2021	15.05	16.24	15.01	15.95
709	NASDAQ	AGMH	Fri, Feb 12, 2021	15.10	15.10	14.94	15.00
708	NASDAQ	AGMH	Thu, Feb 11, 2021	15.11	15.13	14.83	15.00
707	NASDAQ	AGMH	Wed, Feb 10, 2021	15.02	15.22	15.02	15.06
706	NASDAQ	AGMH	Tue, Feb 9, 2021	15.20	15.20	14.69	15.10
705	NASDAQ	AGMH	Mon, Feb 8, 2021	15.13	15.30	15.09	15.09
704	NASDAQ	AGMH	Fri, Feb 5, 2021	15.38	15.38	15.11	15.11
703	NASDAQ	AGMH	Thu, Feb 4, 2021	15.42	15.56	15.33	15.56
702	NASDAQ	AGMH	Wed, Feb 3, 2021	15.30	15.55	14.94	15.54
701	NASDAQ	AGMH	Tue, Feb 2, 2021	15.10	15.50	15.10	15.32
700	NASDAQ	AGMH	Mon, Feb 1, 2021	15.35	15.55	14.51	15.25
699	NASDAQ	AGMH	Fri, Jan 29, 2021	15.35	15.45	15.19	15.21
698	NASDAQ	AGMH	Thu, Jan 28, 2021	15.43	15.43	15.29	15.29
697	NASDAQ	AGMH	Wed, Jan 27, 2021	15.61	15.61	15.41	15.41
696	NASDAQ	AGMH	Tue, Jan 26, 2021	15.64	15.75	15.56	15.56
695	NASDAQ	AGMH	Mon, Jan 25, 2021	15.95	16.06	14.37	16.06
694	NASDAQ	AGMH	Fri, Jan 22, 2021	15.12	15.86	15.12	15.86
693	NASDAQ	AGMH	Thu, Jan 21, 2021	15.14	15.25	14.87	15.13
692	NASDAQ	AGMH	Wed, Jan 20, 2021	15.25	15.38	14.59	15.00
691	NASDAQ	AGMH	Tue, Jan 19, 2021	15.02	15.28	14.88	15.28
690	NASDAQ	AGMH	Fri, Jan 15, 2021	15.09	15.10	14.70	15.02
689	NASDAQ	AGMH	Thu, Jan 14, 2021	15.23	15.23	14.74	15.15
688	NASDAQ	AGMH	Wed, Jan 13, 2021	15.56	15.56	15.20	15.20
687	NASDAQ	AGMH	Tue, Jan 12, 2021	15.51	16.05	15.49	15.49
686	NASDAQ	AGMH	Mon, Jan 11, 2021	15.39	15.48	14.89	15.48
685	NASDAQ	AGMH	Fri, Jan 8, 2021	15.28	15.46	14.41	15.46
684	NASDAQ	AGMH	Thu, Jan 7, 2021	15.18	15.44	15.13	15.44
683	NASDAQ	AGMH	Wed, Jan 6, 2021	15.33	15.38	15.27	15.28
682	NASDAQ	AGMH	Tue, Jan 5, 2021	16.34	16.34	14.79	15.31
681	NASDAQ	AGMH	Mon, Jan 4, 2021	15.15	15.77	15.09	15.77
680	NASDAQ	AGMH	Thu, Dec 31, 2020	15.20	15.28	15.08	15.28
679	NASDAQ	AGMH	Wed, Dec 30, 2020	15.26	15.27	15.09	15.27
678	NASDAQ	AGMH	Tue, Dec 29, 2020	15.73	15.73	15.23	15.23
677	NASDAQ	AGMH	Mon, Dec 28, 2020	16.16	16.16	15.70	15.70
676	NASDAQ	AGMH	Thu, Dec 24, 2020	15.08	16.16	15.08	16.16
675	NASDAQ	AGMH	Wed, Dec 23, 2020	15.08	15.19	14.86	14.86
674	NASDAQ	AGMH	Tue, Dec 22, 2020	14.95	15.07	14.95	15.07
673	NASDAQ	AGMH	Mon, Dec 21, 2020	15.26	15.26	14.93	15.08
672	NASDAQ	AGMH	Fri, Dec 18, 2020	15.12	15.34	14.92	15.34
671	NASDAQ	AGMH	Thu, Dec 17, 2020	14.95	15.23	14.95	15.23
670	NASDAQ	AGMH	Wed, Dec 16, 2020	14.97	15.19	14.83	15.00
669	NASDAQ	AGMH	Tue, Dec 15, 2020	14.99	15.07	14.87	15.06
668	NASDAQ	AGMH	Mon, Dec 14, 2020	15.12	15.12	14.70	14.99
667	NASDAQ	AGMH	Fri, Dec 11, 2020	15.08	15.12	15.02	15.12
666	NASDAQ	AGMH	Thu, Dec 10, 2020	15.04	15.55	14.90	15.27
665	NASDAQ	AGMH	Wed, Dec 9, 2020	15.01	15.21	14.94	15.19
664	NASDAQ	AGMH	Tue, Dec 8, 2020	14.85	15.31	14.78	15.31
663	NASDAQ	AGMH	Mon, Dec 7, 2020	14.99	15.08	14.39	14.87
662	NASDAQ	AGMH	Fri, Dec 4, 2020	14.82	15.12	14.38	15.12
661	NASDAQ	AGMH	Thu, Dec 3, 2020	14.78	14.89	14.76	14.89
660	NASDAQ	AGMH	Wed, Dec 2, 2020	14.77	14.93	14.59	14.93
659	NASDAQ	AGMH	Tue, Dec 1, 2020	14.97	14.98	14.74	14.76
658	NASDAQ	AGMH	Mon, Nov 30, 2020	14.89	15.04	14.80	15.04
657	NASDAQ	AGMH	Fri, Nov 27, 2020	14.90	14.90	14.81	14.82
656	NASDAQ	AGMH	Wed, Nov 25, 2020	14.90	15.02	14.74	15.02
655	NASDAQ	AGMH	Tue, Nov 24, 2020	15.14	15.14	14.86	14.93
654	NASDAQ	AGMH	Mon, Nov 23, 2020	15.08	15.10	14.32	15.10
653	NASDAQ	AGMH	Fri, Nov 20, 2020	14.85	15.19	14.84	15.19
652	NASDAQ	AGMH	Thu, Nov 19, 2020	14.77	14.96	14.72	14.85
651	NASDAQ	AGMH	Wed, Nov 18, 2020	14.85	14.85	14.55	14.72
650	NASDAQ	AGMH	Tue, Nov 17, 2020	14.96	14.96	14.74	14.81
649	NASDAQ	AGMH	Mon, Nov 16, 2020	14.98	15.10	14.85	14.85
648	NASDAQ	AGMH	Fri, Nov 13, 2020	14.93	15.02	14.80	15.02
647	NASDAQ	AGMH	Thu, Nov 12, 2020	15.23	15.28	14.99	14.99
646	NASDAQ	AGMH	Wed, Nov 11, 2020	14.36	15.37	14.26	15.37
645	NASDAQ	AGMH	Tue, Nov 10, 2020	14.28	14.51	14.24	14.51
644	NASDAQ	AGMH	Mon, Nov 9, 2020	14.20	14.39	14.17	14.31
643	NASDAQ	AGMH	Fri, Nov 6, 2020	14.21	14.25	14.12	14.20
642	NASDAQ	AGMH	Thu, Nov 5, 2020	14.29	14.29	14.16	14.16
641	NASDAQ	AGMH	Wed, Nov 4, 2020	14.25	14.42	14.09	14.42
640	NASDAQ	AGMH	Tue, Nov 3, 2020	14.49	14.51	14.31	14.45
639	NASDAQ	AGMH	Mon, Nov 2, 2020	14.36	14.52	14.34	14.52
638	NASDAQ	AGMH	Fri, Oct 30, 2020	14.47	14.48	14.29	14.38
637	NASDAQ	AGMH	Thu, Oct 29, 2020	14.60	14.60	14.33	14.35
636	NASDAQ	AGMH	Wed, Oct 28, 2020	14.70	14.79	14.23	14.61
635	NASDAQ	AGMH	Tue, Oct 27, 2020	15.00	15.00	14.75	14.75
634	NASDAQ	AGMH	Mon, Oct 26, 2020	15.08	15.38	14.32	15.00
633	NASDAQ	AGMH	Fri, Oct 23, 2020	15.29	15.44	15.03	15.44
632	NASDAQ	AGMH	Thu, Oct 22, 2020	15.29	15.36	15.23	15.26
631	NASDAQ	AGMH	Wed, Oct 21, 2020	15.16	15.36	15.13	15.36
630	NASDAQ	AGMH	Tue, Oct 20, 2020	15.17	15.24	15.03	15.18
629	NASDAQ	AGMH	Mon, Oct 19, 2020	15.25	15.25	14.40	15.14
628	NASDAQ	AGMH	Fri, Oct 16, 2020	15.06	15.40	15.02	15.40
627	NASDAQ	AGMH	Thu, Oct 15, 2020	14.85	15.17	14.78	15.17
626	NASDAQ	AGMH	Wed, Oct 14, 2020	14.91	14.91	14.82	14.82
625	NASDAQ	AGMH	Tue, Oct 13, 2020	14.98	14.99	14.58	14.90
624	NASDAQ	AGMH	Mon, Oct 12, 2020	14.99	14.99	14.78	14.99
623	NASDAQ	AGMH	Fri, Oct 9, 2020	15.18	15.18	14.56	15.04
622	NASDAQ	AGMH	Thu, Oct 8, 2020	15.30	15.33	15.20	15.20
621	NASDAQ	AGMH	Wed, Oct 7, 2020	15.20	15.38	15.14	15.36
620	NASDAQ	AGMH	Tue, Oct 6, 2020	15.34	15.34	15.18	15.24
619	NASDAQ	AGMH	Mon, Oct 5, 2020	15.52	15.52	15.34	15.40
618	NASDAQ	AGMH	Fri, Oct 2, 2020	15.45	15.80	15.45	15.76
617	NASDAQ	AGMH	Thu, Oct 1, 2020	15.35	16.00	15.35	16.00
616	NASDAQ	AGMH	Wed, Sep 30, 2020	15.55	15.65	15.15	15.64
615	NASDAQ	AGMH	Tue, Sep 29, 2020	15.70	16.06	15.14	15.66
614	NASDAQ	AGMH	Mon, Sep 28, 2020	15.90	16.03	15.50	16.03
613	NASDAQ	AGMH	Fri, Sep 25, 2020	15.16	15.90	15.16	15.90
612	NASDAQ	AGMH	Thu, Sep 24, 2020	14.92	15.51	14.92	15.40
611	NASDAQ	AGMH	Wed, Sep 23, 2020	15.11	15.50	14.78	15.16
610	NASDAQ	AGMH	Tue, Sep 22, 2020	14.91	15.61	14.32	15.61
609	NASDAQ	AGMH	Mon, Sep 21, 2020	14.67	15.44	14.67	15.44
608	NASDAQ	AGMH	Fri, Sep 18, 2020	14.96	15.16	14.81	15.10
607	NASDAQ	AGMH	Thu, Sep 17, 2020	14.60	15.45	14.40	15.24
606	NASDAQ	AGMH	Wed, Sep 16, 2020	14.60	14.72	14.57	14.71
605	NASDAQ	AGMH	Tue, Sep 15, 2020	14.64	14.64	14.50	14.61
604	NASDAQ	AGMH	Mon, Sep 14, 2020	14.66	14.68	14.41	14.41
603	NASDAQ	AGMH	Fri, Sep 11, 2020	15.01	15.01	14.60	14.74
602	NASDAQ	AGMH	Thu, Sep 10, 2020	14.36	14.82	14.32	14.82
601	NASDAQ	AGMH	Wed, Sep 9, 2020	14.45	14.49	14.13	14.32
600	NASDAQ	AGMH	Tue, Sep 8, 2020	14.60	14.81	14.40	14.41
599	NASDAQ	AGMH	Fri, Sep 4, 2020	13.98	15.13	13.98	14.81
598	NASDAQ	AGMH	Thu, Sep 3, 2020	15.49	15.49	14.69	15.12
597	NASDAQ	AGMH	Wed, Sep 2, 2020	14.50	15.70	14.45	15.39
596	NASDAQ	AGMH	Tue, Sep 1, 2020	14.39	14.46	14.35	14.46
595	NASDAQ	AGMH	Mon, Aug 31, 2020	14.26	14.49	14.24	14.30
594	NASDAQ	AGMH	Fri, Aug 28, 2020	14.52	14.52	14.08	14.31
593	NASDAQ	AGMH	Thu, Aug 27, 2020	14.58	14.62	14.19	14.50
592	NASDAQ	AGMH	Wed, Aug 26, 2020	14.51	14.85	14.51	14.64
591	NASDAQ	AGMH	Tue, Aug 25, 2020	14.43	14.67	14.11	14.44
590	NASDAQ	AGMH	Mon, Aug 24, 2020	14.52	14.65	14.05	14.65
589	NASDAQ	AGMH	Fri, Aug 21, 2020	14.54	14.72	14.54	14.66
588	NASDAQ	AGMH	Thu, Aug 20, 2020	14.64	14.81	14.56	14.81
587	NASDAQ	AGMH	Wed, Aug 19, 2020	14.74	15.00	14.60	14.60
586	NASDAQ	AGMH	Tue, Aug 18, 2020	14.70	14.70	14.40	14.62
585	NASDAQ	AGMH	Mon, Aug 17, 2020	14.22	14.71	14.20	14.51
584	NASDAQ	AGMH	Fri, Aug 14, 2020	14.25	14.30	14.20	14.22
583	NASDAQ	AGMH	Thu, Aug 13, 2020	14.16	14.47	14.08	14.22
582	NASDAQ	AGMH	Wed, Aug 12, 2020	14.40	14.41	14.12	14.16
581	NASDAQ	AGMH	Tue, Aug 11, 2020	14.67	14.67	14.40	14.40
580	NASDAQ	AGMH	Mon, Aug 10, 2020	14.90	14.91	14.67	14.67
579	NASDAQ	AGMH	Fri, Aug 7, 2020	15.31	15.31	14.76	14.85
578	NASDAQ	AGMH	Thu, Aug 6, 2020	15.67	15.67	15.40	15.40
577	NASDAQ	AGMH	Wed, Aug 5, 2020	16.08	16.08	15.78	15.94
576	NASDAQ	AGMH	Tue, Aug 4, 2020	16.25	16.25	16.12	16.12
575	NASDAQ	AGMH	Mon, Aug 3, 2020	16.17	16.35	16.03	16.17
574	NASDAQ	AGMH	Fri, Jul 31, 2020	16.47	16.47	16.09	16.09
573	NASDAQ	AGMH	Thu, Jul 30, 2020	16.25	16.62	16.25	16.62
572	NASDAQ	AGMH	Wed, Jul 29, 2020	15.94	16.28	15.70	16.28
571	NASDAQ	AGMH	Tue, Jul 28, 2020	16.41	16.47	16.02	16.07
570	NASDAQ	AGMH	Mon, Jul 27, 2020	17.73	17.73	16.40	16.40
569	NASDAQ	AGMH	Fri, Jul 24, 2020	18.37	18.46	17.93	17.95
568	NASDAQ	AGMH	Thu, Jul 23, 2020	17.19	18.39	17.19	18.22
567	NASDAQ	AGMH	Wed, Jul 22, 2020	16.91	17.47	16.91	17.47
566	NASDAQ	AGMH	Tue, Jul 21, 2020	15.51	17.11	15.46	17.01
565	NASDAQ	AGMH	Mon, Jul 20, 2020	15.64	15.67	15.51	15.51
564	NASDAQ	AGMH	Fri, Jul 17, 2020	15.75	15.78	15.49	15.50
563	NASDAQ	AGMH	Thu, Jul 16, 2020	16.03	16.24	15.77	15.86
562	NASDAQ	AGMH	Wed, Jul 15, 2020	16.12	17.12	15.54	15.97
561	NASDAQ	AGMH	Tue, Jul 14, 2020	15.88	16.39	15.88	16.07
560	NASDAQ	AGMH	Mon, Jul 13, 2020	16.80	16.85	15.93	15.93
559	NASDAQ	AGMH	Fri, Jul 10, 2020	17.15	17.48	16.10	16.95
558	NASDAQ	AGMH	Thu, Jul 9, 2020	16.45	17.24	16.28	17.15
557	NASDAQ	AGMH	Wed, Jul 8, 2020	17.49	17.49	16.03	16.32
556	NASDAQ	AGMH	Tue, Jul 7, 2020	18.40	18.40	17.52	17.80
555	NASDAQ	AGMH	Mon, Jul 6, 2020	19.21	19.21	18.65	18.86
554	NASDAQ	AGMH	Thu, Jul 2, 2020	20.80	20.80	19.43	19.60
553	NASDAQ	AGMH	Wed, Jul 1, 2020	25.85	26.01	20.55	20.90
552	NASDAQ	AGMH	Tue, Jun 30, 2020	26.36	26.36	25.73	26.03
551	NASDAQ	AGMH	Mon, Jun 29, 2020	26.30	26.42	25.98	26.42
550	NASDAQ	AGMH	Fri, Jun 26, 2020	26.41	26.42	26.12	26.41
549	NASDAQ	AGMH	Thu, Jun 25, 2020	26.18	26.44	26.12	26.44
548	NASDAQ	AGMH	Wed, Jun 24, 2020	25.95	26.12	25.90	26.12
547	NASDAQ	AGMH	Tue, Jun 23, 2020	25.66	25.95	25.52	25.94
546	NASDAQ	AGMH	Mon, Jun 22, 2020	25.20	25.70	25.20	25.64
545	NASDAQ	AGMH	Fri, Jun 19, 2020	25.86	25.95	25.75	25.84
544	NASDAQ	AGMH	Thu, Jun 18, 2020	25.28	25.77	25.26	25.77
543	NASDAQ	AGMH	Wed, Jun 17, 2020	25.27	25.33	25.14	25.22
542	NASDAQ	AGMH	Tue, Jun 16, 2020	24.92	25.24	24.92	25.18
541	NASDAQ	AGMH	Mon, Jun 15, 2020	24.00	25.00	24.00	24.97
540	NASDAQ	AGMH	Fri, Jun 12, 2020	23.37	23.99	23.37	23.94
539	NASDAQ	AGMH	Thu, Jun 11, 2020	22.76	22.88	22.73	22.88
538	NASDAQ	AGMH	Wed, Jun 10, 2020	22.44	22.86	22.33	22.86
537	NASDAQ	AGMH	Tue, Jun 9, 2020	22.40	22.43	22.26	22.41
536	NASDAQ	AGMH	Mon, Jun 8, 2020	22.14	22.46	22.14	22.41
535	NASDAQ	AGMH	Fri, Jun 5, 2020	22.25	22.32	22.16	22.32
534	NASDAQ	AGMH	Thu, Jun 4, 2020	21.78	21.92	21.75	21.90
533	NASDAQ	AGMH	Wed, Jun 3, 2020	21.56	21.77	21.55	21.73
532	NASDAQ	AGMH	Tue, Jun 2, 2020	21.54	21.62	21.41	21.57
531	NASDAQ	AGMH	Mon, Jun 1, 2020	21.37	21.57	21.37	21.57
530	NASDAQ	AGMH	Fri, May 29, 2020	21.06	21.29	21.06	21.29
529	NASDAQ	AGMH	Thu, May 28, 2020	20.92	21.03	20.92	21.00
528	NASDAQ	AGMH	Wed, May 27, 2020	21.01	21.01	20.88	20.89
527	NASDAQ	AGMH	Tue, May 26, 2020	20.70	21.21	20.70	21.06
526	NASDAQ	AGMH	Fri, May 22, 2020	20.20	20.83	20.20	20.51
525	NASDAQ	AGMH	Thu, May 21, 2020	20.50	20.63	20.01	20.29
524	NASDAQ	AGMH	Wed, May 20, 2020	20.91	21.00	20.43	20.67
523	NASDAQ	AGMH	Tue, May 19, 2020	20.60	20.93	20.60	20.67
522	NASDAQ	AGMH	Mon, May 18, 2020	20.58	20.63	20.46	20.54
521	NASDAQ	AGMH	Fri, May 15, 2020	20.20	20.52	20.16	20.52
520	NASDAQ	AGMH	Thu, May 14, 2020	19.78	20.11	19.78	20.02
519	NASDAQ	AGMH	Wed, May 13, 2020	19.60	19.85	19.57	19.85
518	NASDAQ	AGMH	Tue, May 12, 2020	19.39	19.49	19.28	19.48
517	NASDAQ	AGMH	Mon, May 11, 2020	19.60	19.65	19.05	19.05
516	NASDAQ	AGMH	Fri, May 8, 2020	19.49	19.74	19.49	19.74
515	NASDAQ	AGMH	Thu, May 7, 2020	19.35	19.55	19.35	19.55
514	NASDAQ	AGMH	Wed, May 6, 2020	19.00	19.27	19.00	19.22
513	NASDAQ	AGMH	Tue, May 5, 2020	18.68	18.90	18.68	18.90
512	NASDAQ	AGMH	Mon, May 4, 2020	18.48	18.69	18.44	18.69
511	NASDAQ	AGMH	Fri, May 1, 2020	18.43	18.55	18.40	18.40
510	NASDAQ	AGMH	Thu, Apr 30, 2020	18.19	18.44	18.19	18.44
509	NASDAQ	AGMH	Wed, Apr 29, 2020	17.81	18.25	17.81	18.25
508	NASDAQ	AGMH	Tue, Apr 28, 2020	17.30	17.69	17.30	17.69
507	NASDAQ	AGMH	Mon, Apr 27, 2020	16.80	17.20	16.80	17.19
506	NASDAQ	AGMH	Fri, Apr 24, 2020	16.84	16.93	16.82	16.82
505	NASDAQ	AGMH	Thu, Apr 23, 2020	16.91	16.96	16.88	16.92
504	NASDAQ	AGMH	Wed, Apr 22, 2020	16.48	16.94	16.48	16.94
503	NASDAQ	AGMH	Tue, Apr 21, 2020	16.51	16.56	16.43	16.45
502	NASDAQ	AGMH	Mon, Apr 20, 2020	15.50	16.43	15.50	16.43
501	NASDAQ	AGMH	Fri, Apr 17, 2020	15.34	15.48	15.27	15.48
500	NASDAQ	AGMH	Thu, Apr 16, 2020	15.21	15.37	15.02	15.35
499	NASDAQ	AGMH	Wed, Apr 15, 2020	15.20	15.28	15.18	15.18
498	NASDAQ	AGMH	Tue, Apr 14, 2020	15.15	15.26	15.15	15.26
497	NASDAQ	AGMH	Mon, Apr 13, 2020	15.06	15.18	15.03	15.10
496	NASDAQ	AGMH	Thu, Apr 9, 2020	15.25	15.26	15.02	15.11
495	NASDAQ	AGMH	Wed, Apr 8, 2020	15.05	15.18	14.90	15.18
494	NASDAQ	AGMH	Tue, Apr 7, 2020	15.49	15.49	14.87	14.87
493	NASDAQ	AGMH	Mon, Apr 6, 2020	15.41	15.43	15.37	15.42
492	NASDAQ	AGMH	Fri, Apr 3, 2020	15.37	15.37	15.33	15.35
491	NASDAQ	AGMH	Thu, Apr 2, 2020	15.31	15.45	15.23	15.35
490	NASDAQ	AGMH	Wed, Apr 1, 2020	15.21	15.41	15.21	15.29
489	NASDAQ	AGMH	Tue, Mar 31, 2020	15.25	15.44	15.25	15.44
488	NASDAQ	AGMH	Mon, Mar 30, 2020	15.15	15.24	15.03	15.24
487	NASDAQ	AGMH	Fri, Mar 27, 2020	14.77	15.18	14.70	15.10
486	NASDAQ	AGMH	Thu, Mar 26, 2020	15.77	15.79	14.86	14.86
485	NASDAQ	AGMH	Wed, Mar 25, 2020	15.80	15.84	15.62	15.67
484	NASDAQ	AGMH	Tue, Mar 24, 2020	14.92	15.56	14.85	15.56
483	NASDAQ	AGMH	Mon, Mar 23, 2020	14.71	14.79	14.54	14.54
482	NASDAQ	AGMH	Fri, Mar 20, 2020	14.80	14.80	14.32	14.70
481	NASDAQ	AGMH	Thu, Mar 19, 2020	14.87	14.87	14.78	14.79
480	NASDAQ	AGMH	Wed, Mar 18, 2020	14.82	14.92	14.77	14.92
479	NASDAQ	AGMH	Tue, Mar 17, 2020	15.01	15.01	14.82	14.82
478	NASDAQ	AGMH	Mon, Mar 16, 2020	15.10	15.10	14.97	14.97
477	NASDAQ	AGMH	Fri, Mar 13, 2020	15.13	15.13	14.89	15.03
476	NASDAQ	AGMH	Thu, Mar 12, 2020	15.55	15.64	14.80	14.80
475	NASDAQ	AGMH	Wed, Mar 11, 2020	15.66	16.72	15.66	16.72
474	NASDAQ	AGMH	Tue, Mar 10, 2020	15.54	15.75	15.54	15.75
473	NASDAQ	AGMH	Mon, Mar 9, 2020	15.20	15.30	15.11	15.18
472	NASDAQ	AGMH	Fri, Mar 6, 2020	15.20	15.58	14.49	15.25
471	NASDAQ	AGMH	Thu, Mar 5, 2020	15.16	15.20	15.15	15.15
470	NASDAQ	AGMH	Wed, Mar 4, 2020	15.24	15.25	15.16	15.25
469	NASDAQ	AGMH	Tue, Mar 3, 2020	15.22	15.23	15.18	15.21
468	NASDAQ	AGMH	Mon, Mar 2, 2020	15.32	15.32	15.22	15.22
467	NASDAQ	AGMH	Fri, Feb 28, 2020	15.11	15.15	15.02	15.15
466	NASDAQ	AGMH	Thu, Feb 27, 2020	15.21	15.23	15.18	15.18
465	NASDAQ	AGMH	Wed, Feb 26, 2020	15.29	15.29	15.26	15.26
464	NASDAQ	AGMH	Tue, Feb 25, 2020	15.31	15.33	15.26	15.26
463	NASDAQ	AGMH	Mon, Feb 24, 2020	15.34	15.38	15.26	15.38
462	NASDAQ	AGMH	Fri, Feb 21, 2020	15.45	15.45	15.31	15.40
461	NASDAQ	AGMH	Thu, Feb 20, 2020	15.66	15.66	15.34	15.34
460	NASDAQ	AGMH	Wed, Feb 19, 2020	15.10	15.68	15.10	15.68
459	NASDAQ	AGMH	Tue, Feb 18, 2020	15.17	15.17	14.63	15.12
458	NASDAQ	AGMH	Fri, Feb 14, 2020	15.20	15.22	15.17	15.17
457	NASDAQ	AGMH	Thu, Feb 13, 2020	15.24	15.26	15.15	15.20
456	NASDAQ	AGMH	Wed, Feb 12, 2020	15.29	15.34	14.95	15.12
455	NASDAQ	AGMH	Tue, Feb 11, 2020	15.25	15.41	15.25	15.31
454	NASDAQ	AGMH	Mon, Feb 10, 2020	15.34	15.69	15.28	15.42
453	NASDAQ	AGMH	Fri, Feb 7, 2020	15.33	15.58	15.29	15.51
452	NASDAQ	AGMH	Thu, Feb 6, 2020	15.21	15.45	15.17	15.42
451	NASDAQ	AGMH	Wed, Feb 5, 2020	15.37	15.38	15.24	15.24
450	NASDAQ	AGMH	Tue, Feb 4, 2020	15.37	15.43	15.37	15.37
449	NASDAQ	AGMH	Mon, Feb 3, 2020	15.36	15.71	15.26	15.49
448	NASDAQ	AGMH	Fri, Jan 31, 2020	15.33	15.35	14.68	15.35
447	NASDAQ	AGMH	Thu, Jan 30, 2020	15.32	15.32	15.26	15.26
446	NASDAQ	AGMH	Wed, Jan 29, 2020	15.27	15.64	15.27	15.51
445	NASDAQ	AGMH	Tue, Jan 28, 2020	15.25	15.57	15.18	15.57
444	NASDAQ	AGMH	Mon, Jan 27, 2020	15.19	15.42	15.18	15.42
443	NASDAQ	AGMH	Fri, Jan 24, 2020	15.27	15.39	15.15	15.39
442	NASDAQ	AGMH	Thu, Jan 23, 2020	15.38	15.38	15.38	15.38
441	NASDAQ	AGMH	Wed, Jan 22, 2020	15.16	15.84	14.90	15.78
440	NASDAQ	AGMH	Tue, Jan 21, 2020	15.44	15.49	15.01	15.35
439	NASDAQ	AGMH	Fri, Jan 17, 2020	14.93	15.46	14.86	15.46
438	NASDAQ	AGMH	Thu, Jan 16, 2020	15.09	15.09	14.78	14.84
437	NASDAQ	AGMH	Wed, Jan 15, 2020	15.05	15.44	14.78	15.44
436	NASDAQ	AGMH	Tue, Jan 14, 2020	15.35	15.35	15.23	15.23
435	NASDAQ	AGMH	Mon, Jan 13, 2020	16.26	16.27	15.37	15.37
434	NASDAQ	AGMH	Fri, Jan 10, 2020	16.45	16.50	16.38	16.38
433	NASDAQ	AGMH	Thu, Jan 9, 2020	16.86	17.55	16.01	16.40
432	NASDAQ	AGMH	Wed, Jan 8, 2020	16.42	17.04	16.42	16.92
431	NASDAQ	AGMH	Tue, Jan 7, 2020	16.32	16.69	16.32	16.69
430	NASDAQ	AGMH	Mon, Jan 6, 2020	16.24	16.83	16.16	16.27
429	NASDAQ	AGMH	Fri, Jan 3, 2020	16.50	16.50	16.14	16.16
428	NASDAQ	AGMH	Thu, Jan 2, 2020	17.55	17.55	16.14	16.14
427	NASDAQ	AGMH	Tue, Dec 31, 2019	16.90	17.08	16.90	16.93
426	NASDAQ	AGMH	Mon, Dec 30, 2019	15.18	16.94	14.61	16.28
425	NASDAQ	AGMH	Fri, Dec 27, 2019	14.63	14.89	14.63	14.89
424	NASDAQ	AGMH	Thu, Dec 26, 2019	14.97	15.51	14.68	14.84
423	NASDAQ	AGMH	Tue, Dec 24, 2019	15.04	15.20	14.60	14.81
422	NASDAQ	AGMH	Mon, Dec 23, 2019	15.21	15.98	15.15	15.15
421	NASDAQ	AGMH	Fri, Dec 20, 2019	15.07	15.25	14.59	15.25
420	NASDAQ	AGMH	Thu, Dec 19, 2019	15.67	15.67	14.64	15.31
419	NASDAQ	AGMH	Wed, Dec 18, 2019	14.25	15.30	14.25	15.30
418	NASDAQ	AGMH	Tue, Dec 17, 2019	15.55	15.61	13.95	15.01
417	NASDAQ	AGMH	Mon, Dec 16, 2019	15.61	16.10	14.47	15.94
416	NASDAQ	AGMH	Fri, Dec 13, 2019	16.80	16.91	15.51	15.55
415	NASDAQ	AGMH	Thu, Dec 12, 2019	17.76	18.16	16.62	16.70
414	NASDAQ	AGMH	Wed, Dec 11, 2019	17.25	17.27	16.83	17.27
413	NASDAQ	AGMH	Tue, Dec 10, 2019	17.36	17.68	15.88	17.05
412	NASDAQ	AGMH	Mon, Dec 9, 2019	19.30	19.30	16.70	18.00
411	NASDAQ	AGMH	Fri, Dec 6, 2019	19.60	19.60	18.90	18.90
410	NASDAQ	AGMH	Thu, Dec 5, 2019	18.70	18.70	18.70	18.70
409	NASDAQ	AGMH	Wed, Dec 4, 2019	18.70	20.02	18.70	18.82
408	NASDAQ	AGMH	Tue, Dec 3, 2019	21.36	23.40	18.30	18.72
407	NASDAQ	AGMH	Mon, Dec 2, 2019	21.92	21.94	21.00	21.00
406	NASDAQ	AGMH	Fri, Nov 29, 2019	20.64	20.64	20.64	20.64
405	NASDAQ	AGMH	Wed, Nov 27, 2019	20.57	20.57	20.57	20.57
404	NASDAQ	AGMH	Tue, Nov 26, 2019	20.56	20.90	20.06	20.06
403	NASDAQ	AGMH	Mon, Nov 25, 2019	20.54	20.54	20.16	20.16
402	NASDAQ	AGMH	Fri, Nov 22, 2019	19.89	20.45	19.83	19.90
401	NASDAQ	AGMH	Thu, Nov 21, 2019	19.90	20.91	19.88	19.88
400	NASDAQ	AGMH	Wed, Nov 20, 2019	18.10	20.55	18.10	20.16
399	NASDAQ	AGMH	Tue, Nov 19, 2019	18.66	19.89	18.37	19.39
398	NASDAQ	AGMH	Mon, Nov 18, 2019	17.91	19.10	17.91	18.66
397	NASDAQ	AGMH	Fri, Nov 15, 2019	17.98	18.55	17.98	18.10
396	NASDAQ	AGMH	Thu, Nov 14, 2019	18.11	18.11	17.88	17.93
395	NASDAQ	AGMH	Wed, Nov 13, 2019	18.20	19.00	18.10	18.10
394	NASDAQ	AGMH	Tue, Nov 12, 2019	21.00	21.00	17.88	18.25
393	NASDAQ	AGMH	Mon, Nov 11, 2019	22.86	24.49	18.30	19.15
392	NASDAQ	AGMH	Fri, Nov 8, 2019	22.07	22.69	22.07	22.69
391	NASDAQ	AGMH	Thu, Nov 7, 2019	21.14	22.29	21.14	22.29
390	NASDAQ	AGMH	Wed, Nov 6, 2019	20.82	20.82	20.71	20.71
389	NASDAQ	AGMH	Tue, Nov 5, 2019	20.72	20.75	20.72	20.72
388	NASDAQ	AGMH	Mon, Nov 4, 2019	21.23	21.50	20.15	20.45
387	NASDAQ	AGMH	Fri, Nov 1, 2019	21.00	21.57	20.66	20.66
386	NASDAQ	AGMH	Thu, Oct 31, 2019	20.48	20.48	20.48	20.48
385	NASDAQ	AGMH	Wed, Oct 30, 2019	20.90	21.00	20.00	20.97
384	NASDAQ	AGMH	Tue, Oct 29, 2019	21.50	21.50	20.70	20.70
383	NASDAQ	AGMH	Mon, Oct 28, 2019	21.90	21.90	21.01	21.20
382	NASDAQ	AGMH	Fri, Oct 25, 2019	20.99	21.94	20.95	20.96
381	NASDAQ	AGMH	Thu, Oct 24, 2019	19.83	20.71	19.79	20.71
380	NASDAQ	AGMH	Wed, Oct 23, 2019	19.75	19.75	19.75	19.75
379	NASDAQ	AGMH	Tue, Oct 22, 2019	19.00	20.05	19.00	19.70
378	NASDAQ	AGMH	Mon, Oct 21, 2019	18.95	19.20	18.90	19.00
377	NASDAQ	AGMH	Fri, Oct 18, 2019	19.48	20.00	18.38	18.38
376	NASDAQ	AGMH	Thu, Oct 17, 2019	18.95	19.90	18.80	19.53
375	NASDAQ	AGMH	Wed, Oct 16, 2019	18.50	19.05	18.50	18.70
374	NASDAQ	AGMH	Tue, Oct 15, 2019	15.91	18.50	15.86	17.96
373	NASDAQ	AGMH	Mon, Oct 14, 2019	15.90	15.90	15.55	15.87
372	NASDAQ	AGMH	Fri, Oct 11, 2019	16.05	16.05	15.88	15.88
371	NASDAQ	AGMH	Thu, Oct 10, 2019	0.00	0.00	0.00	16.09
370	NASDAQ	AGMH	Wed, Oct 9, 2019	16.09	16.09	16.09	16.09
369	NASDAQ	AGMH	Mon, Oct 7, 2019	16.49	16.49	15.95	16.12
368	NASDAQ	AGMH	Fri, Oct 4, 2019	0.00	0.00	0.00	16.19
367	NASDAQ	AGMH	Thu, Oct 3, 2019	16.35	16.35	15.88	16.19
366	NASDAQ	AGMH	Wed, Oct 2, 2019	16.47	16.47	16.00	16.00
365	NASDAQ	AGMH	Tue, Oct 1, 2019	16.76	16.76	16.54	16.54
364	NASDAQ	AGMH	Mon, Sep 30, 2019	16.99	16.99	16.53	16.53
363	NASDAQ	AGMH	Fri, Sep 27, 2019	0.00	0.00	0.00	16.96
362	NASDAQ	AGMH	Thu, Sep 26, 2019	17.00	17.00	16.96	16.96
361	NASDAQ	AGMH	Wed, Sep 25, 2019	16.29	17.73	16.29	16.96
360	NASDAQ	AGMH	Tue, Sep 24, 2019	16.73	16.73	16.38	16.38
359	NASDAQ	AGMH	Mon, Sep 23, 2019	16.38	16.58	16.11	16.11
358	NASDAQ	AGMH	Fri, Sep 20, 2019	16.68	16.68	16.40	16.45
357	NASDAQ	AGMH	Thu, Sep 19, 2019	16.91	16.93	16.60	16.65
356	NASDAQ	AGMH	Wed, Sep 18, 2019	18.31	18.31	16.81	16.95
355	NASDAQ	AGMH	Tue, Sep 17, 2019	17.50	18.50	17.50	18.35
354	NASDAQ	AGMH	Mon, Sep 16, 2019	17.00	17.50	16.87	17.50
353	NASDAQ	AGMH	Fri, Sep 13, 2019	17.30	17.30	16.90	16.95
352	NASDAQ	AGMH	Thu, Sep 12, 2019	17.30	17.40	17.05	17.40
351	NASDAQ	AGMH	Wed, Sep 11, 2019	17.09	17.80	17.07	17.75
350	NASDAQ	AGMH	Tue, Sep 10, 2019	16.97	17.00	16.80	17.00
349	NASDAQ	AGMH	Mon, Sep 9, 2019	17.33	17.35	16.58	16.58
348	NASDAQ	AGMH	Fri, Sep 6, 2019	16.63	17.48	16.63	17.48
347	NASDAQ	AGMH	Thu, Sep 5, 2019	16.79	17.06	16.32	16.32
346	NASDAQ	AGMH	Wed, Sep 4, 2019	16.58	16.80	16.51	16.54
345	NASDAQ	AGMH	Tue, Sep 3, 2019	17.31	17.31	16.32	16.32
344	NASDAQ	AGMH	Fri, Aug 30, 2019	16.36	17.48	16.23	17.48
343	NASDAQ	AGMH	Thu, Aug 29, 2019	16.61	16.80	15.84	16.30
342	NASDAQ	AGMH	Wed, Aug 28, 2019	16.47	17.31	16.47	16.76
341	NASDAQ	AGMH	Tue, Aug 27, 2019	16.80	16.84	16.29	16.30
340	NASDAQ	AGMH	Mon, Aug 26, 2019	16.70	16.88	16.56	16.72
339	NASDAQ	AGMH	Fri, Aug 23, 2019	17.25	17.25	16.86	16.86
338	NASDAQ	AGMH	Thu, Aug 22, 2019	17.47	17.53	17.24	17.53
337	NASDAQ	AGMH	Wed, Aug 21, 2019	17.50	18.12	17.50	18.12
336	NASDAQ	AGMH	Tue, Aug 20, 2019	16.65	18.40	16.65	18.40
335	NASDAQ	AGMH	Mon, Aug 19, 2019	16.30	17.20	15.77	16.95
334	NASDAQ	AGMH	Fri, Aug 16, 2019	16.25	16.70	15.89	16.05
333	NASDAQ	AGMH	Thu, Aug 15, 2019	16.25	16.83	16.17	16.17
332	NASDAQ	AGMH	Wed, Aug 14, 2019	16.62	16.82	15.88	16.53
331	NASDAQ	AGMH	Tue, Aug 13, 2019	17.50	17.65	17.50	17.50
330	NASDAQ	AGMH	Mon, Aug 12, 2019	17.80	18.28	17.65	18.28
329	NASDAQ	AGMH	Fri, Aug 9, 2019	16.14	18.64	15.58	17.05
328	NASDAQ	AGMH	Thu, Aug 8, 2019	16.49	16.49	16.12	16.12
327	NASDAQ	AGMH	Wed, Aug 7, 2019	16.29	17.11	16.29	16.67
326	NASDAQ	AGMH	Tue, Aug 6, 2019	14.95	16.50	14.06	16.42
325	NASDAQ	AGMH	Mon, Aug 5, 2019	16.10	16.10	15.00	15.02
324	NASDAQ	AGMH	Fri, Aug 2, 2019	16.49	16.49	16.21	16.21
323	NASDAQ	AGMH	Thu, Aug 1, 2019	15.60	17.41	15.45	17.36
322	NASDAQ	AGMH	Wed, Jul 31, 2019	16.70	16.90	15.67	15.68
321	NASDAQ	AGMH	Tue, Jul 30, 2019	16.82	16.90	16.82	16.90
320	NASDAQ	AGMH	Mon, Jul 29, 2019	16.84	16.84	16.72	16.72
319	NASDAQ	AGMH	Fri, Jul 26, 2019	16.85	16.90	16.79	16.90
318	NASDAQ	AGMH	Thu, Jul 25, 2019	17.31	17.35	16.50	16.90
317	NASDAQ	AGMH	Wed, Jul 24, 2019	17.96	18.13	17.95	17.98
316	NASDAQ	AGMH	Tue, Jul 23, 2019	17.87	18.73	17.29	18.13
315	NASDAQ	AGMH	Mon, Jul 22, 2019	16.99	17.73	16.99	17.73
314	NASDAQ	AGMH	Fri, Jul 19, 2019	16.76	17.66	16.76	16.90
313	NASDAQ	AGMH	Thu, Jul 18, 2019	17.00	17.00	16.75	16.85
312	NASDAQ	AGMH	Wed, Jul 17, 2019	16.80	17.86	16.55	17.50
311	NASDAQ	AGMH	Tue, Jul 16, 2019	17.65	17.65	16.85	16.85
310	NASDAQ	AGMH	Mon, Jul 15, 2019	15.95	18.73	15.89	17.65
309	NASDAQ	AGMH	Fri, Jul 12, 2019	16.50	16.50	15.92	16.16
308	NASDAQ	AGMH	Thu, Jul 11, 2019	17.20	17.20	16.30	16.68
307	NASDAQ	AGMH	Wed, Jul 10, 2019	16.86	17.60	16.86	17.60
306	NASDAQ	AGMH	Tue, Jul 9, 2019	17.79	17.79	16.80	16.93
305	NASDAQ	AGMH	Mon, Jul 8, 2019	17.00	18.20	17.00	17.91
304	NASDAQ	AGMH	Fri, Jul 5, 2019	17.51	18.40	17.51	17.75
303	NASDAQ	AGMH	Wed, Jul 3, 2019	16.10	17.19	16.00	17.18
302	NASDAQ	AGMH	Tue, Jul 2, 2019	16.20	17.33	15.84	16.47
301	NASDAQ	AGMH	Mon, Jul 1, 2019	19.20	19.40	17.05	17.05
300	NASDAQ	AGMH	Fri, Jun 28, 2019	17.89	19.20	17.01	19.20
299	NASDAQ	AGMH	Thu, Jun 27, 2019	15.60	17.90	14.90	17.90
298	NASDAQ	AGMH	Wed, Jun 26, 2019	15.95	16.15	15.53	16.14
297	NASDAQ	AGMH	Tue, Jun 25, 2019	19.31	19.31	16.05	16.30
296	NASDAQ	AGMH	Mon, Jun 24, 2019	15.78	19.41	15.78	19.10
295	NASDAQ	AGMH	Fri, Jun 21, 2019	15.30	17.49	14.85	17.49
294	NASDAQ	AGMH	Thu, Jun 20, 2019	16.00	16.00	15.56	15.74
293	NASDAQ	AGMH	Wed, Jun 19, 2019	17.98	17.98	15.80	16.28
292	NASDAQ	AGMH	Tue, Jun 18, 2019	16.45	18.79	14.94	17.82
291	NASDAQ	AGMH	Mon, Jun 17, 2019	13.30	16.48	12.93	16.45
290	NASDAQ	AGMH	Fri, Jun 14, 2019	13.60	13.60	13.00	13.57
289	NASDAQ	AGMH	Thu, Jun 13, 2019	14.25	14.25	13.61	13.70
288	NASDAQ	AGMH	Wed, Jun 12, 2019	14.08	14.40	13.64	14.29
287	NASDAQ	AGMH	Tue, Jun 11, 2019	15.36	15.36	13.90	14.15
286	NASDAQ	AGMH	Mon, Jun 10, 2019	15.35	15.35	15.35	15.35
285	NASDAQ	AGMH	Fri, Jun 7, 2019	13.00	15.15	13.00	15.15
284	NASDAQ	AGMH	Thu, Jun 6, 2019	13.60	13.62	12.46	13.14
283	NASDAQ	AGMH	Wed, Jun 5, 2019	13.78	13.82	13.48	13.82
282	NASDAQ	AGMH	Tue, Jun 4, 2019	13.92	14.21	12.90	14.21
281	NASDAQ	AGMH	Mon, Jun 3, 2019	14.40	14.40	14.12	14.25
280	NASDAQ	AGMH	Fri, May 31, 2019	14.59	14.59	14.22	14.26
279	NASDAQ	AGMH	Thu, May 30, 2019	14.65	15.08	14.65	15.08
278	NASDAQ	AGMH	Wed, May 29, 2019	14.28	15.64	14.05	15.43
277	NASDAQ	AGMH	Tue, May 28, 2019	17.10	17.30	13.76	14.05
276	NASDAQ	AGMH	Fri, May 24, 2019	17.56	17.60	17.56	17.60
275	NASDAQ	AGMH	Thu, May 23, 2019	16.50	18.78	16.50	17.50
274	NASDAQ	AGMH	Wed, May 22, 2019	15.30	16.80	14.84	16.80
273	NASDAQ	AGMH	Tue, May 21, 2019	14.40	15.04	14.38	14.70
272	NASDAQ	AGMH	Mon, May 20, 2019	14.41	14.60	14.28	14.60
271	NASDAQ	AGMH	Fri, May 17, 2019	14.75	14.75	14.31	14.68
270	NASDAQ	AGMH	Thu, May 16, 2019	14.95	15.00	14.41	14.75
269	NASDAQ	AGMH	Wed, May 15, 2019	15.57	15.70	14.51	15.26
268	NASDAQ	AGMH	Tue, May 14, 2019	15.20	15.54	14.52	15.40
267	NASDAQ	AGMH	Mon, May 13, 2019	16.40	16.40	14.69	14.69
266	NASDAQ	AGMH	Fri, May 10, 2019	16.73	16.73	16.26	16.30
265	NASDAQ	AGMH	Thu, May 9, 2019	16.60	16.60	16.40	16.45
264	NASDAQ	AGMH	Wed, May 8, 2019	16.75	16.75	16.40	16.75
263	NASDAQ	AGMH	Tue, May 7, 2019	16.80	17.17	16.33	17.05
262	NASDAQ	AGMH	Mon, May 6, 2019	16.58	17.04	16.58	17.04
261	NASDAQ	AGMH	Fri, May 3, 2019	17.12	17.12	16.62	17.04
260	NASDAQ	AGMH	Thu, May 2, 2019	16.94	16.94	16.89	16.89
259	NASDAQ	AGMH	Wed, May 1, 2019	17.94	17.94	15.55	16.94
258	NASDAQ	AGMH	Tue, Apr 30, 2019	17.94	17.94	17.94	17.94
257	NASDAQ	AGMH	Mon, Apr 29, 2019	19.55	19.55	18.04	18.04
256	NASDAQ	AGMH	Fri, Apr 26, 2019	0.00	0.00	0.00	19.30
255	NASDAQ	AGMH	Thu, Apr 25, 2019	19.30	19.30	19.30	19.30
254	NASDAQ	AGMH	Wed, Apr 24, 2019	0.00	0.00	0.00	18.86
253	NASDAQ	AGMH	Tue, Apr 23, 2019	18.85	19.45	18.85	18.86
252	NASDAQ	AGMH	Mon, Apr 22, 2019	19.35	19.50	19.10	19.10
251	NASDAQ	AGMH	Thu, Apr 18, 2019	19.50	19.50	19.00	19.03
250	NASDAQ	AGMH	Wed, Apr 17, 2019	19.70	19.70	19.69	19.69
249	NASDAQ	AGMH	Tue, Apr 16, 2019	19.70	19.84	19.23	19.23
248	NASDAQ	AGMH	Mon, Apr 15, 2019	20.20	20.50	19.55	19.58
247	NASDAQ	AGMH	Fri, Apr 12, 2019	0.00	0.00	0.00	20.48
246	NASDAQ	AGMH	Thu, Apr 11, 2019	20.48	20.48	20.48	20.48
245	NASDAQ	AGMH	Wed, Apr 10, 2019	20.28	20.29	19.91	19.95
244	NASDAQ	AGMH	Tue, Apr 9, 2019	20.10	20.70	20.00	20.06
243	NASDAQ	AGMH	Mon, Apr 8, 2019	19.61	19.61	19.61	19.61
242	NASDAQ	AGMH	Thu, Apr 4, 2019	20.26	20.26	20.26	20.26
241	NASDAQ	AGMH	Wed, Apr 3, 2019	20.12	20.94	20.10	20.94
240	NASDAQ	AGMH	Tue, Apr 2, 2019	0.00	0.00	0.00	20.65
239	NASDAQ	AGMH	Mon, Apr 1, 2019	0.00	0.00	0.00	20.65
238	NASDAQ	AGMH	Fri, Mar 29, 2019	19.03	20.65	19.03	20.65
237	NASDAQ	AGMH	Thu, Mar 28, 2019	20.55	20.55	19.30	19.30
236	NASDAQ	AGMH	Wed, Mar 27, 2019	19.91	19.91	19.91	19.91
235	NASDAQ	AGMH	Tue, Mar 26, 2019	19.31	19.65	19.31	19.65
234	NASDAQ	AGMH	Mon, Mar 25, 2019	19.02	19.25	19.02	19.25
233	NASDAQ	AGMH	Fri, Mar 22, 2019	21.03	21.38	20.25	20.81
232	NASDAQ	AGMH	Thu, Mar 21, 2019	21.90	22.37	21.76	21.76
231	NASDAQ	AGMH	Wed, Mar 20, 2019	20.30	21.50	20.30	20.35
230	NASDAQ	AGMH	Tue, Mar 19, 2019	20.81	20.81	19.01	19.67
229	NASDAQ	AGMH	Mon, Mar 18, 2019	19.50	20.86	19.20	20.35
228	NASDAQ	AGMH	Fri, Mar 15, 2019	23.55	23.55	18.05	19.40
227	NASDAQ	AGMH	Thu, Mar 14, 2019	20.91	26.17	20.91	22.77
226	NASDAQ	AGMH	Wed, Mar 13, 2019	21.40	21.40	20.30	20.30
225	NASDAQ	AGMH	Tue, Mar 12, 2019	23.50	23.50	21.37	21.37
224	NASDAQ	AGMH	Mon, Mar 11, 2019	27.58	27.58	22.56	22.73
223	NASDAQ	AGMH	Fri, Mar 8, 2019	29.10	29.10	26.85	26.85
222	NASDAQ	AGMH	Thu, Mar 7, 2019	26.98	26.98	26.98	26.98
221	NASDAQ	AGMH	Wed, Mar 6, 2019	29.00	30.78	26.43	26.46
220	NASDAQ	AGMH	Tue, Mar 5, 2019	26.08	26.08	26.08	26.08
219	NASDAQ	AGMH	Mon, Mar 4, 2019	28.69	28.69	26.50	26.50
218	NASDAQ	AGMH	Fri, Mar 1, 2019	28.20	28.20	27.37	27.37
217	NASDAQ	AGMH	Thu, Feb 28, 2019	27.87	28.21	27.66	28.21
216	NASDAQ	AGMH	Wed, Feb 27, 2019	27.00	29.00	27.00	29.00
215	NASDAQ	AGMH	Tue, Feb 26, 2019	26.35	26.35	26.35	26.35
214	NASDAQ	AGMH	Mon, Feb 25, 2019	26.20	26.20	26.20	26.20
213	NASDAQ	AGMH	Fri, Feb 22, 2019	0.00	0.00	0.00	28.99
212	NASDAQ	AGMH	Thu, Feb 21, 2019	28.99	28.99	28.99	28.99
211	NASDAQ	AGMH	Wed, Feb 20, 2019	28.75	28.75	28.75	28.75
210	NASDAQ	AGMH	Tue, Feb 19, 2019	31.00	31.00	28.46	28.46
209	NASDAQ	AGMH	Fri, Feb 15, 2019	30.64	30.64	29.85	29.90
208	NASDAQ	AGMH	Thu, Feb 14, 2019	0.00	0.00	0.00	30.28
207	NASDAQ	AGMH	Wed, Feb 13, 2019	32.37	32.37	28.84	30.28
206	NASDAQ	AGMH	Tue, Feb 12, 2019	28.00	35.90	28.00	31.05
205	NASDAQ	AGMH	Mon, Feb 11, 2019	28.00	28.00	28.00	28.00
204	NASDAQ	AGMH	Fri, Feb 8, 2019	0.00	0.00	0.00	26.97
203	NASDAQ	AGMH	Thu, Feb 7, 2019	26.97	26.97	26.97	26.97
202	NASDAQ	AGMH	Wed, Feb 6, 2019	26.97	26.97	26.96	26.97
201	NASDAQ	AGMH	Tue, Feb 5, 2019	26.75	27.00	26.75	26.75
200	NASDAQ	AGMH	Fri, Feb 1, 2019	27.66	27.66	26.02	26.02
199	NASDAQ	AGMH	Thu, Jan 31, 2019	0.00	0.00	0.00	27.71
198	NASDAQ	AGMH	Wed, Jan 30, 2019	26.45	27.71	26.45	27.71
197	NASDAQ	AGMH	Tue, Jan 29, 2019	26.00	26.00	25.61	25.61
196	NASDAQ	AGMH	Mon, Jan 28, 2019	25.65	27.83	25.65	26.90
195	NASDAQ	AGMH	Fri, Jan 25, 2019	28.75	28.75	22.50	24.00
194	NASDAQ	AGMH	Thu, Jan 24, 2019	28.10	30.10	27.63	28.15
193	NASDAQ	AGMH	Wed, Jan 23, 2019	27.79	27.95	27.27	27.95
192	NASDAQ	AGMH	Tue, Jan 22, 2019	26.44	28.00	26.44	28.00
191	NASDAQ	AGMH	Fri, Jan 18, 2019	28.35	28.35	26.32	26.32
190	NASDAQ	AGMH	Thu, Jan 17, 2019	0.00	0.00	0.00	31.00
189	NASDAQ	AGMH	Wed, Jan 16, 2019	0.00	0.00	0.00	31.00
188	NASDAQ	AGMH	Tue, Jan 15, 2019	29.15	31.00	29.06	31.00
187	NASDAQ	AGMH	Mon, Jan 14, 2019	0.00	0.00	0.00	28.00
186	NASDAQ	AGMH	Fri, Jan 11, 2019	0.00	0.00	0.00	28.00
185	NASDAQ	AGMH	Thu, Jan 10, 2019	27.69	28.15	27.69	28.00
184	NASDAQ	AGMH	Wed, Jan 9, 2019	0.00	0.00	0.00	28.90
183	NASDAQ	AGMH	Tue, Jan 8, 2019	0.00	0.00	0.00	28.90
182	NASDAQ	AGMH	Mon, Jan 7, 2019	28.90	28.90	28.90	28.90
181	NASDAQ	AGMH	Fri, Jan 4, 2019	0.00	0.00	0.00	27.32
180	NASDAQ	AGMH	Thu, Jan 3, 2019	27.30	27.32	27.30	27.32
179	NASDAQ	AGMH	Wed, Jan 2, 2019	30.75	30.75	30.75	30.75
178	NASDAQ	AGMH	Mon, Dec 31, 2018	28.65	31.00	26.75	26.75
177	NASDAQ	AGMH	Fri, Dec 28, 2018	33.81	33.81	28.05	28.05
176	NASDAQ	AGMH	Thu, Dec 27, 2018	28.78	28.78	28.29	28.40
175	NASDAQ	AGMH	Wed, Dec 26, 2018	28.25	28.25	26.59	26.59
174	NASDAQ	AGMH	Mon, Dec 24, 2018	26.78	34.00	26.78	30.70
173	NASDAQ	AGMH	Fri, Dec 21, 2018	28.09	29.03	27.01	28.36
172	NASDAQ	AGMH	Thu, Dec 20, 2018	28.50	28.65	28.01	28.06
171	NASDAQ	AGMH	Wed, Dec 19, 2018	32.26	32.26	32.26	32.26
170	NASDAQ	AGMH	Tue, Dec 18, 2018	28.02	29.08	27.31	27.31
169	NASDAQ	AGMH	Mon, Dec 17, 2018	0.00	0.00	0.00	32.28
168	NASDAQ	AGMH	Fri, Dec 14, 2018	31.60	32.28	30.30	32.28
167	NASDAQ	AGMH	Thu, Dec 13, 2018	33.25	33.25	33.18	33.18
166	NASDAQ	AGMH	Wed, Dec 12, 2018	37.49	37.49	35.00	35.00
165	NASDAQ	AGMH	Tue, Dec 11, 2018	32.50	37.50	32.50	37.50
164	NASDAQ	AGMH	Mon, Dec 10, 2018	0.00	0.00	0.00	32.78
163	NASDAQ	AGMH	Fri, Dec 7, 2018	35.71	39.00	32.47	32.78
162	NASDAQ	AGMH	Thu, Dec 6, 2018	37.99	37.99	36.25	36.25
161	NASDAQ	AGMH	Tue, Dec 4, 2018	37.30	42.98	37.30	38.25
160	NASDAQ	AGMH	Mon, Dec 3, 2018	39.30	39.30	36.00	37.30
159	NASDAQ	AGMH	Fri, Nov 30, 2018	40.01	41.18	38.68	39.36
158	NASDAQ	AGMH	Thu, Nov 29, 2018	41.49	41.90	38.36	38.36
157	NASDAQ	AGMH	Wed, Nov 28, 2018	37.36	41.90	37.36	41.90
156	NASDAQ	AGMH	Tue, Nov 27, 2018	42.00	42.50	38.49	39.50
155	NASDAQ	AGMH	Mon, Nov 26, 2018	42.20	42.80	38.57	41.55
154	NASDAQ	AGMH	Fri, Nov 23, 2018	41.11	42.70	40.98	41.82
153	NASDAQ	AGMH	Wed, Nov 21, 2018	42.50	42.50	34.05	41.20
152	NASDAQ	AGMH	Tue, Nov 20, 2018	42.38	42.38	38.93	41.95
151	NASDAQ	AGMH	Mon, Nov 19, 2018	37.59	42.50	34.53	42.40
150	NASDAQ	AGMH	Fri, Nov 16, 2018	39.10	39.99	26.15	38.00
149	NASDAQ	AGMH	Thu, Nov 15, 2018	24.81	35.99	24.81	35.98
148	NASDAQ	AGMH	Wed, Nov 14, 2018	20.81	25.49	20.81	24.62
147	NASDAQ	AGMH	Tue, Nov 13, 2018	19.85	22.81	19.85	21.15
146	NASDAQ	AGMH	Mon, Nov 12, 2018	18.00	21.42	18.00	21.00
145	NASDAQ	AGMH	Fri, Nov 9, 2018	22.43	22.43	20.01	20.72
144	NASDAQ	AGMH	Thu, Nov 8, 2018	0.00	0.00	0.00	24.27
143	NASDAQ	AGMH	Wed, Nov 7, 2018	26.06	27.71	24.00	24.27
142	NASDAQ	AGMH	Tue, Nov 6, 2018	30.51	30.51	25.50	25.77
141	NASDAQ	AGMH	Mon, Nov 5, 2018	31.23	31.23	31.23	31.23
140	NASDAQ	AGMH	Fri, Nov 2, 2018	32.94	33.00	30.66	33.00
139	NASDAQ	AGMH	Thu, Nov 1, 2018	31.00	31.95	30.30	31.06
138	NASDAQ	AGMH	Wed, Oct 31, 2018	32.00	32.00	30.28	30.72
137	NASDAQ	AGMH	Tue, Oct 30, 2018	30.70	32.94	30.50	32.94
136	NASDAQ	AGMH	Mon, Oct 29, 2018	33.84	33.84	30.43	33.00
135	NASDAQ	AGMH	Fri, Oct 26, 2018	32.47	34.20	31.52	34.20
134	NASDAQ	AGMH	Thu, Oct 25, 2018	33.71	33.71	33.71	33.71
133	NASDAQ	AGMH	Wed, Oct 24, 2018	33.86	35.50	31.87	32.63
132	NASDAQ	AGMH	Tue, Oct 23, 2018	35.00	36.73	33.39	33.95
131	NASDAQ	AGMH	Mon, Oct 22, 2018	37.51	38.14	35.25	36.00
130	NASDAQ	AGMH	Fri, Oct 19, 2018	42.00	42.80	36.81	38.54
129	NASDAQ	AGMH	Thu, Oct 18, 2018	39.90	40.80	37.84	40.70
128	NASDAQ	AGMH	Wed, Oct 17, 2018	40.80	40.80	37.37	37.37
127	NASDAQ	AGMH	Tue, Oct 16, 2018	39.95	40.00	34.55	38.87
126	NASDAQ	AGMH	Mon, Oct 15, 2018	34.75	37.44	32.05	37.44
125	NASDAQ	AGMH	Fri, Oct 12, 2018	37.50	50.00	34.50	35.48
124	NASDAQ	AGMH	Thu, Oct 11, 2018	32.83	37.54	32.83	37.11
123	NASDAQ	AGMH	Wed, Oct 10, 2018	35.00	35.89	32.90	34.67
122	NASDAQ	AGMH	Tue, Oct 9, 2018	35.00	35.00	34.95	34.95
121	NASDAQ	AGMH	Mon, Oct 8, 2018	32.20	32.32	30.59	31.34
120	NASDAQ	AGMH	Fri, Oct 5, 2018	30.83	35.10	30.83	32.20
119	NASDAQ	AGMH	Thu, Oct 4, 2018	31.07	34.17	30.93	34.17
118	NASDAQ	AGMH	Wed, Oct 3, 2018	36.00	36.00	32.97	33.00
117	NASDAQ	AGMH	Tue, Oct 2, 2018	31.21	37.81	31.21	36.00
116	NASDAQ	AGMH	Mon, Oct 1, 2018	34.60	52.00	33.50	34.89
115	NASDAQ	AGMH	Fri, Sep 28, 2018	28.69	39.00	27.32	39.00
114	NASDAQ	AGMH	Thu, Sep 27, 2018	28.43	29.85	27.43	29.06
113	NASDAQ	AGMH	Wed, Sep 26, 2018	25.44	32.53	25.21	29.47
112	NASDAQ	AGMH	Tue, Sep 25, 2018	24.93	25.93	24.00	24.46
111	NASDAQ	AGMH	Mon, Sep 24, 2018	24.50	24.62	21.85	22.77
110	NASDAQ	AGMH	Fri, Sep 21, 2018	30.08	31.20	25.01	25.77
109	NASDAQ	AGMH	Thu, Sep 20, 2018	21.22	29.50	20.42	29.18
108	NASDAQ	AGMH	Wed, Sep 19, 2018	20.46	22.00	20.00	21.90
107	NASDAQ	AGMH	Tue, Sep 18, 2018	19.35	20.97	17.59	20.50
106	NASDAQ	AGMH	Mon, Sep 17, 2018	19.67	20.68	19.17	19.17
105	NASDAQ	AGMH	Fri, Sep 14, 2018	20.61	21.65	18.94	19.82
104	NASDAQ	AGMH	Thu, Sep 13, 2018	20.50	21.50	20.40	20.80
103	NASDAQ	AGMH	Wed, Sep 12, 2018	18.36	21.50	17.37	20.40
102	NASDAQ	AGMH	Tue, Sep 11, 2018	20.81	20.81	17.67	20.10
101	NASDAQ	AGMH	Mon, Sep 10, 2018	21.99	21.99	21.00	21.00
100	NASDAQ	AGMH	Fri, Sep 7, 2018	23.50	23.70	21.99	21.99
99	NASDAQ	AGMH	Thu, Sep 6, 2018	26.00	26.00	22.66	23.70
98	NASDAQ	AGMH	Wed, Sep 5, 2018	26.27	27.00	25.80	26.36
97	NASDAQ	AGMH	Tue, Sep 4, 2018	24.56	27.89	23.76	26.72
96	NASDAQ	AGMH	Fri, Aug 31, 2018	27.08	27.08	24.50	26.00
95	NASDAQ	AGMH	Thu, Aug 30, 2018	25.63	28.19	25.63	27.50
94	NASDAQ	AGMH	Wed, Aug 29, 2018	27.00	27.02	22.95	26.85
93	NASDAQ	AGMH	Tue, Aug 28, 2018	23.85	29.44	22.96	27.26
92	NASDAQ	AGMH	Mon, Aug 27, 2018	18.78	25.00	17.08	24.01
91	NASDAQ	AGMH	Fri, Aug 24, 2018	19.62	20.00	18.76	18.81
90	NASDAQ	AGMH	Thu, Aug 23, 2018	20.16	20.80	19.27	19.68
89	NASDAQ	AGMH	Wed, Aug 22, 2018	18.80	21.53	17.99	20.00
88	NASDAQ	AGMH	Tue, Aug 21, 2018	16.12	19.53	15.33	18.81
87	NASDAQ	AGMH	Mon, Aug 20, 2018	15.25	17.00	15.25	15.61
86	NASDAQ	AGMH	Fri, Aug 17, 2018	14.50	14.50	13.86	14.26
85	NASDAQ	AGMH	Thu, Aug 16, 2018	13.25	14.70	12.71	14.24
84	NASDAQ	AGMH	Wed, Aug 15, 2018	15.80	15.80	14.45	14.55
83	NASDAQ	AGMH	Tue, Aug 14, 2018	15.00	16.00	14.45	15.98
82	NASDAQ	AGMH	Mon, Aug 13, 2018	14.50	15.08	13.38	15.00
81	NASDAQ	AGMH	Fri, Aug 10, 2018	14.25	14.30	13.95	14.25
80	NASDAQ	AGMH	Thu, Aug 9, 2018	15.90	15.90	14.32	14.32
79	NASDAQ	AGMH	Wed, Aug 8, 2018	16.86	16.86	15.30	15.43
78	NASDAQ	AGMH	Tue, Aug 7, 2018	15.80	16.37	15.70	15.86
77	NASDAQ	AGMH	Mon, Aug 6, 2018	15.93	16.55	15.55	15.60
76	NASDAQ	AGMH	Fri, Aug 3, 2018	14.76	16.19	14.74	15.81
75	NASDAQ	AGMH	Thu, Aug 2, 2018	15.30	15.30	14.55	14.88
74	NASDAQ	AGMH	Wed, Aug 1, 2018	14.23	15.50	14.23	15.29
73	NASDAQ	AGMH	Tue, Jul 31, 2018	16.73	16.73	14.28	14.29
72	NASDAQ	AGMH	Mon, Jul 30, 2018	16.30	16.30	14.70	15.48
71	NASDAQ	AGMH	Fri, Jul 27, 2018	13.07	17.00	13.07	15.69
70	NASDAQ	AGMH	Thu, Jul 26, 2018	13.78	14.05	13.20	13.22
69	NASDAQ	AGMH	Wed, Jul 25, 2018	13.57	13.99	13.51	13.99
68	NASDAQ	AGMH	Tue, Jul 24, 2018	12.71	14.96	12.71	13.50
67	NASDAQ	AGMH	Mon, Jul 23, 2018	12.65	12.92	12.60	12.61
66	NASDAQ	AGMH	Fri, Jul 20, 2018	13.81	13.81	12.34	12.58
65	NASDAQ	AGMH	Thu, Jul 19, 2018	17.36	17.55	13.47	13.84
64	NASDAQ	AGMH	Wed, Jul 18, 2018	17.28	18.24	17.01	17.15
63	NASDAQ	AGMH	Tue, Jul 17, 2018	17.35	17.75	17.11	17.26
62	NASDAQ	AGMH	Mon, Jul 16, 2018	17.70	17.70	16.63	16.63
61	NASDAQ	AGMH	Fri, Jul 13, 2018	17.66	18.01	17.04	17.04
60	NASDAQ	AGMH	Thu, Jul 12, 2018	17.55	19.64	16.51	16.97
59	NASDAQ	AGMH	Wed, Jul 11, 2018	19.05	20.81	17.38	17.69
58	NASDAQ	AGMH	Tue, Jul 10, 2018	22.09	22.20	19.41	19.41
57	NASDAQ	AGMH	Mon, Jul 9, 2018	22.62	23.79	20.76	21.25
56	NASDAQ	AGMH	Fri, Jul 6, 2018	21.69	23.20	19.32	22.66
55	NASDAQ	AGMH	Thu, Jul 5, 2018	20.87	22.44	20.47	21.84
54	NASDAQ	AGMH	Tue, Jul 3, 2018	19.66	20.97	19.54	20.72
53	NASDAQ	AGMH	Mon, Jul 2, 2018	23.81	23.81	19.13	19.40
52	NASDAQ	AGMH	Fri, Jun 29, 2018	25.10	25.59	23.60	23.68
51	NASDAQ	AGMH	Thu, Jun 28, 2018	24.33	25.50	23.50	24.25
50	NASDAQ	AGMH	Wed, Jun 27, 2018	23.42	25.95	23.42	24.50
49	NASDAQ	AGMH	Tue, Jun 26, 2018	26.04	26.04	21.13	24.01
48	NASDAQ	AGMH	Mon, Jun 25, 2018	27.06	28.05	25.70	25.85
47	NASDAQ	AGMH	Fri, Jun 22, 2018	28.07	30.44	26.73	27.16
46	NASDAQ	AGMH	Thu, Jun 21, 2018	26.08	30.99	24.59	28.50
45	NASDAQ	AGMH	Wed, Jun 20, 2018	25.29	28.17	23.89	25.78
44	NASDAQ	AGMH	Tue, Jun 19, 2018	27.88	32.00	24.66	25.50
43	NASDAQ	AGMH	Mon, Jun 18, 2018	29.26	29.40	24.38	28.14
42	NASDAQ	AGMH	Fri, Jun 15, 2018	27.61	37.63	26.33	29.41
41	NASDAQ	AGMH	Thu, Jun 14, 2018	16.33	31.28	16.33	27.80
40	NASDAQ	AGMH	Wed, Jun 13, 2018	13.37	16.25	13.30	16.22
39	NASDAQ	AGMH	Tue, Jun 12, 2018	10.34	13.39	10.27	13.39
38	NASDAQ	AGMH	Mon, Jun 11, 2018	9.91	10.94	9.85	10.26
37	NASDAQ	AGMH	Fri, Jun 8, 2018	9.97	10.28	9.71	10.28
36	NASDAQ	AGMH	Thu, Jun 7, 2018	9.96	10.53	9.81	9.95
35	NASDAQ	AGMH	Wed, Jun 6, 2018	9.66	10.94	9.66	10.07
34	NASDAQ	AGMH	Tue, Jun 5, 2018	10.00	10.11	9.59	9.81
33	NASDAQ	AGMH	Mon, Jun 4, 2018	10.31	11.47	9.56	10.00
32	NASDAQ	AGMH	Fri, Jun 1, 2018	9.84	10.30	9.82	10.13
31	NASDAQ	AGMH	Thu, May 31, 2018	9.89	10.16	9.82	9.84
30	NASDAQ	AGMH	Wed, May 30, 2018	10.11	10.35	9.82	10.07
29	NASDAQ	AGMH	Tue, May 29, 2018	9.90	10.60	9.66	10.04
28	NASDAQ	AGMH	Fri, May 25, 2018	9.92	10.27	9.24	9.97
27	NASDAQ	AGMH	Thu, May 24, 2018	9.28	10.49	9.07	9.85
26	NASDAQ	AGMH	Wed, May 23, 2018	8.73	9.25	8.69	9.22
25	NASDAQ	AGMH	Tue, May 22, 2018	9.04	9.04	8.61	8.80
24	NASDAQ	AGMH	Mon, May 21, 2018	8.57	9.23	8.48	9.11
23	NASDAQ	AGMH	Fri, May 18, 2018	8.88	8.88	8.55	8.62
22	NASDAQ	AGMH	Thu, May 17, 2018	9.45	9.50	8.78	8.78
21	NASDAQ	AGMH	Wed, May 16, 2018	10.00	10.28	9.16	9.59
20	NASDAQ	AGMH	Tue, May 15, 2018	9.56	10.67	9.56	9.93
19	NASDAQ	AGMH	Mon, May 14, 2018	10.31	10.67	9.40	9.55
18	NASDAQ	AGMH	Fri, May 11, 2018	10.51	11.03	9.96	10.30
17	NASDAQ	AGMH	Thu, May 10, 2018	10.21	12.11	10.21	11.05
16	NASDAQ	AGMH	Wed, May 9, 2018	9.54	10.46	8.90	10.40
15	NASDAQ	AGMH	Tue, May 8, 2018	9.87	10.49	9.18	9.48
14	NASDAQ	AGMH	Mon, May 7, 2018	9.08	11.71	8.95	9.87
13	NASDAQ	AGMH	Fri, May 4, 2018	9.23	10.14	8.55	8.96
12	NASDAQ	AGMH	Thu, May 3, 2018	9.23	9.95	9.00	9.23
11	NASDAQ	AGMH	Wed, May 2, 2018	8.25	9.99	8.25	9.20
10	NASDAQ	AGMH	Tue, May 1, 2018	9.71	9.98	8.32	8.55
9	NASDAQ	AGMH	Mon, Apr 30, 2018	10.56	11.05	9.12	9.60
8	NASDAQ	AGMH	Fri, Apr 27, 2018	10.36	10.74	9.70	10.47
7	NASDAQ	AGMH	Thu, Apr 26, 2018	11.46	12.83	8.56	9.73
6	NASDAQ	AGMH	Wed, Apr 25, 2018	8.51	10.71	7.82	10.61
5	NASDAQ	AGMH	Tue, Apr 24, 2018	8.12	8.64	7.28	8.45
4	NASDAQ	AGMH	Mon, Apr 23, 2018	7.50	8.58	7.01	8.40
3	NASDAQ	AGMH	Fri, Apr 20, 2018	13.26	14.99	7.59	7.79
2	NASDAQ	AGMH	Thu, Apr 19, 2018	6.80	8.86	6.68	8.48
1	NASDAQ	AGMH	Wed, Apr 18, 2018	5.50	7.50	5.01	6.30
#	Exchange	Symbol	Date	Open	High	Low	Close

AGM Group Holdings Inc NASDAQ:AGMH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024