Adecoagro SA NYSE:AGRO Historical Prices

Below are the 3369 trading days of historical prices for AGRO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3369	NYSE	AGRO	Fri, Apr 19, 2024	10.78	11.02	10.78	11.02
3368	NYSE	AGRO	Thu, Apr 18, 2024	10.72	10.80	10.67	10.76
3367	NYSE	AGRO	Wed, Apr 17, 2024	10.73	10.88	10.65	10.65
3366	NYSE	AGRO	Tue, Apr 16, 2024	10.70	10.78	10.62	10.65
3365	NYSE	AGRO	Mon, Apr 15, 2024	11.21	11.21	10.76	10.78
3364	NYSE	AGRO	Fri, Apr 12, 2024	11.63	11.67	11.06	11.10
3363	NYSE	AGRO	Thu, Apr 11, 2024	11.70	11.88	11.59	11.63
3362	NYSE	AGRO	Wed, Apr 10, 2024	11.85	11.90	11.56	11.68
3361	NYSE	AGRO	Tue, Apr 9, 2024	11.32	11.95	11.15	11.88
3360	NYSE	AGRO	Mon, Apr 8, 2024	11.07	11.19	10.97	11.01
3359	NYSE	AGRO	Fri, Apr 5, 2024	11.06	11.13	10.97	11.03
3358	NYSE	AGRO	Thu, Apr 4, 2024	11.10	11.18	10.88	11.06
3357	NYSE	AGRO	Wed, Apr 3, 2024	11.04	11.14	10.99	11.03
3356	NYSE	AGRO	Tue, Apr 2, 2024	10.93	11.03	10.91	11.01
3355	NYSE	AGRO	Mon, Apr 1, 2024	11.02	11.11	10.84	10.90
3354	NYSE	AGRO	Thu, Mar 28, 2024	10.97	11.17	10.97	11.02
3353	NYSE	AGRO	Wed, Mar 27, 2024	10.80	10.97	10.78	10.95
3352	NYSE	AGRO	Tue, Mar 26, 2024	10.87	11.01	10.77	10.80
3351	NYSE	AGRO	Mon, Mar 25, 2024	10.65	10.87	10.57	10.79
3350	NYSE	AGRO	Fri, Mar 22, 2024	10.69	10.81	10.64	10.65
3349	NYSE	AGRO	Thu, Mar 21, 2024	10.64	10.71	10.49	10.62
3348	NYSE	AGRO	Wed, Mar 20, 2024	10.40	10.67	10.31	10.63
3347	NYSE	AGRO	Tue, Mar 19, 2024	10.45	10.52	10.36	10.37
3346	NYSE	AGRO	Mon, Mar 18, 2024	10.03	10.57	10.03	10.53
3345	NYSE	AGRO	Fri, Mar 15, 2024	10.35	10.42	9.71	10.03
3344	NYSE	AGRO	Thu, Mar 14, 2024	10.60	10.60	10.29	10.32
3343	NYSE	AGRO	Wed, Mar 13, 2024	10.16	10.56	10.16	10.40
3342	NYSE	AGRO	Tue, Mar 12, 2024	10.24	10.25	10.16	10.20
3341	NYSE	AGRO	Mon, Mar 11, 2024	10.10	10.19	10.08	10.18
3340	NYSE	AGRO	Fri, Mar 8, 2024	10.07	10.15	9.95	10.11
3339	NYSE	AGRO	Thu, Mar 7, 2024	10.18	10.21	10.03	10.04
3338	NYSE	AGRO	Wed, Mar 6, 2024	10.12	10.17	10.04	10.13
3337	NYSE	AGRO	Tue, Mar 5, 2024	9.96	10.11	9.96	10.01
3336	NYSE	AGRO	Mon, Mar 4, 2024	10.09	10.24	9.86	9.95
3335	NYSE	AGRO	Fri, Mar 1, 2024	10.10	10.18	9.97	10.08
3334	NYSE	AGRO	Thu, Feb 29, 2024	10.07	10.10	9.92	10.04
3333	NYSE	AGRO	Wed, Feb 28, 2024	9.98	10.11	9.90	9.98
3332	NYSE	AGRO	Tue, Feb 27, 2024	9.93	10.12	9.91	9.99
3331	NYSE	AGRO	Mon, Feb 26, 2024	9.93	9.93	9.78	9.88
3330	NYSE	AGRO	Fri, Feb 23, 2024	10.00	10.04	9.89	9.95
3329	NYSE	AGRO	Thu, Feb 22, 2024	9.88	10.09	9.88	10.01
3328	NYSE	AGRO	Wed, Feb 21, 2024	9.93	10.05	9.89	9.93
3327	NYSE	AGRO	Tue, Feb 20, 2024	9.85	10.03	9.82	9.93
3326	NYSE	AGRO	Fri, Feb 16, 2024	9.68	9.95	9.64	9.92
3325	NYSE	AGRO	Thu, Feb 15, 2024	9.67	9.80	9.61	9.71
3324	NYSE	AGRO	Wed, Feb 14, 2024	9.54	9.72	9.54	9.63
3323	NYSE	AGRO	Tue, Feb 13, 2024	9.70	9.78	9.48	9.51
3322	NYSE	AGRO	Mon, Feb 12, 2024	9.83	9.96	9.80	9.84
3321	NYSE	AGRO	Fri, Feb 9, 2024	9.81	9.97	9.79	9.83
3320	NYSE	AGRO	Thu, Feb 8, 2024	10.19	10.19	9.72	9.78
3319	NYSE	AGRO	Wed, Feb 7, 2024	10.44	10.45	10.20	10.21
3318	NYSE	AGRO	Tue, Feb 6, 2024	10.23	10.44	10.11	10.44
3317	NYSE	AGRO	Mon, Feb 5, 2024	10.51	10.51	10.16	10.20
3316	NYSE	AGRO	Fri, Feb 2, 2024	10.41	10.65	10.36	10.56
3315	NYSE	AGRO	Thu, Feb 1, 2024	10.31	10.40	10.23	10.35
3314	NYSE	AGRO	Wed, Jan 31, 2024	10.34	10.48	10.21	10.23
3313	NYSE	AGRO	Tue, Jan 30, 2024	10.23	10.31	10.12	10.31
3312	NYSE	AGRO	Mon, Jan 29, 2024	10.17	10.29	10.14	10.25
3311	NYSE	AGRO	Fri, Jan 26, 2024	10.17	10.29	10.16	10.18
3310	NYSE	AGRO	Thu, Jan 25, 2024	10.01	10.19	10.00	10.15
3309	NYSE	AGRO	Wed, Jan 24, 2024	10.13	10.17	9.92	9.92
3308	NYSE	AGRO	Tue, Jan 23, 2024	10.00	10.11	9.83	9.98
3307	NYSE	AGRO	Mon, Jan 22, 2024	9.87	10.13	9.60	9.97
3306	NYSE	AGRO	Fri, Jan 19, 2024	10.10	10.17	9.94	10.13
3305	NYSE	AGRO	Thu, Jan 18, 2024	10.15	10.23	10.01	10.12
3304	NYSE	AGRO	Wed, Jan 17, 2024	10.35	10.35	10.02	10.05
3303	NYSE	AGRO	Tue, Jan 16, 2024	10.60	10.60	10.25	10.47
3302	NYSE	AGRO	Fri, Jan 12, 2024	10.94	10.99	10.64	10.65
3301	NYSE	AGRO	Thu, Jan 11, 2024	10.60	10.99	10.55	10.85
3300	NYSE	AGRO	Wed, Jan 10, 2024	10.81	10.93	10.53	10.58
3299	NYSE	AGRO	Tue, Jan 9, 2024	10.90	11.01	10.80	10.80
3298	NYSE	AGRO	Mon, Jan 8, 2024	10.81	10.99	10.74	10.93
3297	NYSE	AGRO	Fri, Jan 5, 2024	10.80	10.93	10.70	10.79
3296	NYSE	AGRO	Thu, Jan 4, 2024	10.85	11.01	10.77	10.81
3295	NYSE	AGRO	Wed, Jan 3, 2024	10.89	11.00	10.75	10.90
3294	NYSE	AGRO	Tue, Jan 2, 2024	11.06	11.06	10.87	10.89
3293	NYSE	AGRO	Fri, Dec 29, 2023	11.06	11.14	11.05	11.10
3292	NYSE	AGRO	Thu, Dec 28, 2023	11.15	11.15	11.03	11.06
3291	NYSE	AGRO	Wed, Dec 27, 2023	11.26	11.26	11.07	11.12
3290	NYSE	AGRO	Tue, Dec 26, 2023	11.20	11.25	11.13	11.18
3289	NYSE	AGRO	Fri, Dec 22, 2023	11.07	11.27	11.02	11.09
3288	NYSE	AGRO	Thu, Dec 21, 2023	11.16	11.18	10.89	11.02
3287	NYSE	AGRO	Wed, Dec 20, 2023	11.22	11.36	11.00	11.00
3286	NYSE	AGRO	Tue, Dec 19, 2023	11.43	11.58	11.25	11.26
3285	NYSE	AGRO	Mon, Dec 18, 2023	11.50	11.54	11.30	11.37
3284	NYSE	AGRO	Fri, Dec 15, 2023	11.53	11.57	11.22	11.39
3283	NYSE	AGRO	Thu, Dec 14, 2023	11.61	11.81	11.44	11.56
3282	NYSE	AGRO	Wed, Dec 13, 2023	11.18	11.64	11.05	11.54
3281	NYSE	AGRO	Tue, Dec 12, 2023	10.90	11.38	10.86	11.14
3280	NYSE	AGRO	Mon, Dec 11, 2023	10.41	10.99	10.28	10.94
3279	NYSE	AGRO	Fri, Dec 8, 2023	11.06	11.14	10.15	10.44
3278	NYSE	AGRO	Thu, Dec 7, 2023	12.17	12.23	11.95	12.00
3277	NYSE	AGRO	Wed, Dec 6, 2023	12.45	12.46	11.92	12.13
3276	NYSE	AGRO	Tue, Dec 5, 2023	11.56	12.51	11.47	12.35
3275	NYSE	AGRO	Mon, Dec 4, 2023	11.10	11.31	11.01	11.03
3274	NYSE	AGRO	Fri, Dec 1, 2023	11.36	11.45	11.12	11.20
3273	NYSE	AGRO	Thu, Nov 30, 2023	11.38	11.85	11.34	11.46
3272	NYSE	AGRO	Wed, Nov 29, 2023	11.21	11.43	11.03	11.29
3271	NYSE	AGRO	Tue, Nov 28, 2023	11.37	11.40	11.17	11.20
3270	NYSE	AGRO	Mon, Nov 27, 2023	11.37	11.51	11.30	11.44
3269	NYSE	AGRO	Fri, Nov 24, 2023	11.27	11.50	11.23	11.37
3268	NYSE	AGRO	Wed, Nov 22, 2023	11.39	11.44	11.19	11.31
3267	NYSE	AGRO	Tue, Nov 21, 2023	11.48	11.58	11.29	11.37
3266	NYSE	AGRO	Mon, Nov 20, 2023	11.68	11.68	10.95	11.47
3265	NYSE	AGRO	Fri, Nov 17, 2023	10.50	10.54	10.41	10.47
3264	NYSE	AGRO	Thu, Nov 16, 2023	10.48	10.54	10.21	10.40
3263	NYSE	AGRO	Wed, Nov 15, 2023	10.34	10.64	10.29	10.54
3262	NYSE	AGRO	Tue, Nov 14, 2023	10.66	10.66	9.82	10.29
3261	NYSE	AGRO	Mon, Nov 13, 2023	10.24	10.35	10.21	10.25
3260	NYSE	AGRO	Fri, Nov 10, 2023	10.37	10.44	10.23	10.28
3259	NYSE	AGRO	Thu, Nov 9, 2023	10.41	10.61	10.35	10.37
3258	NYSE	AGRO	Wed, Nov 8, 2023	10.75	10.76	10.44	10.44
3257	NYSE	AGRO	Tue, Nov 7, 2023	10.88	10.99	10.75	10.74
3256	NYSE	AGRO	Mon, Nov 6, 2023	11.10	11.12	10.88	10.90
3255	NYSE	AGRO	Fri, Nov 3, 2023	11.12	11.19	11.04	11.07
3254	NYSE	AGRO	Thu, Nov 2, 2023	10.70	11.05	10.67	11.00
3253	NYSE	AGRO	Wed, Nov 1, 2023	10.58	10.76	10.53	10.70
3252	NYSE	AGRO	Tue, Oct 31, 2023	10.61	10.72	10.51	10.55
3251	NYSE	AGRO	Mon, Oct 30, 2023	10.95	11.01	10.59	10.64
3250	NYSE	AGRO	Fri, Oct 27, 2023	10.91	10.99	10.76	10.80
3249	NYSE	AGRO	Thu, Oct 26, 2023	10.84	11.02	10.72	10.91
3248	NYSE	AGRO	Wed, Oct 25, 2023	10.86	10.99	10.74	10.80
3247	NYSE	AGRO	Tue, Oct 24, 2023	10.81	10.99	10.79	10.93
3246	NYSE	AGRO	Mon, Oct 23, 2023	10.84	10.97	10.72	10.81
3245	NYSE	AGRO	Fri, Oct 20, 2023	10.80	11.07	10.78	10.97
3244	NYSE	AGRO	Thu, Oct 19, 2023	11.20	11.23	10.81	10.83
3243	NYSE	AGRO	Wed, Oct 18, 2023	11.00	11.40	11.00	11.18
3242	NYSE	AGRO	Tue, Oct 17, 2023	10.89	11.12	10.85	11.01
3241	NYSE	AGRO	Mon, Oct 16, 2023	10.75	11.05	10.75	11.00
3240	NYSE	AGRO	Fri, Oct 13, 2023	10.73	10.79	10.65	10.69
3239	NYSE	AGRO	Thu, Oct 12, 2023	10.85	10.90	10.59	10.64
3238	NYSE	AGRO	Wed, Oct 11, 2023	10.93	10.98	10.77	10.80
3237	NYSE	AGRO	Tue, Oct 10, 2023	10.73	11.00	10.73	10.92
3236	NYSE	AGRO	Mon, Oct 9, 2023	10.86	10.87	10.68	10.69
3235	NYSE	AGRO	Fri, Oct 6, 2023	10.68	10.83	10.53	10.77
3234	NYSE	AGRO	Thu, Oct 5, 2023	10.95	11.00	10.64	10.73
3233	NYSE	AGRO	Wed, Oct 4, 2023	10.92	10.97	10.73	10.97
3232	NYSE	AGRO	Tue, Oct 3, 2023	11.13	11.24	10.84	10.93
3231	NYSE	AGRO	Mon, Oct 2, 2023	11.25	11.36	11.00	11.16
3230	NYSE	AGRO	Fri, Sep 29, 2023	11.68	11.94	11.58	11.69
3229	NYSE	AGRO	Thu, Sep 28, 2023	11.50	11.77	11.41	11.61
3228	NYSE	AGRO	Wed, Sep 27, 2023	11.58	11.64	11.43	11.49
3227	NYSE	AGRO	Tue, Sep 26, 2023	11.36	11.54	11.36	11.49
3226	NYSE	AGRO	Mon, Sep 25, 2023	11.35	11.56	11.30	11.44
3225	NYSE	AGRO	Fri, Sep 22, 2023	11.48	11.61	11.34	11.36
3224	NYSE	AGRO	Thu, Sep 21, 2023	11.60	11.69	11.46	11.46
3223	NYSE	AGRO	Wed, Sep 20, 2023	11.71	11.92	11.63	11.64
3222	NYSE	AGRO	Tue, Sep 19, 2023	11.75	11.77	11.51	11.67
3221	NYSE	AGRO	Mon, Sep 18, 2023	11.78	11.79	11.64	11.68
3220	NYSE	AGRO	Fri, Sep 15, 2023	11.79	11.89	11.72	11.72
3219	NYSE	AGRO	Thu, Sep 14, 2023	11.75	11.90	11.71	11.81
3218	NYSE	AGRO	Wed, Sep 13, 2023	11.76	11.85	11.57	11.68
3217	NYSE	AGRO	Tue, Sep 12, 2023	11.84	11.88	11.63	11.71
3216	NYSE	AGRO	Mon, Sep 11, 2023	11.72	11.85	11.71	11.75
3215	NYSE	AGRO	Fri, Sep 8, 2023	11.64	11.68	11.51	11.63
3214	NYSE	AGRO	Thu, Sep 7, 2023	11.47	11.68	11.41	11.61
3213	NYSE	AGRO	Wed, Sep 6, 2023	11.75	11.98	11.36	11.41
3212	NYSE	AGRO	Tue, Sep 5, 2023	11.69	11.70	11.48	11.55
3211	NYSE	AGRO	Fri, Sep 1, 2023	11.57	11.75	11.53	11.73
3210	NYSE	AGRO	Thu, Aug 31, 2023	11.50	11.57	11.31	11.48
3209	NYSE	AGRO	Wed, Aug 30, 2023	11.48	11.61	11.36	11.52
3208	NYSE	AGRO	Tue, Aug 29, 2023	11.38	11.62	11.32	11.48
3207	NYSE	AGRO	Mon, Aug 28, 2023	11.41	11.51	11.30	11.42
3206	NYSE	AGRO	Fri, Aug 25, 2023	11.02	11.36	11.02	11.32
3205	NYSE	AGRO	Thu, Aug 24, 2023	11.35	11.38	10.81	11.00
3204	NYSE	AGRO	Wed, Aug 23, 2023	11.00	11.51	10.90	11.35
3203	NYSE	AGRO	Tue, Aug 22, 2023	10.93	11.17	10.91	11.04
3202	NYSE	AGRO	Mon, Aug 21, 2023	10.55	10.93	10.54	10.90
3201	NYSE	AGRO	Fri, Aug 18, 2023	9.41	10.40	9.41	10.38
3200	NYSE	AGRO	Thu, Aug 17, 2023	9.58	9.59	9.36	9.42
3199	NYSE	AGRO	Wed, Aug 16, 2023	9.54	9.71	9.43	9.43
3198	NYSE	AGRO	Tue, Aug 15, 2023	9.44	9.83	9.40	9.55
3197	NYSE	AGRO	Mon, Aug 14, 2023	9.82	9.82	9.01	9.46
3196	NYSE	AGRO	Fri, Aug 11, 2023	10.15	10.18	9.75	9.76
3195	NYSE	AGRO	Thu, Aug 10, 2023	10.25	10.42	10.09	10.21
3194	NYSE	AGRO	Wed, Aug 9, 2023	10.61	10.61	10.14	10.18
3193	NYSE	AGRO	Tue, Aug 8, 2023	10.50	10.63	10.39	10.59
3192	NYSE	AGRO	Mon, Aug 7, 2023	10.74	10.79	10.60	10.65
3191	NYSE	AGRO	Fri, Aug 4, 2023	10.85	11.00	10.76	10.77
3190	NYSE	AGRO	Thu, Aug 3, 2023	10.91	11.02	10.80	10.83
3189	NYSE	AGRO	Wed, Aug 2, 2023	10.90	11.01	10.82	10.92
3188	NYSE	AGRO	Tue, Aug 1, 2023	11.01	11.06	10.83	10.90
3187	NYSE	AGRO	Mon, Jul 31, 2023	10.90	11.11	10.90	11.10
3186	NYSE	AGRO	Fri, Jul 28, 2023	10.77	10.84	10.68	10.78
3185	NYSE	AGRO	Thu, Jul 27, 2023	10.70	10.87	10.64	10.68
3184	NYSE	AGRO	Wed, Jul 26, 2023	10.64	10.72	10.44	10.64
3183	NYSE	AGRO	Tue, Jul 25, 2023	10.67	10.79	10.63	10.66
3182	NYSE	AGRO	Mon, Jul 24, 2023	10.68	10.84	10.65	10.69
3181	NYSE	AGRO	Fri, Jul 21, 2023	10.80	10.81	10.58	10.69
3180	NYSE	AGRO	Thu, Jul 20, 2023	10.70	10.86	10.62	10.72
3179	NYSE	AGRO	Wed, Jul 19, 2023	10.69	10.99	10.57	10.63
3178	NYSE	AGRO	Tue, Jul 18, 2023	10.45	10.71	10.42	10.44
3177	NYSE	AGRO	Mon, Jul 17, 2023	10.05	10.52	9.88	10.45
3176	NYSE	AGRO	Fri, Jul 14, 2023	9.72	9.73	9.44	9.54
3175	NYSE	AGRO	Thu, Jul 13, 2023	9.79	9.85	9.67	9.71
3174	NYSE	AGRO	Wed, Jul 12, 2023	9.82	10.05	9.65	9.73
3173	NYSE	AGRO	Tue, Jul 11, 2023	9.66	9.80	9.55	9.72
3172	NYSE	AGRO	Mon, Jul 10, 2023	9.56	9.72	9.56	9.56
3171	NYSE	AGRO	Fri, Jul 7, 2023	9.39	9.66	9.35	9.60
3170	NYSE	AGRO	Thu, Jul 6, 2023	9.57	9.60	9.26	9.37
3169	NYSE	AGRO	Wed, Jul 5, 2023	9.32	9.70	9.32	9.66
3168	NYSE	AGRO	Mon, Jul 3, 2023	9.36	9.52	9.36	9.48
3167	NYSE	AGRO	Fri, Jun 30, 2023	9.27	9.41	9.25	9.36
3166	NYSE	AGRO	Thu, Jun 29, 2023	9.14	9.35	9.14	9.24
3165	NYSE	AGRO	Wed, Jun 28, 2023	9.13	9.25	9.10	9.11
3164	NYSE	AGRO	Tue, Jun 27, 2023	9.66	9.66	9.14	9.18
3163	NYSE	AGRO	Mon, Jun 26, 2023	9.81	9.87	9.69	9.69
3162	NYSE	AGRO	Fri, Jun 23, 2023	9.75	9.86	9.71	9.75
3161	NYSE	AGRO	Thu, Jun 22, 2023	9.92	9.97	9.82	9.83
3160	NYSE	AGRO	Wed, Jun 21, 2023	9.81	10.00	9.81	9.99
3159	NYSE	AGRO	Tue, Jun 20, 2023	9.85	9.94	9.70	9.85
3158	NYSE	AGRO	Fri, Jun 16, 2023	9.74	9.86	9.61	9.84
3157	NYSE	AGRO	Thu, Jun 15, 2023	9.58	9.76	9.57	9.74
3156	NYSE	AGRO	Wed, Jun 14, 2023	9.69	9.75	9.50	9.58
3155	NYSE	AGRO	Tue, Jun 13, 2023	9.49	9.73	9.49	9.67
3154	NYSE	AGRO	Mon, Jun 12, 2023	9.50	9.56	9.38	9.46
3153	NYSE	AGRO	Fri, Jun 9, 2023	9.45	9.60	9.45	9.55
3152	NYSE	AGRO	Thu, Jun 8, 2023	9.48	9.51	9.28	9.45
3151	NYSE	AGRO	Wed, Jun 7, 2023	9.65	9.72	9.49	9.55
3150	NYSE	AGRO	Tue, Jun 6, 2023	9.13	9.67	9.12	9.62
3149	NYSE	AGRO	Mon, Jun 5, 2023	9.07	9.32	9.11	9.09
3148	NYSE	AGRO	Fri, Jun 2, 2023	8.83	9.09	8.82	9.09
3147	NYSE	AGRO	Thu, Jun 1, 2023	8.75	8.84	8.69	8.75
3146	NYSE	AGRO	Wed, May 31, 2023	8.58	8.82	8.55	8.74
3145	NYSE	AGRO	Tue, May 30, 2023	9.05	9.10	8.54	8.62
3144	NYSE	AGRO	Fri, May 26, 2023	9.07	9.51	9.04	9.08
3143	NYSE	AGRO	Thu, May 25, 2023	9.17	9.20	8.94	8.95
3142	NYSE	AGRO	Wed, May 24, 2023	8.93	9.31	8.93	9.14
3141	NYSE	AGRO	Tue, May 23, 2023	8.79	9.10	8.78	8.97
3140	NYSE	AGRO	Mon, May 22, 2023	8.82	8.90	8.78	8.81
3139	NYSE	AGRO	Fri, May 19, 2023	8.78	8.90	8.71	8.82
3138	NYSE	AGRO	Thu, May 18, 2023	8.64	8.75	8.51	8.73
3137	NYSE	AGRO	Wed, May 17, 2023	8.68	8.81	8.58	8.72
3136	NYSE	AGRO	Tue, May 16, 2023	8.83	8.90	8.59	8.64
3135	NYSE	AGRO	Mon, May 15, 2023	8.70	8.90	8.60	8.89
3134	NYSE	AGRO	Fri, May 12, 2023	8.46	8.80	8.42	8.70
3133	NYSE	AGRO	Thu, May 11, 2023	8.49	8.57	8.33	8.35
3132	NYSE	AGRO	Wed, May 10, 2023	8.70	8.73	8.43	8.53
3131	NYSE	AGRO	Tue, May 9, 2023	8.52	8.70	8.42	8.66
3130	NYSE	AGRO	Mon, May 8, 2023	8.39	8.70	8.39	8.59
3129	NYSE	AGRO	Fri, May 5, 2023	8.27	8.57	8.20	8.36
3128	NYSE	AGRO	Thu, May 4, 2023	8.18	8.23	8.12	8.19
3127	NYSE	AGRO	Wed, May 3, 2023	8.23	8.28	8.18	8.18
3126	NYSE	AGRO	Tue, May 2, 2023	8.45	8.45	8.15	8.21
3125	NYSE	AGRO	Mon, May 1, 2023	8.46	8.54	8.42	8.48
3124	NYSE	AGRO	Fri, Apr 28, 2023	8.41	8.47	8.26	8.46
3123	NYSE	AGRO	Thu, Apr 27, 2023	8.29	8.46	8.19	8.43
3122	NYSE	AGRO	Wed, Apr 26, 2023	8.21	8.28	8.14	8.27
3121	NYSE	AGRO	Tue, Apr 25, 2023	8.09	8.24	8.04	8.19
3120	NYSE	AGRO	Mon, Apr 24, 2023	8.00	8.13	7.93	8.12
3119	NYSE	AGRO	Fri, Apr 21, 2023	8.09	8.12	7.94	8.04
3118	NYSE	AGRO	Thu, Apr 20, 2023	8.18	8.24	7.99	8.06
3117	NYSE	AGRO	Wed, Apr 19, 2023	8.56	8.56	8.30	8.40
3116	NYSE	AGRO	Tue, Apr 18, 2023	8.47	8.72	8.43	8.58
3115	NYSE	AGRO	Mon, Apr 17, 2023	8.72	8.78	8.26	8.56
3114	NYSE	AGRO	Fri, Apr 14, 2023	8.90	9.06	8.90	8.98
3113	NYSE	AGRO	Thu, Apr 13, 2023	9.00	9.10	8.87	8.90
3112	NYSE	AGRO	Wed, Apr 12, 2023	8.49	9.08	8.49	8.94
3111	NYSE	AGRO	Tue, Apr 11, 2023	8.10	8.58	8.10	8.58
3110	NYSE	AGRO	Mon, Apr 10, 2023	7.89	8.09	7.89	8.04
3109	NYSE	AGRO	Thu, Apr 6, 2023	7.93	7.94	7.82	7.92
3108	NYSE	AGRO	Wed, Apr 5, 2023	8.06	8.06	7.83	7.90
3107	NYSE	AGRO	Tue, Apr 4, 2023	8.22	8.26	7.92	8.05
3106	NYSE	AGRO	Mon, Apr 3, 2023	8.11	8.24	8.11	8.19
3105	NYSE	AGRO	Fri, Mar 31, 2023	8.26	8.28	8.02	8.09
3104	NYSE	AGRO	Thu, Mar 30, 2023	8.20	8.25	8.06	8.19
3103	NYSE	AGRO	Wed, Mar 29, 2023	8.15	8.25	8.13	8.15
3102	NYSE	AGRO	Tue, Mar 28, 2023	8.00	8.14	7.97	8.11
3101	NYSE	AGRO	Mon, Mar 27, 2023	7.73	8.09	7.71	8.02
3100	NYSE	AGRO	Fri, Mar 24, 2023	7.59	7.78	7.46	7.70
3099	NYSE	AGRO	Thu, Mar 23, 2023	7.70	7.82	7.56	7.61
3098	NYSE	AGRO	Wed, Mar 22, 2023	7.64	7.80	7.61	7.65
3097	NYSE	AGRO	Tue, Mar 21, 2023	7.66	7.80	7.62	7.64
3096	NYSE	AGRO	Mon, Mar 20, 2023	7.40	7.59	7.40	7.54
3095	NYSE	AGRO	Fri, Mar 17, 2023	7.53	7.54	7.34	7.36
3094	NYSE	AGRO	Thu, Mar 16, 2023	7.43	7.65	7.42	7.63
3093	NYSE	AGRO	Wed, Mar 15, 2023	7.72	7.72	7.41	7.51
3092	NYSE	AGRO	Tue, Mar 14, 2023	7.82	8.05	7.72	7.88
3091	NYSE	AGRO	Mon, Mar 13, 2023	7.64	7.86	7.57	7.69
3090	NYSE	AGRO	Fri, Mar 10, 2023	7.76	8.13	7.50	7.80
3089	NYSE	AGRO	Thu, Mar 9, 2023	7.91	8.02	7.73	7.73
3088	NYSE	AGRO	Wed, Mar 8, 2023	7.95	8.07	7.88	7.92
3087	NYSE	AGRO	Tue, Mar 7, 2023	8.09	8.15	7.84	7.94
3086	NYSE	AGRO	Mon, Mar 6, 2023	8.05	8.27	8.02	8.16
3085	NYSE	AGRO	Fri, Mar 3, 2023	8.11	8.21	8.04	8.05
3084	NYSE	AGRO	Thu, Mar 2, 2023	8.12	8.19	8.06	8.09
3083	NYSE	AGRO	Wed, Mar 1, 2023	8.11	8.24	8.04	8.15
3082	NYSE	AGRO	Tue, Feb 28, 2023	8.40	8.46	7.90	8.12
3081	NYSE	AGRO	Mon, Feb 27, 2023	8.24	8.38	8.23	8.30
3080	NYSE	AGRO	Fri, Feb 24, 2023	8.21	8.41	8.19	8.24
3079	NYSE	AGRO	Thu, Feb 23, 2023	8.19	8.32	8.14	8.25
3078	NYSE	AGRO	Wed, Feb 22, 2023	7.93	8.12	7.93	8.09
3077	NYSE	AGRO	Tue, Feb 21, 2023	8.03	8.08	7.90	7.91
3076	NYSE	AGRO	Fri, Feb 17, 2023	8.11	8.19	8.02	8.06
3075	NYSE	AGRO	Thu, Feb 16, 2023	8.34	8.39	8.13	8.14
3074	NYSE	AGRO	Wed, Feb 15, 2023	7.87	8.11	7.87	8.11
3073	NYSE	AGRO	Tue, Feb 14, 2023	8.01	8.14	7.90	7.92
3072	NYSE	AGRO	Mon, Feb 13, 2023	7.73	8.02	7.61	8.02
3071	NYSE	AGRO	Fri, Feb 10, 2023	7.66	7.89	7.65	7.74
3070	NYSE	AGRO	Thu, Feb 9, 2023	7.82	7.86	7.56	7.68
3069	NYSE	AGRO	Wed, Feb 8, 2023	7.80	8.04	7.78	7.79
3068	NYSE	AGRO	Tue, Feb 7, 2023	7.82	8.10	7.80	8.07
3067	NYSE	AGRO	Mon, Feb 6, 2023	8.40	8.45	8.11	8.17
3066	NYSE	AGRO	Fri, Feb 3, 2023	8.76	8.88	8.44	8.50
3065	NYSE	AGRO	Thu, Feb 2, 2023	8.45	8.90	8.31	8.77
3064	NYSE	AGRO	Wed, Feb 1, 2023	8.42	8.51	8.32	8.46
3063	NYSE	AGRO	Tue, Jan 31, 2023	8.40	8.48	8.26	8.45
3062	NYSE	AGRO	Mon, Jan 30, 2023	8.38	8.52	8.31	8.36
3061	NYSE	AGRO	Fri, Jan 27, 2023	8.52	8.56	8.33	8.40
3060	NYSE	AGRO	Thu, Jan 26, 2023	8.59	8.63	8.39	8.53
3059	NYSE	AGRO	Wed, Jan 25, 2023	8.28	8.57	8.28	8.53
3058	NYSE	AGRO	Tue, Jan 24, 2023	8.34	8.48	8.31	8.38
3057	NYSE	AGRO	Mon, Jan 23, 2023	8.33	8.41	8.23	8.25
3056	NYSE	AGRO	Fri, Jan 20, 2023	8.39	8.39	8.26	8.30
3055	NYSE	AGRO	Thu, Jan 19, 2023	8.33	8.41	8.18	8.36
3054	NYSE	AGRO	Wed, Jan 18, 2023	8.52	8.59	8.33	8.38
3053	NYSE	AGRO	Tue, Jan 17, 2023	8.43	8.57	8.39	8.45
3052	NYSE	AGRO	Fri, Jan 13, 2023	8.32	8.44	8.23	8.38
3051	NYSE	AGRO	Thu, Jan 12, 2023	8.05	8.35	8.02	8.31
3050	NYSE	AGRO	Wed, Jan 11, 2023	8.05	8.16	8.01	8.04
3049	NYSE	AGRO	Tue, Jan 10, 2023	7.94	8.02	7.82	8.01
3048	NYSE	AGRO	Mon, Jan 9, 2023	8.03	8.17	7.90	7.93
3047	NYSE	AGRO	Fri, Jan 6, 2023	7.72	8.03	7.72	8.01
3046	NYSE	AGRO	Thu, Jan 5, 2023	7.51	7.58	7.40	7.58
3045	NYSE	AGRO	Wed, Jan 4, 2023	7.50	7.63	7.40	7.52
3044	NYSE	AGRO	Tue, Jan 3, 2023	8.25	8.28	7.42	7.55
3043	NYSE	AGRO	Fri, Dec 30, 2022	8.23	8.33	8.16	8.29
3042	NYSE	AGRO	Thu, Dec 29, 2022	8.35	8.35	8.19	8.25
3041	NYSE	AGRO	Wed, Dec 28, 2022	8.26	8.40	8.17	8.32
3040	NYSE	AGRO	Tue, Dec 27, 2022	8.44	8.49	8.23	8.25
3039	NYSE	AGRO	Fri, Dec 23, 2022	8.23	8.50	8.22	8.41
3038	NYSE	AGRO	Thu, Dec 22, 2022	8.06	8.24	7.88	8.22
3037	NYSE	AGRO	Wed, Dec 21, 2022	7.84	8.14	7.70	8.11
3036	NYSE	AGRO	Tue, Dec 20, 2022	7.44	7.94	7.44	7.83
3035	NYSE	AGRO	Mon, Dec 19, 2022	7.33	7.55	7.28	7.48
3034	NYSE	AGRO	Fri, Dec 16, 2022	7.32	7.38	7.07	7.36
3033	NYSE	AGRO	Thu, Dec 15, 2022	7.09	7.36	7.09	7.35
3032	NYSE	AGRO	Wed, Dec 14, 2022	7.43	7.43	6.95	7.19
3031	NYSE	AGRO	Tue, Dec 13, 2022	7.74	7.95	7.58	7.62
3030	NYSE	AGRO	Mon, Dec 12, 2022	7.46	7.61	7.30	7.60
3029	NYSE	AGRO	Fri, Dec 9, 2022	7.68	7.72	7.46	7.50
3028	NYSE	AGRO	Thu, Dec 8, 2022	7.83	7.92	7.70	7.72
3027	NYSE	AGRO	Wed, Dec 7, 2022	7.56	7.96	7.54	7.83
3026	NYSE	AGRO	Tue, Dec 6, 2022	7.75	7.88	7.49	7.54
3025	NYSE	AGRO	Mon, Dec 5, 2022	7.80	8.03	7.74	7.82
3024	NYSE	AGRO	Fri, Dec 2, 2022	7.74	8.02	7.74	7.84
3023	NYSE	AGRO	Thu, Dec 1, 2022	8.25	8.28	7.75	7.78
3022	NYSE	AGRO	Wed, Nov 30, 2022	8.16	8.29	8.09	8.26
3021	NYSE	AGRO	Tue, Nov 29, 2022	8.18	8.28	8.13	8.16
3020	NYSE	AGRO	Mon, Nov 28, 2022	8.13	8.21	8.06	8.18
3019	NYSE	AGRO	Fri, Nov 25, 2022	8.27	8.37	8.19	8.22
3018	NYSE	AGRO	Wed, Nov 23, 2022	8.16	8.28	8.04	8.23
3017	NYSE	AGRO	Tue, Nov 22, 2022	8.01	8.27	7.99	8.18
3016	NYSE	AGRO	Mon, Nov 21, 2022	7.97	8.14	7.82	8.00
3015	NYSE	AGRO	Fri, Nov 18, 2022	7.82	8.00	7.81	7.99
3014	NYSE	AGRO	Thu, Nov 17, 2022	7.82	7.91	7.69	7.77
3013	NYSE	AGRO	Wed, Nov 16, 2022	7.98	8.03	7.76	7.91
3012	NYSE	AGRO	Tue, Nov 15, 2022	7.97	8.11	7.86	8.03
3011	NYSE	AGRO	Mon, Nov 14, 2022	7.81	7.90	7.52	7.82
3010	NYSE	AGRO	Fri, Nov 11, 2022	8.00	8.20	7.70	7.76
3009	NYSE	AGRO	Thu, Nov 10, 2022	8.45	8.49	7.64	7.95
3008	NYSE	AGRO	Wed, Nov 9, 2022	8.76	8.81	8.49	8.50
3007	NYSE	AGRO	Tue, Nov 8, 2022	8.79	8.94	8.65	8.83
3006	NYSE	AGRO	Mon, Nov 7, 2022	8.52	8.89	8.52	8.77
3005	NYSE	AGRO	Fri, Nov 4, 2022	8.58	8.80	8.43	8.50
3004	NYSE	AGRO	Thu, Nov 3, 2022	8.07	8.48	7.97	8.41
3003	NYSE	AGRO	Wed, Nov 2, 2022	8.38	8.43	8.15	8.18
3002	NYSE	AGRO	Tue, Nov 1, 2022	8.62	8.68	8.43	8.59
3001	NYSE	AGRO	Mon, Oct 31, 2022	8.54	8.78	8.32	8.50
3000	NYSE	AGRO	Fri, Oct 28, 2022	8.50	8.54	8.30	8.39
2999	NYSE	AGRO	Thu, Oct 27, 2022	8.61	8.75	8.41	8.49
2998	NYSE	AGRO	Wed, Oct 26, 2022	8.74	8.85	8.55	8.55
2997	NYSE	AGRO	Tue, Oct 25, 2022	8.69	8.90	8.55	8.75
2996	NYSE	AGRO	Mon, Oct 24, 2022	8.95	8.95	8.60	8.67
2995	NYSE	AGRO	Fri, Oct 21, 2022	8.65	8.98	8.51	8.90
2994	NYSE	AGRO	Thu, Oct 20, 2022	8.75	8.85	8.62	8.62
2993	NYSE	AGRO	Wed, Oct 19, 2022	8.35	8.83	8.30	8.73
2992	NYSE	AGRO	Tue, Oct 18, 2022	8.38	8.46	8.21	8.41
2991	NYSE	AGRO	Mon, Oct 17, 2022	8.28	8.55	8.28	8.43
2990	NYSE	AGRO	Fri, Oct 14, 2022	8.45	8.58	8.14	8.16
2989	NYSE	AGRO	Thu, Oct 13, 2022	8.10	8.62	8.00	8.51
2988	NYSE	AGRO	Wed, Oct 12, 2022	8.36	8.36	8.10	8.24
2987	NYSE	AGRO	Tue, Oct 11, 2022	8.50	8.53	8.24	8.35
2986	NYSE	AGRO	Mon, Oct 10, 2022	8.59	8.70	8.47	8.51
2985	NYSE	AGRO	Fri, Oct 7, 2022	8.49	8.58	8.32	8.51
2984	NYSE	AGRO	Thu, Oct 6, 2022	8.62	8.83	8.52	8.55
2983	NYSE	AGRO	Wed, Oct 5, 2022	8.68	8.68	8.44	8.62
2982	NYSE	AGRO	Tue, Oct 4, 2022	8.44	8.74	8.44	8.68
2981	NYSE	AGRO	Mon, Oct 3, 2022	8.41	8.54	8.02	8.33
2980	NYSE	AGRO	Fri, Sep 30, 2022	7.86	8.38	7.68	8.29
2979	NYSE	AGRO	Thu, Sep 29, 2022	7.75	7.75	7.50	7.72
2978	NYSE	AGRO	Wed, Sep 28, 2022	7.72	7.87	7.57	7.81
2977	NYSE	AGRO	Tue, Sep 27, 2022	7.62	7.88	7.59	7.67
2976	NYSE	AGRO	Mon, Sep 26, 2022	7.61	7.76	7.42	7.51
2975	NYSE	AGRO	Fri, Sep 23, 2022	8.02	8.02	7.59	7.65
2974	NYSE	AGRO	Thu, Sep 22, 2022	8.43	8.51	8.16	8.23
2973	NYSE	AGRO	Wed, Sep 21, 2022	8.45	8.60	8.31	8.42
2972	NYSE	AGRO	Tue, Sep 20, 2022	8.43	8.49	8.29	8.42
2971	NYSE	AGRO	Mon, Sep 19, 2022	7.98	8.52	7.98	8.50
2970	NYSE	AGRO	Fri, Sep 16, 2022	8.15	8.19	7.99	8.13
2969	NYSE	AGRO	Thu, Sep 15, 2022	8.71	8.71	8.24	8.24
2968	NYSE	AGRO	Wed, Sep 14, 2022	8.98	8.98	8.71	8.78
2967	NYSE	AGRO	Tue, Sep 13, 2022	8.86	9.07	8.85	8.92
2966	NYSE	AGRO	Mon, Sep 12, 2022	9.10	9.16	8.97	9.03
2965	NYSE	AGRO	Fri, Sep 9, 2022	9.07	9.07	8.90	8.96
2964	NYSE	AGRO	Thu, Sep 8, 2022	8.73	8.94	8.73	8.94
2963	NYSE	AGRO	Wed, Sep 7, 2022	8.71	8.90	8.53	8.79
2962	NYSE	AGRO	Tue, Sep 6, 2022	8.95	8.99	8.72	8.72
2961	NYSE	AGRO	Fri, Sep 2, 2022	9.22	9.22	8.89	8.89
2960	NYSE	AGRO	Thu, Sep 1, 2022	9.09	9.24	8.96	9.00
2959	NYSE	AGRO	Wed, Aug 31, 2022	9.36	9.49	9.22	9.22
2958	NYSE	AGRO	Tue, Aug 30, 2022	10.06	10.06	9.24	9.36
2957	NYSE	AGRO	Mon, Aug 29, 2022	9.45	10.09	9.40	10.04
2956	NYSE	AGRO	Fri, Aug 26, 2022	9.49	9.55	9.37	9.51
2955	NYSE	AGRO	Thu, Aug 25, 2022	9.44	9.57	9.39	9.52
2954	NYSE	AGRO	Wed, Aug 24, 2022	9.38	9.39	9.20	9.31
2953	NYSE	AGRO	Tue, Aug 23, 2022	9.12	9.45	9.12	9.44
2952	NYSE	AGRO	Mon, Aug 22, 2022	8.85	9.07	8.81	9.06
2951	NYSE	AGRO	Fri, Aug 19, 2022	9.08	9.09	8.91	8.96
2950	NYSE	AGRO	Thu, Aug 18, 2022	9.09	9.19	9.01	9.17
2949	NYSE	AGRO	Wed, Aug 17, 2022	9.35	9.45	9.04	9.06
2948	NYSE	AGRO	Tue, Aug 16, 2022	9.40	9.40	9.28	9.34
2947	NYSE	AGRO	Mon, Aug 15, 2022	9.27	9.48	9.07	9.40
2946	NYSE	AGRO	Fri, Aug 12, 2022	8.95	9.64	8.80	9.54
2945	NYSE	AGRO	Thu, Aug 11, 2022	8.92	9.00	8.79	8.90
2944	NYSE	AGRO	Wed, Aug 10, 2022	8.73	8.86	8.70	8.77
2943	NYSE	AGRO	Tue, Aug 9, 2022	8.65	8.74	8.54	8.60
2942	NYSE	AGRO	Mon, Aug 8, 2022	8.46	8.67	8.46	8.64
2941	NYSE	AGRO	Fri, Aug 5, 2022	8.13	8.41	8.13	8.38
2940	NYSE	AGRO	Thu, Aug 4, 2022	8.13	8.23	8.12	8.15
2939	NYSE	AGRO	Wed, Aug 3, 2022	8.17	8.31	8.06	8.19
2938	NYSE	AGRO	Tue, Aug 2, 2022	8.13	8.21	8.04	8.10
2937	NYSE	AGRO	Mon, Aug 1, 2022	8.15	8.16	8.03	8.11
2936	NYSE	AGRO	Fri, Jul 29, 2022	8.16	8.26	8.06	8.20
2935	NYSE	AGRO	Thu, Jul 28, 2022	7.89	8.12	7.75	8.10
2934	NYSE	AGRO	Wed, Jul 27, 2022	7.57	7.84	7.51	7.82
2933	NYSE	AGRO	Tue, Jul 26, 2022	7.79	7.88	7.56	7.57
2932	NYSE	AGRO	Mon, Jul 25, 2022	7.60	7.83	7.59	7.80
2931	NYSE	AGRO	Fri, Jul 22, 2022	7.56	7.63	7.48	7.52
2930	NYSE	AGRO	Thu, Jul 21, 2022	7.57	7.61	7.42	7.53
2929	NYSE	AGRO	Wed, Jul 20, 2022	7.55	7.70	7.55	7.64
2928	NYSE	AGRO	Tue, Jul 19, 2022	7.43	7.60	7.43	7.58
2927	NYSE	AGRO	Mon, Jul 18, 2022	7.35	7.65	7.35	7.40
2926	NYSE	AGRO	Fri, Jul 15, 2022	7.18	7.27	7.02	7.23
2925	NYSE	AGRO	Thu, Jul 14, 2022	7.23	7.34	6.96	7.09
2924	NYSE	AGRO	Wed, Jul 13, 2022	7.45	7.57	7.39	7.46
2923	NYSE	AGRO	Tue, Jul 12, 2022	7.51	7.58	7.28	7.50
2922	NYSE	AGRO	Mon, Jul 11, 2022	7.90	7.96	7.57	7.58
2921	NYSE	AGRO	Fri, Jul 8, 2022	7.99	8.13	7.91	7.94
2920	NYSE	AGRO	Thu, Jul 7, 2022	7.95	8.20	7.91	7.96
2919	NYSE	AGRO	Wed, Jul 6, 2022	8.17	8.20	7.77	7.89
2918	NYSE	AGRO	Tue, Jul 5, 2022	8.19	8.21	7.90	8.13
2917	NYSE	AGRO	Fri, Jul 1, 2022	8.46	8.49	8.08	8.33
2916	NYSE	AGRO	Thu, Jun 30, 2022	8.47	8.60	8.34	8.46
2915	NYSE	AGRO	Wed, Jun 29, 2022	8.68	8.90	8.50	8.62
2914	NYSE	AGRO	Tue, Jun 28, 2022	8.72	9.00	8.63	8.68
2913	NYSE	AGRO	Mon, Jun 27, 2022	8.71	8.88	8.63	8.73
2912	NYSE	AGRO	Fri, Jun 24, 2022	8.43	8.71	8.27	8.65
2911	NYSE	AGRO	Thu, Jun 23, 2022	8.79	8.79	8.22	8.32
2910	NYSE	AGRO	Wed, Jun 22, 2022	8.79	8.86	8.62	8.75
2909	NYSE	AGRO	Tue, Jun 21, 2022	9.11	9.27	9.01	9.01
2908	NYSE	AGRO	Fri, Jun 17, 2022	9.11	9.29	8.84	9.03
2907	NYSE	AGRO	Thu, Jun 16, 2022	9.41	9.47	9.09	9.11
2906	NYSE	AGRO	Wed, Jun 15, 2022	9.60	9.75	9.48	9.64
2905	NYSE	AGRO	Tue, Jun 14, 2022	9.67	9.72	9.39	9.50
2904	NYSE	AGRO	Mon, Jun 13, 2022	9.94	10.01	9.44	9.53
2903	NYSE	AGRO	Fri, Jun 10, 2022	10.21	10.40	10.13	10.21
2902	NYSE	AGRO	Thu, Jun 9, 2022	10.57	10.64	10.38	10.46
2901	NYSE	AGRO	Wed, Jun 8, 2022	10.68	10.79	10.42	10.61
2900	NYSE	AGRO	Tue, Jun 7, 2022	10.56	10.85	10.50	10.81
2899	NYSE	AGRO	Mon, Jun 6, 2022	10.93	10.98	10.54	10.69
2898	NYSE	AGRO	Fri, Jun 3, 2022	11.28	11.46	10.85	10.91
2897	NYSE	AGRO	Thu, Jun 2, 2022	10.73	11.26	10.57	11.04
2896	NYSE	AGRO	Wed, Jun 1, 2022	11.20	11.31	10.41	10.66
2895	NYSE	AGRO	Tue, May 31, 2022	11.39	11.50	11.04	11.11
2894	NYSE	AGRO	Fri, May 27, 2022	11.27	11.49	11.20	11.25
2893	NYSE	AGRO	Thu, May 26, 2022	10.99	11.32	10.80	11.25
2892	NYSE	AGRO	Wed, May 25, 2022	10.75	10.84	10.61	10.78
2891	NYSE	AGRO	Tue, May 24, 2022	10.55	10.75	10.48	10.72
2890	NYSE	AGRO	Mon, May 23, 2022	10.30	10.77	10.18	10.66
2889	NYSE	AGRO	Fri, May 20, 2022	10.35	10.40	9.97	10.13
2888	NYSE	AGRO	Thu, May 19, 2022	10.27	10.38	10.06	10.23
2887	NYSE	AGRO	Wed, May 18, 2022	10.93	10.94	10.23	10.32
2886	NYSE	AGRO	Tue, May 17, 2022	10.45	10.96	10.38	10.95
2885	NYSE	AGRO	Mon, May 16, 2022	10.24	10.61	10.16	10.27
2884	NYSE	AGRO	Fri, May 13, 2022	10.34	10.54	10.06	10.25
2883	NYSE	AGRO	Thu, May 12, 2022	9.81	10.22	9.59	10.12
2882	NYSE	AGRO	Wed, May 11, 2022	9.95	10.34	9.80	9.90
2881	NYSE	AGRO	Tue, May 10, 2022	9.97	10.22	9.83	9.96
2880	NYSE	AGRO	Mon, May 9, 2022	10.81	10.85	9.89	9.89
2879	NYSE	AGRO	Fri, May 6, 2022	11.18	11.20	10.88	10.93
2878	NYSE	AGRO	Thu, May 5, 2022	11.51	11.68	11.13	11.23
2877	NYSE	AGRO	Wed, May 4, 2022	11.70	11.90	11.17	11.48
2876	NYSE	AGRO	Tue, May 3, 2022	11.50	11.69	11.38	11.68
2875	NYSE	AGRO	Mon, May 2, 2022	11.20	11.40	11.12	11.40
2874	NYSE	AGRO	Fri, Apr 29, 2022	11.37	11.66	11.23	11.25
2873	NYSE	AGRO	Thu, Apr 28, 2022	12.15	12.24	11.46	11.36
2872	NYSE	AGRO	Wed, Apr 27, 2022	11.60	12.18	11.49	11.99
2871	NYSE	AGRO	Tue, Apr 26, 2022	11.75	11.83	11.37	11.45
2870	NYSE	AGRO	Mon, Apr 25, 2022	11.54	11.71	11.21	11.63
2869	NYSE	AGRO	Fri, Apr 22, 2022	12.23	12.46	11.71	11.80
2868	NYSE	AGRO	Thu, Apr 21, 2022	12.94	13.04	12.11	12.24
2867	NYSE	AGRO	Wed, Apr 20, 2022	12.47	12.97	12.23	12.86
2866	NYSE	AGRO	Tue, Apr 19, 2022	13.02	13.13	12.32	12.43
2865	NYSE	AGRO	Mon, Apr 18, 2022	13.10	13.55	13.10	13.15
2864	NYSE	AGRO	Thu, Apr 14, 2022	13.00	13.19	12.89	13.05
2863	NYSE	AGRO	Wed, Apr 13, 2022	12.43	12.98	12.43	12.95
2862	NYSE	AGRO	Tue, Apr 12, 2022	12.27	12.63	12.20	12.37
2861	NYSE	AGRO	Mon, Apr 11, 2022	12.26	12.43	12.05	12.12
2860	NYSE	AGRO	Fri, Apr 8, 2022	11.86	12.50	11.86	12.38
2859	NYSE	AGRO	Thu, Apr 7, 2022	11.34	11.89	11.29	11.81
2858	NYSE	AGRO	Wed, Apr 6, 2022	11.27	11.65	11.05	11.37
2857	NYSE	AGRO	Tue, Apr 5, 2022	11.81	11.84	11.45	11.47
2856	NYSE	AGRO	Mon, Apr 4, 2022	12.38	12.44	11.63	11.77
2855	NYSE	AGRO	Fri, Apr 1, 2022	12.27	12.62	11.99	12.34
2854	NYSE	AGRO	Thu, Mar 31, 2022	11.90	12.23	11.90	12.08
2853	NYSE	AGRO	Wed, Mar 30, 2022	11.70	12.12	11.67	11.90
2852	NYSE	AGRO	Tue, Mar 29, 2022	11.57	11.72	11.14	11.60
2851	NYSE	AGRO	Mon, Mar 28, 2022	12.35	12.40	11.57	11.96
2850	NYSE	AGRO	Fri, Mar 25, 2022	12.60	12.67	12.01	12.28
2849	NYSE	AGRO	Thu, Mar 24, 2022	12.00	12.67	11.95	12.47
2848	NYSE	AGRO	Wed, Mar 23, 2022	11.78	11.99	11.65	11.98
2847	NYSE	AGRO	Tue, Mar 22, 2022	11.98	12.19	11.73	11.75
2846	NYSE	AGRO	Mon, Mar 21, 2022	11.48	11.98	11.42	11.94
2845	NYSE	AGRO	Fri, Mar 18, 2022	11.37	11.54	11.25	11.42
2844	NYSE	AGRO	Thu, Mar 17, 2022	11.15	11.49	11.11	11.46
2843	NYSE	AGRO	Wed, Mar 16, 2022	11.09	11.30	10.67	11.17
2842	NYSE	AGRO	Tue, Mar 15, 2022	10.97	11.42	10.31	11.05
2841	NYSE	AGRO	Mon, Mar 14, 2022	12.25	12.37	10.83	10.92
2840	NYSE	AGRO	Fri, Mar 11, 2022	11.79	12.39	11.45	12.18
2839	NYSE	AGRO	Thu, Mar 10, 2022	10.69	11.74	10.69	11.58
2838	NYSE	AGRO	Wed, Mar 9, 2022	10.51	10.79	10.39	10.75
2837	NYSE	AGRO	Tue, Mar 8, 2022	10.50	10.66	10.21	10.46
2836	NYSE	AGRO	Mon, Mar 7, 2022	10.80	11.43	10.51	10.59
2835	NYSE	AGRO	Fri, Mar 4, 2022	10.88	10.88	10.37	10.50
2834	NYSE	AGRO	Thu, Mar 3, 2022	10.00	10.73	9.96	10.72
2833	NYSE	AGRO	Wed, Mar 2, 2022	10.19	10.55	9.95	10.01
2832	NYSE	AGRO	Tue, Mar 1, 2022	9.57	10.20	9.50	10.19
2831	NYSE	AGRO	Mon, Feb 28, 2022	9.30	9.56	9.17	9.56
2830	NYSE	AGRO	Fri, Feb 25, 2022	9.14	9.40	9.06	9.28
2829	NYSE	AGRO	Thu, Feb 24, 2022	8.20	9.14	8.18	9.14
2828	NYSE	AGRO	Wed, Feb 23, 2022	8.47	8.54	8.25	8.33
2827	NYSE	AGRO	Tue, Feb 22, 2022	8.32	8.44	8.09	8.37
2826	NYSE	AGRO	Fri, Feb 18, 2022	8.30	8.71	8.29	8.36
2825	NYSE	AGRO	Thu, Feb 17, 2022	8.51	8.53	8.25	8.28
2824	NYSE	AGRO	Wed, Feb 16, 2022	8.26	8.58	8.25	8.56
2823	NYSE	AGRO	Tue, Feb 15, 2022	8.15	8.35	8.15	8.31
2822	NYSE	AGRO	Mon, Feb 14, 2022	8.15	8.21	8.00	8.10
2821	NYSE	AGRO	Fri, Feb 11, 2022	8.19	8.32	8.08	8.12
2820	NYSE	AGRO	Thu, Feb 10, 2022	8.04	8.30	8.00	8.16
2819	NYSE	AGRO	Wed, Feb 9, 2022	8.19	8.29	8.11	8.21
2818	NYSE	AGRO	Tue, Feb 8, 2022	8.05	8.12	7.88	8.04
2817	NYSE	AGRO	Mon, Feb 7, 2022	7.94	8.10	7.86	8.07
2816	NYSE	AGRO	Fri, Feb 4, 2022	7.86	7.93	7.72	7.91
2815	NYSE	AGRO	Thu, Feb 3, 2022	7.90	8.00	7.82	7.84
2814	NYSE	AGRO	Wed, Feb 2, 2022	8.20	8.33	7.97	8.07
2813	NYSE	AGRO	Tue, Feb 1, 2022	8.10	8.34	8.08	8.22
2812	NYSE	AGRO	Mon, Jan 31, 2022	7.87	8.11	7.81	8.10
2811	NYSE	AGRO	Fri, Jan 28, 2022	7.71	7.99	7.64	7.89
2810	NYSE	AGRO	Thu, Jan 27, 2022	7.68	7.86	7.54	7.72
2809	NYSE	AGRO	Wed, Jan 26, 2022	7.65	7.74	7.48	7.60
2808	NYSE	AGRO	Tue, Jan 25, 2022	7.28	7.57	7.20	7.55
2807	NYSE	AGRO	Mon, Jan 24, 2022	7.15	7.49	7.04	7.47
2806	NYSE	AGRO	Fri, Jan 21, 2022	7.32	7.47	7.15	7.28
2805	NYSE	AGRO	Thu, Jan 20, 2022	7.33	7.63	7.30	7.44
2804	NYSE	AGRO	Wed, Jan 19, 2022	7.30	7.45	7.25	7.27
2803	NYSE	AGRO	Tue, Jan 18, 2022	7.45	7.48	7.28	7.29
2802	NYSE	AGRO	Fri, Jan 14, 2022	7.50	7.65	7.35	7.53
2801	NYSE	AGRO	Thu, Jan 13, 2022	7.74	7.82	7.54	7.54
2800	NYSE	AGRO	Wed, Jan 12, 2022	7.75	7.83	7.54	7.68
2799	NYSE	AGRO	Tue, Jan 11, 2022	7.52	7.68	7.51	7.67
2798	NYSE	AGRO	Mon, Jan 10, 2022	7.50	7.61	7.31	7.49
2797	NYSE	AGRO	Fri, Jan 7, 2022	7.48	7.60	7.45	7.50
2796	NYSE	AGRO	Thu, Jan 6, 2022	7.42	7.54	7.37	7.46
2795	NYSE	AGRO	Wed, Jan 5, 2022	7.74	7.81	7.45	7.45
2794	NYSE	AGRO	Tue, Jan 4, 2022	7.79	7.99	7.66	7.69
2793	NYSE	AGRO	Mon, Jan 3, 2022	7.76	8.04	7.64	7.72
2792	NYSE	AGRO	Fri, Dec 31, 2021	7.58	7.75	7.51	7.68
2791	NYSE	AGRO	Thu, Dec 30, 2021	7.43	7.66	7.42	7.57
2790	NYSE	AGRO	Wed, Dec 29, 2021	7.64	7.67	7.43	7.45
2789	NYSE	AGRO	Tue, Dec 28, 2021	7.49	7.69	7.48	7.63
2788	NYSE	AGRO	Mon, Dec 27, 2021	7.23	7.55	7.18	7.54
2787	NYSE	AGRO	Thu, Dec 23, 2021	7.15	7.31	7.15	7.25
2786	NYSE	AGRO	Wed, Dec 22, 2021	7.13	7.25	7.12	7.17
2785	NYSE	AGRO	Tue, Dec 21, 2021	6.87	7.23	6.87	7.14
2784	NYSE	AGRO	Mon, Dec 20, 2021	6.97	7.00	6.78	6.84
2783	NYSE	AGRO	Fri, Dec 17, 2021	7.09	7.26	6.98	7.13
2782	NYSE	AGRO	Thu, Dec 16, 2021	7.41	7.44	7.16	7.17
2781	NYSE	AGRO	Wed, Dec 15, 2021	7.19	7.35	7.03	7.32
2780	NYSE	AGRO	Tue, Dec 14, 2021	7.34	7.43	7.16	7.17
2779	NYSE	AGRO	Mon, Dec 13, 2021	7.59	7.63	7.38	7.38
2778	NYSE	AGRO	Fri, Dec 10, 2021	7.82	7.86	7.62	7.67
2777	NYSE	AGRO	Thu, Dec 9, 2021	8.00	8.11	7.73	7.73
2776	NYSE	AGRO	Wed, Dec 8, 2021	8.18	8.26	8.02	8.03
2775	NYSE	AGRO	Tue, Dec 7, 2021	8.03	8.24	7.99	8.19
2774	NYSE	AGRO	Mon, Dec 6, 2021	7.85	8.02	7.76	7.94
2773	NYSE	AGRO	Fri, Dec 3, 2021	8.08	8.21	7.77	7.82
2772	NYSE	AGRO	Thu, Dec 2, 2021	7.74	8.05	7.73	8.02
2771	NYSE	AGRO	Wed, Dec 1, 2021	8.07	8.42	7.64	7.66
2770	NYSE	AGRO	Tue, Nov 30, 2021	7.70	7.97	7.45	7.81
2769	NYSE	AGRO	Mon, Nov 29, 2021	7.84	7.87	7.50	7.77
2768	NYSE	AGRO	Fri, Nov 26, 2021	8.00	8.09	7.59	7.65
2767	NYSE	AGRO	Wed, Nov 24, 2021	8.11	8.33	7.99	8.21
2766	NYSE	AGRO	Tue, Nov 23, 2021	8.42	8.44	8.10	8.17
2765	NYSE	AGRO	Mon, Nov 22, 2021	8.70	8.73	8.33	8.33
2764	NYSE	AGRO	Fri, Nov 19, 2021	9.16	9.16	8.73	8.73
2763	NYSE	AGRO	Thu, Nov 18, 2021	9.35	9.42	9.16	9.16
2762	NYSE	AGRO	Wed, Nov 17, 2021	9.76	9.84	9.27	9.34
2761	NYSE	AGRO	Tue, Nov 16, 2021	10.20	10.20	9.75	9.76
2760	NYSE	AGRO	Mon, Nov 15, 2021	10.30	10.31	10.00	10.21
2759	NYSE	AGRO	Fri, Nov 12, 2021	9.80	10.29	9.77	10.25
2758	NYSE	AGRO	Thu, Nov 11, 2021	9.61	10.42	9.61	9.90
2757	NYSE	AGRO	Wed, Nov 10, 2021	9.33	9.66	9.23	9.46
2756	NYSE	AGRO	Tue, Nov 9, 2021	9.09	9.44	9.02	9.40
2755	NYSE	AGRO	Mon, Nov 8, 2021	9.17	9.23	9.07	9.14
2754	NYSE	AGRO	Fri, Nov 5, 2021	9.07	9.19	8.94	9.14
2753	NYSE	AGRO	Thu, Nov 4, 2021	8.90	8.90	8.71	8.89
2752	NYSE	AGRO	Wed, Nov 3, 2021	8.62	8.93	8.52	8.83
2751	NYSE	AGRO	Tue, Nov 2, 2021	8.78	8.81	8.51	8.65
2750	NYSE	AGRO	Mon, Nov 1, 2021	8.76	9.02	8.73	8.82
2749	NYSE	AGRO	Fri, Oct 29, 2021	8.92	8.92	8.68	8.76
2748	NYSE	AGRO	Thu, Oct 28, 2021	9.01	9.03	8.58	8.92
2747	NYSE	AGRO	Wed, Oct 27, 2021	9.42	9.68	9.05	9.11
2746	NYSE	AGRO	Tue, Oct 26, 2021	9.21	9.45	9.07	9.41
2745	NYSE	AGRO	Mon, Oct 25, 2021	9.13	9.16	8.99	9.12
2744	NYSE	AGRO	Fri, Oct 22, 2021	9.14	9.21	8.97	9.08
2743	NYSE	AGRO	Thu, Oct 21, 2021	9.58	9.77	9.18	9.24
2742	NYSE	AGRO	Wed, Oct 20, 2021	9.46	9.68	9.42	9.61
2741	NYSE	AGRO	Tue, Oct 19, 2021	9.65	9.74	9.42	9.50
2740	NYSE	AGRO	Mon, Oct 18, 2021	9.83	10.17	9.55	9.64
2739	NYSE	AGRO	Fri, Oct 15, 2021	8.75	8.98	8.66	8.93
2738	NYSE	AGRO	Thu, Oct 14, 2021	8.71	8.76	8.55	8.60
2737	NYSE	AGRO	Wed, Oct 13, 2021	8.95	9.01	8.63	8.63
2736	NYSE	AGRO	Tue, Oct 12, 2021	8.89	9.00	8.82	8.88
2735	NYSE	AGRO	Mon, Oct 11, 2021	8.79	9.06	8.78	8.86
2734	NYSE	AGRO	Fri, Oct 8, 2021	8.95	9.00	8.72	8.78
2733	NYSE	AGRO	Thu, Oct 7, 2021	8.69	8.87	8.66	8.84
2732	NYSE	AGRO	Wed, Oct 6, 2021	8.70	8.78	8.46	8.69
2731	NYSE	AGRO	Tue, Oct 5, 2021	8.78	8.88	8.52	8.83
2730	NYSE	AGRO	Mon, Oct 4, 2021	8.99	9.03	8.68	8.70
2729	NYSE	AGRO	Fri, Oct 1, 2021	8.98	9.00	8.78	8.93
2728	NYSE	AGRO	Thu, Sep 30, 2021	8.87	9.08	8.84	9.03
2727	NYSE	AGRO	Wed, Sep 29, 2021	9.05	9.09	8.81	8.84
2726	NYSE	AGRO	Tue, Sep 28, 2021	9.20	9.36	9.01	9.04
2725	NYSE	AGRO	Mon, Sep 27, 2021	9.22	9.37	9.15	9.18
2724	NYSE	AGRO	Fri, Sep 24, 2021	9.24	9.50	9.18	9.19
2723	NYSE	AGRO	Thu, Sep 23, 2021	9.19	9.46	9.15	9.30
2722	NYSE	AGRO	Wed, Sep 22, 2021	9.29	9.33	9.12	9.15
2721	NYSE	AGRO	Tue, Sep 21, 2021	9.06	9.19	8.74	9.16
2720	NYSE	AGRO	Mon, Sep 20, 2021	9.95	9.95	8.86	9.03
2719	NYSE	AGRO	Fri, Sep 17, 2021	10.38	10.48	10.13	10.21
2718	NYSE	AGRO	Thu, Sep 16, 2021	10.10	10.50	10.04	10.42
2717	NYSE	AGRO	Wed, Sep 15, 2021	9.60	10.05	9.47	10.05
2716	NYSE	AGRO	Tue, Sep 14, 2021	9.50	9.82	9.36	9.70
2715	NYSE	AGRO	Mon, Sep 13, 2021	9.29	9.64	9.25	9.50
2714	NYSE	AGRO	Fri, Sep 10, 2021	9.25	9.60	9.22	9.22
2713	NYSE	AGRO	Thu, Sep 9, 2021	9.17	9.28	8.95	9.14
2712	NYSE	AGRO	Wed, Sep 8, 2021	9.34	9.44	9.04	9.22
2711	NYSE	AGRO	Tue, Sep 7, 2021	9.18	9.41	9.11	9.38
2710	NYSE	AGRO	Fri, Sep 3, 2021	9.23	9.33	9.07	9.15
2709	NYSE	AGRO	Thu, Sep 2, 2021	9.34	9.40	9.16	9.18
2708	NYSE	AGRO	Wed, Sep 1, 2021	9.42	9.42	9.24	9.32
2707	NYSE	AGRO	Tue, Aug 31, 2021	9.37	9.50	9.29	9.35
2706	NYSE	AGRO	Mon, Aug 30, 2021	9.45	9.48	9.19	9.39
2705	NYSE	AGRO	Fri, Aug 27, 2021	9.23	9.42	9.21	9.40
2704	NYSE	AGRO	Thu, Aug 26, 2021	9.19	9.35	9.13	9.20
2703	NYSE	AGRO	Wed, Aug 25, 2021	9.37	9.41	9.12	9.18
2702	NYSE	AGRO	Tue, Aug 24, 2021	8.95	9.44	8.95	9.32
2701	NYSE	AGRO	Mon, Aug 23, 2021	8.84	9.05	8.84	8.90
2700	NYSE	AGRO	Fri, Aug 20, 2021	8.75	8.79	8.66	8.75
2699	NYSE	AGRO	Thu, Aug 19, 2021	8.91	8.99	8.67	8.76
2698	NYSE	AGRO	Wed, Aug 18, 2021	9.06	9.16	8.94	8.96
2697	NYSE	AGRO	Tue, Aug 17, 2021	9.00	9.16	8.92	9.08
2696	NYSE	AGRO	Mon, Aug 16, 2021	9.01	9.17	8.94	9.12
2695	NYSE	AGRO	Fri, Aug 13, 2021	9.90	10.29	8.95	9.05
2694	NYSE	AGRO	Thu, Aug 12, 2021	9.95	10.36	9.83	10.31
2693	NYSE	AGRO	Wed, Aug 11, 2021	10.18	10.18	9.96	10.00
2692	NYSE	AGRO	Tue, Aug 10, 2021	9.72	10.09	9.71	10.08
2691	NYSE	AGRO	Mon, Aug 9, 2021	9.64	9.71	9.57	9.69
2690	NYSE	AGRO	Fri, Aug 6, 2021	9.59	9.69	9.51	9.68
2689	NYSE	AGRO	Thu, Aug 5, 2021	9.34	9.60	9.34	9.56
2688	NYSE	AGRO	Wed, Aug 4, 2021	9.52	9.59	9.26	9.35
2687	NYSE	AGRO	Tue, Aug 3, 2021	9.38	9.53	9.29	9.52
2686	NYSE	AGRO	Mon, Aug 2, 2021	9.58	9.60	9.29	9.38
2685	NYSE	AGRO	Fri, Jul 30, 2021	9.63	9.85	9.50	9.56
2684	NYSE	AGRO	Thu, Jul 29, 2021	9.58	9.79	9.50	9.65
2683	NYSE	AGRO	Wed, Jul 28, 2021	9.27	9.50	9.17	9.49
2682	NYSE	AGRO	Tue, Jul 27, 2021	9.46	9.46	9.08	9.22
2681	NYSE	AGRO	Mon, Jul 26, 2021	9.16	9.55	9.14	9.53
2680	NYSE	AGRO	Fri, Jul 23, 2021	9.09	9.20	9.04	9.10
2679	NYSE	AGRO	Thu, Jul 22, 2021	9.35	9.44	9.17	9.18
2678	NYSE	AGRO	Wed, Jul 21, 2021	9.31	9.41	9.25	9.32
2677	NYSE	AGRO	Tue, Jul 20, 2021	8.97	9.23	8.95	9.22
2676	NYSE	AGRO	Mon, Jul 19, 2021	9.03	9.08	8.93	9.01
2675	NYSE	AGRO	Fri, Jul 16, 2021	9.50	9.61	9.21	9.25
2674	NYSE	AGRO	Thu, Jul 15, 2021	9.35	9.50	9.30	9.42
2673	NYSE	AGRO	Wed, Jul 14, 2021	9.58	9.72	9.35	9.38
2672	NYSE	AGRO	Tue, Jul 13, 2021	9.58	9.65	9.35	9.57
2671	NYSE	AGRO	Mon, Jul 12, 2021	9.54	9.65	9.42	9.54
2670	NYSE	AGRO	Fri, Jul 9, 2021	9.27	9.64	9.27	9.54
2669	NYSE	AGRO	Thu, Jul 8, 2021	9.41	9.43	9.13	9.28
2668	NYSE	AGRO	Wed, Jul 7, 2021	9.77	9.83	9.26	9.54
2667	NYSE	AGRO	Tue, Jul 6, 2021	10.13	10.13	9.80	9.83
2666	NYSE	AGRO	Fri, Jul 2, 2021	10.14	10.20	10.00	10.06
2665	NYSE	AGRO	Thu, Jul 1, 2021	10.14	10.20	9.94	10.15
2664	NYSE	AGRO	Wed, Jun 30, 2021	10.03	10.24	9.89	10.04
2663	NYSE	AGRO	Tue, Jun 29, 2021	10.08	10.15	9.92	10.04
2662	NYSE	AGRO	Mon, Jun 28, 2021	10.26	10.30	9.63	10.08
2661	NYSE	AGRO	Fri, Jun 25, 2021	11.34	11.35	10.19	10.23
2660	NYSE	AGRO	Thu, Jun 24, 2021	11.22	11.42	11.08	11.37
2659	NYSE	AGRO	Wed, Jun 23, 2021	11.15	11.39	11.10	11.20
2658	NYSE	AGRO	Tue, Jun 22, 2021	11.00	11.16	10.82	11.08
2657	NYSE	AGRO	Mon, Jun 21, 2021	10.96	11.09	10.90	11.06
2656	NYSE	AGRO	Fri, Jun 18, 2021	10.71	10.93	10.71	10.88
2655	NYSE	AGRO	Thu, Jun 17, 2021	11.15	11.17	10.63	10.87
2654	NYSE	AGRO	Wed, Jun 16, 2021	11.13	11.36	11.06	11.23
2653	NYSE	AGRO	Tue, Jun 15, 2021	11.12	11.23	10.78	11.15
2652	NYSE	AGRO	Mon, Jun 14, 2021	11.77	11.77	11.08	11.11
2651	NYSE	AGRO	Fri, Jun 11, 2021	11.45	11.74	11.37	11.74
2650	NYSE	AGRO	Thu, Jun 10, 2021	11.46	11.55	11.41	11.43
2649	NYSE	AGRO	Wed, Jun 9, 2021	11.31	11.51	11.24	11.50
2648	NYSE	AGRO	Tue, Jun 8, 2021	11.47	11.51	11.30	11.39
2647	NYSE	AGRO	Mon, Jun 7, 2021	11.37	11.59	11.37	11.49
2646	NYSE	AGRO	Fri, Jun 4, 2021	11.28	11.39	11.15	11.39
2645	NYSE	AGRO	Thu, Jun 3, 2021	11.08	11.21	11.05	11.17
2644	NYSE	AGRO	Wed, Jun 2, 2021	11.14	11.28	10.95	11.21
2643	NYSE	AGRO	Tue, Jun 1, 2021	10.70	11.13	10.70	11.09
2642	NYSE	AGRO	Fri, May 28, 2021	10.18	10.63	10.17	10.63
2641	NYSE	AGRO	Thu, May 27, 2021	10.61	10.62	10.14	10.21
2640	NYSE	AGRO	Wed, May 26, 2021	10.51	10.70	10.51	10.58
2639	NYSE	AGRO	Tue, May 25, 2021	10.66	10.76	10.42	10.48
2638	NYSE	AGRO	Mon, May 24, 2021	10.55	10.76	10.50	10.66
2637	NYSE	AGRO	Fri, May 21, 2021	10.44	10.79	10.18	10.46
2636	NYSE	AGRO	Thu, May 20, 2021	10.63	10.64	10.43	10.44
2635	NYSE	AGRO	Wed, May 19, 2021	10.58	10.88	10.42	10.60
2634	NYSE	AGRO	Tue, May 18, 2021	10.44	10.78	10.37	10.59
2633	NYSE	AGRO	Mon, May 17, 2021	10.15	10.58	10.11	10.38
2632	NYSE	AGRO	Fri, May 14, 2021	9.75	10.38	9.67	10.08
2631	NYSE	AGRO	Thu, May 13, 2021	9.79	9.85	9.38	9.58
2630	NYSE	AGRO	Wed, May 12, 2021	9.86	10.06	9.79	9.83
2629	NYSE	AGRO	Tue, May 11, 2021	10.02	10.07	9.60	9.80
2628	NYSE	AGRO	Mon, May 10, 2021	10.01	10.20	9.94	9.97
2627	NYSE	AGRO	Fri, May 7, 2021	9.38	10.03	9.38	9.88
2626	NYSE	AGRO	Thu, May 6, 2021	9.51	9.51	9.25	9.40
2625	NYSE	AGRO	Wed, May 5, 2021	9.20	9.36	9.12	9.34
2624	NYSE	AGRO	Tue, May 4, 2021	9.35	9.35	9.14	9.19
2623	NYSE	AGRO	Mon, May 3, 2021	9.35	9.42	9.26	9.35
2622	NYSE	AGRO	Fri, Apr 30, 2021	9.38	9.43	9.31	9.31
2621	NYSE	AGRO	Thu, Apr 29, 2021	9.59	9.63	9.24	9.41
2620	NYSE	AGRO	Wed, Apr 28, 2021	9.33	9.64	9.33	9.55
2619	NYSE	AGRO	Tue, Apr 27, 2021	9.12	9.39	9.01	9.29
2618	NYSE	AGRO	Mon, Apr 26, 2021	8.80	9.14	8.71	9.11
2617	NYSE	AGRO	Fri, Apr 23, 2021	8.70	8.85	8.68	8.80
2616	NYSE	AGRO	Thu, Apr 22, 2021	8.93	8.95	8.71	8.71
2615	NYSE	AGRO	Wed, Apr 21, 2021	8.74	8.98	8.73	8.93
2614	NYSE	AGRO	Tue, Apr 20, 2021	8.90	8.95	8.60	8.68
2613	NYSE	AGRO	Mon, Apr 19, 2021	9.06	9.08	8.95	8.97
2612	NYSE	AGRO	Fri, Apr 16, 2021	8.94	9.10	8.79	9.03
2611	NYSE	AGRO	Thu, Apr 15, 2021	8.70	8.97	8.67	8.92
2610	NYSE	AGRO	Wed, Apr 14, 2021	8.22	8.70	8.22	8.67
2609	NYSE	AGRO	Tue, Apr 13, 2021	8.24	8.29	8.12	8.15
2608	NYSE	AGRO	Mon, Apr 12, 2021	8.24	8.28	8.21	8.25
2607	NYSE	AGRO	Fri, Apr 9, 2021	8.24	8.24	8.11	8.21
2606	NYSE	AGRO	Thu, Apr 8, 2021	8.12	8.32	8.10	8.26
2605	NYSE	AGRO	Wed, Apr 7, 2021	8.15	8.24	8.02	8.09
2604	NYSE	AGRO	Tue, Apr 6, 2021	7.78	8.24	7.78	8.17
2603	NYSE	AGRO	Mon, Apr 5, 2021	7.91	7.95	7.58	7.75
2602	NYSE	AGRO	Thu, Apr 1, 2021	7.86	7.90	7.78	7.85
2601	NYSE	AGRO	Wed, Mar 31, 2021	7.93	8.03	7.84	7.86
2600	NYSE	AGRO	Tue, Mar 30, 2021	7.81	8.01	7.80	7.90
2599	NYSE	AGRO	Mon, Mar 29, 2021	7.64	7.79	7.53	7.79
2598	NYSE	AGRO	Fri, Mar 26, 2021	8.08	8.10	7.75	7.91
2597	NYSE	AGRO	Thu, Mar 25, 2021	8.05	8.13	7.89	7.99
2596	NYSE	AGRO	Wed, Mar 24, 2021	8.29	8.36	8.12	8.12
2595	NYSE	AGRO	Tue, Mar 23, 2021	8.57	8.58	8.28	8.28
2594	NYSE	AGRO	Mon, Mar 22, 2021	8.67	8.71	8.51	8.58
2593	NYSE	AGRO	Fri, Mar 19, 2021	8.60	8.84	8.55	8.64
2592	NYSE	AGRO	Thu, Mar 18, 2021	8.77	8.88	8.61	8.63
2591	NYSE	AGRO	Wed, Mar 17, 2021	8.85	8.91	8.73	8.80
2590	NYSE	AGRO	Tue, Mar 16, 2021	9.00	9.11	8.79	8.81
2589	NYSE	AGRO	Mon, Mar 15, 2021	9.29	9.64	8.89	8.96
2588	NYSE	AGRO	Fri, Mar 12, 2021	9.00	9.24	8.90	9.01
2587	NYSE	AGRO	Thu, Mar 11, 2021	8.68	9.03	8.68	9.00
2586	NYSE	AGRO	Wed, Mar 10, 2021	8.49	9.12	8.47	8.68
2585	NYSE	AGRO	Tue, Mar 9, 2021	8.25	8.55	8.17	8.40
2584	NYSE	AGRO	Mon, Mar 8, 2021	8.29	8.57	8.24	8.26
2583	NYSE	AGRO	Fri, Mar 5, 2021	8.25	8.38	8.15	8.28
2582	NYSE	AGRO	Thu, Mar 4, 2021	8.16	8.38	8.06	8.19
2581	NYSE	AGRO	Wed, Mar 3, 2021	8.17	8.37	8.12	8.19
2580	NYSE	AGRO	Tue, Mar 2, 2021	8.40	8.40	8.13	8.21
2579	NYSE	AGRO	Mon, Mar 1, 2021	8.36	8.70	8.31	8.34
2578	NYSE	AGRO	Fri, Feb 26, 2021	8.25	8.28	7.97	8.25
2577	NYSE	AGRO	Thu, Feb 25, 2021	8.45	8.60	8.22	8.28
2576	NYSE	AGRO	Wed, Feb 24, 2021	8.23	8.44	8.14	8.42
2575	NYSE	AGRO	Tue, Feb 23, 2021	8.28	8.39	8.10	8.23
2574	NYSE	AGRO	Mon, Feb 22, 2021	8.34	8.39	8.19	8.34
2573	NYSE	AGRO	Fri, Feb 19, 2021	8.21	8.41	8.13	8.34
2572	NYSE	AGRO	Thu, Feb 18, 2021	8.39	8.44	8.18	8.21
2571	NYSE	AGRO	Wed, Feb 17, 2021	8.44	8.44	8.27	8.39
2570	NYSE	AGRO	Tue, Feb 16, 2021	8.26	8.48	8.26	8.38
2569	NYSE	AGRO	Fri, Feb 12, 2021	8.18	8.22	8.09	8.20
2568	NYSE	AGRO	Thu, Feb 11, 2021	8.24	8.32	8.13	8.26
2567	NYSE	AGRO	Wed, Feb 10, 2021	8.33	8.53	8.20	8.24
2566	NYSE	AGRO	Tue, Feb 9, 2021	8.23	8.31	8.12	8.29
2565	NYSE	AGRO	Mon, Feb 8, 2021	8.09	8.35	8.09	8.19
2564	NYSE	AGRO	Fri, Feb 5, 2021	8.02	8.19	7.99	8.07
2563	NYSE	AGRO	Thu, Feb 4, 2021	7.90	8.03	7.88	7.97
2562	NYSE	AGRO	Wed, Feb 3, 2021	7.88	7.97	7.78	7.92
2561	NYSE	AGRO	Tue, Feb 2, 2021	7.57	7.87	7.57	7.86
2560	NYSE	AGRO	Mon, Feb 1, 2021	7.52	7.68	7.44	7.53
2559	NYSE	AGRO	Fri, Jan 29, 2021	7.32	7.59	7.30	7.46
2558	NYSE	AGRO	Thu, Jan 28, 2021	7.37	7.48	7.26	7.34
2557	NYSE	AGRO	Wed, Jan 27, 2021	7.78	7.78	7.38	7.40
2556	NYSE	AGRO	Tue, Jan 26, 2021	7.84	7.84	7.76	7.80
2555	NYSE	AGRO	Mon, Jan 25, 2021	7.75	7.85	7.63	7.80
2554	NYSE	AGRO	Fri, Jan 22, 2021	7.62	7.79	7.48	7.75
2553	NYSE	AGRO	Thu, Jan 21, 2021	8.02	8.06	7.69	7.76
2552	NYSE	AGRO	Wed, Jan 20, 2021	8.10	8.25	7.96	8.04
2551	NYSE	AGRO	Tue, Jan 19, 2021	8.00	8.25	7.92	8.04
2550	NYSE	AGRO	Fri, Jan 15, 2021	7.87	8.07	7.87	7.97
2549	NYSE	AGRO	Thu, Jan 14, 2021	7.77	8.39	7.75	7.87
2548	NYSE	AGRO	Wed, Jan 13, 2021	7.44	7.94	7.44	7.75
2547	NYSE	AGRO	Tue, Jan 12, 2021	7.44	7.57	7.41	7.44
2546	NYSE	AGRO	Mon, Jan 11, 2021	7.29	7.48	7.17	7.35
2545	NYSE	AGRO	Fri, Jan 8, 2021	7.31	7.35	7.23	7.28
2544	NYSE	AGRO	Thu, Jan 7, 2021	7.18	7.35	7.17	7.34
2543	NYSE	AGRO	Wed, Jan 6, 2021	7.10	7.33	7.10	7.18
2542	NYSE	AGRO	Tue, Jan 5, 2021	7.13	7.20	6.98	7.07
2541	NYSE	AGRO	Mon, Jan 4, 2021	6.88	7.10	6.88	7.03
2540	NYSE	AGRO	Thu, Dec 31, 2020	6.60	6.81	6.53	6.80
2539	NYSE	AGRO	Wed, Dec 30, 2020	6.58	6.73	6.52	6.59
2538	NYSE	AGRO	Tue, Dec 29, 2020	6.23	6.57	6.23	6.52
2537	NYSE	AGRO	Mon, Dec 28, 2020	6.01	6.28	6.00	6.27
2536	NYSE	AGRO	Thu, Dec 24, 2020	6.16	6.16	5.98	6.00
2535	NYSE	AGRO	Wed, Dec 23, 2020	6.14	6.22	6.09	6.16
2534	NYSE	AGRO	Tue, Dec 22, 2020	6.36	6.36	6.12	6.15
2533	NYSE	AGRO	Mon, Dec 21, 2020	6.24	6.42	6.14	6.37
2532	NYSE	AGRO	Fri, Dec 18, 2020	6.10	6.37	6.06	6.32
2531	NYSE	AGRO	Thu, Dec 17, 2020	6.23	6.27	6.09	6.11
2530	NYSE	AGRO	Wed, Dec 16, 2020	6.20	6.30	6.14	6.18
2529	NYSE	AGRO	Tue, Dec 15, 2020	6.09	6.20	5.82	6.18
2528	NYSE	AGRO	Mon, Dec 14, 2020	6.37	6.44	6.11	6.12
2527	NYSE	AGRO	Fri, Dec 11, 2020	6.53	6.56	6.37	6.38
2526	NYSE	AGRO	Thu, Dec 10, 2020	6.41	6.68	6.36	6.56
2525	NYSE	AGRO	Wed, Dec 9, 2020	6.33	6.45	6.28	6.42
2524	NYSE	AGRO	Tue, Dec 8, 2020	6.24	6.43	6.21	6.35
2523	NYSE	AGRO	Mon, Dec 7, 2020	6.34	6.34	6.24	6.26
2522	NYSE	AGRO	Fri, Dec 4, 2020	6.26	6.36	6.21	6.32
2521	NYSE	AGRO	Thu, Dec 3, 2020	6.14	6.32	6.08	6.24
2520	NYSE	AGRO	Wed, Dec 2, 2020	6.02	6.20	6.00	6.14
2519	NYSE	AGRO	Tue, Dec 1, 2020	6.24	6.24	6.03	6.04
2518	NYSE	AGRO	Mon, Nov 30, 2020	6.16	6.20	6.11	6.18
2517	NYSE	AGRO	Fri, Nov 27, 2020	6.08	6.30	6.06	6.22
2516	NYSE	AGRO	Wed, Nov 25, 2020	6.07	6.23	5.95	6.14
2515	NYSE	AGRO	Tue, Nov 24, 2020	6.17	6.19	5.94	6.08
2514	NYSE	AGRO	Mon, Nov 23, 2020	6.02	6.20	5.97	6.12
2513	NYSE	AGRO	Fri, Nov 20, 2020	5.77	6.04	5.77	6.03
2512	NYSE	AGRO	Thu, Nov 19, 2020	5.62	5.78	5.60	5.75
2511	NYSE	AGRO	Wed, Nov 18, 2020	5.45	5.76	5.42	5.60
2510	NYSE	AGRO	Tue, Nov 17, 2020	5.34	5.48	5.28	5.45
2509	NYSE	AGRO	Mon, Nov 16, 2020	5.32	5.49	5.32	5.40
2508	NYSE	AGRO	Fri, Nov 13, 2020	5.08	5.55	5.08	5.23
2507	NYSE	AGRO	Thu, Nov 12, 2020	5.05	5.09	4.86	4.99
2506	NYSE	AGRO	Wed, Nov 11, 2020	5.08	5.20	5.00	5.06
2505	NYSE	AGRO	Tue, Nov 10, 2020	4.88	5.13	4.84	5.08
2504	NYSE	AGRO	Mon, Nov 9, 2020	4.83	5.02	4.78	4.84
2503	NYSE	AGRO	Fri, Nov 6, 2020	4.79	4.84	4.70	4.72
2502	NYSE	AGRO	Thu, Nov 5, 2020	4.66	4.84	4.65	4.84
2501	NYSE	AGRO	Wed, Nov 4, 2020	4.84	4.84	4.57	4.60
2500	NYSE	AGRO	Tue, Nov 3, 2020	4.90	4.94	4.84	4.86
2499	NYSE	AGRO	Mon, Nov 2, 2020	4.85	4.92	4.75	4.85
2498	NYSE	AGRO	Fri, Oct 30, 2020	4.67	4.84	4.57	4.84
2497	NYSE	AGRO	Thu, Oct 29, 2020	4.74	4.75	4.56	4.67
2496	NYSE	AGRO	Wed, Oct 28, 2020	4.73	4.86	4.71	4.75
2495	NYSE	AGRO	Tue, Oct 27, 2020	4.92	4.92	4.71	4.80
2494	NYSE	AGRO	Mon, Oct 26, 2020	4.95	4.98	4.90	4.94
2493	NYSE	AGRO	Fri, Oct 23, 2020	4.96	5.04	4.91	4.98
2492	NYSE	AGRO	Thu, Oct 22, 2020	4.97	4.97	4.88	4.96
2491	NYSE	AGRO	Wed, Oct 21, 2020	4.93	4.98	4.90	4.96
2490	NYSE	AGRO	Tue, Oct 20, 2020	4.93	5.00	4.89	4.93
2489	NYSE	AGRO	Mon, Oct 19, 2020	4.94	5.10	4.90	4.91
2488	NYSE	AGRO	Fri, Oct 16, 2020	4.99	5.02	4.88	4.98
2487	NYSE	AGRO	Thu, Oct 15, 2020	4.98	5.09	4.92	4.98
2486	NYSE	AGRO	Wed, Oct 14, 2020	4.99	5.05	4.93	5.00
2485	NYSE	AGRO	Tue, Oct 13, 2020	4.91	4.97	4.81	4.95
2484	NYSE	AGRO	Mon, Oct 12, 2020	4.90	4.98	4.85	4.95
2483	NYSE	AGRO	Fri, Oct 9, 2020	4.90	4.93	4.81	4.91
2482	NYSE	AGRO	Thu, Oct 8, 2020	4.79	4.94	4.75	4.87
2481	NYSE	AGRO	Wed, Oct 7, 2020	4.79	4.83	4.71	4.75
2480	NYSE	AGRO	Tue, Oct 6, 2020	4.75	4.80	4.67	4.75
2479	NYSE	AGRO	Mon, Oct 5, 2020	4.77	4.85	4.69	4.73
2478	NYSE	AGRO	Fri, Oct 2, 2020	4.71	4.79	4.69	4.77
2477	NYSE	AGRO	Thu, Oct 1, 2020	4.73	4.84	4.67	4.79
2476	NYSE	AGRO	Wed, Sep 30, 2020	4.57	4.69	4.57	4.67
2475	NYSE	AGRO	Tue, Sep 29, 2020	4.61	4.68	4.55	4.57
2474	NYSE	AGRO	Mon, Sep 28, 2020	4.62	4.73	4.62	4.66
2473	NYSE	AGRO	Fri, Sep 25, 2020	4.68	4.69	4.61	4.62
2472	NYSE	AGRO	Thu, Sep 24, 2020	4.70	4.79	4.60	4.71
2471	NYSE	AGRO	Wed, Sep 23, 2020	4.76	4.80	4.66	4.70
2470	NYSE	AGRO	Tue, Sep 22, 2020	4.75	4.81	4.70	4.77
2469	NYSE	AGRO	Mon, Sep 21, 2020	4.85	4.86	4.71	4.75
2468	NYSE	AGRO	Fri, Sep 18, 2020	5.01	5.05	4.82	4.93
2467	NYSE	AGRO	Thu, Sep 17, 2020	4.98	5.05	4.94	5.01
2466	NYSE	AGRO	Wed, Sep 16, 2020	5.11	5.11	4.95	5.00
2465	NYSE	AGRO	Tue, Sep 15, 2020	5.09	5.13	4.96	5.05
2464	NYSE	AGRO	Mon, Sep 14, 2020	5.16	5.16	5.05	5.10
2463	NYSE	AGRO	Fri, Sep 11, 2020	5.19	5.19	5.04	5.11
2462	NYSE	AGRO	Thu, Sep 10, 2020	5.14	5.28	5.05	5.15
2461	NYSE	AGRO	Wed, Sep 9, 2020	5.09	5.29	5.07	5.15
2460	NYSE	AGRO	Tue, Sep 8, 2020	5.07	5.15	4.97	5.07
2459	NYSE	AGRO	Fri, Sep 4, 2020	5.21	5.45	5.07	5.15
2458	NYSE	AGRO	Thu, Sep 3, 2020	5.02	5.26	5.02	5.15
2457	NYSE	AGRO	Wed, Sep 2, 2020	5.25	5.25	5.03	5.08
2456	NYSE	AGRO	Tue, Sep 1, 2020	5.10	5.20	5.02	5.17
2455	NYSE	AGRO	Mon, Aug 31, 2020	5.35	5.35	5.06	5.06
2454	NYSE	AGRO	Fri, Aug 28, 2020	5.17	5.38	5.11	5.36
2453	NYSE	AGRO	Thu, Aug 27, 2020	5.07	5.25	5.00	5.15
2452	NYSE	AGRO	Wed, Aug 26, 2020	5.07	5.27	5.05	5.06
2451	NYSE	AGRO	Tue, Aug 25, 2020	5.04	5.11	4.95	5.09
2450	NYSE	AGRO	Mon, Aug 24, 2020	5.06	5.07	4.94	5.00
2449	NYSE	AGRO	Fri, Aug 21, 2020	4.94	5.10	4.94	5.05
2448	NYSE	AGRO	Thu, Aug 20, 2020	4.90	5.03	4.88	4.96
2447	NYSE	AGRO	Wed, Aug 19, 2020	4.94	5.06	4.91	4.95
2446	NYSE	AGRO	Tue, Aug 18, 2020	4.85	4.98	4.83	4.94
2445	NYSE	AGRO	Mon, Aug 17, 2020	5.03	5.03	4.76	4.84
2444	NYSE	AGRO	Fri, Aug 14, 2020	5.19	5.24	4.89	5.07
2443	NYSE	AGRO	Thu, Aug 13, 2020	4.91	5.09	4.81	5.08
2442	NYSE	AGRO	Wed, Aug 12, 2020	4.69	4.93	4.66	4.89
2441	NYSE	AGRO	Tue, Aug 11, 2020	4.71	4.83	4.62	4.66
2440	NYSE	AGRO	Mon, Aug 10, 2020	4.51	4.70	4.46	4.49
2439	NYSE	AGRO	Fri, Aug 7, 2020	4.45	4.48	4.32	4.43
2438	NYSE	AGRO	Thu, Aug 6, 2020	4.28	4.49	4.28	4.46
2437	NYSE	AGRO	Wed, Aug 5, 2020	4.31	4.45	4.28	4.30
2436	NYSE	AGRO	Tue, Aug 4, 2020	4.31	4.62	4.26	4.28
2435	NYSE	AGRO	Mon, Aug 3, 2020	4.17	4.34	4.11	4.32
2434	NYSE	AGRO	Fri, Jul 31, 2020	4.23	4.25	4.09	4.18
2433	NYSE	AGRO	Thu, Jul 30, 2020	4.35	4.35	4.21	4.25
2432	NYSE	AGRO	Wed, Jul 29, 2020	4.50	4.51	4.40	4.40
2431	NYSE	AGRO	Tue, Jul 28, 2020	4.49	4.55	4.42	4.51
2430	NYSE	AGRO	Mon, Jul 27, 2020	4.49	4.54	4.38	4.51
2429	NYSE	AGRO	Fri, Jul 24, 2020	4.78	4.78	4.49	4.49
2428	NYSE	AGRO	Thu, Jul 23, 2020	4.68	4.82	4.65	4.79
2427	NYSE	AGRO	Wed, Jul 22, 2020	4.48	4.68	4.48	4.64
2426	NYSE	AGRO	Tue, Jul 21, 2020	4.26	4.49	4.26	4.47
2425	NYSE	AGRO	Mon, Jul 20, 2020	4.21	4.25	4.16	4.22
2424	NYSE	AGRO	Fri, Jul 17, 2020	4.29	4.32	4.20	4.23
2423	NYSE	AGRO	Thu, Jul 16, 2020	4.37	4.37	4.23	4.29
2422	NYSE	AGRO	Wed, Jul 15, 2020	4.33	4.46	4.33	4.37
2421	NYSE	AGRO	Tue, Jul 14, 2020	4.32	4.39	4.25	4.30
2420	NYSE	AGRO	Mon, Jul 13, 2020	4.33	4.48	4.19	4.32
2419	NYSE	AGRO	Fri, Jul 10, 2020	4.16	4.27	4.13	4.26
2418	NYSE	AGRO	Thu, Jul 9, 2020	4.34	4.39	4.16	4.16
2417	NYSE	AGRO	Wed, Jul 8, 2020	4.32	4.38	4.24	4.34
2416	NYSE	AGRO	Tue, Jul 7, 2020	4.46	4.46	4.33	4.34
2415	NYSE	AGRO	Mon, Jul 6, 2020	4.49	4.59	4.44	4.46
2414	NYSE	AGRO	Thu, Jul 2, 2020	4.41	4.47	4.38	4.43
2413	NYSE	AGRO	Wed, Jul 1, 2020	4.32	4.42	4.32	4.34
2412	NYSE	AGRO	Tue, Jun 30, 2020	4.32	4.38	4.26	4.34
2411	NYSE	AGRO	Mon, Jun 29, 2020	4.32	4.46	4.29	4.32
2410	NYSE	AGRO	Fri, Jun 26, 2020	4.38	4.44	4.31	4.32
2409	NYSE	AGRO	Thu, Jun 25, 2020	4.36	4.47	4.35	4.42
2408	NYSE	AGRO	Wed, Jun 24, 2020	4.50	4.50	4.37	4.41
2407	NYSE	AGRO	Tue, Jun 23, 2020	4.61	4.68	4.48	4.54
2406	NYSE	AGRO	Mon, Jun 22, 2020	4.60	4.61	4.41	4.58
2405	NYSE	AGRO	Fri, Jun 19, 2020	4.68	4.76	4.54	4.59
2404	NYSE	AGRO	Thu, Jun 18, 2020	4.57	4.68	4.53	4.59
2403	NYSE	AGRO	Wed, Jun 17, 2020	4.86	4.90	4.63	4.63
2402	NYSE	AGRO	Tue, Jun 16, 2020	4.70	4.90	4.59	4.86
2401	NYSE	AGRO	Mon, Jun 15, 2020	4.56	4.63	4.45	4.50
2400	NYSE	AGRO	Fri, Jun 12, 2020	4.67	4.80	4.66	4.66
2399	NYSE	AGRO	Thu, Jun 11, 2020	4.40	4.69	4.40	4.54
2398	NYSE	AGRO	Wed, Jun 10, 2020	4.99	4.99	4.68	4.71
2397	NYSE	AGRO	Tue, Jun 9, 2020	5.31	5.35	4.94	4.96
2396	NYSE	AGRO	Mon, Jun 8, 2020	5.46	5.60	5.19	5.28
2395	NYSE	AGRO	Fri, Jun 5, 2020	4.72	5.04	4.66	4.96
2394	NYSE	AGRO	Thu, Jun 4, 2020	4.50	4.70	4.50	4.57
2393	NYSE	AGRO	Wed, Jun 3, 2020	4.68	4.76	4.52	4.53
2392	NYSE	AGRO	Tue, Jun 2, 2020	4.47	4.70	4.44	4.64
2391	NYSE	AGRO	Mon, Jun 1, 2020	4.28	4.50	4.20	4.36
2390	NYSE	AGRO	Fri, May 29, 2020	4.24	4.33	4.09	4.31
2389	NYSE	AGRO	Thu, May 28, 2020	4.19	4.38	4.11	4.28
2388	NYSE	AGRO	Wed, May 27, 2020	4.00	4.28	4.00	4.23
2387	NYSE	AGRO	Tue, May 26, 2020	4.15	4.27	3.98	4.01
2386	NYSE	AGRO	Fri, May 22, 2020	3.95	4.12	3.86	4.10
2385	NYSE	AGRO	Thu, May 21, 2020	3.85	3.92	3.79	3.91
2384	NYSE	AGRO	Wed, May 20, 2020	3.80	3.86	3.75	3.83
2383	NYSE	AGRO	Tue, May 19, 2020	3.81	3.86	3.74	3.77
2382	NYSE	AGRO	Mon, May 18, 2020	3.63	3.81	3.63	3.81
2381	NYSE	AGRO	Fri, May 15, 2020	3.62	3.89	3.54	3.63
2380	NYSE	AGRO	Thu, May 14, 2020	3.56	3.72	3.50	3.64
2379	NYSE	AGRO	Wed, May 13, 2020	3.76	3.79	3.57	3.64
2378	NYSE	AGRO	Tue, May 12, 2020	3.89	3.91	3.78	3.82
2377	NYSE	AGRO	Mon, May 11, 2020	3.77	3.92	3.73	3.89
2376	NYSE	AGRO	Fri, May 8, 2020	3.91	3.96	3.75	3.77
2375	NYSE	AGRO	Thu, May 7, 2020	3.91	3.92	3.78	3.87
2374	NYSE	AGRO	Wed, May 6, 2020	3.82	3.91	3.63	3.86
2373	NYSE	AGRO	Tue, May 5, 2020	4.00	4.09	3.81	3.84
2372	NYSE	AGRO	Mon, May 4, 2020	3.75	3.91	3.66	3.90
2371	NYSE	AGRO	Fri, May 1, 2020	3.94	3.94	3.69	3.76
2370	NYSE	AGRO	Thu, Apr 30, 2020	3.98	4.00	3.89	3.99
2369	NYSE	AGRO	Wed, Apr 29, 2020	4.03	4.15	3.95	3.98
2368	NYSE	AGRO	Tue, Apr 28, 2020	4.03	4.09	3.98	3.99
2367	NYSE	AGRO	Mon, Apr 27, 2020	4.09	4.10	4.00	4.03
2366	NYSE	AGRO	Fri, Apr 24, 2020	4.16	4.18	4.06	4.08
2365	NYSE	AGRO	Thu, Apr 23, 2020	4.03	4.16	3.99	4.15
2364	NYSE	AGRO	Wed, Apr 22, 2020	3.96	4.04	3.80	4.03
2363	NYSE	AGRO	Tue, Apr 21, 2020	4.00	4.01	3.87	3.91
2362	NYSE	AGRO	Mon, Apr 20, 2020	4.04	4.17	3.94	3.99
2361	NYSE	AGRO	Fri, Apr 17, 2020	4.00	4.08	3.96	4.06
2360	NYSE	AGRO	Thu, Apr 16, 2020	3.97	4.02	3.93	3.99
2359	NYSE	AGRO	Wed, Apr 15, 2020	4.03	4.08	3.86	4.01
2358	NYSE	AGRO	Tue, Apr 14, 2020	4.10	4.27	3.89	4.16
2357	NYSE	AGRO	Mon, Apr 13, 2020	4.55	4.62	4.09	4.15
2356	NYSE	AGRO	Thu, Apr 9, 2020	4.32	4.63	4.28	4.55
2355	NYSE	AGRO	Wed, Apr 8, 2020	4.15	4.30	4.14	4.27
2354	NYSE	AGRO	Tue, Apr 7, 2020	3.91	4.24	3.91	4.14
2353	NYSE	AGRO	Mon, Apr 6, 2020	3.66	3.96	3.59	3.88
2352	NYSE	AGRO	Fri, Apr 3, 2020	3.60	3.62	3.31	3.61
2351	NYSE	AGRO	Thu, Apr 2, 2020	3.50	3.70	3.41	3.56
2350	NYSE	AGRO	Wed, Apr 1, 2020	3.78	3.83	3.54	3.55
2349	NYSE	AGRO	Tue, Mar 31, 2020	3.84	3.99	3.73	3.89
2348	NYSE	AGRO	Mon, Mar 30, 2020	4.10	4.19	3.80	3.89
2347	NYSE	AGRO	Fri, Mar 27, 2020	4.05	4.29	3.95	4.11
2346	NYSE	AGRO	Thu, Mar 26, 2020	4.10	4.18	3.92	4.13
2345	NYSE	AGRO	Wed, Mar 25, 2020	4.12	4.23	3.98	4.11
2344	NYSE	AGRO	Tue, Mar 24, 2020	4.22	4.34	3.86	4.10
2343	NYSE	AGRO	Mon, Mar 23, 2020	4.00	4.33	3.99	4.10
2342	NYSE	AGRO	Fri, Mar 20, 2020	4.10	4.26	3.96	4.08
2341	NYSE	AGRO	Thu, Mar 19, 2020	3.84	4.16	3.58	4.07
2340	NYSE	AGRO	Wed, Mar 18, 2020	4.28	4.33	3.68	3.87
2339	NYSE	AGRO	Tue, Mar 17, 2020	4.81	4.94	4.50	4.56
2338	NYSE	AGRO	Mon, Mar 16, 2020	4.32	4.88	4.14	4.71
2337	NYSE	AGRO	Fri, Mar 13, 2020	5.45	5.45	4.51	5.06
2336	NYSE	AGRO	Thu, Mar 12, 2020	4.87	4.87	4.20	4.46
2335	NYSE	AGRO	Wed, Mar 11, 2020	5.33	5.43	4.92	5.01
2334	NYSE	AGRO	Tue, Mar 10, 2020	5.40	5.50	5.19	5.37
2333	NYSE	AGRO	Mon, Mar 9, 2020	6.15	6.15	5.18	5.24
2332	NYSE	AGRO	Fri, Mar 6, 2020	6.87	6.94	6.68	6.80
2331	NYSE	AGRO	Thu, Mar 5, 2020	7.16	7.23	7.01	7.04
2330	NYSE	AGRO	Wed, Mar 4, 2020	7.17	7.43	7.16	7.32
2329	NYSE	AGRO	Tue, Mar 3, 2020	7.29	7.48	7.02	7.08
2328	NYSE	AGRO	Mon, Mar 2, 2020	6.62	7.27	6.52	7.24
2327	NYSE	AGRO	Fri, Feb 28, 2020	6.89	6.93	6.50	6.54
2326	NYSE	AGRO	Thu, Feb 27, 2020	6.96	7.09	6.70	7.04
2325	NYSE	AGRO	Wed, Feb 26, 2020	7.25	7.31	6.96	7.00
2324	NYSE	AGRO	Tue, Feb 25, 2020	7.60	7.60	7.22	7.28
2323	NYSE	AGRO	Mon, Feb 24, 2020	7.58	7.65	7.55	7.57
2322	NYSE	AGRO	Fri, Feb 21, 2020	7.90	7.91	7.68	7.74
2321	NYSE	AGRO	Thu, Feb 20, 2020	8.05	8.11	7.92	7.95
2320	NYSE	AGRO	Wed, Feb 19, 2020	7.96	8.06	7.94	8.05
2319	NYSE	AGRO	Tue, Feb 18, 2020	8.10	8.10	7.93	7.99
2318	NYSE	AGRO	Fri, Feb 14, 2020	8.02	8.16	7.97	8.15
2317	NYSE	AGRO	Thu, Feb 13, 2020	8.08	8.12	7.86	8.00
2316	NYSE	AGRO	Wed, Feb 12, 2020	7.94	8.27	7.90	8.14
2315	NYSE	AGRO	Tue, Feb 11, 2020	7.98	8.03	7.88	7.94
2314	NYSE	AGRO	Mon, Feb 10, 2020	7.85	7.98	7.73	7.86
2313	NYSE	AGRO	Fri, Feb 7, 2020	7.67	7.87	7.59	7.87
2312	NYSE	AGRO	Thu, Feb 6, 2020	7.66	7.72	7.62	7.68
2311	NYSE	AGRO	Wed, Feb 5, 2020	7.51	7.74	7.51	7.60
2310	NYSE	AGRO	Tue, Feb 4, 2020	7.42	7.54	7.39	7.51
2309	NYSE	AGRO	Mon, Feb 3, 2020	7.48	7.49	7.34	7.37
2308	NYSE	AGRO	Fri, Jan 31, 2020	7.54	7.61	7.42	7.47
2307	NYSE	AGRO	Thu, Jan 30, 2020	7.75	7.90	7.47	7.53
2306	NYSE	AGRO	Wed, Jan 29, 2020	7.53	7.60	7.49	7.51
2305	NYSE	AGRO	Tue, Jan 28, 2020	7.39	7.54	7.36	7.48
2304	NYSE	AGRO	Mon, Jan 27, 2020	7.39	7.45	7.30	7.39
2303	NYSE	AGRO	Fri, Jan 24, 2020	7.60	7.62	7.36	7.48
2302	NYSE	AGRO	Thu, Jan 23, 2020	7.63	7.66	7.59	7.62
2301	NYSE	AGRO	Wed, Jan 22, 2020	7.71	7.80	7.66	7.69
2300	NYSE	AGRO	Tue, Jan 21, 2020	7.73	7.80	7.68	7.72
2299	NYSE	AGRO	Fri, Jan 17, 2020	8.04	8.14	7.75	7.80
2298	NYSE	AGRO	Thu, Jan 16, 2020	8.07	8.15	8.01	8.01
2297	NYSE	AGRO	Wed, Jan 15, 2020	8.34	8.39	8.03	8.07
2296	NYSE	AGRO	Tue, Jan 14, 2020	8.47	8.47	8.28	8.35
2295	NYSE	AGRO	Mon, Jan 13, 2020	8.45	8.52	8.36	8.49
2294	NYSE	AGRO	Fri, Jan 10, 2020	8.46	8.50	8.35	8.45
2293	NYSE	AGRO	Thu, Jan 9, 2020	8.42	8.51	8.30	8.45
2292	NYSE	AGRO	Wed, Jan 8, 2020	8.40	8.43	8.29	8.37
2291	NYSE	AGRO	Tue, Jan 7, 2020	8.31	8.49	8.31	8.39
2290	NYSE	AGRO	Mon, Jan 6, 2020	8.28	8.39	8.24	8.35
2289	NYSE	AGRO	Fri, Jan 3, 2020	8.08	8.31	8.07	8.29
2288	NYSE	AGRO	Thu, Jan 2, 2020	8.41	8.41	8.12	8.13
2287	NYSE	AGRO	Tue, Dec 31, 2019	8.33	8.45	8.33	8.37
2286	NYSE	AGRO	Mon, Dec 30, 2019	8.39	8.41	8.32	8.35
2285	NYSE	AGRO	Fri, Dec 27, 2019	8.50	8.51	8.32	8.39
2284	NYSE	AGRO	Thu, Dec 26, 2019	8.57	8.69	8.44	8.49
2283	NYSE	AGRO	Tue, Dec 24, 2019	8.42	8.58	8.35	8.53
2282	NYSE	AGRO	Mon, Dec 23, 2019	8.63	8.63	8.42	8.45
2281	NYSE	AGRO	Fri, Dec 20, 2019	8.46	8.70	8.45	8.63
2280	NYSE	AGRO	Thu, Dec 19, 2019	8.14	8.47	8.04	8.45
2279	NYSE	AGRO	Wed, Dec 18, 2019	8.10	8.23	8.03	8.09
2278	NYSE	AGRO	Tue, Dec 17, 2019	8.10	8.15	8.00	8.11
2277	NYSE	AGRO	Mon, Dec 16, 2019	7.93	8.19	7.88	8.02
2276	NYSE	AGRO	Fri, Dec 13, 2019	7.80	7.95	7.70	7.83
2275	NYSE	AGRO	Thu, Dec 12, 2019	7.67	7.85	7.60	7.77
2274	NYSE	AGRO	Wed, Dec 11, 2019	7.80	7.82	7.61	7.73
2273	NYSE	AGRO	Tue, Dec 10, 2019	7.89	8.05	7.70	7.78
2272	NYSE	AGRO	Mon, Dec 9, 2019	7.35	7.58	7.35	7.51
2271	NYSE	AGRO	Fri, Dec 6, 2019	7.20	7.42	7.18	7.41
2270	NYSE	AGRO	Thu, Dec 5, 2019	6.93	7.22	6.92	7.15
2269	NYSE	AGRO	Wed, Dec 4, 2019	6.92	7.05	6.87	6.92
2268	NYSE	AGRO	Tue, Dec 3, 2019	6.91	6.94	6.82	6.88
2267	NYSE	AGRO	Mon, Dec 2, 2019	6.87	6.95	6.79	6.92
2266	NYSE	AGRO	Fri, Nov 29, 2019	6.90	6.97	6.76	6.88
2265	NYSE	AGRO	Wed, Nov 27, 2019	6.79	6.92	6.77	6.89
2264	NYSE	AGRO	Tue, Nov 26, 2019	6.87	6.88	6.73	6.86
2263	NYSE	AGRO	Mon, Nov 25, 2019	6.70	6.96	6.66	6.89
2262	NYSE	AGRO	Fri, Nov 22, 2019	6.69	6.81	6.69	6.75
2261	NYSE	AGRO	Thu, Nov 21, 2019	6.60	6.73	6.55	6.71
2260	NYSE	AGRO	Wed, Nov 20, 2019	6.51	6.73	6.38	6.62
2259	NYSE	AGRO	Tue, Nov 19, 2019	6.30	6.49	6.21	6.49
2258	NYSE	AGRO	Mon, Nov 18, 2019	6.40	6.47	6.23	6.35
2257	NYSE	AGRO	Fri, Nov 15, 2019	6.37	6.57	6.34	6.45
2256	NYSE	AGRO	Thu, Nov 14, 2019	6.14	6.44	5.99	6.35
2255	NYSE	AGRO	Wed, Nov 13, 2019	6.13	6.24	6.11	6.19
2254	NYSE	AGRO	Tue, Nov 12, 2019	5.70	6.17	5.65	6.16
2253	NYSE	AGRO	Mon, Nov 11, 2019	5.56	5.70	5.55	5.70
2252	NYSE	AGRO	Fri, Nov 8, 2019	5.67	5.67	5.50	5.63
2251	NYSE	AGRO	Thu, Nov 7, 2019	5.86	5.93	5.49	5.68
2250	NYSE	AGRO	Wed, Nov 6, 2019	5.91	6.02	5.85	5.85
2249	NYSE	AGRO	Tue, Nov 5, 2019	5.83	5.97	5.83	5.93
2248	NYSE	AGRO	Mon, Nov 4, 2019	5.88	5.93	5.80	5.87
2247	NYSE	AGRO	Fri, Nov 1, 2019	5.93	5.98	5.75	5.84
2246	NYSE	AGRO	Thu, Oct 31, 2019	6.02	6.04	5.85	5.93
2245	NYSE	AGRO	Wed, Oct 30, 2019	6.21	6.25	5.85	6.02
2244	NYSE	AGRO	Tue, Oct 29, 2019	6.23	6.39	6.12	6.24
2243	NYSE	AGRO	Mon, Oct 28, 2019	6.05	6.26	6.05	6.20
2242	NYSE	AGRO	Fri, Oct 25, 2019	6.09	6.10	5.99	6.07
2241	NYSE	AGRO	Thu, Oct 24, 2019	6.05	6.24	6.05	6.09
2240	NYSE	AGRO	Wed, Oct 23, 2019	6.01	6.15	5.95	6.06
2239	NYSE	AGRO	Tue, Oct 22, 2019	5.98	6.07	5.95	6.00
2238	NYSE	AGRO	Mon, Oct 21, 2019	5.96	6.01	5.95	5.99
2237	NYSE	AGRO	Fri, Oct 18, 2019	5.90	6.03	5.89	5.98
2236	NYSE	AGRO	Thu, Oct 17, 2019	5.81	5.89	5.76	5.88
2235	NYSE	AGRO	Wed, Oct 16, 2019	5.86	5.92	5.76	5.80
2234	NYSE	AGRO	Tue, Oct 15, 2019	5.84	5.92	5.79	5.85
2233	NYSE	AGRO	Mon, Oct 14, 2019	6.01	6.02	5.87	5.89
2232	NYSE	AGRO	Fri, Oct 11, 2019	5.85	6.08	5.84	6.01
2231	NYSE	AGRO	Thu, Oct 10, 2019	5.73	5.88	5.70	5.80
2230	NYSE	AGRO	Wed, Oct 9, 2019	5.75	5.97	5.75	5.79
2229	NYSE	AGRO	Tue, Oct 8, 2019	5.88	5.91	5.67	5.67
2228	NYSE	AGRO	Mon, Oct 7, 2019	5.88	6.00	5.87	5.95
2227	NYSE	AGRO	Fri, Oct 4, 2019	5.88	6.01	5.80	6.00
2226	NYSE	AGRO	Thu, Oct 3, 2019	5.87	5.87	5.69	5.84
2225	NYSE	AGRO	Wed, Oct 2, 2019	5.81	6.02	5.71	5.90
2224	NYSE	AGRO	Tue, Oct 1, 2019	5.82	5.90	5.77	5.81
2223	NYSE	AGRO	Mon, Sep 30, 2019	5.65	5.84	5.65	5.83
2222	NYSE	AGRO	Fri, Sep 27, 2019	5.64	5.76	5.63	5.71
2221	NYSE	AGRO	Thu, Sep 26, 2019	5.92	5.92	5.59	5.62
2220	NYSE	AGRO	Wed, Sep 25, 2019	5.98	6.05	5.84	5.90
2219	NYSE	AGRO	Tue, Sep 24, 2019	6.23	6.24	5.92	6.00
2218	NYSE	AGRO	Mon, Sep 23, 2019	6.22	6.24	6.17	6.22
2217	NYSE	AGRO	Fri, Sep 20, 2019	6.20	6.28	6.19	6.20
2216	NYSE	AGRO	Thu, Sep 19, 2019	6.23	6.25	6.13	6.21
2215	NYSE	AGRO	Wed, Sep 18, 2019	6.26	6.30	6.10	6.21
2214	NYSE	AGRO	Tue, Sep 17, 2019	6.11	6.38	6.11	6.30
2213	NYSE	AGRO	Mon, Sep 16, 2019	5.93	6.20	5.93	6.15
2212	NYSE	AGRO	Fri, Sep 13, 2019	5.88	6.02	5.86	5.95
2211	NYSE	AGRO	Thu, Sep 12, 2019	5.86	5.94	5.82	5.89
2210	NYSE	AGRO	Wed, Sep 11, 2019	5.69	5.87	5.54	5.83
2209	NYSE	AGRO	Tue, Sep 10, 2019	5.53	5.69	5.53	5.63
2208	NYSE	AGRO	Mon, Sep 9, 2019	5.50	5.64	5.49	5.57
2207	NYSE	AGRO	Fri, Sep 6, 2019	5.41	5.60	5.41	5.52
2206	NYSE	AGRO	Thu, Sep 5, 2019	5.41	5.71	5.39	5.42
2205	NYSE	AGRO	Wed, Sep 4, 2019	5.40	5.61	5.29	5.47
2204	NYSE	AGRO	Tue, Sep 3, 2019	5.52	5.58	5.43	5.45
2203	NYSE	AGRO	Fri, Aug 30, 2019	5.61	5.63	5.43	5.58
2202	NYSE	AGRO	Thu, Aug 29, 2019	5.73	5.74	5.55	5.56
2201	NYSE	AGRO	Wed, Aug 28, 2019	5.68	5.83	5.68	5.70
2200	NYSE	AGRO	Tue, Aug 27, 2019	5.80	5.82	5.70	5.72
2199	NYSE	AGRO	Mon, Aug 26, 2019	5.75	5.84	5.70	5.79
2198	NYSE	AGRO	Fri, Aug 23, 2019	5.81	5.86	5.61	5.72
2197	NYSE	AGRO	Thu, Aug 22, 2019	5.82	5.89	5.81	5.83
2196	NYSE	AGRO	Wed, Aug 21, 2019	5.81	5.91	5.68	5.82
2195	NYSE	AGRO	Tue, Aug 20, 2019	5.90	5.97	5.71	5.74
2194	NYSE	AGRO	Mon, Aug 19, 2019	6.06	6.07	5.82	5.92
2193	NYSE	AGRO	Fri, Aug 16, 2019	5.58	6.15	5.58	6.11
2192	NYSE	AGRO	Thu, Aug 15, 2019	5.57	5.84	5.50	5.82
2191	NYSE	AGRO	Wed, Aug 14, 2019	5.57	5.71	5.52	5.61
2190	NYSE	AGRO	Tue, Aug 13, 2019	5.97	5.99	5.53	5.64
2189	NYSE	AGRO	Mon, Aug 12, 2019	6.57	6.66	5.65	5.92
2188	NYSE	AGRO	Fri, Aug 9, 2019	6.82	7.12	6.82	7.05
2187	NYSE	AGRO	Thu, Aug 8, 2019	6.66	6.90	6.60	6.87
2186	NYSE	AGRO	Wed, Aug 7, 2019	6.63	6.63	6.51	6.59
2185	NYSE	AGRO	Tue, Aug 6, 2019	6.74	6.74	6.59	6.66
2184	NYSE	AGRO	Mon, Aug 5, 2019	6.84	6.84	6.65	6.68
2183	NYSE	AGRO	Fri, Aug 2, 2019	6.87	6.91	6.75	6.90
2182	NYSE	AGRO	Thu, Aug 1, 2019	6.81	6.97	6.81	6.88
2181	NYSE	AGRO	Wed, Jul 31, 2019	6.69	6.85	6.58	6.75
2180	NYSE	AGRO	Tue, Jul 30, 2019	6.88	6.91	6.72	6.72
2179	NYSE	AGRO	Mon, Jul 29, 2019	6.85	6.91	6.84	6.87
2178	NYSE	AGRO	Fri, Jul 26, 2019	6.83	6.92	6.83	6.89
2177	NYSE	AGRO	Thu, Jul 25, 2019	6.82	6.86	6.75	6.84
2176	NYSE	AGRO	Wed, Jul 24, 2019	6.83	6.92	6.83	6.86
2175	NYSE	AGRO	Tue, Jul 23, 2019	6.98	6.99	6.89	6.91
2174	NYSE	AGRO	Mon, Jul 22, 2019	6.84	6.99	6.79	6.97
2173	NYSE	AGRO	Fri, Jul 19, 2019	6.76	6.88	6.76	6.79
2172	NYSE	AGRO	Thu, Jul 18, 2019	6.79	6.84	6.72	6.73
2171	NYSE	AGRO	Wed, Jul 17, 2019	6.86	6.94	6.62	6.76
2170	NYSE	AGRO	Tue, Jul 16, 2019	6.92	6.97	6.88	6.89
2169	NYSE	AGRO	Mon, Jul 15, 2019	7.00	7.00	6.87	6.89
2168	NYSE	AGRO	Fri, Jul 12, 2019	7.02	7.08	6.94	7.07
2167	NYSE	AGRO	Thu, Jul 11, 2019	7.02	7.09	6.98	7.01
2166	NYSE	AGRO	Wed, Jul 10, 2019	6.98	7.05	6.82	7.03
2165	NYSE	AGRO	Tue, Jul 9, 2019	6.95	7.17	6.89	6.95
2164	NYSE	AGRO	Mon, Jul 8, 2019	6.99	7.06	6.96	7.02
2163	NYSE	AGRO	Fri, Jul 5, 2019	6.97	7.05	6.93	7.01
2162	NYSE	AGRO	Wed, Jul 3, 2019	6.98	7.01	6.93	6.99
2161	NYSE	AGRO	Tue, Jul 2, 2019	7.08	7.12	6.94	7.00
2160	NYSE	AGRO	Mon, Jul 1, 2019	7.21	7.27	7.02	7.10
2159	NYSE	AGRO	Fri, Jun 28, 2019	6.96	7.16	6.92	7.14
2158	NYSE	AGRO	Thu, Jun 27, 2019	6.90	6.97	6.85	6.90
2157	NYSE	AGRO	Wed, Jun 26, 2019	6.90	6.94	6.83	6.90
2156	NYSE	AGRO	Tue, Jun 25, 2019	6.92	6.97	6.89	6.90
2155	NYSE	AGRO	Mon, Jun 24, 2019	6.94	6.98	6.93	6.96
2154	NYSE	AGRO	Fri, Jun 21, 2019	7.03	7.04	6.93	6.98
2153	NYSE	AGRO	Thu, Jun 20, 2019	7.15	7.21	6.95	7.03
2152	NYSE	AGRO	Wed, Jun 19, 2019	6.92	7.12	6.84	7.09
2151	NYSE	AGRO	Tue, Jun 18, 2019	6.78	6.96	6.74	6.92
2150	NYSE	AGRO	Mon, Jun 17, 2019	6.72	6.82	6.66	6.74
2149	NYSE	AGRO	Fri, Jun 14, 2019	6.83	6.92	6.71	6.71
2148	NYSE	AGRO	Thu, Jun 13, 2019	7.04	7.04	6.75	6.83
2147	NYSE	AGRO	Wed, Jun 12, 2019	7.04	7.12	6.78	7.01
2146	NYSE	AGRO	Tue, Jun 11, 2019	7.18	7.25	6.95	7.06
2145	NYSE	AGRO	Mon, Jun 10, 2019	7.20	7.29	7.04	7.14
2144	NYSE	AGRO	Fri, Jun 7, 2019	7.07	7.10	6.90	6.97
2143	NYSE	AGRO	Thu, Jun 6, 2019	7.12	7.13	6.95	7.04
2142	NYSE	AGRO	Wed, Jun 5, 2019	7.05	7.12	7.00	7.08
2141	NYSE	AGRO	Tue, Jun 4, 2019	6.78	7.03	6.70	7.03
2140	NYSE	AGRO	Mon, Jun 3, 2019	6.67	6.82	6.61	6.75
2139	NYSE	AGRO	Fri, May 31, 2019	6.67	6.67	6.51	6.65
2138	NYSE	AGRO	Thu, May 30, 2019	6.79	6.82	6.64	6.73
2137	NYSE	AGRO	Wed, May 29, 2019	6.65	6.85	6.43	6.76
2136	NYSE	AGRO	Tue, May 28, 2019	6.35	6.72	6.35	6.68
2135	NYSE	AGRO	Fri, May 24, 2019	6.30	6.44	6.28	6.35
2134	NYSE	AGRO	Thu, May 23, 2019	6.39	6.41	6.17	6.25
2133	NYSE	AGRO	Wed, May 22, 2019	6.51	6.58	6.29	6.40
2132	NYSE	AGRO	Tue, May 21, 2019	6.32	6.58	6.32	6.50
2131	NYSE	AGRO	Mon, May 20, 2019	6.46	6.51	6.34	6.44
2130	NYSE	AGRO	Fri, May 17, 2019	6.50	6.64	6.48	6.50
2129	NYSE	AGRO	Thu, May 16, 2019	6.59	6.69	6.50	6.58
2128	NYSE	AGRO	Wed, May 15, 2019	6.52	6.68	6.52	6.60
2127	NYSE	AGRO	Tue, May 14, 2019	6.63	6.76	6.51	6.59
2126	NYSE	AGRO	Mon, May 13, 2019	6.67	6.72	6.33	6.63
2125	NYSE	AGRO	Fri, May 10, 2019	6.84	6.90	6.72	6.82
2124	NYSE	AGRO	Thu, May 9, 2019	6.79	6.93	6.62	6.89
2123	NYSE	AGRO	Wed, May 8, 2019	6.88	6.97	6.80	6.84
2122	NYSE	AGRO	Tue, May 7, 2019	7.01	7.05	6.73	6.84
2121	NYSE	AGRO	Mon, May 6, 2019	6.95	7.07	6.90	7.05
2120	NYSE	AGRO	Fri, May 3, 2019	6.81	7.12	6.79	7.06
2119	NYSE	AGRO	Thu, May 2, 2019	6.79	6.83	6.67	6.79
2118	NYSE	AGRO	Wed, May 1, 2019	6.79	6.90	6.79	6.86
2117	NYSE	AGRO	Tue, Apr 30, 2019	6.80	6.84	6.67	6.80
2116	NYSE	AGRO	Mon, Apr 29, 2019	6.83	6.87	6.72	6.80
2115	NYSE	AGRO	Fri, Apr 26, 2019	6.75	6.85	6.70	6.84
2114	NYSE	AGRO	Thu, Apr 25, 2019	6.75	6.82	6.50	6.79
2113	NYSE	AGRO	Wed, Apr 24, 2019	6.82	6.82	6.57	6.70
2112	NYSE	AGRO	Tue, Apr 23, 2019	6.81	6.83	6.67	6.79
2111	NYSE	AGRO	Mon, Apr 22, 2019	6.85	6.90	6.73	6.77
2110	NYSE	AGRO	Thu, Apr 18, 2019	6.88	6.92	6.85	6.87
2109	NYSE	AGRO	Wed, Apr 17, 2019	6.95	6.95	6.83	6.89
2108	NYSE	AGRO	Tue, Apr 16, 2019	6.95	6.98	6.89	6.90
2107	NYSE	AGRO	Mon, Apr 15, 2019	6.97	6.98	6.90	6.93
2106	NYSE	AGRO	Fri, Apr 12, 2019	6.99	7.00	6.87	6.99
2105	NYSE	AGRO	Thu, Apr 11, 2019	7.07	7.07	6.90	6.94
2104	NYSE	AGRO	Wed, Apr 10, 2019	7.14	7.14	7.03	7.08
2103	NYSE	AGRO	Tue, Apr 9, 2019	7.11	7.26	7.00	7.09
2102	NYSE	AGRO	Mon, Apr 8, 2019	7.08	7.13	6.98	7.13
2101	NYSE	AGRO	Fri, Apr 5, 2019	6.84	7.08	6.77	7.07
2100	NYSE	AGRO	Thu, Apr 4, 2019	6.65	6.82	6.60	6.77
2099	NYSE	AGRO	Wed, Apr 3, 2019	6.67	6.73	6.64	6.70
2098	NYSE	AGRO	Tue, Apr 2, 2019	6.81	6.81	6.57	6.70
2097	NYSE	AGRO	Mon, Apr 1, 2019	6.94	6.94	6.70	6.81
2096	NYSE	AGRO	Fri, Mar 29, 2019	6.84	6.95	6.68	6.89
2095	NYSE	AGRO	Thu, Mar 28, 2019	6.82	6.92	6.74	6.81
2094	NYSE	AGRO	Wed, Mar 27, 2019	6.87	6.91	6.74	6.84
2093	NYSE	AGRO	Tue, Mar 26, 2019	6.94	6.98	6.81	6.93
2092	NYSE	AGRO	Mon, Mar 25, 2019	6.84	6.95	6.74	6.91
2091	NYSE	AGRO	Fri, Mar 22, 2019	7.22	7.25	6.86	6.87
2090	NYSE	AGRO	Thu, Mar 21, 2019	7.08	7.36	7.05	7.29
2089	NYSE	AGRO	Wed, Mar 20, 2019	7.09	7.21	7.00	7.11
2088	NYSE	AGRO	Tue, Mar 19, 2019	7.02	7.23	6.98	7.09
2087	NYSE	AGRO	Mon, Mar 18, 2019	7.00	7.10	6.77	7.01
2086	NYSE	AGRO	Fri, Mar 15, 2019	6.45	7.03	6.39	6.96
2085	NYSE	AGRO	Thu, Mar 14, 2019	6.72	6.75	6.54	6.63
2084	NYSE	AGRO	Wed, Mar 13, 2019	6.63	6.73	6.61	6.69
2083	NYSE	AGRO	Tue, Mar 12, 2019	6.60	6.74	6.58	6.61
2082	NYSE	AGRO	Mon, Mar 11, 2019	6.50	6.63	6.35	6.57
2081	NYSE	AGRO	Fri, Mar 8, 2019	6.78	6.78	6.35	6.46
2080	NYSE	AGRO	Thu, Mar 7, 2019	6.86	6.92	6.72	6.74
2079	NYSE	AGRO	Wed, Mar 6, 2019	7.09	7.10	6.75	6.89
2078	NYSE	AGRO	Tue, Mar 5, 2019	7.11	7.17	7.07	7.09
2077	NYSE	AGRO	Mon, Mar 4, 2019	7.07	7.17	7.05	7.14
2076	NYSE	AGRO	Fri, Mar 1, 2019	7.10	7.17	6.95	7.08
2075	NYSE	AGRO	Thu, Feb 28, 2019	7.16	7.21	6.98	7.11
2074	NYSE	AGRO	Wed, Feb 27, 2019	7.19	7.20	7.06	7.16
2073	NYSE	AGRO	Tue, Feb 26, 2019	7.24	7.26	7.12	7.22
2072	NYSE	AGRO	Mon, Feb 25, 2019	7.21	7.28	7.20	7.22
2071	NYSE	AGRO	Fri, Feb 22, 2019	7.22	7.28	7.14	7.21
2070	NYSE	AGRO	Thu, Feb 21, 2019	7.31	7.31	7.18	7.21
2069	NYSE	AGRO	Wed, Feb 20, 2019	7.35	7.41	7.31	7.37
2068	NYSE	AGRO	Tue, Feb 19, 2019	7.42	7.50	7.32	7.36
2067	NYSE	AGRO	Fri, Feb 15, 2019	7.63	7.74	7.41	7.43
2066	NYSE	AGRO	Thu, Feb 14, 2019	7.40	7.58	7.36	7.53
2065	NYSE	AGRO	Wed, Feb 13, 2019	7.26	7.44	7.21	7.42
2064	NYSE	AGRO	Tue, Feb 12, 2019	7.15	7.29	7.08	7.21
2063	NYSE	AGRO	Mon, Feb 11, 2019	7.20	7.26	7.07	7.09
2062	NYSE	AGRO	Fri, Feb 8, 2019	7.23	7.25	7.15	7.20
2061	NYSE	AGRO	Thu, Feb 7, 2019	7.24	7.30	7.15	7.25
2060	NYSE	AGRO	Wed, Feb 6, 2019	7.44	7.47	7.27	7.30
2059	NYSE	AGRO	Tue, Feb 5, 2019	7.40	7.55	7.40	7.50
2058	NYSE	AGRO	Mon, Feb 4, 2019	7.43	7.52	7.35	7.43
2057	NYSE	AGRO	Fri, Feb 1, 2019	7.59	7.67	7.39	7.47
2056	NYSE	AGRO	Thu, Jan 31, 2019	7.54	7.81	7.36	7.62
2055	NYSE	AGRO	Wed, Jan 30, 2019	7.22	7.54	7.09	7.49
2054	NYSE	AGRO	Tue, Jan 29, 2019	7.19	7.25	7.04	7.15
2053	NYSE	AGRO	Mon, Jan 28, 2019	7.10	7.23	7.05	7.12
2052	NYSE	AGRO	Fri, Jan 25, 2019	7.27	7.27	7.12	7.17
2051	NYSE	AGRO	Thu, Jan 24, 2019	7.34	7.42	7.25	7.26
2050	NYSE	AGRO	Wed, Jan 23, 2019	7.18	7.41	7.18	7.39
2049	NYSE	AGRO	Tue, Jan 22, 2019	7.15	7.18	7.01	7.12
2048	NYSE	AGRO	Fri, Jan 18, 2019	7.24	7.32	7.15	7.17
2047	NYSE	AGRO	Thu, Jan 17, 2019	7.20	7.35	7.09	7.20
2046	NYSE	AGRO	Wed, Jan 16, 2019	6.89	7.29	6.89	7.21
2045	NYSE	AGRO	Tue, Jan 15, 2019	7.15	7.26	7.10	7.19
2044	NYSE	AGRO	Mon, Jan 14, 2019	7.11	7.30	7.08	7.14
2043	NYSE	AGRO	Fri, Jan 11, 2019	7.00	7.22	7.00	7.17
2042	NYSE	AGRO	Thu, Jan 10, 2019	7.19	7.20	6.92	7.05
2041	NYSE	AGRO	Wed, Jan 9, 2019	7.11	7.25	7.10	7.20
2040	NYSE	AGRO	Tue, Jan 8, 2019	7.17	7.20	7.05	7.08
2039	NYSE	AGRO	Mon, Jan 7, 2019	7.13	7.23	7.12	7.16
2038	NYSE	AGRO	Fri, Jan 4, 2019	6.97	7.28	6.95	7.12
2037	NYSE	AGRO	Thu, Jan 3, 2019	7.04	7.14	6.92	6.95
2036	NYSE	AGRO	Wed, Jan 2, 2019	6.80	7.22	6.80	7.06
2035	NYSE	AGRO	Mon, Dec 31, 2018	6.86	7.00	6.79	6.96
2034	NYSE	AGRO	Fri, Dec 28, 2018	6.77	6.89	6.72	6.80
2033	NYSE	AGRO	Thu, Dec 27, 2018	6.69	6.82	6.59	6.78
2032	NYSE	AGRO	Wed, Dec 26, 2018	6.50	6.77	6.40	6.76
2031	NYSE	AGRO	Mon, Dec 24, 2018	6.67	6.74	6.48	6.50
2030	NYSE	AGRO	Fri, Dec 21, 2018	6.60	6.80	6.50	6.70
2029	NYSE	AGRO	Thu, Dec 20, 2018	6.67	6.73	6.50	6.64
2028	NYSE	AGRO	Wed, Dec 19, 2018	6.73	6.87	6.64	6.66
2027	NYSE	AGRO	Tue, Dec 18, 2018	6.71	6.82	6.64	6.72
2026	NYSE	AGRO	Mon, Dec 17, 2018	7.03	7.09	6.65	6.71
2025	NYSE	AGRO	Fri, Dec 14, 2018	7.04	7.23	7.01	7.05
2024	NYSE	AGRO	Thu, Dec 13, 2018	7.19	7.26	7.07	7.09
2023	NYSE	AGRO	Wed, Dec 12, 2018	7.06	7.34	7.04	7.13
2022	NYSE	AGRO	Tue, Dec 11, 2018	6.76	7.04	6.76	7.03
2021	NYSE	AGRO	Mon, Dec 10, 2018	7.05	7.12	6.86	6.99
2020	NYSE	AGRO	Fri, Dec 7, 2018	7.12	7.27	7.08	7.09
2019	NYSE	AGRO	Thu, Dec 6, 2018	7.02	7.13	6.77	7.12
2018	NYSE	AGRO	Tue, Dec 4, 2018	6.98	7.14	6.93	7.11
2017	NYSE	AGRO	Mon, Dec 3, 2018	7.12	7.18	6.96	7.00
2016	NYSE	AGRO	Fri, Nov 30, 2018	6.96	7.04	6.93	6.98
2015	NYSE	AGRO	Thu, Nov 29, 2018	6.85	7.05	6.85	7.00
2014	NYSE	AGRO	Wed, Nov 28, 2018	6.88	6.91	6.73	6.90
2013	NYSE	AGRO	Tue, Nov 27, 2018	6.96	7.00	6.86	6.89
2012	NYSE	AGRO	Mon, Nov 26, 2018	6.98	7.09	6.92	6.94
2011	NYSE	AGRO	Fri, Nov 23, 2018	6.93	7.01	6.92	7.00
2010	NYSE	AGRO	Wed, Nov 21, 2018	6.89	7.03	6.89	6.97
2009	NYSE	AGRO	Tue, Nov 20, 2018	7.01	7.05	6.77	6.82
2008	NYSE	AGRO	Mon, Nov 19, 2018	7.16	7.18	6.86	7.02
2007	NYSE	AGRO	Fri, Nov 16, 2018	7.24	7.41	7.01	7.19
2006	NYSE	AGRO	Thu, Nov 15, 2018	7.17	7.30	7.07	7.14
2005	NYSE	AGRO	Wed, Nov 14, 2018	7.10	7.18	6.94	7.15
2004	NYSE	AGRO	Tue, Nov 13, 2018	7.22	7.29	7.02	7.06
2003	NYSE	AGRO	Mon, Nov 12, 2018	7.26	7.35	7.16	7.28
2002	NYSE	AGRO	Fri, Nov 9, 2018	7.48	7.48	7.16	7.28
2001	NYSE	AGRO	Thu, Nov 8, 2018	7.71	7.75	7.46	7.50
2000	NYSE	AGRO	Wed, Nov 7, 2018	7.87	7.97	7.73	7.74
1999	NYSE	AGRO	Tue, Nov 6, 2018	8.00	8.04	7.83	7.87
1998	NYSE	AGRO	Mon, Nov 5, 2018	8.14	8.21	7.99	8.00
1997	NYSE	AGRO	Fri, Nov 2, 2018	7.95	8.27	7.86	8.18
1996	NYSE	AGRO	Thu, Nov 1, 2018	7.95	8.15	7.87	7.90
1995	NYSE	AGRO	Wed, Oct 31, 2018	7.67	8.17	7.56	8.00
1994	NYSE	AGRO	Tue, Oct 30, 2018	7.70	7.88	7.62	7.70
1993	NYSE	AGRO	Mon, Oct 29, 2018	7.80	7.83	7.63	7.68
1992	NYSE	AGRO	Fri, Oct 26, 2018	7.68	7.81	7.49	7.72
1991	NYSE	AGRO	Thu, Oct 25, 2018	7.77	7.77	7.59	7.70
1990	NYSE	AGRO	Wed, Oct 24, 2018	8.05	8.11	7.72	7.74
1989	NYSE	AGRO	Tue, Oct 23, 2018	8.12	8.15	7.93	8.00
1988	NYSE	AGRO	Mon, Oct 22, 2018	8.12	8.19	7.95	8.17
1987	NYSE	AGRO	Fri, Oct 19, 2018	7.92	8.21	7.92	8.09
1986	NYSE	AGRO	Thu, Oct 18, 2018	8.01	8.07	7.83	7.89
1985	NYSE	AGRO	Wed, Oct 17, 2018	8.20	8.20	8.02	8.04
1984	NYSE	AGRO	Tue, Oct 16, 2018	8.00	8.23	7.96	8.15
1983	NYSE	AGRO	Mon, Oct 15, 2018	7.72	8.05	7.70	7.96
1982	NYSE	AGRO	Fri, Oct 12, 2018	7.48	7.88	7.47	7.75
1981	NYSE	AGRO	Thu, Oct 11, 2018	7.42	7.54	7.28	7.48
1980	NYSE	AGRO	Wed, Oct 10, 2018	7.57	7.57	7.39	7.45
1979	NYSE	AGRO	Tue, Oct 9, 2018	7.40	7.67	7.33	7.56
1978	NYSE	AGRO	Mon, Oct 8, 2018	7.35	7.51	7.29	7.45
1977	NYSE	AGRO	Fri, Oct 5, 2018	7.25	7.31	7.13	7.30
1976	NYSE	AGRO	Thu, Oct 4, 2018	7.38	7.38	7.17	7.22
1975	NYSE	AGRO	Wed, Oct 3, 2018	7.34	7.49	7.34	7.38
1974	NYSE	AGRO	Tue, Oct 2, 2018	7.30	7.40	7.26	7.28
1973	NYSE	AGRO	Mon, Oct 1, 2018	7.40	7.41	7.19	7.28
1972	NYSE	AGRO	Fri, Sep 28, 2018	7.38	7.41	7.33	7.35
1971	NYSE	AGRO	Thu, Sep 27, 2018	7.45	7.46	7.30	7.39
1970	NYSE	AGRO	Wed, Sep 26, 2018	7.59	7.67	7.47	7.48
1969	NYSE	AGRO	Tue, Sep 25, 2018	7.49	7.52	7.29	7.52
1968	NYSE	AGRO	Mon, Sep 24, 2018	7.76	7.82	7.54	7.54
1967	NYSE	AGRO	Fri, Sep 21, 2018	7.63	7.80	7.62	7.78
1966	NYSE	AGRO	Thu, Sep 20, 2018	7.31	7.63	7.30	7.61
1965	NYSE	AGRO	Wed, Sep 19, 2018	7.29	7.40	7.22	7.30
1964	NYSE	AGRO	Tue, Sep 18, 2018	7.47	7.52	7.31	7.35
1963	NYSE	AGRO	Mon, Sep 17, 2018	7.40	7.56	7.38	7.49
1962	NYSE	AGRO	Fri, Sep 14, 2018	7.29	7.49	7.29	7.44
1961	NYSE	AGRO	Thu, Sep 13, 2018	7.12	7.39	7.12	7.31
1960	NYSE	AGRO	Wed, Sep 12, 2018	7.01	7.18	7.01	7.13
1959	NYSE	AGRO	Tue, Sep 11, 2018	7.28	7.29	6.93	7.01
1958	NYSE	AGRO	Mon, Sep 10, 2018	7.51	7.56	7.27	7.28
1957	NYSE	AGRO	Fri, Sep 7, 2018	7.45	7.52	7.44	7.49
1956	NYSE	AGRO	Thu, Sep 6, 2018	7.40	7.53	7.33	7.50
1955	NYSE	AGRO	Wed, Sep 5, 2018	7.55	7.71	7.40	7.43
1954	NYSE	AGRO	Tue, Sep 4, 2018	7.89	7.92	7.42	7.58
1953	NYSE	AGRO	Fri, Aug 31, 2018	7.78	8.08	7.74	8.01
1952	NYSE	AGRO	Thu, Aug 30, 2018	8.12	8.22	7.70	7.79
1951	NYSE	AGRO	Wed, Aug 29, 2018	8.27	8.29	8.10	8.12
1950	NYSE	AGRO	Tue, Aug 28, 2018	8.40	8.40	8.21	8.29
1949	NYSE	AGRO	Mon, Aug 27, 2018	8.22	8.40	8.22	8.36
1948	NYSE	AGRO	Fri, Aug 24, 2018	8.25	8.25	8.13	8.23
1947	NYSE	AGRO	Thu, Aug 23, 2018	8.41	8.47	8.16	8.23
1946	NYSE	AGRO	Wed, Aug 22, 2018	8.40	8.47	8.36	8.41
1945	NYSE	AGRO	Tue, Aug 21, 2018	8.40	8.48	8.40	8.42
1944	NYSE	AGRO	Mon, Aug 20, 2018	8.48	8.57	8.33	8.42
1943	NYSE	AGRO	Fri, Aug 17, 2018	8.30	8.65	8.22	8.47
1942	NYSE	AGRO	Thu, Aug 16, 2018	8.25	8.32	8.21	8.26
1941	NYSE	AGRO	Wed, Aug 15, 2018	8.31	8.33	8.17	8.25
1940	NYSE	AGRO	Tue, Aug 14, 2018	8.28	8.37	8.28	8.31
1939	NYSE	AGRO	Mon, Aug 13, 2018	8.29	8.40	8.24	8.29
1938	NYSE	AGRO	Fri, Aug 10, 2018	8.32	8.35	8.24	8.31
1937	NYSE	AGRO	Thu, Aug 9, 2018	8.32	8.36	8.25	8.33
1936	NYSE	AGRO	Wed, Aug 8, 2018	8.45	8.47	8.34	8.34
1935	NYSE	AGRO	Tue, Aug 7, 2018	8.41	8.45	8.38	8.41
1934	NYSE	AGRO	Mon, Aug 6, 2018	8.49	8.50	8.38	8.42
1933	NYSE	AGRO	Fri, Aug 3, 2018	8.47	8.61	8.44	8.49
1932	NYSE	AGRO	Thu, Aug 2, 2018	8.32	8.44	8.32	8.41
1931	NYSE	AGRO	Wed, Aug 1, 2018	8.42	8.51	8.34	8.39
1930	NYSE	AGRO	Tue, Jul 31, 2018	8.46	8.55	8.38	8.40
1929	NYSE	AGRO	Mon, Jul 30, 2018	8.59	8.67	8.49	8.51
1928	NYSE	AGRO	Fri, Jul 27, 2018	8.67	8.76	8.51	8.64
1927	NYSE	AGRO	Thu, Jul 26, 2018	8.65	9.06	8.63	9.02
1926	NYSE	AGRO	Wed, Jul 25, 2018	8.32	8.63	8.32	8.63
1925	NYSE	AGRO	Tue, Jul 24, 2018	8.34	8.44	8.30	8.35
1924	NYSE	AGRO	Mon, Jul 23, 2018	8.42	8.49	8.27	8.37
1923	NYSE	AGRO	Fri, Jul 20, 2018	8.27	8.42	8.27	8.40
1922	NYSE	AGRO	Thu, Jul 19, 2018	8.36	8.43	8.28	8.33
1921	NYSE	AGRO	Wed, Jul 18, 2018	8.46	8.48	8.38	8.42
1920	NYSE	AGRO	Tue, Jul 17, 2018	8.53	8.60	8.40	8.45
1919	NYSE	AGRO	Mon, Jul 16, 2018	8.36	8.49	8.36	8.42
1918	NYSE	AGRO	Fri, Jul 13, 2018	8.36	8.41	8.31	8.36
1917	NYSE	AGRO	Thu, Jul 12, 2018	8.38	8.44	8.18	8.33
1916	NYSE	AGRO	Wed, Jul 11, 2018	8.44	8.52	8.36	8.39
1915	NYSE	AGRO	Tue, Jul 10, 2018	8.51	8.54	8.43	8.47
1914	NYSE	AGRO	Mon, Jul 9, 2018	8.41	8.62	8.37	8.52
1913	NYSE	AGRO	Fri, Jul 6, 2018	8.33	8.52	8.22	8.41
1912	NYSE	AGRO	Thu, Jul 5, 2018	8.25	8.36	8.18	8.28
1911	NYSE	AGRO	Tue, Jul 3, 2018	7.99	8.25	7.99	8.23
1910	NYSE	AGRO	Mon, Jul 2, 2018	7.99	8.11	7.87	8.03
1909	NYSE	AGRO	Fri, Jun 29, 2018	8.12	8.20	7.86	7.95
1908	NYSE	AGRO	Thu, Jun 28, 2018	8.45	8.45	8.09	8.10
1907	NYSE	AGRO	Wed, Jun 27, 2018	8.58	8.58	8.36	8.40
1906	NYSE	AGRO	Tue, Jun 26, 2018	8.35	8.64	8.30	8.55
1905	NYSE	AGRO	Mon, Jun 25, 2018	8.52	8.58	8.31	8.38
1904	NYSE	AGRO	Fri, Jun 22, 2018	8.47	8.54	8.39	8.52
1903	NYSE	AGRO	Thu, Jun 21, 2018	8.62	8.96	8.48	8.50
1902	NYSE	AGRO	Wed, Jun 20, 2018	8.55	8.62	8.43	8.57
1901	NYSE	AGRO	Tue, Jun 19, 2018	8.24	8.53	8.23	8.46
1900	NYSE	AGRO	Mon, Jun 18, 2018	8.25	8.29	8.09	8.26
1899	NYSE	AGRO	Fri, Jun 15, 2018	8.29	8.32	8.20	8.30
1898	NYSE	AGRO	Thu, Jun 14, 2018	8.29	8.36	8.22	8.25
1897	NYSE	AGRO	Wed, Jun 13, 2018	8.32	8.34	8.23	8.27
1896	NYSE	AGRO	Tue, Jun 12, 2018	8.32	8.35	8.14	8.31
1895	NYSE	AGRO	Mon, Jun 11, 2018	8.40	8.40	8.25	8.30
1894	NYSE	AGRO	Fri, Jun 8, 2018	8.40	8.40	8.25	8.37
1893	NYSE	AGRO	Thu, Jun 7, 2018	8.46	8.49	8.27	8.29
1892	NYSE	AGRO	Wed, Jun 6, 2018	8.65	8.71	8.44	8.50
1891	NYSE	AGRO	Tue, Jun 5, 2018	8.22	8.80	8.21	8.69
1890	NYSE	AGRO	Mon, Jun 4, 2018	8.18	8.25	8.15	8.22
1889	NYSE	AGRO	Fri, Jun 1, 2018	8.20	8.22	8.09	8.15
1888	NYSE	AGRO	Thu, May 31, 2018	8.06	8.20	7.94	8.13
1887	NYSE	AGRO	Wed, May 30, 2018	7.91	8.03	7.77	8.02
1886	NYSE	AGRO	Tue, May 29, 2018	8.14	8.14	7.88	7.91
1885	NYSE	AGRO	Fri, May 25, 2018	8.17	8.18	7.96	8.14
1884	NYSE	AGRO	Thu, May 24, 2018	8.19	8.20	8.07	8.15
1883	NYSE	AGRO	Wed, May 23, 2018	8.13	8.24	8.07	8.18
1882	NYSE	AGRO	Tue, May 22, 2018	8.07	8.21	8.04	8.12
1881	NYSE	AGRO	Mon, May 21, 2018	8.11	8.20	8.05	8.08
1880	NYSE	AGRO	Fri, May 18, 2018	8.19	8.19	7.85	8.10
1879	NYSE	AGRO	Thu, May 17, 2018	8.24	8.29	8.00	8.23
1878	NYSE	AGRO	Wed, May 16, 2018	7.79	8.35	7.70	8.28
1877	NYSE	AGRO	Tue, May 15, 2018	7.70	7.77	7.47	7.76
1876	NYSE	AGRO	Mon, May 14, 2018	7.28	7.57	7.27	7.54
1875	NYSE	AGRO	Fri, May 11, 2018	7.40	7.57	7.40	7.51
1874	NYSE	AGRO	Thu, May 10, 2018	7.37	7.46	7.36	7.43
1873	NYSE	AGRO	Wed, May 9, 2018	7.50	7.55	7.38	7.40
1872	NYSE	AGRO	Tue, May 8, 2018	7.60	7.69	7.37	7.49
1871	NYSE	AGRO	Mon, May 7, 2018	7.30	7.72	7.30	7.63
1870	NYSE	AGRO	Fri, May 4, 2018	7.23	7.58	7.23	7.30
1869	NYSE	AGRO	Thu, May 3, 2018	7.61	7.61	7.20	7.22
1868	NYSE	AGRO	Wed, May 2, 2018	7.61	7.67	7.56	7.58
1867	NYSE	AGRO	Tue, May 1, 2018	7.69	7.83	7.54	7.58
1866	NYSE	AGRO	Mon, Apr 30, 2018	7.83	7.83	7.69	7.72
1865	NYSE	AGRO	Fri, Apr 27, 2018	7.78	7.91	7.78	7.84
1864	NYSE	AGRO	Thu, Apr 26, 2018	7.80	7.83	7.67	7.73
1863	NYSE	AGRO	Wed, Apr 25, 2018	7.74	7.82	7.68	7.75
1862	NYSE	AGRO	Tue, Apr 24, 2018	7.91	7.97	7.74	7.79
1861	NYSE	AGRO	Mon, Apr 23, 2018	7.85	7.91	7.70	7.84
1860	NYSE	AGRO	Fri, Apr 20, 2018	7.95	8.02	7.79	7.83
1859	NYSE	AGRO	Thu, Apr 19, 2018	8.05	8.13	7.86	7.91
1858	NYSE	AGRO	Wed, Apr 18, 2018	8.00	8.14	8.00	8.02
1857	NYSE	AGRO	Tue, Apr 17, 2018	7.93	8.10	7.93	8.02
1856	NYSE	AGRO	Mon, Apr 16, 2018	7.95	8.03	7.77	7.87
1855	NYSE	AGRO	Fri, Apr 13, 2018	7.98	8.07	7.92	7.93
1854	NYSE	AGRO	Thu, Apr 12, 2018	8.03	8.14	7.99	8.01
1853	NYSE	AGRO	Wed, Apr 11, 2018	7.94	8.05	7.91	8.02
1852	NYSE	AGRO	Tue, Apr 10, 2018	7.92	8.02	7.88	8.00
1851	NYSE	AGRO	Mon, Apr 9, 2018	8.09	8.24	7.85	7.87
1850	NYSE	AGRO	Fri, Apr 6, 2018	8.02	8.22	8.02	8.09
1849	NYSE	AGRO	Thu, Apr 5, 2018	7.93	8.13	7.90	8.06
1848	NYSE	AGRO	Wed, Apr 4, 2018	7.39	7.90	7.22	7.86
1847	NYSE	AGRO	Tue, Apr 3, 2018	7.54	7.65	7.51	7.61
1846	NYSE	AGRO	Mon, Apr 2, 2018	7.56	7.68	7.37	7.52
1845	NYSE	AGRO	Thu, Mar 29, 2018	7.36	7.57	7.31	7.52
1844	NYSE	AGRO	Wed, Mar 28, 2018	7.43	7.47	7.24	7.33
1843	NYSE	AGRO	Tue, Mar 27, 2018	7.60	7.64	7.43	7.44
1842	NYSE	AGRO	Mon, Mar 26, 2018	7.62	7.89	7.54	7.57
1841	NYSE	AGRO	Fri, Mar 23, 2018	7.72	7.73	7.51	7.60
1840	NYSE	AGRO	Thu, Mar 22, 2018	7.67	7.85	7.57	7.72
1839	NYSE	AGRO	Wed, Mar 21, 2018	7.91	7.93	7.62	7.71
1838	NYSE	AGRO	Tue, Mar 20, 2018	7.92	7.95	7.79	7.93
1837	NYSE	AGRO	Mon, Mar 19, 2018	8.09	8.15	7.72	7.92
1836	NYSE	AGRO	Fri, Mar 16, 2018	8.20	8.32	8.07	8.13
1835	NYSE	AGRO	Thu, Mar 15, 2018	8.36	8.44	8.17	8.25
1834	NYSE	AGRO	Wed, Mar 14, 2018	8.32	8.45	8.32	8.35
1833	NYSE	AGRO	Tue, Mar 13, 2018	8.33	8.48	8.20	8.32
1832	NYSE	AGRO	Mon, Mar 12, 2018	8.35	8.55	8.22	8.30
1831	NYSE	AGRO	Fri, Mar 9, 2018	8.69	8.79	8.25	8.31
1830	NYSE	AGRO	Thu, Mar 8, 2018	8.72	8.73	8.60	8.66
1829	NYSE	AGRO	Wed, Mar 7, 2018	8.61	8.78	8.58	8.68
1828	NYSE	AGRO	Tue, Mar 6, 2018	8.80	8.87	8.57	8.70
1827	NYSE	AGRO	Mon, Mar 5, 2018	8.84	8.95	8.78	8.82
1826	NYSE	AGRO	Fri, Mar 2, 2018	8.77	9.01	8.69	8.92
1825	NYSE	AGRO	Thu, Mar 1, 2018	8.95	9.01	8.77	8.82
1824	NYSE	AGRO	Wed, Feb 28, 2018	9.00	9.06	8.88	8.99
1823	NYSE	AGRO	Tue, Feb 27, 2018	9.10	9.21	8.96	8.97
1822	NYSE	AGRO	Mon, Feb 26, 2018	9.02	9.12	8.90	9.07
1821	NYSE	AGRO	Fri, Feb 23, 2018	8.87	9.11	8.82	8.98
1820	NYSE	AGRO	Thu, Feb 22, 2018	9.21	9.21	8.79	8.83
1819	NYSE	AGRO	Wed, Feb 21, 2018	9.27	9.48	9.15	9.19
1818	NYSE	AGRO	Tue, Feb 20, 2018	9.20	9.33	9.16	9.29
1817	NYSE	AGRO	Fri, Feb 16, 2018	9.25	9.25	9.13	9.21
1816	NYSE	AGRO	Thu, Feb 15, 2018	9.41	9.41	9.12	9.26
1815	NYSE	AGRO	Wed, Feb 14, 2018	9.00	9.45	8.99	9.41
1814	NYSE	AGRO	Tue, Feb 13, 2018	9.33	9.44	9.01	9.01
1813	NYSE	AGRO	Mon, Feb 12, 2018	9.47	9.65	9.29	9.41
1812	NYSE	AGRO	Fri, Feb 9, 2018	9.57	9.59	9.13	9.44
1811	NYSE	AGRO	Thu, Feb 8, 2018	9.61	9.74	9.43	9.49
1810	NYSE	AGRO	Wed, Feb 7, 2018	9.39	9.75	9.38	9.57
1809	NYSE	AGRO	Tue, Feb 6, 2018	8.98	9.56	8.98	9.47
1808	NYSE	AGRO	Mon, Feb 5, 2018	9.34	9.37	9.00	9.05
1807	NYSE	AGRO	Fri, Feb 2, 2018	9.86	9.86	9.39	9.40
1806	NYSE	AGRO	Thu, Feb 1, 2018	9.65	9.91	9.65	9.89
1805	NYSE	AGRO	Wed, Jan 31, 2018	9.74	9.78	9.64	9.69
1804	NYSE	AGRO	Tue, Jan 30, 2018	9.92	9.98	9.70	9.72
1803	NYSE	AGRO	Mon, Jan 29, 2018	10.30	10.30	9.97	9.98
1802	NYSE	AGRO	Fri, Jan 26, 2018	10.16	10.25	10.16	10.23
1801	NYSE	AGRO	Thu, Jan 25, 2018	10.00	10.16	9.99	10.14
1800	NYSE	AGRO	Wed, Jan 24, 2018	10.20	10.28	9.98	9.99
1799	NYSE	AGRO	Tue, Jan 23, 2018	10.08	10.29	10.07	10.18
1798	NYSE	AGRO	Mon, Jan 22, 2018	9.80	10.06	9.79	10.06
1797	NYSE	AGRO	Fri, Jan 19, 2018	9.77	9.82	9.70	9.78
1796	NYSE	AGRO	Thu, Jan 18, 2018	9.81	9.83	9.67	9.82
1795	NYSE	AGRO	Wed, Jan 17, 2018	9.73	9.91	9.69	9.81
1794	NYSE	AGRO	Tue, Jan 16, 2018	10.09	10.11	9.58	9.73
1793	NYSE	AGRO	Fri, Jan 12, 2018	10.06	10.16	10.00	10.12
1792	NYSE	AGRO	Thu, Jan 11, 2018	9.99	10.04	9.86	10.01
1791	NYSE	AGRO	Wed, Jan 10, 2018	10.32	10.32	9.97	9.97
1790	NYSE	AGRO	Tue, Jan 9, 2018	10.17	10.38	10.17	10.32
1789	NYSE	AGRO	Mon, Jan 8, 2018	10.34	10.36	10.06	10.12
1788	NYSE	AGRO	Fri, Jan 5, 2018	10.51	10.51	10.31	10.35
1787	NYSE	AGRO	Thu, Jan 4, 2018	10.56	10.63	10.49	10.51
1786	NYSE	AGRO	Wed, Jan 3, 2018	10.34	10.57	10.32	10.56
1785	NYSE	AGRO	Tue, Jan 2, 2018	10.42	10.43	10.18	10.34
1784	NYSE	AGRO	Fri, Dec 29, 2017	10.35	10.49	10.30	10.34
1783	NYSE	AGRO	Thu, Dec 28, 2017	10.28	10.38	10.22	10.38
1782	NYSE	AGRO	Wed, Dec 27, 2017	10.35	10.38	10.28	10.28
1781	NYSE	AGRO	Tue, Dec 26, 2017	10.21	10.35	10.21	10.33
1780	NYSE	AGRO	Fri, Dec 22, 2017	10.15	10.28	10.15	10.19
1779	NYSE	AGRO	Thu, Dec 21, 2017	10.29	10.32	10.16	10.16
1778	NYSE	AGRO	Wed, Dec 20, 2017	10.25	10.31	10.15	10.28
1777	NYSE	AGRO	Tue, Dec 19, 2017	10.23	10.29	10.14	10.19
1776	NYSE	AGRO	Mon, Dec 18, 2017	10.09	10.22	10.06	10.22
1775	NYSE	AGRO	Fri, Dec 15, 2017	10.07	10.10	9.96	9.99
1774	NYSE	AGRO	Thu, Dec 14, 2017	10.12	10.24	9.98	10.01
1773	NYSE	AGRO	Wed, Dec 13, 2017	10.19	10.43	10.15	10.15
1772	NYSE	AGRO	Tue, Dec 12, 2017	10.05	10.46	10.04	10.22
1771	NYSE	AGRO	Mon, Dec 11, 2017	9.89	10.02	9.89	10.01
1770	NYSE	AGRO	Fri, Dec 8, 2017	9.82	10.04	9.79	9.90
1769	NYSE	AGRO	Thu, Dec 7, 2017	9.65	9.81	9.54	9.77
1768	NYSE	AGRO	Wed, Dec 6, 2017	9.84	9.89	9.68	9.71
1767	NYSE	AGRO	Tue, Dec 5, 2017	9.76	9.89	9.74	9.85
1766	NYSE	AGRO	Mon, Dec 4, 2017	9.85	9.98	9.71	9.75
1765	NYSE	AGRO	Fri, Dec 1, 2017	9.77	9.96	9.75	9.79
1764	NYSE	AGRO	Thu, Nov 30, 2017	9.83	9.94	9.76	9.79
1763	NYSE	AGRO	Wed, Nov 29, 2017	9.67	9.87	9.64	9.83
1762	NYSE	AGRO	Tue, Nov 28, 2017	9.70	9.74	9.57	9.64
1761	NYSE	AGRO	Mon, Nov 27, 2017	9.51	9.79	9.41	9.64
1760	NYSE	AGRO	Fri, Nov 24, 2017	9.50	9.65	9.47	9.60
1759	NYSE	AGRO	Wed, Nov 22, 2017	9.23	9.50	9.23	9.47
1758	NYSE	AGRO	Tue, Nov 21, 2017	9.00	9.23	8.95	9.18
1757	NYSE	AGRO	Mon, Nov 20, 2017	9.01	9.21	8.92	9.02
1756	NYSE	AGRO	Fri, Nov 17, 2017	9.04	9.17	8.95	9.02
1755	NYSE	AGRO	Thu, Nov 16, 2017	8.70	9.29	8.70	9.07
1754	NYSE	AGRO	Wed, Nov 15, 2017	8.45	8.76	8.33	8.62
1753	NYSE	AGRO	Tue, Nov 14, 2017	9.25	9.26	8.40	8.55
1752	NYSE	AGRO	Mon, Nov 13, 2017	9.38	9.50	9.27	9.33
1751	NYSE	AGRO	Fri, Nov 10, 2017	9.32	9.47	9.27	9.34
1750	NYSE	AGRO	Thu, Nov 9, 2017	9.67	9.79	9.32	9.33
1749	NYSE	AGRO	Wed, Nov 8, 2017	9.74	9.82	9.66	9.73
1748	NYSE	AGRO	Tue, Nov 7, 2017	9.69	9.77	9.66	9.70
1747	NYSE	AGRO	Mon, Nov 6, 2017	9.89	9.91	9.62	9.66
1746	NYSE	AGRO	Fri, Nov 3, 2017	9.95	10.04	9.75	9.89
1745	NYSE	AGRO	Thu, Nov 2, 2017	10.36	10.36	9.93	9.96
1744	NYSE	AGRO	Wed, Nov 1, 2017	10.25	10.43	10.19	10.33
1743	NYSE	AGRO	Tue, Oct 31, 2017	10.25	10.39	10.03	10.16
1742	NYSE	AGRO	Mon, Oct 30, 2017	10.44	10.44	10.14	10.23
1741	NYSE	AGRO	Fri, Oct 27, 2017	10.75	10.82	10.40	10.49
1740	NYSE	AGRO	Thu, Oct 26, 2017	10.63	10.91	10.62	10.75
1739	NYSE	AGRO	Wed, Oct 25, 2017	10.51	10.69	10.47	10.62
1738	NYSE	AGRO	Tue, Oct 24, 2017	10.36	10.62	10.34	10.57
1737	NYSE	AGRO	Mon, Oct 23, 2017	10.32	10.41	10.22	10.37
1736	NYSE	AGRO	Fri, Oct 20, 2017	10.41	10.45	10.29	10.34
1735	NYSE	AGRO	Thu, Oct 19, 2017	10.42	10.45	10.33	10.40
1734	NYSE	AGRO	Wed, Oct 18, 2017	10.37	10.46	10.36	10.42
1733	NYSE	AGRO	Tue, Oct 17, 2017	10.63	10.68	10.35	10.45
1732	NYSE	AGRO	Mon, Oct 16, 2017	10.51	10.74	10.51	10.68
1731	NYSE	AGRO	Fri, Oct 13, 2017	10.49	10.60	10.36	10.50
1730	NYSE	AGRO	Thu, Oct 12, 2017	10.36	10.53	10.29	10.48
1729	NYSE	AGRO	Wed, Oct 11, 2017	10.39	10.47	10.29	10.34
1728	NYSE	AGRO	Tue, Oct 10, 2017	10.48	10.59	10.34	10.38
1727	NYSE	AGRO	Mon, Oct 9, 2017	10.65	10.81	10.43	10.44
1726	NYSE	AGRO	Fri, Oct 6, 2017	10.88	10.98	10.60	10.62
1725	NYSE	AGRO	Thu, Oct 5, 2017	10.95	11.04	10.90	10.94
1724	NYSE	AGRO	Wed, Oct 4, 2017	11.00	11.14	10.86	10.90
1723	NYSE	AGRO	Tue, Oct 3, 2017	11.04	11.15	10.84	10.94
1722	NYSE	AGRO	Mon, Oct 2, 2017	10.80	11.05	10.80	11.02
1721	NYSE	AGRO	Fri, Sep 29, 2017	10.55	10.87	10.51	10.80
1720	NYSE	AGRO	Thu, Sep 28, 2017	10.29	10.52	10.28	10.52
1719	NYSE	AGRO	Wed, Sep 27, 2017	10.29	10.31	10.13	10.27
1718	NYSE	AGRO	Tue, Sep 26, 2017	10.04	10.33	10.02	10.27
1717	NYSE	AGRO	Mon, Sep 25, 2017	10.16	10.23	9.99	10.05
1716	NYSE	AGRO	Fri, Sep 22, 2017	9.95	10.18	9.93	10.17
1715	NYSE	AGRO	Thu, Sep 21, 2017	9.84	10.02	9.79	9.96
1714	NYSE	AGRO	Wed, Sep 20, 2017	9.87	9.95	9.79	9.83
1713	NYSE	AGRO	Tue, Sep 19, 2017	10.14	10.18	9.85	9.87
1712	NYSE	AGRO	Mon, Sep 18, 2017	10.16	10.37	10.12	10.14
1711	NYSE	AGRO	Fri, Sep 15, 2017	10.15	10.29	10.14	10.17
1710	NYSE	AGRO	Thu, Sep 14, 2017	10.04	10.21	9.87	10.16
1709	NYSE	AGRO	Wed, Sep 13, 2017	9.74	10.08	9.72	10.07
1708	NYSE	AGRO	Tue, Sep 12, 2017	9.70	9.82	9.70	9.74
1707	NYSE	AGRO	Mon, Sep 11, 2017	9.70	9.83	9.65	9.72
1706	NYSE	AGRO	Fri, Sep 8, 2017	9.80	9.83	9.59	9.66
1705	NYSE	AGRO	Thu, Sep 7, 2017	10.12	10.12	9.80	9.81
1704	NYSE	AGRO	Wed, Sep 6, 2017	10.03	10.15	9.94	10.05
1703	NYSE	AGRO	Tue, Sep 5, 2017	9.85	10.08	9.84	9.97
1702	NYSE	AGRO	Fri, Sep 1, 2017	9.73	9.90	9.73	9.84
1701	NYSE	AGRO	Thu, Aug 31, 2017	9.63	9.73	9.54	9.70
1700	NYSE	AGRO	Wed, Aug 30, 2017	9.70	9.77	9.62	9.64
1699	NYSE	AGRO	Tue, Aug 29, 2017	9.82	9.84	9.63	9.67
1698	NYSE	AGRO	Mon, Aug 28, 2017	9.92	9.93	9.78	9.84
1697	NYSE	AGRO	Fri, Aug 25, 2017	10.02	10.05	9.89	9.89
1696	NYSE	AGRO	Thu, Aug 24, 2017	10.23	10.23	10.08	10.09
1695	NYSE	AGRO	Wed, Aug 23, 2017	9.88	10.22	9.88	10.21
1694	NYSE	AGRO	Tue, Aug 22, 2017	9.76	9.97	9.70	9.87
1693	NYSE	AGRO	Mon, Aug 21, 2017	9.99	9.99	9.74	9.76
1692	NYSE	AGRO	Fri, Aug 18, 2017	10.06	10.07	9.92	9.99
1691	NYSE	AGRO	Thu, Aug 17, 2017	9.97	10.19	9.97	10.06
1690	NYSE	AGRO	Wed, Aug 16, 2017	10.43	10.43	9.99	10.01
1689	NYSE	AGRO	Tue, Aug 15, 2017	10.35	10.45	10.05	10.05
1688	NYSE	AGRO	Mon, Aug 14, 2017	10.00	10.37	10.00	10.34
1687	NYSE	AGRO	Fri, Aug 11, 2017	9.90	10.10	9.74	9.93
1686	NYSE	AGRO	Thu, Aug 10, 2017	10.00	10.02	9.95	9.97
1685	NYSE	AGRO	Wed, Aug 9, 2017	10.04	10.05	9.94	10.02
1684	NYSE	AGRO	Tue, Aug 8, 2017	10.10	10.16	10.00	10.04
1683	NYSE	AGRO	Mon, Aug 7, 2017	10.05	10.15	9.98	10.11
1682	NYSE	AGRO	Fri, Aug 4, 2017	10.10	10.16	10.07	10.11
1681	NYSE	AGRO	Thu, Aug 3, 2017	10.12	10.22	10.06	10.10
1680	NYSE	AGRO	Wed, Aug 2, 2017	10.11	10.18	10.06	10.12
1679	NYSE	AGRO	Tue, Aug 1, 2017	10.18	10.24	10.11	10.13
1678	NYSE	AGRO	Mon, Jul 31, 2017	10.05	10.22	10.03	10.17
1677	NYSE	AGRO	Fri, Jul 28, 2017	10.10	10.14	9.99	10.02
1676	NYSE	AGRO	Thu, Jul 27, 2017	10.29	10.31	10.09	10.10
1675	NYSE	AGRO	Wed, Jul 26, 2017	10.45	10.55	10.29	10.30
1674	NYSE	AGRO	Tue, Jul 25, 2017	10.46	10.52	10.31	10.45
1673	NYSE	AGRO	Mon, Jul 24, 2017	10.57	10.63	10.40	10.42
1672	NYSE	AGRO	Fri, Jul 21, 2017	9.99	10.62	9.94	10.59
1671	NYSE	AGRO	Thu, Jul 20, 2017	10.02	10.07	9.92	9.99
1670	NYSE	AGRO	Wed, Jul 19, 2017	9.80	10.11	9.73	9.98
1669	NYSE	AGRO	Tue, Jul 18, 2017	9.88	9.88	9.71	9.80
1668	NYSE	AGRO	Mon, Jul 17, 2017	9.94	10.01	9.87	9.89
1667	NYSE	AGRO	Fri, Jul 14, 2017	9.98	10.00	9.88	9.96
1666	NYSE	AGRO	Thu, Jul 13, 2017	9.91	10.03	9.79	9.98
1665	NYSE	AGRO	Wed, Jul 12, 2017	9.66	10.12	9.66	9.88
1664	NYSE	AGRO	Tue, Jul 11, 2017	9.69	9.69	9.52	9.57
1663	NYSE	AGRO	Mon, Jul 10, 2017	9.66	9.83	9.66	9.68
1662	NYSE	AGRO	Fri, Jul 7, 2017	9.72	9.74	9.62	9.65
1661	NYSE	AGRO	Thu, Jul 6, 2017	9.88	9.98	9.65	9.68
1660	NYSE	AGRO	Wed, Jul 5, 2017	10.08	10.10	9.75	9.84
1659	NYSE	AGRO	Mon, Jul 3, 2017	10.02	10.23	10.02	10.07
1658	NYSE	AGRO	Fri, Jun 30, 2017	9.91	10.02	9.78	9.99
1657	NYSE	AGRO	Thu, Jun 29, 2017	10.07	10.11	9.77	9.91
1656	NYSE	AGRO	Wed, Jun 28, 2017	9.90	10.13	9.85	10.10
1655	NYSE	AGRO	Tue, Jun 27, 2017	9.97	10.07	9.82	9.82
1654	NYSE	AGRO	Mon, Jun 26, 2017	10.02	10.04	9.92	10.00
1653	NYSE	AGRO	Fri, Jun 23, 2017	10.00	10.05	9.95	9.99
1652	NYSE	AGRO	Thu, Jun 22, 2017	9.99	10.24	9.99	10.03
1651	NYSE	AGRO	Wed, Jun 21, 2017	10.16	10.22	9.73	9.98
1650	NYSE	AGRO	Tue, Jun 20, 2017	10.17	10.44	10.12	10.31
1649	NYSE	AGRO	Mon, Jun 19, 2017	9.96	10.17	9.91	10.14
1648	NYSE	AGRO	Fri, Jun 16, 2017	9.84	9.98	9.65	9.98
1647	NYSE	AGRO	Thu, Jun 15, 2017	10.10	10.10	9.80	9.84
1646	NYSE	AGRO	Wed, Jun 14, 2017	10.46	10.46	10.14	10.16
1645	NYSE	AGRO	Tue, Jun 13, 2017	9.85	10.43	9.81	10.40
1644	NYSE	AGRO	Mon, Jun 12, 2017	10.30	10.33	10.13	10.15
1643	NYSE	AGRO	Fri, Jun 9, 2017	10.16	10.42	10.14	10.33
1642	NYSE	AGRO	Thu, Jun 8, 2017	10.53	10.55	10.07	10.18
1641	NYSE	AGRO	Wed, Jun 7, 2017	10.52	10.69	10.48	10.57
1640	NYSE	AGRO	Tue, Jun 6, 2017	10.58	10.64	10.18	10.46
1639	NYSE	AGRO	Mon, Jun 5, 2017	10.91	10.97	10.54	10.57
1638	NYSE	AGRO	Fri, Jun 2, 2017	11.12	11.12	10.93	10.94
1637	NYSE	AGRO	Thu, Jun 1, 2017	11.03	11.18	10.98	11.10
1636	NYSE	AGRO	Wed, May 31, 2017	11.14	11.30	11.00	11.00
1635	NYSE	AGRO	Tue, May 30, 2017	11.34	11.43	11.13	11.14
1634	NYSE	AGRO	Fri, May 26, 2017	11.30	11.47	11.27	11.39
1633	NYSE	AGRO	Thu, May 25, 2017	11.31	11.36	11.19	11.28
1632	NYSE	AGRO	Wed, May 24, 2017	11.24	11.39	11.18	11.27
1631	NYSE	AGRO	Tue, May 23, 2017	11.13	11.25	11.05	11.24
1630	NYSE	AGRO	Mon, May 22, 2017	11.08	11.15	10.99	11.07
1629	NYSE	AGRO	Fri, May 19, 2017	10.79	11.16	10.78	11.11
1628	NYSE	AGRO	Thu, May 18, 2017	11.38	11.38	10.76	10.76
1627	NYSE	AGRO	Wed, May 17, 2017	11.50	11.74	11.40	11.40
1626	NYSE	AGRO	Tue, May 16, 2017	11.53	11.92	11.46	11.62
1625	NYSE	AGRO	Mon, May 15, 2017	11.50	11.60	11.50	11.52
1624	NYSE	AGRO	Fri, May 12, 2017	11.41	11.59	11.32	11.50
1623	NYSE	AGRO	Thu, May 11, 2017	11.55	11.55	11.20	11.44
1622	NYSE	AGRO	Wed, May 10, 2017	11.32	11.56	11.30	11.55
1621	NYSE	AGRO	Tue, May 9, 2017	11.35	11.39	11.19	11.30
1620	NYSE	AGRO	Mon, May 8, 2017	11.39	11.40	11.22	11.31
1619	NYSE	AGRO	Fri, May 5, 2017	11.45	11.52	11.37	11.40
1618	NYSE	AGRO	Thu, May 4, 2017	11.33	11.55	11.27	11.41
1617	NYSE	AGRO	Wed, May 3, 2017	11.24	11.37	11.19	11.36
1616	NYSE	AGRO	Tue, May 2, 2017	11.15	11.34	11.14	11.26
1615	NYSE	AGRO	Mon, May 1, 2017	11.19	11.31	11.07	11.17
1614	NYSE	AGRO	Fri, Apr 28, 2017	10.81	11.19	10.79	11.09
1613	NYSE	AGRO	Thu, Apr 27, 2017	11.03	11.07	10.77	10.79
1612	NYSE	AGRO	Wed, Apr 26, 2017	11.09	11.15	11.03	11.03
1611	NYSE	AGRO	Tue, Apr 25, 2017	11.25	11.30	11.07	11.07
1610	NYSE	AGRO	Mon, Apr 24, 2017	11.25	11.40	11.23	11.23
1609	NYSE	AGRO	Fri, Apr 21, 2017	11.41	11.48	11.19	11.19
1608	NYSE	AGRO	Thu, Apr 20, 2017	11.49	11.50	11.42	11.42
1607	NYSE	AGRO	Wed, Apr 19, 2017	11.56	11.70	11.38	11.42
1606	NYSE	AGRO	Tue, Apr 18, 2017	11.57	11.74	11.49	11.51
1605	NYSE	AGRO	Mon, Apr 17, 2017	11.56	11.70	11.56	11.65
1604	NYSE	AGRO	Thu, Apr 13, 2017	11.56	11.61	11.38	11.48
1603	NYSE	AGRO	Wed, Apr 12, 2017	11.57	11.76	11.52	11.58
1602	NYSE	AGRO	Tue, Apr 11, 2017	11.70	11.80	11.56	11.60
1601	NYSE	AGRO	Mon, Apr 10, 2017	11.42	11.74	11.42	11.70
1600	NYSE	AGRO	Fri, Apr 7, 2017	11.14	11.65	11.14	11.37
1599	NYSE	AGRO	Thu, Apr 6, 2017	11.03	11.18	10.96	11.12
1598	NYSE	AGRO	Wed, Apr 5, 2017	11.40	11.47	10.98	10.98
1597	NYSE	AGRO	Tue, Apr 4, 2017	11.54	11.57	11.45	11.55
1596	NYSE	AGRO	Mon, Apr 3, 2017	11.50	11.67	11.49	11.55
1595	NYSE	AGRO	Fri, Mar 31, 2017	11.43	11.51	11.38	11.46
1594	NYSE	AGRO	Thu, Mar 30, 2017	11.56	11.65	11.45	11.47
1593	NYSE	AGRO	Wed, Mar 29, 2017	11.35	11.67	11.35	11.57
1592	NYSE	AGRO	Tue, Mar 28, 2017	11.60	11.62	11.29	11.34
1591	NYSE	AGRO	Mon, Mar 27, 2017	11.72	11.75	11.48	11.61
1590	NYSE	AGRO	Fri, Mar 24, 2017	11.68	11.84	11.68	11.77
1589	NYSE	AGRO	Thu, Mar 23, 2017	11.75	11.81	11.62	11.70
1588	NYSE	AGRO	Wed, Mar 22, 2017	12.00	12.06	11.67	11.71
1587	NYSE	AGRO	Tue, Mar 21, 2017	12.09	12.16	11.90	12.00
1586	NYSE	AGRO	Mon, Mar 20, 2017	11.91	12.17	11.90	12.09
1585	NYSE	AGRO	Fri, Mar 17, 2017	12.55	12.60	11.70	11.90
1584	NYSE	AGRO	Thu, Mar 16, 2017	12.11	12.27	12.10	12.25
1583	NYSE	AGRO	Wed, Mar 15, 2017	11.89	12.11	11.87	12.11
1582	NYSE	AGRO	Tue, Mar 14, 2017	11.85	11.96	11.80	11.89
1581	NYSE	AGRO	Mon, Mar 13, 2017	11.96	12.01	11.85	11.88
1580	NYSE	AGRO	Fri, Mar 10, 2017	11.70	11.99	11.70	11.92
1579	NYSE	AGRO	Thu, Mar 9, 2017	11.56	11.68	11.52	11.65
1578	NYSE	AGRO	Wed, Mar 8, 2017	11.62	11.63	11.50	11.60
1577	NYSE	AGRO	Tue, Mar 7, 2017	11.56	11.68	11.51	11.64
1576	NYSE	AGRO	Mon, Mar 6, 2017	11.86	11.86	11.46	11.62
1575	NYSE	AGRO	Fri, Mar 3, 2017	11.93	12.06	11.80	11.97
1574	NYSE	AGRO	Thu, Mar 2, 2017	12.02	12.09	11.79	11.89
1573	NYSE	AGRO	Wed, Mar 1, 2017	11.82	12.15	11.82	12.06
1572	NYSE	AGRO	Tue, Feb 28, 2017	11.76	11.93	11.71	11.72
1571	NYSE	AGRO	Mon, Feb 27, 2017	11.85	11.91	11.74	11.82
1570	NYSE	AGRO	Fri, Feb 24, 2017	11.94	11.96	11.74	11.90
1569	NYSE	AGRO	Thu, Feb 23, 2017	12.24	12.28	11.84	11.88
1568	NYSE	AGRO	Wed, Feb 22, 2017	12.70	12.70	12.54	12.57
1567	NYSE	AGRO	Tue, Feb 21, 2017	12.70	12.90	12.56	12.65
1566	NYSE	AGRO	Fri, Feb 17, 2017	12.45	12.75	12.40	12.65
1565	NYSE	AGRO	Thu, Feb 16, 2017	12.63	12.74	12.39	12.45
1564	NYSE	AGRO	Wed, Feb 15, 2017	12.66	12.79	12.61	12.64
1563	NYSE	AGRO	Tue, Feb 14, 2017	12.45	12.71	12.45	12.71
1562	NYSE	AGRO	Mon, Feb 13, 2017	12.46	12.59	12.40	12.51
1561	NYSE	AGRO	Fri, Feb 10, 2017	12.48	12.57	12.37	12.40
1560	NYSE	AGRO	Thu, Feb 9, 2017	12.56	12.69	12.42	12.45
1559	NYSE	AGRO	Wed, Feb 8, 2017	12.65	12.73	12.43	12.50
1558	NYSE	AGRO	Tue, Feb 7, 2017	12.55	12.79	12.51	12.60
1557	NYSE	AGRO	Mon, Feb 6, 2017	12.57	12.72	12.36	12.67
1556	NYSE	AGRO	Fri, Feb 3, 2017	12.05	12.63	11.99	12.56
1555	NYSE	AGRO	Thu, Feb 2, 2017	11.97	13.29	11.97	12.02
1554	NYSE	AGRO	Wed, Feb 1, 2017	11.56	12.04	11.56	11.89
1553	NYSE	AGRO	Tue, Jan 31, 2017	11.49	11.80	11.40	11.57
1552	NYSE	AGRO	Mon, Jan 30, 2017	11.61	11.65	11.35	11.39
1551	NYSE	AGRO	Fri, Jan 27, 2017	11.76	11.92	11.60	11.68
1550	NYSE	AGRO	Thu, Jan 26, 2017	11.53	11.72	11.52	11.70
1549	NYSE	AGRO	Wed, Jan 25, 2017	11.50	11.60	11.42	11.54
1548	NYSE	AGRO	Tue, Jan 24, 2017	11.53	11.54	11.37	11.46
1547	NYSE	AGRO	Mon, Jan 23, 2017	11.04	11.59	10.96	11.58
1546	NYSE	AGRO	Fri, Jan 20, 2017	11.04	11.14	10.91	11.08
1545	NYSE	AGRO	Thu, Jan 19, 2017	11.11	11.18	10.99	11.03
1544	NYSE	AGRO	Wed, Jan 18, 2017	11.20	11.28	11.10	11.11
1543	NYSE	AGRO	Tue, Jan 17, 2017	10.96	11.31	10.91	11.20
1542	NYSE	AGRO	Fri, Jan 13, 2017	10.72	11.03	10.62	10.96
1541	NYSE	AGRO	Thu, Jan 12, 2017	10.93	11.02	10.74	10.75
1540	NYSE	AGRO	Wed, Jan 11, 2017	10.75	11.06	10.75	10.93
1539	NYSE	AGRO	Tue, Jan 10, 2017	10.60	10.88	10.60	10.74
1538	NYSE	AGRO	Mon, Jan 9, 2017	10.59	10.66	10.44	10.61
1537	NYSE	AGRO	Fri, Jan 6, 2017	10.74	10.78	10.54	10.60
1536	NYSE	AGRO	Thu, Jan 5, 2017	10.85	11.00	10.66	10.79
1535	NYSE	AGRO	Wed, Jan 4, 2017	10.95	11.00	10.84	10.92
1534	NYSE	AGRO	Tue, Jan 3, 2017	10.37	10.95	10.37	10.95
1533	NYSE	AGRO	Fri, Dec 30, 2016	10.34	10.53	10.30	10.38
1532	NYSE	AGRO	Thu, Dec 29, 2016	10.17	10.37	10.17	10.29
1531	NYSE	AGRO	Wed, Dec 28, 2016	10.20	10.45	10.12	10.17
1530	NYSE	AGRO	Tue, Dec 27, 2016	10.12	10.26	10.03	10.23
1529	NYSE	AGRO	Fri, Dec 23, 2016	10.14	10.30	10.12	10.14
1528	NYSE	AGRO	Thu, Dec 22, 2016	10.38	10.47	10.15	10.21
1527	NYSE	AGRO	Wed, Dec 21, 2016	10.26	10.45	10.19	10.42
1526	NYSE	AGRO	Tue, Dec 20, 2016	10.07	10.43	10.01	10.30
1525	NYSE	AGRO	Mon, Dec 19, 2016	10.19	10.26	9.98	9.99
1524	NYSE	AGRO	Fri, Dec 16, 2016	10.17	10.21	9.94	10.13
1523	NYSE	AGRO	Thu, Dec 15, 2016	10.13	10.19	9.96	10.18
1522	NYSE	AGRO	Wed, Dec 14, 2016	10.33	10.40	10.09	10.14
1521	NYSE	AGRO	Tue, Dec 13, 2016	10.35	10.38	10.18	10.30
1520	NYSE	AGRO	Mon, Dec 12, 2016	10.29	10.46	10.29	10.32
1519	NYSE	AGRO	Fri, Dec 9, 2016	10.30	10.46	10.16	10.36
1518	NYSE	AGRO	Thu, Dec 8, 2016	10.33	10.46	10.25	10.32
1517	NYSE	AGRO	Wed, Dec 7, 2016	10.48	10.50	10.39	10.39
1516	NYSE	AGRO	Tue, Dec 6, 2016	10.52	10.63	10.42	10.49
1515	NYSE	AGRO	Mon, Dec 5, 2016	10.64	10.78	10.50	10.52
1514	NYSE	AGRO	Fri, Dec 2, 2016	10.79	10.91	10.59	10.60
1513	NYSE	AGRO	Thu, Dec 1, 2016	10.93	11.00	10.71	10.74
1512	NYSE	AGRO	Wed, Nov 30, 2016	11.08	11.12	10.93	10.98
1511	NYSE	AGRO	Tue, Nov 29, 2016	11.07	11.18	11.00	11.06
1510	NYSE	AGRO	Mon, Nov 28, 2016	11.00	11.18	10.85	11.08
1509	NYSE	AGRO	Fri, Nov 25, 2016	10.90	11.12	10.84	11.08
1508	NYSE	AGRO	Wed, Nov 23, 2016	10.80	11.08	10.77	10.94
1507	NYSE	AGRO	Tue, Nov 22, 2016	10.80	10.90	10.74	10.84
1506	NYSE	AGRO	Mon, Nov 21, 2016	10.63	10.77	10.56	10.76
1505	NYSE	AGRO	Fri, Nov 18, 2016	10.78	10.80	10.57	10.61
1504	NYSE	AGRO	Thu, Nov 17, 2016	10.69	10.90	10.57	10.72
1503	NYSE	AGRO	Wed, Nov 16, 2016	10.69	10.98	10.62	10.73
1502	NYSE	AGRO	Tue, Nov 15, 2016	10.04	10.71	9.98	10.68
1501	NYSE	AGRO	Mon, Nov 14, 2016	10.00	10.06	9.73	9.86
1500	NYSE	AGRO	Fri, Nov 11, 2016	10.18	10.22	9.86	10.00
1499	NYSE	AGRO	Thu, Nov 10, 2016	10.55	10.55	10.14	10.22
1498	NYSE	AGRO	Wed, Nov 9, 2016	10.48	10.59	10.28	10.52
1497	NYSE	AGRO	Tue, Nov 8, 2016	10.63	10.69	10.56	10.59
1496	NYSE	AGRO	Mon, Nov 7, 2016	10.59	10.66	10.56	10.64
1495	NYSE	AGRO	Fri, Nov 4, 2016	10.53	10.58	10.40	10.46
1494	NYSE	AGRO	Thu, Nov 3, 2016	10.70	10.73	10.53	10.55
1493	NYSE	AGRO	Wed, Nov 2, 2016	10.75	10.89	10.62	10.64
1492	NYSE	AGRO	Tue, Nov 1, 2016	10.97	11.06	10.64	10.80
1491	NYSE	AGRO	Mon, Oct 31, 2016	11.03	11.08	10.95	11.00
1490	NYSE	AGRO	Fri, Oct 28, 2016	11.07	11.12	11.01	11.02
1489	NYSE	AGRO	Thu, Oct 27, 2016	11.19	11.19	11.05	11.11
1488	NYSE	AGRO	Wed, Oct 26, 2016	11.30	11.35	11.07	11.12
1487	NYSE	AGRO	Tue, Oct 25, 2016	11.30	11.44	11.27	11.37
1486	NYSE	AGRO	Mon, Oct 24, 2016	11.35	11.41	11.24	11.28
1485	NYSE	AGRO	Fri, Oct 21, 2016	11.27	11.42	11.24	11.28
1484	NYSE	AGRO	Thu, Oct 20, 2016	11.35	11.42	11.27	11.30
1483	NYSE	AGRO	Wed, Oct 19, 2016	11.42	11.51	11.32	11.41
1482	NYSE	AGRO	Tue, Oct 18, 2016	11.46	11.50	11.31	11.41
1481	NYSE	AGRO	Mon, Oct 17, 2016	11.34	11.53	11.25	11.35
1480	NYSE	AGRO	Fri, Oct 14, 2016	11.27	11.38	11.22	11.36
1479	NYSE	AGRO	Thu, Oct 13, 2016	11.23	11.40	11.17	11.29
1478	NYSE	AGRO	Wed, Oct 12, 2016	11.49	11.53	11.29	11.37
1477	NYSE	AGRO	Tue, Oct 11, 2016	11.57	11.65	11.38	11.45
1476	NYSE	AGRO	Mon, Oct 10, 2016	11.55	11.71	11.51	11.60
1475	NYSE	AGRO	Fri, Oct 7, 2016	11.45	11.54	11.35	11.50
1474	NYSE	AGRO	Thu, Oct 6, 2016	11.35	11.50	11.28	11.40
1473	NYSE	AGRO	Wed, Oct 5, 2016	11.26	11.37	11.14	11.34
1472	NYSE	AGRO	Tue, Oct 4, 2016	11.49	11.55	11.30	11.32
1471	NYSE	AGRO	Mon, Oct 3, 2016	11.44	11.49	11.37	11.42
1470	NYSE	AGRO	Fri, Sep 30, 2016	11.28	11.48	11.19	11.41
1469	NYSE	AGRO	Thu, Sep 29, 2016	11.13	11.36	11.09	11.19
1468	NYSE	AGRO	Wed, Sep 28, 2016	11.02	11.20	10.93	11.19
1467	NYSE	AGRO	Tue, Sep 27, 2016	10.99	11.03	10.90	10.96
1466	NYSE	AGRO	Mon, Sep 26, 2016	10.97	11.00	10.86	10.88
1465	NYSE	AGRO	Fri, Sep 23, 2016	10.98	11.10	10.91	10.97
1464	NYSE	AGRO	Thu, Sep 22, 2016	10.96	11.11	10.90	11.03
1463	NYSE	AGRO	Wed, Sep 21, 2016	10.93	11.04	10.75	10.85
1462	NYSE	AGRO	Tue, Sep 20, 2016	11.12	11.12	10.90	10.95
1461	NYSE	AGRO	Mon, Sep 19, 2016	10.89	11.04	10.85	11.04
1460	NYSE	AGRO	Fri, Sep 16, 2016	10.62	10.98	10.53	10.76
1459	NYSE	AGRO	Thu, Sep 15, 2016	10.64	10.75	10.54	10.68
1458	NYSE	AGRO	Wed, Sep 14, 2016	10.50	10.67	10.49	10.62
1457	NYSE	AGRO	Tue, Sep 13, 2016	10.69	10.71	10.34	10.48
1456	NYSE	AGRO	Mon, Sep 12, 2016	10.73	10.88	10.59	10.83
1455	NYSE	AGRO	Fri, Sep 9, 2016	11.11	11.19	10.69	10.76
1454	NYSE	AGRO	Thu, Sep 8, 2016	11.10	11.40	11.01	11.21
1453	NYSE	AGRO	Wed, Sep 7, 2016	10.60	11.10	10.57	11.10
1452	NYSE	AGRO	Tue, Sep 6, 2016	10.37	10.60	10.33	10.60
1451	NYSE	AGRO	Fri, Sep 2, 2016	10.23	10.47	10.23	10.37
1450	NYSE	AGRO	Thu, Sep 1, 2016	10.04	10.23	9.99	10.23
1449	NYSE	AGRO	Wed, Aug 31, 2016	9.87	10.07	9.80	10.05
1448	NYSE	AGRO	Tue, Aug 30, 2016	9.75	9.92	9.75	9.87
1447	NYSE	AGRO	Mon, Aug 29, 2016	9.87	9.87	9.38	9.69
1446	NYSE	AGRO	Fri, Aug 26, 2016	9.51	9.67	9.44	9.50
1445	NYSE	AGRO	Thu, Aug 25, 2016	9.67	9.70	9.61	9.63
1444	NYSE	AGRO	Wed, Aug 24, 2016	9.79	9.83	9.59	9.65
1443	NYSE	AGRO	Tue, Aug 23, 2016	9.85	9.93	9.72	9.77
1442	NYSE	AGRO	Mon, Aug 22, 2016	9.70	9.83	9.55	9.77
1441	NYSE	AGRO	Fri, Aug 19, 2016	9.74	9.75	9.64	9.73
1440	NYSE	AGRO	Thu, Aug 18, 2016	9.80	9.94	9.73	9.75
1439	NYSE	AGRO	Wed, Aug 17, 2016	9.93	9.93	9.70	9.79
1438	NYSE	AGRO	Tue, Aug 16, 2016	9.97	10.24	9.93	9.96
1437	NYSE	AGRO	Mon, Aug 15, 2016	10.15	10.32	10.02	10.05
1436	NYSE	AGRO	Fri, Aug 12, 2016	9.74	10.19	9.74	10.14
1435	NYSE	AGRO	Thu, Aug 11, 2016	10.07	10.07	9.72	9.98
1434	NYSE	AGRO	Wed, Aug 10, 2016	10.17	10.23	10.05	10.09
1433	NYSE	AGRO	Tue, Aug 9, 2016	10.26	10.28	10.19	10.19
1432	NYSE	AGRO	Mon, Aug 8, 2016	10.35	10.36	10.22	10.24
1431	NYSE	AGRO	Fri, Aug 5, 2016	10.38	10.48	10.29	10.36
1430	NYSE	AGRO	Thu, Aug 4, 2016	10.30	10.42	10.15	10.34
1429	NYSE	AGRO	Wed, Aug 3, 2016	10.34	10.39	10.15	10.26
1428	NYSE	AGRO	Tue, Aug 2, 2016	10.65	10.78	10.35	10.38
1427	NYSE	AGRO	Mon, Aug 1, 2016	10.92	10.94	10.64	10.64
1426	NYSE	AGRO	Fri, Jul 29, 2016	10.72	11.08	10.72	10.96
1425	NYSE	AGRO	Thu, Jul 28, 2016	10.79	10.81	10.55	10.73
1424	NYSE	AGRO	Wed, Jul 27, 2016	10.99	11.01	10.69	10.82
1423	NYSE	AGRO	Tue, Jul 26, 2016	11.08	11.11	10.94	10.94
1422	NYSE	AGRO	Mon, Jul 25, 2016	11.13	11.26	11.04	11.08
1421	NYSE	AGRO	Fri, Jul 22, 2016	11.21	11.22	11.06	11.19
1420	NYSE	AGRO	Thu, Jul 21, 2016	10.86	11.32	10.80	11.22
1419	NYSE	AGRO	Wed, Jul 20, 2016	10.68	10.89	10.52	10.85
1418	NYSE	AGRO	Tue, Jul 19, 2016	10.83	10.90	10.59	10.71
1417	NYSE	AGRO	Mon, Jul 18, 2016	11.08	11.08	10.82	10.86
1416	NYSE	AGRO	Fri, Jul 15, 2016	10.98	11.08	10.94	11.01
1415	NYSE	AGRO	Thu, Jul 14, 2016	10.86	11.04	10.84	10.96
1414	NYSE	AGRO	Wed, Jul 13, 2016	10.90	11.07	10.81	10.85
1413	NYSE	AGRO	Tue, Jul 12, 2016	10.89	11.09	10.86	10.87
1412	NYSE	AGRO	Mon, Jul 11, 2016	11.02	11.11	10.63	10.82
1411	NYSE	AGRO	Fri, Jul 8, 2016	10.82	11.01	10.79	10.98
1410	NYSE	AGRO	Thu, Jul 7, 2016	10.77	10.87	10.66	10.74
1409	NYSE	AGRO	Wed, Jul 6, 2016	11.07	11.07	10.73	10.75
1408	NYSE	AGRO	Tue, Jul 5, 2016	11.12	11.19	11.01	11.07
1407	NYSE	AGRO	Fri, Jul 1, 2016	10.98	11.18	10.93	11.15
1406	NYSE	AGRO	Thu, Jun 30, 2016	10.68	10.97	10.56	10.97
1405	NYSE	AGRO	Wed, Jun 29, 2016	10.58	10.69	10.49	10.65
1404	NYSE	AGRO	Tue, Jun 28, 2016	10.53	10.62	10.42	10.49
1403	NYSE	AGRO	Mon, Jun 27, 2016	10.73	10.73	10.18	10.43
1402	NYSE	AGRO	Fri, Jun 24, 2016	10.98	11.06	10.75	10.76
1401	NYSE	AGRO	Thu, Jun 23, 2016	11.27	11.34	11.15	11.30
1400	NYSE	AGRO	Wed, Jun 22, 2016	11.19	11.38	11.18	11.18
1399	NYSE	AGRO	Tue, Jun 21, 2016	11.30	11.36	11.14	11.22
1398	NYSE	AGRO	Mon, Jun 20, 2016	11.33	11.50	11.16	11.29
1397	NYSE	AGRO	Fri, Jun 17, 2016	11.44	11.44	11.13	11.23
1396	NYSE	AGRO	Thu, Jun 16, 2016	11.36	11.74	11.21	11.38
1395	NYSE	AGRO	Wed, Jun 15, 2016	11.03	11.41	10.97	11.22
1394	NYSE	AGRO	Tue, Jun 14, 2016	11.06	11.10	10.90	10.96
1393	NYSE	AGRO	Mon, Jun 13, 2016	11.09	11.15	11.03	11.13
1392	NYSE	AGRO	Fri, Jun 10, 2016	11.29	11.29	11.13	11.18
1391	NYSE	AGRO	Thu, Jun 9, 2016	11.50	11.50	11.31	11.42
1390	NYSE	AGRO	Wed, Jun 8, 2016	11.54	11.75	11.47	11.53
1389	NYSE	AGRO	Tue, Jun 7, 2016	11.38	11.61	11.31	11.56
1388	NYSE	AGRO	Mon, Jun 6, 2016	11.46	11.52	11.34	11.40
1387	NYSE	AGRO	Fri, Jun 3, 2016	11.64	11.71	11.41	11.49
1386	NYSE	AGRO	Thu, Jun 2, 2016	11.30	11.67	11.24	11.64
1385	NYSE	AGRO	Wed, Jun 1, 2016	11.36	11.40	11.17	11.32
1384	NYSE	AGRO	Tue, May 31, 2016	11.36	11.42	11.13	11.38
1383	NYSE	AGRO	Fri, May 27, 2016	10.99	11.11	10.81	11.09
1382	NYSE	AGRO	Thu, May 26, 2016	11.00	11.04	10.87	11.00
1381	NYSE	AGRO	Wed, May 25, 2016	10.78	11.10	10.73	10.97
1380	NYSE	AGRO	Tue, May 24, 2016	10.70	10.97	10.65	10.76
1379	NYSE	AGRO	Mon, May 23, 2016	10.23	10.72	10.19	10.69
1378	NYSE	AGRO	Fri, May 20, 2016	10.15	10.42	10.15	10.23
1377	NYSE	AGRO	Thu, May 19, 2016	10.22	10.29	10.06	10.15
1376	NYSE	AGRO	Wed, May 18, 2016	10.44	10.44	10.22	10.41
1375	NYSE	AGRO	Tue, May 17, 2016	10.99	10.99	10.34	10.37
1374	NYSE	AGRO	Mon, May 16, 2016	10.63	10.72	10.50	10.61
1373	NYSE	AGRO	Fri, May 13, 2016	11.09	11.25	10.58	10.59
1372	NYSE	AGRO	Thu, May 12, 2016	11.10	11.25	11.04	11.09
1371	NYSE	AGRO	Wed, May 11, 2016	10.76	11.13	10.76	11.10
1370	NYSE	AGRO	Tue, May 10, 2016	10.66	10.86	10.60	10.81
1369	NYSE	AGRO	Mon, May 9, 2016	10.61	10.75	10.57	10.60
1368	NYSE	AGRO	Fri, May 6, 2016	10.47	10.64	10.33	10.61
1367	NYSE	AGRO	Thu, May 5, 2016	10.33	10.61	10.27	10.50
1366	NYSE	AGRO	Wed, May 4, 2016	10.28	10.40	10.20	10.32
1365	NYSE	AGRO	Tue, May 3, 2016	10.43	10.55	10.22	10.27
1364	NYSE	AGRO	Mon, May 2, 2016	10.66	10.72	10.27	10.42
1363	NYSE	AGRO	Fri, Apr 29, 2016	10.94	10.94	10.60	10.66
1362	NYSE	AGRO	Thu, Apr 28, 2016	10.88	11.05	10.85	10.94
1361	NYSE	AGRO	Wed, Apr 27, 2016	10.95	11.09	10.87	10.90
1360	NYSE	AGRO	Tue, Apr 26, 2016	11.01	11.10	10.86	10.93
1359	NYSE	AGRO	Mon, Apr 25, 2016	11.27	11.30	10.96	11.00
1358	NYSE	AGRO	Fri, Apr 22, 2016	11.09	11.31	11.04	11.26
1357	NYSE	AGRO	Thu, Apr 21, 2016	11.44	11.45	11.14	11.15
1356	NYSE	AGRO	Wed, Apr 20, 2016	11.53	11.65	11.35	11.37
1355	NYSE	AGRO	Tue, Apr 19, 2016	11.35	11.70	11.35	11.59
1354	NYSE	AGRO	Mon, Apr 18, 2016	11.18	11.31	11.02	11.28
1353	NYSE	AGRO	Fri, Apr 15, 2016	11.20	11.40	11.08	11.23
1352	NYSE	AGRO	Thu, Apr 14, 2016	11.15	11.27	11.01	11.23
1351	NYSE	AGRO	Wed, Apr 13, 2016	11.20	11.23	11.06	11.14
1350	NYSE	AGRO	Tue, Apr 12, 2016	10.86	11.21	10.84	11.15
1349	NYSE	AGRO	Mon, Apr 11, 2016	11.08	11.30	10.90	10.90
1348	NYSE	AGRO	Fri, Apr 8, 2016	10.84	11.05	10.80	11.03
1347	NYSE	AGRO	Thu, Apr 7, 2016	10.97	11.13	10.79	10.83
1346	NYSE	AGRO	Wed, Apr 6, 2016	11.12	11.22	10.97	11.00
1345	NYSE	AGRO	Tue, Apr 5, 2016	11.27	11.27	11.27	11.12
1344	NYSE	AGRO	Mon, Apr 4, 2016	11.49	11.50	11.21	11.27
1343	NYSE	AGRO	Fri, Apr 1, 2016	11.58	11.62	11.33	11.45
1342	NYSE	AGRO	Thu, Mar 31, 2016	11.69	11.74	11.51	11.55
1341	NYSE	AGRO	Wed, Mar 30, 2016	11.61	11.71	11.47	11.69
1340	NYSE	AGRO	Tue, Mar 29, 2016	11.56	11.70	11.55	11.59
1339	NYSE	AGRO	Mon, Mar 28, 2016	11.62	11.67	11.51	11.56
1338	NYSE	AGRO	Thu, Mar 24, 2016	11.60	11.60	11.60	11.61
1337	NYSE	AGRO	Wed, Mar 23, 2016	11.35	11.69	11.30	11.60
1336	NYSE	AGRO	Tue, Mar 22, 2016	11.62	11.69	11.30	11.39
1335	NYSE	AGRO	Mon, Mar 21, 2016	12.36	12.68	12.36	12.57
1334	NYSE	AGRO	Fri, Mar 18, 2016	12.85	13.25	12.33	12.42
1333	NYSE	AGRO	Thu, Mar 17, 2016	12.96	12.97	12.51	12.86
1332	NYSE	AGRO	Wed, Mar 16, 2016	12.65	12.88	12.58	12.83
1331	NYSE	AGRO	Tue, Mar 15, 2016	12.91	12.91	12.91	12.72
1330	NYSE	AGRO	Mon, Mar 14, 2016	13.04	13.09	12.85	12.91
1329	NYSE	AGRO	Fri, Mar 11, 2016	12.87	12.87	12.87	13.08
1328	NYSE	AGRO	Thu, Mar 10, 2016	12.89	12.89	12.89	12.87
1327	NYSE	AGRO	Wed, Mar 9, 2016	13.11	13.11	12.74	12.89
1326	NYSE	AGRO	Tue, Mar 8, 2016	13.20	13.20	13.04	13.14
1325	NYSE	AGRO	Mon, Mar 7, 2016	12.93	13.22	12.93	13.19
1324	NYSE	AGRO	Fri, Mar 4, 2016	13.10	13.24	12.93	13.01
1323	NYSE	AGRO	Thu, Mar 3, 2016	13.22	13.22	13.22	13.08
1322	NYSE	AGRO	Wed, Mar 2, 2016	13.09	13.30	12.99	13.22
1321	NYSE	AGRO	Tue, Mar 1, 2016	13.15	13.15	13.02	13.09
1320	NYSE	AGRO	Mon, Feb 29, 2016	12.90	13.25	12.90	13.04
1319	NYSE	AGRO	Fri, Feb 26, 2016	13.25	13.34	12.86	12.90
1318	NYSE	AGRO	Thu, Feb 25, 2016	12.92	13.23	12.79	13.23
1317	NYSE	AGRO	Wed, Feb 24, 2016	12.83	12.96	12.46	12.89
1316	NYSE	AGRO	Tue, Feb 23, 2016	13.05	13.13	12.97	12.99
1315	NYSE	AGRO	Mon, Feb 22, 2016	12.92	13.42	12.88	13.06
1314	NYSE	AGRO	Fri, Feb 19, 2016	13.00	13.05	12.85	12.91
1313	NYSE	AGRO	Thu, Feb 18, 2016	12.90	13.05	12.70	13.04
1312	NYSE	AGRO	Wed, Feb 17, 2016	12.58	13.08	12.40	12.90
1311	NYSE	AGRO	Tue, Feb 16, 2016	12.05	12.34	11.90	12.34
1310	NYSE	AGRO	Fri, Feb 12, 2016	11.22	11.99	11.22	11.91
1309	NYSE	AGRO	Thu, Feb 11, 2016	11.12	11.21	11.03	11.14
1308	NYSE	AGRO	Wed, Feb 10, 2016	11.58	11.61	11.09	11.21
1307	NYSE	AGRO	Tue, Feb 9, 2016	11.39	11.79	11.35	11.55
1306	NYSE	AGRO	Mon, Feb 8, 2016	11.55	11.60	11.38	11.51
1305	NYSE	AGRO	Fri, Feb 5, 2016	11.61	11.82	11.55	11.65
1304	NYSE	AGRO	Thu, Feb 4, 2016	11.34	11.70	11.22	11.63
1303	NYSE	AGRO	Wed, Feb 3, 2016	11.87	11.91	11.27	11.32
1302	NYSE	AGRO	Tue, Feb 2, 2016	11.89	11.94	11.69	11.82
1301	NYSE	AGRO	Mon, Feb 1, 2016	11.87	12.00	11.72	11.97
1300	NYSE	AGRO	Fri, Jan 29, 2016	11.70	11.94	11.67	11.92
1299	NYSE	AGRO	Thu, Jan 28, 2016	11.64	11.80	11.52	11.69
1298	NYSE	AGRO	Wed, Jan 27, 2016	11.60	11.86	11.49	11.56
1297	NYSE	AGRO	Tue, Jan 26, 2016	11.56	11.83	11.50	11.64
1296	NYSE	AGRO	Mon, Jan 25, 2016	11.55	11.71	11.45	11.54
1295	NYSE	AGRO	Fri, Jan 22, 2016	11.23	11.57	11.23	11.56
1294	NYSE	AGRO	Thu, Jan 21, 2016	11.04	11.20	10.93	11.12
1293	NYSE	AGRO	Wed, Jan 20, 2016	10.98	11.09	10.63	11.03
1292	NYSE	AGRO	Tue, Jan 19, 2016	11.39	11.44	10.93	11.09
1291	NYSE	AGRO	Fri, Jan 15, 2016	11.57	11.66	11.10	11.35
1290	NYSE	AGRO	Thu, Jan 14, 2016	12.06	12.10	11.78	11.80
1289	NYSE	AGRO	Wed, Jan 13, 2016	11.85	12.28	11.85	12.00
1288	NYSE	AGRO	Tue, Jan 12, 2016	11.69	11.87	11.69	11.85
1287	NYSE	AGRO	Mon, Jan 11, 2016	11.70	11.84	11.46	11.61
1286	NYSE	AGRO	Fri, Jan 8, 2016	11.68	11.81	11.56	11.70
1285	NYSE	AGRO	Thu, Jan 7, 2016	11.60	11.66	11.41	11.59
1284	NYSE	AGRO	Wed, Jan 6, 2016	11.73	11.91	11.57	11.75
1283	NYSE	AGRO	Tue, Jan 5, 2016	11.90	12.03	11.81	11.84
1282	NYSE	AGRO	Mon, Jan 4, 2016	12.19	12.23	11.85	11.91
1281	NYSE	AGRO	Thu, Dec 31, 2015	12.15	12.51	12.01	12.29
1280	NYSE	AGRO	Wed, Dec 30, 2015	12.43	12.47	12.15	12.17
1279	NYSE	AGRO	Tue, Dec 29, 2015	12.30	12.55	12.29	12.45
1278	NYSE	AGRO	Mon, Dec 28, 2015	12.00	12.40	11.93	12.28
1277	NYSE	AGRO	Thu, Dec 24, 2015	11.92	12.13	11.90	12.03
1276	NYSE	AGRO	Wed, Dec 23, 2015	12.04	12.07	11.87	11.94
1275	NYSE	AGRO	Tue, Dec 22, 2015	11.92	12.03	11.77	11.99
1274	NYSE	AGRO	Mon, Dec 21, 2015	12.20	12.26	11.88	11.96
1273	NYSE	AGRO	Fri, Dec 18, 2015	12.27	12.29	11.81	12.08
1272	NYSE	AGRO	Thu, Dec 17, 2015	12.10	12.55	12.10	12.31
1271	NYSE	AGRO	Wed, Dec 16, 2015	11.71	12.25	11.63	12.09
1270	NYSE	AGRO	Tue, Dec 15, 2015	11.39	11.72	11.22	11.67
1269	NYSE	AGRO	Mon, Dec 14, 2015	10.64	11.34	10.57	10.84
1268	NYSE	AGRO	Fri, Dec 11, 2015	10.60	11.18	10.56	10.65
1267	NYSE	AGRO	Thu, Dec 10, 2015	10.50	10.83	10.40	10.68
1266	NYSE	AGRO	Wed, Dec 9, 2015	10.55	10.80	10.49	10.58
1265	NYSE	AGRO	Tue, Dec 8, 2015	10.78	10.85	10.49	10.59
1264	NYSE	AGRO	Mon, Dec 7, 2015	10.97	10.99	10.79	10.88
1263	NYSE	AGRO	Fri, Dec 4, 2015	10.80	10.99	10.78	10.96
1262	NYSE	AGRO	Thu, Dec 3, 2015	10.92	11.01	10.70	10.80
1261	NYSE	AGRO	Wed, Dec 2, 2015	10.94	11.02	10.72	10.91
1260	NYSE	AGRO	Tue, Dec 1, 2015	11.28	11.28	10.84	10.98
1259	NYSE	AGRO	Mon, Nov 30, 2015	10.99	11.28	10.93	11.25
1258	NYSE	AGRO	Fri, Nov 27, 2015	10.90	11.10	10.84	10.94
1257	NYSE	AGRO	Wed, Nov 25, 2015	10.95	11.05	10.74	10.91
1256	NYSE	AGRO	Tue, Nov 24, 2015	10.93	11.07	10.86	10.93
1255	NYSE	AGRO	Mon, Nov 23, 2015	11.28	11.30	10.90	10.95
1254	NYSE	AGRO	Fri, Nov 20, 2015	11.14	11.24	10.66	10.90
1253	NYSE	AGRO	Thu, Nov 19, 2015	11.27	11.42	11.06	11.06
1252	NYSE	AGRO	Wed, Nov 18, 2015	11.35	11.44	11.06	11.23
1251	NYSE	AGRO	Tue, Nov 17, 2015	11.26	11.35	11.14	11.30
1250	NYSE	AGRO	Mon, Nov 16, 2015	10.81	11.38	10.81	11.23
1249	NYSE	AGRO	Fri, Nov 13, 2015	10.53	11.28	10.25	10.87
1248	NYSE	AGRO	Thu, Nov 12, 2015	10.73	11.28	10.69	11.24
1247	NYSE	AGRO	Wed, Nov 11, 2015	10.73	10.97	10.72	10.83
1246	NYSE	AGRO	Tue, Nov 10, 2015	10.81	10.86	10.64	10.77
1245	NYSE	AGRO	Mon, Nov 9, 2015	10.99	11.09	10.81	10.87
1244	NYSE	AGRO	Fri, Nov 6, 2015	10.67	10.99	10.46	10.99
1243	NYSE	AGRO	Thu, Nov 5, 2015	10.92	10.99	10.70	10.75
1242	NYSE	AGRO	Wed, Nov 4, 2015	10.60	11.23	10.59	10.92
1241	NYSE	AGRO	Tue, Nov 3, 2015	10.75	10.80	10.30	10.60
1240	NYSE	AGRO	Mon, Nov 2, 2015	10.58	10.95	10.57	10.78
1239	NYSE	AGRO	Fri, Oct 30, 2015	10.50	10.97	10.49	10.59
1238	NYSE	AGRO	Thu, Oct 29, 2015	10.13	10.91	9.87	10.58
1237	NYSE	AGRO	Wed, Oct 28, 2015	9.63	10.17	9.53	10.10
1236	NYSE	AGRO	Tue, Oct 27, 2015	9.71	9.81	9.44	9.70
1235	NYSE	AGRO	Mon, Oct 26, 2015	9.42	10.39	9.42	9.87
1234	NYSE	AGRO	Fri, Oct 23, 2015	9.01	9.21	8.94	9.21
1233	NYSE	AGRO	Thu, Oct 22, 2015	8.92	9.10	8.82	9.00
1232	NYSE	AGRO	Wed, Oct 21, 2015	9.01	9.05	8.80	8.84
1231	NYSE	AGRO	Tue, Oct 20, 2015	9.01	9.13	8.93	9.01
1230	NYSE	AGRO	Mon, Oct 19, 2015	9.21	9.23	8.92	9.01
1229	NYSE	AGRO	Fri, Oct 16, 2015	9.18	9.24	9.00	9.22
1228	NYSE	AGRO	Thu, Oct 15, 2015	8.91	9.13	8.89	9.08
1227	NYSE	AGRO	Wed, Oct 14, 2015	8.99	9.02	8.87	8.90
1226	NYSE	AGRO	Tue, Oct 13, 2015	9.18	9.23	8.97	8.97
1225	NYSE	AGRO	Mon, Oct 12, 2015	9.13	9.32	9.11	9.16
1224	NYSE	AGRO	Fri, Oct 9, 2015	9.20	9.47	9.14	9.14
1223	NYSE	AGRO	Thu, Oct 8, 2015	9.12	9.19	9.10	9.18
1222	NYSE	AGRO	Wed, Oct 7, 2015	8.75	9.22	8.75	9.11
1221	NYSE	AGRO	Tue, Oct 6, 2015	8.64	8.91	8.56	8.73
1220	NYSE	AGRO	Mon, Oct 5, 2015	8.46	8.85	8.35	8.72
1219	NYSE	AGRO	Fri, Oct 2, 2015	8.06	8.42	7.95	8.39
1218	NYSE	AGRO	Thu, Oct 1, 2015	7.92	8.20	7.92	8.11
1217	NYSE	AGRO	Wed, Sep 30, 2015	8.00	8.07	7.92	7.96
1216	NYSE	AGRO	Tue, Sep 29, 2015	8.03	8.13	7.89	7.95
1215	NYSE	AGRO	Mon, Sep 28, 2015	8.24	8.32	7.99	8.03
1214	NYSE	AGRO	Fri, Sep 25, 2015	8.29	8.39	8.12	8.12
1213	NYSE	AGRO	Thu, Sep 24, 2015	8.18	8.32	8.07	8.24
1212	NYSE	AGRO	Wed, Sep 23, 2015	8.28	8.33	8.11	8.23
1211	NYSE	AGRO	Tue, Sep 22, 2015	8.33	8.36	8.22	8.24
1210	NYSE	AGRO	Mon, Sep 21, 2015	8.61	8.66	8.38	8.41
1209	NYSE	AGRO	Fri, Sep 18, 2015	8.62	8.69	8.52	8.57
1208	NYSE	AGRO	Thu, Sep 17, 2015	8.64	8.80	8.60	8.68
1207	NYSE	AGRO	Wed, Sep 16, 2015	8.50	8.79	8.43	8.67
1206	NYSE	AGRO	Tue, Sep 15, 2015	8.44	8.54	8.26	8.42
1205	NYSE	AGRO	Mon, Sep 14, 2015	8.20	8.49	8.20	8.47
1204	NYSE	AGRO	Fri, Sep 11, 2015	8.13	8.25	8.04	8.08
1203	NYSE	AGRO	Thu, Sep 10, 2015	8.23	8.30	8.10	8.14
1202	NYSE	AGRO	Wed, Sep 9, 2015	8.21	8.48	8.14	8.25
1201	NYSE	AGRO	Tue, Sep 8, 2015	8.20	8.32	8.05	8.16
1200	NYSE	AGRO	Fri, Sep 4, 2015	7.97	8.12	7.96	8.10
1199	NYSE	AGRO	Thu, Sep 3, 2015	7.78	8.20	7.73	8.06
1198	NYSE	AGRO	Wed, Sep 2, 2015	7.93	8.00	7.67	7.77
1197	NYSE	AGRO	Tue, Sep 1, 2015	7.88	8.00	7.86	7.87
1196	NYSE	AGRO	Mon, Aug 31, 2015	8.05	8.17	7.97	7.97
1195	NYSE	AGRO	Fri, Aug 28, 2015	8.02	8.20	8.01	8.12
1194	NYSE	AGRO	Thu, Aug 27, 2015	7.69	8.14	7.64	8.04
1193	NYSE	AGRO	Wed, Aug 26, 2015	7.59	7.74	7.45	7.59
1192	NYSE	AGRO	Tue, Aug 25, 2015	7.75	7.95	7.62	7.62
1191	NYSE	AGRO	Mon, Aug 24, 2015	7.73	7.91	6.71	7.64
1190	NYSE	AGRO	Fri, Aug 21, 2015	8.08	8.16	7.94	8.06
1189	NYSE	AGRO	Thu, Aug 20, 2015	8.16	8.21	8.03	8.14
1188	NYSE	AGRO	Wed, Aug 19, 2015	8.21	8.29	8.03	8.15
1187	NYSE	AGRO	Tue, Aug 18, 2015	8.23	8.37	8.14	8.23
1186	NYSE	AGRO	Mon, Aug 17, 2015	8.33	8.41	8.17	8.33
1185	NYSE	AGRO	Fri, Aug 14, 2015	8.20	8.55	8.07	8.35
1184	NYSE	AGRO	Thu, Aug 13, 2015	8.47	8.56	8.36	8.41
1183	NYSE	AGRO	Wed, Aug 12, 2015	8.49	8.53	8.38	8.48
1182	NYSE	AGRO	Tue, Aug 11, 2015	8.58	8.63	8.52	8.54
1181	NYSE	AGRO	Mon, Aug 10, 2015	8.47	8.65	8.43	8.62
1180	NYSE	AGRO	Fri, Aug 7, 2015	8.60	8.62	8.42	8.43
1179	NYSE	AGRO	Thu, Aug 6, 2015	8.56	8.63	8.38	8.61
1178	NYSE	AGRO	Wed, Aug 5, 2015	8.69	8.77	8.50	8.60
1177	NYSE	AGRO	Tue, Aug 4, 2015	8.63	8.71	8.52	8.66
1176	NYSE	AGRO	Mon, Aug 3, 2015	8.66	8.70	8.50	8.62
1175	NYSE	AGRO	Fri, Jul 31, 2015	8.73	9.00	8.62	8.65
1174	NYSE	AGRO	Thu, Jul 30, 2015	8.85	8.88	8.76	8.77
1173	NYSE	AGRO	Wed, Jul 29, 2015	8.64	8.98	8.64	8.91
1172	NYSE	AGRO	Tue, Jul 28, 2015	8.64	8.69	8.57	8.63
1171	NYSE	AGRO	Mon, Jul 27, 2015	8.73	8.86	8.58	8.62
1170	NYSE	AGRO	Fri, Jul 24, 2015	8.74	8.79	8.62	8.77
1169	NYSE	AGRO	Thu, Jul 23, 2015	8.78	8.85	8.66	8.76
1168	NYSE	AGRO	Wed, Jul 22, 2015	8.95	9.10	8.77	8.82
1167	NYSE	AGRO	Tue, Jul 21, 2015	9.06	9.22	8.84	9.03
1166	NYSE	AGRO	Mon, Jul 20, 2015	9.26	9.30	9.09	9.13
1165	NYSE	AGRO	Fri, Jul 17, 2015	9.37	9.37	9.20	9.25
1164	NYSE	AGRO	Thu, Jul 16, 2015	9.39	9.47	9.21	9.35
1163	NYSE	AGRO	Wed, Jul 15, 2015	9.38	9.50	9.31	9.40
1162	NYSE	AGRO	Tue, Jul 14, 2015	9.30	9.48	9.27	9.38
1161	NYSE	AGRO	Mon, Jul 13, 2015	9.36	9.44	9.29	9.35
1160	NYSE	AGRO	Fri, Jul 10, 2015	9.32	9.46	9.19	9.30
1159	NYSE	AGRO	Thu, Jul 9, 2015	9.23	9.39	9.13	9.26
1158	NYSE	AGRO	Wed, Jul 8, 2015	9.39	9.44	9.02	9.17
1157	NYSE	AGRO	Tue, Jul 7, 2015	9.48	9.60	9.30	9.45
1156	NYSE	AGRO	Mon, Jul 6, 2015	9.18	9.53	9.08	9.46
1155	NYSE	AGRO	Thu, Jul 2, 2015	9.26	9.26	9.08	9.23
1154	NYSE	AGRO	Wed, Jul 1, 2015	9.25	9.34	9.18	9.20
1153	NYSE	AGRO	Tue, Jun 30, 2015	9.33	9.35	9.17	9.22
1152	NYSE	AGRO	Mon, Jun 29, 2015	9.45	9.49	9.22	9.30
1151	NYSE	AGRO	Fri, Jun 26, 2015	9.49	9.53	9.36	9.50
1150	NYSE	AGRO	Thu, Jun 25, 2015	9.38	9.56	9.21	9.50
1149	NYSE	AGRO	Wed, Jun 24, 2015	9.61	9.61	9.32	9.34
1148	NYSE	AGRO	Tue, Jun 23, 2015	9.73	9.77	9.53	9.60
1147	NYSE	AGRO	Mon, Jun 22, 2015	9.40	9.73	9.29	9.70
1146	NYSE	AGRO	Fri, Jun 19, 2015	9.19	9.40	8.99	9.40
1145	NYSE	AGRO	Thu, Jun 18, 2015	9.23	9.31	9.10	9.17
1144	NYSE	AGRO	Wed, Jun 17, 2015	9.62	9.62	9.00	9.20
1143	NYSE	AGRO	Tue, Jun 16, 2015	9.68	9.78	9.59	9.63
1142	NYSE	AGRO	Mon, Jun 15, 2015	9.73	9.78	9.60	9.67
1141	NYSE	AGRO	Fri, Jun 12, 2015	9.76	9.82	9.62	9.79
1140	NYSE	AGRO	Thu, Jun 11, 2015	9.90	9.96	9.76	9.77
1139	NYSE	AGRO	Wed, Jun 10, 2015	9.98	10.09	9.73	9.89
1138	NYSE	AGRO	Tue, Jun 9, 2015	10.00	10.00	9.90	9.98
1137	NYSE	AGRO	Mon, Jun 8, 2015	10.07	10.14	9.87	10.03
1136	NYSE	AGRO	Fri, Jun 5, 2015	10.02	10.18	9.95	10.05
1135	NYSE	AGRO	Thu, Jun 4, 2015	9.98	10.27	9.94	10.03
1134	NYSE	AGRO	Wed, Jun 3, 2015	9.93	10.10	9.89	10.04
1133	NYSE	AGRO	Tue, Jun 2, 2015	9.55	9.95	9.54	9.90
1132	NYSE	AGRO	Mon, Jun 1, 2015	9.68	9.68	9.54	9.55
1131	NYSE	AGRO	Fri, May 29, 2015	9.67	9.76	9.59	9.66
1130	NYSE	AGRO	Thu, May 28, 2015	9.79	9.79	9.67	9.70
1129	NYSE	AGRO	Wed, May 27, 2015	9.89	9.89	9.75	9.81
1128	NYSE	AGRO	Tue, May 26, 2015	9.99	10.09	9.85	9.88
1127	NYSE	AGRO	Fri, May 22, 2015	10.02	10.21	9.88	10.04
1126	NYSE	AGRO	Thu, May 21, 2015	10.19	10.23	10.03	10.06
1125	NYSE	AGRO	Wed, May 20, 2015	10.29	10.29	9.96	10.20
1124	NYSE	AGRO	Tue, May 19, 2015	10.45	10.50	10.00	10.30
1123	NYSE	AGRO	Mon, May 18, 2015	10.41	10.50	10.26	10.40
1122	NYSE	AGRO	Fri, May 15, 2015	10.50	10.78	10.34	10.48
1121	NYSE	AGRO	Thu, May 14, 2015	10.21	10.42	10.21	10.41
1120	NYSE	AGRO	Wed, May 13, 2015	10.22	10.38	10.15	10.18
1119	NYSE	AGRO	Tue, May 12, 2015	9.71	10.18	9.60	10.17
1118	NYSE	AGRO	Mon, May 11, 2015	9.77	9.87	9.69	9.74
1117	NYSE	AGRO	Fri, May 8, 2015	9.80	9.94	9.76	9.80
1116	NYSE	AGRO	Thu, May 7, 2015	9.74	9.84	9.59	9.75
1115	NYSE	AGRO	Wed, May 6, 2015	9.88	9.95	9.75	9.77
1114	NYSE	AGRO	Tue, May 5, 2015	10.17	10.19	9.91	9.92
1113	NYSE	AGRO	Mon, May 4, 2015	9.85	10.29	9.85	10.16
1112	NYSE	AGRO	Fri, May 1, 2015	9.73	9.93	9.69	9.85
1111	NYSE	AGRO	Thu, Apr 30, 2015	10.06	10.15	9.64	9.71
1110	NYSE	AGRO	Wed, Apr 29, 2015	10.20	10.20	10.06	10.11
1109	NYSE	AGRO	Tue, Apr 28, 2015	10.26	10.30	10.14	10.20
1108	NYSE	AGRO	Mon, Apr 27, 2015	10.17	10.38	10.13	10.30
1107	NYSE	AGRO	Fri, Apr 24, 2015	10.21	10.36	10.13	10.17
1106	NYSE	AGRO	Thu, Apr 23, 2015	10.22	10.37	10.05	10.20
1105	NYSE	AGRO	Wed, Apr 22, 2015	10.18	10.30	10.00	10.21
1104	NYSE	AGRO	Tue, Apr 21, 2015	10.10	10.25	10.05	10.15
1103	NYSE	AGRO	Mon, Apr 20, 2015	10.17	10.17	10.03	10.06
1102	NYSE	AGRO	Fri, Apr 17, 2015	10.04	10.16	9.97	10.14
1101	NYSE	AGRO	Thu, Apr 16, 2015	10.18	10.24	10.05	10.09
1100	NYSE	AGRO	Wed, Apr 15, 2015	10.33	10.38	10.07	10.10
1099	NYSE	AGRO	Tue, Apr 14, 2015	10.28	10.38	10.25	10.29
1098	NYSE	AGRO	Mon, Apr 13, 2015	10.29	10.35	10.24	10.30
1097	NYSE	AGRO	Fri, Apr 10, 2015	10.23	10.37	10.22	10.35
1096	NYSE	AGRO	Thu, Apr 9, 2015	10.24	10.26	10.12	10.20
1095	NYSE	AGRO	Wed, Apr 8, 2015	10.31	10.39	10.14	10.24
1094	NYSE	AGRO	Tue, Apr 7, 2015	10.50	10.50	10.21	10.28
1093	NYSE	AGRO	Mon, Apr 6, 2015	10.31	10.65	10.26	10.57
1092	NYSE	AGRO	Thu, Apr 2, 2015	10.11	10.66	10.05	10.31
1091	NYSE	AGRO	Wed, Apr 1, 2015	10.20	10.29	10.13	10.16
1090	NYSE	AGRO	Tue, Mar 31, 2015	10.03	10.35	10.00	10.22
1089	NYSE	AGRO	Mon, Mar 30, 2015	10.07	10.28	9.96	10.18
1088	NYSE	AGRO	Fri, Mar 27, 2015	10.31	10.45	10.04	10.08
1087	NYSE	AGRO	Thu, Mar 26, 2015	10.55	10.55	10.20	10.29
1086	NYSE	AGRO	Wed, Mar 25, 2015	10.83	10.93	10.55	10.56
1085	NYSE	AGRO	Tue, Mar 24, 2015	11.08	11.18	10.60	10.79
1084	NYSE	AGRO	Mon, Mar 23, 2015	10.62	11.42	10.62	11.10
1083	NYSE	AGRO	Fri, Mar 20, 2015	10.04	10.82	9.97	10.64
1082	NYSE	AGRO	Thu, Mar 19, 2015	9.85	10.05	9.79	10.02
1081	NYSE	AGRO	Wed, Mar 18, 2015	9.71	9.83	9.64	9.82
1080	NYSE	AGRO	Tue, Mar 17, 2015	9.64	9.84	9.63	9.79
1079	NYSE	AGRO	Mon, Mar 16, 2015	9.70	9.80	9.58	9.72
1078	NYSE	AGRO	Fri, Mar 13, 2015	9.82	9.83	9.63	9.73
1077	NYSE	AGRO	Thu, Mar 12, 2015	9.96	9.98	9.66	9.80
1076	NYSE	AGRO	Wed, Mar 11, 2015	9.34	9.98	9.21	9.88
1075	NYSE	AGRO	Tue, Mar 10, 2015	9.46	9.49	9.12	9.30
1074	NYSE	AGRO	Mon, Mar 9, 2015	9.34	9.97	9.30	9.58
1073	NYSE	AGRO	Fri, Mar 6, 2015	9.37	9.50	9.22	9.34
1072	NYSE	AGRO	Thu, Mar 5, 2015	8.77	9.38	8.77	9.35
1071	NYSE	AGRO	Wed, Mar 4, 2015	8.71	8.80	8.56	8.78
1070	NYSE	AGRO	Tue, Mar 3, 2015	8.83	8.87	8.68	8.73
1069	NYSE	AGRO	Mon, Mar 2, 2015	8.94	9.00	8.83	8.86
1068	NYSE	AGRO	Fri, Feb 27, 2015	8.83	9.07	8.78	8.85
1067	NYSE	AGRO	Thu, Feb 26, 2015	8.50	8.96	8.45	8.92
1066	NYSE	AGRO	Wed, Feb 25, 2015	8.29	8.61	8.29	8.44
1065	NYSE	AGRO	Tue, Feb 24, 2015	8.22	8.42	8.21	8.30
1064	NYSE	AGRO	Mon, Feb 23, 2015	8.02	8.23	8.01	8.21
1063	NYSE	AGRO	Fri, Feb 20, 2015	8.00	8.10	8.00	8.05
1062	NYSE	AGRO	Thu, Feb 19, 2015	8.03	8.09	8.03	8.06
1061	NYSE	AGRO	Wed, Feb 18, 2015	8.05	8.10	7.93	8.04
1060	NYSE	AGRO	Tue, Feb 17, 2015	8.05	8.09	7.97	8.07
1059	NYSE	AGRO	Fri, Feb 13, 2015	7.98	8.07	7.97	8.03
1058	NYSE	AGRO	Thu, Feb 12, 2015	8.04	8.11	7.99	8.04
1057	NYSE	AGRO	Wed, Feb 11, 2015	8.03	8.08	8.01	8.05
1056	NYSE	AGRO	Tue, Feb 10, 2015	8.14	8.15	8.02	8.08
1055	NYSE	AGRO	Mon, Feb 9, 2015	8.06	8.19	8.06	8.10
1054	NYSE	AGRO	Fri, Feb 6, 2015	8.10	8.18	8.01	8.10
1053	NYSE	AGRO	Thu, Feb 5, 2015	8.05	8.11	7.93	8.09
1052	NYSE	AGRO	Wed, Feb 4, 2015	8.01	8.12	7.94	8.00
1051	NYSE	AGRO	Tue, Feb 3, 2015	8.00	8.22	7.94	8.01
1050	NYSE	AGRO	Mon, Feb 2, 2015	7.80	7.96	7.73	7.95
1049	NYSE	AGRO	Fri, Jan 30, 2015	7.81	7.87	7.64	7.76
1048	NYSE	AGRO	Thu, Jan 29, 2015	7.85	7.94	7.63	7.90
1047	NYSE	AGRO	Wed, Jan 28, 2015	8.00	8.05	7.81	7.87
1046	NYSE	AGRO	Tue, Jan 27, 2015	7.69	8.04	7.69	8.00
1045	NYSE	AGRO	Mon, Jan 26, 2015	7.84	7.91	7.72	7.75
1044	NYSE	AGRO	Fri, Jan 23, 2015	7.92	7.97	7.78	7.87
1043	NYSE	AGRO	Thu, Jan 22, 2015	7.85	8.01	7.81	7.97
1042	NYSE	AGRO	Wed, Jan 21, 2015	7.89	7.99	7.78	7.84
1041	NYSE	AGRO	Tue, Jan 20, 2015	7.95	8.04	7.84	7.92
1040	NYSE	AGRO	Fri, Jan 16, 2015	7.93	8.04	7.84	7.94
1039	NYSE	AGRO	Thu, Jan 15, 2015	8.03	8.03	7.85	7.89
1038	NYSE	AGRO	Wed, Jan 14, 2015	7.99	8.04	7.84	8.03
1037	NYSE	AGRO	Tue, Jan 13, 2015	8.25	8.26	7.82	7.94
1036	NYSE	AGRO	Mon, Jan 12, 2015	8.25	8.29	8.08	8.25
1035	NYSE	AGRO	Fri, Jan 9, 2015	8.14	8.30	8.14	8.28
1034	NYSE	AGRO	Thu, Jan 8, 2015	8.06	8.21	8.06	8.15
1033	NYSE	AGRO	Wed, Jan 7, 2015	7.91	8.06	7.89	8.01
1032	NYSE	AGRO	Tue, Jan 6, 2015	7.94	8.02	7.81	7.91
1031	NYSE	AGRO	Mon, Jan 5, 2015	7.95	8.09	7.86	7.90
1030	NYSE	AGRO	Fri, Jan 2, 2015	7.96	8.07	7.95	7.98
1029	NYSE	AGRO	Wed, Dec 31, 2014	7.85	8.06	7.75	8.01
1028	NYSE	AGRO	Tue, Dec 30, 2014	7.90	7.97	7.80	7.89
1027	NYSE	AGRO	Mon, Dec 29, 2014	7.84	7.99	7.76	7.88
1026	NYSE	AGRO	Fri, Dec 26, 2014	7.89	7.94	7.85	7.90
1025	NYSE	AGRO	Wed, Dec 24, 2014	7.83	7.96	7.77	7.90
1024	NYSE	AGRO	Tue, Dec 23, 2014	7.96	8.10	7.87	7.90
1023	NYSE	AGRO	Mon, Dec 22, 2014	7.90	8.05	7.87	7.98
1022	NYSE	AGRO	Fri, Dec 19, 2014	7.95	8.04	7.78	7.83
1021	NYSE	AGRO	Thu, Dec 18, 2014	8.01	8.10	7.83	7.93
1020	NYSE	AGRO	Wed, Dec 17, 2014	7.80	7.97	7.76	7.93
1019	NYSE	AGRO	Tue, Dec 16, 2014	7.84	8.02	7.61	7.83
1018	NYSE	AGRO	Mon, Dec 15, 2014	8.30	8.34	7.80	7.96
1017	NYSE	AGRO	Fri, Dec 12, 2014	8.49	8.60	8.21	8.28
1016	NYSE	AGRO	Thu, Dec 11, 2014	8.60	8.74	8.52	8.53
1015	NYSE	AGRO	Wed, Dec 10, 2014	9.06	9.12	8.57	8.62
1014	NYSE	AGRO	Tue, Dec 9, 2014	8.78	9.20	8.68	9.12
1013	NYSE	AGRO	Mon, Dec 8, 2014	9.00	9.10	8.83	8.85
1012	NYSE	AGRO	Fri, Dec 5, 2014	8.90	9.08	8.80	9.06
1011	NYSE	AGRO	Thu, Dec 4, 2014	9.09	9.14	8.89	8.92
1010	NYSE	AGRO	Wed, Dec 3, 2014	8.85	9.24	8.83	9.10
1009	NYSE	AGRO	Tue, Dec 2, 2014	8.94	9.05	8.83	8.86
1008	NYSE	AGRO	Mon, Dec 1, 2014	9.04	9.04	8.86	8.94
1007	NYSE	AGRO	Fri, Nov 28, 2014	9.34	9.34	8.84	9.10
1006	NYSE	AGRO	Wed, Nov 26, 2014	9.41	9.46	9.37	9.38
1005	NYSE	AGRO	Tue, Nov 25, 2014	9.34	9.49	9.34	9.44
1004	NYSE	AGRO	Mon, Nov 24, 2014	9.41	9.47	9.33	9.40
1003	NYSE	AGRO	Fri, Nov 21, 2014	9.33	9.50	9.33	9.41
1002	NYSE	AGRO	Thu, Nov 20, 2014	9.32	9.35	9.23	9.33
1001	NYSE	AGRO	Wed, Nov 19, 2014	9.20	9.38	9.17	9.32
1000	NYSE	AGRO	Tue, Nov 18, 2014	9.22	9.22	9.14	9.18
999	NYSE	AGRO	Mon, Nov 17, 2014	9.13	9.27	9.10	9.25
998	NYSE	AGRO	Fri, Nov 14, 2014	9.12	9.22	9.05	9.17
997	NYSE	AGRO	Thu, Nov 13, 2014	8.87	9.01	8.82	8.95
996	NYSE	AGRO	Wed, Nov 12, 2014	8.89	8.96	8.85	8.89
995	NYSE	AGRO	Tue, Nov 11, 2014	8.90	8.96	8.86	8.94
994	NYSE	AGRO	Mon, Nov 10, 2014	8.89	8.98	8.86	8.90
993	NYSE	AGRO	Fri, Nov 7, 2014	8.98	8.99	8.83	8.91
992	NYSE	AGRO	Thu, Nov 6, 2014	8.93	9.02	8.90	8.94
991	NYSE	AGRO	Wed, Nov 5, 2014	9.11	9.11	8.89	8.93
990	NYSE	AGRO	Tue, Nov 4, 2014	8.68	9.05	8.54	9.02
989	NYSE	AGRO	Mon, Nov 3, 2014	9.06	9.13	8.97	8.98
988	NYSE	AGRO	Fri, Oct 31, 2014	8.65	9.10	8.65	9.07
987	NYSE	AGRO	Thu, Oct 30, 2014	8.67	8.73	8.62	8.66
986	NYSE	AGRO	Wed, Oct 29, 2014	8.55	8.75	8.45	8.68
985	NYSE	AGRO	Tue, Oct 28, 2014	8.31	8.58	8.31	8.57
984	NYSE	AGRO	Mon, Oct 27, 2014	8.12	8.32	8.12	8.28
983	NYSE	AGRO	Fri, Oct 24, 2014	8.39	8.52	8.18	8.19
982	NYSE	AGRO	Thu, Oct 23, 2014	8.62	8.62	8.34	8.40
981	NYSE	AGRO	Wed, Oct 22, 2014	8.66	8.77	8.52	8.56
980	NYSE	AGRO	Tue, Oct 21, 2014	8.55	8.76	8.46	8.68
979	NYSE	AGRO	Mon, Oct 20, 2014	8.49	8.61	8.47	8.61
978	NYSE	AGRO	Fri, Oct 17, 2014	8.46	8.58	8.44	8.50
977	NYSE	AGRO	Thu, Oct 16, 2014	8.21	8.53	8.18	8.39
976	NYSE	AGRO	Wed, Oct 15, 2014	8.27	8.36	8.02	8.33
975	NYSE	AGRO	Tue, Oct 14, 2014	8.40	8.51	8.28	8.40
974	NYSE	AGRO	Mon, Oct 13, 2014	8.54	8.54	8.32	8.48
973	NYSE	AGRO	Fri, Oct 10, 2014	8.65	8.71	8.54	8.58
972	NYSE	AGRO	Thu, Oct 9, 2014	8.90	8.97	8.70	8.74
971	NYSE	AGRO	Wed, Oct 8, 2014	8.82	8.92	8.71	8.90
970	NYSE	AGRO	Tue, Oct 7, 2014	8.80	8.93	8.75	8.82
969	NYSE	AGRO	Mon, Oct 6, 2014	8.68	8.85	8.68	8.85
968	NYSE	AGRO	Fri, Oct 3, 2014	8.71	8.82	8.68	8.69
967	NYSE	AGRO	Thu, Oct 2, 2014	8.80	8.85	8.59	8.70
966	NYSE	AGRO	Wed, Oct 1, 2014	8.77	8.85	8.74	8.80
965	NYSE	AGRO	Tue, Sep 30, 2014	8.91	8.91	8.74	8.80
964	NYSE	AGRO	Mon, Sep 29, 2014	8.82	8.94	8.75	8.92
963	NYSE	AGRO	Fri, Sep 26, 2014	8.88	8.90	8.67	8.88
962	NYSE	AGRO	Thu, Sep 25, 2014	9.08	9.08	8.84	8.86
961	NYSE	AGRO	Wed, Sep 24, 2014	8.98	9.10	8.92	9.07
960	NYSE	AGRO	Tue, Sep 23, 2014	9.00	9.06	8.95	9.01
959	NYSE	AGRO	Mon, Sep 22, 2014	8.96	9.05	8.90	9.03
958	NYSE	AGRO	Fri, Sep 19, 2014	9.10	9.12	9.03	9.05
957	NYSE	AGRO	Thu, Sep 18, 2014	9.00	9.12	8.95	9.07
956	NYSE	AGRO	Wed, Sep 17, 2014	8.99	9.06	8.94	9.00
955	NYSE	AGRO	Tue, Sep 16, 2014	8.90	9.07	8.89	8.96
954	NYSE	AGRO	Mon, Sep 15, 2014	9.00	9.01	8.89	8.89
953	NYSE	AGRO	Fri, Sep 12, 2014	9.00	9.05	8.95	9.01
952	NYSE	AGRO	Thu, Sep 11, 2014	8.94	9.06	8.92	9.01
951	NYSE	AGRO	Wed, Sep 10, 2014	9.00	9.05	8.98	9.01
950	NYSE	AGRO	Tue, Sep 9, 2014	9.00	9.04	8.98	9.01
949	NYSE	AGRO	Mon, Sep 8, 2014	9.03	9.20	8.82	9.00
948	NYSE	AGRO	Fri, Sep 5, 2014	9.12	9.14	9.03	9.06
947	NYSE	AGRO	Thu, Sep 4, 2014	9.07	9.33	9.07	9.16
946	NYSE	AGRO	Wed, Sep 3, 2014	8.95	9.19	8.93	9.07
945	NYSE	AGRO	Tue, Sep 2, 2014	9.14	9.42	8.71	8.94
944	NYSE	AGRO	Fri, Aug 29, 2014	9.39	9.49	9.35	9.45
943	NYSE	AGRO	Thu, Aug 28, 2014	9.33	9.53	9.31	9.41
942	NYSE	AGRO	Wed, Aug 27, 2014	9.13	9.41	9.12	9.40
941	NYSE	AGRO	Tue, Aug 26, 2014	9.07	9.30	9.06	9.18
940	NYSE	AGRO	Mon, Aug 25, 2014	9.37	9.43	9.05	9.13
939	NYSE	AGRO	Fri, Aug 22, 2014	9.34	9.38	8.94	9.35
938	NYSE	AGRO	Thu, Aug 21, 2014	9.51	9.63	9.36	9.37
937	NYSE	AGRO	Wed, Aug 20, 2014	9.52	9.62	9.33	9.47
936	NYSE	AGRO	Tue, Aug 19, 2014	9.77	9.88	9.55	9.57
935	NYSE	AGRO	Mon, Aug 18, 2014	9.59	9.83	9.57	9.74
934	NYSE	AGRO	Fri, Aug 15, 2014	9.98	10.06	9.60	9.60
933	NYSE	AGRO	Thu, Aug 14, 2014	10.12	10.12	9.88	9.90
932	NYSE	AGRO	Wed, Aug 13, 2014	10.25	10.25	10.05	10.09
931	NYSE	AGRO	Tue, Aug 12, 2014	10.25	10.25	10.11	10.22
930	NYSE	AGRO	Mon, Aug 11, 2014	10.25	10.35	10.21	10.25
929	NYSE	AGRO	Fri, Aug 8, 2014	10.24	10.26	10.11	10.25
928	NYSE	AGRO	Thu, Aug 7, 2014	10.10	10.33	10.09	10.20
927	NYSE	AGRO	Wed, Aug 6, 2014	10.00	10.20	9.97	10.07
926	NYSE	AGRO	Tue, Aug 5, 2014	10.14	10.14	9.96	10.00
925	NYSE	AGRO	Mon, Aug 4, 2014	10.13	10.30	10.12	10.14
924	NYSE	AGRO	Fri, Aug 1, 2014	9.90	10.15	9.90	10.13
923	NYSE	AGRO	Thu, Jul 31, 2014	9.92	10.01	9.89	9.96
922	NYSE	AGRO	Wed, Jul 30, 2014	9.98	9.99	9.89	9.97
921	NYSE	AGRO	Tue, Jul 29, 2014	10.00	10.02	9.92	9.92
920	NYSE	AGRO	Mon, Jul 28, 2014	9.95	10.00	9.93	9.98
919	NYSE	AGRO	Fri, Jul 25, 2014	9.95	10.07	9.90	9.95
918	NYSE	AGRO	Thu, Jul 24, 2014	9.85	10.02	9.82	10.00
917	NYSE	AGRO	Wed, Jul 23, 2014	9.92	9.92	9.84	9.85
916	NYSE	AGRO	Tue, Jul 22, 2014	9.87	9.94	9.78	9.92
915	NYSE	AGRO	Mon, Jul 21, 2014	9.99	10.05	9.79	9.86
914	NYSE	AGRO	Fri, Jul 18, 2014	9.95	10.30	9.95	10.05
913	NYSE	AGRO	Thu, Jul 17, 2014	10.00	10.08	9.89	9.94
912	NYSE	AGRO	Wed, Jul 16, 2014	9.95	10.11	9.94	10.02
911	NYSE	AGRO	Tue, Jul 15, 2014	9.95	10.00	9.73	9.97
910	NYSE	AGRO	Mon, Jul 14, 2014	10.00	10.20	9.97	9.99
909	NYSE	AGRO	Fri, Jul 11, 2014	9.85	10.05	9.67	10.00
908	NYSE	AGRO	Thu, Jul 10, 2014	9.64	9.86	9.54	9.80
907	NYSE	AGRO	Wed, Jul 9, 2014	9.59	9.78	9.43	9.71
906	NYSE	AGRO	Tue, Jul 8, 2014	9.71	9.72	9.54	9.62
905	NYSE	AGRO	Mon, Jul 7, 2014	9.65	9.80	9.53	9.77
904	NYSE	AGRO	Thu, Jul 3, 2014	9.63	9.63	9.51	9.61
903	NYSE	AGRO	Wed, Jul 2, 2014	9.40	9.62	9.40	9.62
902	NYSE	AGRO	Tue, Jul 1, 2014	9.50	9.54	9.38	9.45
901	NYSE	AGRO	Mon, Jun 30, 2014	9.56	9.56	9.42	9.44
900	NYSE	AGRO	Fri, Jun 27, 2014	9.23	9.61	9.23	9.60
899	NYSE	AGRO	Thu, Jun 26, 2014	9.22	9.28	9.21	9.23
898	NYSE	AGRO	Wed, Jun 25, 2014	9.42	9.46	9.21	9.26
897	NYSE	AGRO	Tue, Jun 24, 2014	9.54	9.58	9.46	9.47
896	NYSE	AGRO	Mon, Jun 23, 2014	9.45	9.59	9.44	9.51
895	NYSE	AGRO	Fri, Jun 20, 2014	9.35	9.52	9.30	9.49
894	NYSE	AGRO	Thu, Jun 19, 2014	9.22	9.36	9.18	9.34
893	NYSE	AGRO	Wed, Jun 18, 2014	9.29	9.29	9.14	9.24
892	NYSE	AGRO	Tue, Jun 17, 2014	9.46	9.56	9.45	9.45
891	NYSE	AGRO	Mon, Jun 16, 2014	9.70	9.74	9.23	9.47
890	NYSE	AGRO	Fri, Jun 13, 2014	9.72	9.82	9.71	9.71
889	NYSE	AGRO	Thu, Jun 12, 2014	9.80	9.85	9.76	9.78
888	NYSE	AGRO	Wed, Jun 11, 2014	9.87	10.04	9.81	9.83
887	NYSE	AGRO	Tue, Jun 10, 2014	9.85	10.00	9.84	9.93
886	NYSE	AGRO	Mon, Jun 9, 2014	9.90	10.06	9.90	9.91
885	NYSE	AGRO	Fri, Jun 6, 2014	9.85	9.97	9.77	9.95
884	NYSE	AGRO	Thu, Jun 5, 2014	9.59	9.88	9.56	9.79
883	NYSE	AGRO	Wed, Jun 4, 2014	9.53	9.70	9.44	9.64
882	NYSE	AGRO	Tue, Jun 3, 2014	9.41	9.64	9.40	9.53
881	NYSE	AGRO	Mon, Jun 2, 2014	9.38	9.64	9.37	9.48
880	NYSE	AGRO	Fri, May 30, 2014	9.13	9.18	9.05	9.10
879	NYSE	AGRO	Thu, May 29, 2014	9.09	9.20	9.01	9.12
878	NYSE	AGRO	Wed, May 28, 2014	9.10	9.19	9.02	9.09
877	NYSE	AGRO	Tue, May 27, 2014	9.25	9.28	9.05	9.16
876	NYSE	AGRO	Fri, May 23, 2014	9.14	9.29	9.13	9.17
875	NYSE	AGRO	Thu, May 22, 2014	9.21	9.26	9.15	9.16
874	NYSE	AGRO	Wed, May 21, 2014	9.18	9.21	9.14	9.20
873	NYSE	AGRO	Tue, May 20, 2014	8.99	9.15	8.95	9.13
872	NYSE	AGRO	Mon, May 19, 2014	8.95	9.04	8.95	9.02
871	NYSE	AGRO	Fri, May 16, 2014	8.94	9.04	8.86	9.01
870	NYSE	AGRO	Thu, May 15, 2014	9.06	9.12	8.90	8.95
869	NYSE	AGRO	Wed, May 14, 2014	9.20	9.20	8.97	9.06
868	NYSE	AGRO	Tue, May 13, 2014	9.03	9.20	8.94	9.14
867	NYSE	AGRO	Mon, May 12, 2014	8.89	9.03	8.87	8.95
866	NYSE	AGRO	Fri, May 9, 2014	8.84	8.90	8.81	8.83
865	NYSE	AGRO	Thu, May 8, 2014	8.90	9.02	8.83	8.85
864	NYSE	AGRO	Wed, May 7, 2014	8.77	8.88	8.75	8.85
863	NYSE	AGRO	Tue, May 6, 2014	8.74	8.88	8.66	8.76
862	NYSE	AGRO	Mon, May 5, 2014	8.93	8.93	8.67	8.74
861	NYSE	AGRO	Fri, May 2, 2014	8.85	9.06	8.85	9.00
860	NYSE	AGRO	Thu, May 1, 2014	8.89	8.94	8.74	8.84
859	NYSE	AGRO	Wed, Apr 30, 2014	9.15	9.15	8.89	8.92
858	NYSE	AGRO	Tue, Apr 29, 2014	9.27	9.34	9.13	9.13
857	NYSE	AGRO	Mon, Apr 28, 2014	9.30	9.32	9.16	9.28
856	NYSE	AGRO	Fri, Apr 25, 2014	9.15	9.25	9.03	9.25
855	NYSE	AGRO	Thu, Apr 24, 2014	9.00	9.18	9.00	9.14
854	NYSE	AGRO	Wed, Apr 23, 2014	8.95	8.98	8.90	8.95
853	NYSE	AGRO	Tue, Apr 22, 2014	8.91	8.95	8.88	8.90
852	NYSE	AGRO	Mon, Apr 21, 2014	8.97	8.99	8.86	8.91
851	NYSE	AGRO	Thu, Apr 17, 2014	9.00	9.00	8.91	8.95
850	NYSE	AGRO	Wed, Apr 16, 2014	8.94	9.00	8.90	8.95
849	NYSE	AGRO	Tue, Apr 15, 2014	8.92	8.99	8.86	8.91
848	NYSE	AGRO	Mon, Apr 14, 2014	8.62	8.95	8.55	8.90
847	NYSE	AGRO	Fri, Apr 11, 2014	8.46	8.64	8.46	8.50
846	NYSE	AGRO	Thu, Apr 10, 2014	8.37	8.51	8.36	8.47
845	NYSE	AGRO	Wed, Apr 9, 2014	8.20	8.40	8.20	8.35
844	NYSE	AGRO	Tue, Apr 8, 2014	8.19	8.28	8.12	8.20
843	NYSE	AGRO	Mon, Apr 7, 2014	8.14	8.22	8.12	8.17
842	NYSE	AGRO	Fri, Apr 4, 2014	8.28	8.28	8.13	8.14
841	NYSE	AGRO	Thu, Apr 3, 2014	8.24	8.26	8.17	8.22
840	NYSE	AGRO	Wed, Apr 2, 2014	8.12	8.25	8.10	8.21
839	NYSE	AGRO	Tue, Apr 1, 2014	8.17	8.22	8.07	8.13
838	NYSE	AGRO	Mon, Mar 31, 2014	8.10	8.20	8.06	8.16
837	NYSE	AGRO	Fri, Mar 28, 2014	7.95	8.10	7.94	8.09
836	NYSE	AGRO	Thu, Mar 27, 2014	8.08	8.14	7.87	7.91
835	NYSE	AGRO	Wed, Mar 26, 2014	8.06	8.10	7.94	8.07
834	NYSE	AGRO	Tue, Mar 25, 2014	7.84	8.05	7.75	8.05
833	NYSE	AGRO	Mon, Mar 24, 2014	7.71	7.84	7.58	7.77
832	NYSE	AGRO	Fri, Mar 21, 2014	7.91	7.91	7.70	7.73
831	NYSE	AGRO	Thu, Mar 20, 2014	7.87	7.94	7.80	7.88
830	NYSE	AGRO	Wed, Mar 19, 2014	8.02	8.05	7.84	7.94
829	NYSE	AGRO	Tue, Mar 18, 2014	7.97	8.01	7.88	7.97
828	NYSE	AGRO	Mon, Mar 17, 2014	8.02	8.10	7.95	7.95
827	NYSE	AGRO	Fri, Mar 14, 2014	7.86	8.00	7.85	7.96
826	NYSE	AGRO	Thu, Mar 13, 2014	8.05	8.10	7.87	7.88
825	NYSE	AGRO	Wed, Mar 12, 2014	7.97	8.19	7.92	8.05
824	NYSE	AGRO	Tue, Mar 11, 2014	8.04	8.09	7.93	7.97
823	NYSE	AGRO	Mon, Mar 10, 2014	7.93	8.10	7.90	8.04
822	NYSE	AGRO	Fri, Mar 7, 2014	7.93	8.09	7.86	8.00
821	NYSE	AGRO	Thu, Mar 6, 2014	7.91	8.00	7.88	7.94
820	NYSE	AGRO	Wed, Mar 5, 2014	7.94	8.03	7.91	7.92
819	NYSE	AGRO	Tue, Mar 4, 2014	7.76	7.91	7.75	7.90
818	NYSE	AGRO	Mon, Mar 3, 2014	7.78	7.95	7.60	7.68
817	NYSE	AGRO	Fri, Feb 28, 2014	7.81	7.91	7.81	7.84
816	NYSE	AGRO	Thu, Feb 27, 2014	7.82	7.90	7.76	7.83
815	NYSE	AGRO	Wed, Feb 26, 2014	7.79	7.90	7.79	7.84
814	NYSE	AGRO	Tue, Feb 25, 2014	7.94	7.94	7.68	7.83
813	NYSE	AGRO	Mon, Feb 24, 2014	7.93	8.04	7.91	7.99
812	NYSE	AGRO	Fri, Feb 21, 2014	7.94	8.01	7.90	7.95
811	NYSE	AGRO	Thu, Feb 20, 2014	7.75	7.92	7.75	7.84
810	NYSE	AGRO	Wed, Feb 19, 2014	7.78	7.85	7.70	7.75
809	NYSE	AGRO	Tue, Feb 18, 2014	7.99	8.04	7.82	7.82
808	NYSE	AGRO	Fri, Feb 14, 2014	7.74	8.08	7.74	8.00
807	NYSE	AGRO	Thu, Feb 13, 2014	7.71	7.84	7.71	7.78
806	NYSE	AGRO	Wed, Feb 12, 2014	7.65	7.85	7.62	7.75
805	NYSE	AGRO	Tue, Feb 11, 2014	7.63	7.76	7.21	7.65
804	NYSE	AGRO	Mon, Feb 10, 2014	7.58	7.77	7.58	7.63
803	NYSE	AGRO	Fri, Feb 7, 2014	7.67	7.78	7.57	7.59
802	NYSE	AGRO	Thu, Feb 6, 2014	7.44	7.70	7.44	7.65
801	NYSE	AGRO	Wed, Feb 5, 2014	7.14	7.46	7.11	7.41
800	NYSE	AGRO	Tue, Feb 4, 2014	7.01	7.25	6.79	7.14
799	NYSE	AGRO	Mon, Feb 3, 2014	7.45	7.50	6.99	7.01
798	NYSE	AGRO	Fri, Jan 31, 2014	7.54	7.59	7.43	7.51
797	NYSE	AGRO	Thu, Jan 30, 2014	7.70	7.79	7.61	7.68
796	NYSE	AGRO	Wed, Jan 29, 2014	7.69	7.69	7.48	7.67
795	NYSE	AGRO	Tue, Jan 28, 2014	7.36	7.75	7.32	7.71
794	NYSE	AGRO	Mon, Jan 27, 2014	7.27	7.38	7.05	7.36
793	NYSE	AGRO	Fri, Jan 24, 2014	7.77	7.95	7.02	7.23
792	NYSE	AGRO	Wed, Jan 22, 2014	7.99	8.06	7.96	7.98
791	NYSE	AGRO	Tue, Jan 21, 2014	7.91	7.99	7.89	7.95
790	NYSE	AGRO	Fri, Jan 17, 2014	7.93	7.95	7.83	7.92
789	NYSE	AGRO	Thu, Jan 16, 2014	7.66	7.91	7.60	7.91
788	NYSE	AGRO	Wed, Jan 15, 2014	7.73	7.81	7.65	7.70
787	NYSE	AGRO	Tue, Jan 14, 2014	7.57	7.77	7.57	7.75
786	NYSE	AGRO	Mon, Jan 13, 2014	7.60	7.67	7.54	7.60
785	NYSE	AGRO	Fri, Jan 10, 2014	7.63	7.70	7.59	7.60
784	NYSE	AGRO	Thu, Jan 9, 2014	7.75	7.75	7.55	7.63
783	NYSE	AGRO	Wed, Jan 8, 2014	7.83	7.89	7.73	7.73
782	NYSE	AGRO	Tue, Jan 7, 2014	7.81	7.94	7.81	7.87
781	NYSE	AGRO	Mon, Jan 6, 2014	7.85	7.93	7.81	7.81
780	NYSE	AGRO	Fri, Jan 3, 2014	7.84	7.92	7.84	7.87
779	NYSE	AGRO	Thu, Jan 2, 2014	8.01	8.03	7.87	7.87
778	NYSE	AGRO	Tue, Dec 31, 2013	8.06	8.16	8.01	8.09
777	NYSE	AGRO	Mon, Dec 30, 2013	8.07	8.12	8.00	8.00
776	NYSE	AGRO	Fri, Dec 27, 2013	7.82	8.10	7.80	8.07
775	NYSE	AGRO	Thu, Dec 26, 2013	8.02	8.02	7.83	7.85
774	NYSE	AGRO	Tue, Dec 24, 2013	7.90	8.05	7.90	8.03
773	NYSE	AGRO	Mon, Dec 23, 2013	7.95	7.95	7.73	7.89
772	NYSE	AGRO	Fri, Dec 20, 2013	7.75	7.99	7.75	7.87
771	NYSE	AGRO	Thu, Dec 19, 2013	7.73	7.81	7.72	7.75
770	NYSE	AGRO	Wed, Dec 18, 2013	7.83	7.83	7.63	7.72
769	NYSE	AGRO	Tue, Dec 17, 2013	7.74	7.84	7.72	7.76
768	NYSE	AGRO	Mon, Dec 16, 2013	7.75	7.84	7.71	7.76
767	NYSE	AGRO	Fri, Dec 13, 2013	7.90	7.90	7.72	7.74
766	NYSE	AGRO	Thu, Dec 12, 2013	7.87	7.92	7.81	7.85
765	NYSE	AGRO	Wed, Dec 11, 2013	7.95	8.00	7.89	7.95
764	NYSE	AGRO	Tue, Dec 10, 2013	8.04	8.15	7.96	7.96
763	NYSE	AGRO	Mon, Dec 9, 2013	8.12	8.12	8.03	8.05
762	NYSE	AGRO	Fri, Dec 6, 2013	8.02	8.10	7.99	8.07
761	NYSE	AGRO	Thu, Dec 5, 2013	7.94	8.01	7.87	8.00
760	NYSE	AGRO	Wed, Dec 4, 2013	7.82	7.97	7.80	7.96
759	NYSE	AGRO	Tue, Dec 3, 2013	8.16	8.16	7.80	7.91
758	NYSE	AGRO	Mon, Dec 2, 2013	8.34	8.36	8.19	8.22
757	NYSE	AGRO	Fri, Nov 29, 2013	8.26	8.41	8.16	8.36
756	NYSE	AGRO	Wed, Nov 27, 2013	8.04	8.21	8.04	8.21
755	NYSE	AGRO	Tue, Nov 26, 2013	7.88	8.10	7.85	8.03
754	NYSE	AGRO	Mon, Nov 25, 2013	8.00	8.00	7.89	7.90
753	NYSE	AGRO	Fri, Nov 22, 2013	7.91	7.99	7.90	7.95
752	NYSE	AGRO	Thu, Nov 21, 2013	7.86	7.94	7.84	7.92
751	NYSE	AGRO	Wed, Nov 20, 2013	7.91	8.05	7.82	7.88
750	NYSE	AGRO	Tue, Nov 19, 2013	7.75	7.92	7.68	7.91
749	NYSE	AGRO	Mon, Nov 18, 2013	8.00	8.00	7.76	7.77
748	NYSE	AGRO	Fri, Nov 15, 2013	7.96	8.05	7.95	8.01
747	NYSE	AGRO	Thu, Nov 14, 2013	7.81	8.00	7.77	7.97
746	NYSE	AGRO	Wed, Nov 13, 2013	7.72	7.82	7.65	7.82
745	NYSE	AGRO	Tue, Nov 12, 2013	7.60	7.75	7.55	7.72
744	NYSE	AGRO	Mon, Nov 11, 2013	7.62	7.66	7.53	7.62
743	NYSE	AGRO	Fri, Nov 8, 2013	7.76	7.79	7.61	7.66
742	NYSE	AGRO	Thu, Nov 7, 2013	7.99	7.99	7.76	7.82
741	NYSE	AGRO	Wed, Nov 6, 2013	7.99	8.03	7.97	8.00
740	NYSE	AGRO	Tue, Nov 5, 2013	8.01	8.10	7.90	7.92
739	NYSE	AGRO	Mon, Nov 4, 2013	8.07	8.12	8.01	8.06
738	NYSE	AGRO	Fri, Nov 1, 2013	8.00	8.05	7.92	8.03
737	NYSE	AGRO	Thu, Oct 31, 2013	8.03	8.07	7.97	8.00
736	NYSE	AGRO	Wed, Oct 30, 2013	8.14	8.19	7.92	8.08
735	NYSE	AGRO	Tue, Oct 29, 2013	8.37	8.40	8.12	8.15
734	NYSE	AGRO	Mon, Oct 28, 2013	8.30	8.41	8.29	8.37
733	NYSE	AGRO	Fri, Oct 25, 2013	8.30	8.36	8.28	8.30
732	NYSE	AGRO	Thu, Oct 24, 2013	8.28	8.37	8.24	8.30
731	NYSE	AGRO	Wed, Oct 23, 2013	8.22	8.33	8.16	8.29
730	NYSE	AGRO	Tue, Oct 22, 2013	8.13	8.30	8.06	8.26
729	NYSE	AGRO	Mon, Oct 21, 2013	8.06	8.13	8.00	8.11
728	NYSE	AGRO	Fri, Oct 18, 2013	8.26	8.27	8.03	8.08
727	NYSE	AGRO	Thu, Oct 17, 2013	8.12	8.28	8.03	8.26
726	NYSE	AGRO	Wed, Oct 16, 2013	8.13	8.16	7.90	8.11
725	NYSE	AGRO	Tue, Oct 15, 2013	8.01	8.16	8.01	8.10
724	NYSE	AGRO	Mon, Oct 14, 2013	7.90	8.08	7.90	8.05
723	NYSE	AGRO	Fri, Oct 11, 2013	7.75	8.06	7.75	7.98
722	NYSE	AGRO	Thu, Oct 10, 2013	7.70	7.81	7.64	7.79
721	NYSE	AGRO	Wed, Oct 9, 2013	7.55	7.71	7.54	7.68
720	NYSE	AGRO	Tue, Oct 8, 2013	7.54	7.65	7.51	7.60
719	NYSE	AGRO	Mon, Oct 7, 2013	7.56	7.63	7.53	7.58
718	NYSE	AGRO	Fri, Oct 4, 2013	7.50	7.62	7.50	7.59
717	NYSE	AGRO	Thu, Oct 3, 2013	7.54	7.58	7.50	7.54
716	NYSE	AGRO	Wed, Oct 2, 2013	7.40	7.63	7.40	7.57
715	NYSE	AGRO	Tue, Oct 1, 2013	7.36	7.48	7.29	7.46
714	NYSE	AGRO	Mon, Sep 30, 2013	7.41	7.52	7.38	7.41
713	NYSE	AGRO	Fri, Sep 27, 2013	7.57	7.65	7.48	7.49
712	NYSE	AGRO	Thu, Sep 26, 2013	7.64	7.70	7.58	7.65
711	NYSE	AGRO	Wed, Sep 25, 2013	7.44	7.66	7.42	7.60
710	NYSE	AGRO	Tue, Sep 24, 2013	7.27	7.50	7.20	7.47
709	NYSE	AGRO	Mon, Sep 23, 2013	7.41	7.49	7.40	7.46
708	NYSE	AGRO	Fri, Sep 20, 2013	7.52	7.52	7.42	7.44
707	NYSE	AGRO	Thu, Sep 19, 2013	7.64	7.64	7.45	7.48
706	NYSE	AGRO	Wed, Sep 18, 2013	7.49	7.65	7.41	7.58
705	NYSE	AGRO	Tue, Sep 17, 2013	7.40	7.50	7.39	7.49
704	NYSE	AGRO	Mon, Sep 16, 2013	7.23	7.38	7.13	7.36
703	NYSE	AGRO	Fri, Sep 13, 2013	7.20	7.27	7.14	7.15
702	NYSE	AGRO	Thu, Sep 12, 2013	7.27	7.30	7.16	7.21
701	NYSE	AGRO	Wed, Sep 11, 2013	7.11	7.35	7.09	7.25
700	NYSE	AGRO	Tue, Sep 10, 2013	7.01	7.12	6.98	7.06
699	NYSE	AGRO	Mon, Sep 9, 2013	6.76	6.96	6.72	6.95
698	NYSE	AGRO	Fri, Sep 6, 2013	6.58	6.74	6.58	6.70
697	NYSE	AGRO	Thu, Sep 5, 2013	6.57	6.58	6.48	6.56
696	NYSE	AGRO	Wed, Sep 4, 2013	6.54	6.61	6.45	6.54
695	NYSE	AGRO	Tue, Sep 3, 2013	6.47	6.59	6.45	6.50
694	NYSE	AGRO	Fri, Aug 30, 2013	6.55	6.58	6.42	6.44
693	NYSE	AGRO	Thu, Aug 29, 2013	6.45	6.62	6.43	6.52
692	NYSE	AGRO	Wed, Aug 28, 2013	6.49	6.52	6.42	6.45
691	NYSE	AGRO	Tue, Aug 27, 2013	6.71	6.72	6.48	6.49
690	NYSE	AGRO	Mon, Aug 26, 2013	6.75	6.96	6.71	6.72
689	NYSE	AGRO	Fri, Aug 23, 2013	6.62	6.78	6.59	6.77
688	NYSE	AGRO	Thu, Aug 22, 2013	6.59	6.70	6.53	6.63
687	NYSE	AGRO	Wed, Aug 21, 2013	6.75	6.76	6.50	6.59
686	NYSE	AGRO	Tue, Aug 20, 2013	6.59	6.76	6.57	6.72
685	NYSE	AGRO	Mon, Aug 19, 2013	6.60	6.69	6.47	6.54
684	NYSE	AGRO	Fri, Aug 16, 2013	6.86	6.90	6.59	6.60
683	NYSE	AGRO	Thu, Aug 15, 2013	7.00	7.17	6.68	6.90
682	NYSE	AGRO	Wed, Aug 14, 2013	7.16	7.26	7.06	7.12
681	NYSE	AGRO	Tue, Aug 13, 2013	6.99	7.26	6.94	7.14
680	NYSE	AGRO	Mon, Aug 12, 2013	6.77	6.98	6.72	6.95
679	NYSE	AGRO	Fri, Aug 9, 2013	6.67	6.80	6.65	6.76
678	NYSE	AGRO	Thu, Aug 8, 2013	6.67	6.78	6.62	6.74
677	NYSE	AGRO	Wed, Aug 7, 2013	6.83	6.83	6.67	6.69
676	NYSE	AGRO	Tue, Aug 6, 2013	6.75	6.85	6.67	6.82
675	NYSE	AGRO	Mon, Aug 5, 2013	6.73	6.76	6.65	6.73
674	NYSE	AGRO	Fri, Aug 2, 2013	6.62	6.81	6.51	6.70
673	NYSE	AGRO	Thu, Aug 1, 2013	6.58	6.66	6.48	6.61
672	NYSE	AGRO	Wed, Jul 31, 2013	6.66	6.68	6.50	6.55
671	NYSE	AGRO	Tue, Jul 30, 2013	6.68	6.79	6.59	6.63
670	NYSE	AGRO	Mon, Jul 29, 2013	6.68	6.75	6.63	6.71
669	NYSE	AGRO	Fri, Jul 26, 2013	6.60	6.76	6.50	6.66
668	NYSE	AGRO	Thu, Jul 25, 2013	6.72	6.76	6.62	6.63
667	NYSE	AGRO	Wed, Jul 24, 2013	6.74	6.76	6.67	6.69
666	NYSE	AGRO	Tue, Jul 23, 2013	6.76	6.80	6.69	6.71
665	NYSE	AGRO	Mon, Jul 22, 2013	6.75	6.85	6.73	6.76
664	NYSE	AGRO	Fri, Jul 19, 2013	6.69	6.78	6.68	6.71
663	NYSE	AGRO	Thu, Jul 18, 2013	6.78	6.89	6.75	6.79
662	NYSE	AGRO	Wed, Jul 17, 2013	6.77	6.84	6.72	6.78
661	NYSE	AGRO	Tue, Jul 16, 2013	6.73	6.79	6.65	6.77
660	NYSE	AGRO	Mon, Jul 15, 2013	6.73	6.75	6.67	6.70
659	NYSE	AGRO	Fri, Jul 12, 2013	6.73	6.81	6.68	6.69
658	NYSE	AGRO	Thu, Jul 11, 2013	6.75	6.75	6.60	6.73
657	NYSE	AGRO	Wed, Jul 10, 2013	6.56	6.62	6.51	6.60
656	NYSE	AGRO	Tue, Jul 9, 2013	6.59	6.70	6.41	6.51
655	NYSE	AGRO	Mon, Jul 8, 2013	6.27	6.38	6.19	6.34
654	NYSE	AGRO	Fri, Jul 5, 2013	6.30	6.39	6.16	6.22
653	NYSE	AGRO	Wed, Jul 3, 2013	6.34	6.40	6.28	6.28
652	NYSE	AGRO	Tue, Jul 2, 2013	6.39	6.46	6.29	6.39
651	NYSE	AGRO	Mon, Jul 1, 2013	6.34	6.44	6.26	6.31
650	NYSE	AGRO	Fri, Jun 28, 2013	6.37	6.48	6.23	6.25
649	NYSE	AGRO	Thu, Jun 27, 2013	6.26	6.42	6.26	6.40
648	NYSE	AGRO	Wed, Jun 26, 2013	6.01	6.31	6.01	6.18
647	NYSE	AGRO	Tue, Jun 25, 2013	6.06	6.17	6.05	6.05
646	NYSE	AGRO	Mon, Jun 24, 2013	6.37	6.37	6.01	6.07
645	NYSE	AGRO	Fri, Jun 21, 2013	6.50	6.50	6.09	6.44
644	NYSE	AGRO	Thu, Jun 20, 2013	6.82	6.82	6.50	6.53
643	NYSE	AGRO	Wed, Jun 19, 2013	6.99	7.05	6.80	6.80
642	NYSE	AGRO	Tue, Jun 18, 2013	7.01	7.12	6.99	7.00
641	NYSE	AGRO	Mon, Jun 17, 2013	7.07	7.09	6.88	6.98
640	NYSE	AGRO	Fri, Jun 14, 2013	6.88	7.07	6.86	6.99
639	NYSE	AGRO	Thu, Jun 13, 2013	6.90	6.94	6.75	6.81
638	NYSE	AGRO	Wed, Jun 12, 2013	7.12	7.12	6.91	6.95
637	NYSE	AGRO	Tue, Jun 11, 2013	7.14	7.22	7.07	7.08
636	NYSE	AGRO	Mon, Jun 10, 2013	7.26	7.31	7.14	7.22
635	NYSE	AGRO	Fri, Jun 7, 2013	7.21	7.25	7.13	7.24
634	NYSE	AGRO	Thu, Jun 6, 2013	7.37	7.37	7.10	7.15
633	NYSE	AGRO	Wed, Jun 5, 2013	7.50	7.53	7.35	7.35
632	NYSE	AGRO	Tue, Jun 4, 2013	7.38	7.54	7.35	7.54
631	NYSE	AGRO	Mon, Jun 3, 2013	7.42	7.42	7.33	7.39
630	NYSE	AGRO	Fri, May 31, 2013	7.45	7.52	7.39	7.39
629	NYSE	AGRO	Thu, May 30, 2013	7.53	7.55	7.37	7.50
628	NYSE	AGRO	Wed, May 29, 2013	7.50	7.55	7.41	7.47
627	NYSE	AGRO	Tue, May 28, 2013	7.57	7.60	7.45	7.51
626	NYSE	AGRO	Fri, May 24, 2013	7.53	7.59	7.49	7.51
625	NYSE	AGRO	Thu, May 23, 2013	7.62	7.65	7.42	7.56
624	NYSE	AGRO	Wed, May 22, 2013	7.77	7.92	7.61	7.70
623	NYSE	AGRO	Tue, May 21, 2013	7.90	7.92	7.75	7.78
622	NYSE	AGRO	Mon, May 20, 2013	7.86	7.97	7.84	7.90
621	NYSE	AGRO	Fri, May 17, 2013	7.94	7.94	7.80	7.85
620	NYSE	AGRO	Thu, May 16, 2013	7.01	7.95	7.01	7.94
619	NYSE	AGRO	Wed, May 15, 2013	7.88	7.94	7.85	7.88
618	NYSE	AGRO	Tue, May 14, 2013	7.97	7.97	7.84	7.91
617	NYSE	AGRO	Mon, May 13, 2013	7.92	7.93	7.79	7.93
616	NYSE	AGRO	Fri, May 10, 2013	7.80	7.90	7.76	7.89
615	NYSE	AGRO	Thu, May 9, 2013	7.70	7.82	7.68	7.79
614	NYSE	AGRO	Wed, May 8, 2013	7.65	7.76	7.58	7.75
613	NYSE	AGRO	Tue, May 7, 2013	7.75	7.78	7.63	7.68
612	NYSE	AGRO	Mon, May 6, 2013	7.64	7.73	7.60	7.69
611	NYSE	AGRO	Fri, May 3, 2013	7.69	7.72	7.63	7.67
610	NYSE	AGRO	Thu, May 2, 2013	7.53	7.68	7.50	7.63
609	NYSE	AGRO	Wed, May 1, 2013	7.41	7.58	7.39	7.54
608	NYSE	AGRO	Tue, Apr 30, 2013	7.55	7.60	7.33	7.46
607	NYSE	AGRO	Mon, Apr 29, 2013	7.50	7.64	7.48	7.53
606	NYSE	AGRO	Fri, Apr 26, 2013	7.38	7.52	7.33	7.45
605	NYSE	AGRO	Thu, Apr 25, 2013	7.44	7.53	7.35	7.36
604	NYSE	AGRO	Wed, Apr 24, 2013	7.16	7.45	7.15	7.37
603	NYSE	AGRO	Tue, Apr 23, 2013	7.12	7.21	7.10	7.15
602	NYSE	AGRO	Mon, Apr 22, 2013	7.19	7.21	7.04	7.08
601	NYSE	AGRO	Fri, Apr 19, 2013	7.26	7.30	7.13	7.17
600	NYSE	AGRO	Thu, Apr 18, 2013	7.02	7.05	6.95	7.00
599	NYSE	AGRO	Wed, Apr 17, 2013	7.10	7.14	6.91	7.06
598	NYSE	AGRO	Tue, Apr 16, 2013	7.12	7.24	7.06	7.17
597	NYSE	AGRO	Mon, Apr 15, 2013	7.25	7.27	7.02	7.11
596	NYSE	AGRO	Fri, Apr 12, 2013	7.56	7.59	7.25	7.27
595	NYSE	AGRO	Thu, Apr 11, 2013	7.61	7.75	7.56	7.58
594	NYSE	AGRO	Wed, Apr 10, 2013	7.44	7.69	7.44	7.64
593	NYSE	AGRO	Tue, Apr 9, 2013	7.54	7.54	7.39	7.44
592	NYSE	AGRO	Mon, Apr 8, 2013	7.47	7.52	7.29	7.50
591	NYSE	AGRO	Fri, Apr 5, 2013	7.48	7.57	7.40	7.43
590	NYSE	AGRO	Thu, Apr 4, 2013	7.41	7.61	7.41	7.59
589	NYSE	AGRO	Wed, Apr 3, 2013	7.67	7.67	7.40	7.43
588	NYSE	AGRO	Tue, Apr 2, 2013	7.60	7.78	7.53	7.65
587	NYSE	AGRO	Mon, Apr 1, 2013	7.68	7.74	7.42	7.60
586	NYSE	AGRO	Thu, Mar 28, 2013	7.80	7.80	7.64	7.69
585	NYSE	AGRO	Wed, Mar 27, 2013	7.73	7.85	7.71	7.78
584	NYSE	AGRO	Tue, Mar 26, 2013	7.95	8.00	7.75	7.79
583	NYSE	AGRO	Mon, Mar 25, 2013	8.09	8.14	7.91	7.93
582	NYSE	AGRO	Fri, Mar 22, 2013	8.03	8.14	7.93	8.00
581	NYSE	AGRO	Thu, Mar 21, 2013	8.01	8.07	7.91	7.98
580	NYSE	AGRO	Wed, Mar 20, 2013	8.15	8.20	8.02	8.05
579	NYSE	AGRO	Tue, Mar 19, 2013	8.24	8.24	8.05	8.11
578	NYSE	AGRO	Mon, Mar 18, 2013	8.09	8.30	8.06	8.26
577	NYSE	AGRO	Fri, Mar 15, 2013	8.56	8.57	8.05	8.17
576	NYSE	AGRO	Thu, Mar 14, 2013	8.50	8.58	8.34	8.54
575	NYSE	AGRO	Wed, Mar 13, 2013	8.11	8.51	8.11	8.47
574	NYSE	AGRO	Tue, Mar 12, 2013	8.09	8.28	8.06	8.10
573	NYSE	AGRO	Mon, Mar 11, 2013	7.93	8.15	7.92	8.09
572	NYSE	AGRO	Fri, Mar 8, 2013	8.06	8.14	7.90	7.94
571	NYSE	AGRO	Thu, Mar 7, 2013	8.19	8.32	8.00	8.02
570	NYSE	AGRO	Wed, Mar 6, 2013	8.20	8.25	8.09	8.12
569	NYSE	AGRO	Tue, Mar 5, 2013	8.22	8.24	8.08	8.14
568	NYSE	AGRO	Mon, Mar 4, 2013	8.05	8.28	8.05	8.10
567	NYSE	AGRO	Fri, Mar 1, 2013	7.84	8.12	7.84	8.06
566	NYSE	AGRO	Thu, Feb 28, 2013	7.96	8.00	7.85	7.85
565	NYSE	AGRO	Wed, Feb 27, 2013	8.02	8.13	7.99	8.00
564	NYSE	AGRO	Tue, Feb 26, 2013	8.02	8.14	7.93	8.03
563	NYSE	AGRO	Mon, Feb 25, 2013	8.07	8.13	7.90	7.92
562	NYSE	AGRO	Fri, Feb 22, 2013	8.13	8.23	8.01	8.20
561	NYSE	AGRO	Thu, Feb 21, 2013	8.13	8.20	8.03	8.05
560	NYSE	AGRO	Wed, Feb 20, 2013	8.32	8.34	8.14	8.16
559	NYSE	AGRO	Tue, Feb 19, 2013	8.36	8.36	8.24	8.29
558	NYSE	AGRO	Fri, Feb 15, 2013	8.30	8.32	8.22	8.31
557	NYSE	AGRO	Thu, Feb 14, 2013	8.31	8.38	8.24	8.25
556	NYSE	AGRO	Wed, Feb 13, 2013	8.39	8.45	8.20	8.33
555	NYSE	AGRO	Tue, Feb 12, 2013	8.52	8.52	8.38	8.40
554	NYSE	AGRO	Mon, Feb 11, 2013	8.51	8.63	8.43	8.54
553	NYSE	AGRO	Fri, Feb 8, 2013	8.56	8.57	8.48	8.50
552	NYSE	AGRO	Thu, Feb 7, 2013	8.55	8.65	8.49	8.52
551	NYSE	AGRO	Wed, Feb 6, 2013	8.50	8.69	8.50	8.50
550	NYSE	AGRO	Tue, Feb 5, 2013	8.55	8.68	8.45	8.55
549	NYSE	AGRO	Mon, Feb 4, 2013	8.70	8.76	8.48	8.56
548	NYSE	AGRO	Fri, Feb 1, 2013	8.50	8.75	8.40	8.74
547	NYSE	AGRO	Thu, Jan 31, 2013	8.32	8.57	8.14	8.50
546	NYSE	AGRO	Wed, Jan 30, 2013	8.60	8.62	8.12	8.18
545	NYSE	AGRO	Tue, Jan 29, 2013	9.14	9.14	8.51	8.55
544	NYSE	AGRO	Mon, Jan 28, 2013	9.20	9.38	9.06	9.11
543	NYSE	AGRO	Fri, Jan 25, 2013	8.92	9.19	8.90	9.17
542	NYSE	AGRO	Thu, Jan 24, 2013	9.58	9.58	8.90	9.00
541	NYSE	AGRO	Wed, Jan 23, 2013	9.50	9.60	9.40	9.45
540	NYSE	AGRO	Tue, Jan 22, 2013	9.56	9.59	9.26	9.45
539	NYSE	AGRO	Fri, Jan 18, 2013	9.45	9.60	9.21	9.56
538	NYSE	AGRO	Thu, Jan 17, 2013	9.22	9.57	9.17	9.46
537	NYSE	AGRO	Wed, Jan 16, 2013	9.29	9.39	9.06	9.06
536	NYSE	AGRO	Tue, Jan 15, 2013	9.12	9.45	9.10	9.30
535	NYSE	AGRO	Mon, Jan 14, 2013	8.91	9.18	8.90	9.06
534	NYSE	AGRO	Fri, Jan 11, 2013	8.86	9.00	8.67	8.94
533	NYSE	AGRO	Thu, Jan 10, 2013	8.81	9.06	8.81	8.90
532	NYSE	AGRO	Wed, Jan 9, 2013	8.66	8.85	8.60	8.79
531	NYSE	AGRO	Tue, Jan 8, 2013	8.83	8.90	8.52	8.58
530	NYSE	AGRO	Mon, Jan 7, 2013	8.90	9.00	8.78	8.79
529	NYSE	AGRO	Fri, Jan 4, 2013	8.87	9.00	8.72	8.99
528	NYSE	AGRO	Thu, Jan 3, 2013	8.71	8.84	8.53	8.69
527	NYSE	AGRO	Wed, Jan 2, 2013	8.58	8.75	8.49	8.68
526	NYSE	AGRO	Mon, Dec 31, 2012	8.05	8.51	8.05	8.48
525	NYSE	AGRO	Fri, Dec 28, 2012	8.17	8.33	8.00	8.05
524	NYSE	AGRO	Thu, Dec 27, 2012	8.20	8.51	8.17	8.25
523	NYSE	AGRO	Wed, Dec 26, 2012	8.33	8.42	8.15	8.18
522	NYSE	AGRO	Mon, Dec 24, 2012	8.56	8.64	8.33	8.33
521	NYSE	AGRO	Fri, Dec 21, 2012	8.50	8.62	8.38	8.38
520	NYSE	AGRO	Thu, Dec 20, 2012	8.67	8.79	8.52	8.61
519	NYSE	AGRO	Wed, Dec 19, 2012	8.85	8.85	8.61	8.62
518	NYSE	AGRO	Tue, Dec 18, 2012	8.70	8.84	8.56	8.76
517	NYSE	AGRO	Mon, Dec 17, 2012	8.44	8.63	8.44	8.59
516	NYSE	AGRO	Fri, Dec 14, 2012	8.48	8.64	8.39	8.39
515	NYSE	AGRO	Thu, Dec 13, 2012	8.35	8.62	8.31	8.49
514	NYSE	AGRO	Wed, Dec 12, 2012	8.49	8.65	8.35	8.37
513	NYSE	AGRO	Tue, Dec 11, 2012	8.60	8.68	8.11	8.50
512	NYSE	AGRO	Mon, Dec 10, 2012	8.96	9.02	8.45	8.60
511	NYSE	AGRO	Fri, Dec 7, 2012	9.28	9.28	8.81	8.94
510	NYSE	AGRO	Thu, Dec 6, 2012	9.23	9.37	9.11	9.30
509	NYSE	AGRO	Wed, Dec 5, 2012	9.15	9.32	9.02	9.32
508	NYSE	AGRO	Tue, Dec 4, 2012	9.39	9.47	9.00	9.14
507	NYSE	AGRO	Mon, Dec 3, 2012	9.03	9.39	9.03	9.33
506	NYSE	AGRO	Fri, Nov 30, 2012	8.99	9.08	8.75	8.90
505	NYSE	AGRO	Thu, Nov 29, 2012	9.00	9.11	8.75	8.85
504	NYSE	AGRO	Wed, Nov 28, 2012	8.79	8.93	8.71	8.87
503	NYSE	AGRO	Tue, Nov 27, 2012	9.19	9.19	8.74	8.76
502	NYSE	AGRO	Mon, Nov 26, 2012	9.15	9.24	9.00	9.16
501	NYSE	AGRO	Fri, Nov 23, 2012	9.10	9.14	8.92	9.11
500	NYSE	AGRO	Wed, Nov 21, 2012	8.70	9.00	8.68	8.95
499	NYSE	AGRO	Tue, Nov 20, 2012	8.73	8.88	8.67	8.71
498	NYSE	AGRO	Mon, Nov 19, 2012	8.69	8.96	8.61	8.71
497	NYSE	AGRO	Fri, Nov 16, 2012	8.60	8.80	8.60	8.60
496	NYSE	AGRO	Thu, Nov 15, 2012	8.99	9.09	8.46	8.56
495	NYSE	AGRO	Wed, Nov 14, 2012	9.13	9.25	8.95	8.99
494	NYSE	AGRO	Tue, Nov 13, 2012	8.95	9.23	8.89	9.09
493	NYSE	AGRO	Mon, Nov 12, 2012	9.10	9.10	8.99	9.01
492	NYSE	AGRO	Fri, Nov 9, 2012	9.02	9.18	9.00	9.00
491	NYSE	AGRO	Thu, Nov 8, 2012	9.10	9.25	9.00	9.08
490	NYSE	AGRO	Wed, Nov 7, 2012	9.25	9.25	8.99	9.10
489	NYSE	AGRO	Tue, Nov 6, 2012	9.29	9.37	9.05	9.31
488	NYSE	AGRO	Mon, Nov 5, 2012	9.35	9.41	8.99	9.29
487	NYSE	AGRO	Fri, Nov 2, 2012	9.55	9.65	9.26	9.31
486	NYSE	AGRO	Thu, Nov 1, 2012	9.16	9.64	9.16	9.48
485	NYSE	AGRO	Wed, Oct 31, 2012	9.23	9.23	9.16	9.18
484	NYSE	AGRO	Fri, Oct 26, 2012	9.40	9.42	9.10	9.16
483	NYSE	AGRO	Thu, Oct 25, 2012	9.22	9.44	9.22	9.40
482	NYSE	AGRO	Wed, Oct 24, 2012	9.19	9.24	9.14	9.20
481	NYSE	AGRO	Tue, Oct 23, 2012	9.25	9.37	9.12	9.18
480	NYSE	AGRO	Mon, Oct 22, 2012	9.23	9.40	9.18	9.27
479	NYSE	AGRO	Fri, Oct 19, 2012	9.20	9.37	9.05	9.16
478	NYSE	AGRO	Thu, Oct 18, 2012	9.42	9.47	9.17	9.26
477	NYSE	AGRO	Wed, Oct 17, 2012	9.53	9.57	9.40	9.45
476	NYSE	AGRO	Tue, Oct 16, 2012	9.33	9.50	9.25	9.49
475	NYSE	AGRO	Mon, Oct 15, 2012	9.32	9.34	9.25	9.29
474	NYSE	AGRO	Fri, Oct 12, 2012	9.25	9.36	9.22	9.26
473	NYSE	AGRO	Thu, Oct 11, 2012	9.26	9.35	9.21	9.29
472	NYSE	AGRO	Wed, Oct 10, 2012	9.09	9.34	9.08	9.23
471	NYSE	AGRO	Tue, Oct 9, 2012	9.47	9.49	8.98	9.09
470	NYSE	AGRO	Mon, Oct 8, 2012	9.50	9.55	9.48	9.52
469	NYSE	AGRO	Fri, Oct 5, 2012	9.76	9.76	9.49	9.54
468	NYSE	AGRO	Thu, Oct 4, 2012	9.80	9.84	9.62	9.71
467	NYSE	AGRO	Wed, Oct 3, 2012	9.95	9.97	9.71	9.75
466	NYSE	AGRO	Tue, Oct 2, 2012	9.89	10.09	9.88	9.89
465	NYSE	AGRO	Mon, Oct 1, 2012	10.07	10.10	9.90	9.91
464	NYSE	AGRO	Fri, Sep 28, 2012	10.07	10.23	9.96	10.06
463	NYSE	AGRO	Thu, Sep 27, 2012	10.04	10.28	9.99	10.07
462	NYSE	AGRO	Wed, Sep 26, 2012	9.97	10.32	9.97	10.01
461	NYSE	AGRO	Tue, Sep 25, 2012	10.39	10.41	9.90	9.96
460	NYSE	AGRO	Mon, Sep 24, 2012	10.32	10.48	10.25	10.39
459	NYSE	AGRO	Fri, Sep 21, 2012	10.06	10.47	10.06	10.31
458	NYSE	AGRO	Thu, Sep 20, 2012	10.05	10.10	9.96	10.02
457	NYSE	AGRO	Wed, Sep 19, 2012	10.26	10.29	10.04	10.08
456	NYSE	AGRO	Tue, Sep 18, 2012	10.29	10.42	10.17	10.23
455	NYSE	AGRO	Mon, Sep 17, 2012	10.35	10.48	10.29	10.37
454	NYSE	AGRO	Fri, Sep 14, 2012	10.47	10.72	10.29	10.37
453	NYSE	AGRO	Thu, Sep 13, 2012	10.32	10.44	10.16	10.43
452	NYSE	AGRO	Wed, Sep 12, 2012	10.28	10.52	10.28	10.34
451	NYSE	AGRO	Tue, Sep 11, 2012	10.16	10.42	10.11	10.24
450	NYSE	AGRO	Mon, Sep 10, 2012	10.14	10.24	10.13	10.13
449	NYSE	AGRO	Fri, Sep 7, 2012	10.05	10.18	10.01	10.13
448	NYSE	AGRO	Thu, Sep 6, 2012	9.90	10.21	9.90	10.04
447	NYSE	AGRO	Wed, Sep 5, 2012	9.75	9.81	9.50	9.80
446	NYSE	AGRO	Tue, Sep 4, 2012	9.72	9.95	9.64	9.72
445	NYSE	AGRO	Fri, Aug 31, 2012	10.23	10.24	10.00	10.13
444	NYSE	AGRO	Thu, Aug 30, 2012	10.09	10.24	9.98	10.19
443	NYSE	AGRO	Wed, Aug 29, 2012	10.30	10.30	10.08	10.16
442	NYSE	AGRO	Tue, Aug 28, 2012	10.23	10.63	10.09	10.27
441	NYSE	AGRO	Mon, Aug 27, 2012	10.11	10.33	10.07	10.19
440	NYSE	AGRO	Fri, Aug 24, 2012	10.17	10.23	10.11	10.15
439	NYSE	AGRO	Thu, Aug 23, 2012	10.25	10.29	10.00	10.21
438	NYSE	AGRO	Wed, Aug 22, 2012	10.19	10.28	10.09	10.23
437	NYSE	AGRO	Tue, Aug 21, 2012	10.52	10.58	10.09	10.28
436	NYSE	AGRO	Mon, Aug 20, 2012	10.53	10.58	10.20	10.46
435	NYSE	AGRO	Fri, Aug 17, 2012	10.79	10.79	10.33	10.47
434	NYSE	AGRO	Thu, Aug 16, 2012	10.70	10.80	10.66	10.79
433	NYSE	AGRO	Wed, Aug 15, 2012	10.71	10.78	10.40	10.69
432	NYSE	AGRO	Tue, Aug 14, 2012	10.82	10.89	10.64	10.80
431	NYSE	AGRO	Mon, Aug 13, 2012	10.80	10.90	10.60	10.77
430	NYSE	AGRO	Fri, Aug 10, 2012	10.70	10.82	10.51	10.80
429	NYSE	AGRO	Thu, Aug 9, 2012	10.68	10.77	10.61	10.72
428	NYSE	AGRO	Wed, Aug 8, 2012	10.59	10.90	10.53	10.72
427	NYSE	AGRO	Tue, Aug 7, 2012	10.50	10.73	10.50	10.62
426	NYSE	AGRO	Mon, Aug 6, 2012	10.58	10.71	10.39	10.49
425	NYSE	AGRO	Fri, Aug 3, 2012	10.21	10.55	10.19	10.50
424	NYSE	AGRO	Thu, Aug 2, 2012	10.10	10.20	10.09	10.18
423	NYSE	AGRO	Wed, Aug 1, 2012	10.20	10.20	10.05	10.11
422	NYSE	AGRO	Tue, Jul 31, 2012	10.13	10.18	9.94	10.15
421	NYSE	AGRO	Mon, Jul 30, 2012	10.12	10.20	10.11	10.16
420	NYSE	AGRO	Fri, Jul 27, 2012	10.13	10.18	10.07	10.10
419	NYSE	AGRO	Thu, Jul 26, 2012	10.03	10.21	9.91	10.08
418	NYSE	AGRO	Wed, Jul 25, 2012	9.35	9.94	9.35	9.91
417	NYSE	AGRO	Tue, Jul 24, 2012	9.57	9.66	9.20	9.33
416	NYSE	AGRO	Mon, Jul 23, 2012	9.81	9.81	9.40	9.59
415	NYSE	AGRO	Fri, Jul 20, 2012	10.01	10.15	9.80	9.93
414	NYSE	AGRO	Thu, Jul 19, 2012	10.06	10.16	9.97	10.05
413	NYSE	AGRO	Wed, Jul 18, 2012	9.90	10.06	9.90	10.00
412	NYSE	AGRO	Tue, Jul 17, 2012	9.62	10.01	9.61	9.95
411	NYSE	AGRO	Mon, Jul 16, 2012	9.89	9.96	9.49	9.53
410	NYSE	AGRO	Fri, Jul 13, 2012	9.98	10.00	9.83	9.86
409	NYSE	AGRO	Thu, Jul 12, 2012	9.93	10.06	9.76	9.98
408	NYSE	AGRO	Wed, Jul 11, 2012	9.68	10.00	9.68	9.95
407	NYSE	AGRO	Tue, Jul 10, 2012	9.83	9.90	9.50	9.68
406	NYSE	AGRO	Mon, Jul 9, 2012	9.58	9.91	9.54	9.76
405	NYSE	AGRO	Fri, Jul 6, 2012	9.54	9.67	9.50	9.55
404	NYSE	AGRO	Thu, Jul 5, 2012	9.70	9.70	9.42	9.61
403	NYSE	AGRO	Tue, Jul 3, 2012	9.55	9.77	9.46	9.74
402	NYSE	AGRO	Mon, Jul 2, 2012	9.19	9.56	9.19	9.56
401	NYSE	AGRO	Fri, Jun 29, 2012	9.31	9.33	9.02	9.17
400	NYSE	AGRO	Thu, Jun 28, 2012	9.10	9.16	8.98	9.10
399	NYSE	AGRO	Wed, Jun 27, 2012	9.38	9.41	9.05	9.07
398	NYSE	AGRO	Tue, Jun 26, 2012	9.56	9.56	9.36	9.40
397	NYSE	AGRO	Mon, Jun 25, 2012	9.48	9.55	9.46	9.52
396	NYSE	AGRO	Fri, Jun 22, 2012	9.54	9.59	9.47	9.51
395	NYSE	AGRO	Thu, Jun 21, 2012	9.90	9.90	9.50	9.56
394	NYSE	AGRO	Wed, Jun 20, 2012	9.86	9.96	9.81	9.90
393	NYSE	AGRO	Tue, Jun 19, 2012	9.81	9.86	9.68	9.86
392	NYSE	AGRO	Mon, Jun 18, 2012	9.66	9.81	9.64	9.72
391	NYSE	AGRO	Fri, Jun 15, 2012	9.67	9.81	9.57	9.71
390	NYSE	AGRO	Thu, Jun 14, 2012	9.63	9.75	9.41	9.61
389	NYSE	AGRO	Wed, Jun 13, 2012	9.48	9.56	9.41	9.53
388	NYSE	AGRO	Tue, Jun 12, 2012	9.56	9.60	9.41	9.54
387	NYSE	AGRO	Mon, Jun 11, 2012	9.60	9.60	9.40	9.51
386	NYSE	AGRO	Fri, Jun 8, 2012	9.47	9.55	9.41	9.48
385	NYSE	AGRO	Thu, Jun 7, 2012	9.59	9.60	9.51	9.52
384	NYSE	AGRO	Wed, Jun 6, 2012	9.41	9.51	9.35	9.51
383	NYSE	AGRO	Tue, Jun 5, 2012	9.32	9.52	9.32	9.36
382	NYSE	AGRO	Mon, Jun 4, 2012	9.27	9.43	9.15	9.38
381	NYSE	AGRO	Fri, Jun 1, 2012	9.35	9.50	9.17	9.27
380	NYSE	AGRO	Thu, May 31, 2012	9.66	9.67	9.12	9.50
379	NYSE	AGRO	Wed, May 30, 2012	9.34	9.71	9.30	9.71
378	NYSE	AGRO	Tue, May 29, 2012	8.98	9.45	8.98	9.40
377	NYSE	AGRO	Fri, May 25, 2012	8.79	8.82	8.66	8.79
376	NYSE	AGRO	Thu, May 24, 2012	8.90	8.91	8.62	8.75
375	NYSE	AGRO	Wed, May 23, 2012	8.77	8.90	8.71	8.87
374	NYSE	AGRO	Tue, May 22, 2012	8.75	8.85	8.71	8.84
373	NYSE	AGRO	Mon, May 21, 2012	8.82	8.94	8.65	8.77
372	NYSE	AGRO	Fri, May 18, 2012	8.84	8.89	8.75	8.77
371	NYSE	AGRO	Thu, May 17, 2012	8.78	8.84	8.75	8.80
370	NYSE	AGRO	Wed, May 16, 2012	8.90	8.97	8.65	8.76
369	NYSE	AGRO	Tue, May 15, 2012	8.75	9.07	8.73	9.07
368	NYSE	AGRO	Mon, May 14, 2012	8.78	8.81	8.71	8.75
367	NYSE	AGRO	Fri, May 11, 2012	8.91	8.96	8.81	8.87
366	NYSE	AGRO	Thu, May 10, 2012	9.00	9.00	8.82	8.96
365	NYSE	AGRO	Wed, May 9, 2012	8.73	9.04	8.73	8.95
364	NYSE	AGRO	Tue, May 8, 2012	8.74	8.83	8.66	8.82
363	NYSE	AGRO	Mon, May 7, 2012	8.83	8.91	8.74	8.74
362	NYSE	AGRO	Fri, May 4, 2012	8.90	8.90	8.78	8.89
361	NYSE	AGRO	Thu, May 3, 2012	8.90	8.97	8.76	8.96
360	NYSE	AGRO	Wed, May 2, 2012	8.49	8.99	8.40	8.91
359	NYSE	AGRO	Tue, May 1, 2012	8.93	8.98	8.49	8.51
358	NYSE	AGRO	Mon, Apr 30, 2012	8.97	8.99	8.86	8.92
357	NYSE	AGRO	Fri, Apr 27, 2012	8.98	9.01	8.76	8.97
356	NYSE	AGRO	Thu, Apr 26, 2012	8.99	9.03	8.91	8.96
355	NYSE	AGRO	Wed, Apr 25, 2012	8.83	9.17	8.81	8.97
354	NYSE	AGRO	Tue, Apr 24, 2012	8.94	8.94	8.70	8.77
353	NYSE	AGRO	Mon, Apr 23, 2012	8.75	8.89	8.60	8.89
352	NYSE	AGRO	Fri, Apr 20, 2012	8.74	9.08	8.73	8.86
351	NYSE	AGRO	Thu, Apr 19, 2012	9.06	9.15	8.61	8.67
350	NYSE	AGRO	Wed, Apr 18, 2012	9.52	9.52	9.00	9.05
349	NYSE	AGRO	Tue, Apr 17, 2012	9.60	9.69	9.39	9.54
348	NYSE	AGRO	Mon, Apr 16, 2012	9.98	9.98	9.50	9.53
347	NYSE	AGRO	Fri, Apr 13, 2012	10.04	10.19	9.83	9.94
346	NYSE	AGRO	Thu, Apr 12, 2012	10.00	10.18	9.96	10.04
345	NYSE	AGRO	Wed, Apr 11, 2012	10.07	10.07	9.96	10.00
344	NYSE	AGRO	Tue, Apr 10, 2012	10.12	10.23	9.91	9.99
343	NYSE	AGRO	Mon, Apr 9, 2012	10.17	10.30	10.00	10.08
342	NYSE	AGRO	Thu, Apr 5, 2012	10.41	10.42	10.23	10.34
341	NYSE	AGRO	Wed, Apr 4, 2012	10.68	10.75	10.34	10.37
340	NYSE	AGRO	Tue, Apr 3, 2012	10.83	10.85	10.70	10.81
339	NYSE	AGRO	Mon, Apr 2, 2012	10.80	10.83	10.55	10.80
338	NYSE	AGRO	Fri, Mar 30, 2012	10.90	10.90	10.39	10.81
337	NYSE	AGRO	Thu, Mar 29, 2012	10.32	10.54	10.12	10.50
336	NYSE	AGRO	Wed, Mar 28, 2012	10.63	10.63	10.36	10.43
335	NYSE	AGRO	Tue, Mar 27, 2012	10.50	10.62	10.42	10.58
334	NYSE	AGRO	Mon, Mar 26, 2012	10.50	10.50	10.36	10.45
333	NYSE	AGRO	Fri, Mar 23, 2012	10.53	10.58	10.31	10.37
332	NYSE	AGRO	Thu, Mar 22, 2012	10.68	10.72	10.36	10.57
331	NYSE	AGRO	Wed, Mar 21, 2012	10.63	10.99	10.56	10.80
330	NYSE	AGRO	Tue, Mar 20, 2012	10.64	10.74	10.50	10.53
329	NYSE	AGRO	Mon, Mar 19, 2012	11.09	11.30	10.56	10.69
328	NYSE	AGRO	Fri, Mar 16, 2012	11.04	11.10	10.70	11.05
327	NYSE	AGRO	Thu, Mar 15, 2012	10.29	10.72	10.18	10.70
326	NYSE	AGRO	Wed, Mar 14, 2012	10.34	10.40	10.08	10.33
325	NYSE	AGRO	Tue, Mar 13, 2012	9.69	10.45	9.61	10.30
324	NYSE	AGRO	Mon, Mar 12, 2012	9.16	9.63	9.16	9.60
323	NYSE	AGRO	Fri, Mar 9, 2012	8.69	9.20	8.69	9.14
322	NYSE	AGRO	Thu, Mar 8, 2012	8.68	8.97	8.61	8.73
321	NYSE	AGRO	Wed, Mar 7, 2012	8.67	8.68	8.53	8.60
320	NYSE	AGRO	Tue, Mar 6, 2012	8.78	8.84	8.60	8.65
319	NYSE	AGRO	Mon, Mar 5, 2012	9.00	9.00	8.80	8.88
318	NYSE	AGRO	Fri, Mar 2, 2012	9.03	9.20	8.90	8.97
317	NYSE	AGRO	Thu, Mar 1, 2012	9.17	9.17	9.02	9.06
316	NYSE	AGRO	Wed, Feb 29, 2012	9.22	9.29	9.01	9.09
315	NYSE	AGRO	Tue, Feb 28, 2012	9.34	9.34	9.15	9.20
314	NYSE	AGRO	Mon, Feb 27, 2012	9.24	9.34	9.10	9.30
313	NYSE	AGRO	Fri, Feb 24, 2012	9.27	9.36	9.25	9.32
312	NYSE	AGRO	Thu, Feb 23, 2012	9.33	9.34	9.20	9.29
311	NYSE	AGRO	Wed, Feb 22, 2012	9.52	9.57	9.27	9.28
310	NYSE	AGRO	Tue, Feb 21, 2012	9.67	9.67	9.51	9.52
309	NYSE	AGRO	Fri, Feb 17, 2012	9.75	9.75	9.51	9.60
308	NYSE	AGRO	Thu, Feb 16, 2012	9.60	9.75	9.57	9.72
307	NYSE	AGRO	Wed, Feb 15, 2012	9.84	9.95	9.63	9.64
306	NYSE	AGRO	Tue, Feb 14, 2012	9.62	9.87	9.62	9.76
305	NYSE	AGRO	Mon, Feb 13, 2012	9.40	9.75	9.40	9.68
304	NYSE	AGRO	Fri, Feb 10, 2012	9.26	9.40	9.18	9.36
303	NYSE	AGRO	Thu, Feb 9, 2012	9.28	9.43	9.08	9.35
302	NYSE	AGRO	Wed, Feb 8, 2012	9.40	9.40	9.28	9.31
301	NYSE	AGRO	Tue, Feb 7, 2012	9.09	9.40	9.07	9.37
300	NYSE	AGRO	Mon, Feb 6, 2012	9.36	9.40	8.98	9.07
299	NYSE	AGRO	Fri, Feb 3, 2012	9.37	9.43	9.33	9.40
298	NYSE	AGRO	Thu, Feb 2, 2012	9.28	9.45	9.25	9.34
297	NYSE	AGRO	Wed, Feb 1, 2012	9.24	9.34	9.07	9.26
296	NYSE	AGRO	Tue, Jan 31, 2012	9.21	9.35	9.06	9.17
295	NYSE	AGRO	Mon, Jan 30, 2012	9.25	9.30	9.06	9.18
294	NYSE	AGRO	Fri, Jan 27, 2012	9.40	9.44	9.31	9.37
293	NYSE	AGRO	Thu, Jan 26, 2012	9.35	9.49	9.21	9.40
292	NYSE	AGRO	Wed, Jan 25, 2012	9.27	9.43	9.18	9.33
291	NYSE	AGRO	Tue, Jan 24, 2012	9.26	9.34	8.97	9.30
290	NYSE	AGRO	Mon, Jan 23, 2012	9.35	9.38	9.08	9.32
289	NYSE	AGRO	Fri, Jan 20, 2012	9.19	9.34	9.04	9.31
288	NYSE	AGRO	Thu, Jan 19, 2012	8.97	9.34	8.86	9.17
287	NYSE	AGRO	Wed, Jan 18, 2012	8.53	9.00	8.46	8.94
286	NYSE	AGRO	Tue, Jan 17, 2012	8.54	8.82	8.52	8.52
285	NYSE	AGRO	Fri, Jan 13, 2012	8.12	8.47	8.12	8.47
284	NYSE	AGRO	Thu, Jan 12, 2012	8.12	8.46	8.12	8.24
283	NYSE	AGRO	Wed, Jan 11, 2012	8.37	8.46	8.23	8.31
282	NYSE	AGRO	Tue, Jan 10, 2012	8.09	8.53	8.09	8.39
281	NYSE	AGRO	Mon, Jan 9, 2012	8.16	8.17	8.03	8.03
280	NYSE	AGRO	Fri, Jan 6, 2012	8.26	8.26	8.10	8.13
279	NYSE	AGRO	Thu, Jan 5, 2012	8.23	8.29	8.01	8.19
278	NYSE	AGRO	Wed, Jan 4, 2012	8.74	9.00	8.15	8.23
277	NYSE	AGRO	Tue, Jan 3, 2012	8.43	8.89	8.43	8.77
276	NYSE	AGRO	Fri, Dec 30, 2011	8.02	8.40	7.99	8.27
275	NYSE	AGRO	Thu, Dec 29, 2011	7.93	8.06	7.93	8.01
274	NYSE	AGRO	Wed, Dec 28, 2011	8.09	8.10	7.88	7.91
273	NYSE	AGRO	Tue, Dec 27, 2011	8.21	8.22	8.04	8.04
272	NYSE	AGRO	Fri, Dec 23, 2011	8.01	8.30	8.01	8.18
271	NYSE	AGRO	Thu, Dec 22, 2011	8.04	8.20	7.95	8.00
270	NYSE	AGRO	Wed, Dec 21, 2011	8.20	8.21	7.80	8.01
269	NYSE	AGRO	Tue, Dec 20, 2011	8.20	8.28	8.06	8.21
268	NYSE	AGRO	Mon, Dec 19, 2011	8.40	8.44	8.03	8.03
267	NYSE	AGRO	Fri, Dec 16, 2011	8.48	8.49	8.33	8.34
266	NYSE	AGRO	Thu, Dec 15, 2011	8.42	8.66	8.02	8.37
265	NYSE	AGRO	Wed, Dec 14, 2011	8.10	8.20	7.99	8.17
264	NYSE	AGRO	Tue, Dec 13, 2011	8.16	8.52	8.12	8.12
263	NYSE	AGRO	Mon, Dec 12, 2011	8.44	8.44	8.02	8.08
262	NYSE	AGRO	Fri, Dec 9, 2011	8.79	8.82	8.25	8.44
261	NYSE	AGRO	Thu, Dec 8, 2011	8.71	8.83	8.63	8.74
260	NYSE	AGRO	Wed, Dec 7, 2011	8.71	8.86	8.64	8.80
259	NYSE	AGRO	Tue, Dec 6, 2011	9.10	9.17	8.70	8.81
258	NYSE	AGRO	Mon, Dec 5, 2011	9.59	9.67	9.00	9.08
257	NYSE	AGRO	Fri, Dec 2, 2011	8.81	9.68	8.81	9.53
256	NYSE	AGRO	Thu, Dec 1, 2011	8.53	8.79	8.43	8.71
255	NYSE	AGRO	Wed, Nov 30, 2011	8.04	8.64	7.97	8.53
254	NYSE	AGRO	Tue, Nov 29, 2011	7.74	7.85	7.70	7.82
253	NYSE	AGRO	Mon, Nov 28, 2011	7.63	7.87	7.60	7.77
252	NYSE	AGRO	Fri, Nov 25, 2011	7.90	7.98	7.50	7.54
251	NYSE	AGRO	Wed, Nov 23, 2011	7.92	8.02	7.86	7.95
250	NYSE	AGRO	Tue, Nov 22, 2011	8.42	8.50	7.98	8.00
249	NYSE	AGRO	Mon, Nov 21, 2011	8.71	8.71	8.36	8.44
248	NYSE	AGRO	Fri, Nov 18, 2011	8.56	8.88	8.51	8.77
247	NYSE	AGRO	Thu, Nov 17, 2011	8.70	8.74	8.28	8.46
246	NYSE	AGRO	Wed, Nov 16, 2011	8.75	9.08	8.65	8.72
245	NYSE	AGRO	Tue, Nov 15, 2011	8.87	8.95	8.80	8.82
244	NYSE	AGRO	Mon, Nov 14, 2011	8.77	9.08	8.74	8.92
243	NYSE	AGRO	Fri, Nov 11, 2011	8.70	8.80	8.59	8.74
242	NYSE	AGRO	Thu, Nov 10, 2011	8.43	8.66	8.43	8.61
241	NYSE	AGRO	Wed, Nov 9, 2011	8.66	8.75	8.26	8.33
240	NYSE	AGRO	Tue, Nov 8, 2011	9.00	9.02	8.89	8.90
239	NYSE	AGRO	Mon, Nov 7, 2011	9.00	9.26	8.90	9.00
238	NYSE	AGRO	Fri, Nov 4, 2011	9.17	9.20	9.00	9.06
237	NYSE	AGRO	Thu, Nov 3, 2011	9.20	9.20	9.10	9.20
236	NYSE	AGRO	Wed, Nov 2, 2011	9.46	9.46	9.05	9.16
235	NYSE	AGRO	Tue, Nov 1, 2011	9.50	9.61	9.20	9.35
234	NYSE	AGRO	Mon, Oct 31, 2011	9.58	9.83	9.48	9.72
233	NYSE	AGRO	Fri, Oct 28, 2011	9.33	9.65	9.33	9.64
232	NYSE	AGRO	Thu, Oct 27, 2011	9.63	9.65	9.31	9.39
231	NYSE	AGRO	Wed, Oct 26, 2011	9.53	9.70	9.18	9.42
230	NYSE	AGRO	Tue, Oct 25, 2011	9.34	9.52	9.15	9.42
229	NYSE	AGRO	Mon, Oct 24, 2011	9.20	9.53	9.19	9.33
228	NYSE	AGRO	Fri, Oct 21, 2011	9.10	9.24	8.98	9.16
227	NYSE	AGRO	Thu, Oct 20, 2011	9.04	9.12	8.75	8.99
226	NYSE	AGRO	Wed, Oct 19, 2011	8.81	9.13	8.79	9.13
225	NYSE	AGRO	Tue, Oct 18, 2011	8.44	8.95	8.40	8.81
224	NYSE	AGRO	Mon, Oct 17, 2011	8.65	8.65	8.43	8.46
223	NYSE	AGRO	Fri, Oct 14, 2011	8.47	8.87	8.47	8.67
222	NYSE	AGRO	Thu, Oct 13, 2011	8.45	8.48	8.20	8.38
221	NYSE	AGRO	Wed, Oct 12, 2011	7.90	8.66	7.90	8.52
220	NYSE	AGRO	Tue, Oct 11, 2011	7.80	7.83	7.55	7.81
219	NYSE	AGRO	Mon, Oct 10, 2011	7.63	7.93	7.58	7.78
218	NYSE	AGRO	Fri, Oct 7, 2011	7.73	7.83	7.44	7.44
217	NYSE	AGRO	Thu, Oct 6, 2011	7.49	7.80	7.42	7.73
216	NYSE	AGRO	Wed, Oct 5, 2011	7.78	7.91	7.30	7.42
215	NYSE	AGRO	Tue, Oct 4, 2011	8.20	8.29	7.16	7.73
214	NYSE	AGRO	Mon, Oct 3, 2011	8.55	8.63	8.14	8.29
213	NYSE	AGRO	Fri, Sep 30, 2011	8.50	8.73	8.32	8.62
212	NYSE	AGRO	Thu, Sep 29, 2011	8.59	8.89	8.54	8.85
211	NYSE	AGRO	Wed, Sep 28, 2011	8.89	8.89	8.52	8.72
210	NYSE	AGRO	Tue, Sep 27, 2011	8.84	9.03	8.78	8.80
209	NYSE	AGRO	Mon, Sep 26, 2011	9.12	9.15	8.21	8.64
208	NYSE	AGRO	Fri, Sep 23, 2011	8.80	9.18	8.21	9.15
207	NYSE	AGRO	Thu, Sep 22, 2011	9.07	9.10	8.62	8.79
206	NYSE	AGRO	Wed, Sep 21, 2011	9.61	9.80	9.05	9.25
205	NYSE	AGRO	Tue, Sep 20, 2011	10.16	10.19	9.51	9.68
204	NYSE	AGRO	Mon, Sep 19, 2011	10.04	10.13	10.00	10.11
203	NYSE	AGRO	Fri, Sep 16, 2011	10.45	10.45	10.19	10.20
202	NYSE	AGRO	Thu, Sep 15, 2011	10.50	10.52	10.30	10.39
201	NYSE	AGRO	Wed, Sep 14, 2011	10.52	10.56	10.44	10.50
200	NYSE	AGRO	Tue, Sep 13, 2011	10.67	10.67	10.37	10.52
199	NYSE	AGRO	Mon, Sep 12, 2011	10.76	10.82	10.36	10.55
198	NYSE	AGRO	Fri, Sep 9, 2011	11.09	11.13	10.84	10.90
197	NYSE	AGRO	Thu, Sep 8, 2011	11.05	11.37	11.00	11.21
196	NYSE	AGRO	Wed, Sep 7, 2011	10.85	11.12	10.80	11.12
195	NYSE	AGRO	Tue, Sep 6, 2011	10.50	10.78	10.40	10.69
194	NYSE	AGRO	Fri, Sep 2, 2011	10.85	10.93	10.59	10.78
193	NYSE	AGRO	Thu, Sep 1, 2011	10.80	11.02	10.71	10.92
192	NYSE	AGRO	Wed, Aug 31, 2011	10.65	10.82	10.51	10.62
191	NYSE	AGRO	Tue, Aug 30, 2011	10.78	10.87	10.51	10.56
190	NYSE	AGRO	Mon, Aug 29, 2011	10.53	10.89	10.53	10.79
189	NYSE	AGRO	Fri, Aug 26, 2011	10.28	10.54	10.15	10.32
188	NYSE	AGRO	Thu, Aug 25, 2011	10.17	10.35	10.08	10.18
187	NYSE	AGRO	Wed, Aug 24, 2011	10.23	10.28	9.91	10.10
186	NYSE	AGRO	Tue, Aug 23, 2011	10.07	10.22	10.02	10.22
185	NYSE	AGRO	Mon, Aug 22, 2011	10.04	10.22	10.04	10.07
184	NYSE	AGRO	Fri, Aug 19, 2011	10.11	10.21	9.80	10.00
183	NYSE	AGRO	Thu, Aug 18, 2011	10.41	10.44	10.10	10.15
182	NYSE	AGRO	Wed, Aug 17, 2011	10.40	10.70	10.10	10.61
181	NYSE	AGRO	Tue, Aug 16, 2011	10.23	10.25	10.10	10.12
180	NYSE	AGRO	Mon, Aug 15, 2011	10.25	10.33	10.04	10.10
179	NYSE	AGRO	Fri, Aug 12, 2011	10.20	10.28	9.89	10.21
178	NYSE	AGRO	Thu, Aug 11, 2011	10.15	10.39	10.00	10.14
177	NYSE	AGRO	Wed, Aug 10, 2011	9.02	10.53	8.77	9.94
176	NYSE	AGRO	Tue, Aug 9, 2011	9.49	9.61	9.06	9.17
175	NYSE	AGRO	Mon, Aug 8, 2011	9.63	9.77	9.29	9.59
174	NYSE	AGRO	Fri, Aug 5, 2011	10.34	10.56	9.65	9.74
173	NYSE	AGRO	Thu, Aug 4, 2011	10.78	10.81	10.11	10.14
172	NYSE	AGRO	Wed, Aug 3, 2011	11.10	11.16	10.83	10.83
171	NYSE	AGRO	Tue, Aug 2, 2011	11.18	11.29	11.00	11.04
170	NYSE	AGRO	Mon, Aug 1, 2011	11.48	11.55	11.16	11.31
169	NYSE	AGRO	Fri, Jul 29, 2011	11.21	11.43	11.11	11.35
168	NYSE	AGRO	Thu, Jul 28, 2011	11.39	11.55	11.26	11.27
167	NYSE	AGRO	Wed, Jul 27, 2011	11.66	11.78	11.24	11.42
166	NYSE	AGRO	Tue, Jul 26, 2011	11.88	11.88	11.67	11.75
165	NYSE	AGRO	Mon, Jul 25, 2011	11.48	12.09	11.42	11.97
164	NYSE	AGRO	Fri, Jul 22, 2011	11.46	11.60	11.41	11.55
163	NYSE	AGRO	Thu, Jul 21, 2011	11.44	11.54	11.26	11.43
162	NYSE	AGRO	Wed, Jul 20, 2011	11.56	11.57	11.26	11.37
161	NYSE	AGRO	Tue, Jul 19, 2011	11.54	11.73	11.35	11.51
160	NYSE	AGRO	Mon, Jul 18, 2011	11.34	11.43	11.33	11.42
159	NYSE	AGRO	Fri, Jul 15, 2011	11.44	11.50	11.37	11.40
158	NYSE	AGRO	Thu, Jul 14, 2011	11.30	11.41	11.20	11.37
157	NYSE	AGRO	Wed, Jul 13, 2011	11.13	11.44	11.13	11.30
156	NYSE	AGRO	Tue, Jul 12, 2011	11.13	11.25	11.05	11.13
155	NYSE	AGRO	Mon, Jul 11, 2011	11.14	11.24	11.05	11.13
154	NYSE	AGRO	Fri, Jul 8, 2011	11.40	11.55	11.15	11.19
153	NYSE	AGRO	Thu, Jul 7, 2011	11.48	11.62	11.40	11.45
152	NYSE	AGRO	Wed, Jul 6, 2011	11.41	11.65	11.30	11.40
151	NYSE	AGRO	Tue, Jul 5, 2011	11.62	11.79	11.27	11.37
150	NYSE	AGRO	Fri, Jul 1, 2011	11.20	11.68	11.17	11.54
149	NYSE	AGRO	Thu, Jun 30, 2011	11.39	11.44	11.05	11.16
148	NYSE	AGRO	Wed, Jun 29, 2011	11.63	11.75	11.29	11.33
147	NYSE	AGRO	Tue, Jun 28, 2011	11.51	11.69	11.43	11.52
146	NYSE	AGRO	Mon, Jun 27, 2011	11.66	11.80	11.45	11.49
145	NYSE	AGRO	Fri, Jun 24, 2011	12.08	12.08	11.59	11.75
144	NYSE	AGRO	Thu, Jun 23, 2011	11.99	12.08	11.85	12.01
143	NYSE	AGRO	Wed, Jun 22, 2011	12.21	12.21	12.02	12.05
142	NYSE	AGRO	Tue, Jun 21, 2011	12.18	12.40	12.10	12.21
141	NYSE	AGRO	Mon, Jun 20, 2011	12.34	12.47	12.03	12.16
140	NYSE	AGRO	Fri, Jun 17, 2011	11.76	12.38	11.57	12.30
139	NYSE	AGRO	Thu, Jun 16, 2011	12.00	12.14	11.51	11.69
138	NYSE	AGRO	Wed, Jun 15, 2011	12.24	12.32	12.00	12.08
137	NYSE	AGRO	Tue, Jun 14, 2011	12.31	12.35	12.10	12.30
136	NYSE	AGRO	Mon, Jun 13, 2011	12.08	12.28	11.96	12.10
135	NYSE	AGRO	Fri, Jun 10, 2011	12.38	12.39	11.75	12.02
134	NYSE	AGRO	Thu, Jun 9, 2011	12.40	12.43	12.18	12.36
133	NYSE	AGRO	Wed, Jun 8, 2011	12.70	12.74	12.03	12.36
132	NYSE	AGRO	Tue, Jun 7, 2011	12.86	12.86	12.56	12.68
131	NYSE	AGRO	Mon, Jun 6, 2011	12.80	13.10	12.68	12.70
130	NYSE	AGRO	Fri, Jun 3, 2011	12.31	12.72	12.30	12.66
129	NYSE	AGRO	Thu, Jun 2, 2011	12.39	12.49	12.13	12.38
128	NYSE	AGRO	Wed, Jun 1, 2011	12.60	12.70	12.08	12.22
127	NYSE	AGRO	Tue, May 31, 2011	12.40	12.74	12.04	12.62
126	NYSE	AGRO	Fri, May 27, 2011	11.69	11.99	11.60	11.72
125	NYSE	AGRO	Thu, May 26, 2011	11.63	11.80	11.53	11.61
124	NYSE	AGRO	Wed, May 25, 2011	11.21	11.70	11.12	11.61
123	NYSE	AGRO	Tue, May 24, 2011	11.23	11.29	11.12	11.15
122	NYSE	AGRO	Mon, May 23, 2011	11.34	11.34	11.07	11.16
121	NYSE	AGRO	Fri, May 20, 2011	11.17	11.30	11.17	11.25
120	NYSE	AGRO	Thu, May 19, 2011	11.56	11.60	11.15	11.20
119	NYSE	AGRO	Wed, May 18, 2011	11.31	11.50	11.23	11.46
118	NYSE	AGRO	Tue, May 17, 2011	11.05	11.59	11.05	11.23
117	NYSE	AGRO	Mon, May 16, 2011	10.73	11.04	10.70	11.03
116	NYSE	AGRO	Fri, May 13, 2011	10.90	10.98	10.75	10.91
115	NYSE	AGRO	Thu, May 12, 2011	10.27	10.93	10.26	10.93
114	NYSE	AGRO	Wed, May 11, 2011	11.25	11.25	10.09	10.27
113	NYSE	AGRO	Tue, May 10, 2011	11.25	11.33	11.00	11.16
112	NYSE	AGRO	Mon, May 9, 2011	11.25	11.33	11.18	11.24
111	NYSE	AGRO	Fri, May 6, 2011	11.39	11.65	11.25	11.25
110	NYSE	AGRO	Thu, May 5, 2011	11.57	11.63	11.26	11.36
109	NYSE	AGRO	Wed, May 4, 2011	12.03	12.03	11.25	11.66
108	NYSE	AGRO	Tue, May 3, 2011	12.29	12.29	11.81	12.00
107	NYSE	AGRO	Mon, May 2, 2011	12.39	12.46	12.20	12.31
106	NYSE	AGRO	Fri, Apr 29, 2011	12.47	12.57	12.25	12.34
105	NYSE	AGRO	Thu, Apr 28, 2011	12.55	12.64	12.40	12.48
104	NYSE	AGRO	Wed, Apr 27, 2011	12.87	12.93	12.50	12.63
103	NYSE	AGRO	Tue, Apr 26, 2011	12.75	12.92	12.65	12.80
102	NYSE	AGRO	Mon, Apr 25, 2011	12.73	12.82	12.65	12.70
101	NYSE	AGRO	Thu, Apr 21, 2011	12.70	12.76	12.68	12.76
100	NYSE	AGRO	Wed, Apr 20, 2011	12.55	12.66	12.40	12.66
99	NYSE	AGRO	Tue, Apr 19, 2011	12.52	12.70	12.43	12.47
98	NYSE	AGRO	Mon, Apr 18, 2011	12.26	12.50	12.25	12.50
97	NYSE	AGRO	Fri, Apr 15, 2011	12.75	12.80	12.35	12.37
96	NYSE	AGRO	Thu, Apr 14, 2011	12.62	12.76	12.46	12.71
95	NYSE	AGRO	Wed, Apr 13, 2011	12.42	12.77	12.42	12.71
94	NYSE	AGRO	Tue, Apr 12, 2011	12.96	12.98	12.22	12.35
93	NYSE	AGRO	Mon, Apr 11, 2011	12.80	13.09	12.61	12.98
92	NYSE	AGRO	Fri, Apr 8, 2011	12.81	12.81	12.59	12.70
91	NYSE	AGRO	Thu, Apr 7, 2011	12.96	13.04	12.68	12.70
90	NYSE	AGRO	Wed, Apr 6, 2011	13.33	13.37	12.71	13.00
89	NYSE	AGRO	Tue, Apr 5, 2011	13.38	13.50	13.00	13.31
88	NYSE	AGRO	Mon, Apr 4, 2011	13.75	13.75	13.25	13.45
87	NYSE	AGRO	Fri, Apr 1, 2011	13.50	13.91	13.35	13.47
86	NYSE	AGRO	Thu, Mar 31, 2011	13.00	13.49	12.93	13.48
85	NYSE	AGRO	Wed, Mar 30, 2011	12.75	13.00	12.67	13.00
84	NYSE	AGRO	Tue, Mar 29, 2011	12.70	12.96	12.65	12.65
83	NYSE	AGRO	Mon, Mar 28, 2011	12.86	12.92	12.68	12.72
82	NYSE	AGRO	Fri, Mar 25, 2011	12.73	12.75	12.54	12.73
81	NYSE	AGRO	Thu, Mar 24, 2011	12.82	12.82	12.40	12.64
80	NYSE	AGRO	Wed, Mar 23, 2011	12.84	12.85	12.61	12.74
79	NYSE	AGRO	Tue, Mar 22, 2011	12.98	12.98	12.79	12.79
78	NYSE	AGRO	Mon, Mar 21, 2011	12.97	13.03	12.80	12.97
77	NYSE	AGRO	Fri, Mar 18, 2011	12.72	12.95	12.51	12.74
76	NYSE	AGRO	Thu, Mar 17, 2011	12.55	12.70	12.30	12.59
75	NYSE	AGRO	Wed, Mar 16, 2011	12.36	12.83	12.25	12.41
74	NYSE	AGRO	Tue, Mar 15, 2011	12.08	12.48	12.02	12.36
73	NYSE	AGRO	Mon, Mar 14, 2011	13.15	13.15	12.44	12.53
72	NYSE	AGRO	Fri, Mar 11, 2011	12.89	13.18	12.70	13.17
71	NYSE	AGRO	Thu, Mar 10, 2011	12.61	12.86	12.31	12.71
70	NYSE	AGRO	Wed, Mar 9, 2011	12.90	13.10	12.59	12.76
69	NYSE	AGRO	Tue, Mar 8, 2011	12.94	12.95	12.61	12.83
68	NYSE	AGRO	Mon, Mar 7, 2011	13.22	13.22	12.50	12.95
67	NYSE	AGRO	Fri, Mar 4, 2011	13.06	13.25	12.90	13.16
66	NYSE	AGRO	Thu, Mar 3, 2011	12.56	13.34	12.50	13.19
65	NYSE	AGRO	Wed, Mar 2, 2011	12.39	12.60	12.20	12.48
64	NYSE	AGRO	Tue, Mar 1, 2011	12.38	12.58	12.15	12.38
63	NYSE	AGRO	Mon, Feb 28, 2011	12.07	12.19	11.95	12.18
62	NYSE	AGRO	Fri, Feb 25, 2011	12.00	12.20	11.91	12.00
61	NYSE	AGRO	Thu, Feb 24, 2011	12.21	12.49	11.85	11.99
60	NYSE	AGRO	Wed, Feb 23, 2011	12.41	12.74	12.05	12.25
59	NYSE	AGRO	Tue, Feb 22, 2011	12.82	12.90	12.35	12.44
58	NYSE	AGRO	Fri, Feb 18, 2011	13.02	13.05	12.75	12.86
57	NYSE	AGRO	Thu, Feb 17, 2011	12.72	13.10	12.55	12.85
56	NYSE	AGRO	Wed, Feb 16, 2011	12.60	12.84	12.50	12.72
55	NYSE	AGRO	Tue, Feb 15, 2011	12.58	12.69	12.32	12.50
54	NYSE	AGRO	Mon, Feb 14, 2011	12.61	12.75	12.02	12.42
53	NYSE	AGRO	Fri, Feb 11, 2011	12.98	12.99	12.51	12.62
52	NYSE	AGRO	Thu, Feb 10, 2011	12.99	13.10	12.78	12.80
51	NYSE	AGRO	Wed, Feb 9, 2011	13.35	13.50	12.85	12.90
50	NYSE	AGRO	Tue, Feb 8, 2011	13.06	13.40	12.81	13.02
49	NYSE	AGRO	Mon, Feb 7, 2011	13.50	13.82	13.10	13.10
48	NYSE	AGRO	Fri, Feb 4, 2011	13.13	13.55	13.10	13.50
47	NYSE	AGRO	Thu, Feb 3, 2011	12.78	13.68	12.65	12.97
46	NYSE	AGRO	Wed, Feb 2, 2011	13.01	13.24	12.78	12.85
45	NYSE	AGRO	Tue, Feb 1, 2011	13.35	13.50	12.69	13.00
44	NYSE	AGRO	Mon, Jan 31, 2011	12.60	12.65	11.95	12.60
43	NYSE	AGRO	Fri, Jan 28, 2011	10.75	12.11	10.75	12.00
42	NYSE	AGRO	Mon, Jun 19, 2006	39.22	39.22	39.22	39.22
41	NYSE	AGRO	Fri, Jun 16, 2006	39.22	39.22	39.22	39.22
40	NYSE	AGRO	Thu, Jun 15, 2006	39.22	39.22	39.22	39.22
39	NYSE	AGRO	Wed, Jun 14, 2006	39.22	39.22	39.22	39.22
38	NYSE	AGRO	Tue, Jun 13, 2006	39.22	39.22	39.22	39.22
37	NYSE	AGRO	Mon, Jun 12, 2006	39.22	39.22	39.22	39.22
36	NYSE	AGRO	Fri, Jun 9, 2006	39.22	39.22	39.22	39.22
35	NYSE	AGRO	Thu, Jun 8, 2006	39.22	39.22	39.22	39.22
34	NYSE	AGRO	Wed, Jun 7, 2006	39.22	39.22	39.22	39.22
33	NYSE	AGRO	Tue, Jun 6, 2006	39.22	39.22	39.22	39.22
32	NYSE	AGRO	Mon, Jun 5, 2006	39.22	39.22	39.22	39.22
31	NYSE	AGRO	Fri, Jun 2, 2006	39.22	39.22	39.22	39.22
30	NYSE	AGRO	Thu, Jun 1, 2006	39.22	39.22	39.22	39.22
29	NYSE	AGRO	Wed, May 31, 2006	39.22	39.22	39.22	39.22
28	NYSE	AGRO	Tue, May 30, 2006	39.22	39.22	39.22	39.22
27	NYSE	AGRO	Fri, May 26, 2006	39.22	39.22	39.22	39.22
26	NYSE	AGRO	Thu, May 25, 2006	39.22	39.22	39.22	39.22
25	NYSE	AGRO	Wed, May 24, 2006	39.22	39.22	39.22	39.22
24	NYSE	AGRO	Tue, May 23, 2006	39.22	39.22	39.22	39.22
23	NYSE	AGRO	Mon, May 22, 2006	39.22	39.22	39.22	39.22
22	NYSE	AGRO	Fri, May 19, 2006	39.22	39.22	39.22	39.22
21	NYSE	AGRO	Thu, May 18, 2006	39.22	39.22	39.22	39.22
20	NYSE	AGRO	Wed, May 17, 2006	39.22	39.22	39.22	39.22
19	NYSE	AGRO	Tue, May 16, 2006	39.22	39.22	39.22	39.22
18	NYSE	AGRO	Mon, May 15, 2006	39.22	39.22	39.22	39.22
17	NYSE	AGRO	Fri, May 12, 2006	39.22	39.22	39.22	39.22
16	NYSE	AGRO	Thu, May 11, 2006	39.22	39.22	39.22	39.22
15	NYSE	AGRO	Wed, May 10, 2006	39.22	39.22	39.22	39.22
14	NYSE	AGRO	Tue, May 9, 2006	39.22	39.22	39.22	39.22
13	NYSE	AGRO	Mon, May 8, 2006	39.22	39.22	39.22	39.22
12	NYSE	AGRO	Fri, May 5, 2006	39.22	39.22	39.22	39.22
11	NYSE	AGRO	Thu, May 4, 2006	39.22	39.22	39.22	39.22
10	NYSE	AGRO	Wed, May 3, 2006	39.22	39.22	39.22	39.22
9	NYSE	AGRO	Tue, May 2, 2006	39.22	39.22	39.22	39.22
8	NYSE	AGRO	Mon, May 1, 2006	39.22	39.22	39.22	39.22
7	NYSE	AGRO	Fri, Apr 28, 2006	39.22	39.22	39.22	39.22
6	NYSE	AGRO	Thu, Apr 27, 2006	39.22	39.22	39.22	39.22
5	NYSE	AGRO	Wed, Apr 26, 2006	39.22	39.22	39.22	39.22
4	NYSE	AGRO	Tue, Apr 25, 2006	39.22	39.22	39.22	39.22
3	NYSE	AGRO	Mon, Apr 24, 2006	39.22	39.22	39.22	39.22
2	NYSE	AGRO	Fri, Apr 21, 2006	39.22	39.22	39.22	39.22
1	NYSE	AGRO	Thu, Apr 20, 2006	39.22	39.22	39.22	39.22
#	Exchange	Symbol	Date	Open	High	Low	Close

Adecoagro SA NYSE:AGRO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024