Agilysys Inc NASDAQ:AGYS Historical Prices

Below are the 8000 trading days of historical prices for AGYS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	AGYS	Tue, Jan 17, 2023	83.26	83.59	79.70	80.68
7999	NASDAQ	AGYS	Fri, Jan 13, 2023	80.55	84.13	80.08	83.84
7998	NASDAQ	AGYS	Thu, Jan 12, 2023	80.00	80.69	78.62	80.54
7997	NASDAQ	AGYS	Wed, Jan 11, 2023	77.29	80.31	75.32	80.17
7996	NASDAQ	AGYS	Tue, Jan 10, 2023	76.24	78.01	76.06	77.38
7995	NASDAQ	AGYS	Mon, Jan 9, 2023	76.66	77.37	75.69	75.98
7994	NASDAQ	AGYS	Fri, Jan 6, 2023	77.99	78.96	76.02	76.36
7993	NASDAQ	AGYS	Thu, Jan 5, 2023	77.13	78.33	76.27	77.48
7992	NASDAQ	AGYS	Wed, Jan 4, 2023	77.69	80.00	77.08	77.21
7991	NASDAQ	AGYS	Tue, Jan 3, 2023	79.17	81.93	77.60	77.77
7990	NASDAQ	AGYS	Fri, Dec 30, 2022	78.94	80.11	78.65	79.14
7989	NASDAQ	AGYS	Thu, Dec 29, 2022	76.47	80.35	76.29	80.18
7988	NASDAQ	AGYS	Wed, Dec 28, 2022	78.79	80.05	77.12	77.20
7987	NASDAQ	AGYS	Tue, Dec 27, 2022	80.49	81.54	79.04	79.09
7986	NASDAQ	AGYS	Fri, Dec 23, 2022	77.97	80.67	77.34	80.06
7985	NASDAQ	AGYS	Thu, Dec 22, 2022	79.06	79.19	76.58	77.88
7984	NASDAQ	AGYS	Wed, Dec 21, 2022	79.99	79.99	77.13	78.87
7983	NASDAQ	AGYS	Tue, Dec 20, 2022	76.76	79.93	76.31	79.28
7982	NASDAQ	AGYS	Mon, Dec 19, 2022	76.50	79.33	74.41	77.95
7981	NASDAQ	AGYS	Fri, Dec 16, 2022	71.48	82.17	70.81	76.50
7980	NASDAQ	AGYS	Thu, Dec 15, 2022	62.40	70.62	62.29	70.40
7979	NASDAQ	AGYS	Wed, Dec 14, 2022	62.48	63.19	61.10	61.80
7978	NASDAQ	AGYS	Tue, Dec 13, 2022	64.10	65.03	61.95	62.34
7977	NASDAQ	AGYS	Mon, Dec 12, 2022	61.18	62.86	61.07	62.61
7976	NASDAQ	AGYS	Fri, Dec 9, 2022	62.78	62.78	60.63	60.90
7975	NASDAQ	AGYS	Thu, Dec 8, 2022	62.81	63.36	62.03	63.08
7974	NASDAQ	AGYS	Wed, Dec 7, 2022	63.25	63.58	62.27	62.48
7973	NASDAQ	AGYS	Tue, Dec 6, 2022	63.55	63.55	60.59	63.43
7972	NASDAQ	AGYS	Mon, Dec 5, 2022	66.89	66.89	63.37	63.64
7971	NASDAQ	AGYS	Fri, Dec 2, 2022	66.40	67.95	66.40	67.22
7970	NASDAQ	AGYS	Thu, Dec 1, 2022	66.99	68.43	65.80	66.95
7969	NASDAQ	AGYS	Wed, Nov 30, 2022	64.50	66.93	64.08	66.40
7968	NASDAQ	AGYS	Tue, Nov 29, 2022	64.19	65.26	63.33	64.50
7967	NASDAQ	AGYS	Mon, Nov 28, 2022	65.19	65.50	63.96	64.06
7966	NASDAQ	AGYS	Fri, Nov 25, 2022	65.12	66.22	64.91	65.19
7965	NASDAQ	AGYS	Wed, Nov 23, 2022	65.32	66.47	64.38	65.02
7964	NASDAQ	AGYS	Tue, Nov 22, 2022	65.81	65.81	64.31	65.31
7963	NASDAQ	AGYS	Mon, Nov 21, 2022	65.67	67.34	64.49	65.17
7962	NASDAQ	AGYS	Fri, Nov 18, 2022	68.46	68.69	65.51	65.92
7961	NASDAQ	AGYS	Thu, Nov 17, 2022	66.47	69.14	65.50	67.63
7960	NASDAQ	AGYS	Wed, Nov 16, 2022	66.83	67.87	66.70	67.18
7959	NASDAQ	AGYS	Tue, Nov 15, 2022	66.25	68.24	65.40	67.00
7958	NASDAQ	AGYS	Mon, Nov 14, 2022	65.00	65.97	64.40	65.00
7957	NASDAQ	AGYS	Fri, Nov 11, 2022	64.43	65.58	63.97	65.05
7956	NASDAQ	AGYS	Thu, Nov 10, 2022	66.34	68.47	63.90	64.56
7955	NASDAQ	AGYS	Wed, Nov 9, 2022	63.30	64.66	63.03	64.41
7954	NASDAQ	AGYS	Tue, Nov 8, 2022	64.64	64.77	62.01	64.20
7953	NASDAQ	AGYS	Mon, Nov 7, 2022	62.46	65.22	61.82	63.88
7952	NASDAQ	AGYS	Fri, Nov 4, 2022	61.93	62.38	60.21	62.25
7951	NASDAQ	AGYS	Thu, Nov 3, 2022	59.76	61.94	59.29	61.50
7950	NASDAQ	AGYS	Wed, Nov 2, 2022	62.00	62.42	59.55	60.03
7949	NASDAQ	AGYS	Tue, Nov 1, 2022	64.49	65.31	62.44	62.58
7948	NASDAQ	AGYS	Mon, Oct 31, 2022	62.90	65.10	62.53	64.17
7947	NASDAQ	AGYS	Fri, Oct 28, 2022	61.98	63.67	61.10	62.90
7946	NASDAQ	AGYS	Thu, Oct 27, 2022	62.53	64.06	60.95	61.25
7945	NASDAQ	AGYS	Wed, Oct 26, 2022	60.01	64.24	56.50	62.15
7944	NASDAQ	AGYS	Tue, Oct 25, 2022	55.00	55.67	54.04	54.86
7943	NASDAQ	AGYS	Mon, Oct 24, 2022	53.58	55.22	52.70	54.98
7942	NASDAQ	AGYS	Fri, Oct 21, 2022	53.39	53.65	52.25	53.38
7941	NASDAQ	AGYS	Thu, Oct 20, 2022	53.15	53.57	52.41	53.01
7940	NASDAQ	AGYS	Wed, Oct 19, 2022	53.04	53.84	52.48	52.88
7939	NASDAQ	AGYS	Tue, Oct 18, 2022	54.00	54.70	52.83	53.23
7938	NASDAQ	AGYS	Mon, Oct 17, 2022	53.86	55.04	53.07	53.29
7937	NASDAQ	AGYS	Fri, Oct 14, 2022	54.06	54.49	52.48	52.90
7936	NASDAQ	AGYS	Thu, Oct 13, 2022	51.67	53.53	50.64	53.27
7935	NASDAQ	AGYS	Wed, Oct 12, 2022	53.67	53.67	51.82	52.65
7934	NASDAQ	AGYS	Tue, Oct 11, 2022	54.26	54.66	51.97	53.40
7933	NASDAQ	AGYS	Mon, Oct 10, 2022	54.13	54.82	53.28	54.26
7932	NASDAQ	AGYS	Fri, Oct 7, 2022	56.02	56.21	52.74	54.22
7931	NASDAQ	AGYS	Thu, Oct 6, 2022	55.35	57.11	54.76	56.91
7930	NASDAQ	AGYS	Wed, Oct 5, 2022	54.82	55.43	54.60	55.19
7929	NASDAQ	AGYS	Tue, Oct 4, 2022	55.49	57.45	54.76	55.12
7928	NASDAQ	AGYS	Mon, Oct 3, 2022	56.00	56.88	53.54	54.52
7927	NASDAQ	AGYS	Fri, Sep 30, 2022	52.03	55.69	51.98	55.35
7926	NASDAQ	AGYS	Thu, Sep 29, 2022	51.80	52.39	49.57	52.34
7925	NASDAQ	AGYS	Wed, Sep 28, 2022	50.82	52.55	50.52	52.38
7924	NASDAQ	AGYS	Tue, Sep 27, 2022	51.17	51.92	49.84	50.38
7923	NASDAQ	AGYS	Mon, Sep 26, 2022	47.61	50.91	47.08	50.68
7922	NASDAQ	AGYS	Fri, Sep 23, 2022	50.64	50.92	46.99	47.40
7921	NASDAQ	AGYS	Thu, Sep 22, 2022	50.51	51.02	49.12	50.94
7920	NASDAQ	AGYS	Wed, Sep 21, 2022	51.44	52.04	50.86	51.00
7919	NASDAQ	AGYS	Tue, Sep 20, 2022	49.50	51.03	48.74	50.94
7918	NASDAQ	AGYS	Mon, Sep 19, 2022	48.92	50.29	48.69	49.99
7917	NASDAQ	AGYS	Fri, Sep 16, 2022	46.68	50.06	45.91	49.68
7916	NASDAQ	AGYS	Thu, Sep 15, 2022	46.76	47.20	46.01	46.77
7915	NASDAQ	AGYS	Wed, Sep 14, 2022	47.24	47.71	46.73	47.22
7914	NASDAQ	AGYS	Tue, Sep 13, 2022	48.09	48.38	47.14	47.31
7913	NASDAQ	AGYS	Mon, Sep 12, 2022	49.84	49.95	49.13	49.37
7912	NASDAQ	AGYS	Fri, Sep 9, 2022	49.66	49.93	49.11	49.73
7911	NASDAQ	AGYS	Thu, Sep 8, 2022	48.20	49.26	48.20	48.95
7910	NASDAQ	AGYS	Wed, Sep 7, 2022	47.95	49.02	47.17	48.78
7909	NASDAQ	AGYS	Tue, Sep 6, 2022	49.85	49.92	47.10	47.77
7908	NASDAQ	AGYS	Fri, Sep 2, 2022	50.80	51.69	49.14	49.84
7907	NASDAQ	AGYS	Thu, Sep 1, 2022	51.15	51.77	49.42	50.19
7906	NASDAQ	AGYS	Wed, Aug 31, 2022	51.83	52.12	50.80	51.77
7905	NASDAQ	AGYS	Tue, Aug 30, 2022	51.15	51.86	49.85	51.51
7904	NASDAQ	AGYS	Mon, Aug 29, 2022	50.37	51.45	50.37	51.13
7903	NASDAQ	AGYS	Fri, Aug 26, 2022	52.77	53.37	50.58	50.73
7902	NASDAQ	AGYS	Thu, Aug 25, 2022	51.32	53.04	51.23	52.92
7901	NASDAQ	AGYS	Wed, Aug 24, 2022	49.90	51.40	49.90	51.01
7900	NASDAQ	AGYS	Tue, Aug 23, 2022	51.42	52.23	50.52	50.52
7899	NASDAQ	AGYS	Mon, Aug 22, 2022	51.59	51.97	50.03	51.54
7898	NASDAQ	AGYS	Fri, Aug 19, 2022	53.41	53.41	52.09	52.47
7897	NASDAQ	AGYS	Thu, Aug 18, 2022	52.53	54.19	51.92	53.53
7896	NASDAQ	AGYS	Wed, Aug 17, 2022	53.45	53.45	51.81	52.52
7895	NASDAQ	AGYS	Tue, Aug 16, 2022	54.39	55.00	53.39	53.69
7894	NASDAQ	AGYS	Mon, Aug 15, 2022	53.48	54.97	53.28	54.97
7893	NASDAQ	AGYS	Fri, Aug 12, 2022	52.46	54.08	52.29	53.78
7892	NASDAQ	AGYS	Thu, Aug 11, 2022	52.00	53.16	51.56	52.40
7891	NASDAQ	AGYS	Wed, Aug 10, 2022	50.66	52.19	50.05	51.74
7890	NASDAQ	AGYS	Tue, Aug 9, 2022	50.35	50.89	48.17	49.78
7889	NASDAQ	AGYS	Mon, Aug 8, 2022	50.86	51.44	49.85	50.31
7888	NASDAQ	AGYS	Fri, Aug 5, 2022	50.11	51.35	50.00	50.50
7887	NASDAQ	AGYS	Thu, Aug 4, 2022	50.06	50.53	49.39	50.48
7886	NASDAQ	AGYS	Wed, Aug 3, 2022	49.46	50.49	48.93	49.84
7885	NASDAQ	AGYS	Tue, Aug 2, 2022	48.10	49.19	48.10	48.90
7884	NASDAQ	AGYS	Mon, Aug 1, 2022	48.25	48.53	47.25	48.48
7883	NASDAQ	AGYS	Fri, Jul 29, 2022	48.30	49.05	47.53	48.30
7882	NASDAQ	AGYS	Thu, Jul 28, 2022	48.85	49.85	47.52	48.19
7881	NASDAQ	AGYS	Wed, Jul 27, 2022	43.74	49.28	38.32	48.73
7880	NASDAQ	AGYS	Tue, Jul 26, 2022	51.83	51.83	50.79	51.54
7879	NASDAQ	AGYS	Mon, Jul 25, 2022	51.35	52.98	50.50	51.74
7878	NASDAQ	AGYS	Fri, Jul 22, 2022	52.78	52.83	50.60	51.35
7877	NASDAQ	AGYS	Thu, Jul 21, 2022	50.75	52.81	49.75	52.78
7876	NASDAQ	AGYS	Wed, Jul 20, 2022	50.00	51.34	49.98	50.68
7875	NASDAQ	AGYS	Tue, Jul 19, 2022	49.38	51.15	49.12	50.33
7874	NASDAQ	AGYS	Mon, Jul 18, 2022	49.64	50.49	48.54	48.97
7873	NASDAQ	AGYS	Fri, Jul 15, 2022	48.41	49.58	47.80	49.15
7872	NASDAQ	AGYS	Thu, Jul 14, 2022	47.60	47.88	46.70	47.65
7871	NASDAQ	AGYS	Wed, Jul 13, 2022	47.56	48.89	47.51	48.00
7870	NASDAQ	AGYS	Tue, Jul 12, 2022	49.53	50.21	47.96	48.51
7869	NASDAQ	AGYS	Mon, Jul 11, 2022	49.81	49.81	48.65	49.53
7868	NASDAQ	AGYS	Fri, Jul 8, 2022	50.37	51.16	49.61	50.16
7867	NASDAQ	AGYS	Thu, Jul 7, 2022	49.78	51.96	49.40	50.99
7866	NASDAQ	AGYS	Wed, Jul 6, 2022	49.97	50.39	49.09	49.63
7865	NASDAQ	AGYS	Tue, Jul 5, 2022	48.60	50.16	48.16	49.97
7864	NASDAQ	AGYS	Fri, Jul 1, 2022	47.17	49.36	46.97	49.25
7863	NASDAQ	AGYS	Thu, Jun 30, 2022	44.17	47.60	42.95	47.27
7862	NASDAQ	AGYS	Wed, Jun 29, 2022	43.23	44.99	42.85	44.72
7861	NASDAQ	AGYS	Tue, Jun 28, 2022	43.66	44.60	43.21	43.22
7860	NASDAQ	AGYS	Mon, Jun 27, 2022	43.65	44.01	42.67	43.73
7859	NASDAQ	AGYS	Fri, Jun 24, 2022	42.13	43.97	42.03	43.37
7858	NASDAQ	AGYS	Thu, Jun 23, 2022	41.10	42.10	40.74	41.98
7857	NASDAQ	AGYS	Wed, Jun 22, 2022	39.70	41.00	39.14	40.59
7856	NASDAQ	AGYS	Tue, Jun 21, 2022	40.65	41.00	39.47	39.91
7855	NASDAQ	AGYS	Fri, Jun 17, 2022	36.68	40.32	36.68	39.73
7854	NASDAQ	AGYS	Thu, Jun 16, 2022	38.64	38.83	35.85	36.56
7853	NASDAQ	AGYS	Wed, Jun 15, 2022	39.92	40.34	38.29	39.62
7852	NASDAQ	AGYS	Tue, Jun 14, 2022	37.89	39.51	37.44	39.12
7851	NASDAQ	AGYS	Mon, Jun 13, 2022	38.73	39.44	37.59	37.80
7850	NASDAQ	AGYS	Fri, Jun 10, 2022	41.11	41.42	40.08	40.19
7849	NASDAQ	AGYS	Thu, Jun 9, 2022	42.67	43.31	41.62	41.90
7848	NASDAQ	AGYS	Wed, Jun 8, 2022	43.18	43.51	42.72	43.06
7847	NASDAQ	AGYS	Tue, Jun 7, 2022	41.52	43.37	41.52	43.22
7846	NASDAQ	AGYS	Mon, Jun 6, 2022	41.59	42.15	41.03	41.75
7845	NASDAQ	AGYS	Fri, Jun 3, 2022	41.56	42.17	40.81	41.44
7844	NASDAQ	AGYS	Thu, Jun 2, 2022	40.97	42.76	40.97	42.10
7843	NASDAQ	AGYS	Wed, Jun 1, 2022	41.32	41.75	40.29	41.10
7842	NASDAQ	AGYS	Tue, May 31, 2022	41.15	41.26	39.93	40.87
7841	NASDAQ	AGYS	Fri, May 27, 2022	39.61	41.02	39.40	40.84
7840	NASDAQ	AGYS	Thu, May 26, 2022	38.25	39.33	37.51	39.21
7839	NASDAQ	AGYS	Wed, May 25, 2022	37.75	38.48	37.22	38.06
7838	NASDAQ	AGYS	Tue, May 24, 2022	38.64	38.69	36.74	37.89
7837	NASDAQ	AGYS	Mon, May 23, 2022	41.92	41.92	38.49	38.75
7836	NASDAQ	AGYS	Fri, May 20, 2022	41.96	42.34	39.72	41.49
7835	NASDAQ	AGYS	Thu, May 19, 2022	39.22	42.34	38.95	41.29
7834	NASDAQ	AGYS	Wed, May 18, 2022	40.00	42.78	38.62	39.60
7833	NASDAQ	AGYS	Tue, May 17, 2022	36.98	37.68	35.40	35.94
7832	NASDAQ	AGYS	Mon, May 16, 2022	35.65	37.33	35.26	36.04
7831	NASDAQ	AGYS	Fri, May 13, 2022	34.55	36.48	33.97	36.06
7830	NASDAQ	AGYS	Thu, May 12, 2022	32.23	34.28	31.51	34.28
7829	NASDAQ	AGYS	Wed, May 11, 2022	33.56	34.04	31.49	32.41
7828	NASDAQ	AGYS	Tue, May 10, 2022	34.12	34.23	32.37	33.56
7827	NASDAQ	AGYS	Mon, May 9, 2022	34.32	34.82	33.12	33.49
7826	NASDAQ	AGYS	Fri, May 6, 2022	36.34	36.34	34.04	34.61
7825	NASDAQ	AGYS	Thu, May 5, 2022	37.20	37.20	35.23	36.48
7824	NASDAQ	AGYS	Wed, May 4, 2022	37.72	37.99	36.12	37.83
7823	NASDAQ	AGYS	Tue, May 3, 2022	37.61	37.68	36.80	37.48
7822	NASDAQ	AGYS	Mon, May 2, 2022	36.66	38.26	36.26	37.69
7821	NASDAQ	AGYS	Fri, Apr 29, 2022	36.71	37.25	36.19	36.81
7820	NASDAQ	AGYS	Thu, Apr 28, 2022	36.08	37.10	35.50	36.95
7819	NASDAQ	AGYS	Wed, Apr 27, 2022	35.86	36.15	35.29	35.64
7818	NASDAQ	AGYS	Tue, Apr 26, 2022	36.69	36.69	35.67	36.12
7817	NASDAQ	AGYS	Mon, Apr 25, 2022	36.06	37.31	35.33	37.18
7816	NASDAQ	AGYS	Fri, Apr 22, 2022	36.93	37.77	36.31	36.54
7815	NASDAQ	AGYS	Thu, Apr 21, 2022	37.84	38.51	36.90	37.24
7814	NASDAQ	AGYS	Wed, Apr 20, 2022	38.64	38.64	37.17	37.33
7813	NASDAQ	AGYS	Tue, Apr 19, 2022	37.36	38.61	37.36	38.21
7812	NASDAQ	AGYS	Mon, Apr 18, 2022	37.86	37.93	37.20	37.59
7811	NASDAQ	AGYS	Thu, Apr 14, 2022	39.28	39.28	38.00	38.05
7810	NASDAQ	AGYS	Wed, Apr 13, 2022	37.64	39.24	37.51	39.11
7809	NASDAQ	AGYS	Tue, Apr 12, 2022	37.71	38.29	37.19	37.74
7808	NASDAQ	AGYS	Mon, Apr 11, 2022	37.46	37.89	36.92	37.16
7807	NASDAQ	AGYS	Fri, Apr 8, 2022	38.33	38.46	37.47	37.64
7806	NASDAQ	AGYS	Thu, Apr 7, 2022	39.44	39.46	38.42	38.58
7805	NASDAQ	AGYS	Wed, Apr 6, 2022	39.48	40.19	39.01	39.27
7804	NASDAQ	AGYS	Tue, Apr 5, 2022	41.46	41.57	40.36	40.56
7803	NASDAQ	AGYS	Mon, Apr 4, 2022	40.51	41.53	40.20	41.42
7802	NASDAQ	AGYS	Fri, Apr 1, 2022	40.27	40.56	39.47	40.22
7801	NASDAQ	AGYS	Thu, Mar 31, 2022	40.22	40.66	39.56	39.88
7800	NASDAQ	AGYS	Wed, Mar 30, 2022	41.63	41.76	39.92	40.26
7799	NASDAQ	AGYS	Tue, Mar 29, 2022	41.08	42.60	41.08	41.84
7798	NASDAQ	AGYS	Mon, Mar 28, 2022	41.22	41.89	40.32	40.52
7797	NASDAQ	AGYS	Fri, Mar 25, 2022	42.02	42.04	40.99	41.32
7796	NASDAQ	AGYS	Thu, Mar 24, 2022	41.47	42.00	40.80	41.96
7795	NASDAQ	AGYS	Wed, Mar 23, 2022	42.21	42.32	41.27	41.45
7794	NASDAQ	AGYS	Tue, Mar 22, 2022	41.70	42.87	41.65	42.70
7793	NASDAQ	AGYS	Mon, Mar 21, 2022	41.89	41.94	40.75	41.64
7792	NASDAQ	AGYS	Fri, Mar 18, 2022	41.52	42.06	41.00	41.89
7791	NASDAQ	AGYS	Thu, Mar 17, 2022	40.19	41.66	40.19	41.50
7790	NASDAQ	AGYS	Wed, Mar 16, 2022	38.99	40.82	38.80	40.70
7789	NASDAQ	AGYS	Tue, Mar 15, 2022	38.20	38.62	37.00	38.40
7788	NASDAQ	AGYS	Mon, Mar 14, 2022	39.57	39.57	37.44	37.95
7787	NASDAQ	AGYS	Fri, Mar 11, 2022	42.28	42.28	39.50	39.62
7786	NASDAQ	AGYS	Thu, Mar 10, 2022	41.18	41.93	40.80	41.79
7785	NASDAQ	AGYS	Wed, Mar 9, 2022	40.97	42.39	40.97	42.15
7784	NASDAQ	AGYS	Tue, Mar 8, 2022	40.94	40.94	39.49	40.02
7783	NASDAQ	AGYS	Mon, Mar 7, 2022	41.02	41.23	40.15	40.73
7782	NASDAQ	AGYS	Fri, Mar 4, 2022	41.02	41.21	40.24	40.84
7781	NASDAQ	AGYS	Thu, Mar 3, 2022	42.17	42.17	41.10	41.41
7780	NASDAQ	AGYS	Wed, Mar 2, 2022	41.24	42.18	40.47	42.15
7779	NASDAQ	AGYS	Tue, Mar 1, 2022	42.13	42.71	40.40	40.70
7778	NASDAQ	AGYS	Mon, Feb 28, 2022	40.83	42.37	40.48	42.03
7777	NASDAQ	AGYS	Fri, Feb 25, 2022	41.98	41.98	40.93	41.13
7776	NASDAQ	AGYS	Thu, Feb 24, 2022	38.34	42.11	37.41	42.06
7775	NASDAQ	AGYS	Wed, Feb 23, 2022	39.53	39.99	38.87	39.21
7774	NASDAQ	AGYS	Tue, Feb 22, 2022	38.62	39.96	38.61	39.06
7773	NASDAQ	AGYS	Fri, Feb 18, 2022	39.54	39.94	38.33	39.06
7772	NASDAQ	AGYS	Thu, Feb 17, 2022	40.75	40.75	39.31	39.77
7771	NASDAQ	AGYS	Wed, Feb 16, 2022	40.93	41.54	39.94	41.41
7770	NASDAQ	AGYS	Tue, Feb 15, 2022	40.22	41.14	40.08	41.02
7769	NASDAQ	AGYS	Mon, Feb 14, 2022	39.13	40.67	38.69	39.71
7768	NASDAQ	AGYS	Fri, Feb 11, 2022	40.14	41.62	38.99	39.18
7767	NASDAQ	AGYS	Thu, Feb 10, 2022	39.00	40.61	38.99	39.83
7766	NASDAQ	AGYS	Wed, Feb 9, 2022	38.72	40.34	38.72	39.91
7765	NASDAQ	AGYS	Tue, Feb 8, 2022	37.09	38.60	36.38	38.45
7764	NASDAQ	AGYS	Mon, Feb 7, 2022	37.54	38.69	36.60	37.10
7763	NASDAQ	AGYS	Fri, Feb 4, 2022	36.29	37.87	35.63	37.64
7762	NASDAQ	AGYS	Thu, Feb 3, 2022	36.59	37.50	35.71	36.57
7761	NASDAQ	AGYS	Wed, Feb 2, 2022	38.55	39.12	36.91	37.45
7760	NASDAQ	AGYS	Tue, Feb 1, 2022	38.43	39.38	38.04	38.73
7759	NASDAQ	AGYS	Mon, Jan 31, 2022	36.66	38.26	36.66	38.06
7758	NASDAQ	AGYS	Fri, Jan 28, 2022	35.28	36.98	34.34	36.95
7757	NASDAQ	AGYS	Thu, Jan 27, 2022	36.69	37.32	35.08	35.31
7756	NASDAQ	AGYS	Wed, Jan 26, 2022	38.69	39.80	35.69	36.55
7755	NASDAQ	AGYS	Tue, Jan 25, 2022	36.68	37.39	35.22	36.33
7754	NASDAQ	AGYS	Mon, Jan 24, 2022	35.10	37.43	33.63	37.21
7753	NASDAQ	AGYS	Fri, Jan 21, 2022	36.18	37.68	35.59	36.00
7752	NASDAQ	AGYS	Thu, Jan 20, 2022	37.86	39.03	36.83	36.83
7751	NASDAQ	AGYS	Wed, Jan 19, 2022	39.37	39.95	37.31	37.49
7750	NASDAQ	AGYS	Tue, Jan 18, 2022	40.24	40.57	38.91	39.01
7749	NASDAQ	AGYS	Fri, Jan 14, 2022	41.34	42.07	39.72	40.99
7748	NASDAQ	AGYS	Thu, Jan 13, 2022	42.84	43.36	41.61	41.85
7747	NASDAQ	AGYS	Wed, Jan 12, 2022	42.97	43.76	42.34	42.50
7746	NASDAQ	AGYS	Tue, Jan 11, 2022	41.96	42.75	40.91	42.55
7745	NASDAQ	AGYS	Mon, Jan 10, 2022	42.99	43.46	41.03	41.97
7744	NASDAQ	AGYS	Fri, Jan 7, 2022	43.79	44.16	43.03	43.47
7743	NASDAQ	AGYS	Thu, Jan 6, 2022	43.02	44.60	42.67	44.03
7742	NASDAQ	AGYS	Wed, Jan 5, 2022	44.50	45.31	42.94	42.94
7741	NASDAQ	AGYS	Tue, Jan 4, 2022	44.28	44.95	43.30	44.70
7740	NASDAQ	AGYS	Mon, Jan 3, 2022	44.77	45.53	42.95	44.26
7739	NASDAQ	AGYS	Fri, Dec 31, 2021	44.31	45.01	43.28	44.46
7738	NASDAQ	AGYS	Thu, Dec 30, 2021	43.41	44.66	43.41	44.28
7737	NASDAQ	AGYS	Wed, Dec 29, 2021	44.01	44.16	42.56	43.56
7736	NASDAQ	AGYS	Tue, Dec 28, 2021	44.66	44.77	43.76	43.76
7735	NASDAQ	AGYS	Mon, Dec 27, 2021	44.54	45.07	44.20	44.60
7734	NASDAQ	AGYS	Thu, Dec 23, 2021	44.79	44.84	44.20	44.44
7733	NASDAQ	AGYS	Wed, Dec 22, 2021	44.40	45.19	44.10	44.61
7732	NASDAQ	AGYS	Tue, Dec 21, 2021	44.00	44.82	43.54	44.46
7731	NASDAQ	AGYS	Mon, Dec 20, 2021	41.11	43.46	40.51	43.30
7730	NASDAQ	AGYS	Fri, Dec 17, 2021	41.47	44.23	40.09	41.68
7729	NASDAQ	AGYS	Thu, Dec 16, 2021	44.97	44.97	40.81	41.48
7728	NASDAQ	AGYS	Wed, Dec 15, 2021	43.09	44.90	41.53	44.56
7727	NASDAQ	AGYS	Tue, Dec 14, 2021	43.39	44.32	42.01	43.23
7726	NASDAQ	AGYS	Mon, Dec 13, 2021	45.03	45.74	43.02	43.69
7725	NASDAQ	AGYS	Fri, Dec 10, 2021	46.38	47.14	45.16	45.41
7724	NASDAQ	AGYS	Thu, Dec 9, 2021	47.25	48.01	45.68	45.75
7723	NASDAQ	AGYS	Wed, Dec 8, 2021	47.52	48.40	45.80	47.79
7722	NASDAQ	AGYS	Tue, Dec 7, 2021	45.86	48.45	44.83	47.16
7721	NASDAQ	AGYS	Mon, Dec 6, 2021	42.81	45.77	41.47	45.21
7720	NASDAQ	AGYS	Fri, Dec 3, 2021	44.34	44.34	41.18	42.16
7719	NASDAQ	AGYS	Thu, Dec 2, 2021	42.90	44.43	42.20	44.12
7718	NASDAQ	AGYS	Wed, Dec 1, 2021	44.55	44.86	42.02	43.02
7717	NASDAQ	AGYS	Tue, Nov 30, 2021	43.31	43.99	42.63	43.55
7716	NASDAQ	AGYS	Mon, Nov 29, 2021	44.28	44.59	42.88	43.76
7715	NASDAQ	AGYS	Fri, Nov 26, 2021	43.48	43.68	41.88	43.51
7714	NASDAQ	AGYS	Wed, Nov 24, 2021	44.20	45.18	43.82	45.04
7713	NASDAQ	AGYS	Tue, Nov 23, 2021	43.87	45.07	43.30	44.59
7712	NASDAQ	AGYS	Mon, Nov 22, 2021	44.81	45.72	43.10	43.94
7711	NASDAQ	AGYS	Fri, Nov 19, 2021	43.80	44.88	43.80	44.55
7710	NASDAQ	AGYS	Thu, Nov 18, 2021	46.10	46.10	43.80	44.01
7709	NASDAQ	AGYS	Wed, Nov 17, 2021	47.84	48.86	45.42	45.44
7708	NASDAQ	AGYS	Tue, Nov 16, 2021	47.02	48.31	46.48	48.31
7707	NASDAQ	AGYS	Mon, Nov 15, 2021	48.05	48.05	47.00	47.53
7706	NASDAQ	AGYS	Fri, Nov 12, 2021	47.40	48.66	47.06	47.87
7705	NASDAQ	AGYS	Thu, Nov 11, 2021	49.83	50.21	47.24	47.40
7704	NASDAQ	AGYS	Wed, Nov 10, 2021	51.08	51.61	49.21	49.52
7703	NASDAQ	AGYS	Tue, Nov 9, 2021	50.81	51.67	50.48	51.50
7702	NASDAQ	AGYS	Mon, Nov 8, 2021	50.43	52.42	50.14	50.85
7701	NASDAQ	AGYS	Fri, Nov 5, 2021	48.08	50.61	48.08	49.82
7700	NASDAQ	AGYS	Thu, Nov 4, 2021	48.90	48.97	47.47	47.80
7699	NASDAQ	AGYS	Wed, Nov 3, 2021	47.35	48.98	47.00	48.52
7698	NASDAQ	AGYS	Tue, Nov 2, 2021	47.58	48.33	47.07	47.51
7697	NASDAQ	AGYS	Mon, Nov 1, 2021	47.50	48.50	44.56	47.51
7696	NASDAQ	AGYS	Fri, Oct 29, 2021	44.59	48.05	44.09	47.72
7695	NASDAQ	AGYS	Thu, Oct 28, 2021	42.06	43.20	40.28	42.82
7694	NASDAQ	AGYS	Wed, Oct 27, 2021	48.49	50.25	41.92	41.92
7693	NASDAQ	AGYS	Tue, Oct 26, 2021	52.61	54.14	51.98	52.36
7692	NASDAQ	AGYS	Mon, Oct 25, 2021	51.81	52.99	51.40	52.26
7691	NASDAQ	AGYS	Fri, Oct 22, 2021	52.52	52.68	51.17	51.70
7690	NASDAQ	AGYS	Thu, Oct 21, 2021	53.08	53.28	52.19	52.52
7689	NASDAQ	AGYS	Wed, Oct 20, 2021	53.43	53.70	52.67	53.03
7688	NASDAQ	AGYS	Tue, Oct 19, 2021	53.37	54.19	52.77	53.19
7687	NASDAQ	AGYS	Mon, Oct 18, 2021	53.11	54.12	52.94	53.00
7686	NASDAQ	AGYS	Fri, Oct 15, 2021	55.22	55.22	53.22	53.46
7685	NASDAQ	AGYS	Thu, Oct 14, 2021	54.43	55.18	53.68	54.21
7684	NASDAQ	AGYS	Wed, Oct 13, 2021	52.62	54.07	52.22	53.67
7683	NASDAQ	AGYS	Tue, Oct 12, 2021	52.16	52.86	51.44	52.02
7682	NASDAQ	AGYS	Mon, Oct 11, 2021	52.06	52.79	51.53	51.91
7681	NASDAQ	AGYS	Fri, Oct 8, 2021	53.98	54.99	51.84	52.20
7680	NASDAQ	AGYS	Thu, Oct 7, 2021	53.36	54.70	53.36	54.10
7679	NASDAQ	AGYS	Wed, Oct 6, 2021	51.30	53.44	50.64	52.95
7678	NASDAQ	AGYS	Tue, Oct 5, 2021	53.54	53.54	51.85	51.99
7677	NASDAQ	AGYS	Mon, Oct 4, 2021	55.55	55.55	53.13	53.50
7676	NASDAQ	AGYS	Fri, Oct 1, 2021	52.68	55.75	52.63	55.20
7675	NASDAQ	AGYS	Thu, Sep 30, 2021	52.08	53.45	52.08	52.36
7674	NASDAQ	AGYS	Wed, Sep 29, 2021	51.40	51.63	48.49	51.54
7673	NASDAQ	AGYS	Tue, Sep 28, 2021	52.82	52.82	50.78	50.91
7672	NASDAQ	AGYS	Mon, Sep 27, 2021	52.72	53.72	52.39	53.36
7671	NASDAQ	AGYS	Fri, Sep 24, 2021	53.19	53.93	52.55	52.64
7670	NASDAQ	AGYS	Thu, Sep 23, 2021	52.82	54.08	51.77	53.84
7669	NASDAQ	AGYS	Wed, Sep 22, 2021	51.51	52.94	51.51	52.40
7668	NASDAQ	AGYS	Tue, Sep 21, 2021	51.11	51.94	50.43	51.10
7667	NASDAQ	AGYS	Mon, Sep 20, 2021	51.65	52.93	49.55	50.73
7666	NASDAQ	AGYS	Fri, Sep 17, 2021	51.82	53.47	51.20	53.19
7665	NASDAQ	AGYS	Thu, Sep 16, 2021	52.24	52.24	50.90	51.71
7664	NASDAQ	AGYS	Wed, Sep 15, 2021	50.60	52.58	50.39	52.42
7663	NASDAQ	AGYS	Tue, Sep 14, 2021	51.05	51.05	49.40	50.59
7662	NASDAQ	AGYS	Mon, Sep 13, 2021	51.62	51.62	49.98	50.78
7661	NASDAQ	AGYS	Fri, Sep 10, 2021	53.55	53.84	50.78	51.00
7660	NASDAQ	AGYS	Thu, Sep 9, 2021	53.59	54.65	53.37	53.37
7659	NASDAQ	AGYS	Wed, Sep 8, 2021	53.37	55.47	52.65	53.76
7658	NASDAQ	AGYS	Tue, Sep 7, 2021	55.87	55.87	52.27	53.82
7657	NASDAQ	AGYS	Fri, Sep 3, 2021	58.23	58.49	55.28	55.83
7656	NASDAQ	AGYS	Thu, Sep 2, 2021	57.50	58.30	56.89	58.12
7655	NASDAQ	AGYS	Wed, Sep 1, 2021	57.36	57.36	55.60	57.04
7654	NASDAQ	AGYS	Tue, Aug 31, 2021	56.65	57.47	55.81	56.83
7653	NASDAQ	AGYS	Mon, Aug 30, 2021	57.47	57.65	56.19	56.73
7652	NASDAQ	AGYS	Fri, Aug 27, 2021	55.22	57.52	53.93	57.30
7651	NASDAQ	AGYS	Thu, Aug 26, 2021	53.20	55.48	53.20	55.05
7650	NASDAQ	AGYS	Wed, Aug 25, 2021	52.85	53.64	50.40	53.13
7649	NASDAQ	AGYS	Tue, Aug 24, 2021	53.23	53.35	52.12	52.61
7648	NASDAQ	AGYS	Mon, Aug 23, 2021	53.16	53.57	52.73	53.00
7647	NASDAQ	AGYS	Fri, Aug 20, 2021	49.96	53.03	49.96	52.91
7646	NASDAQ	AGYS	Thu, Aug 19, 2021	48.71	50.70	48.71	50.20
7645	NASDAQ	AGYS	Wed, Aug 18, 2021	51.70	52.00	50.18	50.29
7644	NASDAQ	AGYS	Tue, Aug 17, 2021	52.72	52.90	50.98	51.61
7643	NASDAQ	AGYS	Mon, Aug 16, 2021	56.56	56.56	53.40	53.74
7642	NASDAQ	AGYS	Fri, Aug 13, 2021	57.99	59.34	56.44	56.86
7641	NASDAQ	AGYS	Thu, Aug 12, 2021	57.40	58.42	56.47	57.91
7640	NASDAQ	AGYS	Wed, Aug 11, 2021	56.36	57.66	55.52	57.32
7639	NASDAQ	AGYS	Tue, Aug 10, 2021	54.09	56.96	54.09	56.34
7638	NASDAQ	AGYS	Mon, Aug 9, 2021	56.68	57.43	55.82	56.60
7637	NASDAQ	AGYS	Fri, Aug 6, 2021	57.55	58.39	56.11	56.94
7636	NASDAQ	AGYS	Thu, Aug 5, 2021	55.19	57.40	55.19	57.22
7635	NASDAQ	AGYS	Wed, Aug 4, 2021	55.17	55.77	54.45	55.02
7634	NASDAQ	AGYS	Tue, Aug 3, 2021	56.22	56.22	54.29	55.73
7633	NASDAQ	AGYS	Mon, Aug 2, 2021	56.07	57.66	55.71	55.94
7632	NASDAQ	AGYS	Fri, Jul 30, 2021	56.14	56.85	54.21	55.56
7631	NASDAQ	AGYS	Thu, Jul 29, 2021	57.11	57.61	55.80	56.29
7630	NASDAQ	AGYS	Wed, Jul 28, 2021	56.47	57.01	54.00	56.73
7629	NASDAQ	AGYS	Tue, Jul 27, 2021	56.12	56.74	53.51	54.84
7628	NASDAQ	AGYS	Mon, Jul 26, 2021	54.98	56.79	53.90	56.64
7627	NASDAQ	AGYS	Fri, Jul 23, 2021	55.00	56.48	53.91	54.58
7626	NASDAQ	AGYS	Thu, Jul 22, 2021	56.76	56.95	54.32	54.72
7625	NASDAQ	AGYS	Wed, Jul 21, 2021	55.88	57.31	55.52	56.84
7624	NASDAQ	AGYS	Tue, Jul 20, 2021	54.50	56.75	53.97	55.32
7623	NASDAQ	AGYS	Mon, Jul 19, 2021	54.00	55.29	51.76	54.12
7622	NASDAQ	AGYS	Fri, Jul 16, 2021	57.57	58.20	55.21	55.41
7621	NASDAQ	AGYS	Thu, Jul 15, 2021	56.54	57.38	56.19	56.85
7620	NASDAQ	AGYS	Wed, Jul 14, 2021	57.71	57.72	56.51	56.80
7619	NASDAQ	AGYS	Tue, Jul 13, 2021	57.37	57.78	54.87	57.01
7618	NASDAQ	AGYS	Mon, Jul 12, 2021	57.33	57.92	56.99	57.57
7617	NASDAQ	AGYS	Fri, Jul 9, 2021	56.01	57.52	53.89	57.33
7616	NASDAQ	AGYS	Thu, Jul 8, 2021	54.28	55.88	49.02	55.69
7615	NASDAQ	AGYS	Wed, Jul 7, 2021	58.64	58.91	55.05	55.69
7614	NASDAQ	AGYS	Tue, Jul 6, 2021	57.56	59.60	56.35	58.45
7613	NASDAQ	AGYS	Fri, Jul 2, 2021	57.25	57.78	56.59	57.23
7612	NASDAQ	AGYS	Thu, Jul 1, 2021	57.12	58.56	55.89	56.98
7611	NASDAQ	AGYS	Wed, Jun 30, 2021	56.42	57.15	54.85	56.87
7610	NASDAQ	AGYS	Tue, Jun 29, 2021	57.21	58.99	55.85	56.75
7609	NASDAQ	AGYS	Mon, Jun 28, 2021	56.12	56.99	56.02	56.93
7608	NASDAQ	AGYS	Fri, Jun 25, 2021	57.03	57.03	55.54	55.89
7607	NASDAQ	AGYS	Thu, Jun 24, 2021	55.53	57.59	55.53	57.03
7606	NASDAQ	AGYS	Wed, Jun 23, 2021	54.30	55.65	54.30	55.10
7605	NASDAQ	AGYS	Tue, Jun 22, 2021	53.92	54.30	52.17	54.27
7604	NASDAQ	AGYS	Mon, Jun 21, 2021	54.92	55.51	53.72	54.34
7603	NASDAQ	AGYS	Fri, Jun 18, 2021	53.16	55.74	52.66	54.39
7602	NASDAQ	AGYS	Thu, Jun 17, 2021	53.49	55.56	53.49	54.37
7601	NASDAQ	AGYS	Wed, Jun 16, 2021	53.72	54.12	49.93	53.93
7600	NASDAQ	AGYS	Tue, Jun 15, 2021	56.07	56.07	53.87	54.11
7599	NASDAQ	AGYS	Mon, Jun 14, 2021	56.47	57.72	55.83	56.07
7598	NASDAQ	AGYS	Fri, Jun 11, 2021	54.86	56.31	54.77	56.29
7597	NASDAQ	AGYS	Thu, Jun 10, 2021	55.30	56.23	54.52	54.69
7596	NASDAQ	AGYS	Wed, Jun 9, 2021	58.30	59.36	54.64	55.03
7595	NASDAQ	AGYS	Tue, Jun 8, 2021	57.60	58.17	56.43	58.01
7594	NASDAQ	AGYS	Mon, Jun 7, 2021	55.02	56.93	54.39	56.83
7593	NASDAQ	AGYS	Fri, Jun 4, 2021	53.64	55.13	52.90	54.55
7592	NASDAQ	AGYS	Thu, Jun 3, 2021	51.70	53.64	51.50	53.25
7591	NASDAQ	AGYS	Wed, Jun 2, 2021	52.22	52.93	51.11	52.35
7590	NASDAQ	AGYS	Tue, Jun 1, 2021	51.25	52.41	49.43	52.21
7589	NASDAQ	AGYS	Fri, May 28, 2021	52.08	52.52	50.24	50.79
7588	NASDAQ	AGYS	Thu, May 27, 2021	53.46	53.46	51.54	52.23
7587	NASDAQ	AGYS	Wed, May 26, 2021	50.74	53.09	50.73	52.89
7586	NASDAQ	AGYS	Tue, May 25, 2021	50.77	51.82	50.45	50.61
7585	NASDAQ	AGYS	Mon, May 24, 2021	49.52	50.78	49.08	50.21
7584	NASDAQ	AGYS	Fri, May 21, 2021	48.68	49.29	47.72	49.02
7583	NASDAQ	AGYS	Thu, May 20, 2021	46.95	47.91	46.08	47.89
7582	NASDAQ	AGYS	Wed, May 19, 2021	45.50	47.41	43.03	47.06
7581	NASDAQ	AGYS	Tue, May 18, 2021	47.96	49.14	47.25	47.28
7580	NASDAQ	AGYS	Mon, May 17, 2021	47.63	47.85	44.75	47.18
7579	NASDAQ	AGYS	Fri, May 14, 2021	46.77	48.16	46.42	48.05
7578	NASDAQ	AGYS	Thu, May 13, 2021	46.20	47.27	44.69	46.00
7577	NASDAQ	AGYS	Wed, May 12, 2021	47.58	48.52	45.36	45.75
7576	NASDAQ	AGYS	Tue, May 11, 2021	47.37	49.01	46.68	48.34
7575	NASDAQ	AGYS	Mon, May 10, 2021	52.10	52.85	49.32	49.52
7574	NASDAQ	AGYS	Fri, May 7, 2021	51.40	52.70	51.40	52.15
7573	NASDAQ	AGYS	Thu, May 6, 2021	50.33	51.27	49.30	51.25
7572	NASDAQ	AGYS	Wed, May 5, 2021	50.25	50.75	48.75	50.11
7571	NASDAQ	AGYS	Tue, May 4, 2021	50.19	50.50	48.25	49.78
7570	NASDAQ	AGYS	Mon, May 3, 2021	51.25	52.11	50.26	50.67
7569	NASDAQ	AGYS	Fri, Apr 30, 2021	50.60	51.37	50.06	50.41
7568	NASDAQ	AGYS	Thu, Apr 29, 2021	53.65	53.65	50.17	51.32
7567	NASDAQ	AGYS	Wed, Apr 28, 2021	52.34	53.76	51.45	53.16
7566	NASDAQ	AGYS	Tue, Apr 27, 2021	52.88	53.76	51.74	52.38
7565	NASDAQ	AGYS	Mon, Apr 26, 2021	51.64	53.17	51.60	52.54
7564	NASDAQ	AGYS	Fri, Apr 23, 2021	51.34	52.39	50.77	50.99
7563	NASDAQ	AGYS	Thu, Apr 22, 2021	50.13	52.82	49.55	50.82
7562	NASDAQ	AGYS	Wed, Apr 21, 2021	48.36	51.22	47.31	50.52
7561	NASDAQ	AGYS	Tue, Apr 20, 2021	48.66	49.60	47.69	48.33
7560	NASDAQ	AGYS	Mon, Apr 19, 2021	50.02	50.44	48.40	49.25
7559	NASDAQ	AGYS	Fri, Apr 16, 2021	50.00	51.39	49.25	50.44
7558	NASDAQ	AGYS	Thu, Apr 15, 2021	50.34	50.34	48.81	49.80
7557	NASDAQ	AGYS	Wed, Apr 14, 2021	49.35	50.61	48.98	49.30
7556	NASDAQ	AGYS	Tue, Apr 13, 2021	48.53	50.21	48.02	49.30
7555	NASDAQ	AGYS	Mon, Apr 12, 2021	50.37	51.00	48.00	49.11
7554	NASDAQ	AGYS	Fri, Apr 9, 2021	50.24	50.89	48.49	50.42
7553	NASDAQ	AGYS	Thu, Apr 8, 2021	49.30	50.36	48.44	50.26
7552	NASDAQ	AGYS	Wed, Apr 7, 2021	50.89	51.04	48.41	48.67
7551	NASDAQ	AGYS	Tue, Apr 6, 2021	50.50	51.36	50.07	51.06
7550	NASDAQ	AGYS	Mon, Apr 5, 2021	50.77	51.18	50.01	50.48
7549	NASDAQ	AGYS	Thu, Apr 1, 2021	48.34	50.61	48.34	49.78
7548	NASDAQ	AGYS	Wed, Mar 31, 2021	46.81	49.47	46.56	47.96
7547	NASDAQ	AGYS	Tue, Mar 30, 2021	45.74	46.90	44.75	46.52
7546	NASDAQ	AGYS	Mon, Mar 29, 2021	48.05	49.95	45.19	45.54
7545	NASDAQ	AGYS	Fri, Mar 26, 2021	48.27	50.05	46.85	48.34
7544	NASDAQ	AGYS	Thu, Mar 25, 2021	46.20	48.42	45.80	48.07
7543	NASDAQ	AGYS	Wed, Mar 24, 2021	50.89	52.60	46.98	47.14
7542	NASDAQ	AGYS	Tue, Mar 23, 2021	51.48	53.62	49.60	50.14
7541	NASDAQ	AGYS	Mon, Mar 22, 2021	55.24	56.31	51.64	51.93
7540	NASDAQ	AGYS	Fri, Mar 19, 2021	54.04	56.48	51.64	54.37
7539	NASDAQ	AGYS	Thu, Mar 18, 2021	59.12	59.12	54.32	54.51
7538	NASDAQ	AGYS	Wed, Mar 17, 2021	56.80	59.02	55.02	58.77
7537	NASDAQ	AGYS	Tue, Mar 16, 2021	58.34	60.96	56.68	57.34
7536	NASDAQ	AGYS	Mon, Mar 15, 2021	59.27	59.82	56.75	58.49
7535	NASDAQ	AGYS	Fri, Mar 12, 2021	61.20	61.20	59.51	59.92
7534	NASDAQ	AGYS	Thu, Mar 11, 2021	57.88	61.44	57.88	61.25
7533	NASDAQ	AGYS	Wed, Mar 10, 2021	55.86	57.66	55.53	57.00
7532	NASDAQ	AGYS	Tue, Mar 9, 2021	56.36	57.43	54.26	55.47
7531	NASDAQ	AGYS	Mon, Mar 8, 2021	54.41	56.86	53.88	54.04
7530	NASDAQ	AGYS	Fri, Mar 5, 2021	52.54	54.79	50.13	54.15
7529	NASDAQ	AGYS	Thu, Mar 4, 2021	59.00	59.18	50.00	52.04
7528	NASDAQ	AGYS	Wed, Mar 3, 2021	61.01	62.70	58.51	59.21
7527	NASDAQ	AGYS	Tue, Mar 2, 2021	61.65	63.13	60.89	61.37
7526	NASDAQ	AGYS	Mon, Mar 1, 2021	59.68	64.09	59.68	62.91
7525	NASDAQ	AGYS	Fri, Feb 26, 2021	58.75	61.21	58.28	59.59
7524	NASDAQ	AGYS	Thu, Feb 25, 2021	60.26	61.27	58.79	58.95
7523	NASDAQ	AGYS	Wed, Feb 24, 2021	59.08	61.49	58.35	60.16
7522	NASDAQ	AGYS	Tue, Feb 23, 2021	58.49	60.55	58.00	59.16
7521	NASDAQ	AGYS	Mon, Feb 22, 2021	55.86	60.02	55.18	59.97
7520	NASDAQ	AGYS	Fri, Feb 19, 2021	55.71	58.24	55.62	57.25
7519	NASDAQ	AGYS	Thu, Feb 18, 2021	55.32	57.37	54.25	55.49
7518	NASDAQ	AGYS	Wed, Feb 17, 2021	54.85	57.21	54.01	55.60
7517	NASDAQ	AGYS	Tue, Feb 16, 2021	56.87	56.87	54.28	55.62
7516	NASDAQ	AGYS	Fri, Feb 12, 2021	55.55	57.26	54.34	56.36
7515	NASDAQ	AGYS	Thu, Feb 11, 2021	54.81	55.97	54.04	55.69
7514	NASDAQ	AGYS	Wed, Feb 10, 2021	53.60	55.31	52.69	54.68
7513	NASDAQ	AGYS	Tue, Feb 9, 2021	48.00	53.86	47.75	53.61
7512	NASDAQ	AGYS	Mon, Feb 8, 2021	45.45	47.82	45.25	47.82
7511	NASDAQ	AGYS	Fri, Feb 5, 2021	43.82	45.08	43.21	45.07
7510	NASDAQ	AGYS	Thu, Feb 4, 2021	43.08	44.37	41.97	43.75
7509	NASDAQ	AGYS	Wed, Feb 3, 2021	41.90	43.78	41.90	42.66
7508	NASDAQ	AGYS	Tue, Feb 2, 2021	38.75	42.47	38.75	41.83
7507	NASDAQ	AGYS	Mon, Feb 1, 2021	37.13	38.65	35.80	38.49
7506	NASDAQ	AGYS	Fri, Jan 29, 2021	39.47	39.53	36.20	36.79
7505	NASDAQ	AGYS	Thu, Jan 28, 2021	40.26	40.78	38.76	39.73
7504	NASDAQ	AGYS	Wed, Jan 27, 2021	44.79	45.54	39.12	40.26
7503	NASDAQ	AGYS	Tue, Jan 26, 2021	48.51	51.30	47.99	49.87
7502	NASDAQ	AGYS	Mon, Jan 25, 2021	45.12	48.73	45.11	48.39
7501	NASDAQ	AGYS	Fri, Jan 22, 2021	42.97	45.37	42.09	44.88
7500	NASDAQ	AGYS	Thu, Jan 21, 2021	43.30	43.69	42.31	43.22
7499	NASDAQ	AGYS	Wed, Jan 20, 2021	41.23	42.57	40.70	42.56
7498	NASDAQ	AGYS	Tue, Jan 19, 2021	43.30	43.93	40.82	41.23
7497	NASDAQ	AGYS	Fri, Jan 15, 2021	42.48	43.03	41.91	42.50
7496	NASDAQ	AGYS	Thu, Jan 14, 2021	41.32	43.09	41.32	42.55
7495	NASDAQ	AGYS	Wed, Jan 13, 2021	40.57	41.45	40.57	41.10
7494	NASDAQ	AGYS	Tue, Jan 12, 2021	39.55	40.64	39.26	40.55
7493	NASDAQ	AGYS	Mon, Jan 11, 2021	38.65	39.87	38.00	39.48
7492	NASDAQ	AGYS	Fri, Jan 8, 2021	40.21	40.44	38.45	39.34
7491	NASDAQ	AGYS	Thu, Jan 7, 2021	39.96	40.44	38.23	40.19
7490	NASDAQ	AGYS	Wed, Jan 6, 2021	38.26	40.18	37.59	39.87
7489	NASDAQ	AGYS	Tue, Jan 5, 2021	36.89	38.30	36.80	38.04
7488	NASDAQ	AGYS	Mon, Jan 4, 2021	38.40	38.50	36.68	37.12
7487	NASDAQ	AGYS	Thu, Dec 31, 2020	38.79	38.79	37.97	38.38
7486	NASDAQ	AGYS	Wed, Dec 30, 2020	38.76	39.06	38.59	38.67
7485	NASDAQ	AGYS	Tue, Dec 29, 2020	40.03	40.15	38.32	38.67
7484	NASDAQ	AGYS	Mon, Dec 28, 2020	41.20	41.20	39.70	39.80
7483	NASDAQ	AGYS	Thu, Dec 24, 2020	41.94	42.17	40.68	41.04
7482	NASDAQ	AGYS	Wed, Dec 23, 2020	41.99	42.63	41.71	41.82
7481	NASDAQ	AGYS	Tue, Dec 22, 2020	40.39	42.19	40.17	41.93
7480	NASDAQ	AGYS	Mon, Dec 21, 2020	38.79	40.43	38.23	40.08
7479	NASDAQ	AGYS	Fri, Dec 18, 2020	41.00	41.71	39.51	39.67
7478	NASDAQ	AGYS	Thu, Dec 17, 2020	39.01	40.73	39.01	40.56
7477	NASDAQ	AGYS	Wed, Dec 16, 2020	39.01	39.81	38.47	38.92
7476	NASDAQ	AGYS	Tue, Dec 15, 2020	38.59	39.71	38.25	39.22
7475	NASDAQ	AGYS	Mon, Dec 14, 2020	39.93	40.11	38.12	38.22
7474	NASDAQ	AGYS	Fri, Dec 11, 2020	39.14	40.33	39.14	39.67
7473	NASDAQ	AGYS	Thu, Dec 10, 2020	39.05	40.44	38.02	39.90
7472	NASDAQ	AGYS	Wed, Dec 9, 2020	40.54	41.28	39.19	39.44
7471	NASDAQ	AGYS	Tue, Dec 8, 2020	40.08	40.64	39.54	40.49
7470	NASDAQ	AGYS	Mon, Dec 7, 2020	38.81	40.29	37.99	40.07
7469	NASDAQ	AGYS	Fri, Dec 4, 2020	39.09	39.28	38.28	38.83
7468	NASDAQ	AGYS	Thu, Dec 3, 2020	37.41	38.49	37.41	38.28
7467	NASDAQ	AGYS	Wed, Dec 2, 2020	36.75	37.33	35.85	37.12
7466	NASDAQ	AGYS	Tue, Dec 1, 2020	37.82	38.36	36.77	37.15
7465	NASDAQ	AGYS	Mon, Nov 30, 2020	38.32	38.47	36.69	37.36
7464	NASDAQ	AGYS	Fri, Nov 27, 2020	38.74	39.58	37.96	38.43
7463	NASDAQ	AGYS	Wed, Nov 25, 2020	39.44	39.94	38.10	38.46
7462	NASDAQ	AGYS	Tue, Nov 24, 2020	39.00	40.10	38.30	38.38
7461	NASDAQ	AGYS	Mon, Nov 23, 2020	41.24	41.45	37.98	38.39
7460	NASDAQ	AGYS	Fri, Nov 20, 2020	40.86	42.34	40.55	40.66
7459	NASDAQ	AGYS	Thu, Nov 19, 2020	37.40	39.72	37.40	39.65
7458	NASDAQ	AGYS	Wed, Nov 18, 2020	36.00	38.71	35.53	37.65
7457	NASDAQ	AGYS	Tue, Nov 17, 2020	33.61	36.26	33.47	36.03
7456	NASDAQ	AGYS	Mon, Nov 16, 2020	33.53	34.85	33.20	34.05
7455	NASDAQ	AGYS	Fri, Nov 13, 2020	33.09	33.43	32.04	33.16
7454	NASDAQ	AGYS	Thu, Nov 12, 2020	32.00	33.49	31.63	32.75
7453	NASDAQ	AGYS	Wed, Nov 11, 2020	31.83	32.15	31.04	32.07
7452	NASDAQ	AGYS	Tue, Nov 10, 2020	31.67	31.94	30.95	31.68
7451	NASDAQ	AGYS	Mon, Nov 9, 2020	32.25	33.16	31.00	31.47
7450	NASDAQ	AGYS	Fri, Nov 6, 2020	30.70	30.90	30.21	30.85
7449	NASDAQ	AGYS	Thu, Nov 5, 2020	28.88	30.68	28.36	30.62
7448	NASDAQ	AGYS	Wed, Nov 4, 2020	28.04	28.74	27.67	28.51
7447	NASDAQ	AGYS	Tue, Nov 3, 2020	27.70	28.68	27.12	28.43
7446	NASDAQ	AGYS	Mon, Nov 2, 2020	27.14	27.68	26.51	27.48
7445	NASDAQ	AGYS	Fri, Oct 30, 2020	27.48	27.72	26.73	27.08
7444	NASDAQ	AGYS	Thu, Oct 29, 2020	27.03	28.00	26.50	27.45
7443	NASDAQ	AGYS	Wed, Oct 28, 2020	28.55	28.55	25.38	26.95
7442	NASDAQ	AGYS	Tue, Oct 27, 2020	25.33	26.28	25.06	25.39
7441	NASDAQ	AGYS	Mon, Oct 26, 2020	26.41	26.41	25.41	25.82
7440	NASDAQ	AGYS	Fri, Oct 23, 2020	26.26	26.86	25.98	26.72
7439	NASDAQ	AGYS	Thu, Oct 22, 2020	25.63	26.26	25.37	26.15
7438	NASDAQ	AGYS	Wed, Oct 21, 2020	26.90	26.90	25.55	25.64
7437	NASDAQ	AGYS	Tue, Oct 20, 2020	26.56	27.14	26.27	26.74
7436	NASDAQ	AGYS	Mon, Oct 19, 2020	26.40	27.10	26.14	26.34
7435	NASDAQ	AGYS	Fri, Oct 16, 2020	26.51	27.05	26.31	26.38
7434	NASDAQ	AGYS	Thu, Oct 15, 2020	25.97	26.78	25.59	26.66
7433	NASDAQ	AGYS	Wed, Oct 14, 2020	26.61	26.92	26.24	26.37
7432	NASDAQ	AGYS	Tue, Oct 13, 2020	25.85	26.73	25.85	26.67
7431	NASDAQ	AGYS	Mon, Oct 12, 2020	27.73	27.73	25.71	26.04
7430	NASDAQ	AGYS	Fri, Oct 9, 2020	25.58	27.72	25.28	27.48
7429	NASDAQ	AGYS	Thu, Oct 8, 2020	25.39	25.50	25.15	25.36
7428	NASDAQ	AGYS	Wed, Oct 7, 2020	25.19	25.41	24.86	25.18
7427	NASDAQ	AGYS	Tue, Oct 6, 2020	25.20	25.77	24.93	24.93
7426	NASDAQ	AGYS	Mon, Oct 5, 2020	24.75	25.05	24.20	24.91
7425	NASDAQ	AGYS	Fri, Oct 2, 2020	24.13	24.88	24.13	24.52
7424	NASDAQ	AGYS	Thu, Oct 1, 2020	24.24	24.94	24.05	24.75
7423	NASDAQ	AGYS	Wed, Sep 30, 2020	24.63	25.07	24.06	24.16
7422	NASDAQ	AGYS	Tue, Sep 29, 2020	24.61	24.84	24.39	24.59
7421	NASDAQ	AGYS	Mon, Sep 28, 2020	24.69	25.22	24.44	24.59
7420	NASDAQ	AGYS	Fri, Sep 25, 2020	23.49	24.48	23.39	24.32
7419	NASDAQ	AGYS	Thu, Sep 24, 2020	23.76	24.12	23.48	23.65
7418	NASDAQ	AGYS	Wed, Sep 23, 2020	24.71	24.90	23.84	23.85
7417	NASDAQ	AGYS	Tue, Sep 22, 2020	24.23	24.72	23.81	24.72
7416	NASDAQ	AGYS	Mon, Sep 21, 2020	25.12	25.38	23.63	24.13
7415	NASDAQ	AGYS	Fri, Sep 18, 2020	26.42	26.58	24.92	25.64
7414	NASDAQ	AGYS	Thu, Sep 17, 2020	26.59	26.64	25.92	26.15
7413	NASDAQ	AGYS	Wed, Sep 16, 2020	25.84	26.53	25.61	26.23
7412	NASDAQ	AGYS	Tue, Sep 15, 2020	25.34	25.87	25.10	25.67
7411	NASDAQ	AGYS	Mon, Sep 14, 2020	24.61	25.37	24.29	25.28
7410	NASDAQ	AGYS	Fri, Sep 11, 2020	24.78	24.99	24.06	24.30
7409	NASDAQ	AGYS	Thu, Sep 10, 2020	24.39	25.05	24.21	24.66
7408	NASDAQ	AGYS	Wed, Sep 9, 2020	24.34	24.54	23.92	24.23
7407	NASDAQ	AGYS	Tue, Sep 8, 2020	23.59	24.46	23.16	24.03
7406	NASDAQ	AGYS	Fri, Sep 4, 2020	24.73	25.22	23.03	23.92
7405	NASDAQ	AGYS	Thu, Sep 3, 2020	25.52	25.52	24.57	24.57
7404	NASDAQ	AGYS	Wed, Sep 2, 2020	25.71	25.83	25.34	25.69
7403	NASDAQ	AGYS	Tue, Sep 1, 2020	25.25	25.80	25.13	25.79
7402	NASDAQ	AGYS	Mon, Aug 31, 2020	25.58	25.58	25.10	25.37
7401	NASDAQ	AGYS	Fri, Aug 28, 2020	25.42	25.80	24.96	25.57
7400	NASDAQ	AGYS	Thu, Aug 27, 2020	25.35	25.51	25.12	25.36
7399	NASDAQ	AGYS	Wed, Aug 26, 2020	25.06	25.45	24.87	25.20
7398	NASDAQ	AGYS	Tue, Aug 25, 2020	25.19	25.55	24.71	24.86
7397	NASDAQ	AGYS	Mon, Aug 24, 2020	25.29	25.59	24.85	25.24
7396	NASDAQ	AGYS	Fri, Aug 21, 2020	25.63	25.67	24.98	25.11
7395	NASDAQ	AGYS	Thu, Aug 20, 2020	24.56	25.62	24.56	25.60
7394	NASDAQ	AGYS	Wed, Aug 19, 2020	24.25	24.96	24.03	24.85
7393	NASDAQ	AGYS	Tue, Aug 18, 2020	24.24	24.55	23.42	24.31
7392	NASDAQ	AGYS	Mon, Aug 17, 2020	24.30	24.72	23.84	24.44
7391	NASDAQ	AGYS	Fri, Aug 14, 2020	23.96	24.37	23.49	24.21
7390	NASDAQ	AGYS	Thu, Aug 13, 2020	24.34	24.82	23.97	24.03
7389	NASDAQ	AGYS	Wed, Aug 12, 2020	24.20	24.63	24.00	24.35
7388	NASDAQ	AGYS	Tue, Aug 11, 2020	24.30	24.63	23.24	24.02
7387	NASDAQ	AGYS	Mon, Aug 10, 2020	23.72	24.39	23.54	24.06
7386	NASDAQ	AGYS	Fri, Aug 7, 2020	22.03	23.56	21.85	23.53
7385	NASDAQ	AGYS	Thu, Aug 6, 2020	21.67	22.37	21.61	22.22
7384	NASDAQ	AGYS	Wed, Aug 5, 2020	21.80	22.03	21.25	21.69
7383	NASDAQ	AGYS	Tue, Aug 4, 2020	20.84	21.75	20.64	21.48
7382	NASDAQ	AGYS	Mon, Aug 3, 2020	21.00	21.16	20.28	20.88
7381	NASDAQ	AGYS	Fri, Jul 31, 2020	21.03	21.45	20.50	20.96
7380	NASDAQ	AGYS	Thu, Jul 30, 2020	21.11	21.33	19.96	21.09
7379	NASDAQ	AGYS	Wed, Jul 29, 2020	19.33	22.00	19.25	21.53
7378	NASDAQ	AGYS	Tue, Jul 28, 2020	17.83	18.06	17.44	17.88
7377	NASDAQ	AGYS	Mon, Jul 27, 2020	17.72	18.04	17.57	18.02
7376	NASDAQ	AGYS	Fri, Jul 24, 2020	18.19	18.19	17.57	17.74
7375	NASDAQ	AGYS	Thu, Jul 23, 2020	18.41	18.85	17.96	18.25
7374	NASDAQ	AGYS	Wed, Jul 22, 2020	18.45	18.75	18.15	18.52
7373	NASDAQ	AGYS	Tue, Jul 21, 2020	18.39	18.64	18.10	18.51
7372	NASDAQ	AGYS	Mon, Jul 20, 2020	17.49	18.33	17.49	18.25
7371	NASDAQ	AGYS	Fri, Jul 17, 2020	17.01	17.58	17.01	17.50
7370	NASDAQ	AGYS	Thu, Jul 16, 2020	17.55	17.55	16.97	17.09
7369	NASDAQ	AGYS	Wed, Jul 15, 2020	17.31	18.24	17.12	17.74
7368	NASDAQ	AGYS	Tue, Jul 14, 2020	17.20	17.44	16.70	16.90
7367	NASDAQ	AGYS	Mon, Jul 13, 2020	17.45	17.96	17.04	17.29
7366	NASDAQ	AGYS	Fri, Jul 10, 2020	16.75	17.40	16.62	17.27
7365	NASDAQ	AGYS	Thu, Jul 9, 2020	16.89	16.92	16.18	16.76
7364	NASDAQ	AGYS	Wed, Jul 8, 2020	17.34	17.54	16.65	16.92
7363	NASDAQ	AGYS	Tue, Jul 7, 2020	17.71	18.17	17.34	17.36
7362	NASDAQ	AGYS	Mon, Jul 6, 2020	18.39	18.39	17.95	17.99
7361	NASDAQ	AGYS	Thu, Jul 2, 2020	17.85	18.15	17.61	17.93
7360	NASDAQ	AGYS	Wed, Jul 1, 2020	17.96	18.50	17.26	17.50
7359	NASDAQ	AGYS	Tue, Jun 30, 2020	18.06	18.16	17.54	17.94
7358	NASDAQ	AGYS	Mon, Jun 29, 2020	17.70	18.15	17.30	18.09
7357	NASDAQ	AGYS	Fri, Jun 26, 2020	17.29	17.68	16.87	17.49
7356	NASDAQ	AGYS	Thu, Jun 25, 2020	17.65	17.72	17.00	17.36
7355	NASDAQ	AGYS	Wed, Jun 24, 2020	18.10	18.18	17.19	17.72
7354	NASDAQ	AGYS	Tue, Jun 23, 2020	18.76	18.76	18.23	18.32
7353	NASDAQ	AGYS	Mon, Jun 22, 2020	19.20	19.20	18.35	18.43
7352	NASDAQ	AGYS	Fri, Jun 19, 2020	20.00	20.08	19.00	19.14
7351	NASDAQ	AGYS	Thu, Jun 18, 2020	20.46	20.66	19.77	19.92
7350	NASDAQ	AGYS	Wed, Jun 17, 2020	21.55	21.77	20.52	20.60
7349	NASDAQ	AGYS	Tue, Jun 16, 2020	21.49	21.70	20.97	21.62
7348	NASDAQ	AGYS	Mon, Jun 15, 2020	19.51	20.87	19.51	20.77
7347	NASDAQ	AGYS	Fri, Jun 12, 2020	20.96	21.28	19.83	20.28
7346	NASDAQ	AGYS	Thu, Jun 11, 2020	21.05	21.05	19.89	20.16
7345	NASDAQ	AGYS	Wed, Jun 10, 2020	23.38	23.73	21.27	21.52
7344	NASDAQ	AGYS	Tue, Jun 9, 2020	23.34	23.79	23.05	23.50
7343	NASDAQ	AGYS	Mon, Jun 8, 2020	24.20	24.34	23.36	23.89
7342	NASDAQ	AGYS	Fri, Jun 5, 2020	22.58	23.87	22.45	23.68
7341	NASDAQ	AGYS	Thu, Jun 4, 2020	21.15	22.39	21.15	22.01
7340	NASDAQ	AGYS	Wed, Jun 3, 2020	20.44	21.54	20.26	21.41
7339	NASDAQ	AGYS	Tue, Jun 2, 2020	20.21	20.39	19.47	20.02
7338	NASDAQ	AGYS	Mon, Jun 1, 2020	19.28	20.63	19.28	20.13
7337	NASDAQ	AGYS	Fri, May 29, 2020	18.97	19.28	18.38	19.23
7336	NASDAQ	AGYS	Thu, May 28, 2020	20.40	20.56	19.34	19.43
7335	NASDAQ	AGYS	Wed, May 27, 2020	20.33	20.37	19.31	20.10
7334	NASDAQ	AGYS	Tue, May 26, 2020	19.94	21.00	19.90	20.07
7333	NASDAQ	AGYS	Fri, May 22, 2020	20.73	20.81	18.08	19.59
7332	NASDAQ	AGYS	Thu, May 21, 2020	19.40	20.32	19.33	20.09
7331	NASDAQ	AGYS	Wed, May 20, 2020	18.72	19.68	18.72	19.31
7330	NASDAQ	AGYS	Tue, May 19, 2020	18.93	18.99	18.36	18.40
7329	NASDAQ	AGYS	Mon, May 18, 2020	18.27	18.98	18.20	18.90
7328	NASDAQ	AGYS	Fri, May 15, 2020	16.98	17.67	16.79	17.57
7327	NASDAQ	AGYS	Thu, May 14, 2020	16.39	17.08	15.98	17.05
7326	NASDAQ	AGYS	Wed, May 13, 2020	17.55	17.91	16.62	16.73
7325	NASDAQ	AGYS	Tue, May 12, 2020	18.24	18.57	17.60	17.60
7324	NASDAQ	AGYS	Mon, May 11, 2020	18.35	18.52	17.83	18.12
7323	NASDAQ	AGYS	Fri, May 8, 2020	18.50	18.85	17.98	18.72
7322	NASDAQ	AGYS	Thu, May 7, 2020	17.17	18.41	17.14	18.26
7321	NASDAQ	AGYS	Wed, May 6, 2020	18.43	18.54	16.91	16.94
7320	NASDAQ	AGYS	Tue, May 5, 2020	18.74	19.09	18.09	18.23
7319	NASDAQ	AGYS	Mon, May 4, 2020	18.00	18.62	17.74	18.29
7318	NASDAQ	AGYS	Fri, May 1, 2020	19.22	19.73	17.61	18.06
7317	NASDAQ	AGYS	Thu, Apr 30, 2020	19.96	20.18	19.40	19.59
7316	NASDAQ	AGYS	Wed, Apr 29, 2020	19.53	21.06	18.93	20.12
7315	NASDAQ	AGYS	Tue, Apr 28, 2020	18.98	19.00	18.21	18.82
7314	NASDAQ	AGYS	Mon, Apr 27, 2020	17.75	18.49	17.51	18.43
7313	NASDAQ	AGYS	Fri, Apr 24, 2020	17.72	17.86	17.11	17.45
7312	NASDAQ	AGYS	Thu, Apr 23, 2020	17.35	17.77	17.12	17.43
7311	NASDAQ	AGYS	Wed, Apr 22, 2020	16.64	17.92	16.43	17.39
7310	NASDAQ	AGYS	Tue, Apr 21, 2020	16.84	16.84	15.51	16.26
7309	NASDAQ	AGYS	Mon, Apr 20, 2020	17.07	17.98	17.05	17.44
7308	NASDAQ	AGYS	Fri, Apr 17, 2020	16.51	17.35	16.49	17.25
7307	NASDAQ	AGYS	Thu, Apr 16, 2020	16.82	17.41	15.69	15.96
7306	NASDAQ	AGYS	Wed, Apr 15, 2020	17.49	18.21	16.72	17.13
7305	NASDAQ	AGYS	Tue, Apr 14, 2020	18.59	19.07	17.80	18.06
7304	NASDAQ	AGYS	Mon, Apr 13, 2020	18.90	19.21	17.85	18.24
7303	NASDAQ	AGYS	Thu, Apr 9, 2020	19.50	20.37	18.64	18.92
7302	NASDAQ	AGYS	Wed, Apr 8, 2020	17.34	19.23	17.25	18.83
7301	NASDAQ	AGYS	Tue, Apr 7, 2020	17.34	18.00	16.84	16.84
7300	NASDAQ	AGYS	Mon, Apr 6, 2020	14.71	16.84	14.50	16.35
7299	NASDAQ	AGYS	Fri, Apr 3, 2020	15.76	15.81	13.88	14.13
7298	NASDAQ	AGYS	Thu, Apr 2, 2020	15.41	16.91	15.29	15.81
7297	NASDAQ	AGYS	Wed, Apr 1, 2020	16.28	16.56	15.29	15.55
7296	NASDAQ	AGYS	Tue, Mar 31, 2020	15.75	17.19	15.50	16.70
7295	NASDAQ	AGYS	Mon, Mar 30, 2020	15.84	16.04	15.34	15.75
7294	NASDAQ	AGYS	Fri, Mar 27, 2020	16.50	17.08	15.58	15.87
7293	NASDAQ	AGYS	Thu, Mar 26, 2020	16.74	18.54	16.55	17.02
7292	NASDAQ	AGYS	Wed, Mar 25, 2020	15.15	17.08	14.61	16.70
7291	NASDAQ	AGYS	Tue, Mar 24, 2020	15.10	16.21	14.56	15.30
7290	NASDAQ	AGYS	Mon, Mar 23, 2020	14.50	14.88	13.35	14.63
7289	NASDAQ	AGYS	Fri, Mar 20, 2020	15.14	15.65	13.63	14.12
7288	NASDAQ	AGYS	Thu, Mar 19, 2020	13.00	15.12	12.67	14.85
7287	NASDAQ	AGYS	Wed, Mar 18, 2020	16.21	16.97	12.61	13.00
7286	NASDAQ	AGYS	Tue, Mar 17, 2020	17.84	18.62	16.16	17.09
7285	NASDAQ	AGYS	Mon, Mar 16, 2020	17.55	18.45	16.40	17.36
7284	NASDAQ	AGYS	Fri, Mar 13, 2020	22.00	22.05	18.90	20.46
7283	NASDAQ	AGYS	Thu, Mar 12, 2020	22.81	22.81	19.64	20.84
7282	NASDAQ	AGYS	Wed, Mar 11, 2020	23.80	24.97	23.80	24.45
7281	NASDAQ	AGYS	Tue, Mar 10, 2020	24.82	25.61	23.79	24.40
7280	NASDAQ	AGYS	Mon, Mar 9, 2020	24.89	25.98	24.14	24.25
7279	NASDAQ	AGYS	Fri, Mar 6, 2020	27.32	27.70	25.98	26.37
7278	NASDAQ	AGYS	Thu, Mar 5, 2020	28.30	29.10	27.79	28.10
7277	NASDAQ	AGYS	Wed, Mar 4, 2020	30.74	30.82	28.73	28.90
7276	NASDAQ	AGYS	Tue, Mar 3, 2020	32.79	32.98	30.03	30.23
7275	NASDAQ	AGYS	Mon, Mar 2, 2020	32.52	32.96	31.95	32.40
7274	NASDAQ	AGYS	Fri, Feb 28, 2020	30.56	32.42	30.27	32.13
7273	NASDAQ	AGYS	Thu, Feb 27, 2020	30.99	31.98	30.55	30.88
7272	NASDAQ	AGYS	Wed, Feb 26, 2020	32.80	33.05	31.40	31.59
7271	NASDAQ	AGYS	Tue, Feb 25, 2020	33.55	33.79	32.54	32.58
7270	NASDAQ	AGYS	Mon, Feb 24, 2020	33.70	34.24	33.12	33.50
7269	NASDAQ	AGYS	Fri, Feb 21, 2020	34.73	34.73	34.04	34.48
7268	NASDAQ	AGYS	Thu, Feb 20, 2020	35.47	35.51	34.15	35.00
7267	NASDAQ	AGYS	Wed, Feb 19, 2020	35.68	35.96	35.48	35.68
7266	NASDAQ	AGYS	Tue, Feb 18, 2020	36.30	36.66	35.60	35.62
7265	NASDAQ	AGYS	Fri, Feb 14, 2020	36.68	36.89	36.26	36.40
7264	NASDAQ	AGYS	Thu, Feb 13, 2020	36.13	37.17	36.13	36.85
7263	NASDAQ	AGYS	Wed, Feb 12, 2020	36.77	36.81	35.84	36.20
7262	NASDAQ	AGYS	Tue, Feb 11, 2020	36.81	37.05	36.18	36.51
7261	NASDAQ	AGYS	Mon, Feb 10, 2020	35.97	36.68	35.82	36.60
7260	NASDAQ	AGYS	Fri, Feb 7, 2020	36.16	36.19	35.58	35.97
7259	NASDAQ	AGYS	Thu, Feb 6, 2020	35.66	36.35	35.34	36.20
7258	NASDAQ	AGYS	Wed, Feb 5, 2020	34.65	35.53	34.35	35.45
7257	NASDAQ	AGYS	Tue, Feb 4, 2020	32.77	34.17	32.59	34.16
7256	NASDAQ	AGYS	Mon, Feb 3, 2020	32.72	33.55	32.44	32.50
7255	NASDAQ	AGYS	Fri, Jan 31, 2020	33.20	34.00	32.36	32.50
7254	NASDAQ	AGYS	Thu, Jan 30, 2020	33.03	33.49	32.44	33.00
7253	NASDAQ	AGYS	Wed, Jan 29, 2020	34.49	36.25	33.30	33.46
7252	NASDAQ	AGYS	Tue, Jan 28, 2020	30.22	31.10	30.06	31.09
7251	NASDAQ	AGYS	Mon, Jan 27, 2020	29.66	30.32	29.26	30.21
7250	NASDAQ	AGYS	Fri, Jan 24, 2020	29.36	30.18	29.36	30.08
7249	NASDAQ	AGYS	Thu, Jan 23, 2020	28.57	29.22	28.27	29.16
7248	NASDAQ	AGYS	Wed, Jan 22, 2020	28.68	29.62	28.52	28.61
7247	NASDAQ	AGYS	Tue, Jan 21, 2020	28.24	28.75	28.24	28.64
7246	NASDAQ	AGYS	Fri, Jan 17, 2020	27.79	28.38	27.46	28.18
7245	NASDAQ	AGYS	Thu, Jan 16, 2020	26.50	27.69	26.50	27.67
7244	NASDAQ	AGYS	Wed, Jan 15, 2020	26.00	26.45	25.95	26.29
7243	NASDAQ	AGYS	Tue, Jan 14, 2020	26.08	26.13	25.78	25.85
7242	NASDAQ	AGYS	Mon, Jan 13, 2020	25.97	26.25	25.85	26.11
7241	NASDAQ	AGYS	Fri, Jan 10, 2020	25.79	26.01	25.68	25.92
7240	NASDAQ	AGYS	Thu, Jan 9, 2020	25.95	26.00	25.70	25.77
7239	NASDAQ	AGYS	Wed, Jan 8, 2020	25.70	25.95	25.63	25.77
7238	NASDAQ	AGYS	Tue, Jan 7, 2020	25.60	25.76	25.46	25.71
7237	NASDAQ	AGYS	Mon, Jan 6, 2020	25.67	25.95	25.50	25.71
7236	NASDAQ	AGYS	Fri, Jan 3, 2020	25.56	26.01	25.50	25.79
7235	NASDAQ	AGYS	Thu, Jan 2, 2020	25.54	25.84	25.43	25.81
7234	NASDAQ	AGYS	Tue, Dec 31, 2019	25.40	25.83	25.27	25.41
7233	NASDAQ	AGYS	Mon, Dec 30, 2019	25.42	25.53	24.99	25.41
7232	NASDAQ	AGYS	Fri, Dec 27, 2019	25.29	25.55	25.05	25.50
7231	NASDAQ	AGYS	Thu, Dec 26, 2019	25.61	25.63	25.26	25.35
7230	NASDAQ	AGYS	Tue, Dec 24, 2019	25.53	25.66	25.35	25.58
7229	NASDAQ	AGYS	Mon, Dec 23, 2019	26.12	26.13	25.41	25.58
7228	NASDAQ	AGYS	Fri, Dec 20, 2019	25.47	26.15	25.45	26.14
7227	NASDAQ	AGYS	Thu, Dec 19, 2019	25.17	25.56	25.04	25.52
7226	NASDAQ	AGYS	Wed, Dec 18, 2019	24.92	25.39	24.80	25.17
7225	NASDAQ	AGYS	Tue, Dec 17, 2019	24.52	24.74	24.45	24.71
7224	NASDAQ	AGYS	Mon, Dec 16, 2019	24.40	24.88	24.35	24.55
7223	NASDAQ	AGYS	Fri, Dec 13, 2019	24.74	24.86	24.15	24.33
7222	NASDAQ	AGYS	Thu, Dec 12, 2019	24.58	24.98	24.50	24.72
7221	NASDAQ	AGYS	Wed, Dec 11, 2019	24.67	24.74	24.22	24.60
7220	NASDAQ	AGYS	Tue, Dec 10, 2019	25.28	25.44	24.57	24.75
7219	NASDAQ	AGYS	Mon, Dec 9, 2019	25.81	25.81	25.12	25.27
7218	NASDAQ	AGYS	Fri, Dec 6, 2019	26.32	26.42	25.78	25.92
7217	NASDAQ	AGYS	Thu, Dec 5, 2019	26.20	26.25	25.81	26.10
7216	NASDAQ	AGYS	Wed, Dec 4, 2019	26.26	26.26	25.51	26.08
7215	NASDAQ	AGYS	Tue, Dec 3, 2019	24.48	26.31	24.48	26.23
7214	NASDAQ	AGYS	Mon, Dec 2, 2019	25.28	25.28	24.49	24.73
7213	NASDAQ	AGYS	Fri, Nov 29, 2019	25.51	25.56	25.28	25.33
7212	NASDAQ	AGYS	Wed, Nov 27, 2019	25.48	25.62	25.22	25.60
7211	NASDAQ	AGYS	Tue, Nov 26, 2019	25.27	25.45	25.18	25.36
7210	NASDAQ	AGYS	Mon, Nov 25, 2019	25.17	25.84	24.89	25.17
7209	NASDAQ	AGYS	Fri, Nov 22, 2019	25.19	25.29	24.65	25.14
7208	NASDAQ	AGYS	Thu, Nov 21, 2019	24.94	25.34	24.59	25.27
7207	NASDAQ	AGYS	Wed, Nov 20, 2019	24.64	25.14	24.57	24.85
7206	NASDAQ	AGYS	Tue, Nov 19, 2019	24.54	24.78	24.42	24.66
7205	NASDAQ	AGYS	Mon, Nov 18, 2019	24.70	24.98	24.44	24.47
7204	NASDAQ	AGYS	Fri, Nov 15, 2019	24.73	24.97	24.45	24.88
7203	NASDAQ	AGYS	Thu, Nov 14, 2019	24.60	24.97	24.53	24.55
7202	NASDAQ	AGYS	Wed, Nov 13, 2019	24.08	24.69	23.98	24.58
7201	NASDAQ	AGYS	Tue, Nov 12, 2019	24.21	24.67	24.18	24.36
7200	NASDAQ	AGYS	Mon, Nov 11, 2019	23.86	24.25	23.47	24.16
7199	NASDAQ	AGYS	Fri, Nov 8, 2019	23.45	24.07	23.40	23.93
7198	NASDAQ	AGYS	Thu, Nov 7, 2019	23.80	23.99	23.38	23.48
7197	NASDAQ	AGYS	Wed, Nov 6, 2019	24.22	24.46	23.65	23.78
7196	NASDAQ	AGYS	Tue, Nov 5, 2019	24.51	24.65	24.18	24.35
7195	NASDAQ	AGYS	Mon, Nov 4, 2019	24.78	24.88	24.33	24.57
7194	NASDAQ	AGYS	Fri, Nov 1, 2019	25.22	25.30	24.55	24.67
7193	NASDAQ	AGYS	Thu, Oct 31, 2019	24.78	25.23	24.45	25.19
7192	NASDAQ	AGYS	Wed, Oct 30, 2019	24.50	24.82	24.26	24.80
7191	NASDAQ	AGYS	Tue, Oct 29, 2019	23.98	24.73	23.98	24.47
7190	NASDAQ	AGYS	Mon, Oct 28, 2019	25.61	25.75	23.24	24.09
7189	NASDAQ	AGYS	Fri, Oct 25, 2019	24.52	29.29	24.52	25.60
7188	NASDAQ	AGYS	Thu, Oct 24, 2019	24.94	25.96	24.84	25.55
7187	NASDAQ	AGYS	Wed, Oct 23, 2019	25.91	26.21	24.57	24.68
7186	NASDAQ	AGYS	Tue, Oct 22, 2019	26.42	26.79	25.90	25.92
7185	NASDAQ	AGYS	Mon, Oct 21, 2019	26.40	26.85	26.16	26.45
7184	NASDAQ	AGYS	Fri, Oct 18, 2019	26.27	26.33	25.80	26.13
7183	NASDAQ	AGYS	Thu, Oct 17, 2019	26.25	26.55	26.04	26.39
7182	NASDAQ	AGYS	Wed, Oct 16, 2019	26.25	26.25	25.53	25.97
7181	NASDAQ	AGYS	Tue, Oct 15, 2019	26.66	26.80	26.14	26.30
7180	NASDAQ	AGYS	Mon, Oct 14, 2019	26.56	26.91	26.41	26.61
7179	NASDAQ	AGYS	Fri, Oct 11, 2019	26.67	27.08	26.44	26.61
7178	NASDAQ	AGYS	Thu, Oct 10, 2019	26.56	26.79	26.34	26.42
7177	NASDAQ	AGYS	Wed, Oct 9, 2019	26.65	26.69	26.34	26.58
7176	NASDAQ	AGYS	Tue, Oct 8, 2019	26.66	26.81	26.20	26.45
7175	NASDAQ	AGYS	Mon, Oct 7, 2019	26.15	26.98	25.97	26.91
7174	NASDAQ	AGYS	Fri, Oct 4, 2019	26.07	26.42	25.80	26.23
7173	NASDAQ	AGYS	Thu, Oct 3, 2019	25.65	26.15	25.51	26.13
7172	NASDAQ	AGYS	Wed, Oct 2, 2019	25.05	25.81	24.84	25.78
7171	NASDAQ	AGYS	Tue, Oct 1, 2019	25.78	25.85	25.13	25.21
7170	NASDAQ	AGYS	Mon, Sep 30, 2019	25.42	25.75	25.30	25.61
7169	NASDAQ	AGYS	Fri, Sep 27, 2019	25.73	25.98	25.10	25.47
7168	NASDAQ	AGYS	Thu, Sep 26, 2019	26.53	26.76	25.64	25.73
7167	NASDAQ	AGYS	Wed, Sep 25, 2019	26.22	26.69	25.75	26.58
7166	NASDAQ	AGYS	Tue, Sep 24, 2019	27.41	27.41	25.94	26.25
7165	NASDAQ	AGYS	Mon, Sep 23, 2019	28.08	28.08	27.12	27.29
7164	NASDAQ	AGYS	Fri, Sep 20, 2019	27.87	28.23	27.57	28.02
7163	NASDAQ	AGYS	Thu, Sep 19, 2019	28.22	28.50	27.67	27.85
7162	NASDAQ	AGYS	Wed, Sep 18, 2019	27.79	28.19	27.39	28.10
7161	NASDAQ	AGYS	Tue, Sep 17, 2019	27.36	27.85	27.24	27.69
7160	NASDAQ	AGYS	Mon, Sep 16, 2019	26.92	27.62	26.76	27.44
7159	NASDAQ	AGYS	Fri, Sep 13, 2019	26.54	27.43	26.31	27.11
7158	NASDAQ	AGYS	Thu, Sep 12, 2019	26.42	26.58	26.00	26.41
7157	NASDAQ	AGYS	Wed, Sep 11, 2019	25.38	26.59	25.23	26.31
7156	NASDAQ	AGYS	Tue, Sep 10, 2019	25.56	25.85	24.51	25.24
7155	NASDAQ	AGYS	Mon, Sep 9, 2019	25.57	26.13	24.94	25.75
7154	NASDAQ	AGYS	Fri, Sep 6, 2019	26.24	26.39	25.45	25.50
7153	NASDAQ	AGYS	Thu, Sep 5, 2019	25.58	26.20	25.34	26.08
7152	NASDAQ	AGYS	Wed, Sep 4, 2019	25.70	25.87	24.67	25.06
7151	NASDAQ	AGYS	Tue, Sep 3, 2019	27.07	28.17	25.51	25.61
7150	NASDAQ	AGYS	Fri, Aug 30, 2019	27.64	27.64	27.04	27.25
7149	NASDAQ	AGYS	Thu, Aug 29, 2019	27.12	27.59	26.75	27.55
7148	NASDAQ	AGYS	Wed, Aug 28, 2019	26.96	27.03	26.51	26.81
7147	NASDAQ	AGYS	Tue, Aug 27, 2019	27.15	27.19	26.68	26.99
7146	NASDAQ	AGYS	Mon, Aug 26, 2019	27.43	27.43	26.91	27.12
7145	NASDAQ	AGYS	Fri, Aug 23, 2019	27.45	27.66	27.04	27.19
7144	NASDAQ	AGYS	Thu, Aug 22, 2019	27.78	27.80	27.34	27.48
7143	NASDAQ	AGYS	Wed, Aug 21, 2019	27.49	27.91	27.14	27.69
7142	NASDAQ	AGYS	Tue, Aug 20, 2019	27.37	27.41	27.15	27.22
7141	NASDAQ	AGYS	Mon, Aug 19, 2019	27.97	28.00	27.27	27.41
7140	NASDAQ	AGYS	Fri, Aug 16, 2019	27.53	27.98	27.48	27.78
7139	NASDAQ	AGYS	Thu, Aug 15, 2019	27.14	27.37	26.94	27.30
7138	NASDAQ	AGYS	Wed, Aug 14, 2019	27.47	27.83	26.70	26.96
7137	NASDAQ	AGYS	Tue, Aug 13, 2019	27.46	27.80	27.20	27.68
7136	NASDAQ	AGYS	Mon, Aug 12, 2019	27.60	27.75	26.96	27.43
7135	NASDAQ	AGYS	Fri, Aug 9, 2019	27.49	27.80	27.30	27.64
7134	NASDAQ	AGYS	Thu, Aug 8, 2019	26.27	27.55	26.27	27.42
7133	NASDAQ	AGYS	Wed, Aug 7, 2019	25.27	26.36	25.27	26.26
7132	NASDAQ	AGYS	Tue, Aug 6, 2019	24.82	25.75	24.82	25.27
7131	NASDAQ	AGYS	Mon, Aug 5, 2019	24.25	24.85	24.09	24.77
7130	NASDAQ	AGYS	Fri, Aug 2, 2019	24.31	24.58	23.75	24.48
7129	NASDAQ	AGYS	Thu, Aug 1, 2019	24.53	24.82	24.29	24.37
7128	NASDAQ	AGYS	Wed, Jul 31, 2019	24.20	24.74	24.17	24.53
7127	NASDAQ	AGYS	Tue, Jul 30, 2019	23.54	24.24	23.39	24.15
7126	NASDAQ	AGYS	Mon, Jul 29, 2019	24.16	24.16	23.38	23.55
7125	NASDAQ	AGYS	Fri, Jul 26, 2019	23.15	24.18	23.15	24.10
7124	NASDAQ	AGYS	Thu, Jul 25, 2019	23.50	23.75	23.38	23.53
7123	NASDAQ	AGYS	Wed, Jul 24, 2019	23.04	23.46	22.70	23.45
7122	NASDAQ	AGYS	Tue, Jul 23, 2019	23.37	23.37	22.75	23.16
7121	NASDAQ	AGYS	Mon, Jul 22, 2019	22.94	23.39	22.94	23.29
7120	NASDAQ	AGYS	Fri, Jul 19, 2019	23.36	23.64	22.91	22.96
7119	NASDAQ	AGYS	Thu, Jul 18, 2019	23.50	23.57	23.16	23.41
7118	NASDAQ	AGYS	Wed, Jul 17, 2019	23.49	23.63	23.34	23.49
7117	NASDAQ	AGYS	Tue, Jul 16, 2019	22.90	23.44	22.90	23.34
7116	NASDAQ	AGYS	Mon, Jul 15, 2019	23.25	23.26	22.96	23.00
7115	NASDAQ	AGYS	Fri, Jul 12, 2019	22.65	23.25	22.58	23.23
7114	NASDAQ	AGYS	Thu, Jul 11, 2019	22.63	22.70	22.24	22.66
7113	NASDAQ	AGYS	Wed, Jul 10, 2019	22.67	23.06	22.60	22.90
7112	NASDAQ	AGYS	Tue, Jul 9, 2019	22.38	22.70	22.38	22.55
7111	NASDAQ	AGYS	Mon, Jul 8, 2019	22.52	22.61	22.44	22.46
7110	NASDAQ	AGYS	Fri, Jul 5, 2019	22.36	22.65	22.20	22.60
7109	NASDAQ	AGYS	Wed, Jul 3, 2019	22.18	22.56	22.17	22.49
7108	NASDAQ	AGYS	Tue, Jul 2, 2019	22.11	22.50	22.04	22.21
7107	NASDAQ	AGYS	Mon, Jul 1, 2019	21.63	22.34	21.63	22.24
7106	NASDAQ	AGYS	Fri, Jun 28, 2019	21.40	21.72	21.29	21.47
7105	NASDAQ	AGYS	Thu, Jun 27, 2019	21.28	21.68	21.18	21.40
7104	NASDAQ	AGYS	Wed, Jun 26, 2019	21.07	21.47	21.06	21.20
7103	NASDAQ	AGYS	Tue, Jun 25, 2019	21.57	21.57	20.95	21.09
7102	NASDAQ	AGYS	Mon, Jun 24, 2019	22.17	22.17	21.38	21.49
7101	NASDAQ	AGYS	Fri, Jun 21, 2019	22.27	22.44	21.98	22.22
7100	NASDAQ	AGYS	Thu, Jun 20, 2019	22.47	22.85	22.40	22.41
7099	NASDAQ	AGYS	Wed, Jun 19, 2019	22.18	22.41	21.89	22.25
7098	NASDAQ	AGYS	Tue, Jun 18, 2019	22.70	22.81	22.06	22.18
7097	NASDAQ	AGYS	Mon, Jun 17, 2019	22.74	22.98	22.48	22.69
7096	NASDAQ	AGYS	Fri, Jun 14, 2019	22.39	22.78	22.39	22.68
7095	NASDAQ	AGYS	Thu, Jun 13, 2019	22.34	22.55	22.23	22.39
7094	NASDAQ	AGYS	Wed, Jun 12, 2019	22.12	22.37	22.05	22.27
7093	NASDAQ	AGYS	Tue, Jun 11, 2019	22.78	22.82	21.82	21.99
7092	NASDAQ	AGYS	Mon, Jun 10, 2019	22.51	22.88	22.51	22.65
7091	NASDAQ	AGYS	Fri, Jun 7, 2019	22.34	22.51	22.19	22.43
7090	NASDAQ	AGYS	Thu, Jun 6, 2019	22.03	22.25	21.88	22.23
7089	NASDAQ	AGYS	Wed, Jun 5, 2019	21.79	22.00	21.50	21.99
7088	NASDAQ	AGYS	Tue, Jun 4, 2019	21.17	21.71	20.90	21.64
7087	NASDAQ	AGYS	Mon, Jun 3, 2019	21.69	21.73	20.87	21.05
7086	NASDAQ	AGYS	Fri, May 31, 2019	21.85	21.96	21.49	21.80
7085	NASDAQ	AGYS	Thu, May 30, 2019	22.18	22.39	21.87	22.13
7084	NASDAQ	AGYS	Wed, May 29, 2019	22.65	22.65	22.06	22.18
7083	NASDAQ	AGYS	Tue, May 28, 2019	22.44	22.94	22.28	22.67
7082	NASDAQ	AGYS	Fri, May 24, 2019	22.49	22.59	22.27	22.37
7081	NASDAQ	AGYS	Thu, May 23, 2019	22.48	22.54	22.01	22.33
7080	NASDAQ	AGYS	Wed, May 22, 2019	22.55	22.75	22.44	22.59
7079	NASDAQ	AGYS	Tue, May 21, 2019	21.96	22.75	21.96	22.51
7078	NASDAQ	AGYS	Mon, May 20, 2019	21.11	21.90	21.10	21.90
7077	NASDAQ	AGYS	Fri, May 17, 2019	20.22	21.43	20.21	21.32
7076	NASDAQ	AGYS	Thu, May 16, 2019	20.11	20.57	19.95	20.41
7075	NASDAQ	AGYS	Wed, May 15, 2019	19.84	20.33	19.84	20.08
7074	NASDAQ	AGYS	Tue, May 14, 2019	19.72	20.05	19.72	19.94
7073	NASDAQ	AGYS	Mon, May 13, 2019	19.48	20.17	19.48	19.68
7072	NASDAQ	AGYS	Fri, May 10, 2019	19.15	19.82	19.00	19.77
7071	NASDAQ	AGYS	Thu, May 9, 2019	18.99	19.37	18.87	19.26
7070	NASDAQ	AGYS	Wed, May 8, 2019	19.43	19.49	19.07	19.09
7069	NASDAQ	AGYS	Tue, May 7, 2019	19.56	19.67	19.33	19.46
7068	NASDAQ	AGYS	Mon, May 6, 2019	19.15	19.74	19.15	19.66
7067	NASDAQ	AGYS	Fri, May 3, 2019	18.99	19.40	18.92	19.35
7066	NASDAQ	AGYS	Thu, May 2, 2019	18.85	19.18	18.71	18.93
7065	NASDAQ	AGYS	Wed, May 1, 2019	19.14	19.14	18.69	18.89
7064	NASDAQ	AGYS	Tue, Apr 30, 2019	19.01	19.34	18.98	19.13
7063	NASDAQ	AGYS	Mon, Apr 29, 2019	18.99	19.18	18.85	19.03
7062	NASDAQ	AGYS	Fri, Apr 26, 2019	18.83	19.06	18.76	18.92
7061	NASDAQ	AGYS	Thu, Apr 25, 2019	19.04	19.06	18.69	18.88
7060	NASDAQ	AGYS	Wed, Apr 24, 2019	19.09	19.40	19.00	19.03
7059	NASDAQ	AGYS	Tue, Apr 23, 2019	18.69	19.26	18.69	19.10
7058	NASDAQ	AGYS	Mon, Apr 22, 2019	18.84	19.05	18.49	18.76
7057	NASDAQ	AGYS	Thu, Apr 18, 2019	19.31	19.34	18.79	18.95
7056	NASDAQ	AGYS	Wed, Apr 17, 2019	19.66	19.85	19.30	19.36
7055	NASDAQ	AGYS	Tue, Apr 16, 2019	19.99	20.24	19.43	19.64
7054	NASDAQ	AGYS	Mon, Apr 15, 2019	20.19	20.30	19.85	19.96
7053	NASDAQ	AGYS	Fri, Apr 12, 2019	19.86	20.25	19.78	20.20
7052	NASDAQ	AGYS	Thu, Apr 11, 2019	19.82	20.00	19.62	19.98
7051	NASDAQ	AGYS	Wed, Apr 10, 2019	19.42	19.83	19.42	19.83
7050	NASDAQ	AGYS	Tue, Apr 9, 2019	19.67	20.18	19.40	19.41
7049	NASDAQ	AGYS	Mon, Apr 8, 2019	19.74	19.81	19.23	19.77
7048	NASDAQ	AGYS	Fri, Apr 5, 2019	19.64	19.85	19.53	19.77
7047	NASDAQ	AGYS	Thu, Apr 4, 2019	20.20	20.23	19.55	19.64
7046	NASDAQ	AGYS	Wed, Apr 3, 2019	20.64	20.64	20.02	20.19
7045	NASDAQ	AGYS	Tue, Apr 2, 2019	20.96	20.96	20.43	20.54
7044	NASDAQ	AGYS	Mon, Apr 1, 2019	21.15	21.29	20.68	20.90
7043	NASDAQ	AGYS	Fri, Mar 29, 2019	21.12	21.27	20.82	21.17
7042	NASDAQ	AGYS	Thu, Mar 28, 2019	20.71	20.91	20.69	20.75
7041	NASDAQ	AGYS	Wed, Mar 27, 2019	20.80	20.80	20.20	20.67
7040	NASDAQ	AGYS	Tue, Mar 26, 2019	21.05	21.05	20.69	20.83
7039	NASDAQ	AGYS	Mon, Mar 25, 2019	20.71	21.07	20.71	20.89
7038	NASDAQ	AGYS	Fri, Mar 22, 2019	21.11	21.25	20.78	20.89
7037	NASDAQ	AGYS	Thu, Mar 21, 2019	20.61	21.34	20.61	21.15
7036	NASDAQ	AGYS	Wed, Mar 20, 2019	20.33	20.89	20.13	20.60
7035	NASDAQ	AGYS	Tue, Mar 19, 2019	20.50	20.73	20.29	20.36
7034	NASDAQ	AGYS	Mon, Mar 18, 2019	20.42	20.65	20.29	20.36
7033	NASDAQ	AGYS	Fri, Mar 15, 2019	20.49	20.86	20.47	20.48
7032	NASDAQ	AGYS	Thu, Mar 14, 2019	20.33	20.53	20.25	20.42
7031	NASDAQ	AGYS	Wed, Mar 13, 2019	21.06	21.06	20.42	20.42
7030	NASDAQ	AGYS	Tue, Mar 12, 2019	20.71	20.71	20.35	20.53
7029	NASDAQ	AGYS	Mon, Mar 11, 2019	20.03	20.85	19.89	20.70
7028	NASDAQ	AGYS	Fri, Mar 8, 2019	20.10	20.46	19.93	20.02
7027	NASDAQ	AGYS	Thu, Mar 7, 2019	20.61	20.81	20.11	20.21
7026	NASDAQ	AGYS	Wed, Mar 6, 2019	20.82	21.10	20.71	20.74
7025	NASDAQ	AGYS	Tue, Mar 5, 2019	20.40	20.90	20.27	20.84
7024	NASDAQ	AGYS	Mon, Mar 4, 2019	20.70	20.89	20.22	20.39
7023	NASDAQ	AGYS	Fri, Mar 1, 2019	21.00	21.00	20.63	20.69
7022	NASDAQ	AGYS	Thu, Feb 28, 2019	20.94	21.10	20.89	20.90
7021	NASDAQ	AGYS	Wed, Feb 27, 2019	20.74	21.01	20.65	21.00
7020	NASDAQ	AGYS	Tue, Feb 26, 2019	20.69	20.95	20.51	20.71
7019	NASDAQ	AGYS	Mon, Feb 25, 2019	20.90	21.38	20.68	20.68
7018	NASDAQ	AGYS	Fri, Feb 22, 2019	20.89	21.15	20.80	20.89
7017	NASDAQ	AGYS	Thu, Feb 21, 2019	20.43	20.99	20.36	20.88
7016	NASDAQ	AGYS	Wed, Feb 20, 2019	20.48	20.75	20.40	20.44
7015	NASDAQ	AGYS	Tue, Feb 19, 2019	20.00	20.45	20.00	20.43
7014	NASDAQ	AGYS	Fri, Feb 15, 2019	19.96	20.35	19.73	20.34
7013	NASDAQ	AGYS	Thu, Feb 14, 2019	19.41	20.00	19.36	19.84
7012	NASDAQ	AGYS	Wed, Feb 13, 2019	19.30	19.68	19.20	19.44
7011	NASDAQ	AGYS	Tue, Feb 12, 2019	19.27	19.60	19.13	19.34
7010	NASDAQ	AGYS	Mon, Feb 11, 2019	19.20	19.57	19.09	19.17
7009	NASDAQ	AGYS	Fri, Feb 8, 2019	19.23	19.50	19.09	19.20
7008	NASDAQ	AGYS	Thu, Feb 7, 2019	18.85	19.50	18.83	19.22
7007	NASDAQ	AGYS	Wed, Feb 6, 2019	18.59	18.90	18.59	18.78
7006	NASDAQ	AGYS	Tue, Feb 5, 2019	17.81	18.59	17.81	18.56
7005	NASDAQ	AGYS	Mon, Feb 4, 2019	17.81	18.02	17.63	17.89
7004	NASDAQ	AGYS	Fri, Feb 1, 2019	17.76	17.99	17.56	17.92
7003	NASDAQ	AGYS	Thu, Jan 31, 2019	17.63	17.85	17.62	17.70
7002	NASDAQ	AGYS	Wed, Jan 30, 2019	17.62	18.01	17.25	17.87
7001	NASDAQ	AGYS	Tue, Jan 29, 2019	17.88	18.35	17.40	17.63
7000	NASDAQ	AGYS	Mon, Jan 28, 2019	16.43	18.66	16.07	17.88
6999	NASDAQ	AGYS	Fri, Jan 25, 2019	15.00	16.70	15.00	16.42
6998	NASDAQ	AGYS	Thu, Jan 24, 2019	14.20	14.57	14.10	14.14
6997	NASDAQ	AGYS	Wed, Jan 23, 2019	14.37	14.65	14.22	14.27
6996	NASDAQ	AGYS	Tue, Jan 22, 2019	14.64	14.87	14.32	14.38
6995	NASDAQ	AGYS	Fri, Jan 18, 2019	14.74	15.16	14.50	14.75
6994	NASDAQ	AGYS	Thu, Jan 17, 2019	14.04	15.14	14.04	14.70
6993	NASDAQ	AGYS	Wed, Jan 16, 2019	14.10	14.35	14.03	14.12
6992	NASDAQ	AGYS	Tue, Jan 15, 2019	13.92	14.51	13.92	14.18
6991	NASDAQ	AGYS	Mon, Jan 14, 2019	14.23	14.25	13.87	13.92
6990	NASDAQ	AGYS	Fri, Jan 11, 2019	14.49	14.50	14.19	14.32
6989	NASDAQ	AGYS	Thu, Jan 10, 2019	14.55	14.77	14.43	14.48
6988	NASDAQ	AGYS	Wed, Jan 9, 2019	14.92	15.15	14.50	14.66
6987	NASDAQ	AGYS	Tue, Jan 8, 2019	14.69	15.12	14.63	14.86
6986	NASDAQ	AGYS	Mon, Jan 7, 2019	14.54	15.13	14.42	14.57
6985	NASDAQ	AGYS	Fri, Jan 4, 2019	14.30	15.06	14.30	14.55
6984	NASDAQ	AGYS	Thu, Jan 3, 2019	14.50	15.41	14.18	14.28
6983	NASDAQ	AGYS	Wed, Jan 2, 2019	14.30	15.04	14.21	14.50
6982	NASDAQ	AGYS	Mon, Dec 31, 2018	14.69	14.71	14.28	14.34
6981	NASDAQ	AGYS	Fri, Dec 28, 2018	15.37	15.44	14.49	14.59
6980	NASDAQ	AGYS	Thu, Dec 27, 2018	14.41	14.84	14.25	14.84
6979	NASDAQ	AGYS	Wed, Dec 26, 2018	14.28	14.58	14.03	14.58
6978	NASDAQ	AGYS	Mon, Dec 24, 2018	13.97	14.74	13.32	14.10
6977	NASDAQ	AGYS	Fri, Dec 21, 2018	14.41	14.52	13.68	13.88
6976	NASDAQ	AGYS	Thu, Dec 20, 2018	15.14	15.22	14.38	14.53
6975	NASDAQ	AGYS	Wed, Dec 19, 2018	15.28	15.44	15.05	15.13
6974	NASDAQ	AGYS	Tue, Dec 18, 2018	15.10	15.34	14.80	15.29
6973	NASDAQ	AGYS	Mon, Dec 17, 2018	15.48	15.73	14.96	15.02
6972	NASDAQ	AGYS	Fri, Dec 14, 2018	15.25	15.85	15.25	15.53
6971	NASDAQ	AGYS	Thu, Dec 13, 2018	15.19	15.53	15.01	15.37
6970	NASDAQ	AGYS	Wed, Dec 12, 2018	15.62	15.72	15.33	15.39
6969	NASDAQ	AGYS	Tue, Dec 11, 2018	15.67	15.79	15.15	15.47
6968	NASDAQ	AGYS	Mon, Dec 10, 2018	15.60	16.10	15.40	15.51
6967	NASDAQ	AGYS	Fri, Dec 7, 2018	15.67	16.21	15.54	15.59
6966	NASDAQ	AGYS	Thu, Dec 6, 2018	15.82	15.93	15.36	15.75
6965	NASDAQ	AGYS	Tue, Dec 4, 2018	16.48	16.61	15.80	15.87
6964	NASDAQ	AGYS	Mon, Dec 3, 2018	16.51	16.73	16.28	16.49
6963	NASDAQ	AGYS	Fri, Nov 30, 2018	16.67	16.74	16.34	16.49
6962	NASDAQ	AGYS	Thu, Nov 29, 2018	17.07	17.49	16.67	16.70
6961	NASDAQ	AGYS	Wed, Nov 28, 2018	16.62	17.52	16.62	17.02
6960	NASDAQ	AGYS	Tue, Nov 27, 2018	16.09	16.71	16.05	16.57
6959	NASDAQ	AGYS	Mon, Nov 26, 2018	16.06	16.25	15.96	16.17
6958	NASDAQ	AGYS	Fri, Nov 23, 2018	16.05	16.16	15.70	15.97
6957	NASDAQ	AGYS	Wed, Nov 21, 2018	16.09	16.59	15.98	16.11
6956	NASDAQ	AGYS	Tue, Nov 20, 2018	15.84	16.16	15.70	16.08
6955	NASDAQ	AGYS	Mon, Nov 19, 2018	16.06	16.16	15.92	15.96
6954	NASDAQ	AGYS	Fri, Nov 16, 2018	16.14	16.54	15.88	16.11
6953	NASDAQ	AGYS	Thu, Nov 15, 2018	16.08	16.35	16.00	16.25
6952	NASDAQ	AGYS	Wed, Nov 14, 2018	16.44	16.49	16.09	16.10
6951	NASDAQ	AGYS	Tue, Nov 13, 2018	16.41	16.55	16.25	16.36
6950	NASDAQ	AGYS	Mon, Nov 12, 2018	16.69	16.69	16.28	16.36
6949	NASDAQ	AGYS	Fri, Nov 9, 2018	16.35	16.71	16.21	16.68
6948	NASDAQ	AGYS	Thu, Nov 8, 2018	16.38	16.80	16.23	16.38
6947	NASDAQ	AGYS	Wed, Nov 7, 2018	16.18	16.54	16.15	16.21
6946	NASDAQ	AGYS	Tue, Nov 6, 2018	16.00	16.23	15.93	16.11
6945	NASDAQ	AGYS	Mon, Nov 5, 2018	16.28	16.28	15.95	16.00
6944	NASDAQ	AGYS	Fri, Nov 2, 2018	16.48	16.48	16.13	16.31
6943	NASDAQ	AGYS	Thu, Nov 1, 2018	16.26	16.72	16.19	16.43
6942	NASDAQ	AGYS	Wed, Oct 31, 2018	16.38	16.49	16.03	16.27
6941	NASDAQ	AGYS	Tue, Oct 30, 2018	15.91	16.37	15.71	16.23
6940	NASDAQ	AGYS	Mon, Oct 29, 2018	16.27	16.53	15.66	15.84
6939	NASDAQ	AGYS	Fri, Oct 26, 2018	15.52	16.20	15.01	16.08
6938	NASDAQ	AGYS	Thu, Oct 25, 2018	15.08	15.74	15.08	15.33
6937	NASDAQ	AGYS	Wed, Oct 24, 2018	15.45	15.79	15.02	15.02
6936	NASDAQ	AGYS	Tue, Oct 23, 2018	15.70	15.81	15.29	15.57
6935	NASDAQ	AGYS	Mon, Oct 22, 2018	15.62	15.91	15.40	15.91
6934	NASDAQ	AGYS	Fri, Oct 19, 2018	15.51	15.64	15.37	15.52
6933	NASDAQ	AGYS	Thu, Oct 18, 2018	15.51	15.70	15.37	15.52
6932	NASDAQ	AGYS	Wed, Oct 17, 2018	15.64	15.79	15.43	15.55
6931	NASDAQ	AGYS	Tue, Oct 16, 2018	15.62	16.00	15.54	15.65
6930	NASDAQ	AGYS	Mon, Oct 15, 2018	15.57	15.71	15.44	15.55
6929	NASDAQ	AGYS	Fri, Oct 12, 2018	15.68	15.93	15.47	15.58
6928	NASDAQ	AGYS	Thu, Oct 11, 2018	15.45	15.74	15.40	15.49
6927	NASDAQ	AGYS	Wed, Oct 10, 2018	15.45	15.61	15.09	15.48
6926	NASDAQ	AGYS	Tue, Oct 9, 2018	15.46	15.60	15.39	15.44
6925	NASDAQ	AGYS	Mon, Oct 8, 2018	15.50	15.73	15.06	15.43
6924	NASDAQ	AGYS	Fri, Oct 5, 2018	15.72	15.87	15.28	15.50
6923	NASDAQ	AGYS	Thu, Oct 4, 2018	16.00	16.17	15.69	15.71
6922	NASDAQ	AGYS	Wed, Oct 3, 2018	15.99	16.30	15.51	16.02
6921	NASDAQ	AGYS	Tue, Oct 2, 2018	16.02	16.22	15.82	15.98
6920	NASDAQ	AGYS	Mon, Oct 1, 2018	16.34	16.53	16.01	16.06
6919	NASDAQ	AGYS	Fri, Sep 28, 2018	16.04	16.39	16.04	16.30
6918	NASDAQ	AGYS	Thu, Sep 27, 2018	15.97	16.16	15.97	16.08
6917	NASDAQ	AGYS	Wed, Sep 26, 2018	16.11	16.42	15.83	15.95
6916	NASDAQ	AGYS	Tue, Sep 25, 2018	16.24	16.46	16.00	16.10
6915	NASDAQ	AGYS	Mon, Sep 24, 2018	15.95	16.42	15.85	16.23
6914	NASDAQ	AGYS	Fri, Sep 21, 2018	16.29	16.29	15.95	15.99
6913	NASDAQ	AGYS	Thu, Sep 20, 2018	16.35	16.44	16.22	16.29
6912	NASDAQ	AGYS	Wed, Sep 19, 2018	16.03	16.41	15.97	16.30
6911	NASDAQ	AGYS	Tue, Sep 18, 2018	16.23	16.54	15.89	16.00
6910	NASDAQ	AGYS	Mon, Sep 17, 2018	16.46	16.57	15.97	16.23
6909	NASDAQ	AGYS	Fri, Sep 14, 2018	15.75	16.41	15.75	16.33
6908	NASDAQ	AGYS	Thu, Sep 13, 2018	15.58	15.88	15.57	15.76
6907	NASDAQ	AGYS	Wed, Sep 12, 2018	15.56	15.62	15.39	15.56
6906	NASDAQ	AGYS	Tue, Sep 11, 2018	15.61	15.81	15.58	15.60
6905	NASDAQ	AGYS	Mon, Sep 10, 2018	15.59	15.86	15.54	15.61
6904	NASDAQ	AGYS	Fri, Sep 7, 2018	15.47	15.71	15.34	15.57
6903	NASDAQ	AGYS	Thu, Sep 6, 2018	15.33	15.55	15.22	15.50
6902	NASDAQ	AGYS	Wed, Sep 5, 2018	15.43	15.45	14.97	15.33
6901	NASDAQ	AGYS	Tue, Sep 4, 2018	15.98	15.98	15.04	15.42
6900	NASDAQ	AGYS	Fri, Aug 31, 2018	16.07	16.09	15.89	16.07
6899	NASDAQ	AGYS	Thu, Aug 30, 2018	16.15	16.23	16.00	16.10
6898	NASDAQ	AGYS	Wed, Aug 29, 2018	16.28	16.53	16.10	16.14
6897	NASDAQ	AGYS	Tue, Aug 28, 2018	16.51	16.58	16.17	16.27
6896	NASDAQ	AGYS	Mon, Aug 27, 2018	16.75	16.87	16.33	16.48
6895	NASDAQ	AGYS	Fri, Aug 24, 2018	16.51	16.74	16.49	16.70
6894	NASDAQ	AGYS	Thu, Aug 23, 2018	16.12	16.52	15.88	16.45
6893	NASDAQ	AGYS	Wed, Aug 22, 2018	16.00	16.17	15.97	16.13
6892	NASDAQ	AGYS	Tue, Aug 21, 2018	15.88	16.04	15.88	15.99
6891	NASDAQ	AGYS	Mon, Aug 20, 2018	15.96	15.96	15.75	15.85
6890	NASDAQ	AGYS	Fri, Aug 17, 2018	15.92	16.08	15.80	15.97
6889	NASDAQ	AGYS	Thu, Aug 16, 2018	15.90	16.17	15.85	15.92
6888	NASDAQ	AGYS	Wed, Aug 15, 2018	15.91	16.01	15.77	15.84
6887	NASDAQ	AGYS	Tue, Aug 14, 2018	15.85	16.08	15.75	15.95
6886	NASDAQ	AGYS	Mon, Aug 13, 2018	15.90	16.09	15.75	15.84
6885	NASDAQ	AGYS	Fri, Aug 10, 2018	15.76	16.07	15.74	15.95
6884	NASDAQ	AGYS	Thu, Aug 9, 2018	15.56	15.87	15.46	15.75
6883	NASDAQ	AGYS	Wed, Aug 8, 2018	15.43	15.51	15.25	15.47
6882	NASDAQ	AGYS	Tue, Aug 7, 2018	15.48	15.51	14.67	15.26
6881	NASDAQ	AGYS	Mon, Aug 6, 2018	14.75	15.56	14.75	15.47
6880	NASDAQ	AGYS	Fri, Aug 3, 2018	15.41	15.41	14.61	14.72
6879	NASDAQ	AGYS	Thu, Aug 2, 2018	16.55	16.55	15.11	15.44
6878	NASDAQ	AGYS	Wed, Aug 1, 2018	16.47	16.49	16.12	16.35
6877	NASDAQ	AGYS	Tue, Jul 31, 2018	16.14	16.53	16.02	16.45
6876	NASDAQ	AGYS	Mon, Jul 30, 2018	16.12	16.40	15.76	16.15
6875	NASDAQ	AGYS	Fri, Jul 27, 2018	16.65	16.70	16.05	16.13
6874	NASDAQ	AGYS	Thu, Jul 26, 2018	16.52	16.64	16.36	16.64
6873	NASDAQ	AGYS	Wed, Jul 25, 2018	16.55	16.71	16.27	16.51
6872	NASDAQ	AGYS	Tue, Jul 24, 2018	16.48	16.62	16.34	16.58
6871	NASDAQ	AGYS	Mon, Jul 23, 2018	16.31	16.79	16.31	16.42
6870	NASDAQ	AGYS	Fri, Jul 20, 2018	16.45	16.45	16.33	16.38
6869	NASDAQ	AGYS	Thu, Jul 19, 2018	16.43	16.53	16.25	16.44
6868	NASDAQ	AGYS	Wed, Jul 18, 2018	16.44	16.46	16.26	16.43
6867	NASDAQ	AGYS	Tue, Jul 17, 2018	16.47	16.60	16.36	16.44
6866	NASDAQ	AGYS	Mon, Jul 16, 2018	16.50	16.64	16.38	16.50
6865	NASDAQ	AGYS	Fri, Jul 13, 2018	16.55	16.55	16.36	16.49
6864	NASDAQ	AGYS	Thu, Jul 12, 2018	16.43	16.62	16.39	16.54
6863	NASDAQ	AGYS	Wed, Jul 11, 2018	16.71	16.78	16.30	16.33
6862	NASDAQ	AGYS	Tue, Jul 10, 2018	16.56	16.80	16.35	16.72
6861	NASDAQ	AGYS	Mon, Jul 9, 2018	16.30	16.60	16.21	16.55
6860	NASDAQ	AGYS	Fri, Jul 6, 2018	15.94	16.28	15.94	16.27
6859	NASDAQ	AGYS	Thu, Jul 5, 2018	15.77	15.95	15.65	15.93
6858	NASDAQ	AGYS	Tue, Jul 3, 2018	15.48	15.80	15.48	15.71
6857	NASDAQ	AGYS	Mon, Jul 2, 2018	15.50	15.53	15.35	15.40
6856	NASDAQ	AGYS	Fri, Jun 29, 2018	15.39	15.60	15.32	15.50
6855	NASDAQ	AGYS	Thu, Jun 28, 2018	15.23	15.37	15.10	15.34
6854	NASDAQ	AGYS	Wed, Jun 27, 2018	15.50	15.55	15.22	15.22
6853	NASDAQ	AGYS	Tue, Jun 26, 2018	15.19	15.32	15.03	15.32
6852	NASDAQ	AGYS	Mon, Jun 25, 2018	15.38	15.50	15.06	15.19
6851	NASDAQ	AGYS	Fri, Jun 22, 2018	15.59	15.59	15.34	15.46
6850	NASDAQ	AGYS	Thu, Jun 21, 2018	15.50	15.58	15.33	15.55
6849	NASDAQ	AGYS	Wed, Jun 20, 2018	15.39	15.60	15.39	15.49
6848	NASDAQ	AGYS	Tue, Jun 19, 2018	15.32	15.50	15.29	15.43
6847	NASDAQ	AGYS	Mon, Jun 18, 2018	15.30	15.50	15.30	15.38
6846	NASDAQ	AGYS	Fri, Jun 15, 2018	15.30	15.62	15.24	15.30
6845	NASDAQ	AGYS	Thu, Jun 14, 2018	14.79	15.31	14.79	15.30
6844	NASDAQ	AGYS	Wed, Jun 13, 2018	14.76	14.90	14.68	14.72
6843	NASDAQ	AGYS	Tue, Jun 12, 2018	14.49	14.75	14.49	14.75
6842	NASDAQ	AGYS	Mon, Jun 11, 2018	14.40	14.55	14.39	14.51
6841	NASDAQ	AGYS	Fri, Jun 8, 2018	14.12	14.50	14.07	14.41
6840	NASDAQ	AGYS	Thu, Jun 7, 2018	14.14	14.14	14.02	14.11
6839	NASDAQ	AGYS	Wed, Jun 6, 2018	14.06	14.30	14.06	14.14
6838	NASDAQ	AGYS	Tue, Jun 5, 2018	14.16	14.21	13.96	14.05
6837	NASDAQ	AGYS	Mon, Jun 4, 2018	14.25	14.26	14.09	14.17
6836	NASDAQ	AGYS	Fri, Jun 1, 2018	14.23	14.25	14.09	14.22
6835	NASDAQ	AGYS	Thu, May 31, 2018	14.32	14.40	14.21	14.22
6834	NASDAQ	AGYS	Wed, May 30, 2018	14.35	14.39	14.21	14.33
6833	NASDAQ	AGYS	Tue, May 29, 2018	13.88	14.43	13.88	14.37
6832	NASDAQ	AGYS	Fri, May 25, 2018	13.12	13.98	12.94	13.88
6831	NASDAQ	AGYS	Thu, May 24, 2018	12.71	12.74	12.36	12.66
6830	NASDAQ	AGYS	Wed, May 23, 2018	12.47	12.88	12.47	12.73
6829	NASDAQ	AGYS	Tue, May 22, 2018	12.70	12.75	12.45	12.50
6828	NASDAQ	AGYS	Mon, May 21, 2018	12.79	12.88	12.66	12.71
6827	NASDAQ	AGYS	Fri, May 18, 2018	12.60	12.93	12.46	12.76
6826	NASDAQ	AGYS	Thu, May 17, 2018	12.06	12.59	12.06	12.54
6825	NASDAQ	AGYS	Wed, May 16, 2018	11.96	12.15	11.96	12.10
6824	NASDAQ	AGYS	Tue, May 15, 2018	11.85	12.04	11.68	11.94
6823	NASDAQ	AGYS	Mon, May 14, 2018	12.00	12.07	11.80	11.87
6822	NASDAQ	AGYS	Fri, May 11, 2018	12.25	12.26	11.81	12.01
6821	NASDAQ	AGYS	Thu, May 10, 2018	12.25	12.25	12.13	12.24
6820	NASDAQ	AGYS	Wed, May 9, 2018	12.21	12.25	12.03	12.21
6819	NASDAQ	AGYS	Tue, May 8, 2018	12.05	12.22	11.89	12.22
6818	NASDAQ	AGYS	Mon, May 7, 2018	12.12	12.19	11.93	12.09
6817	NASDAQ	AGYS	Fri, May 4, 2018	11.85	12.19	11.85	12.11
6816	NASDAQ	AGYS	Thu, May 3, 2018	12.02	12.06	11.78	11.87
6815	NASDAQ	AGYS	Wed, May 2, 2018	11.79	12.16	11.79	12.02
6814	NASDAQ	AGYS	Tue, May 1, 2018	11.74	11.85	11.60	11.81
6813	NASDAQ	AGYS	Mon, Apr 30, 2018	11.83	11.91	11.77	11.78
6812	NASDAQ	AGYS	Fri, Apr 27, 2018	12.20	12.22	11.79	11.84
6811	NASDAQ	AGYS	Thu, Apr 26, 2018	12.25	12.35	12.15	12.16
6810	NASDAQ	AGYS	Wed, Apr 25, 2018	12.25	12.36	12.01	12.24
6809	NASDAQ	AGYS	Tue, Apr 24, 2018	12.33	12.40	12.12	12.31
6808	NASDAQ	AGYS	Mon, Apr 23, 2018	12.30	12.43	12.22	12.28
6807	NASDAQ	AGYS	Fri, Apr 20, 2018	12.19	12.40	12.14	12.31
6806	NASDAQ	AGYS	Thu, Apr 19, 2018	12.29	12.29	12.14	12.24
6805	NASDAQ	AGYS	Wed, Apr 18, 2018	12.40	12.41	12.24	12.28
6804	NASDAQ	AGYS	Tue, Apr 17, 2018	12.26	12.40	12.24	12.35
6803	NASDAQ	AGYS	Mon, Apr 16, 2018	12.05	12.23	11.98	12.19
6802	NASDAQ	AGYS	Fri, Apr 13, 2018	12.26	12.26	11.91	12.04
6801	NASDAQ	AGYS	Thu, Apr 12, 2018	12.12	12.42	12.08	12.24
6800	NASDAQ	AGYS	Wed, Apr 11, 2018	12.13	12.23	12.00	12.12
6799	NASDAQ	AGYS	Tue, Apr 10, 2018	12.18	12.44	12.10	12.21
6798	NASDAQ	AGYS	Mon, Apr 9, 2018	12.44	12.50	12.02	12.06
6797	NASDAQ	AGYS	Fri, Apr 6, 2018	12.28	12.42	11.59	12.36
6796	NASDAQ	AGYS	Thu, Apr 5, 2018	12.46	12.46	12.31	12.36
6795	NASDAQ	AGYS	Wed, Apr 4, 2018	11.99	12.40	11.99	12.37
6794	NASDAQ	AGYS	Tue, Apr 3, 2018	11.90	12.15	11.81	12.10
6793	NASDAQ	AGYS	Mon, Apr 2, 2018	11.88	12.00	11.58	11.85
6792	NASDAQ	AGYS	Thu, Mar 29, 2018	11.82	11.97	11.62	11.92
6791	NASDAQ	AGYS	Wed, Mar 28, 2018	11.83	11.90	11.60	11.80
6790	NASDAQ	AGYS	Tue, Mar 27, 2018	12.00	12.24	11.76	11.80
6789	NASDAQ	AGYS	Mon, Mar 26, 2018	11.70	12.00	11.66	11.93
6788	NASDAQ	AGYS	Fri, Mar 23, 2018	11.73	11.85	11.60	11.63
6787	NASDAQ	AGYS	Thu, Mar 22, 2018	11.80	12.13	11.67	11.84
6786	NASDAQ	AGYS	Wed, Mar 21, 2018	12.01	12.36	11.80	11.86
6785	NASDAQ	AGYS	Tue, Mar 20, 2018	11.95	12.11	11.72	12.00
6784	NASDAQ	AGYS	Mon, Mar 19, 2018	12.18	12.18	11.79	11.98
6783	NASDAQ	AGYS	Fri, Mar 16, 2018	11.83	12.28	11.77	12.20
6782	NASDAQ	AGYS	Thu, Mar 15, 2018	11.89	12.00	11.69	11.86
6781	NASDAQ	AGYS	Wed, Mar 14, 2018	11.96	11.98	11.66	11.83
6780	NASDAQ	AGYS	Tue, Mar 13, 2018	11.74	12.03	11.64	11.94
6779	NASDAQ	AGYS	Mon, Mar 12, 2018	11.79	11.84	11.57	11.68
6778	NASDAQ	AGYS	Fri, Mar 9, 2018	11.54	11.78	11.29	11.78
6777	NASDAQ	AGYS	Thu, Mar 8, 2018	11.54	11.62	11.10	11.50
6776	NASDAQ	AGYS	Wed, Mar 7, 2018	11.37	11.71	11.19	11.55
6775	NASDAQ	AGYS	Tue, Mar 6, 2018	11.03	11.57	11.03	11.45
6774	NASDAQ	AGYS	Mon, Mar 5, 2018	10.95	11.19	10.95	10.99
6773	NASDAQ	AGYS	Fri, Mar 2, 2018	11.03	11.10	10.88	10.98
6772	NASDAQ	AGYS	Thu, Mar 1, 2018	11.18	11.53	10.77	11.09
6771	NASDAQ	AGYS	Wed, Feb 28, 2018	11.61	12.24	11.17	11.17
6770	NASDAQ	AGYS	Tue, Feb 27, 2018	11.61	11.80	11.54	11.57
6769	NASDAQ	AGYS	Mon, Feb 26, 2018	11.53	11.78	11.53	11.61
6768	NASDAQ	AGYS	Fri, Feb 23, 2018	11.77	11.77	11.46	11.54
6767	NASDAQ	AGYS	Thu, Feb 22, 2018	11.65	11.86	11.59	11.66
6766	NASDAQ	AGYS	Wed, Feb 21, 2018	11.41	11.93	11.41	11.70
6765	NASDAQ	AGYS	Tue, Feb 20, 2018	11.56	11.77	11.35	11.39
6764	NASDAQ	AGYS	Fri, Feb 16, 2018	11.70	12.09	11.55	11.59
6763	NASDAQ	AGYS	Thu, Feb 15, 2018	11.49	11.89	11.49	11.75
6762	NASDAQ	AGYS	Wed, Feb 14, 2018	11.39	11.63	11.31	11.47
6761	NASDAQ	AGYS	Tue, Feb 13, 2018	11.38	11.62	11.17	11.43
6760	NASDAQ	AGYS	Mon, Feb 12, 2018	11.33	11.64	11.30	11.43
6759	NASDAQ	AGYS	Fri, Feb 9, 2018	11.59	11.75	11.24	11.28
6758	NASDAQ	AGYS	Thu, Feb 8, 2018	11.75	11.81	11.46	11.46
6757	NASDAQ	AGYS	Wed, Feb 7, 2018	11.89	12.07	11.66	11.76
6756	NASDAQ	AGYS	Tue, Feb 6, 2018	12.00	12.17	11.55	11.91
6755	NASDAQ	AGYS	Mon, Feb 5, 2018	12.35	12.62	12.00	12.19
6754	NASDAQ	AGYS	Fri, Feb 2, 2018	12.44	12.72	12.34	12.43
6753	NASDAQ	AGYS	Thu, Feb 1, 2018	12.00	12.63	12.00	12.55
6752	NASDAQ	AGYS	Wed, Jan 31, 2018	12.09	12.25	12.00	12.00
6751	NASDAQ	AGYS	Tue, Jan 30, 2018	12.19	12.27	12.01	12.09
6750	NASDAQ	AGYS	Mon, Jan 29, 2018	12.36	12.36	12.07	12.24
6749	NASDAQ	AGYS	Fri, Jan 26, 2018	12.75	12.91	12.35	12.41
6748	NASDAQ	AGYS	Thu, Jan 25, 2018	12.25	13.00	12.22	12.85
6747	NASDAQ	AGYS	Wed, Jan 24, 2018	12.41	12.42	12.22	12.25
6746	NASDAQ	AGYS	Tue, Jan 23, 2018	12.46	12.47	12.24	12.37
6745	NASDAQ	AGYS	Mon, Jan 22, 2018	12.46	12.55	12.35	12.46
6744	NASDAQ	AGYS	Fri, Jan 19, 2018	12.46	12.64	12.35	12.53
6743	NASDAQ	AGYS	Thu, Jan 18, 2018	12.58	12.64	12.35	12.49
6742	NASDAQ	AGYS	Wed, Jan 17, 2018	12.48	12.75	12.47	12.65
6741	NASDAQ	AGYS	Tue, Jan 16, 2018	12.72	12.88	12.39	12.41
6740	NASDAQ	AGYS	Fri, Jan 12, 2018	12.40	12.74	12.39	12.54
6739	NASDAQ	AGYS	Thu, Jan 11, 2018	12.28	12.48	12.22	12.39
6738	NASDAQ	AGYS	Wed, Jan 10, 2018	12.11	12.38	12.11	12.25
6737	NASDAQ	AGYS	Tue, Jan 9, 2018	12.23	12.31	12.00	12.18
6736	NASDAQ	AGYS	Mon, Jan 8, 2018	12.29	12.31	12.14	12.22
6735	NASDAQ	AGYS	Fri, Jan 5, 2018	12.74	12.74	12.22	12.28
6734	NASDAQ	AGYS	Thu, Jan 4, 2018	12.70	12.73	12.49	12.72
6733	NASDAQ	AGYS	Wed, Jan 3, 2018	12.46	12.61	12.39	12.53
6732	NASDAQ	AGYS	Tue, Jan 2, 2018	12.34	12.61	12.33	12.47
6731	NASDAQ	AGYS	Fri, Dec 29, 2017	12.42	12.42	12.24	12.28
6730	NASDAQ	AGYS	Thu, Dec 28, 2017	12.28	12.45	12.28	12.41
6729	NASDAQ	AGYS	Wed, Dec 27, 2017	12.21	12.41	12.17	12.29
6728	NASDAQ	AGYS	Tue, Dec 26, 2017	12.31	12.43	12.11	12.31
6727	NASDAQ	AGYS	Fri, Dec 22, 2017	12.43	12.49	12.29	12.38
6726	NASDAQ	AGYS	Thu, Dec 21, 2017	12.44	12.63	12.43	12.48
6725	NASDAQ	AGYS	Wed, Dec 20, 2017	12.50	12.53	12.28	12.42
6724	NASDAQ	AGYS	Tue, Dec 19, 2017	12.50	12.57	12.39	12.46
6723	NASDAQ	AGYS	Mon, Dec 18, 2017	12.40	12.70	12.40	12.50
6722	NASDAQ	AGYS	Fri, Dec 15, 2017	12.34	12.68	11.99	12.31
6721	NASDAQ	AGYS	Thu, Dec 14, 2017	12.30	12.38	12.08	12.35
6720	NASDAQ	AGYS	Wed, Dec 13, 2017	12.22	12.45	12.22	12.30
6719	NASDAQ	AGYS	Tue, Dec 12, 2017	12.30	12.39	12.15	12.21
6718	NASDAQ	AGYS	Mon, Dec 11, 2017	12.33	12.44	12.10	12.29
6717	NASDAQ	AGYS	Fri, Dec 8, 2017	12.46	12.49	12.22	12.42
6716	NASDAQ	AGYS	Thu, Dec 7, 2017	11.99	12.98	11.99	12.48
6715	NASDAQ	AGYS	Wed, Dec 6, 2017	12.05	12.24	12.02	12.16
6714	NASDAQ	AGYS	Tue, Dec 5, 2017	12.04	12.11	11.91	12.06
6713	NASDAQ	AGYS	Mon, Dec 4, 2017	12.23	12.28	11.95	12.03
6712	NASDAQ	AGYS	Fri, Dec 1, 2017	12.29	12.32	11.87	12.23
6711	NASDAQ	AGYS	Thu, Nov 30, 2017	12.26	12.35	12.21	12.24
6710	NASDAQ	AGYS	Wed, Nov 29, 2017	12.20	12.31	12.08	12.25
6709	NASDAQ	AGYS	Tue, Nov 28, 2017	11.95	12.24	11.95	12.21
6708	NASDAQ	AGYS	Mon, Nov 27, 2017	12.01	12.36	11.93	11.93
6707	NASDAQ	AGYS	Fri, Nov 24, 2017	12.08	12.16	12.00	12.12
6706	NASDAQ	AGYS	Wed, Nov 22, 2017	12.13	12.29	11.90	12.09
6705	NASDAQ	AGYS	Tue, Nov 21, 2017	11.94	12.24	11.94	12.09
6704	NASDAQ	AGYS	Mon, Nov 20, 2017	11.87	12.02	11.77	11.90
6703	NASDAQ	AGYS	Fri, Nov 17, 2017	12.04	12.04	11.81	11.86
6702	NASDAQ	AGYS	Thu, Nov 16, 2017	11.89	12.20	11.74	12.08
6701	NASDAQ	AGYS	Wed, Nov 15, 2017	11.85	11.90	11.71	11.85
6700	NASDAQ	AGYS	Tue, Nov 14, 2017	12.31	12.31	11.87	11.89
6699	NASDAQ	AGYS	Mon, Nov 13, 2017	11.84	12.26	11.64	12.24
6698	NASDAQ	AGYS	Fri, Nov 10, 2017	11.76	12.36	11.30	11.84
6697	NASDAQ	AGYS	Thu, Nov 9, 2017	11.45	11.84	11.31	11.75
6696	NASDAQ	AGYS	Wed, Nov 8, 2017	11.65	11.66	11.40	11.53
6695	NASDAQ	AGYS	Tue, Nov 7, 2017	12.01	12.01	11.66	11.74
6694	NASDAQ	AGYS	Mon, Nov 6, 2017	12.06	12.07	12.00	12.02
6693	NASDAQ	AGYS	Fri, Nov 3, 2017	12.30	12.33	11.82	11.96
6692	NASDAQ	AGYS	Thu, Nov 2, 2017	12.21	12.39	11.68	12.31
6691	NASDAQ	AGYS	Wed, Nov 1, 2017	12.50	12.50	11.93	12.42
6690	NASDAQ	AGYS	Tue, Oct 31, 2017	11.97	12.32	11.96	12.27
6689	NASDAQ	AGYS	Mon, Oct 30, 2017	12.01	12.01	11.78	11.90
6688	NASDAQ	AGYS	Fri, Oct 27, 2017	12.03	12.03	11.86	11.97
6687	NASDAQ	AGYS	Thu, Oct 26, 2017	12.07	12.12	11.82	11.94
6686	NASDAQ	AGYS	Wed, Oct 25, 2017	12.37	12.37	12.01	12.09
6685	NASDAQ	AGYS	Tue, Oct 24, 2017	12.25	12.25	12.13	12.19
6684	NASDAQ	AGYS	Mon, Oct 23, 2017	12.28	12.47	12.11	12.17
6683	NASDAQ	AGYS	Fri, Oct 20, 2017	12.39	12.39	11.90	12.22
6682	NASDAQ	AGYS	Thu, Oct 19, 2017	12.44	12.63	12.12	12.25
6681	NASDAQ	AGYS	Wed, Oct 18, 2017	12.50	12.73	12.40	12.45
6680	NASDAQ	AGYS	Tue, Oct 17, 2017	12.68	12.77	12.39	12.48
6679	NASDAQ	AGYS	Mon, Oct 16, 2017	12.77	12.91	12.57	12.75
6678	NASDAQ	AGYS	Fri, Oct 13, 2017	12.77	12.87	12.37	12.80
6677	NASDAQ	AGYS	Thu, Oct 12, 2017	12.75	12.94	12.31	12.80
6676	NASDAQ	AGYS	Wed, Oct 11, 2017	12.69	12.75	12.65	12.69
6675	NASDAQ	AGYS	Tue, Oct 10, 2017	12.54	12.75	12.42	12.68
6674	NASDAQ	AGYS	Mon, Oct 9, 2017	12.75	12.75	12.46	12.55
6673	NASDAQ	AGYS	Fri, Oct 6, 2017	12.42	12.75	12.40	12.68
6672	NASDAQ	AGYS	Thu, Oct 5, 2017	12.09	12.60	12.01	12.46
6671	NASDAQ	AGYS	Wed, Oct 4, 2017	12.10	12.10	11.86	12.01
6670	NASDAQ	AGYS	Tue, Oct 3, 2017	12.17	12.20	12.04	12.09
6669	NASDAQ	AGYS	Mon, Oct 2, 2017	12.02	12.25	11.56	12.09
6668	NASDAQ	AGYS	Fri, Sep 29, 2017	12.00	12.14	11.85	11.95
6667	NASDAQ	AGYS	Thu, Sep 28, 2017	11.87	11.99	11.53	11.99
6666	NASDAQ	AGYS	Wed, Sep 27, 2017	11.68	11.99	11.60	11.88
6665	NASDAQ	AGYS	Tue, Sep 26, 2017	11.24	11.77	11.16	11.68
6664	NASDAQ	AGYS	Mon, Sep 25, 2017	10.63	11.15	10.60	11.14
6663	NASDAQ	AGYS	Fri, Sep 22, 2017	10.42	10.65	10.42	10.62
6662	NASDAQ	AGYS	Thu, Sep 21, 2017	10.57	10.65	10.49	10.50
6661	NASDAQ	AGYS	Wed, Sep 20, 2017	10.71	10.74	10.57	10.60
6660	NASDAQ	AGYS	Tue, Sep 19, 2017	10.67	10.70	10.64	10.65
6659	NASDAQ	AGYS	Mon, Sep 18, 2017	10.58	10.75	10.58	10.69
6658	NASDAQ	AGYS	Fri, Sep 15, 2017	10.55	10.68	10.54	10.60
6657	NASDAQ	AGYS	Thu, Sep 14, 2017	10.57	10.63	10.55	10.61
6656	NASDAQ	AGYS	Wed, Sep 13, 2017	10.66	10.66	10.56	10.60
6655	NASDAQ	AGYS	Tue, Sep 12, 2017	10.66	10.70	10.58	10.64
6654	NASDAQ	AGYS	Mon, Sep 11, 2017	10.69	10.69	10.59	10.65
6653	NASDAQ	AGYS	Fri, Sep 8, 2017	10.66	10.66	10.54	10.58
6652	NASDAQ	AGYS	Thu, Sep 7, 2017	10.60	10.68	10.49	10.54
6651	NASDAQ	AGYS	Wed, Sep 6, 2017	10.50	10.66	10.42	10.52
6650	NASDAQ	AGYS	Tue, Sep 5, 2017	10.49	10.67	10.45	10.50
6649	NASDAQ	AGYS	Fri, Sep 1, 2017	10.39	10.50	10.29	10.49
6648	NASDAQ	AGYS	Thu, Aug 31, 2017	10.40	10.42	10.22	10.29
6647	NASDAQ	AGYS	Wed, Aug 30, 2017	10.26	10.42	10.24	10.38
6646	NASDAQ	AGYS	Tue, Aug 29, 2017	10.10	10.37	10.10	10.29
6645	NASDAQ	AGYS	Mon, Aug 28, 2017	10.16	10.19	10.10	10.16
6644	NASDAQ	AGYS	Fri, Aug 25, 2017	10.03	10.27	10.03	10.26
6643	NASDAQ	AGYS	Thu, Aug 24, 2017	10.06	10.19	10.05	10.13
6642	NASDAQ	AGYS	Wed, Aug 23, 2017	10.24	10.37	10.00	10.05
6641	NASDAQ	AGYS	Tue, Aug 22, 2017	10.22	10.37	10.16	10.37
6640	NASDAQ	AGYS	Mon, Aug 21, 2017	10.19	10.33	10.09	10.11
6639	NASDAQ	AGYS	Fri, Aug 18, 2017	10.14	10.34	10.14	10.33
6638	NASDAQ	AGYS	Thu, Aug 17, 2017	10.33	10.34	10.23	10.26
6637	NASDAQ	AGYS	Wed, Aug 16, 2017	10.47	10.55	10.37	10.37
6636	NASDAQ	AGYS	Tue, Aug 15, 2017	10.50	10.50	10.43	10.48
6635	NASDAQ	AGYS	Mon, Aug 14, 2017	10.21	10.50	10.21	10.50
6634	NASDAQ	AGYS	Fri, Aug 11, 2017	10.17	10.31	10.08	10.26
6633	NASDAQ	AGYS	Thu, Aug 10, 2017	10.00	10.25	10.00	10.20
6632	NASDAQ	AGYS	Wed, Aug 9, 2017	10.09	10.20	9.98	10.03
6631	NASDAQ	AGYS	Tue, Aug 8, 2017	10.18	10.39	10.05	10.21
6630	NASDAQ	AGYS	Mon, Aug 7, 2017	10.42	10.42	10.10	10.25
6629	NASDAQ	AGYS	Fri, Aug 4, 2017	10.30	10.63	10.23	10.43
6628	NASDAQ	AGYS	Thu, Aug 3, 2017	10.00	10.23	9.80	10.23
6627	NASDAQ	AGYS	Wed, Aug 2, 2017	10.26	10.26	9.98	10.01
6626	NASDAQ	AGYS	Tue, Aug 1, 2017	10.09	10.30	10.08	10.27
6625	NASDAQ	AGYS	Mon, Jul 31, 2017	10.05	10.13	9.94	10.06
6624	NASDAQ	AGYS	Fri, Jul 28, 2017	10.05	10.12	10.00	10.05
6623	NASDAQ	AGYS	Thu, Jul 27, 2017	10.40	10.44	10.11	10.15
6622	NASDAQ	AGYS	Wed, Jul 26, 2017	10.46	10.52	10.40	10.42
6621	NASDAQ	AGYS	Tue, Jul 25, 2017	10.31	10.58	10.31	10.47
6620	NASDAQ	AGYS	Mon, Jul 24, 2017	10.37	10.37	10.26	10.31
6619	NASDAQ	AGYS	Fri, Jul 21, 2017	10.61	10.61	10.38	10.38
6618	NASDAQ	AGYS	Thu, Jul 20, 2017	10.80	10.80	10.41	10.49
6617	NASDAQ	AGYS	Wed, Jul 19, 2017	10.65	10.88	10.65	10.80
6616	NASDAQ	AGYS	Tue, Jul 18, 2017	10.66	10.67	10.57	10.66
6615	NASDAQ	AGYS	Mon, Jul 17, 2017	10.72	10.84	10.57	10.69
6614	NASDAQ	AGYS	Fri, Jul 14, 2017	10.62	10.78	10.48	10.73
6613	NASDAQ	AGYS	Thu, Jul 13, 2017	10.61	10.74	10.46	10.70
6612	NASDAQ	AGYS	Wed, Jul 12, 2017	10.57	10.71	10.48	10.58
6611	NASDAQ	AGYS	Tue, Jul 11, 2017	10.46	10.57	10.22	10.40
6610	NASDAQ	AGYS	Mon, Jul 10, 2017	10.23	10.50	10.18	10.41
6609	NASDAQ	AGYS	Fri, Jul 7, 2017	10.21	10.33	10.21	10.29
6608	NASDAQ	AGYS	Thu, Jul 6, 2017	9.97	10.30	9.90	10.20
6607	NASDAQ	AGYS	Wed, Jul 5, 2017	10.11	10.12	9.93	10.08
6606	NASDAQ	AGYS	Mon, Jul 3, 2017	10.24	10.24	10.00	10.12
6605	NASDAQ	AGYS	Fri, Jun 30, 2017	10.08	10.24	9.98	10.12
6604	NASDAQ	AGYS	Thu, Jun 29, 2017	10.03	10.04	9.87	9.97
6603	NASDAQ	AGYS	Wed, Jun 28, 2017	10.01	10.08	9.90	10.04
6602	NASDAQ	AGYS	Tue, Jun 27, 2017	9.95	10.05	9.93	9.94
6601	NASDAQ	AGYS	Mon, Jun 26, 2017	10.07	10.11	9.93	9.96
6600	NASDAQ	AGYS	Fri, Jun 23, 2017	9.99	10.30	9.99	10.05
6599	NASDAQ	AGYS	Thu, Jun 22, 2017	10.08	10.22	10.08	10.16
6598	NASDAQ	AGYS	Wed, Jun 21, 2017	9.95	10.25	9.95	10.06
6597	NASDAQ	AGYS	Tue, Jun 20, 2017	9.82	9.97	9.70	9.95
6596	NASDAQ	AGYS	Mon, Jun 19, 2017	9.68	9.87	9.68	9.83
6595	NASDAQ	AGYS	Fri, Jun 16, 2017	9.69	9.85	9.54	9.61
6594	NASDAQ	AGYS	Thu, Jun 15, 2017	9.75	9.89	9.75	9.83
6593	NASDAQ	AGYS	Wed, Jun 14, 2017	9.96	9.96	9.76	9.84
6592	NASDAQ	AGYS	Tue, Jun 13, 2017	9.85	9.96	9.68	9.89
6591	NASDAQ	AGYS	Mon, Jun 12, 2017	9.89	9.93	9.84	9.89
6590	NASDAQ	AGYS	Fri, Jun 9, 2017	9.90	10.06	9.82	9.88
6589	NASDAQ	AGYS	Thu, Jun 8, 2017	9.79	10.03	9.73	9.90
6588	NASDAQ	AGYS	Wed, Jun 7, 2017	9.89	9.89	9.67	9.77
6587	NASDAQ	AGYS	Tue, Jun 6, 2017	9.83	9.94	9.75	9.88
6586	NASDAQ	AGYS	Mon, Jun 5, 2017	9.78	9.99	9.65	9.89
6585	NASDAQ	AGYS	Fri, Jun 2, 2017	9.76	9.92	9.32	9.74
6584	NASDAQ	AGYS	Thu, Jun 1, 2017	9.75	10.29	9.72	10.05
6583	NASDAQ	AGYS	Wed, May 31, 2017	9.45	9.97	9.45	9.91
6582	NASDAQ	AGYS	Tue, May 30, 2017	9.45	9.55	9.45	9.46
6581	NASDAQ	AGYS	Fri, May 26, 2017	9.47	9.57	9.44	9.48
6580	NASDAQ	AGYS	Thu, May 25, 2017	9.48	9.63	9.47	9.50
6579	NASDAQ	AGYS	Wed, May 24, 2017	9.77	9.87	9.45	9.52
6578	NASDAQ	AGYS	Tue, May 23, 2017	9.83	9.93	9.69	9.77
6577	NASDAQ	AGYS	Mon, May 22, 2017	9.61	9.75	9.55	9.71
6576	NASDAQ	AGYS	Fri, May 19, 2017	9.47	9.70	9.35	9.51
6575	NASDAQ	AGYS	Thu, May 18, 2017	9.45	9.64	9.45	9.46
6574	NASDAQ	AGYS	Wed, May 17, 2017	9.46	9.50	9.35	9.46
6573	NASDAQ	AGYS	Tue, May 16, 2017	9.58	9.65	9.50	9.57
6572	NASDAQ	AGYS	Mon, May 15, 2017	9.94	9.98	9.50	9.58
6571	NASDAQ	AGYS	Fri, May 12, 2017	9.80	9.85	9.67	9.84
6570	NASDAQ	AGYS	Thu, May 11, 2017	9.90	9.97	9.74	9.87
6569	NASDAQ	AGYS	Wed, May 10, 2017	9.92	9.99	9.58	9.90
6568	NASDAQ	AGYS	Tue, May 9, 2017	9.96	10.15	9.76	9.82
6567	NASDAQ	AGYS	Mon, May 8, 2017	9.98	10.09	9.77	9.96
6566	NASDAQ	AGYS	Fri, May 5, 2017	10.12	10.22	9.90	10.03
6565	NASDAQ	AGYS	Thu, May 4, 2017	10.04	10.04	9.88	9.98
6564	NASDAQ	AGYS	Wed, May 3, 2017	9.67	10.13	9.67	9.99
6563	NASDAQ	AGYS	Tue, May 2, 2017	10.12	10.12	9.70	9.77
6562	NASDAQ	AGYS	Mon, May 1, 2017	9.94	10.10	9.78	9.88
6561	NASDAQ	AGYS	Fri, Apr 28, 2017	9.94	9.99	9.79	9.90
6560	NASDAQ	AGYS	Thu, Apr 27, 2017	9.88	10.03	9.86	9.94
6559	NASDAQ	AGYS	Wed, Apr 26, 2017	9.76	9.95	9.69	9.87
6558	NASDAQ	AGYS	Tue, Apr 25, 2017	9.48	9.85	9.48	9.73
6557	NASDAQ	AGYS	Mon, Apr 24, 2017	9.50	9.58	9.40	9.49
6556	NASDAQ	AGYS	Fri, Apr 21, 2017	9.34	9.50	9.33	9.40
6555	NASDAQ	AGYS	Thu, Apr 20, 2017	9.26	9.44	9.10	9.41
6554	NASDAQ	AGYS	Wed, Apr 19, 2017	9.36	9.36	9.10	9.14
6553	NASDAQ	AGYS	Tue, Apr 18, 2017	9.10	9.31	9.08	9.13
6552	NASDAQ	AGYS	Mon, Apr 17, 2017	9.21	9.34	9.10	9.14
6551	NASDAQ	AGYS	Thu, Apr 13, 2017	9.23	9.30	9.13	9.17
6550	NASDAQ	AGYS	Wed, Apr 12, 2017	9.43	9.43	9.17	9.26
6549	NASDAQ	AGYS	Tue, Apr 11, 2017	9.34	9.48	9.30	9.40
6548	NASDAQ	AGYS	Mon, Apr 10, 2017	9.19	9.44	9.19	9.35
6547	NASDAQ	AGYS	Fri, Apr 7, 2017	9.25	9.36	9.22	9.29
6546	NASDAQ	AGYS	Thu, Apr 6, 2017	9.20	9.32	9.15	9.27
6545	NASDAQ	AGYS	Wed, Apr 5, 2017	9.25	9.55	9.16	9.19
6544	NASDAQ	AGYS	Tue, Apr 4, 2017	9.19	9.28	9.14	9.25
6543	NASDAQ	AGYS	Mon, Apr 3, 2017	9.48	9.55	9.17	9.19
6542	NASDAQ	AGYS	Fri, Mar 31, 2017	9.67	9.67	9.33	9.45
6541	NASDAQ	AGYS	Thu, Mar 30, 2017	9.50	9.68	9.34	9.47
6540	NASDAQ	AGYS	Wed, Mar 29, 2017	9.33	9.56	9.26	9.47
6539	NASDAQ	AGYS	Tue, Mar 28, 2017	9.49	9.58	9.25	9.36
6538	NASDAQ	AGYS	Mon, Mar 27, 2017	9.30	9.48	9.27	9.43
6537	NASDAQ	AGYS	Fri, Mar 24, 2017	9.52	9.69	9.26	9.39
6536	NASDAQ	AGYS	Thu, Mar 23, 2017	9.27	9.78	9.27	9.53
6535	NASDAQ	AGYS	Wed, Mar 22, 2017	9.38	9.42	9.15	9.26
6534	NASDAQ	AGYS	Tue, Mar 21, 2017	9.44	9.48	9.15	9.20
6533	NASDAQ	AGYS	Mon, Mar 20, 2017	9.71	9.77	9.31	9.34
6532	NASDAQ	AGYS	Fri, Mar 17, 2017	9.13	9.79	9.13	9.73
6531	NASDAQ	AGYS	Thu, Mar 16, 2017	9.18	9.24	9.11	9.20
6530	NASDAQ	AGYS	Wed, Mar 15, 2017	9.19	9.20	8.87	9.06
6529	NASDAQ	AGYS	Tue, Mar 14, 2017	8.92	9.03	8.81	8.98
6528	NASDAQ	AGYS	Mon, Mar 13, 2017	8.80	9.15	8.80	9.01
6527	NASDAQ	AGYS	Fri, Mar 10, 2017	8.96	8.96	8.75	8.79
6526	NASDAQ	AGYS	Thu, Mar 9, 2017	8.90	8.97	8.89	8.89
6525	NASDAQ	AGYS	Wed, Mar 8, 2017	8.96	8.97	8.86	8.88
6524	NASDAQ	AGYS	Tue, Mar 7, 2017	8.93	9.11	8.86	8.90
6523	NASDAQ	AGYS	Mon, Mar 6, 2017	8.90	8.99	8.86	8.90
6522	NASDAQ	AGYS	Fri, Mar 3, 2017	9.00	9.10	8.86	8.95
6521	NASDAQ	AGYS	Thu, Mar 2, 2017	9.03	9.18	9.00	9.01
6520	NASDAQ	AGYS	Wed, Mar 1, 2017	9.34	9.34	9.10	9.14
6519	NASDAQ	AGYS	Tue, Feb 28, 2017	9.36	9.39	9.07	9.10
6518	NASDAQ	AGYS	Mon, Feb 27, 2017	9.27	9.54	9.22	9.32
6517	NASDAQ	AGYS	Fri, Feb 24, 2017	9.14	9.27	9.14	9.27
6516	NASDAQ	AGYS	Thu, Feb 23, 2017	9.23	9.26	9.04	9.14
6515	NASDAQ	AGYS	Wed, Feb 22, 2017	9.61	9.78	9.07	9.14
6514	NASDAQ	AGYS	Tue, Feb 21, 2017	9.73	9.84	9.25	9.70
6513	NASDAQ	AGYS	Fri, Feb 17, 2017	9.53	9.69	9.29	9.58
6512	NASDAQ	AGYS	Thu, Feb 16, 2017	9.58	9.88	9.24	9.30
6511	NASDAQ	AGYS	Wed, Feb 15, 2017	9.51	9.99	9.42	9.75
6510	NASDAQ	AGYS	Tue, Feb 14, 2017	9.41	9.52	9.00	9.51
6509	NASDAQ	AGYS	Mon, Feb 13, 2017	8.81	9.59	8.74	9.42
6508	NASDAQ	AGYS	Fri, Feb 10, 2017	8.91	9.07	8.60	8.78
6507	NASDAQ	AGYS	Thu, Feb 9, 2017	8.93	9.15	8.80	8.90
6506	NASDAQ	AGYS	Wed, Feb 8, 2017	8.88	9.07	8.74	8.87
6505	NASDAQ	AGYS	Tue, Feb 7, 2017	9.06	9.06	8.84	8.91
6504	NASDAQ	AGYS	Mon, Feb 6, 2017	9.53	9.53	8.83	8.98
6503	NASDAQ	AGYS	Fri, Feb 3, 2017	9.59	9.59	9.28	9.36
6502	NASDAQ	AGYS	Thu, Feb 2, 2017	9.62	9.67	9.40	9.45
6501	NASDAQ	AGYS	Wed, Feb 1, 2017	9.84	9.97	9.64	9.66
6500	NASDAQ	AGYS	Tue, Jan 31, 2017	9.78	9.89	9.47	9.73
6499	NASDAQ	AGYS	Mon, Jan 30, 2017	10.07	10.11	9.69	9.87
6498	NASDAQ	AGYS	Fri, Jan 27, 2017	10.15	10.25	10.01	10.17
6497	NASDAQ	AGYS	Thu, Jan 26, 2017	10.10	10.30	10.02	10.19
6496	NASDAQ	AGYS	Wed, Jan 25, 2017	10.22	10.35	10.17	10.28
6495	NASDAQ	AGYS	Tue, Jan 24, 2017	9.96	10.21	9.89	10.12
6494	NASDAQ	AGYS	Mon, Jan 23, 2017	10.15	10.42	9.87	10.07
6493	NASDAQ	AGYS	Fri, Jan 20, 2017	10.24	10.38	10.01	10.15
6492	NASDAQ	AGYS	Thu, Jan 19, 2017	10.26	10.45	10.01	10.30
6491	NASDAQ	AGYS	Wed, Jan 18, 2017	10.28	10.33	10.01	10.29
6490	NASDAQ	AGYS	Tue, Jan 17, 2017	10.36	10.45	10.14	10.19
6489	NASDAQ	AGYS	Fri, Jan 13, 2017	10.65	10.71	10.40	10.57
6488	NASDAQ	AGYS	Thu, Jan 12, 2017	11.07	11.07	10.38	10.60
6487	NASDAQ	AGYS	Wed, Jan 11, 2017	10.49	11.02	10.45	10.85
6486	NASDAQ	AGYS	Tue, Jan 10, 2017	10.59	10.98	10.54	10.64
6485	NASDAQ	AGYS	Mon, Jan 9, 2017	10.56	10.75	10.52	10.65
6484	NASDAQ	AGYS	Fri, Jan 6, 2017	10.70	10.80	10.61	10.65
6483	NASDAQ	AGYS	Thu, Jan 5, 2017	10.71	10.77	10.42	10.63
6482	NASDAQ	AGYS	Wed, Jan 4, 2017	10.80	10.84	10.37	10.70
6481	NASDAQ	AGYS	Tue, Jan 3, 2017	10.55	10.90	10.42	10.80
6480	NASDAQ	AGYS	Fri, Dec 30, 2016	10.50	10.50	10.28	10.36
6479	NASDAQ	AGYS	Thu, Dec 29, 2016	10.34	10.74	10.16	10.53
6478	NASDAQ	AGYS	Wed, Dec 28, 2016	10.31	10.55	10.15	10.45
6477	NASDAQ	AGYS	Tue, Dec 27, 2016	10.38	10.50	10.21	10.28
6476	NASDAQ	AGYS	Fri, Dec 23, 2016	10.67	10.70	10.22	10.33
6475	NASDAQ	AGYS	Thu, Dec 22, 2016	10.72	10.72	10.32	10.64
6474	NASDAQ	AGYS	Wed, Dec 21, 2016	10.61	10.87	10.58	10.70
6473	NASDAQ	AGYS	Tue, Dec 20, 2016	10.56	10.69	10.20	10.65
6472	NASDAQ	AGYS	Mon, Dec 19, 2016	10.31	10.59	10.18	10.47
6471	NASDAQ	AGYS	Fri, Dec 16, 2016	10.59	10.60	10.15	10.59
6470	NASDAQ	AGYS	Thu, Dec 15, 2016	10.39	10.69	10.21	10.61
6469	NASDAQ	AGYS	Wed, Dec 14, 2016	10.60	10.63	10.21	10.45
6468	NASDAQ	AGYS	Tue, Dec 13, 2016	10.76	10.76	10.31	10.68
6467	NASDAQ	AGYS	Mon, Dec 12, 2016	10.14	10.67	10.06	10.64
6466	NASDAQ	AGYS	Fri, Dec 9, 2016	10.27	10.46	10.11	10.37
6465	NASDAQ	AGYS	Thu, Dec 8, 2016	9.98	10.38	9.96	10.20
6464	NASDAQ	AGYS	Wed, Dec 7, 2016	9.68	10.24	9.68	9.95
6463	NASDAQ	AGYS	Tue, Dec 6, 2016	10.09	10.15	9.26	9.72
6462	NASDAQ	AGYS	Mon, Dec 5, 2016	10.10	10.46	9.95	10.04
6461	NASDAQ	AGYS	Fri, Dec 2, 2016	10.11	10.36	9.87	9.96
6460	NASDAQ	AGYS	Thu, Dec 1, 2016	10.50	10.79	9.95	10.01
6459	NASDAQ	AGYS	Wed, Nov 30, 2016	10.49	10.58	10.16	10.21
6458	NASDAQ	AGYS	Tue, Nov 29, 2016	10.73	11.00	10.40	10.48
6457	NASDAQ	AGYS	Mon, Nov 28, 2016	10.41	10.79	10.40	10.72
6456	NASDAQ	AGYS	Fri, Nov 25, 2016	10.36	10.70	10.36	10.67
6455	NASDAQ	AGYS	Wed, Nov 23, 2016	10.73	10.96	10.43	10.61
6454	NASDAQ	AGYS	Tue, Nov 22, 2016	10.60	10.92	10.25	10.78
6453	NASDAQ	AGYS	Mon, Nov 21, 2016	10.60	10.72	10.17	10.56
6452	NASDAQ	AGYS	Fri, Nov 18, 2016	10.80	10.99	10.42	10.53
6451	NASDAQ	AGYS	Thu, Nov 17, 2016	10.73	10.99	10.64	10.74
6450	NASDAQ	AGYS	Wed, Nov 16, 2016	10.26	10.82	10.18	10.76
6449	NASDAQ	AGYS	Tue, Nov 15, 2016	10.75	10.75	9.68	10.29
6448	NASDAQ	AGYS	Mon, Nov 14, 2016	10.53	10.82	10.20	10.79
6447	NASDAQ	AGYS	Fri, Nov 11, 2016	10.46	10.80	10.04	10.49
6446	NASDAQ	AGYS	Thu, Nov 10, 2016	10.27	10.60	10.13	10.38
6445	NASDAQ	AGYS	Wed, Nov 9, 2016	9.52	10.44	9.52	10.44
6444	NASDAQ	AGYS	Tue, Nov 8, 2016	9.90	10.01	9.44	9.74
6443	NASDAQ	AGYS	Mon, Nov 7, 2016	9.42	9.72	9.31	9.58
6442	NASDAQ	AGYS	Fri, Nov 4, 2016	9.16	9.88	9.16	9.19
6441	NASDAQ	AGYS	Thu, Nov 3, 2016	9.32	9.47	8.17	9.13
6440	NASDAQ	AGYS	Wed, Nov 2, 2016	9.42	9.67	9.20	9.31
6439	NASDAQ	AGYS	Tue, Nov 1, 2016	9.68	9.72	9.39	9.52
6438	NASDAQ	AGYS	Mon, Oct 31, 2016	9.56	9.67	9.47	9.65
6437	NASDAQ	AGYS	Fri, Oct 28, 2016	10.09	10.09	9.53	9.60
6436	NASDAQ	AGYS	Thu, Oct 27, 2016	9.82	10.00	9.65	9.71
6435	NASDAQ	AGYS	Wed, Oct 26, 2016	9.76	10.07	9.69	9.71
6434	NASDAQ	AGYS	Tue, Oct 25, 2016	10.37	10.58	9.63	10.09
6433	NASDAQ	AGYS	Mon, Oct 24, 2016	10.03	10.22	10.01	10.18
6432	NASDAQ	AGYS	Fri, Oct 21, 2016	10.04	10.06	9.90	9.94
6431	NASDAQ	AGYS	Thu, Oct 20, 2016	10.12	10.29	10.03	10.12
6430	NASDAQ	AGYS	Wed, Oct 19, 2016	10.09	10.21	10.02	10.07
6429	NASDAQ	AGYS	Tue, Oct 18, 2016	10.44	10.44	10.11	10.13
6428	NASDAQ	AGYS	Mon, Oct 17, 2016	10.29	10.37	10.25	10.31
6427	NASDAQ	AGYS	Fri, Oct 14, 2016	10.56	10.57	10.40	10.42
6426	NASDAQ	AGYS	Thu, Oct 13, 2016	10.66	10.66	10.50	10.54
6425	NASDAQ	AGYS	Wed, Oct 12, 2016	10.74	10.78	10.60	10.73
6424	NASDAQ	AGYS	Tue, Oct 11, 2016	10.82	10.82	10.58	10.72
6423	NASDAQ	AGYS	Mon, Oct 10, 2016	10.85	11.12	10.75	10.84
6422	NASDAQ	AGYS	Fri, Oct 7, 2016	11.03	11.29	10.82	10.82
6421	NASDAQ	AGYS	Thu, Oct 6, 2016	10.88	11.06	10.69	11.02
6420	NASDAQ	AGYS	Wed, Oct 5, 2016	11.06	11.11	10.84	10.89
6419	NASDAQ	AGYS	Tue, Oct 4, 2016	11.07	11.16	10.91	10.94
6418	NASDAQ	AGYS	Mon, Oct 3, 2016	11.06	11.22	11.05	11.17
6417	NASDAQ	AGYS	Fri, Sep 30, 2016	10.97	11.30	10.90	11.12
6416	NASDAQ	AGYS	Thu, Sep 29, 2016	11.09	11.09	10.75	10.97
6415	NASDAQ	AGYS	Wed, Sep 28, 2016	11.17	11.17	10.66	11.05
6414	NASDAQ	AGYS	Tue, Sep 27, 2016	10.94	11.00	10.79	10.87
6413	NASDAQ	AGYS	Mon, Sep 26, 2016	11.32	11.32	10.89	10.90
6412	NASDAQ	AGYS	Fri, Sep 23, 2016	11.32	11.50	11.08	11.45
6411	NASDAQ	AGYS	Thu, Sep 22, 2016	10.96	11.46	10.93	11.40
6410	NASDAQ	AGYS	Wed, Sep 21, 2016	10.62	10.95	10.62	10.93
6409	NASDAQ	AGYS	Tue, Sep 20, 2016	10.57	10.61	10.33	10.60
6408	NASDAQ	AGYS	Mon, Sep 19, 2016	10.64	10.64	10.41	10.53
6407	NASDAQ	AGYS	Fri, Sep 16, 2016	10.90	10.90	10.51	10.54
6406	NASDAQ	AGYS	Thu, Sep 15, 2016	10.90	10.91	10.70	10.87
6405	NASDAQ	AGYS	Wed, Sep 14, 2016	10.92	10.92	10.63	10.75
6404	NASDAQ	AGYS	Tue, Sep 13, 2016	10.87	10.98	10.70	10.87
6403	NASDAQ	AGYS	Mon, Sep 12, 2016	10.84	10.96	10.76	10.92
6402	NASDAQ	AGYS	Fri, Sep 9, 2016	11.14	11.21	10.81	10.83
6401	NASDAQ	AGYS	Thu, Sep 8, 2016	11.19	11.40	11.19	11.27
6400	NASDAQ	AGYS	Wed, Sep 7, 2016	11.48	11.57	11.33	11.35
6399	NASDAQ	AGYS	Tue, Sep 6, 2016	11.51	11.54	11.33	11.39
6398	NASDAQ	AGYS	Fri, Sep 2, 2016	11.30	11.62	11.22	11.56
6397	NASDAQ	AGYS	Thu, Sep 1, 2016	11.14	11.29	11.00	11.25
6396	NASDAQ	AGYS	Wed, Aug 31, 2016	10.64	11.10	10.49	11.05
6395	NASDAQ	AGYS	Tue, Aug 30, 2016	10.70	10.72	10.63	10.70
6394	NASDAQ	AGYS	Mon, Aug 29, 2016	10.54	10.74	10.39	10.71
6393	NASDAQ	AGYS	Fri, Aug 26, 2016	10.40	10.68	10.40	10.63
6392	NASDAQ	AGYS	Thu, Aug 25, 2016	10.39	11.00	10.39	10.50
6391	NASDAQ	AGYS	Wed, Aug 24, 2016	10.38	10.54	10.38	10.41
6390	NASDAQ	AGYS	Tue, Aug 23, 2016	10.50	10.59	10.37	10.38
6389	NASDAQ	AGYS	Mon, Aug 22, 2016	10.39	10.58	10.35	10.39
6388	NASDAQ	AGYS	Fri, Aug 19, 2016	10.44	10.58	10.35	10.47
6387	NASDAQ	AGYS	Thu, Aug 18, 2016	10.42	10.63	10.39	10.43
6386	NASDAQ	AGYS	Wed, Aug 17, 2016	10.80	10.83	10.36	10.42
6385	NASDAQ	AGYS	Tue, Aug 16, 2016	10.65	10.83	10.40	10.77
6384	NASDAQ	AGYS	Mon, Aug 15, 2016	10.69	10.73	10.33	10.61
6383	NASDAQ	AGYS	Fri, Aug 12, 2016	10.22	10.61	10.22	10.61
6382	NASDAQ	AGYS	Thu, Aug 11, 2016	10.43	10.73	10.43	10.62
6381	NASDAQ	AGYS	Wed, Aug 10, 2016	10.65	10.72	10.39	10.70
6380	NASDAQ	AGYS	Tue, Aug 9, 2016	10.61	10.75	10.60	10.68
6379	NASDAQ	AGYS	Mon, Aug 8, 2016	10.57	10.93	10.57	10.66
6378	NASDAQ	AGYS	Fri, Aug 5, 2016	10.43	10.90	10.43	10.84
6377	NASDAQ	AGYS	Thu, Aug 4, 2016	10.23	10.76	10.23	10.55
6376	NASDAQ	AGYS	Wed, Aug 3, 2016	11.00	11.00	10.53	10.68
6375	NASDAQ	AGYS	Tue, Aug 2, 2016	11.97	11.97	10.88	10.93
6374	NASDAQ	AGYS	Mon, Aug 1, 2016	11.51	12.00	11.31	11.36
6373	NASDAQ	AGYS	Fri, Jul 29, 2016	11.60	11.63	11.42	11.42
6372	NASDAQ	AGYS	Thu, Jul 28, 2016	11.48	11.98	11.39	11.57
6371	NASDAQ	AGYS	Wed, Jul 27, 2016	10.99	11.61	10.86	11.52
6370	NASDAQ	AGYS	Tue, Jul 26, 2016	10.95	11.16	10.90	10.92
6369	NASDAQ	AGYS	Mon, Jul 25, 2016	10.97	11.03	10.90	10.92
6368	NASDAQ	AGYS	Fri, Jul 22, 2016	11.04	11.05	10.90	11.04
6367	NASDAQ	AGYS	Thu, Jul 21, 2016	11.13	11.13	10.82	10.94
6366	NASDAQ	AGYS	Wed, Jul 20, 2016	11.09	11.14	10.06	11.07
6365	NASDAQ	AGYS	Tue, Jul 19, 2016	11.11	11.11	10.84	10.91
6364	NASDAQ	AGYS	Mon, Jul 18, 2016	11.30	11.38	11.08	11.11
6363	NASDAQ	AGYS	Fri, Jul 15, 2016	11.14	11.32	10.63	11.23
6362	NASDAQ	AGYS	Thu, Jul 14, 2016	11.11	11.27	10.85	11.04
6361	NASDAQ	AGYS	Wed, Jul 13, 2016	11.12	11.12	10.58	11.09
6360	NASDAQ	AGYS	Tue, Jul 12, 2016	11.19	11.24	10.58	10.99
6359	NASDAQ	AGYS	Mon, Jul 11, 2016	10.85	11.10	9.82	11.05
6358	NASDAQ	AGYS	Fri, Jul 8, 2016	10.80	11.34	10.62	10.76
6357	NASDAQ	AGYS	Thu, Jul 7, 2016	10.28	10.91	10.20	10.80
6356	NASDAQ	AGYS	Wed, Jul 6, 2016	10.22	10.54	10.07	10.39
6355	NASDAQ	AGYS	Tue, Jul 5, 2016	10.23	10.34	10.08	10.29
6354	NASDAQ	AGYS	Fri, Jul 1, 2016	10.04	10.54	10.04	10.28
6353	NASDAQ	AGYS	Thu, Jun 30, 2016	10.21	10.53	10.07	10.47
6352	NASDAQ	AGYS	Wed, Jun 29, 2016	10.27	10.36	10.15	10.17
6351	NASDAQ	AGYS	Tue, Jun 28, 2016	10.31	10.40	9.69	10.25
6350	NASDAQ	AGYS	Mon, Jun 27, 2016	10.10	10.36	10.09	10.19
6349	NASDAQ	AGYS	Fri, Jun 24, 2016	10.51	10.80	10.14	10.27
6348	NASDAQ	AGYS	Thu, Jun 23, 2016	10.70	10.97	10.69	10.96
6347	NASDAQ	AGYS	Wed, Jun 22, 2016	10.61	10.79	10.58	10.64
6346	NASDAQ	AGYS	Tue, Jun 21, 2016	10.77	10.96	10.26	10.76
6345	NASDAQ	AGYS	Mon, Jun 20, 2016	10.90	11.11	10.66	10.68
6344	NASDAQ	AGYS	Fri, Jun 17, 2016	10.89	10.89	10.68	10.75
6343	NASDAQ	AGYS	Thu, Jun 16, 2016	10.85	10.98	10.60	10.85
6342	NASDAQ	AGYS	Wed, Jun 15, 2016	10.61	11.16	10.61	10.93
6341	NASDAQ	AGYS	Tue, Jun 14, 2016	11.18	11.34	10.98	11.02
6340	NASDAQ	AGYS	Mon, Jun 13, 2016	11.26	11.80	11.10	11.14
6339	NASDAQ	AGYS	Fri, Jun 10, 2016	11.41	11.74	11.16	11.57
6338	NASDAQ	AGYS	Thu, Jun 9, 2016	11.50	11.80	11.48	11.65
6337	NASDAQ	AGYS	Wed, Jun 8, 2016	11.22	12.02	11.16	11.53
6336	NASDAQ	AGYS	Tue, Jun 7, 2016	11.28	11.50	11.12	11.18
6335	NASDAQ	AGYS	Mon, Jun 6, 2016	11.46	11.59	11.00	11.42
6334	NASDAQ	AGYS	Fri, Jun 3, 2016	11.38	11.38	10.35	11.23
6333	NASDAQ	AGYS	Thu, Jun 2, 2016	11.45	11.56	11.21	11.34
6332	NASDAQ	AGYS	Wed, Jun 1, 2016	11.69	11.71	11.43	11.58
6331	NASDAQ	AGYS	Tue, May 31, 2016	11.78	11.85	11.31	11.73
6330	NASDAQ	AGYS	Fri, May 27, 2016	11.74	12.15	11.57	11.68
6329	NASDAQ	AGYS	Thu, May 26, 2016	11.57	11.80	11.54	11.76
6328	NASDAQ	AGYS	Wed, May 25, 2016	11.48	11.66	11.35	11.66
6327	NASDAQ	AGYS	Tue, May 24, 2016	10.19	11.35	10.19	11.35
6326	NASDAQ	AGYS	Mon, May 23, 2016	10.85	10.86	10.29	10.71
6325	NASDAQ	AGYS	Fri, May 20, 2016	10.25	10.88	9.80	10.80
6324	NASDAQ	AGYS	Thu, May 19, 2016	10.67	10.67	9.99	10.17
6323	NASDAQ	AGYS	Wed, May 18, 2016	10.05	10.38	9.85	10.37
6322	NASDAQ	AGYS	Tue, May 17, 2016	10.34	10.45	9.89	10.01
6321	NASDAQ	AGYS	Mon, May 16, 2016	10.44	10.73	10.21	10.31
6320	NASDAQ	AGYS	Fri, May 13, 2016	10.68	11.22	10.16	10.40
6319	NASDAQ	AGYS	Thu, May 12, 2016	10.46	11.12	10.46	10.77
6318	NASDAQ	AGYS	Wed, May 11, 2016	10.90	10.93	10.43	10.77
6317	NASDAQ	AGYS	Tue, May 10, 2016	10.84	11.06	10.84	10.92
6316	NASDAQ	AGYS	Mon, May 9, 2016	10.99	11.02	10.07	10.86
6315	NASDAQ	AGYS	Fri, May 6, 2016	11.02	11.30	10.71	10.96
6314	NASDAQ	AGYS	Thu, May 5, 2016	10.77	11.15	10.77	10.98
6313	NASDAQ	AGYS	Wed, May 4, 2016	11.18	11.28	11.01	11.04
6312	NASDAQ	AGYS	Tue, May 3, 2016	11.40	11.40	10.95	11.21
6311	NASDAQ	AGYS	Mon, May 2, 2016	10.72	11.21	9.84	11.15
6310	NASDAQ	AGYS	Fri, Apr 29, 2016	10.62	10.71	10.00	10.68
6309	NASDAQ	AGYS	Thu, Apr 28, 2016	11.03	11.10	10.52	10.60
6308	NASDAQ	AGYS	Wed, Apr 27, 2016	11.23	11.30	11.01	11.19
6307	NASDAQ	AGYS	Tue, Apr 26, 2016	11.10	11.40	11.05	11.20
6306	NASDAQ	AGYS	Mon, Apr 25, 2016	10.76	10.97	10.76	10.94
6305	NASDAQ	AGYS	Fri, Apr 22, 2016	10.69	10.98	10.11	10.88
6304	NASDAQ	AGYS	Thu, Apr 21, 2016	10.52	10.72	10.52	10.66
6303	NASDAQ	AGYS	Wed, Apr 20, 2016	10.63	10.77	9.77	10.64
6302	NASDAQ	AGYS	Tue, Apr 19, 2016	10.90	11.00	10.00	10.71
6301	NASDAQ	AGYS	Mon, Apr 18, 2016	10.52	10.94	10.00	10.81
6300	NASDAQ	AGYS	Fri, Apr 15, 2016	10.30	10.63	9.63	10.56
6299	NASDAQ	AGYS	Thu, Apr 14, 2016	10.31	10.43	10.16	10.38
6298	NASDAQ	AGYS	Wed, Apr 13, 2016	10.23	10.42	10.00	10.36
6297	NASDAQ	AGYS	Tue, Apr 12, 2016	10.11	10.34	9.99	10.21
6296	NASDAQ	AGYS	Mon, Apr 11, 2016	10.05	10.23	9.13	10.13
6295	NASDAQ	AGYS	Fri, Apr 8, 2016	9.99	10.08	9.65	10.03
6294	NASDAQ	AGYS	Thu, Apr 7, 2016	10.12	10.27	9.26	9.90
6293	NASDAQ	AGYS	Wed, Apr 6, 2016	10.08	10.37	10.07	10.21
6292	NASDAQ	AGYS	Tue, Apr 5, 2016	10.10	10.10	10.10	10.13
6291	NASDAQ	AGYS	Mon, Apr 4, 2016	10.23	10.40	10.03	10.10
6290	NASDAQ	AGYS	Fri, Apr 1, 2016	10.13	10.44	9.98	10.28
6289	NASDAQ	AGYS	Thu, Mar 31, 2016	10.86	10.88	10.34	10.42
6288	NASDAQ	AGYS	Wed, Mar 30, 2016	10.51	10.79	10.18	10.42
6287	NASDAQ	AGYS	Tue, Mar 29, 2016	10.01	10.56	9.83	10.58
6286	NASDAQ	AGYS	Mon, Mar 28, 2016	10.14	10.29	9.17	10.17
6285	NASDAQ	AGYS	Thu, Mar 24, 2016	10.02	10.16	10.00	10.17
6284	NASDAQ	AGYS	Wed, Mar 23, 2016	10.19	10.25	10.05	10.15
6283	NASDAQ	AGYS	Tue, Mar 22, 2016	10.39	10.48	10.37	10.38
6282	NASDAQ	AGYS	Mon, Mar 21, 2016	10.52	10.64	10.39	10.40
6281	NASDAQ	AGYS	Fri, Mar 18, 2016	10.74	10.91	10.50	10.59
6280	NASDAQ	AGYS	Thu, Mar 17, 2016	10.42	10.63	10.42	10.59
6279	NASDAQ	AGYS	Wed, Mar 16, 2016	10.65	10.81	9.70	10.58
6278	NASDAQ	AGYS	Tue, Mar 15, 2016	10.90	10.90	10.90	10.65
6277	NASDAQ	AGYS	Mon, Mar 14, 2016	10.73	11.40	10.73	10.92
6276	NASDAQ	AGYS	Fri, Mar 11, 2016	11.00	11.08	10.05	11.05
6275	NASDAQ	AGYS	Thu, Mar 10, 2016	11.16	11.16	10.59	11.10
6274	NASDAQ	AGYS	Wed, Mar 9, 2016	11.02	11.02	11.02	11.10
6273	NASDAQ	AGYS	Tue, Mar 8, 2016	11.63	11.68	11.01	11.66
6272	NASDAQ	AGYS	Mon, Mar 7, 2016	11.22	11.77	11.22	11.66
6271	NASDAQ	AGYS	Fri, Mar 4, 2016	11.07	11.07	11.07	11.28
6270	NASDAQ	AGYS	Thu, Mar 3, 2016	10.84	10.84	10.84	11.07
6269	NASDAQ	AGYS	Wed, Mar 2, 2016	10.82	10.95	10.12	10.81
6268	NASDAQ	AGYS	Tue, Mar 1, 2016	10.45	10.45	10.45	10.64
6267	NASDAQ	AGYS	Mon, Feb 29, 2016	10.46	10.59	10.32	10.45
6266	NASDAQ	AGYS	Fri, Feb 26, 2016	10.50	10.50	10.50	10.44
6265	NASDAQ	AGYS	Thu, Feb 25, 2016	10.35	10.68	10.34	10.50
6264	NASDAQ	AGYS	Wed, Feb 24, 2016	10.38	10.75	10.33	10.59
6263	NASDAQ	AGYS	Tue, Feb 23, 2016	9.84	11.02	9.84	10.45
6262	NASDAQ	AGYS	Mon, Feb 22, 2016	10.60	10.90	10.53	10.60
6261	NASDAQ	AGYS	Fri, Feb 19, 2016	10.40	10.76	10.24	10.48
6260	NASDAQ	AGYS	Thu, Feb 18, 2016	10.58	10.86	10.35	10.43
6259	NASDAQ	AGYS	Wed, Feb 17, 2016	10.57	10.97	10.46	10.59
6258	NASDAQ	AGYS	Tue, Feb 16, 2016	10.49	10.64	10.29	10.49
6257	NASDAQ	AGYS	Fri, Feb 12, 2016	9.87	10.41	9.14	10.38
6256	NASDAQ	AGYS	Thu, Feb 11, 2016	10.00	10.13	9.60	9.81
6255	NASDAQ	AGYS	Wed, Feb 10, 2016	10.27	10.60	10.16	10.19
6254	NASDAQ	AGYS	Tue, Feb 9, 2016	9.76	10.57	9.76	10.25
6253	NASDAQ	AGYS	Mon, Feb 8, 2016	9.69	9.94	9.59	9.90
6252	NASDAQ	AGYS	Fri, Feb 5, 2016	9.89	10.84	9.67	9.72
6251	NASDAQ	AGYS	Thu, Feb 4, 2016	9.85	9.90	9.57	9.89
6250	NASDAQ	AGYS	Wed, Feb 3, 2016	9.90	10.00	9.32	9.87
6249	NASDAQ	AGYS	Tue, Feb 2, 2016	9.28	9.39	9.01	9.02
6248	NASDAQ	AGYS	Mon, Feb 1, 2016	9.81	9.85	9.42	9.47
6247	NASDAQ	AGYS	Fri, Jan 29, 2016	9.29	9.90	9.29	9.90
6246	NASDAQ	AGYS	Thu, Jan 28, 2016	9.36	9.46	9.17	9.23
6245	NASDAQ	AGYS	Wed, Jan 27, 2016	9.49	9.52	9.25	9.28
6244	NASDAQ	AGYS	Tue, Jan 26, 2016	9.54	9.62	9.45	9.62
6243	NASDAQ	AGYS	Mon, Jan 25, 2016	10.02	10.02	9.44	9.50
6242	NASDAQ	AGYS	Fri, Jan 22, 2016	9.81	10.04	9.75	10.03
6241	NASDAQ	AGYS	Thu, Jan 21, 2016	9.67	9.91	9.47	9.65
6240	NASDAQ	AGYS	Wed, Jan 20, 2016	9.40	9.74	9.15	9.58
6239	NASDAQ	AGYS	Tue, Jan 19, 2016	9.40	9.54	9.36	9.43
6238	NASDAQ	AGYS	Fri, Jan 15, 2016	9.14	9.50	9.07	9.34
6237	NASDAQ	AGYS	Thu, Jan 14, 2016	9.15	9.55	9.04	9.42
6236	NASDAQ	AGYS	Wed, Jan 13, 2016	9.19	9.40	9.00	9.07
6235	NASDAQ	AGYS	Tue, Jan 12, 2016	8.89	9.24	8.89	9.20
6234	NASDAQ	AGYS	Mon, Jan 11, 2016	8.87	8.87	8.50	8.77
6233	NASDAQ	AGYS	Fri, Jan 8, 2016	9.12	9.40	8.65	8.79
6232	NASDAQ	AGYS	Thu, Jan 7, 2016	9.28	9.42	8.90	9.19
6231	NASDAQ	AGYS	Wed, Jan 6, 2016	9.64	9.65	9.32	9.39
6230	NASDAQ	AGYS	Tue, Jan 5, 2016	9.70	9.88	9.64	9.75
6229	NASDAQ	AGYS	Mon, Jan 4, 2016	9.89	10.10	9.66	9.74
6228	NASDAQ	AGYS	Thu, Dec 31, 2015	10.16	10.19	9.86	9.99
6227	NASDAQ	AGYS	Wed, Dec 30, 2015	10.26	10.30	9.87	10.12
6226	NASDAQ	AGYS	Tue, Dec 29, 2015	10.39	10.40	10.31	10.35
6225	NASDAQ	AGYS	Mon, Dec 28, 2015	10.30	10.39	10.17	10.25
6224	NASDAQ	AGYS	Thu, Dec 24, 2015	10.40	10.41	10.33	10.36
6223	NASDAQ	AGYS	Wed, Dec 23, 2015	10.33	10.40	10.29	10.39
6222	NASDAQ	AGYS	Tue, Dec 22, 2015	10.18	10.29	10.10	10.29
6221	NASDAQ	AGYS	Mon, Dec 21, 2015	10.25	10.33	10.08	10.12
6220	NASDAQ	AGYS	Fri, Dec 18, 2015	10.05	10.40	10.05	10.25
6219	NASDAQ	AGYS	Thu, Dec 17, 2015	10.40	10.44	9.98	10.06
6218	NASDAQ	AGYS	Wed, Dec 16, 2015	10.98	10.98	10.31	10.48
6217	NASDAQ	AGYS	Tue, Dec 15, 2015	10.52	10.95	9.62	10.86
6216	NASDAQ	AGYS	Mon, Dec 14, 2015	10.53	11.10	9.86	10.53
6215	NASDAQ	AGYS	Fri, Dec 11, 2015	10.38	11.01	10.38	10.56
6214	NASDAQ	AGYS	Thu, Dec 10, 2015	10.63	10.64	10.27	10.59
6213	NASDAQ	AGYS	Wed, Dec 9, 2015	10.80	11.00	10.60	10.60
6212	NASDAQ	AGYS	Tue, Dec 8, 2015	10.88	10.88	10.61	10.76
6211	NASDAQ	AGYS	Mon, Dec 7, 2015	11.31	11.41	10.90	10.92
6210	NASDAQ	AGYS	Fri, Dec 4, 2015	11.13	11.25	11.06	11.22
6209	NASDAQ	AGYS	Thu, Dec 3, 2015	11.35	11.38	11.07	11.13
6208	NASDAQ	AGYS	Wed, Dec 2, 2015	11.27	11.46	11.01	11.37
6207	NASDAQ	AGYS	Tue, Dec 1, 2015	11.85	11.85	11.07	11.24
6206	NASDAQ	AGYS	Mon, Nov 30, 2015	11.09	11.21	10.90	11.10
6205	NASDAQ	AGYS	Fri, Nov 27, 2015	11.05	11.16	10.85	11.01
6204	NASDAQ	AGYS	Wed, Nov 25, 2015	10.93	11.13	10.88	11.09
6203	NASDAQ	AGYS	Tue, Nov 24, 2015	10.78	10.99	10.61	10.95
6202	NASDAQ	AGYS	Mon, Nov 23, 2015	10.95	10.95	10.75	10.84
6201	NASDAQ	AGYS	Fri, Nov 20, 2015	10.86	11.07	10.76	11.02
6200	NASDAQ	AGYS	Thu, Nov 19, 2015	10.59	10.78	10.37	10.78
6199	NASDAQ	AGYS	Wed, Nov 18, 2015	10.71	10.74	10.52	10.63
6198	NASDAQ	AGYS	Tue, Nov 17, 2015	10.71	10.95	10.71	10.73
6197	NASDAQ	AGYS	Mon, Nov 16, 2015	10.74	10.93	10.72	10.89
6196	NASDAQ	AGYS	Fri, Nov 13, 2015	10.99	11.09	10.74	10.75
6195	NASDAQ	AGYS	Thu, Nov 12, 2015	11.54	11.54	11.08	11.12
6194	NASDAQ	AGYS	Wed, Nov 11, 2015	11.76	11.90	11.63	11.63
6193	NASDAQ	AGYS	Tue, Nov 10, 2015	11.87	11.89	11.71	11.84
6192	NASDAQ	AGYS	Mon, Nov 9, 2015	11.91	11.98	11.84	11.84
6191	NASDAQ	AGYS	Fri, Nov 6, 2015	11.91	12.05	11.81	11.96
6190	NASDAQ	AGYS	Thu, Nov 5, 2015	12.41	12.41	10.56	11.98
6189	NASDAQ	AGYS	Wed, Nov 4, 2015	11.77	12.56	11.73	12.36
6188	NASDAQ	AGYS	Tue, Nov 3, 2015	11.43	11.69	11.38	11.43
6187	NASDAQ	AGYS	Mon, Nov 2, 2015	11.31	11.50	11.28	11.44
6186	NASDAQ	AGYS	Fri, Oct 30, 2015	11.38	11.44	11.31	11.37
6185	NASDAQ	AGYS	Thu, Oct 29, 2015	11.33	11.69	10.65	11.43
6184	NASDAQ	AGYS	Wed, Oct 28, 2015	11.11	11.50	11.06	11.43
6183	NASDAQ	AGYS	Tue, Oct 27, 2015	11.35	11.39	10.99	11.04
6182	NASDAQ	AGYS	Mon, Oct 26, 2015	11.46	11.46	11.29	11.33
6181	NASDAQ	AGYS	Fri, Oct 23, 2015	11.46	11.49	11.36	11.47
6180	NASDAQ	AGYS	Thu, Oct 22, 2015	11.12	11.59	10.85	11.41
6179	NASDAQ	AGYS	Wed, Oct 21, 2015	11.25	11.38	10.88	11.02
6178	NASDAQ	AGYS	Tue, Oct 20, 2015	11.22	11.41	11.21	11.23
6177	NASDAQ	AGYS	Mon, Oct 19, 2015	11.32	11.48	10.36	11.22
6176	NASDAQ	AGYS	Fri, Oct 16, 2015	11.42	11.51	11.06	11.40
6175	NASDAQ	AGYS	Thu, Oct 15, 2015	11.40	11.54	10.65	11.37
6174	NASDAQ	AGYS	Wed, Oct 14, 2015	11.44	11.50	11.24	11.34
6173	NASDAQ	AGYS	Tue, Oct 13, 2015	11.37	11.65	11.35	11.44
6172	NASDAQ	AGYS	Mon, Oct 12, 2015	11.51	11.54	11.17	11.39
6171	NASDAQ	AGYS	Fri, Oct 9, 2015	11.60	11.80	11.42	11.45
6170	NASDAQ	AGYS	Thu, Oct 8, 2015	11.54	11.67	11.40	11.60
6169	NASDAQ	AGYS	Wed, Oct 7, 2015	11.15	11.70	11.05	11.58
6168	NASDAQ	AGYS	Tue, Oct 6, 2015	11.15	11.38	11.06	11.13
6167	NASDAQ	AGYS	Mon, Oct 5, 2015	10.90	11.38	10.90	11.24
6166	NASDAQ	AGYS	Fri, Oct 2, 2015	10.94	11.00	10.90	10.94
6165	NASDAQ	AGYS	Thu, Oct 1, 2015	11.07	11.16	10.70	10.99
6164	NASDAQ	AGYS	Wed, Sep 30, 2015	11.20	11.28	11.05	11.12
6163	NASDAQ	AGYS	Tue, Sep 29, 2015	11.35	11.46	10.99	11.14
6162	NASDAQ	AGYS	Mon, Sep 28, 2015	11.43	11.64	11.27	11.34
6161	NASDAQ	AGYS	Fri, Sep 25, 2015	11.65	11.66	11.38	11.50
6160	NASDAQ	AGYS	Thu, Sep 24, 2015	11.46	11.78	11.32	11.57
6159	NASDAQ	AGYS	Wed, Sep 23, 2015	11.62	11.63	11.40	11.46
6158	NASDAQ	AGYS	Tue, Sep 22, 2015	11.69	11.75	11.44	11.53
6157	NASDAQ	AGYS	Mon, Sep 21, 2015	12.00	12.19	11.72	11.79
6156	NASDAQ	AGYS	Fri, Sep 18, 2015	11.58	12.00	11.58	12.00
6155	NASDAQ	AGYS	Thu, Sep 17, 2015	11.43	12.17	11.43	11.75
6154	NASDAQ	AGYS	Wed, Sep 16, 2015	10.96	11.85	10.96	11.48
6153	NASDAQ	AGYS	Tue, Sep 15, 2015	10.56	10.99	10.56	10.98
6152	NASDAQ	AGYS	Mon, Sep 14, 2015	10.30	10.70	10.29	10.54
6151	NASDAQ	AGYS	Fri, Sep 11, 2015	9.65	10.26	9.59	10.23
6150	NASDAQ	AGYS	Thu, Sep 10, 2015	9.32	9.60	9.22	9.50
6149	NASDAQ	AGYS	Wed, Sep 9, 2015	9.60	9.62	9.25	9.34
6148	NASDAQ	AGYS	Tue, Sep 8, 2015	9.65	9.78	9.52	9.56
6147	NASDAQ	AGYS	Fri, Sep 4, 2015	9.47	9.67	9.43	9.52
6146	NASDAQ	AGYS	Thu, Sep 3, 2015	9.90	9.90	9.45	9.62
6145	NASDAQ	AGYS	Wed, Sep 2, 2015	10.16	10.26	9.74	9.89
6144	NASDAQ	AGYS	Tue, Sep 1, 2015	10.07	10.59	9.82	10.01
6143	NASDAQ	AGYS	Mon, Aug 31, 2015	10.11	10.38	10.11	10.27
6142	NASDAQ	AGYS	Fri, Aug 28, 2015	9.76	10.21	9.62	10.21
6141	NASDAQ	AGYS	Thu, Aug 27, 2015	9.55	9.82	9.40	9.80
6140	NASDAQ	AGYS	Wed, Aug 26, 2015	9.56	9.78	9.46	9.54
6139	NASDAQ	AGYS	Tue, Aug 25, 2015	9.51	9.62	9.37	9.41
6138	NASDAQ	AGYS	Mon, Aug 24, 2015	9.23	9.50	9.05	9.25
6137	NASDAQ	AGYS	Fri, Aug 21, 2015	9.33	9.77	9.33	9.63
6136	NASDAQ	AGYS	Thu, Aug 20, 2015	9.34	9.62	9.33	9.52
6135	NASDAQ	AGYS	Wed, Aug 19, 2015	9.49	9.54	9.33	9.43
6134	NASDAQ	AGYS	Tue, Aug 18, 2015	9.51	9.60	9.44	9.52
6133	NASDAQ	AGYS	Mon, Aug 17, 2015	9.38	9.55	9.31	9.53
6132	NASDAQ	AGYS	Fri, Aug 14, 2015	9.32	9.74	9.18	9.38
6131	NASDAQ	AGYS	Thu, Aug 13, 2015	9.50	9.60	9.32	9.38
6130	NASDAQ	AGYS	Wed, Aug 12, 2015	9.51	9.62	9.45	9.57
6129	NASDAQ	AGYS	Tue, Aug 11, 2015	9.73	9.78	9.48	9.60
6128	NASDAQ	AGYS	Mon, Aug 10, 2015	9.77	9.97	9.72	9.77
6127	NASDAQ	AGYS	Fri, Aug 7, 2015	9.90	10.00	9.55	9.77
6126	NASDAQ	AGYS	Thu, Aug 6, 2015	9.86	10.13	9.29	9.96
6125	NASDAQ	AGYS	Wed, Aug 5, 2015	9.01	10.75	9.01	9.89
6124	NASDAQ	AGYS	Tue, Aug 4, 2015	8.23	8.39	8.23	8.28
6123	NASDAQ	AGYS	Mon, Aug 3, 2015	8.41	8.41	8.16	8.23
6122	NASDAQ	AGYS	Fri, Jul 31, 2015	8.11	9.08	8.11	8.47
6121	NASDAQ	AGYS	Thu, Jul 30, 2015	8.19	8.24	7.97	8.08
6120	NASDAQ	AGYS	Wed, Jul 29, 2015	8.14	8.43	8.14	8.23
6119	NASDAQ	AGYS	Tue, Jul 28, 2015	8.38	8.64	8.31	8.40
6118	NASDAQ	AGYS	Mon, Jul 27, 2015	9.08	9.08	8.24	8.34
6117	NASDAQ	AGYS	Fri, Jul 24, 2015	9.14	9.22	9.03	9.08
6116	NASDAQ	AGYS	Thu, Jul 23, 2015	9.24	9.24	9.10	9.17
6115	NASDAQ	AGYS	Wed, Jul 22, 2015	9.21	9.31	9.13	9.15
6114	NASDAQ	AGYS	Tue, Jul 21, 2015	9.60	9.60	9.27	9.29
6113	NASDAQ	AGYS	Mon, Jul 20, 2015	9.57	9.57	9.38	9.50
6112	NASDAQ	AGYS	Fri, Jul 17, 2015	9.57	9.60	9.46	9.54
6111	NASDAQ	AGYS	Thu, Jul 16, 2015	9.59	9.71	9.49	9.53
6110	NASDAQ	AGYS	Wed, Jul 15, 2015	9.69	9.69	9.41	9.52
6109	NASDAQ	AGYS	Tue, Jul 14, 2015	9.59	9.79	9.51	9.68
6108	NASDAQ	AGYS	Mon, Jul 13, 2015	9.38	9.55	9.38	9.52
6107	NASDAQ	AGYS	Fri, Jul 10, 2015	9.23	9.53	9.18	9.32
6106	NASDAQ	AGYS	Thu, Jul 9, 2015	9.32	9.32	9.09	9.15
6105	NASDAQ	AGYS	Wed, Jul 8, 2015	9.09	9.25	9.06	9.19
6104	NASDAQ	AGYS	Tue, Jul 7, 2015	9.17	9.17	9.04	9.11
6103	NASDAQ	AGYS	Mon, Jul 6, 2015	9.16	9.20	9.10	9.18
6102	NASDAQ	AGYS	Thu, Jul 2, 2015	9.21	9.23	9.11	9.18
6101	NASDAQ	AGYS	Wed, Jul 1, 2015	9.27	9.35	9.12	9.21
6100	NASDAQ	AGYS	Tue, Jun 30, 2015	9.14	9.22	9.02	9.18
6099	NASDAQ	AGYS	Mon, Jun 29, 2015	9.15	9.23	9.00	9.09
6098	NASDAQ	AGYS	Fri, Jun 26, 2015	9.44	9.50	9.13	9.15
6097	NASDAQ	AGYS	Thu, Jun 25, 2015	9.47	9.47	9.23	9.40
6096	NASDAQ	AGYS	Wed, Jun 24, 2015	9.66	9.73	9.33	9.37
6095	NASDAQ	AGYS	Tue, Jun 23, 2015	9.94	9.94	9.72	9.75
6094	NASDAQ	AGYS	Mon, Jun 22, 2015	9.98	9.98	9.85	9.88
6093	NASDAQ	AGYS	Fri, Jun 19, 2015	9.35	10.00	9.24	9.97
6092	NASDAQ	AGYS	Thu, Jun 18, 2015	9.23	9.37	9.15	9.32
6091	NASDAQ	AGYS	Wed, Jun 17, 2015	9.34	9.37	9.14	9.14
6090	NASDAQ	AGYS	Tue, Jun 16, 2015	9.22	9.32	9.22	9.30
6089	NASDAQ	AGYS	Mon, Jun 15, 2015	9.20	9.30	9.10	9.26
6088	NASDAQ	AGYS	Fri, Jun 12, 2015	9.21	9.32	9.15	9.30
6087	NASDAQ	AGYS	Thu, Jun 11, 2015	9.25	9.36	9.16	9.20
6086	NASDAQ	AGYS	Wed, Jun 10, 2015	9.23	9.41	9.23	9.29
6085	NASDAQ	AGYS	Tue, Jun 9, 2015	9.15	9.28	9.10	9.13
6084	NASDAQ	AGYS	Mon, Jun 8, 2015	9.14	9.27	9.13	9.20
6083	NASDAQ	AGYS	Fri, Jun 5, 2015	9.13	9.18	9.04	9.15
6082	NASDAQ	AGYS	Thu, Jun 4, 2015	9.15	9.18	9.10	9.13
6081	NASDAQ	AGYS	Wed, Jun 3, 2015	9.18	9.34	9.12	9.15
6080	NASDAQ	AGYS	Tue, Jun 2, 2015	9.01	9.23	9.00	9.12
6079	NASDAQ	AGYS	Mon, Jun 1, 2015	9.15	9.40	8.99	9.08
6078	NASDAQ	AGYS	Fri, May 29, 2015	9.61	9.65	8.99	9.03
6077	NASDAQ	AGYS	Thu, May 28, 2015	9.64	9.69	9.59	9.67
6076	NASDAQ	AGYS	Wed, May 27, 2015	9.36	9.73	9.33	9.68
6075	NASDAQ	AGYS	Tue, May 26, 2015	9.28	9.36	9.09	9.31
6074	NASDAQ	AGYS	Fri, May 22, 2015	9.45	9.49	9.22	9.35
6073	NASDAQ	AGYS	Thu, May 21, 2015	9.65	9.72	9.50	9.51
6072	NASDAQ	AGYS	Wed, May 20, 2015	9.86	9.86	9.69	9.69
6071	NASDAQ	AGYS	Tue, May 19, 2015	10.21	10.21	9.73	9.78
6070	NASDAQ	AGYS	Mon, May 18, 2015	10.14	10.21	9.89	10.16
6069	NASDAQ	AGYS	Fri, May 15, 2015	10.02	10.22	9.92	10.12
6068	NASDAQ	AGYS	Thu, May 14, 2015	9.72	10.11	9.69	10.00
6067	NASDAQ	AGYS	Wed, May 13, 2015	9.89	9.89	9.57	9.65
6066	NASDAQ	AGYS	Tue, May 12, 2015	9.85	9.90	9.60	9.82
6065	NASDAQ	AGYS	Mon, May 11, 2015	9.55	9.92	9.51	9.85
6064	NASDAQ	AGYS	Fri, May 8, 2015	9.63	9.73	9.19	9.54
6063	NASDAQ	AGYS	Thu, May 7, 2015	8.76	9.59	8.75	9.51
6062	NASDAQ	AGYS	Wed, May 6, 2015	8.90	8.90	8.72	8.75
6061	NASDAQ	AGYS	Tue, May 5, 2015	9.12	9.16	8.78	8.88
6060	NASDAQ	AGYS	Mon, May 4, 2015	9.10	9.31	9.10	9.15
6059	NASDAQ	AGYS	Fri, May 1, 2015	9.40	9.46	9.06	9.08
6058	NASDAQ	AGYS	Thu, Apr 30, 2015	9.95	9.97	9.31	9.41
6057	NASDAQ	AGYS	Wed, Apr 29, 2015	10.30	10.30	10.00	10.01
6056	NASDAQ	AGYS	Tue, Apr 28, 2015	10.11	10.43	10.11	10.31
6055	NASDAQ	AGYS	Mon, Apr 27, 2015	10.06	10.17	10.05	10.08
6054	NASDAQ	AGYS	Fri, Apr 24, 2015	9.98	10.15	9.98	10.10
6053	NASDAQ	AGYS	Thu, Apr 23, 2015	9.85	10.14	9.85	10.02
6052	NASDAQ	AGYS	Wed, Apr 22, 2015	9.98	9.99	9.93	9.95
6051	NASDAQ	AGYS	Tue, Apr 21, 2015	10.08	10.04	9.98	10.00
6050	NASDAQ	AGYS	Mon, Apr 20, 2015	9.93	10.11	9.90	10.07
6049	NASDAQ	AGYS	Fri, Apr 17, 2015	9.95	9.95	9.85	9.87
6048	NASDAQ	AGYS	Thu, Apr 16, 2015	10.12	10.16	10.01	10.02
6047	NASDAQ	AGYS	Wed, Apr 15, 2015	9.97	10.23	9.91	10.13
6046	NASDAQ	AGYS	Tue, Apr 14, 2015	10.10	10.12	9.94	9.97
6045	NASDAQ	AGYS	Mon, Apr 13, 2015	10.11	10.12	10.08	10.10
6044	NASDAQ	AGYS	Fri, Apr 10, 2015	10.11	10.15	10.05	10.11
6043	NASDAQ	AGYS	Thu, Apr 9, 2015	10.01	10.15	9.98	10.11
6042	NASDAQ	AGYS	Wed, Apr 8, 2015	9.90	10.02	9.90	10.00
6041	NASDAQ	AGYS	Tue, Apr 7, 2015	9.89	9.98	9.85	9.93
6040	NASDAQ	AGYS	Mon, Apr 6, 2015	9.76	10.00	9.76	9.89
6039	NASDAQ	AGYS	Thu, Apr 2, 2015	9.93	10.00	9.63	9.79
6038	NASDAQ	AGYS	Wed, Apr 1, 2015	9.82	9.91	9.76	9.90
6037	NASDAQ	AGYS	Tue, Mar 31, 2015	9.80	9.92	9.76	9.84
6036	NASDAQ	AGYS	Mon, Mar 30, 2015	9.98	10.00	9.78	9.81
6035	NASDAQ	AGYS	Fri, Mar 27, 2015	9.74	9.93	9.66	9.93
6034	NASDAQ	AGYS	Thu, Mar 26, 2015	9.92	9.92	9.68	9.76
6033	NASDAQ	AGYS	Wed, Mar 25, 2015	10.02	10.07	9.90	9.91
6032	NASDAQ	AGYS	Tue, Mar 24, 2015	9.91	10.08	9.89	10.01
6031	NASDAQ	AGYS	Mon, Mar 23, 2015	9.92	9.97	9.87	9.92
6030	NASDAQ	AGYS	Fri, Mar 20, 2015	9.68	9.95	9.68	9.94
6029	NASDAQ	AGYS	Thu, Mar 19, 2015	9.64	9.72	9.52	9.65
6028	NASDAQ	AGYS	Wed, Mar 18, 2015	9.42	9.70	9.39	9.64
6027	NASDAQ	AGYS	Tue, Mar 17, 2015	9.52	9.59	9.23	9.45
6026	NASDAQ	AGYS	Mon, Mar 16, 2015	9.48	9.65	9.41	9.58
6025	NASDAQ	AGYS	Fri, Mar 13, 2015	9.38	9.44	9.25	9.42
6024	NASDAQ	AGYS	Thu, Mar 12, 2015	9.17	9.43	9.15	9.38
6023	NASDAQ	AGYS	Wed, Mar 11, 2015	9.22	9.22	9.10	9.14
6022	NASDAQ	AGYS	Tue, Mar 10, 2015	9.40	9.40	9.16	9.18
6021	NASDAQ	AGYS	Mon, Mar 9, 2015	9.43	9.52	9.39	9.46
6020	NASDAQ	AGYS	Fri, Mar 6, 2015	9.28	9.59	9.28	9.38
6019	NASDAQ	AGYS	Thu, Mar 5, 2015	9.32	9.34	9.10	9.32
6018	NASDAQ	AGYS	Wed, Mar 4, 2015	9.61	9.61	9.23	9.34
6017	NASDAQ	AGYS	Tue, Mar 3, 2015	9.75	9.75	9.66	9.66
6016	NASDAQ	AGYS	Mon, Mar 2, 2015	9.93	10.00	9.76	9.78
6015	NASDAQ	AGYS	Fri, Feb 27, 2015	9.82	9.99	9.80	9.89
6014	NASDAQ	AGYS	Thu, Feb 26, 2015	9.87	9.99	9.80	9.84
6013	NASDAQ	AGYS	Wed, Feb 25, 2015	9.71	9.94	9.65	9.92
6012	NASDAQ	AGYS	Tue, Feb 24, 2015	9.68	9.87	9.64	9.73
6011	NASDAQ	AGYS	Mon, Feb 23, 2015	9.80	9.84	9.60	9.62
6010	NASDAQ	AGYS	Fri, Feb 20, 2015	9.95	9.95	9.85	9.87
6009	NASDAQ	AGYS	Thu, Feb 19, 2015	9.97	10.01	9.93	9.93
6008	NASDAQ	AGYS	Wed, Feb 18, 2015	9.93	10.03	9.93	9.98
6007	NASDAQ	AGYS	Tue, Feb 17, 2015	10.10	10.10	9.90	10.01
6006	NASDAQ	AGYS	Fri, Feb 13, 2015	10.25	10.27	10.00	10.06
6005	NASDAQ	AGYS	Thu, Feb 12, 2015	10.26	10.34	10.20	10.22
6004	NASDAQ	AGYS	Wed, Feb 11, 2015	10.29	10.38	10.20	10.21
6003	NASDAQ	AGYS	Tue, Feb 10, 2015	10.57	10.57	10.21	10.23
6002	NASDAQ	AGYS	Mon, Feb 9, 2015	10.73	10.87	10.49	10.51
6001	NASDAQ	AGYS	Fri, Feb 6, 2015	10.41	10.73	10.41	10.73
6000	NASDAQ	AGYS	Thu, Feb 5, 2015	10.30	10.46	10.23	10.44
5999	NASDAQ	AGYS	Wed, Feb 4, 2015	10.45	10.49	9.75	10.22
5998	NASDAQ	AGYS	Tue, Feb 3, 2015	10.37	10.78	10.31	10.78
5997	NASDAQ	AGYS	Mon, Feb 2, 2015	10.40	10.41	10.17	10.38
5996	NASDAQ	AGYS	Fri, Jan 30, 2015	10.62	10.73	10.36	10.38
5995	NASDAQ	AGYS	Thu, Jan 29, 2015	10.72	10.74	10.48	10.74
5994	NASDAQ	AGYS	Wed, Jan 28, 2015	10.76	10.79	10.64	10.75
5993	NASDAQ	AGYS	Tue, Jan 27, 2015	10.86	10.87	10.75	10.77
5992	NASDAQ	AGYS	Mon, Jan 26, 2015	10.85	10.99	10.68	10.98
5991	NASDAQ	AGYS	Fri, Jan 23, 2015	11.00	11.00	10.86	10.90
5990	NASDAQ	AGYS	Thu, Jan 22, 2015	10.92	11.04	10.83	10.97
5989	NASDAQ	AGYS	Wed, Jan 21, 2015	11.10	11.10	10.80	10.92
5988	NASDAQ	AGYS	Tue, Jan 20, 2015	11.33	11.34	11.09	11.16
5987	NASDAQ	AGYS	Fri, Jan 16, 2015	11.30	11.36	11.10	11.36
5986	NASDAQ	AGYS	Thu, Jan 15, 2015	11.91	11.92	11.25	11.27
5985	NASDAQ	AGYS	Wed, Jan 14, 2015	12.07	12.14	11.91	11.96
5984	NASDAQ	AGYS	Tue, Jan 13, 2015	12.14	12.48	11.96	12.16
5983	NASDAQ	AGYS	Mon, Jan 12, 2015	12.17	12.23	12.05	12.07
5982	NASDAQ	AGYS	Fri, Jan 9, 2015	12.16	12.26	12.11	12.21
5981	NASDAQ	AGYS	Thu, Jan 8, 2015	12.15	12.28	12.10	12.21
5980	NASDAQ	AGYS	Wed, Jan 7, 2015	12.06	12.11	11.98	12.11
5979	NASDAQ	AGYS	Tue, Jan 6, 2015	12.39	12.20	11.96	12.05
5978	NASDAQ	AGYS	Mon, Jan 5, 2015	12.36	12.54	12.23	12.33
5977	NASDAQ	AGYS	Fri, Jan 2, 2015	12.54	12.54	12.24	12.40
5976	NASDAQ	AGYS	Wed, Dec 31, 2014	12.48	12.65	12.36	12.59
5975	NASDAQ	AGYS	Tue, Dec 30, 2014	12.49	12.60	12.48	12.48
5974	NASDAQ	AGYS	Mon, Dec 29, 2014	12.64	12.65	12.41	12.49
5973	NASDAQ	AGYS	Fri, Dec 26, 2014	12.71	12.71	12.58	12.69
5972	NASDAQ	AGYS	Wed, Dec 24, 2014	12.61	12.74	12.58	12.65
5971	NASDAQ	AGYS	Tue, Dec 23, 2014	12.30	12.58	12.20	12.56
5970	NASDAQ	AGYS	Mon, Dec 22, 2014	11.90	12.28	11.88	12.28
5969	NASDAQ	AGYS	Fri, Dec 19, 2014	11.77	12.00	11.72	11.96
5968	NASDAQ	AGYS	Thu, Dec 18, 2014	11.82	11.84	11.73	11.82
5967	NASDAQ	AGYS	Wed, Dec 17, 2014	11.52	11.75	11.44	11.75
5966	NASDAQ	AGYS	Tue, Dec 16, 2014	11.62	11.73	11.43	11.54
5965	NASDAQ	AGYS	Mon, Dec 15, 2014	11.63	11.75	11.50	11.67
5964	NASDAQ	AGYS	Fri, Dec 12, 2014	11.35	11.62	11.27	11.61
5963	NASDAQ	AGYS	Thu, Dec 11, 2014	11.57	11.69	11.47	11.53
5962	NASDAQ	AGYS	Wed, Dec 10, 2014	11.80	11.80	11.46	11.56
5961	NASDAQ	AGYS	Tue, Dec 9, 2014	11.66	11.83	11.65	11.80
5960	NASDAQ	AGYS	Mon, Dec 8, 2014	12.27	12.27	11.68	11.81
5959	NASDAQ	AGYS	Fri, Dec 5, 2014	12.06	12.36	12.06	12.26
5958	NASDAQ	AGYS	Thu, Dec 4, 2014	12.26	12.26	11.98	12.09
5957	NASDAQ	AGYS	Wed, Dec 3, 2014	12.15	12.45	11.96	12.30
5956	NASDAQ	AGYS	Tue, Dec 2, 2014	11.92	12.18	11.92	12.07
5955	NASDAQ	AGYS	Mon, Dec 1, 2014	12.15	12.23	11.86	11.86
5954	NASDAQ	AGYS	Fri, Nov 28, 2014	12.29	12.41	12.17	12.28
5953	NASDAQ	AGYS	Wed, Nov 26, 2014	12.12	12.35	12.11	12.23
5952	NASDAQ	AGYS	Tue, Nov 25, 2014	11.91	12.12	11.86	12.08
5951	NASDAQ	AGYS	Mon, Nov 24, 2014	11.87	11.91	11.71	11.91
5950	NASDAQ	AGYS	Fri, Nov 21, 2014	11.99	11.99	11.82	11.85
5949	NASDAQ	AGYS	Thu, Nov 20, 2014	11.71	11.85	11.65	11.83
5948	NASDAQ	AGYS	Wed, Nov 19, 2014	12.04	12.04	11.68	11.72
5947	NASDAQ	AGYS	Tue, Nov 18, 2014	12.02	12.08	12.00	12.01
5946	NASDAQ	AGYS	Mon, Nov 17, 2014	12.06	12.06	11.95	11.95
5945	NASDAQ	AGYS	Fri, Nov 14, 2014	12.08	12.09	12.00	12.03
5944	NASDAQ	AGYS	Thu, Nov 13, 2014	12.00	12.12	12.00	12.02
5943	NASDAQ	AGYS	Wed, Nov 12, 2014	11.82	12.08	11.81	12.03
5942	NASDAQ	AGYS	Tue, Nov 11, 2014	11.54	11.94	11.54	11.83
5941	NASDAQ	AGYS	Mon, Nov 10, 2014	11.38	11.57	11.24	11.57
5940	NASDAQ	AGYS	Fri, Nov 7, 2014	11.31	11.38	11.24	11.36
5939	NASDAQ	AGYS	Thu, Nov 6, 2014	11.42	11.49	11.26	11.35
5938	NASDAQ	AGYS	Wed, Nov 5, 2014	11.40	11.40	11.30	11.35
5937	NASDAQ	AGYS	Tue, Nov 4, 2014	11.36	11.49	11.22	11.28
5936	NASDAQ	AGYS	Mon, Nov 3, 2014	11.28	11.60	11.28	11.41
5935	NASDAQ	AGYS	Fri, Oct 31, 2014	11.38	11.64	11.22	11.30
5934	NASDAQ	AGYS	Thu, Oct 30, 2014	11.07	11.28	11.06	11.24
5933	NASDAQ	AGYS	Wed, Oct 29, 2014	11.23	11.34	11.11	11.14
5932	NASDAQ	AGYS	Tue, Oct 28, 2014	10.92	11.30	10.92	11.28
5931	NASDAQ	AGYS	Mon, Oct 27, 2014	10.79	10.98	10.79	10.94
5930	NASDAQ	AGYS	Fri, Oct 24, 2014	10.91	10.95	10.86	10.88
5929	NASDAQ	AGYS	Thu, Oct 23, 2014	10.82	10.90	10.70	10.85
5928	NASDAQ	AGYS	Wed, Oct 22, 2014	10.97	11.04	10.64	10.71
5927	NASDAQ	AGYS	Tue, Oct 21, 2014	10.87	11.00	10.75	10.99
5926	NASDAQ	AGYS	Mon, Oct 20, 2014	10.61	10.81	10.58	10.79
5925	NASDAQ	AGYS	Fri, Oct 17, 2014	10.57	10.81	10.45	10.64
5924	NASDAQ	AGYS	Thu, Oct 16, 2014	10.85	11.11	10.35	10.41
5923	NASDAQ	AGYS	Wed, Oct 15, 2014	10.80	11.04	10.75	10.99
5922	NASDAQ	AGYS	Tue, Oct 14, 2014	11.09	11.33	10.80	10.84
5921	NASDAQ	AGYS	Mon, Oct 13, 2014	11.05	11.18	11.00	11.03
5920	NASDAQ	AGYS	Fri, Oct 10, 2014	11.23	11.44	11.00	11.00
5919	NASDAQ	AGYS	Thu, Oct 9, 2014	11.50	11.50	11.20	11.21
5918	NASDAQ	AGYS	Wed, Oct 8, 2014	11.20	11.58	11.20	11.50
5917	NASDAQ	AGYS	Tue, Oct 7, 2014	11.40	11.41	11.24	11.24
5916	NASDAQ	AGYS	Mon, Oct 6, 2014	11.45	11.54	11.45	11.47
5915	NASDAQ	AGYS	Fri, Oct 3, 2014	11.53	11.79	11.45	11.46
5914	NASDAQ	AGYS	Thu, Oct 2, 2014	11.61	11.76	11.51	11.68
5913	NASDAQ	AGYS	Wed, Oct 1, 2014	11.76	11.76	11.48	11.62
5912	NASDAQ	AGYS	Tue, Sep 30, 2014	11.92	11.92	11.73	11.73
5911	NASDAQ	AGYS	Mon, Sep 29, 2014	11.78	11.96	11.78	11.89
5910	NASDAQ	AGYS	Fri, Sep 26, 2014	11.91	12.00	11.88	11.89
5909	NASDAQ	AGYS	Thu, Sep 25, 2014	11.92	11.95	11.75	11.90
5908	NASDAQ	AGYS	Wed, Sep 24, 2014	11.76	12.02	11.76	11.88
5907	NASDAQ	AGYS	Tue, Sep 23, 2014	11.84	11.85	11.58	11.81
5906	NASDAQ	AGYS	Mon, Sep 22, 2014	11.95	11.95	11.75	11.85
5905	NASDAQ	AGYS	Fri, Sep 19, 2014	12.18	12.18	11.75	12.02
5904	NASDAQ	AGYS	Thu, Sep 18, 2014	12.10	12.32	12.10	12.17
5903	NASDAQ	AGYS	Wed, Sep 17, 2014	12.00	12.21	11.95	12.08
5902	NASDAQ	AGYS	Tue, Sep 16, 2014	12.14	12.15	11.85	11.95
5901	NASDAQ	AGYS	Mon, Sep 15, 2014	12.44	12.38	12.15	12.15
5900	NASDAQ	AGYS	Fri, Sep 12, 2014	12.51	12.53	12.41	12.47
5899	NASDAQ	AGYS	Thu, Sep 11, 2014	12.39	12.57	12.39	12.47
5898	NASDAQ	AGYS	Wed, Sep 10, 2014	12.39	12.60	12.40	12.43
5897	NASDAQ	AGYS	Tue, Sep 9, 2014	12.35	12.54	12.34	12.40
5896	NASDAQ	AGYS	Mon, Sep 8, 2014	12.40	12.54	12.38	12.40
5895	NASDAQ	AGYS	Fri, Sep 5, 2014	12.33	12.55	12.25	12.45
5894	NASDAQ	AGYS	Thu, Sep 4, 2014	12.55	12.71	12.38	12.38
5893	NASDAQ	AGYS	Wed, Sep 3, 2014	12.61	12.62	12.49	12.50
5892	NASDAQ	AGYS	Tue, Sep 2, 2014	12.56	12.56	12.45	12.55
5891	NASDAQ	AGYS	Fri, Aug 29, 2014	12.45	12.66	12.45	12.48
5890	NASDAQ	AGYS	Thu, Aug 28, 2014	12.46	12.45	12.35	12.45
5889	NASDAQ	AGYS	Wed, Aug 27, 2014	12.56	12.56	12.43	12.50
5888	NASDAQ	AGYS	Tue, Aug 26, 2014	12.35	12.54	12.34	12.51
5887	NASDAQ	AGYS	Mon, Aug 25, 2014	12.38	12.51	12.28	12.39
5886	NASDAQ	AGYS	Fri, Aug 22, 2014	12.34	12.44	12.24	12.34
5885	NASDAQ	AGYS	Thu, Aug 21, 2014	12.58	12.58	12.33	12.36
5884	NASDAQ	AGYS	Wed, Aug 20, 2014	12.74	12.81	12.57	12.59
5883	NASDAQ	AGYS	Tue, Aug 19, 2014	12.87	12.95	12.77	12.85
5882	NASDAQ	AGYS	Mon, Aug 18, 2014	12.75	12.90	12.68	12.87
5881	NASDAQ	AGYS	Fri, Aug 15, 2014	12.58	12.72	12.37	12.70
5880	NASDAQ	AGYS	Thu, Aug 14, 2014	12.50	12.55	12.42	12.45
5879	NASDAQ	AGYS	Wed, Aug 13, 2014	12.39	12.52	12.31	12.50
5878	NASDAQ	AGYS	Tue, Aug 12, 2014	12.29	12.39	12.20	12.38
5877	NASDAQ	AGYS	Mon, Aug 11, 2014	12.46	12.47	12.26	12.39
5876	NASDAQ	AGYS	Fri, Aug 8, 2014	12.56	12.56	12.21	12.36
5875	NASDAQ	AGYS	Thu, Aug 7, 2014	12.76	12.92	12.12	12.56
5874	NASDAQ	AGYS	Wed, Aug 6, 2014	13.11	13.54	13.23	13.34
5873	NASDAQ	AGYS	Tue, Aug 5, 2014	13.12	13.31	13.05	13.20
5872	NASDAQ	AGYS	Mon, Aug 4, 2014	13.22	13.32	13.03	13.21
5871	NASDAQ	AGYS	Fri, Aug 1, 2014	13.19	13.25	12.88	13.20
5870	NASDAQ	AGYS	Thu, Jul 31, 2014	13.32	13.46	13.15	13.15
5869	NASDAQ	AGYS	Wed, Jul 30, 2014	13.35	13.52	13.21	13.46
5868	NASDAQ	AGYS	Tue, Jul 29, 2014	13.17	13.30	13.15	13.23
5867	NASDAQ	AGYS	Mon, Jul 28, 2014	13.24	13.25	13.15	13.16
5866	NASDAQ	AGYS	Fri, Jul 25, 2014	13.17	13.30	13.15	13.25
5865	NASDAQ	AGYS	Thu, Jul 24, 2014	13.29	13.37	13.20	13.33
5864	NASDAQ	AGYS	Wed, Jul 23, 2014	13.31	13.40	13.20	13.23
5863	NASDAQ	AGYS	Tue, Jul 22, 2014	13.33	13.43	13.25	13.32
5862	NASDAQ	AGYS	Mon, Jul 21, 2014	13.40	13.51	13.25	13.27
5861	NASDAQ	AGYS	Fri, Jul 18, 2014	13.28	13.53	13.28	13.51
5860	NASDAQ	AGYS	Thu, Jul 17, 2014	13.45	13.48	13.30	13.32
5859	NASDAQ	AGYS	Wed, Jul 16, 2014	13.64	13.64	13.45	13.46
5858	NASDAQ	AGYS	Tue, Jul 15, 2014	13.79	13.79	13.50	13.60
5857	NASDAQ	AGYS	Mon, Jul 14, 2014	13.88	13.88	13.70	13.76
5856	NASDAQ	AGYS	Fri, Jul 11, 2014	13.71	13.80	13.65	13.75
5855	NASDAQ	AGYS	Thu, Jul 10, 2014	13.67	13.90	13.64	13.76
5854	NASDAQ	AGYS	Wed, Jul 9, 2014	14.01	14.08	13.95	14.01
5853	NASDAQ	AGYS	Tue, Jul 8, 2014	13.94	14.12	13.75	14.02
5852	NASDAQ	AGYS	Mon, Jul 7, 2014	14.28	14.39	14.00	14.01
5851	NASDAQ	AGYS	Thu, Jul 3, 2014	14.10	14.52	14.05	14.37
5850	NASDAQ	AGYS	Wed, Jul 2, 2014	14.01	14.24	13.95	14.09
5849	NASDAQ	AGYS	Tue, Jul 1, 2014	14.16	14.47	13.98	14.00
5848	NASDAQ	AGYS	Mon, Jun 30, 2014	13.99	14.17	13.93	14.08
5847	NASDAQ	AGYS	Fri, Jun 27, 2014	14.00	14.12	13.98	14.03
5846	NASDAQ	AGYS	Thu, Jun 26, 2014	14.09	14.11	13.97	14.00
5845	NASDAQ	AGYS	Wed, Jun 25, 2014	13.90	14.19	13.84	14.09
5844	NASDAQ	AGYS	Tue, Jun 24, 2014	13.75	13.98	13.75	13.90
5843	NASDAQ	AGYS	Mon, Jun 23, 2014	13.84	13.84	13.75	13.78
5842	NASDAQ	AGYS	Fri, Jun 20, 2014	13.95	13.99	13.80	13.84
5841	NASDAQ	AGYS	Thu, Jun 19, 2014	14.06	14.12	13.90	13.95
5840	NASDAQ	AGYS	Wed, Jun 18, 2014	13.95	14.03	13.69	13.96
5839	NASDAQ	AGYS	Tue, Jun 17, 2014	14.16	14.47	13.78	13.90
5838	NASDAQ	AGYS	Mon, Jun 16, 2014	14.27	14.27	13.93	14.16
5837	NASDAQ	AGYS	Fri, Jun 13, 2014	14.46	14.49	14.27	14.31
5836	NASDAQ	AGYS	Thu, Jun 12, 2014	14.35	14.50	14.18	14.39
5835	NASDAQ	AGYS	Wed, Jun 11, 2014	14.47	14.71	14.32	14.45
5834	NASDAQ	AGYS	Tue, Jun 10, 2014	14.56	14.60	14.45	14.52
5833	NASDAQ	AGYS	Mon, Jun 9, 2014	14.59	14.75	14.52	14.56
5832	NASDAQ	AGYS	Fri, Jun 6, 2014	14.86	14.93	14.56	14.60
5831	NASDAQ	AGYS	Thu, Jun 5, 2014	14.49	14.95	14.26	14.73
5830	NASDAQ	AGYS	Wed, Jun 4, 2014	14.35	14.51	14.28	14.47
5829	NASDAQ	AGYS	Tue, Jun 3, 2014	14.63	14.67	14.30	14.43
5828	NASDAQ	AGYS	Mon, Jun 2, 2014	14.59	14.69	14.35	14.67
5827	NASDAQ	AGYS	Fri, May 30, 2014	14.71	14.71	14.49	14.51
5826	NASDAQ	AGYS	Thu, May 29, 2014	14.61	14.76	14.51	14.64
5825	NASDAQ	AGYS	Wed, May 28, 2014	14.76	14.77	14.60	14.61
5824	NASDAQ	AGYS	Tue, May 27, 2014	14.42	15.02	14.35	14.88
5823	NASDAQ	AGYS	Fri, May 23, 2014	13.86	14.30	13.60	14.24
5822	NASDAQ	AGYS	Thu, May 22, 2014	13.22	13.92	13.22	13.83
5821	NASDAQ	AGYS	Wed, May 21, 2014	13.03	13.37	12.76	13.25
5820	NASDAQ	AGYS	Tue, May 20, 2014	13.16	13.19	12.95	13.01
5819	NASDAQ	AGYS	Mon, May 19, 2014	12.86	13.32	12.80	13.24
5818	NASDAQ	AGYS	Fri, May 16, 2014	12.60	12.88	12.58	12.86
5817	NASDAQ	AGYS	Thu, May 15, 2014	13.31	13.31	12.60	12.63
5816	NASDAQ	AGYS	Wed, May 14, 2014	12.99	12.99	12.55	12.57
5815	NASDAQ	AGYS	Tue, May 13, 2014	13.12	13.19	13.00	13.00
5814	NASDAQ	AGYS	Mon, May 12, 2014	12.72	13.40	12.76	13.17
5813	NASDAQ	AGYS	Fri, May 9, 2014	12.25	12.73	12.25	12.69
5812	NASDAQ	AGYS	Thu, May 8, 2014	12.15	12.60	12.14	12.33
5811	NASDAQ	AGYS	Wed, May 7, 2014	12.12	12.16	11.96	12.14
5810	NASDAQ	AGYS	Tue, May 6, 2014	12.21	12.28	12.08	12.15
5809	NASDAQ	AGYS	Mon, May 5, 2014	12.04	12.29	12.04	12.23
5808	NASDAQ	AGYS	Fri, May 2, 2014	12.33	12.33	12.15	12.17
5807	NASDAQ	AGYS	Thu, May 1, 2014	12.46	12.46	12.10	12.25
5806	NASDAQ	AGYS	Wed, Apr 30, 2014	12.80	12.80	12.38	12.56
5805	NASDAQ	AGYS	Tue, Apr 29, 2014	12.34	12.93	12.24	12.85
5804	NASDAQ	AGYS	Mon, Apr 28, 2014	11.98	12.35	11.89	12.21
5803	NASDAQ	AGYS	Fri, Apr 25, 2014	12.10	12.25	12.00	12.02
5802	NASDAQ	AGYS	Thu, Apr 24, 2014	12.32	12.33	12.08	12.19
5801	NASDAQ	AGYS	Wed, Apr 23, 2014	12.41	12.44	12.05	12.23
5800	NASDAQ	AGYS	Tue, Apr 22, 2014	12.57	12.60	12.45	12.48
5799	NASDAQ	AGYS	Mon, Apr 21, 2014	12.63	12.64	12.48	12.51
5798	NASDAQ	AGYS	Thu, Apr 17, 2014	12.24	12.77	12.19	12.67
5797	NASDAQ	AGYS	Wed, Apr 16, 2014	12.22	12.34	12.17	12.31
5796	NASDAQ	AGYS	Tue, Apr 15, 2014	12.19	12.29	11.93	12.17
5795	NASDAQ	AGYS	Mon, Apr 14, 2014	12.42	12.46	12.06	12.18
5794	NASDAQ	AGYS	Fri, Apr 11, 2014	12.31	12.58	12.27	12.28
5793	NASDAQ	AGYS	Thu, Apr 10, 2014	12.74	12.74	12.40	12.44
5792	NASDAQ	AGYS	Wed, Apr 9, 2014	12.58	12.84	12.52	12.81
5791	NASDAQ	AGYS	Tue, Apr 8, 2014	12.40	12.60	12.32	12.50
5790	NASDAQ	AGYS	Mon, Apr 7, 2014	12.53	12.54	12.30	12.39
5789	NASDAQ	AGYS	Fri, Apr 4, 2014	13.20	13.20	12.61	12.63
5788	NASDAQ	AGYS	Thu, Apr 3, 2014	13.51	13.57	13.03	13.07
5787	NASDAQ	AGYS	Wed, Apr 2, 2014	13.50	13.59	13.38	13.48
5786	NASDAQ	AGYS	Tue, Apr 1, 2014	13.40	13.53	13.25	13.50
5785	NASDAQ	AGYS	Mon, Mar 31, 2014	13.21	13.66	12.96	13.40
5784	NASDAQ	AGYS	Fri, Mar 28, 2014	13.47	13.97	13.09	13.21
5783	NASDAQ	AGYS	Thu, Mar 27, 2014	13.66	13.66	13.27	13.50
5782	NASDAQ	AGYS	Wed, Mar 26, 2014	13.91	13.91	13.59	13.60
5781	NASDAQ	AGYS	Tue, Mar 25, 2014	13.85	13.97	13.80	13.85
5780	NASDAQ	AGYS	Mon, Mar 24, 2014	14.22	14.22	13.65	13.84
5779	NASDAQ	AGYS	Fri, Mar 21, 2014	14.66	14.66	14.11	14.14
5778	NASDAQ	AGYS	Thu, Mar 20, 2014	14.52	14.87	14.50	14.57
5777	NASDAQ	AGYS	Wed, Mar 19, 2014	15.01	15.04	14.45	14.61
5776	NASDAQ	AGYS	Tue, Mar 18, 2014	14.90	15.08	14.89	15.08
5775	NASDAQ	AGYS	Mon, Mar 17, 2014	14.71	14.92	14.55	14.86
5774	NASDAQ	AGYS	Fri, Mar 14, 2014	14.28	14.72	14.28	14.68
5773	NASDAQ	AGYS	Thu, Mar 13, 2014	15.30	15.30	14.24	14.37
5772	NASDAQ	AGYS	Wed, Mar 12, 2014	14.73	15.25	14.71	15.25
5771	NASDAQ	AGYS	Tue, Mar 11, 2014	15.07	15.20	14.74	14.77
5770	NASDAQ	AGYS	Mon, Mar 10, 2014	14.69	15.14	14.69	15.01
5769	NASDAQ	AGYS	Fri, Mar 7, 2014	14.57	14.91	14.40	14.75
5768	NASDAQ	AGYS	Thu, Mar 6, 2014	14.39	14.53	14.37	14.47
5767	NASDAQ	AGYS	Wed, Mar 5, 2014	14.55	14.75	14.36	14.41
5766	NASDAQ	AGYS	Tue, Mar 4, 2014	14.48	14.87	14.29	14.65
5765	NASDAQ	AGYS	Mon, Mar 3, 2014	14.43	14.90	14.12	14.31
5764	NASDAQ	AGYS	Fri, Feb 28, 2014	14.50	14.90	14.31	14.52
5763	NASDAQ	AGYS	Thu, Feb 27, 2014	14.15	14.64	14.15	14.45
5762	NASDAQ	AGYS	Wed, Feb 26, 2014	13.85	14.30	13.85	14.24
5761	NASDAQ	AGYS	Tue, Feb 25, 2014	13.94	13.86	13.71	13.84
5760	NASDAQ	AGYS	Mon, Feb 24, 2014	14.00	14.32	13.80	13.94
5759	NASDAQ	AGYS	Fri, Feb 21, 2014	13.63	14.06	13.56	13.93
5758	NASDAQ	AGYS	Thu, Feb 20, 2014	13.27	13.63	12.99	13.56
5757	NASDAQ	AGYS	Wed, Feb 19, 2014	13.25	13.39	13.08	13.26
5756	NASDAQ	AGYS	Tue, Feb 18, 2014	13.33	13.40	13.15	13.29
5755	NASDAQ	AGYS	Fri, Feb 14, 2014	13.33	13.33	13.15	13.30
5754	NASDAQ	AGYS	Thu, Feb 13, 2014	13.15	13.36	13.15	13.33
5753	NASDAQ	AGYS	Wed, Feb 12, 2014	13.39	13.43	13.10	13.26
5752	NASDAQ	AGYS	Tue, Feb 11, 2014	13.34	13.48	13.24	13.39
5751	NASDAQ	AGYS	Mon, Feb 10, 2014	13.17	13.35	12.91	13.29
5750	NASDAQ	AGYS	Fri, Feb 7, 2014	12.90	13.28	12.87	13.23
5749	NASDAQ	AGYS	Thu, Feb 6, 2014	12.84	13.02	12.59	12.87
5748	NASDAQ	AGYS	Wed, Feb 5, 2014	12.89	13.01	12.57	12.76
5747	NASDAQ	AGYS	Tue, Feb 4, 2014	12.80	13.10	12.56	13.00
5746	NASDAQ	AGYS	Mon, Feb 3, 2014	13.10	13.11	12.80	12.81
5745	NASDAQ	AGYS	Fri, Jan 31, 2014	12.77	13.32	12.00	13.10
5744	NASDAQ	AGYS	Thu, Jan 30, 2014	13.61	13.98	13.51	13.85
5743	NASDAQ	AGYS	Wed, Jan 29, 2014	13.46	13.60	13.45	13.51
5742	NASDAQ	AGYS	Tue, Jan 28, 2014	13.60	13.65	13.20	13.62
5741	NASDAQ	AGYS	Mon, Jan 27, 2014	14.15	14.17	13.42	13.54
5740	NASDAQ	AGYS	Fri, Jan 24, 2014	14.34	14.49	14.05	14.11
5739	NASDAQ	AGYS	Thu, Jan 23, 2014	14.32	14.46	14.32	14.46
5738	NASDAQ	AGYS	Wed, Jan 22, 2014	14.31	14.46	14.22	14.29
5737	NASDAQ	AGYS	Tue, Jan 21, 2014	14.50	14.50	14.18	14.35
5736	NASDAQ	AGYS	Fri, Jan 17, 2014	14.73	14.79	14.31	14.45
5735	NASDAQ	AGYS	Thu, Jan 16, 2014	14.69	14.75	14.68	14.75
5734	NASDAQ	AGYS	Wed, Jan 15, 2014	14.71	14.89	14.67	14.76
5733	NASDAQ	AGYS	Tue, Jan 14, 2014	14.60	14.79	14.55	14.68
5732	NASDAQ	AGYS	Mon, Jan 13, 2014	14.60	14.76	14.44	14.55
5731	NASDAQ	AGYS	Fri, Jan 10, 2014	14.81	14.95	14.49	14.58
5730	NASDAQ	AGYS	Thu, Jan 9, 2014	15.29	15.29	14.84	14.86
5729	NASDAQ	AGYS	Wed, Jan 8, 2014	15.15	15.50	15.00	15.19
5728	NASDAQ	AGYS	Tue, Jan 7, 2014	14.84	15.32	14.84	15.18
5727	NASDAQ	AGYS	Mon, Jan 6, 2014	14.04	15.21	13.89	14.83
5726	NASDAQ	AGYS	Fri, Jan 3, 2014	13.55	14.01	13.55	13.96
5725	NASDAQ	AGYS	Thu, Jan 2, 2014	13.78	13.97	13.53	13.55
5724	NASDAQ	AGYS	Tue, Dec 31, 2013	13.85	14.00	13.83	13.92
5723	NASDAQ	AGYS	Mon, Dec 30, 2013	13.86	13.94	13.73	13.87
5722	NASDAQ	AGYS	Fri, Dec 27, 2013	14.02	14.06	13.75	13.89
5721	NASDAQ	AGYS	Thu, Dec 26, 2013	13.99	14.00	13.84	13.97
5720	NASDAQ	AGYS	Tue, Dec 24, 2013	13.83	13.97	13.78	13.97
5719	NASDAQ	AGYS	Mon, Dec 23, 2013	13.79	13.88	13.58	13.88
5718	NASDAQ	AGYS	Fri, Dec 20, 2013	13.43	13.84	13.33	13.78
5717	NASDAQ	AGYS	Thu, Dec 19, 2013	13.41	13.45	13.14	13.37
5716	NASDAQ	AGYS	Wed, Dec 18, 2013	13.16	13.91	13.10	13.39
5715	NASDAQ	AGYS	Tue, Dec 17, 2013	13.13	13.15	12.87	13.13
5714	NASDAQ	AGYS	Mon, Dec 16, 2013	13.02	13.17	13.02	13.17
5713	NASDAQ	AGYS	Fri, Dec 13, 2013	12.86	13.05	12.71	13.01
5712	NASDAQ	AGYS	Thu, Dec 12, 2013	12.75	12.87	12.75	12.83
5711	NASDAQ	AGYS	Wed, Dec 11, 2013	12.63	12.83	12.60	12.78
5710	NASDAQ	AGYS	Tue, Dec 10, 2013	12.51	12.69	12.50	12.65
5709	NASDAQ	AGYS	Mon, Dec 9, 2013	12.68	12.68	12.48	12.52
5708	NASDAQ	AGYS	Fri, Dec 6, 2013	12.56	12.77	12.50	12.71
5707	NASDAQ	AGYS	Thu, Dec 5, 2013	12.36	12.45	12.26	12.45
5706	NASDAQ	AGYS	Wed, Dec 4, 2013	12.50	12.66	12.29	12.39
5705	NASDAQ	AGYS	Tue, Dec 3, 2013	12.27	12.74	12.36	12.57
5704	NASDAQ	AGYS	Mon, Dec 2, 2013	13.06	13.06	12.22	12.32
5703	NASDAQ	AGYS	Fri, Nov 29, 2013	12.48	13.17	12.36	13.07
5702	NASDAQ	AGYS	Wed, Nov 27, 2013	11.72	12.51	11.64	12.47
5701	NASDAQ	AGYS	Tue, Nov 26, 2013	11.68	12.07	11.64	11.73
5700	NASDAQ	AGYS	Mon, Nov 25, 2013	11.57	11.80	11.45	11.65
5699	NASDAQ	AGYS	Fri, Nov 22, 2013	11.64	11.64	11.51	11.56
5698	NASDAQ	AGYS	Thu, Nov 21, 2013	11.50	11.65	11.45	11.61
5697	NASDAQ	AGYS	Wed, Nov 20, 2013	11.47	11.55	11.35	11.45
5696	NASDAQ	AGYS	Tue, Nov 19, 2013	11.52	11.74	11.15	11.44
5695	NASDAQ	AGYS	Mon, Nov 18, 2013	11.51	11.71	11.45	11.55
5694	NASDAQ	AGYS	Fri, Nov 15, 2013	11.57	11.59	11.41	11.58
5693	NASDAQ	AGYS	Thu, Nov 14, 2013	11.70	11.70	11.53	11.59
5692	NASDAQ	AGYS	Wed, Nov 13, 2013	11.68	11.77	11.60	11.70
5691	NASDAQ	AGYS	Tue, Nov 12, 2013	11.80	11.83	11.72	11.78
5690	NASDAQ	AGYS	Mon, Nov 11, 2013	11.92	11.97	11.70	11.80
5689	NASDAQ	AGYS	Fri, Nov 8, 2013	11.81	12.12	11.81	11.98
5688	NASDAQ	AGYS	Thu, Nov 7, 2013	11.97	12.34	11.73	11.91
5687	NASDAQ	AGYS	Wed, Nov 6, 2013	11.89	11.89	11.70	11.79
5686	NASDAQ	AGYS	Tue, Nov 5, 2013	11.69	11.91	11.60	11.86
5685	NASDAQ	AGYS	Mon, Nov 4, 2013	11.69	12.14	11.62	11.71
5684	NASDAQ	AGYS	Fri, Nov 1, 2013	11.72	11.80	11.56	11.69
5683	NASDAQ	AGYS	Thu, Oct 31, 2013	11.87	11.96	11.74	11.75
5682	NASDAQ	AGYS	Wed, Oct 30, 2013	11.96	11.96	11.83	11.87
5681	NASDAQ	AGYS	Tue, Oct 29, 2013	11.91	12.08	11.83	11.96
5680	NASDAQ	AGYS	Mon, Oct 28, 2013	11.98	12.06	11.85	11.91
5679	NASDAQ	AGYS	Fri, Oct 25, 2013	12.14	12.20	11.96	12.03
5678	NASDAQ	AGYS	Thu, Oct 24, 2013	11.96	12.10	11.85	12.09
5677	NASDAQ	AGYS	Wed, Oct 23, 2013	12.05	12.05	11.63	11.94
5676	NASDAQ	AGYS	Tue, Oct 22, 2013	12.20	12.32	12.02	12.15
5675	NASDAQ	AGYS	Mon, Oct 21, 2013	12.18	12.35	12.11	12.19
5674	NASDAQ	AGYS	Fri, Oct 18, 2013	12.05	12.24	11.90	12.18
5673	NASDAQ	AGYS	Thu, Oct 17, 2013	11.75	11.94	11.64	11.91
5672	NASDAQ	AGYS	Wed, Oct 16, 2013	11.88	11.85	11.73	11.81
5671	NASDAQ	AGYS	Tue, Oct 15, 2013	11.72	11.87	11.48	11.78
5670	NASDAQ	AGYS	Mon, Oct 14, 2013	11.74	11.85	11.69	11.79
5669	NASDAQ	AGYS	Fri, Oct 11, 2013	11.67	11.84	11.57	11.83
5668	NASDAQ	AGYS	Thu, Oct 10, 2013	11.67	11.90	11.62	11.73
5667	NASDAQ	AGYS	Wed, Oct 9, 2013	11.69	11.70	11.41	11.54
5666	NASDAQ	AGYS	Tue, Oct 8, 2013	11.66	11.71	11.54	11.62
5665	NASDAQ	AGYS	Mon, Oct 7, 2013	11.68	12.25	10.74	11.70
5664	NASDAQ	AGYS	Fri, Oct 4, 2013	11.72	11.81	11.72	11.75
5663	NASDAQ	AGYS	Thu, Oct 3, 2013	11.86	11.86	11.71	11.75
5662	NASDAQ	AGYS	Wed, Oct 2, 2013	11.85	12.06	11.50	11.85
5661	NASDAQ	AGYS	Tue, Oct 1, 2013	11.94	12.20	11.81	11.90
5660	NASDAQ	AGYS	Mon, Sep 30, 2013	11.98	12.01	11.80	11.92
5659	NASDAQ	AGYS	Fri, Sep 27, 2013	12.19	12.29	12.08	12.15
5658	NASDAQ	AGYS	Thu, Sep 26, 2013	12.43	12.43	12.05	12.28
5657	NASDAQ	AGYS	Wed, Sep 25, 2013	12.49	12.62	12.25	12.44
5656	NASDAQ	AGYS	Tue, Sep 24, 2013	12.32	12.65	12.30	12.52
5655	NASDAQ	AGYS	Mon, Sep 23, 2013	12.23	12.33	12.09	12.29
5654	NASDAQ	AGYS	Fri, Sep 20, 2013	12.33	12.44	12.13	12.29
5653	NASDAQ	AGYS	Thu, Sep 19, 2013	12.32	12.39	12.13	12.33
5652	NASDAQ	AGYS	Wed, Sep 18, 2013	11.99	12.39	11.90	12.32
5651	NASDAQ	AGYS	Tue, Sep 17, 2013	11.84	12.21	11.77	12.00
5650	NASDAQ	AGYS	Mon, Sep 16, 2013	12.10	12.19	11.83	11.87
5649	NASDAQ	AGYS	Fri, Sep 13, 2013	12.06	12.07	11.80	11.99
5648	NASDAQ	AGYS	Thu, Sep 12, 2013	12.16	12.31	11.98	12.00
5647	NASDAQ	AGYS	Wed, Sep 11, 2013	12.22	12.41	12.07	12.19
5646	NASDAQ	AGYS	Tue, Sep 10, 2013	12.00	12.21	11.95	12.21
5645	NASDAQ	AGYS	Mon, Sep 9, 2013	11.70	11.99	11.51	11.98
5644	NASDAQ	AGYS	Fri, Sep 6, 2013	11.57	11.75	11.47	11.64
5643	NASDAQ	AGYS	Thu, Sep 5, 2013	11.51	11.69	11.26	11.54
5642	NASDAQ	AGYS	Wed, Sep 4, 2013	11.38	11.50	11.37	11.49
5641	NASDAQ	AGYS	Tue, Sep 3, 2013	11.40	11.41	11.30	11.36
5640	NASDAQ	AGYS	Fri, Aug 30, 2013	11.29	11.45	11.12	11.29
5639	NASDAQ	AGYS	Thu, Aug 29, 2013	11.23	11.52	11.23	11.33
5638	NASDAQ	AGYS	Wed, Aug 28, 2013	11.10	11.55	11.00	11.28
5637	NASDAQ	AGYS	Tue, Aug 27, 2013	11.13	11.24	11.06	11.11
5636	NASDAQ	AGYS	Mon, Aug 26, 2013	11.40	11.62	11.17	11.28
5635	NASDAQ	AGYS	Fri, Aug 23, 2013	11.41	11.46	11.18	11.42
5634	NASDAQ	AGYS	Thu, Aug 22, 2013	11.33	11.71	11.27	11.42
5633	NASDAQ	AGYS	Wed, Aug 21, 2013	11.36	11.36	11.23	11.31
5632	NASDAQ	AGYS	Tue, Aug 20, 2013	11.34	11.58	11.25	11.40
5631	NASDAQ	AGYS	Mon, Aug 19, 2013	11.29	11.63	11.29	11.30
5630	NASDAQ	AGYS	Fri, Aug 16, 2013	11.23	11.43	11.21	11.31
5629	NASDAQ	AGYS	Thu, Aug 15, 2013	11.35	11.56	11.25	11.28
5628	NASDAQ	AGYS	Wed, Aug 14, 2013	11.34	11.53	11.29	11.42
5627	NASDAQ	AGYS	Tue, Aug 13, 2013	11.42	11.42	11.35	11.39
5626	NASDAQ	AGYS	Mon, Aug 12, 2013	11.36	11.49	11.20	11.41
5625	NASDAQ	AGYS	Fri, Aug 9, 2013	11.84	11.84	11.50	11.51
5624	NASDAQ	AGYS	Thu, Aug 8, 2013	11.49	11.94	11.49	11.91
5623	NASDAQ	AGYS	Wed, Aug 7, 2013	11.30	11.53	11.19	11.40
5622	NASDAQ	AGYS	Tue, Aug 6, 2013	11.69	11.77	11.28	11.36
5621	NASDAQ	AGYS	Mon, Aug 5, 2013	11.69	11.82	11.60	11.70
5620	NASDAQ	AGYS	Fri, Aug 2, 2013	11.68	11.88	11.65	11.74
5619	NASDAQ	AGYS	Thu, Aug 1, 2013	11.73	11.81	11.60	11.69
5618	NASDAQ	AGYS	Wed, Jul 31, 2013	11.75	11.82	11.59	11.59
5617	NASDAQ	AGYS	Tue, Jul 30, 2013	11.79	11.79	11.20	11.64
5616	NASDAQ	AGYS	Mon, Jul 29, 2013	11.63	11.85	11.53	11.71
5615	NASDAQ	AGYS	Fri, Jul 26, 2013	11.55	11.73	11.36	11.69
5614	NASDAQ	AGYS	Thu, Jul 25, 2013	11.74	11.83	11.62	11.70
5613	NASDAQ	AGYS	Wed, Jul 24, 2013	11.70	11.76	11.43	11.74
5612	NASDAQ	AGYS	Tue, Jul 23, 2013	12.04	12.12	11.69	11.71
5611	NASDAQ	AGYS	Mon, Jul 22, 2013	11.87	12.14	11.87	12.03
5610	NASDAQ	AGYS	Fri, Jul 19, 2013	11.74	12.02	11.69	11.95
5609	NASDAQ	AGYS	Thu, Jul 18, 2013	11.94	12.05	11.80	11.83
5608	NASDAQ	AGYS	Wed, Jul 17, 2013	11.98	12.18	11.81	11.89
5607	NASDAQ	AGYS	Tue, Jul 16, 2013	11.67	12.01	11.48	11.88
5606	NASDAQ	AGYS	Mon, Jul 15, 2013	11.60	11.66	11.43	11.62
5605	NASDAQ	AGYS	Fri, Jul 12, 2013	11.52	11.65	11.36	11.59
5604	NASDAQ	AGYS	Thu, Jul 11, 2013	11.76	11.85	11.32	11.57
5603	NASDAQ	AGYS	Wed, Jul 10, 2013	11.70	11.79	11.54	11.69
5602	NASDAQ	AGYS	Tue, Jul 9, 2013	11.74	11.74	11.24	11.67
5601	NASDAQ	AGYS	Mon, Jul 8, 2013	11.39	11.65	11.30	11.65
5600	NASDAQ	AGYS	Fri, Jul 5, 2013	11.38	11.45	11.11	11.45
5599	NASDAQ	AGYS	Wed, Jul 3, 2013	11.20	11.36	11.11	11.35
5598	NASDAQ	AGYS	Tue, Jul 2, 2013	11.30	11.45	11.08	11.22
5597	NASDAQ	AGYS	Mon, Jul 1, 2013	11.35	11.60	10.84	11.33
5596	NASDAQ	AGYS	Fri, Jun 28, 2013	11.93	11.93	11.08	11.29
5595	NASDAQ	AGYS	Thu, Jun 27, 2013	12.10	12.18	11.73	11.94
5594	NASDAQ	AGYS	Wed, Jun 26, 2013	12.41	12.42	12.02	12.06
5593	NASDAQ	AGYS	Tue, Jun 25, 2013	12.76	12.76	12.06	12.27
5592	NASDAQ	AGYS	Mon, Jun 24, 2013	12.64	12.72	12.23	12.62
5591	NASDAQ	AGYS	Fri, Jun 21, 2013	12.83	12.96	12.53	12.72
5590	NASDAQ	AGYS	Thu, Jun 20, 2013	13.18	13.18	12.67	12.79
5589	NASDAQ	AGYS	Wed, Jun 19, 2013	13.59	13.65	13.30	13.32
5588	NASDAQ	AGYS	Tue, Jun 18, 2013	13.72	13.85	13.61	13.65
5587	NASDAQ	AGYS	Mon, Jun 17, 2013	13.79	13.80	13.61	13.66
5586	NASDAQ	AGYS	Fri, Jun 14, 2013	13.80	13.81	13.55	13.61
5585	NASDAQ	AGYS	Thu, Jun 13, 2013	13.91	13.91	13.60	13.82
5584	NASDAQ	AGYS	Wed, Jun 12, 2013	13.50	14.24	13.18	13.95
5583	NASDAQ	AGYS	Tue, Jun 11, 2013	12.39	12.87	12.11	12.78
5582	NASDAQ	AGYS	Mon, Jun 10, 2013	12.72	12.72	12.38	12.49
5581	NASDAQ	AGYS	Fri, Jun 7, 2013	12.63	12.72	12.58	12.67
5580	NASDAQ	AGYS	Thu, Jun 6, 2013	12.32	12.57	12.27	12.56
5579	NASDAQ	AGYS	Wed, Jun 5, 2013	12.33	12.40	12.10	12.32
5578	NASDAQ	AGYS	Tue, Jun 4, 2013	12.25	12.41	12.01	12.38
5577	NASDAQ	AGYS	Mon, Jun 3, 2013	11.60	12.78	11.60	12.65
5576	NASDAQ	AGYS	Fri, May 31, 2013	11.58	11.58	11.46	11.46
5575	NASDAQ	AGYS	Thu, May 30, 2013	11.53	11.75	11.48	11.68
5574	NASDAQ	AGYS	Wed, May 29, 2013	11.72	11.72	11.00	11.43
5573	NASDAQ	AGYS	Tue, May 28, 2013	11.48	11.87	11.30	11.82
5572	NASDAQ	AGYS	Fri, May 24, 2013	11.20	11.33	11.20	11.30
5571	NASDAQ	AGYS	Thu, May 23, 2013	11.11	11.36	11.01	11.34
5570	NASDAQ	AGYS	Wed, May 22, 2013	11.69	11.75	11.14	11.20
5569	NASDAQ	AGYS	Tue, May 21, 2013	11.74	11.79	11.60	11.66
5568	NASDAQ	AGYS	Mon, May 20, 2013	11.72	11.90	11.72	11.77
5567	NASDAQ	AGYS	Fri, May 17, 2013	11.75	11.90	11.60	11.72
5566	NASDAQ	AGYS	Thu, May 16, 2013	11.58	11.91	11.54	11.73
5565	NASDAQ	AGYS	Wed, May 15, 2013	11.68	11.70	11.55	11.65
5564	NASDAQ	AGYS	Tue, May 14, 2013	11.65	11.75	11.65	11.75
5563	NASDAQ	AGYS	Mon, May 13, 2013	11.83	11.96	11.65	11.68
5562	NASDAQ	AGYS	Fri, May 10, 2013	11.80	11.88	11.69	11.73
5561	NASDAQ	AGYS	Thu, May 9, 2013	11.30	11.93	11.04	11.66
5560	NASDAQ	AGYS	Wed, May 8, 2013	11.26	11.36	11.12	11.32
5559	NASDAQ	AGYS	Tue, May 7, 2013	11.16	11.33	10.93	11.32
5558	NASDAQ	AGYS	Mon, May 6, 2013	11.26	11.44	11.10	11.17
5557	NASDAQ	AGYS	Fri, May 3, 2013	11.26	11.43	11.14	11.26
5556	NASDAQ	AGYS	Thu, May 2, 2013	10.92	11.22	10.65	11.10
5555	NASDAQ	AGYS	Wed, May 1, 2013	11.60	11.60	10.80	10.83
5554	NASDAQ	AGYS	Tue, Apr 30, 2013	11.45	11.83	11.44	11.68
5553	NASDAQ	AGYS	Mon, Apr 29, 2013	11.52	11.64	11.38	11.48
5552	NASDAQ	AGYS	Fri, Apr 26, 2013	11.62	11.69	11.38	11.51
5551	NASDAQ	AGYS	Thu, Apr 25, 2013	11.70	11.91	11.61	11.65
5550	NASDAQ	AGYS	Wed, Apr 24, 2013	11.51	11.85	11.51	11.61
5549	NASDAQ	AGYS	Tue, Apr 23, 2013	11.00	11.58	10.92	11.55
5548	NASDAQ	AGYS	Mon, Apr 22, 2013	10.71	10.93	10.65	10.91
5547	NASDAQ	AGYS	Fri, Apr 19, 2013	10.61	10.71	10.55	10.65
5546	NASDAQ	AGYS	Thu, Apr 18, 2013	10.45	10.63	10.41	10.58
5545	NASDAQ	AGYS	Wed, Apr 17, 2013	10.30	10.51	10.24	10.39
5544	NASDAQ	AGYS	Tue, Apr 16, 2013	10.32	10.60	10.16	10.36
5543	NASDAQ	AGYS	Mon, Apr 15, 2013	10.59	10.69	10.18	10.21
5542	NASDAQ	AGYS	Fri, Apr 12, 2013	10.65	10.66	10.31	10.59
5541	NASDAQ	AGYS	Thu, Apr 11, 2013	10.91	10.91	10.58	10.73
5540	NASDAQ	AGYS	Wed, Apr 10, 2013	10.50	10.99	10.40	10.89
5539	NASDAQ	AGYS	Tue, Apr 9, 2013	10.70	10.70	10.40	10.42
5538	NASDAQ	AGYS	Mon, Apr 8, 2013	10.53	10.85	10.40	10.69
5537	NASDAQ	AGYS	Fri, Apr 5, 2013	9.93	10.97	9.90	10.53
5536	NASDAQ	AGYS	Thu, Apr 4, 2013	10.05	10.41	9.98	10.14
5535	NASDAQ	AGYS	Wed, Apr 3, 2013	9.92	10.14	9.83	10.07
5534	NASDAQ	AGYS	Tue, Apr 2, 2013	9.97	10.00	9.86	9.95
5533	NASDAQ	AGYS	Mon, Apr 1, 2013	9.94	10.05	9.84	9.94
5532	NASDAQ	AGYS	Thu, Mar 28, 2013	9.81	10.05	9.65	9.94
5531	NASDAQ	AGYS	Wed, Mar 27, 2013	9.55	9.87	9.46	9.84
5530	NASDAQ	AGYS	Tue, Mar 26, 2013	9.70	9.70	9.46	9.63
5529	NASDAQ	AGYS	Mon, Mar 25, 2013	9.60	9.65	9.57	9.64
5528	NASDAQ	AGYS	Fri, Mar 22, 2013	9.45	9.65	9.45	9.61
5527	NASDAQ	AGYS	Thu, Mar 21, 2013	9.44	9.47	9.40	9.44
5526	NASDAQ	AGYS	Wed, Mar 20, 2013	9.52	9.55	9.50	9.55
5525	NASDAQ	AGYS	Tue, Mar 19, 2013	9.70	9.68	9.44	9.51
5524	NASDAQ	AGYS	Mon, Mar 18, 2013	9.46	9.70	9.46	9.68
5523	NASDAQ	AGYS	Fri, Mar 15, 2013	9.47	9.64	9.38	9.59
5522	NASDAQ	AGYS	Thu, Mar 14, 2013	9.36	9.49	9.30	9.49
5521	NASDAQ	AGYS	Wed, Mar 13, 2013	9.42	9.44	9.33	9.37
5520	NASDAQ	AGYS	Tue, Mar 12, 2013	9.45	9.49	9.27	9.39
5519	NASDAQ	AGYS	Mon, Mar 11, 2013	9.55	9.59	9.41	9.50
5518	NASDAQ	AGYS	Fri, Mar 8, 2013	9.75	9.75	9.46	9.61
5517	NASDAQ	AGYS	Thu, Mar 7, 2013	9.58	9.69	9.46	9.64
5516	NASDAQ	AGYS	Wed, Mar 6, 2013	9.75	9.78	9.39	9.60
5515	NASDAQ	AGYS	Tue, Mar 5, 2013	9.79	9.91	9.45	9.75
5514	NASDAQ	AGYS	Mon, Mar 4, 2013	9.23	9.39	9.07	9.33
5513	NASDAQ	AGYS	Fri, Mar 1, 2013	9.12	9.34	8.87	9.28
5512	NASDAQ	AGYS	Thu, Feb 28, 2013	9.36	9.36	9.15	9.21
5511	NASDAQ	AGYS	Wed, Feb 27, 2013	9.27	9.48	9.13	9.37
5510	NASDAQ	AGYS	Tue, Feb 26, 2013	9.51	9.51	9.05	9.30
5509	NASDAQ	AGYS	Mon, Feb 25, 2013	9.69	9.70	9.49	9.49
5508	NASDAQ	AGYS	Fri, Feb 22, 2013	9.51	9.66	9.40	9.62
5507	NASDAQ	AGYS	Thu, Feb 21, 2013	9.60	9.60	9.40	9.43
5506	NASDAQ	AGYS	Wed, Feb 20, 2013	9.71	9.80	9.55	9.60
5505	NASDAQ	AGYS	Tue, Feb 19, 2013	9.66	9.89	9.58	9.73
5504	NASDAQ	AGYS	Fri, Feb 15, 2013	9.58	9.67	9.45	9.65
5503	NASDAQ	AGYS	Thu, Feb 14, 2013	9.81	9.88	9.48	9.48
5502	NASDAQ	AGYS	Wed, Feb 13, 2013	9.57	9.87	9.50	9.86
5501	NASDAQ	AGYS	Tue, Feb 12, 2013	9.40	9.57	9.37	9.54
5500	NASDAQ	AGYS	Mon, Feb 11, 2013	9.56	9.71	9.37	9.41
5499	NASDAQ	AGYS	Fri, Feb 8, 2013	9.22	9.61	9.20	9.54
5498	NASDAQ	AGYS	Thu, Feb 7, 2013	9.22	9.25	8.84	9.19
5497	NASDAQ	AGYS	Wed, Feb 6, 2013	8.98	9.25	8.87	9.20
5496	NASDAQ	AGYS	Tue, Feb 5, 2013	9.00	9.00	8.84	9.00
5495	NASDAQ	AGYS	Mon, Feb 4, 2013	8.76	9.00	8.76	8.94
5494	NASDAQ	AGYS	Fri, Feb 1, 2013	8.70	8.85	8.27	8.84
5493	NASDAQ	AGYS	Thu, Jan 31, 2013	8.45	8.57	8.45	8.51
5492	NASDAQ	AGYS	Wed, Jan 30, 2013	8.40	8.51	8.38	8.40
5491	NASDAQ	AGYS	Tue, Jan 29, 2013	8.47	8.51	8.27	8.44
5490	NASDAQ	AGYS	Mon, Jan 28, 2013	8.24	8.50	8.24	8.50
5489	NASDAQ	AGYS	Fri, Jan 25, 2013	8.37	8.37	8.22	8.25
5488	NASDAQ	AGYS	Thu, Jan 24, 2013	8.39	8.51	8.21	8.31
5487	NASDAQ	AGYS	Wed, Jan 23, 2013	8.54	8.54	8.38	8.40
5486	NASDAQ	AGYS	Tue, Jan 22, 2013	8.40	8.58	8.40	8.52
5485	NASDAQ	AGYS	Fri, Jan 18, 2013	8.44	8.44	8.25	8.41
5484	NASDAQ	AGYS	Thu, Jan 17, 2013	8.51	8.60	8.42	8.47
5483	NASDAQ	AGYS	Wed, Jan 16, 2013	8.60	8.60	8.37	8.40
5482	NASDAQ	AGYS	Tue, Jan 15, 2013	8.64	8.73	8.61	8.66
5481	NASDAQ	AGYS	Mon, Jan 14, 2013	8.60	8.74	8.50	8.69
5480	NASDAQ	AGYS	Fri, Jan 11, 2013	8.72	8.72	8.55	8.60
5479	NASDAQ	AGYS	Thu, Jan 10, 2013	8.59	8.74	8.50	8.69
5478	NASDAQ	AGYS	Wed, Jan 9, 2013	8.54	8.58	8.48	8.56
5477	NASDAQ	AGYS	Tue, Jan 8, 2013	8.59	8.59	8.30	8.49
5476	NASDAQ	AGYS	Mon, Jan 7, 2013	8.51	8.60	8.50	8.57
5475	NASDAQ	AGYS	Fri, Jan 4, 2013	8.56	8.66	8.49	8.59
5474	NASDAQ	AGYS	Thu, Jan 3, 2013	8.54	8.56	8.34	8.51
5473	NASDAQ	AGYS	Wed, Jan 2, 2013	8.49	8.60	8.37	8.55
5472	NASDAQ	AGYS	Mon, Dec 31, 2012	8.14	8.44	8.14	8.37
5471	NASDAQ	AGYS	Fri, Dec 28, 2012	8.22	8.22	7.93	8.10
5470	NASDAQ	AGYS	Thu, Dec 27, 2012	8.41	8.46	8.18	8.23
5469	NASDAQ	AGYS	Wed, Dec 26, 2012	8.38	8.55	8.33	8.38
5468	NASDAQ	AGYS	Mon, Dec 24, 2012	8.43	8.50	8.25	8.38
5467	NASDAQ	AGYS	Fri, Dec 21, 2012	8.49	8.50	8.34	8.45
5466	NASDAQ	AGYS	Thu, Dec 20, 2012	8.50	8.51	8.45	8.50
5465	NASDAQ	AGYS	Wed, Dec 19, 2012	8.50	8.55	8.33	8.48
5464	NASDAQ	AGYS	Tue, Dec 18, 2012	8.36	8.52	8.36	8.49
5463	NASDAQ	AGYS	Mon, Dec 17, 2012	8.23	8.71	8.23	8.37
5462	NASDAQ	AGYS	Fri, Dec 14, 2012	8.18	8.32	8.03	8.26
5461	NASDAQ	AGYS	Thu, Dec 13, 2012	8.15	8.28	8.11	8.24
5460	NASDAQ	AGYS	Wed, Dec 12, 2012	8.40	8.45	8.12	8.12
5459	NASDAQ	AGYS	Tue, Dec 11, 2012	8.25	8.44	8.16	8.44
5458	NASDAQ	AGYS	Mon, Dec 10, 2012	8.21	8.25	8.14	8.25
5457	NASDAQ	AGYS	Fri, Dec 7, 2012	8.24	8.25	8.10	8.17
5456	NASDAQ	AGYS	Thu, Dec 6, 2012	8.19	8.24	8.09	8.21
5455	NASDAQ	AGYS	Wed, Dec 5, 2012	8.20	8.25	8.07	8.23
5454	NASDAQ	AGYS	Tue, Dec 4, 2012	8.19	8.25	8.14	8.21
5453	NASDAQ	AGYS	Mon, Dec 3, 2012	8.19	8.19	8.13	8.19
5452	NASDAQ	AGYS	Fri, Nov 30, 2012	8.19	8.19	8.10	8.16
5451	NASDAQ	AGYS	Thu, Nov 29, 2012	8.19	8.19	8.10	8.16
5450	NASDAQ	AGYS	Wed, Nov 28, 2012	8.18	8.20	8.08	8.20
5449	NASDAQ	AGYS	Tue, Nov 27, 2012	8.15	8.25	8.07	8.24
5448	NASDAQ	AGYS	Mon, Nov 26, 2012	7.87	8.21	7.86	8.20
5447	NASDAQ	AGYS	Fri, Nov 23, 2012	7.76	7.89	7.76	7.89
5446	NASDAQ	AGYS	Wed, Nov 21, 2012	7.64	7.79	7.64	7.77
5445	NASDAQ	AGYS	Tue, Nov 20, 2012	7.78	7.86	7.67	7.80
5444	NASDAQ	AGYS	Mon, Nov 19, 2012	7.67	7.83	7.59	7.82
5443	NASDAQ	AGYS	Fri, Nov 16, 2012	7.63	7.67	7.41	7.60
5442	NASDAQ	AGYS	Thu, Nov 15, 2012	7.60	7.75	7.55	7.67
5441	NASDAQ	AGYS	Wed, Nov 14, 2012	7.89	7.89	7.52	7.62
5440	NASDAQ	AGYS	Tue, Nov 13, 2012	7.86	7.86	7.53	7.85
5439	NASDAQ	AGYS	Mon, Nov 12, 2012	7.93	8.00	7.83	7.88
5438	NASDAQ	AGYS	Fri, Nov 9, 2012	7.88	8.25	7.82	7.93
5437	NASDAQ	AGYS	Thu, Nov 8, 2012	7.94	8.00	7.82	7.89
5436	NASDAQ	AGYS	Wed, Nov 7, 2012	8.04	8.24	7.86	8.00
5435	NASDAQ	AGYS	Tue, Nov 6, 2012	8.11	8.23	8.03	8.15
5434	NASDAQ	AGYS	Mon, Nov 5, 2012	8.00	8.12	7.23	8.06
5433	NASDAQ	AGYS	Fri, Nov 2, 2012	8.14	8.16	7.96	8.05
5432	NASDAQ	AGYS	Thu, Nov 1, 2012	8.20	8.20	7.90	8.09
5431	NASDAQ	AGYS	Wed, Oct 31, 2012	8.10	8.18	8.05	8.17
5430	NASDAQ	AGYS	Fri, Oct 26, 2012	8.13	8.22	7.98	8.08
5429	NASDAQ	AGYS	Thu, Oct 25, 2012	7.97	8.23	7.81	8.15
5428	NASDAQ	AGYS	Wed, Oct 24, 2012	7.85	7.92	7.55	7.91
5427	NASDAQ	AGYS	Tue, Oct 23, 2012	7.93	8.10	7.80	7.83
5426	NASDAQ	AGYS	Mon, Oct 22, 2012	7.95	8.04	7.79	8.01
5425	NASDAQ	AGYS	Fri, Oct 19, 2012	8.18	8.22	7.76	8.00
5424	NASDAQ	AGYS	Thu, Oct 18, 2012	8.65	8.65	8.06	8.23
5423	NASDAQ	AGYS	Wed, Oct 17, 2012	8.60	8.73	8.44	8.65
5422	NASDAQ	AGYS	Tue, Oct 16, 2012	8.66	8.68	8.51	8.60
5421	NASDAQ	AGYS	Mon, Oct 15, 2012	8.60	8.73	8.55	8.65
5420	NASDAQ	AGYS	Fri, Oct 12, 2012	8.65	8.68	8.41	8.59
5419	NASDAQ	AGYS	Thu, Oct 11, 2012	8.70	8.73	8.61	8.64
5418	NASDAQ	AGYS	Wed, Oct 10, 2012	8.66	8.69	8.57	8.69
5417	NASDAQ	AGYS	Tue, Oct 9, 2012	8.60	8.68	8.45	8.67
5416	NASDAQ	AGYS	Mon, Oct 8, 2012	8.49	8.66	8.44	8.56
5415	NASDAQ	AGYS	Fri, Oct 5, 2012	8.71	8.78	8.48	8.52
5414	NASDAQ	AGYS	Thu, Oct 4, 2012	8.61	8.72	8.51	8.72
5413	NASDAQ	AGYS	Wed, Oct 3, 2012	8.70	8.72	8.50	8.58
5412	NASDAQ	AGYS	Tue, Oct 2, 2012	8.66	8.70	8.55	8.67
5411	NASDAQ	AGYS	Mon, Oct 1, 2012	8.64	8.70	8.38	8.61
5410	NASDAQ	AGYS	Fri, Sep 28, 2012	8.57	8.68	8.53	8.60
5409	NASDAQ	AGYS	Thu, Sep 27, 2012	8.62	8.70	8.55	8.66
5408	NASDAQ	AGYS	Wed, Sep 26, 2012	8.61	8.68	8.46	8.57
5407	NASDAQ	AGYS	Tue, Sep 25, 2012	8.66	8.84	8.60	8.60
5406	NASDAQ	AGYS	Mon, Sep 24, 2012	8.62	8.70	8.58	8.69
5405	NASDAQ	AGYS	Fri, Sep 21, 2012	8.70	8.70	8.60	8.64
5404	NASDAQ	AGYS	Thu, Sep 20, 2012	8.62	8.69	8.51	8.67
5403	NASDAQ	AGYS	Wed, Sep 19, 2012	8.70	8.70	8.59	8.69
5402	NASDAQ	AGYS	Tue, Sep 18, 2012	8.65	8.70	8.57	8.67
5401	NASDAQ	AGYS	Mon, Sep 17, 2012	8.59	8.68	8.24	8.66
5400	NASDAQ	AGYS	Fri, Sep 14, 2012	8.70	8.70	8.49	8.67
5399	NASDAQ	AGYS	Thu, Sep 13, 2012	8.57	8.70	8.56	8.66
5398	NASDAQ	AGYS	Wed, Sep 12, 2012	8.70	8.70	8.50	8.59
5397	NASDAQ	AGYS	Tue, Sep 11, 2012	8.56	8.72	8.56	8.70
5396	NASDAQ	AGYS	Mon, Sep 10, 2012	8.51	8.66	8.42	8.57
5395	NASDAQ	AGYS	Fri, Sep 7, 2012	8.70	8.75	8.46	8.51
5394	NASDAQ	AGYS	Thu, Sep 6, 2012	8.33	8.70	8.27	8.65
5393	NASDAQ	AGYS	Wed, Sep 5, 2012	8.38	8.38	8.21	8.27
5392	NASDAQ	AGYS	Tue, Sep 4, 2012	8.33	8.39	8.18	8.32
5391	NASDAQ	AGYS	Fri, Aug 31, 2012	8.42	8.42	8.09	8.29
5390	NASDAQ	AGYS	Thu, Aug 30, 2012	8.49	8.56	8.25	8.32
5389	NASDAQ	AGYS	Wed, Aug 29, 2012	8.70	8.70	8.54	8.58
5388	NASDAQ	AGYS	Tue, Aug 28, 2012	8.47	8.67	8.47	8.65
5387	NASDAQ	AGYS	Mon, Aug 27, 2012	8.60	8.60	8.43	8.51
5386	NASDAQ	AGYS	Fri, Aug 24, 2012	8.48	8.70	8.41	8.57
5385	NASDAQ	AGYS	Thu, Aug 23, 2012	8.40	8.61	8.40	8.52
5384	NASDAQ	AGYS	Wed, Aug 22, 2012	8.50	8.60	8.42	8.44
5383	NASDAQ	AGYS	Tue, Aug 21, 2012	8.68	8.70	8.53	8.56
5382	NASDAQ	AGYS	Mon, Aug 20, 2012	8.53	8.70	8.44	8.61
5381	NASDAQ	AGYS	Fri, Aug 17, 2012	8.43	8.67	8.39	8.59
5380	NASDAQ	AGYS	Thu, Aug 16, 2012	8.48	8.62	8.38	8.44
5379	NASDAQ	AGYS	Wed, Aug 15, 2012	8.25	8.59	8.25	8.53
5378	NASDAQ	AGYS	Tue, Aug 14, 2012	8.29	8.32	8.20	8.30
5377	NASDAQ	AGYS	Mon, Aug 13, 2012	8.31	8.49	8.09	8.27
5376	NASDAQ	AGYS	Fri, Aug 10, 2012	8.39	8.42	8.31	8.35
5375	NASDAQ	AGYS	Thu, Aug 9, 2012	8.57	8.62	8.35	8.37
5374	NASDAQ	AGYS	Wed, Aug 8, 2012	8.50	8.70	8.50	8.59
5373	NASDAQ	AGYS	Tue, Aug 7, 2012	8.57	8.74	8.47	8.50
5372	NASDAQ	AGYS	Mon, Aug 6, 2012	8.49	8.70	8.49	8.51
5371	NASDAQ	AGYS	Fri, Aug 3, 2012	8.56	8.73	8.46	8.50
5370	NASDAQ	AGYS	Thu, Aug 2, 2012	8.35	8.57	8.35	8.47
5369	NASDAQ	AGYS	Wed, Aug 1, 2012	8.70	8.73	8.39	8.42
5368	NASDAQ	AGYS	Tue, Jul 31, 2012	8.55	8.74	8.55	8.69
5367	NASDAQ	AGYS	Mon, Jul 30, 2012	8.75	8.84	8.57	8.62
5366	NASDAQ	AGYS	Fri, Jul 27, 2012	9.05	9.05	8.66	8.79
5365	NASDAQ	AGYS	Thu, Jul 26, 2012	8.52	8.61	8.11	8.26
5364	NASDAQ	AGYS	Wed, Jul 25, 2012	8.35	8.65	8.27	8.46
5363	NASDAQ	AGYS	Tue, Jul 24, 2012	8.70	8.70	8.25	8.26
5362	NASDAQ	AGYS	Mon, Jul 23, 2012	8.05	8.78	8.00	8.65
5361	NASDAQ	AGYS	Fri, Jul 20, 2012	8.50	8.50	8.14	8.20
5360	NASDAQ	AGYS	Thu, Jul 19, 2012	8.80	9.00	8.54	8.55
5359	NASDAQ	AGYS	Wed, Jul 18, 2012	8.68	8.96	8.67	8.78
5358	NASDAQ	AGYS	Tue, Jul 17, 2012	8.85	8.95	8.66	8.69
5357	NASDAQ	AGYS	Mon, Jul 16, 2012	8.53	8.96	8.38	8.81
5356	NASDAQ	AGYS	Fri, Jul 13, 2012	8.57	8.64	8.43	8.58
5355	NASDAQ	AGYS	Thu, Jul 12, 2012	8.24	8.62	8.18	8.57
5354	NASDAQ	AGYS	Wed, Jul 11, 2012	8.32	8.46	8.15	8.41
5353	NASDAQ	AGYS	Tue, Jul 10, 2012	8.49	8.52	8.22	8.28
5352	NASDAQ	AGYS	Mon, Jul 9, 2012	8.30	8.40	8.27	8.40
5351	NASDAQ	AGYS	Fri, Jul 6, 2012	8.46	8.53	8.28	8.35
5350	NASDAQ	AGYS	Thu, Jul 5, 2012	8.67	8.78	8.55	8.57
5349	NASDAQ	AGYS	Tue, Jul 3, 2012	8.53	8.73	8.45	8.73
5348	NASDAQ	AGYS	Mon, Jul 2, 2012	8.66	8.67	8.36	8.52
5347	NASDAQ	AGYS	Fri, Jun 29, 2012	8.20	8.75	8.05	8.67
5346	NASDAQ	AGYS	Thu, Jun 28, 2012	8.02	8.09	7.80	8.09
5345	NASDAQ	AGYS	Wed, Jun 27, 2012	8.03	8.17	7.90	8.06
5344	NASDAQ	AGYS	Tue, Jun 26, 2012	7.83	8.03	7.70	7.98
5343	NASDAQ	AGYS	Mon, Jun 25, 2012	7.99	8.19	7.80	7.84
5342	NASDAQ	AGYS	Fri, Jun 22, 2012	7.72	8.21	7.72	8.20
5341	NASDAQ	AGYS	Thu, Jun 21, 2012	7.83	7.83	7.65	7.68
5340	NASDAQ	AGYS	Wed, Jun 20, 2012	7.67	7.86	7.65	7.80
5339	NASDAQ	AGYS	Tue, Jun 19, 2012	7.71	7.94	7.65	7.67
5338	NASDAQ	AGYS	Mon, Jun 18, 2012	7.77	7.89	7.58	7.69
5337	NASDAQ	AGYS	Fri, Jun 15, 2012	7.39	7.91	7.32	7.87
5336	NASDAQ	AGYS	Thu, Jun 14, 2012	7.29	7.44	7.24	7.37
5335	NASDAQ	AGYS	Wed, Jun 13, 2012	7.47	7.52	7.21	7.28
5334	NASDAQ	AGYS	Tue, Jun 12, 2012	7.33	7.56	7.25	7.46
5333	NASDAQ	AGYS	Mon, Jun 11, 2012	7.12	7.36	7.01	7.30
5332	NASDAQ	AGYS	Fri, Jun 8, 2012	7.45	7.56	7.06	7.26
5331	NASDAQ	AGYS	Thu, Jun 7, 2012	7.98	7.98	7.50	7.53
5330	NASDAQ	AGYS	Wed, Jun 6, 2012	7.49	7.87	7.40	7.86
5329	NASDAQ	AGYS	Tue, Jun 5, 2012	7.28	7.45	7.26	7.40
5328	NASDAQ	AGYS	Mon, Jun 4, 2012	7.30	7.42	7.15	7.32
5327	NASDAQ	AGYS	Fri, Jun 1, 2012	7.07	7.35	7.07	7.25
5326	NASDAQ	AGYS	Thu, May 31, 2012	7.07	7.33	7.05	7.28
5325	NASDAQ	AGYS	Wed, May 30, 2012	6.95	7.16	6.81	7.09
5324	NASDAQ	AGYS	Tue, May 29, 2012	7.24	7.30	7.01	7.04
5323	NASDAQ	AGYS	Fri, May 25, 2012	7.29	7.32	7.16	7.19
5322	NASDAQ	AGYS	Thu, May 24, 2012	7.47	7.47	7.18	7.32
5321	NASDAQ	AGYS	Wed, May 23, 2012	7.26	7.47	7.21	7.44
5320	NASDAQ	AGYS	Tue, May 22, 2012	7.94	7.94	7.27	7.37
5319	NASDAQ	AGYS	Mon, May 21, 2012	8.09	8.09	7.47	7.92
5318	NASDAQ	AGYS	Fri, May 18, 2012	8.60	8.72	7.96	8.03
5317	NASDAQ	AGYS	Thu, May 17, 2012	8.67	8.82	8.58	8.61
5316	NASDAQ	AGYS	Wed, May 16, 2012	8.79	8.81	8.64	8.66
5315	NASDAQ	AGYS	Tue, May 15, 2012	8.65	8.80	8.65	8.75
5314	NASDAQ	AGYS	Mon, May 14, 2012	8.65	8.75	8.65	8.66
5313	NASDAQ	AGYS	Fri, May 11, 2012	8.58	8.80	8.58	8.73
5312	NASDAQ	AGYS	Thu, May 10, 2012	8.75	8.91	8.59	8.69
5311	NASDAQ	AGYS	Wed, May 9, 2012	8.57	8.86	8.55	8.64
5310	NASDAQ	AGYS	Tue, May 8, 2012	8.61	8.94	8.55	8.72
5309	NASDAQ	AGYS	Mon, May 7, 2012	8.44	8.73	8.39	8.70
5308	NASDAQ	AGYS	Fri, May 4, 2012	8.51	8.54	8.29	8.45
5307	NASDAQ	AGYS	Thu, May 3, 2012	8.72	8.87	8.45	8.59
5306	NASDAQ	AGYS	Wed, May 2, 2012	8.68	9.03	8.61	8.72
5305	NASDAQ	AGYS	Tue, May 1, 2012	8.75	8.99	8.70	8.79
5304	NASDAQ	AGYS	Mon, Apr 30, 2012	9.11	9.13	8.76	8.76
5303	NASDAQ	AGYS	Fri, Apr 27, 2012	8.90	9.19	8.77	9.09
5302	NASDAQ	AGYS	Thu, Apr 26, 2012	8.75	9.05	8.65	8.89
5301	NASDAQ	AGYS	Wed, Apr 25, 2012	8.91	9.14	8.63	8.79
5300	NASDAQ	AGYS	Tue, Apr 24, 2012	8.53	8.89	8.36	8.75
5299	NASDAQ	AGYS	Mon, Apr 23, 2012	8.54	8.68	8.39	8.50
5298	NASDAQ	AGYS	Fri, Apr 20, 2012	8.90	8.91	8.68	8.73
5297	NASDAQ	AGYS	Thu, Apr 19, 2012	8.65	8.87	8.55	8.76
5296	NASDAQ	AGYS	Wed, Apr 18, 2012	8.69	8.76	8.48	8.62
5295	NASDAQ	AGYS	Tue, Apr 17, 2012	8.63	8.85	8.51	8.76
5294	NASDAQ	AGYS	Mon, Apr 16, 2012	8.68	8.72	8.42	8.52
5293	NASDAQ	AGYS	Fri, Apr 13, 2012	8.84	8.89	8.60	8.62
5292	NASDAQ	AGYS	Thu, Apr 12, 2012	8.68	8.99	8.66	8.91
5291	NASDAQ	AGYS	Wed, Apr 11, 2012	8.56	8.92	8.56	8.68
5290	NASDAQ	AGYS	Tue, Apr 10, 2012	8.58	8.73	8.39	8.50
5289	NASDAQ	AGYS	Mon, Apr 9, 2012	8.64	9.10	8.60	8.65
5288	NASDAQ	AGYS	Thu, Apr 5, 2012	8.65	8.86	8.65	8.84
5287	NASDAQ	AGYS	Wed, Apr 4, 2012	8.89	9.06	8.65	8.70
5286	NASDAQ	AGYS	Tue, Apr 3, 2012	9.11	9.25	8.97	9.04
5285	NASDAQ	AGYS	Mon, Apr 2, 2012	8.98	9.22	8.79	9.13
5284	NASDAQ	AGYS	Fri, Mar 30, 2012	9.24	9.25	8.97	8.99
5283	NASDAQ	AGYS	Thu, Mar 29, 2012	9.04	9.24	8.98	9.14
5282	NASDAQ	AGYS	Wed, Mar 28, 2012	9.20	9.20	9.01	9.11
5281	NASDAQ	AGYS	Tue, Mar 27, 2012	9.31	9.49	9.18	9.21
5280	NASDAQ	AGYS	Mon, Mar 26, 2012	9.50	9.60	9.27	9.30
5279	NASDAQ	AGYS	Fri, Mar 23, 2012	9.09	9.35	9.09	9.34
5278	NASDAQ	AGYS	Thu, Mar 22, 2012	9.00	9.32	8.81	9.24
5277	NASDAQ	AGYS	Wed, Mar 21, 2012	9.20	9.39	9.11	9.13
5276	NASDAQ	AGYS	Tue, Mar 20, 2012	9.23	9.35	9.07	9.21
5275	NASDAQ	AGYS	Mon, Mar 19, 2012	9.02	9.43	8.98	9.33
5274	NASDAQ	AGYS	Fri, Mar 16, 2012	9.19	9.26	8.94	9.02
5273	NASDAQ	AGYS	Thu, Mar 15, 2012	9.09	9.27	8.91	9.14
5272	NASDAQ	AGYS	Wed, Mar 14, 2012	9.32	9.32	8.94	9.10
5271	NASDAQ	AGYS	Tue, Mar 13, 2012	8.38	9.44	8.38	9.33
5270	NASDAQ	AGYS	Mon, Mar 12, 2012	8.21	8.45	8.13	8.26
5269	NASDAQ	AGYS	Fri, Mar 9, 2012	8.05	8.44	8.05	8.23
5268	NASDAQ	AGYS	Thu, Mar 8, 2012	7.90	8.06	7.77	7.96
5267	NASDAQ	AGYS	Wed, Mar 7, 2012	7.95	8.10	7.76	7.83
5266	NASDAQ	AGYS	Tue, Mar 6, 2012	8.10	8.20	7.86	7.88
5265	NASDAQ	AGYS	Mon, Mar 5, 2012	8.02	8.30	7.95	8.22
5264	NASDAQ	AGYS	Fri, Mar 2, 2012	7.96	8.22	7.91	8.06
5263	NASDAQ	AGYS	Thu, Mar 1, 2012	8.10	8.39	8.00	8.02
5262	NASDAQ	AGYS	Wed, Feb 29, 2012	8.25	8.42	7.90	8.05
5261	NASDAQ	AGYS	Tue, Feb 28, 2012	8.38	8.41	8.20	8.21
5260	NASDAQ	AGYS	Mon, Feb 27, 2012	8.18	8.49	8.04	8.38
5259	NASDAQ	AGYS	Fri, Feb 24, 2012	8.34	8.40	8.13	8.22
5258	NASDAQ	AGYS	Thu, Feb 23, 2012	8.10	8.38	7.92	8.33
5257	NASDAQ	AGYS	Wed, Feb 22, 2012	8.09	8.30	7.96	8.06
5256	NASDAQ	AGYS	Tue, Feb 21, 2012	7.87	8.25	7.72	8.12
5255	NASDAQ	AGYS	Fri, Feb 17, 2012	7.78	7.89	7.55	7.77
5254	NASDAQ	AGYS	Thu, Feb 16, 2012	7.25	7.76	7.25	7.72
5253	NASDAQ	AGYS	Wed, Feb 15, 2012	7.34	7.41	7.10	7.17
5252	NASDAQ	AGYS	Tue, Feb 14, 2012	7.29	7.42	7.21	7.30
5251	NASDAQ	AGYS	Mon, Feb 13, 2012	7.25	7.46	7.10	7.32
5250	NASDAQ	AGYS	Fri, Feb 10, 2012	7.01	7.32	6.97	7.15
5249	NASDAQ	AGYS	Thu, Feb 9, 2012	8.63	8.84	7.28	7.41
5248	NASDAQ	AGYS	Wed, Feb 8, 2012	8.68	8.92	8.55	8.66
5247	NASDAQ	AGYS	Tue, Feb 7, 2012	8.69	8.86	8.64	8.66
5246	NASDAQ	AGYS	Mon, Feb 6, 2012	8.71	8.88	8.60	8.74
5245	NASDAQ	AGYS	Fri, Feb 3, 2012	8.75	8.94	8.56	8.74
5244	NASDAQ	AGYS	Thu, Feb 2, 2012	8.45	8.70	8.24	8.59
5243	NASDAQ	AGYS	Wed, Feb 1, 2012	8.23	8.45	8.16	8.44
5242	NASDAQ	AGYS	Tue, Jan 31, 2012	8.33	8.33	6.92	8.14
5241	NASDAQ	AGYS	Mon, Jan 30, 2012	8.25	8.42	8.21	8.24
5240	NASDAQ	AGYS	Fri, Jan 27, 2012	8.41	8.50	8.29	8.38
5239	NASDAQ	AGYS	Thu, Jan 26, 2012	8.40	8.50	8.37	8.46
5238	NASDAQ	AGYS	Wed, Jan 25, 2012	8.38	8.44	8.18	8.37
5237	NASDAQ	AGYS	Tue, Jan 24, 2012	8.25	8.40	8.19	8.38
5236	NASDAQ	AGYS	Mon, Jan 23, 2012	8.32	8.46	8.11	8.32
5235	NASDAQ	AGYS	Fri, Jan 20, 2012	8.20	8.51	8.13	8.31
5234	NASDAQ	AGYS	Thu, Jan 19, 2012	8.36	8.47	8.22	8.23
5233	NASDAQ	AGYS	Wed, Jan 18, 2012	7.90	8.33	7.90	8.32
5232	NASDAQ	AGYS	Tue, Jan 17, 2012	8.36	8.37	7.93	7.93
5231	NASDAQ	AGYS	Fri, Jan 13, 2012	8.52	8.55	8.24	8.28
5230	NASDAQ	AGYS	Thu, Jan 12, 2012	8.15	8.69	7.81	8.65
5229	NASDAQ	AGYS	Wed, Jan 11, 2012	8.01	8.31	7.92	8.15
5228	NASDAQ	AGYS	Tue, Jan 10, 2012	7.92	8.13	7.85	8.07
5227	NASDAQ	AGYS	Mon, Jan 9, 2012	7.84	7.92	7.69	7.79
5226	NASDAQ	AGYS	Fri, Jan 6, 2012	7.99	7.99	7.72	7.80
5225	NASDAQ	AGYS	Thu, Jan 5, 2012	7.96	8.14	7.87	8.02
5224	NASDAQ	AGYS	Wed, Jan 4, 2012	8.00	8.15	7.95	8.01
5223	NASDAQ	AGYS	Tue, Jan 3, 2012	8.20	8.20	7.88	8.06
5222	NASDAQ	AGYS	Fri, Dec 30, 2011	8.01	8.15	7.85	7.95
5221	NASDAQ	AGYS	Thu, Dec 29, 2011	7.78	8.07	7.74	8.04
5220	NASDAQ	AGYS	Wed, Dec 28, 2011	7.94	7.94	7.75	7.76
5219	NASDAQ	AGYS	Tue, Dec 27, 2011	7.85	8.02	7.66	7.94
5218	NASDAQ	AGYS	Fri, Dec 23, 2011	7.96	7.97	7.77	7.84
5217	NASDAQ	AGYS	Thu, Dec 22, 2011	7.75	8.08	7.71	7.93
5216	NASDAQ	AGYS	Wed, Dec 21, 2011	7.70	7.78	7.43	7.68
5215	NASDAQ	AGYS	Tue, Dec 20, 2011	7.33	7.80	7.22	7.76
5214	NASDAQ	AGYS	Mon, Dec 19, 2011	7.57	7.80	7.05	7.12
5213	NASDAQ	AGYS	Fri, Dec 16, 2011	7.83	7.89	7.37	7.48
5212	NASDAQ	AGYS	Thu, Dec 15, 2011	7.97	7.97	7.69	7.73
5211	NASDAQ	AGYS	Wed, Dec 14, 2011	7.76	7.88	7.58	7.85
5210	NASDAQ	AGYS	Tue, Dec 13, 2011	8.15	8.25	7.77	7.87
5209	NASDAQ	AGYS	Mon, Dec 12, 2011	8.06	8.16	7.92	8.07
5208	NASDAQ	AGYS	Fri, Dec 9, 2011	8.06	8.28	8.00	8.25
5207	NASDAQ	AGYS	Thu, Dec 8, 2011	8.33	8.33	7.99	8.03
5206	NASDAQ	AGYS	Wed, Dec 7, 2011	8.13	8.50	7.87	8.45
5205	NASDAQ	AGYS	Tue, Dec 6, 2011	8.32	8.39	8.11	8.20
5204	NASDAQ	AGYS	Mon, Dec 5, 2011	8.31	8.37	8.00	8.32
5203	NASDAQ	AGYS	Fri, Dec 2, 2011	8.08	8.20	7.97	8.11
5202	NASDAQ	AGYS	Thu, Dec 1, 2011	8.07	8.12	7.81	7.93
5201	NASDAQ	AGYS	Wed, Nov 30, 2011	7.70	8.15	7.51	8.13
5200	NASDAQ	AGYS	Tue, Nov 29, 2011	7.74	7.79	7.24	7.32
5199	NASDAQ	AGYS	Mon, Nov 28, 2011	7.61	7.82	7.47	7.76
5198	NASDAQ	AGYS	Fri, Nov 25, 2011	7.20	7.50	7.20	7.30
5197	NASDAQ	AGYS	Wed, Nov 23, 2011	7.52	7.61	7.24	7.26
5196	NASDAQ	AGYS	Tue, Nov 22, 2011	8.02	8.13	7.49	7.58
5195	NASDAQ	AGYS	Mon, Nov 21, 2011	8.30	8.41	7.91	7.98
5194	NASDAQ	AGYS	Fri, Nov 18, 2011	8.69	8.83	8.43	8.47
5193	NASDAQ	AGYS	Thu, Nov 17, 2011	8.56	8.78	8.40	8.68
5192	NASDAQ	AGYS	Wed, Nov 16, 2011	8.76	8.95	8.55	8.59
5191	NASDAQ	AGYS	Tue, Nov 15, 2011	8.55	8.94	8.52	8.90
5190	NASDAQ	AGYS	Mon, Nov 14, 2011	8.63	8.92	8.59	8.65
5189	NASDAQ	AGYS	Fri, Nov 11, 2011	8.37	8.84	8.31	8.66
5188	NASDAQ	AGYS	Thu, Nov 10, 2011	8.11	8.39	8.07	8.23
5187	NASDAQ	AGYS	Wed, Nov 9, 2011	7.86	8.38	7.86	8.02
5186	NASDAQ	AGYS	Tue, Nov 8, 2011	8.37	8.40	8.02	8.14
5185	NASDAQ	AGYS	Mon, Nov 7, 2011	8.57	8.65	8.06	8.31
5184	NASDAQ	AGYS	Fri, Nov 4, 2011	8.73	8.87	8.56	8.60
5183	NASDAQ	AGYS	Thu, Nov 3, 2011	8.68	8.90	8.41	8.87
5182	NASDAQ	AGYS	Wed, Nov 2, 2011	8.19	8.59	8.10	8.56
5181	NASDAQ	AGYS	Tue, Nov 1, 2011	8.08	8.49	7.74	8.03
5180	NASDAQ	AGYS	Mon, Oct 31, 2011	8.53	8.91	8.41	8.49
5179	NASDAQ	AGYS	Fri, Oct 28, 2011	8.92	9.00	8.66	8.66
5178	NASDAQ	AGYS	Thu, Oct 27, 2011	9.00	9.00	8.71	9.00
5177	NASDAQ	AGYS	Wed, Oct 26, 2011	8.50	8.95	8.34	8.95
5176	NASDAQ	AGYS	Tue, Oct 25, 2011	8.71	8.83	8.32	8.37
5175	NASDAQ	AGYS	Mon, Oct 24, 2011	8.52	8.96	8.52	8.81
5174	NASDAQ	AGYS	Fri, Oct 21, 2011	8.35	8.64	8.25	8.59
5173	NASDAQ	AGYS	Thu, Oct 20, 2011	8.36	8.40	7.90	8.20
5172	NASDAQ	AGYS	Wed, Oct 19, 2011	8.67	8.88	8.31	8.38
5171	NASDAQ	AGYS	Tue, Oct 18, 2011	8.49	8.76	8.21	8.73
5170	NASDAQ	AGYS	Mon, Oct 17, 2011	8.77	8.85	8.49	8.59
5169	NASDAQ	AGYS	Fri, Oct 14, 2011	8.72	8.89	8.70	8.88
5168	NASDAQ	AGYS	Thu, Oct 13, 2011	8.55	8.67	8.30	8.57
5167	NASDAQ	AGYS	Wed, Oct 12, 2011	8.13	8.73	8.13	8.64
5166	NASDAQ	AGYS	Tue, Oct 11, 2011	8.06	8.31	7.77	8.02
5165	NASDAQ	AGYS	Mon, Oct 10, 2011	7.79	8.19	7.60	8.14
5164	NASDAQ	AGYS	Fri, Oct 7, 2011	7.93	7.94	7.56	7.62
5163	NASDAQ	AGYS	Thu, Oct 6, 2011	7.82	8.02	7.63	7.92
5162	NASDAQ	AGYS	Wed, Oct 5, 2011	7.54	7.90	7.32	7.83
5161	NASDAQ	AGYS	Tue, Oct 4, 2011	6.50	7.57	6.50	7.54
5160	NASDAQ	AGYS	Mon, Oct 3, 2011	6.59	7.11	6.55	6.56
5159	NASDAQ	AGYS	Fri, Sep 30, 2011	7.19	7.35	7.12	7.13
5158	NASDAQ	AGYS	Thu, Sep 29, 2011	7.51	7.51	7.00	7.34
5157	NASDAQ	AGYS	Wed, Sep 28, 2011	7.79	8.00	7.28	7.29
5156	NASDAQ	AGYS	Tue, Sep 27, 2011	8.14	8.23	7.69	7.81
5155	NASDAQ	AGYS	Mon, Sep 26, 2011	7.79	8.01	7.62	7.87
5154	NASDAQ	AGYS	Fri, Sep 23, 2011	7.62	7.89	7.60	7.72
5153	NASDAQ	AGYS	Thu, Sep 22, 2011	8.00	8.64	7.45	7.64
5152	NASDAQ	AGYS	Wed, Sep 21, 2011	8.58	9.08	8.26	8.33
5151	NASDAQ	AGYS	Tue, Sep 20, 2011	9.13	9.25	8.60	8.61
5150	NASDAQ	AGYS	Mon, Sep 19, 2011	8.96	9.20	8.82	9.03
5149	NASDAQ	AGYS	Fri, Sep 16, 2011	9.15	9.18	8.66	9.14
5148	NASDAQ	AGYS	Thu, Sep 15, 2011	9.00	9.13	8.77	9.11
5147	NASDAQ	AGYS	Wed, Sep 14, 2011	8.93	9.00	8.80	8.86
5146	NASDAQ	AGYS	Tue, Sep 13, 2011	8.50	8.99	8.40	8.81
5145	NASDAQ	AGYS	Mon, Sep 12, 2011	8.05	8.55	8.05	8.45
5144	NASDAQ	AGYS	Fri, Sep 9, 2011	8.56	8.69	8.08	8.25
5143	NASDAQ	AGYS	Thu, Sep 8, 2011	8.59	9.00	8.59	8.67
5142	NASDAQ	AGYS	Wed, Sep 7, 2011	8.34	8.75	8.23	8.71
5141	NASDAQ	AGYS	Tue, Sep 6, 2011	7.80	8.25	7.59	8.20
5140	NASDAQ	AGYS	Fri, Sep 2, 2011	8.50	8.66	8.08	8.11
5139	NASDAQ	AGYS	Thu, Sep 1, 2011	9.05	9.20	8.65	8.69
5138	NASDAQ	AGYS	Wed, Aug 31, 2011	9.38	9.48	9.00	9.05
5137	NASDAQ	AGYS	Tue, Aug 30, 2011	9.43	9.54	9.07	9.36
5136	NASDAQ	AGYS	Mon, Aug 29, 2011	9.01	9.50	9.01	9.50
5135	NASDAQ	AGYS	Fri, Aug 26, 2011	8.54	9.11	8.38	8.87
5134	NASDAQ	AGYS	Thu, Aug 25, 2011	8.66	8.87	8.52	8.58
5133	NASDAQ	AGYS	Wed, Aug 24, 2011	8.38	8.70	8.38	8.56
5132	NASDAQ	AGYS	Tue, Aug 23, 2011	8.01	8.49	8.00	8.42
5131	NASDAQ	AGYS	Mon, Aug 22, 2011	8.00	8.37	7.86	7.95
5130	NASDAQ	AGYS	Fri, Aug 19, 2011	7.63	8.02	7.63	7.74
5129	NASDAQ	AGYS	Thu, Aug 18, 2011	7.90	8.19	7.69	7.75
5128	NASDAQ	AGYS	Wed, Aug 17, 2011	8.07	8.72	7.91	8.14
5127	NASDAQ	AGYS	Tue, Aug 16, 2011	8.26	8.63	8.00	8.05
5126	NASDAQ	AGYS	Mon, Aug 15, 2011	7.54	8.42	7.51	8.33
5125	NASDAQ	AGYS	Fri, Aug 12, 2011	7.47	7.62	7.36	7.50
5124	NASDAQ	AGYS	Thu, Aug 11, 2011	6.78	7.60	6.60	7.42
5123	NASDAQ	AGYS	Wed, Aug 10, 2011	6.96	7.10	6.73	6.74
5122	NASDAQ	AGYS	Tue, Aug 9, 2011	8.02	8.22	6.80	7.10
5121	NASDAQ	AGYS	Mon, Aug 8, 2011	8.16	8.64	7.99	7.99
5120	NASDAQ	AGYS	Fri, Aug 5, 2011	8.94	9.38	8.29	8.50
5119	NASDAQ	AGYS	Thu, Aug 4, 2011	9.34	9.57	8.86	8.87
5118	NASDAQ	AGYS	Wed, Aug 3, 2011	9.05	9.62	8.79	9.50
5117	NASDAQ	AGYS	Tue, Aug 2, 2011	9.75	9.80	8.98	9.05
5116	NASDAQ	AGYS	Mon, Aug 1, 2011	9.71	9.89	9.45	9.76
5115	NASDAQ	AGYS	Fri, Jul 29, 2011	9.22	9.59	9.03	9.57
5114	NASDAQ	AGYS	Thu, Jul 28, 2011	9.23	9.56	9.07	9.35
5113	NASDAQ	AGYS	Wed, Jul 27, 2011	9.52	9.61	9.14	9.19
5112	NASDAQ	AGYS	Tue, Jul 26, 2011	9.58	9.75	9.51	9.62
5111	NASDAQ	AGYS	Mon, Jul 25, 2011	9.57	9.90	9.44	9.61
5110	NASDAQ	AGYS	Fri, Jul 22, 2011	9.70	9.73	9.44	9.62
5109	NASDAQ	AGYS	Thu, Jul 21, 2011	9.85	10.00	9.64	9.71
5108	NASDAQ	AGYS	Wed, Jul 20, 2011	9.80	9.85	9.68	9.83
5107	NASDAQ	AGYS	Tue, Jul 19, 2011	9.53	9.80	9.51	9.78
5106	NASDAQ	AGYS	Mon, Jul 18, 2011	9.47	9.67	9.17	9.39
5105	NASDAQ	AGYS	Fri, Jul 15, 2011	9.69	9.69	9.37	9.44
5104	NASDAQ	AGYS	Thu, Jul 14, 2011	9.40	9.79	9.34	9.67
5103	NASDAQ	AGYS	Wed, Jul 13, 2011	8.79	9.44	8.79	9.39
5102	NASDAQ	AGYS	Tue, Jul 12, 2011	8.77	9.02	8.65	8.75
5101	NASDAQ	AGYS	Mon, Jul 11, 2011	8.34	8.80	8.29	8.73
5100	NASDAQ	AGYS	Fri, Jul 8, 2011	8.36	8.65	8.36	8.50
5099	NASDAQ	AGYS	Thu, Jul 7, 2011	8.46	8.61	8.28	8.43
5098	NASDAQ	AGYS	Wed, Jul 6, 2011	8.30	9.06	8.23	8.36
5097	NASDAQ	AGYS	Tue, Jul 5, 2011	8.27	8.48	8.12	8.34
5096	NASDAQ	AGYS	Fri, Jul 1, 2011	8.28	8.43	8.18	8.33
5095	NASDAQ	AGYS	Thu, Jun 30, 2011	8.29	8.38	8.10	8.34
5094	NASDAQ	AGYS	Wed, Jun 29, 2011	8.35	8.51	8.20	8.31
5093	NASDAQ	AGYS	Tue, Jun 28, 2011	8.29	8.62	8.20	8.29
5092	NASDAQ	AGYS	Mon, Jun 27, 2011	8.14	8.39	7.98	8.27
5091	NASDAQ	AGYS	Fri, Jun 24, 2011	8.15	8.47	8.01	8.14
5090	NASDAQ	AGYS	Thu, Jun 23, 2011	7.92	8.16	7.78	8.13
5089	NASDAQ	AGYS	Wed, Jun 22, 2011	8.30	8.50	8.04	8.08
5088	NASDAQ	AGYS	Tue, Jun 21, 2011	8.07	8.53	7.93	8.36
5087	NASDAQ	AGYS	Mon, Jun 20, 2011	7.67	8.05	7.67	7.99
5086	NASDAQ	AGYS	Fri, Jun 17, 2011	7.98	8.19	7.60	7.69
5085	NASDAQ	AGYS	Thu, Jun 16, 2011	7.76	7.91	7.52	7.87
5084	NASDAQ	AGYS	Wed, Jun 15, 2011	7.69	8.03	7.68	7.71
5083	NASDAQ	AGYS	Tue, Jun 14, 2011	7.78	7.96	7.45	7.70
5082	NASDAQ	AGYS	Mon, Jun 13, 2011	7.38	7.72	7.38	7.50
5081	NASDAQ	AGYS	Fri, Jun 10, 2011	7.54	7.62	7.25	7.33
5080	NASDAQ	AGYS	Thu, Jun 9, 2011	7.80	7.97	7.51	7.57
5079	NASDAQ	AGYS	Wed, Jun 8, 2011	7.83	8.18	7.59	7.84
5078	NASDAQ	AGYS	Tue, Jun 7, 2011	7.65	8.19	7.58	7.85
5077	NASDAQ	AGYS	Mon, Jun 6, 2011	7.65	7.65	7.26	7.40
5076	NASDAQ	AGYS	Fri, Jun 3, 2011	7.82	8.10	7.65	7.70
5075	NASDAQ	AGYS	Thu, Jun 2, 2011	6.99	8.20	6.91	7.99
5074	NASDAQ	AGYS	Wed, Jun 1, 2011	6.76	7.11	6.61	6.99
5073	NASDAQ	AGYS	Tue, May 31, 2011	5.70	7.44	5.70	6.81
5072	NASDAQ	AGYS	Fri, May 27, 2011	4.79	4.86	4.75	4.78
5071	NASDAQ	AGYS	Thu, May 26, 2011	4.62	4.75	4.62	4.75
5070	NASDAQ	AGYS	Wed, May 25, 2011	4.58	4.82	4.58	4.64
5069	NASDAQ	AGYS	Tue, May 24, 2011	4.68	4.78	4.51	4.61
5068	NASDAQ	AGYS	Mon, May 23, 2011	4.58	4.73	4.52	4.64
5067	NASDAQ	AGYS	Fri, May 20, 2011	4.56	4.74	4.43	4.68
5066	NASDAQ	AGYS	Thu, May 19, 2011	4.80	4.80	4.46	4.60
5065	NASDAQ	AGYS	Wed, May 18, 2011	4.74	4.84	4.69	4.76
5064	NASDAQ	AGYS	Tue, May 17, 2011	4.78	4.82	4.65	4.73
5063	NASDAQ	AGYS	Mon, May 16, 2011	4.90	5.11	4.78	4.82
5062	NASDAQ	AGYS	Fri, May 13, 2011	5.18	5.19	5.00	5.15
5061	NASDAQ	AGYS	Thu, May 12, 2011	4.99	5.22	4.91	5.18
5060	NASDAQ	AGYS	Wed, May 11, 2011	5.31	5.31	5.02	5.05
5059	NASDAQ	AGYS	Tue, May 10, 2011	4.96	5.45	4.92	5.35
5058	NASDAQ	AGYS	Mon, May 9, 2011	4.98	5.06	4.86	4.91
5057	NASDAQ	AGYS	Fri, May 6, 2011	5.04	5.09	4.90	5.00
5056	NASDAQ	AGYS	Thu, May 5, 2011	4.86	5.26	4.82	4.97
5055	NASDAQ	AGYS	Wed, May 4, 2011	4.98	5.03	4.75	4.91
5054	NASDAQ	AGYS	Tue, May 3, 2011	4.97	5.06	4.90	4.95
5053	NASDAQ	AGYS	Mon, May 2, 2011	5.23	5.23	4.98	4.98
5052	NASDAQ	AGYS	Fri, Apr 29, 2011	5.22	5.29	5.04	5.20
5051	NASDAQ	AGYS	Thu, Apr 28, 2011	5.09	5.26	5.01	5.19
5050	NASDAQ	AGYS	Wed, Apr 27, 2011	5.18	5.19	5.00	5.09
5049	NASDAQ	AGYS	Tue, Apr 26, 2011	5.13	5.32	5.00	5.19
5048	NASDAQ	AGYS	Mon, Apr 25, 2011	4.96	5.15	4.96	5.12
5047	NASDAQ	AGYS	Thu, Apr 21, 2011	5.13	5.13	4.96	4.99
5046	NASDAQ	AGYS	Wed, Apr 20, 2011	5.05	5.09	4.95	5.06
5045	NASDAQ	AGYS	Tue, Apr 19, 2011	5.07	5.07	4.84	4.98
5044	NASDAQ	AGYS	Mon, Apr 18, 2011	5.03	5.05	4.91	5.04
5043	NASDAQ	AGYS	Fri, Apr 15, 2011	5.05	5.11	4.96	5.10
5042	NASDAQ	AGYS	Thu, Apr 14, 2011	4.95	5.05	4.90	5.04
5041	NASDAQ	AGYS	Wed, Apr 13, 2011	5.06	5.14	4.96	5.00
5040	NASDAQ	AGYS	Tue, Apr 12, 2011	5.11	5.25	5.00	5.00
5039	NASDAQ	AGYS	Mon, Apr 11, 2011	5.20	5.32	5.06	5.15
5038	NASDAQ	AGYS	Fri, Apr 8, 2011	5.45	5.45	5.18	5.18
5037	NASDAQ	AGYS	Thu, Apr 7, 2011	5.67	5.71	5.34	5.39
5036	NASDAQ	AGYS	Wed, Apr 6, 2011	5.75	5.75	5.64	5.68
5035	NASDAQ	AGYS	Tue, Apr 5, 2011	5.81	5.83	5.67	5.70
5034	NASDAQ	AGYS	Mon, Apr 4, 2011	5.83	5.83	5.66	5.80
5033	NASDAQ	AGYS	Fri, Apr 1, 2011	5.77	5.80	5.65	5.79
5032	NASDAQ	AGYS	Thu, Mar 31, 2011	5.74	5.79	5.59	5.74
5031	NASDAQ	AGYS	Wed, Mar 30, 2011	5.62	5.73	5.52	5.73
5030	NASDAQ	AGYS	Tue, Mar 29, 2011	5.57	5.68	5.55	5.61
5029	NASDAQ	AGYS	Mon, Mar 28, 2011	5.57	5.61	5.38	5.59
5028	NASDAQ	AGYS	Fri, Mar 25, 2011	5.53	5.60	5.46	5.50
5027	NASDAQ	AGYS	Thu, Mar 24, 2011	5.37	5.51	5.37	5.48
5026	NASDAQ	AGYS	Wed, Mar 23, 2011	5.27	5.38	5.17	5.34
5025	NASDAQ	AGYS	Tue, Mar 22, 2011	5.17	5.32	5.08	5.29
5024	NASDAQ	AGYS	Mon, Mar 21, 2011	5.26	5.26	5.01	5.18
5023	NASDAQ	AGYS	Fri, Mar 18, 2011	5.02	5.26	4.98	5.14
5022	NASDAQ	AGYS	Thu, Mar 17, 2011	4.94	5.09	4.90	4.96
5021	NASDAQ	AGYS	Wed, Mar 16, 2011	4.93	5.02	4.80	4.81
5020	NASDAQ	AGYS	Tue, Mar 15, 2011	4.87	5.15	4.87	4.97
5019	NASDAQ	AGYS	Mon, Mar 14, 2011	4.85	5.16	4.74	5.11
5018	NASDAQ	AGYS	Fri, Mar 11, 2011	4.94	5.04	4.92	4.93
5017	NASDAQ	AGYS	Thu, Mar 10, 2011	4.95	5.06	4.78	4.97
5016	NASDAQ	AGYS	Wed, Mar 9, 2011	5.18	5.26	5.00	5.03
5015	NASDAQ	AGYS	Tue, Mar 8, 2011	5.12	5.27	5.04	5.18
5014	NASDAQ	AGYS	Mon, Mar 7, 2011	5.32	5.32	5.02	5.11
5013	NASDAQ	AGYS	Fri, Mar 4, 2011	5.34	5.34	5.25	5.31
5012	NASDAQ	AGYS	Thu, Mar 3, 2011	5.24	5.35	5.20	5.34
5011	NASDAQ	AGYS	Wed, Mar 2, 2011	5.08	5.21	5.02	5.13
5010	NASDAQ	AGYS	Tue, Mar 1, 2011	5.06	5.21	4.91	5.10
5009	NASDAQ	AGYS	Mon, Feb 28, 2011	5.61	5.65	5.00	5.03
5008	NASDAQ	AGYS	Fri, Feb 25, 2011	5.44	5.60	5.35	5.56
5007	NASDAQ	AGYS	Thu, Feb 24, 2011	5.27	5.44	5.20	5.38
5006	NASDAQ	AGYS	Wed, Feb 23, 2011	5.43	5.66	5.23	5.29
5005	NASDAQ	AGYS	Tue, Feb 22, 2011	5.56	5.64	5.36	5.43
5004	NASDAQ	AGYS	Fri, Feb 18, 2011	5.73	5.76	5.58	5.68
5003	NASDAQ	AGYS	Thu, Feb 17, 2011	5.80	5.81	5.74	5.74
5002	NASDAQ	AGYS	Wed, Feb 16, 2011	5.92	5.99	5.80	5.82
5001	NASDAQ	AGYS	Tue, Feb 15, 2011	6.01	6.05	5.86	5.86
5000	NASDAQ	AGYS	Mon, Feb 14, 2011	6.46	6.50	5.85	6.02
4999	NASDAQ	AGYS	Fri, Feb 11, 2011	6.33	6.50	6.12	6.49
4998	NASDAQ	AGYS	Thu, Feb 10, 2011	5.78	6.46	5.76	6.40
4997	NASDAQ	AGYS	Wed, Feb 9, 2011	5.95	6.09	5.75	5.83
4996	NASDAQ	AGYS	Tue, Feb 8, 2011	5.83	5.93	5.65	5.93
4995	NASDAQ	AGYS	Mon, Feb 7, 2011	5.76	5.95	5.76	5.85
4994	NASDAQ	AGYS	Fri, Feb 4, 2011	5.89	5.92	5.67	5.73
4993	NASDAQ	AGYS	Thu, Feb 3, 2011	5.56	5.95	5.56	5.91
4992	NASDAQ	AGYS	Wed, Feb 2, 2011	5.50	5.76	5.50	5.59
4991	NASDAQ	AGYS	Tue, Feb 1, 2011	5.79	5.89	5.61	5.72
4990	NASDAQ	AGYS	Mon, Jan 31, 2011	5.59	5.76	5.52	5.73
4989	NASDAQ	AGYS	Fri, Jan 28, 2011	5.78	5.88	5.55	5.56
4988	NASDAQ	AGYS	Thu, Jan 27, 2011	5.75	5.95	5.58	5.77
4987	NASDAQ	AGYS	Wed, Jan 26, 2011	5.78	5.82	5.64	5.71
4986	NASDAQ	AGYS	Tue, Jan 25, 2011	5.46	5.79	5.46	5.74
4985	NASDAQ	AGYS	Mon, Jan 24, 2011	5.35	5.59	5.34	5.54
4984	NASDAQ	AGYS	Fri, Jan 21, 2011	5.71	5.80	5.33	5.33
4983	NASDAQ	AGYS	Thu, Jan 20, 2011	5.74	5.75	5.57	5.66
4982	NASDAQ	AGYS	Wed, Jan 19, 2011	5.68	5.82	5.52	5.75
4981	NASDAQ	AGYS	Tue, Jan 18, 2011	5.45	5.79	5.45	5.65
4980	NASDAQ	AGYS	Fri, Jan 14, 2011	5.37	5.62	5.37	5.48
4979	NASDAQ	AGYS	Thu, Jan 13, 2011	5.56	5.69	5.35	5.37
4978	NASDAQ	AGYS	Wed, Jan 12, 2011	5.39	5.71	5.39	5.59
4977	NASDAQ	AGYS	Tue, Jan 11, 2011	5.30	5.41	5.27	5.34
4976	NASDAQ	AGYS	Mon, Jan 10, 2011	5.25	5.41	5.23	5.26
4975	NASDAQ	AGYS	Fri, Jan 7, 2011	5.40	5.40	5.14	5.30
4974	NASDAQ	AGYS	Thu, Jan 6, 2011	5.54	5.55	5.38	5.40
4973	NASDAQ	AGYS	Wed, Jan 5, 2011	5.67	5.67	5.50	5.56
4972	NASDAQ	AGYS	Tue, Jan 4, 2011	5.85	5.86	5.51	5.67
4971	NASDAQ	AGYS	Mon, Jan 3, 2011	5.69	5.82	5.53	5.79
4970	NASDAQ	AGYS	Fri, Dec 31, 2010	5.87	5.87	5.55	5.63
4969	NASDAQ	AGYS	Thu, Dec 30, 2010	5.97	5.99	5.90	5.90
4968	NASDAQ	AGYS	Wed, Dec 29, 2010	5.96	5.98	5.91	5.95
4967	NASDAQ	AGYS	Tue, Dec 28, 2010	6.02	6.02	5.55	5.93
4966	NASDAQ	AGYS	Mon, Dec 27, 2010	6.03	6.07	5.93	6.04
4965	NASDAQ	AGYS	Thu, Dec 23, 2010	5.99	6.09	5.77	6.07
4964	NASDAQ	AGYS	Wed, Dec 22, 2010	6.16	6.19	5.90	6.01
4963	NASDAQ	AGYS	Tue, Dec 21, 2010	6.06	6.16	5.97	6.16
4962	NASDAQ	AGYS	Mon, Dec 20, 2010	6.04	6.12	5.82	6.02
4961	NASDAQ	AGYS	Fri, Dec 17, 2010	5.79	6.00	5.63	5.97
4960	NASDAQ	AGYS	Thu, Dec 16, 2010	5.47	5.80	5.32	5.80
4959	NASDAQ	AGYS	Wed, Dec 15, 2010	5.39	5.59	5.30	5.46
4958	NASDAQ	AGYS	Tue, Dec 14, 2010	5.66	5.92	5.32	5.40
4957	NASDAQ	AGYS	Mon, Dec 13, 2010	6.04	6.19	5.59	5.65
4956	NASDAQ	AGYS	Fri, Dec 10, 2010	5.12	6.02	5.08	6.00
4955	NASDAQ	AGYS	Thu, Dec 9, 2010	5.06	5.15	5.03	5.10
4954	NASDAQ	AGYS	Wed, Dec 8, 2010	5.12	5.20	5.02	5.02
4953	NASDAQ	AGYS	Tue, Dec 7, 2010	5.09	5.12	4.95	5.08
4952	NASDAQ	AGYS	Mon, Dec 6, 2010	4.72	5.13	4.66	5.02
4951	NASDAQ	AGYS	Fri, Dec 3, 2010	4.85	4.91	4.78	4.85
4950	NASDAQ	AGYS	Thu, Dec 2, 2010	4.88	5.02	4.86	4.89
4949	NASDAQ	AGYS	Wed, Dec 1, 2010	5.18	5.18	4.88	4.89
4948	NASDAQ	AGYS	Tue, Nov 30, 2010	5.10	5.24	5.03	5.12
4947	NASDAQ	AGYS	Mon, Nov 29, 2010	5.08	5.22	4.92	5.18
4946	NASDAQ	AGYS	Fri, Nov 26, 2010	5.09	5.20	5.09	5.10
4945	NASDAQ	AGYS	Wed, Nov 24, 2010	5.04	5.29	5.04	5.09
4944	NASDAQ	AGYS	Tue, Nov 23, 2010	5.09	5.13	4.85	4.97
4943	NASDAQ	AGYS	Mon, Nov 22, 2010	5.17	5.30	4.94	5.16
4942	NASDAQ	AGYS	Fri, Nov 19, 2010	5.30	5.30	5.09	5.21
4941	NASDAQ	AGYS	Thu, Nov 18, 2010	5.18	5.44	5.07	5.31
4940	NASDAQ	AGYS	Wed, Nov 17, 2010	5.18	5.26	5.08	5.10
4939	NASDAQ	AGYS	Tue, Nov 16, 2010	5.48	5.48	5.10	5.18
4938	NASDAQ	AGYS	Mon, Nov 15, 2010	5.53	5.65	5.42	5.52
4937	NASDAQ	AGYS	Fri, Nov 12, 2010	5.63	5.72	5.45	5.46
4936	NASDAQ	AGYS	Thu, Nov 11, 2010	5.71	5.86	5.63	5.72
4935	NASDAQ	AGYS	Wed, Nov 10, 2010	5.39	5.79	5.30	5.76
4934	NASDAQ	AGYS	Tue, Nov 9, 2010	5.77	5.84	5.35	5.35
4933	NASDAQ	AGYS	Mon, Nov 8, 2010	5.79	5.87	5.65	5.73
4932	NASDAQ	AGYS	Fri, Nov 5, 2010	6.09	6.15	5.79	5.83
4931	NASDAQ	AGYS	Thu, Nov 4, 2010	6.30	6.52	6.01	6.05
4930	NASDAQ	AGYS	Wed, Nov 3, 2010	6.16	6.23	5.83	6.03
4929	NASDAQ	AGYS	Tue, Nov 2, 2010	5.80	6.15	5.80	6.12
4928	NASDAQ	AGYS	Mon, Nov 1, 2010	6.06	6.12	5.64	5.68
4927	NASDAQ	AGYS	Fri, Oct 29, 2010	6.14	6.21	5.98	6.00
4926	NASDAQ	AGYS	Thu, Oct 28, 2010	6.39	6.39	6.11	6.16
4925	NASDAQ	AGYS	Wed, Oct 27, 2010	6.65	6.79	6.28	6.34
4924	NASDAQ	AGYS	Tue, Oct 26, 2010	6.74	6.85	6.51	6.75
4923	NASDAQ	AGYS	Mon, Oct 25, 2010	6.98	7.01	6.76	6.81
4922	NASDAQ	AGYS	Fri, Oct 22, 2010	7.00	7.05	6.77	6.91
4921	NASDAQ	AGYS	Thu, Oct 21, 2010	7.02	7.22	6.87	6.94
4920	NASDAQ	AGYS	Wed, Oct 20, 2010	7.27	7.33	7.07	7.11
4919	NASDAQ	AGYS	Tue, Oct 19, 2010	7.17	7.33	7.08	7.19
4918	NASDAQ	AGYS	Mon, Oct 18, 2010	7.43	7.44	7.22	7.30
4917	NASDAQ	AGYS	Fri, Oct 15, 2010	7.31	7.45	7.13	7.39
4916	NASDAQ	AGYS	Thu, Oct 14, 2010	7.22	7.42	7.19	7.29
4915	NASDAQ	AGYS	Wed, Oct 13, 2010	7.22	7.31	7.15	7.18
4914	NASDAQ	AGYS	Tue, Oct 12, 2010	7.05	7.27	6.97	7.15
4913	NASDAQ	AGYS	Mon, Oct 11, 2010	7.27	7.27	7.07	7.10
4912	NASDAQ	AGYS	Fri, Oct 8, 2010	7.06	7.29	7.01	7.23
4911	NASDAQ	AGYS	Thu, Oct 7, 2010	7.24	7.27	7.01	7.13
4910	NASDAQ	AGYS	Wed, Oct 6, 2010	6.95	7.35	6.93	7.17
4909	NASDAQ	AGYS	Tue, Oct 5, 2010	6.68	6.98	6.68	6.90
4908	NASDAQ	AGYS	Mon, Oct 4, 2010	6.50	6.75	6.45	6.58
4907	NASDAQ	AGYS	Fri, Oct 1, 2010	6.58	6.71	6.42	6.65
4906	NASDAQ	AGYS	Thu, Sep 30, 2010	6.45	6.62	6.32	6.50
4905	NASDAQ	AGYS	Wed, Sep 29, 2010	6.20	6.48	6.20	6.39
4904	NASDAQ	AGYS	Tue, Sep 28, 2010	6.24	6.39	6.00	6.24
4903	NASDAQ	AGYS	Mon, Sep 27, 2010	5.81	6.39	5.81	6.20
4902	NASDAQ	AGYS	Fri, Sep 24, 2010	6.11	6.45	6.04	6.41
4901	NASDAQ	AGYS	Thu, Sep 23, 2010	6.15	6.28	5.96	5.99
4900	NASDAQ	AGYS	Wed, Sep 22, 2010	6.10	6.24	5.95	6.20
4899	NASDAQ	AGYS	Tue, Sep 21, 2010	6.45	6.59	6.13	6.16
4898	NASDAQ	AGYS	Mon, Sep 20, 2010	6.04	6.40	6.04	6.36
4897	NASDAQ	AGYS	Fri, Sep 17, 2010	5.78	6.20	5.78	6.01
4896	NASDAQ	AGYS	Thu, Sep 16, 2010	5.62	5.84	5.53	5.69
4895	NASDAQ	AGYS	Wed, Sep 15, 2010	5.61	5.87	5.61	5.65
4894	NASDAQ	AGYS	Tue, Sep 14, 2010	5.54	5.72	5.53	5.63
4893	NASDAQ	AGYS	Mon, Sep 13, 2010	5.25	5.65	5.19	5.55
4892	NASDAQ	AGYS	Fri, Sep 10, 2010	5.12	5.33	5.08	5.19
4891	NASDAQ	AGYS	Thu, Sep 9, 2010	4.98	5.25	4.96	5.07
4890	NASDAQ	AGYS	Wed, Sep 8, 2010	4.96	5.12	4.85	4.89
4889	NASDAQ	AGYS	Tue, Sep 7, 2010	5.04	5.13	4.82	4.95
4888	NASDAQ	AGYS	Fri, Sep 3, 2010	4.78	5.00	4.75	4.98
4887	NASDAQ	AGYS	Thu, Sep 2, 2010	4.66	4.74	4.58	4.66
4886	NASDAQ	AGYS	Wed, Sep 1, 2010	4.45	4.78	4.45	4.70
4885	NASDAQ	AGYS	Tue, Aug 31, 2010	4.43	4.53	4.34	4.34
4884	NASDAQ	AGYS	Mon, Aug 30, 2010	4.50	4.66	4.41	4.43
4883	NASDAQ	AGYS	Fri, Aug 27, 2010	4.48	4.53	4.30	4.51
4882	NASDAQ	AGYS	Thu, Aug 26, 2010	4.54	4.63	4.37	4.40
4881	NASDAQ	AGYS	Wed, Aug 25, 2010	4.56	4.57	4.25	4.49
4880	NASDAQ	AGYS	Tue, Aug 24, 2010	4.68	4.87	4.56	4.63
4879	NASDAQ	AGYS	Mon, Aug 23, 2010	4.99	5.00	4.70	4.75
4878	NASDAQ	AGYS	Fri, Aug 20, 2010	4.96	5.00	4.93	4.96
4877	NASDAQ	AGYS	Thu, Aug 19, 2010	5.25	5.36	5.00	5.00
4876	NASDAQ	AGYS	Wed, Aug 18, 2010	5.20	5.33	5.01	5.24
4875	NASDAQ	AGYS	Tue, Aug 17, 2010	4.99	5.20	4.78	5.01
4874	NASDAQ	AGYS	Mon, Aug 16, 2010	5.33	5.40	4.90	4.93
4873	NASDAQ	AGYS	Fri, Aug 13, 2010	5.50	5.54	5.21	5.35
4872	NASDAQ	AGYS	Thu, Aug 12, 2010	5.57	5.73	5.37	5.51
4871	NASDAQ	AGYS	Wed, Aug 11, 2010	6.49	6.56	5.68	5.70
4870	NASDAQ	AGYS	Tue, Aug 10, 2010	6.96	7.02	6.64	6.65
4869	NASDAQ	AGYS	Mon, Aug 9, 2010	6.92	7.22	6.92	7.05
4868	NASDAQ	AGYS	Fri, Aug 6, 2010	6.83	7.04	6.65	6.80
4867	NASDAQ	AGYS	Thu, Aug 5, 2010	7.34	7.41	6.90	6.99
4866	NASDAQ	AGYS	Wed, Aug 4, 2010	7.87	7.87	7.21	7.45
4865	NASDAQ	AGYS	Tue, Aug 3, 2010	7.86	8.07	7.61	7.84
4864	NASDAQ	AGYS	Mon, Aug 2, 2010	8.05	8.31	7.82	7.93
4863	NASDAQ	AGYS	Fri, Jul 30, 2010	7.62	8.00	7.62	7.93
4862	NASDAQ	AGYS	Thu, Jul 29, 2010	7.89	8.03	7.60	7.78
4861	NASDAQ	AGYS	Wed, Jul 28, 2010	7.87	7.95	7.70	7.81
4860	NASDAQ	AGYS	Tue, Jul 27, 2010	7.97	8.05	7.75	7.91
4859	NASDAQ	AGYS	Mon, Jul 26, 2010	7.77	8.00	7.56	7.86
4858	NASDAQ	AGYS	Fri, Jul 23, 2010	7.20	7.74	7.20	7.67
4857	NASDAQ	AGYS	Thu, Jul 22, 2010	7.25	7.41	7.13	7.26
4856	NASDAQ	AGYS	Wed, Jul 21, 2010	7.26	7.45	7.07	7.10
4855	NASDAQ	AGYS	Tue, Jul 20, 2010	7.13	7.24	7.00	7.15
4854	NASDAQ	AGYS	Mon, Jul 19, 2010	7.01	7.29	6.90	7.26
4853	NASDAQ	AGYS	Fri, Jul 16, 2010	7.32	7.32	6.98	6.99
4852	NASDAQ	AGYS	Thu, Jul 15, 2010	7.49	7.52	7.24	7.40
4851	NASDAQ	AGYS	Wed, Jul 14, 2010	7.62	7.76	7.48	7.49
4850	NASDAQ	AGYS	Tue, Jul 13, 2010	7.40	7.72	7.40	7.70
4849	NASDAQ	AGYS	Mon, Jul 12, 2010	7.50	7.57	7.18	7.26
4848	NASDAQ	AGYS	Fri, Jul 9, 2010	7.46	7.57	7.29	7.52
4847	NASDAQ	AGYS	Thu, Jul 8, 2010	7.44	7.69	7.11	7.51
4846	NASDAQ	AGYS	Wed, Jul 7, 2010	7.08	7.35	6.98	7.33
4845	NASDAQ	AGYS	Tue, Jul 6, 2010	7.46	7.51	7.04	7.08
4844	NASDAQ	AGYS	Fri, Jul 2, 2010	6.98	7.35	6.98	7.29
4843	NASDAQ	AGYS	Thu, Jul 1, 2010	6.72	6.94	6.33	6.87
4842	NASDAQ	AGYS	Wed, Jun 30, 2010	6.90	7.19	6.61	6.69
4841	NASDAQ	AGYS	Tue, Jun 29, 2010	6.99	7.12	6.81	6.92
4840	NASDAQ	AGYS	Mon, Jun 28, 2010	7.30	7.52	7.17	7.19
4839	NASDAQ	AGYS	Fri, Jun 25, 2010	7.29	7.37	7.11	7.37
4838	NASDAQ	AGYS	Thu, Jun 24, 2010	7.23	7.53	7.16	7.27
4837	NASDAQ	AGYS	Wed, Jun 23, 2010	7.09	7.35	7.02	7.33
4836	NASDAQ	AGYS	Tue, Jun 22, 2010	7.09	7.34	6.66	7.12
4835	NASDAQ	AGYS	Mon, Jun 21, 2010	7.51	7.55	7.09	7.19
4834	NASDAQ	AGYS	Fri, Jun 18, 2010	7.51	7.78	7.50	7.57
4833	NASDAQ	AGYS	Thu, Jun 17, 2010	7.95	7.95	7.39	7.45
4832	NASDAQ	AGYS	Wed, Jun 16, 2010	7.91	8.09	7.80	7.83
4831	NASDAQ	AGYS	Tue, Jun 15, 2010	7.58	8.05	7.39	7.97
4830	NASDAQ	AGYS	Mon, Jun 14, 2010	7.35	7.85	7.35	7.47
4829	NASDAQ	AGYS	Fri, Jun 11, 2010	6.95	7.35	6.87	7.23
4828	NASDAQ	AGYS	Thu, Jun 10, 2010	6.72	6.97	6.65	6.96
4827	NASDAQ	AGYS	Wed, Jun 9, 2010	6.30	6.72	6.30	6.55
4826	NASDAQ	AGYS	Tue, Jun 8, 2010	6.21	6.39	6.09	6.22
4825	NASDAQ	AGYS	Mon, Jun 7, 2010	6.86	6.96	6.19	6.20
4824	NASDAQ	AGYS	Fri, Jun 4, 2010	7.01	7.42	6.85	6.86
4823	NASDAQ	AGYS	Thu, Jun 3, 2010	6.78	7.63	6.78	7.30
4822	NASDAQ	AGYS	Wed, Jun 2, 2010	6.72	6.98	6.72	6.86
4821	NASDAQ	AGYS	Tue, Jun 1, 2010	6.63	7.01	6.58	6.70
4820	NASDAQ	AGYS	Fri, May 28, 2010	7.06	7.06	6.69	6.74
4819	NASDAQ	AGYS	Thu, May 27, 2010	7.00	7.31	6.84	7.06
4818	NASDAQ	AGYS	Wed, May 26, 2010	6.93	7.13	6.64	6.77
4817	NASDAQ	AGYS	Tue, May 25, 2010	6.85	7.00	6.73	6.90
4816	NASDAQ	AGYS	Mon, May 24, 2010	6.93	7.35	6.83	7.19
4815	NASDAQ	AGYS	Fri, May 21, 2010	6.65	7.21	6.46	6.93
4814	NASDAQ	AGYS	Thu, May 20, 2010	6.74	6.97	6.63	6.83
4813	NASDAQ	AGYS	Wed, May 19, 2010	6.74	7.07	6.60	7.00
4812	NASDAQ	AGYS	Tue, May 18, 2010	7.15	7.25	6.71	6.76
4811	NASDAQ	AGYS	Mon, May 17, 2010	7.34	7.44	6.89	7.09
4810	NASDAQ	AGYS	Fri, May 14, 2010	7.40	7.40	7.14	7.32
4809	NASDAQ	AGYS	Thu, May 13, 2010	7.65	7.70	7.44	7.52
4808	NASDAQ	AGYS	Wed, May 12, 2010	7.62	7.69	7.27	7.65
4807	NASDAQ	AGYS	Tue, May 11, 2010	7.65	7.72	7.39	7.56
4806	NASDAQ	AGYS	Mon, May 10, 2010	7.38	7.90	7.34	7.77
4805	NASDAQ	AGYS	Fri, May 7, 2010	8.10	8.23	6.93	7.13
4804	NASDAQ	AGYS	Thu, May 6, 2010	8.49	8.90	7.89	8.20
4803	NASDAQ	AGYS	Wed, May 5, 2010	8.73	8.86	8.44	8.60
4802	NASDAQ	AGYS	Tue, May 4, 2010	8.73	8.98	8.38	8.81
4801	NASDAQ	AGYS	Mon, May 3, 2010	10.47	10.47	8.20	8.98
4800	NASDAQ	AGYS	Fri, Apr 30, 2010	11.51	11.60	10.85	10.85
4799	NASDAQ	AGYS	Thu, Apr 29, 2010	11.46	11.65	11.17	11.55
4798	NASDAQ	AGYS	Wed, Apr 28, 2010	11.59	11.64	11.01	11.34
4797	NASDAQ	AGYS	Tue, Apr 27, 2010	11.66	12.50	11.46	11.51
4796	NASDAQ	AGYS	Mon, Apr 26, 2010	11.82	11.93	11.61	11.82
4795	NASDAQ	AGYS	Fri, Apr 23, 2010	11.81	11.97	11.57	11.83
4794	NASDAQ	AGYS	Thu, Apr 22, 2010	11.38	11.87	11.32	11.86
4793	NASDAQ	AGYS	Wed, Apr 21, 2010	11.60	11.64	11.34	11.60
4792	NASDAQ	AGYS	Tue, Apr 20, 2010	11.43	11.58	11.30	11.52
4791	NASDAQ	AGYS	Mon, Apr 19, 2010	11.26	11.48	11.02	11.31
4790	NASDAQ	AGYS	Fri, Apr 16, 2010	11.53	11.62	11.26	11.31
4789	NASDAQ	AGYS	Thu, Apr 15, 2010	11.55	11.68	11.42	11.56
4788	NASDAQ	AGYS	Wed, Apr 14, 2010	11.31	11.58	11.20	11.55
4787	NASDAQ	AGYS	Tue, Apr 13, 2010	11.38	11.57	11.17	11.26
4786	NASDAQ	AGYS	Mon, Apr 12, 2010	11.48	11.62	11.28	11.39
4785	NASDAQ	AGYS	Fri, Apr 9, 2010	11.46	11.54	11.29	11.53
4784	NASDAQ	AGYS	Thu, Apr 8, 2010	11.51	11.54	11.12	11.42
4783	NASDAQ	AGYS	Wed, Apr 7, 2010	11.68	11.88	11.45	11.55
4782	NASDAQ	AGYS	Tue, Apr 6, 2010	11.78	11.89	11.49	11.66
4781	NASDAQ	AGYS	Mon, Apr 5, 2010	11.21	11.72	11.07	11.71
4780	NASDAQ	AGYS	Thu, Apr 1, 2010	11.20	11.39	10.85	11.10
4779	NASDAQ	AGYS	Wed, Mar 31, 2010	11.48	11.83	11.14	11.17
4778	NASDAQ	AGYS	Tue, Mar 30, 2010	11.22	11.68	11.00	11.51
4777	NASDAQ	AGYS	Mon, Mar 29, 2010	11.22	11.45	11.00	11.17
4776	NASDAQ	AGYS	Fri, Mar 26, 2010	11.34	11.77	11.20	11.21
4775	NASDAQ	AGYS	Thu, Mar 25, 2010	11.34	11.83	11.09	11.31
4774	NASDAQ	AGYS	Wed, Mar 24, 2010	11.60	11.72	11.27	11.29
4773	NASDAQ	AGYS	Tue, Mar 23, 2010	11.43	11.86	11.40	11.72
4772	NASDAQ	AGYS	Mon, Mar 22, 2010	11.14	11.75	11.00	11.45
4771	NASDAQ	AGYS	Fri, Mar 19, 2010	12.10	12.10	11.27	11.28
4770	NASDAQ	AGYS	Thu, Mar 18, 2010	11.83	12.19	11.58	12.01
4769	NASDAQ	AGYS	Wed, Mar 17, 2010	11.88	11.99	11.67	11.77
4768	NASDAQ	AGYS	Tue, Mar 16, 2010	11.52	11.83	11.35	11.80
4767	NASDAQ	AGYS	Mon, Mar 15, 2010	11.53	11.69	11.36	11.48
4766	NASDAQ	AGYS	Fri, Mar 12, 2010	11.61	11.92	11.34	11.50
4765	NASDAQ	AGYS	Thu, Mar 11, 2010	11.33	11.64	11.05	11.49
4764	NASDAQ	AGYS	Wed, Mar 10, 2010	11.38	11.93	11.31	11.42
4763	NASDAQ	AGYS	Tue, Mar 9, 2010	11.05	11.49	11.05	11.41
4762	NASDAQ	AGYS	Mon, Mar 8, 2010	11.13	11.23	11.01	11.08
4761	NASDAQ	AGYS	Fri, Mar 5, 2010	10.97	11.41	10.92	11.08
4760	NASDAQ	AGYS	Thu, Mar 4, 2010	10.84	11.10	10.77	10.83
4759	NASDAQ	AGYS	Wed, Mar 3, 2010	11.05	11.23	10.77	10.84
4758	NASDAQ	AGYS	Tue, Mar 2, 2010	11.08	11.18	10.98	11.04
4757	NASDAQ	AGYS	Mon, Mar 1, 2010	11.06	11.25	10.77	11.02
4756	NASDAQ	AGYS	Fri, Feb 26, 2010	11.24	11.38	10.88	10.92
4755	NASDAQ	AGYS	Thu, Feb 25, 2010	10.47	11.51	10.36	11.26
4754	NASDAQ	AGYS	Wed, Feb 24, 2010	9.90	10.89	9.86	10.76
4753	NASDAQ	AGYS	Tue, Feb 23, 2010	9.82	9.95	9.74	9.88
4752	NASDAQ	AGYS	Mon, Feb 22, 2010	9.84	9.95	9.73	9.84
4751	NASDAQ	AGYS	Fri, Feb 19, 2010	9.88	9.94	9.75	9.81
4750	NASDAQ	AGYS	Thu, Feb 18, 2010	9.94	9.94	9.65	9.90
4749	NASDAQ	AGYS	Wed, Feb 17, 2010	9.88	9.93	9.67	9.92
4748	NASDAQ	AGYS	Tue, Feb 16, 2010	9.55	9.78	9.46	9.78
4747	NASDAQ	AGYS	Fri, Feb 12, 2010	9.59	9.59	9.24	9.44
4746	NASDAQ	AGYS	Thu, Feb 11, 2010	9.10	9.57	9.00	9.55
4745	NASDAQ	AGYS	Wed, Feb 10, 2010	9.37	9.37	8.97	9.10
4744	NASDAQ	AGYS	Tue, Feb 9, 2010	9.75	9.75	9.01	9.23
4743	NASDAQ	AGYS	Mon, Feb 8, 2010	9.49	9.50	9.09	9.18
4742	NASDAQ	AGYS	Fri, Feb 5, 2010	9.00	9.00	8.42	8.80
4741	NASDAQ	AGYS	Thu, Feb 4, 2010	9.42	9.51	8.51	9.00
4740	NASDAQ	AGYS	Wed, Feb 3, 2010	9.20	9.88	9.00	9.40
4739	NASDAQ	AGYS	Tue, Feb 2, 2010	8.62	8.92	8.60	8.71
4738	NASDAQ	AGYS	Mon, Feb 1, 2010	8.49	8.79	8.40	8.60
4737	NASDAQ	AGYS	Fri, Jan 29, 2010	8.78	8.78	8.25	8.40
4736	NASDAQ	AGYS	Thu, Jan 28, 2010	9.06	9.18	8.49	8.69
4735	NASDAQ	AGYS	Wed, Jan 27, 2010	8.74	9.05	8.74	9.01
4734	NASDAQ	AGYS	Tue, Jan 26, 2010	9.12	9.12	8.77	8.78
4733	NASDAQ	AGYS	Mon, Jan 25, 2010	9.44	9.44	8.92	9.19
4732	NASDAQ	AGYS	Fri, Jan 22, 2010	9.59	9.76	9.05	9.22
4731	NASDAQ	AGYS	Thu, Jan 21, 2010	9.46	9.90	9.21	9.64
4730	NASDAQ	AGYS	Wed, Jan 20, 2010	9.53	9.59	9.28	9.40
4729	NASDAQ	AGYS	Tue, Jan 19, 2010	9.01	9.69	9.01	9.68
4728	NASDAQ	AGYS	Fri, Jan 15, 2010	9.19	9.24	8.37	8.97
4727	NASDAQ	AGYS	Thu, Jan 14, 2010	9.18	9.29	9.13	9.17
4726	NASDAQ	AGYS	Wed, Jan 13, 2010	9.27	9.43	9.15	9.18
4725	NASDAQ	AGYS	Tue, Jan 12, 2010	9.48	9.65	9.12	9.16
4724	NASDAQ	AGYS	Mon, Jan 11, 2010	9.85	9.85	9.52	9.57
4723	NASDAQ	AGYS	Fri, Jan 8, 2010	9.64	9.80	9.38	9.80
4722	NASDAQ	AGYS	Thu, Jan 7, 2010	9.25	9.79	9.05	9.65
4721	NASDAQ	AGYS	Wed, Jan 6, 2010	9.80	9.80	9.12	9.24
4720	NASDAQ	AGYS	Tue, Jan 5, 2010	9.76	9.85	9.57	9.78
4719	NASDAQ	AGYS	Mon, Jan 4, 2010	9.23	9.95	9.23	9.73
4718	NASDAQ	AGYS	Thu, Dec 31, 2009	9.25	9.45	9.10	9.11
4717	NASDAQ	AGYS	Wed, Dec 30, 2009	9.23	9.30	9.04	9.26
4716	NASDAQ	AGYS	Tue, Dec 29, 2009	9.50	9.50	9.00	9.26
4715	NASDAQ	AGYS	Mon, Dec 28, 2009	9.71	9.86	9.20	9.51
4714	NASDAQ	AGYS	Thu, Dec 24, 2009	9.78	9.80	9.57	9.67
4713	NASDAQ	AGYS	Wed, Dec 23, 2009	9.76	9.79	9.50	9.69
4712	NASDAQ	AGYS	Tue, Dec 22, 2009	9.71	9.71	9.42	9.67
4711	NASDAQ	AGYS	Mon, Dec 21, 2009	9.49	9.78	9.40	9.64
4710	NASDAQ	AGYS	Fri, Dec 18, 2009	9.54	9.60	9.24	9.35
4709	NASDAQ	AGYS	Thu, Dec 17, 2009	9.65	9.78	9.47	9.53
4708	NASDAQ	AGYS	Wed, Dec 16, 2009	9.50	9.95	9.29	9.86
4707	NASDAQ	AGYS	Tue, Dec 15, 2009	9.46	9.60	9.20	9.43
4706	NASDAQ	AGYS	Mon, Dec 14, 2009	9.31	9.49	9.22	9.49
4705	NASDAQ	AGYS	Fri, Dec 11, 2009	9.40	9.40	9.14	9.24
4704	NASDAQ	AGYS	Thu, Dec 10, 2009	9.47	9.47	9.11	9.36
4703	NASDAQ	AGYS	Wed, Dec 9, 2009	9.00	9.38	8.67	9.31
4702	NASDAQ	AGYS	Tue, Dec 8, 2009	8.88	9.01	8.57	8.95
4701	NASDAQ	AGYS	Mon, Dec 7, 2009	8.84	9.04	8.70	8.96
4700	NASDAQ	AGYS	Fri, Dec 4, 2009	8.82	9.09	8.63	8.87
4699	NASDAQ	AGYS	Thu, Dec 3, 2009	8.91	9.06	8.64	8.67
4698	NASDAQ	AGYS	Wed, Dec 2, 2009	8.67	9.38	8.57	8.83
4697	NASDAQ	AGYS	Tue, Dec 1, 2009	8.32	8.80	8.17	8.70
4696	NASDAQ	AGYS	Mon, Nov 30, 2009	7.87	8.36	7.43	8.25
4695	NASDAQ	AGYS	Fri, Nov 27, 2009	7.97	8.24	7.87	7.87
4694	NASDAQ	AGYS	Wed, Nov 25, 2009	8.71	8.71	8.35	8.38
4693	NASDAQ	AGYS	Tue, Nov 24, 2009	8.91	8.91	8.30	8.63
4692	NASDAQ	AGYS	Mon, Nov 23, 2009	8.65	8.92	8.30	8.76
4691	NASDAQ	AGYS	Fri, Nov 20, 2009	8.08	8.87	7.95	8.45
4690	NASDAQ	AGYS	Thu, Nov 19, 2009	8.26	8.36	7.86	8.13
4689	NASDAQ	AGYS	Wed, Nov 18, 2009	8.61	8.83	8.26	8.34
4688	NASDAQ	AGYS	Tue, Nov 17, 2009	8.06	8.71	8.02	8.64
4687	NASDAQ	AGYS	Mon, Nov 16, 2009	8.05	8.24	7.95	8.06
4686	NASDAQ	AGYS	Fri, Nov 13, 2009	7.47	8.16	7.43	7.98
4685	NASDAQ	AGYS	Thu, Nov 12, 2009	7.44	8.18	7.35	7.39
4684	NASDAQ	AGYS	Wed, Nov 11, 2009	7.29	7.45	7.09	7.43
4683	NASDAQ	AGYS	Tue, Nov 10, 2009	7.49	7.49	6.95	7.16
4682	NASDAQ	AGYS	Mon, Nov 9, 2009	7.16	7.41	7.11	7.38
4681	NASDAQ	AGYS	Fri, Nov 6, 2009	7.05	7.13	6.85	7.00
4680	NASDAQ	AGYS	Thu, Nov 5, 2009	6.28	7.21	6.28	7.21
4679	NASDAQ	AGYS	Wed, Nov 4, 2009	5.20	6.63	5.20	6.35
4678	NASDAQ	AGYS	Tue, Nov 3, 2009	4.68	4.85	4.50	4.76
4677	NASDAQ	AGYS	Mon, Nov 2, 2009	4.77	4.95	4.54	4.73
4676	NASDAQ	AGYS	Fri, Oct 30, 2009	4.93	5.05	4.60	4.71
4675	NASDAQ	AGYS	Thu, Oct 29, 2009	4.90	5.11	4.82	5.01
4674	NASDAQ	AGYS	Wed, Oct 28, 2009	5.05	5.14	4.70	4.80
4673	NASDAQ	AGYS	Tue, Oct 27, 2009	5.46	5.67	5.00	5.05
4672	NASDAQ	AGYS	Mon, Oct 26, 2009	5.81	5.97	5.36	5.40
4671	NASDAQ	AGYS	Fri, Oct 23, 2009	6.54	6.54	5.64	5.70
4670	NASDAQ	AGYS	Thu, Oct 22, 2009	6.27	6.59	6.20	6.47
4669	NASDAQ	AGYS	Wed, Oct 21, 2009	6.41	6.58	6.18	6.23
4668	NASDAQ	AGYS	Tue, Oct 20, 2009	6.65	6.67	6.38	6.41
4667	NASDAQ	AGYS	Mon, Oct 19, 2009	6.80	6.92	6.62	6.65
4666	NASDAQ	AGYS	Fri, Oct 16, 2009	7.27	7.29	6.75	6.75
4665	NASDAQ	AGYS	Thu, Oct 15, 2009	7.58	7.58	7.29	7.34
4664	NASDAQ	AGYS	Wed, Oct 14, 2009	7.29	7.68	7.08	7.58
4663	NASDAQ	AGYS	Tue, Oct 13, 2009	7.01	7.12	6.90	7.02
4662	NASDAQ	AGYS	Mon, Oct 12, 2009	7.33	7.33	7.12	7.18
4661	NASDAQ	AGYS	Fri, Oct 9, 2009	7.10	7.37	7.07	7.33
4660	NASDAQ	AGYS	Thu, Oct 8, 2009	7.28	7.37	7.08	7.08
4659	NASDAQ	AGYS	Wed, Oct 7, 2009	6.86	7.25	6.79	7.19
4658	NASDAQ	AGYS	Tue, Oct 6, 2009	6.56	6.97	6.56	6.88
4657	NASDAQ	AGYS	Mon, Oct 5, 2009	6.35	6.54	6.18	6.49
4656	NASDAQ	AGYS	Fri, Oct 2, 2009	6.24	6.49	6.09	6.29
4655	NASDAQ	AGYS	Thu, Oct 1, 2009	6.56	6.74	6.32	6.32
4654	NASDAQ	AGYS	Wed, Sep 30, 2009	7.34	7.34	6.43	6.59
4653	NASDAQ	AGYS	Tue, Sep 29, 2009	7.24	7.48	7.07	7.36
4652	NASDAQ	AGYS	Mon, Sep 28, 2009	7.18	7.40	7.02	7.27
4651	NASDAQ	AGYS	Fri, Sep 25, 2009	7.07	7.19	6.97	7.13
4650	NASDAQ	AGYS	Thu, Sep 24, 2009	7.32	7.32	6.92	7.14
4649	NASDAQ	AGYS	Wed, Sep 23, 2009	7.25	7.42	7.12	7.23
4648	NASDAQ	AGYS	Tue, Sep 22, 2009	7.26	7.32	7.12	7.21
4647	NASDAQ	AGYS	Mon, Sep 21, 2009	6.83	7.45	6.72	7.26
4646	NASDAQ	AGYS	Fri, Sep 18, 2009	6.92	7.16	6.00	6.94
4645	NASDAQ	AGYS	Thu, Sep 17, 2009	6.81	7.05	6.79	7.05
4644	NASDAQ	AGYS	Wed, Sep 16, 2009	6.86	6.96	6.57	6.81
4643	NASDAQ	AGYS	Tue, Sep 15, 2009	6.88	7.07	6.82	6.84
4642	NASDAQ	AGYS	Mon, Sep 14, 2009	6.88	7.05	6.56	6.93
4641	NASDAQ	AGYS	Fri, Sep 11, 2009	7.14	7.20	6.89	6.95
4640	NASDAQ	AGYS	Thu, Sep 10, 2009	6.97	7.26	6.90	7.11
4639	NASDAQ	AGYS	Wed, Sep 9, 2009	6.75	7.00	6.75	7.00
4638	NASDAQ	AGYS	Tue, Sep 8, 2009	6.95	6.95	6.70	6.78
4637	NASDAQ	AGYS	Fri, Sep 4, 2009	6.90	7.01	6.72	6.89
4636	NASDAQ	AGYS	Thu, Sep 3, 2009	6.33	6.95	6.33	6.90
4635	NASDAQ	AGYS	Wed, Sep 2, 2009	6.54	6.60	6.23	6.36
4634	NASDAQ	AGYS	Tue, Sep 1, 2009	6.28	6.92	6.28	6.58
4633	NASDAQ	AGYS	Mon, Aug 31, 2009	6.61	6.70	6.30	6.34
4632	NASDAQ	AGYS	Fri, Aug 28, 2009	7.04	7.06	6.56	6.70
4631	NASDAQ	AGYS	Thu, Aug 27, 2009	6.83	7.04	6.58	6.99
4630	NASDAQ	AGYS	Wed, Aug 26, 2009	6.93	6.98	6.66	6.86
4629	NASDAQ	AGYS	Tue, Aug 25, 2009	6.80	7.05	6.65	6.96
4628	NASDAQ	AGYS	Mon, Aug 24, 2009	6.81	7.44	6.66	6.78
4627	NASDAQ	AGYS	Fri, Aug 21, 2009	6.65	6.85	6.44	6.82
4626	NASDAQ	AGYS	Thu, Aug 20, 2009	6.23	6.55	6.02	6.53
4625	NASDAQ	AGYS	Wed, Aug 19, 2009	5.83	6.40	5.83	6.27
4624	NASDAQ	AGYS	Tue, Aug 18, 2009	5.97	6.03	5.68	5.96
4623	NASDAQ	AGYS	Mon, Aug 17, 2009	5.92	6.06	5.65	5.93
4622	NASDAQ	AGYS	Fri, Aug 14, 2009	6.41	6.44	5.73	6.09
4621	NASDAQ	AGYS	Thu, Aug 13, 2009	6.45	6.45	6.20	6.44
4620	NASDAQ	AGYS	Wed, Aug 12, 2009	6.12	6.49	6.06	6.39
4619	NASDAQ	AGYS	Tue, Aug 11, 2009	6.08	6.14	5.88	6.09
4618	NASDAQ	AGYS	Mon, Aug 10, 2009	5.50	6.16	5.32	6.11
4617	NASDAQ	AGYS	Fri, Aug 7, 2009	5.01	5.69	4.95	5.53
4616	NASDAQ	AGYS	Thu, Aug 6, 2009	4.73	5.15	4.73	4.89
4615	NASDAQ	AGYS	Wed, Aug 5, 2009	4.91	5.00	4.40	4.73
4614	NASDAQ	AGYS	Tue, Aug 4, 2009	4.97	5.19	4.84	5.19
4613	NASDAQ	AGYS	Mon, Aug 3, 2009	4.78	5.08	4.76	5.04
4612	NASDAQ	AGYS	Fri, Jul 31, 2009	5.09	5.16	4.70	4.71
4611	NASDAQ	AGYS	Thu, Jul 30, 2009	4.73	5.17	4.72	5.14
4610	NASDAQ	AGYS	Wed, Jul 29, 2009	4.77	4.86	4.60	4.63
4609	NASDAQ	AGYS	Tue, Jul 28, 2009	5.13	5.13	4.57	4.84
4608	NASDAQ	AGYS	Mon, Jul 27, 2009	5.10	5.21	4.81	5.20
4607	NASDAQ	AGYS	Fri, Jul 24, 2009	4.91	5.13	4.60	5.13
4606	NASDAQ	AGYS	Thu, Jul 23, 2009	4.71	4.98	4.60	4.98
4605	NASDAQ	AGYS	Wed, Jul 22, 2009	4.60	4.84	4.60	4.74
4604	NASDAQ	AGYS	Tue, Jul 21, 2009	4.87	4.87	4.49	4.60
4603	NASDAQ	AGYS	Mon, Jul 20, 2009	4.65	4.86	4.56	4.85
4602	NASDAQ	AGYS	Fri, Jul 17, 2009	4.81	4.81	4.28	4.61
4601	NASDAQ	AGYS	Thu, Jul 16, 2009	4.62	4.90	4.43	4.82
4600	NASDAQ	AGYS	Wed, Jul 15, 2009	4.11	4.69	4.11	4.68
4599	NASDAQ	AGYS	Tue, Jul 14, 2009	4.21	4.24	3.95	4.02
4598	NASDAQ	AGYS	Mon, Jul 13, 2009	4.14	4.46	4.13	4.20
4597	NASDAQ	AGYS	Fri, Jul 10, 2009	4.12	4.24	4.06	4.10
4596	NASDAQ	AGYS	Thu, Jul 9, 2009	4.14	4.58	4.02	4.14
4595	NASDAQ	AGYS	Wed, Jul 8, 2009	4.41	4.74	3.99	4.09
4594	NASDAQ	AGYS	Tue, Jul 7, 2009	4.42	4.60	4.29	4.31
4593	NASDAQ	AGYS	Mon, Jul 6, 2009	4.59	4.74	4.33	4.38
4592	NASDAQ	AGYS	Thu, Jul 2, 2009	4.91	4.91	4.60	4.62
4591	NASDAQ	AGYS	Wed, Jul 1, 2009	4.74	5.07	4.69	5.05
4590	NASDAQ	AGYS	Tue, Jun 30, 2009	4.93	5.05	4.67	4.68
4589	NASDAQ	AGYS	Mon, Jun 29, 2009	5.01	5.39	4.75	4.91
4588	NASDAQ	AGYS	Fri, Jun 26, 2009	5.31	5.44	4.81	4.88
4587	NASDAQ	AGYS	Thu, Jun 25, 2009	4.82	5.38	4.82	5.37
4586	NASDAQ	AGYS	Wed, Jun 24, 2009	5.25	5.30	4.77	4.86
4585	NASDAQ	AGYS	Tue, Jun 23, 2009	4.75	5.58	4.75	5.18
4584	NASDAQ	AGYS	Mon, Jun 22, 2009	5.04	5.18	4.53	4.62
4583	NASDAQ	AGYS	Fri, Jun 19, 2009	5.48	5.63	4.95	5.08
4582	NASDAQ	AGYS	Thu, Jun 18, 2009	5.57	5.85	5.17	5.36
4581	NASDAQ	AGYS	Wed, Jun 17, 2009	5.60	6.04	5.54	5.57
4580	NASDAQ	AGYS	Tue, Jun 16, 2009	6.06	6.26	5.58	5.58
4579	NASDAQ	AGYS	Mon, Jun 15, 2009	6.30	6.64	5.68	5.96
4578	NASDAQ	AGYS	Fri, Jun 12, 2009	6.19	6.26	5.61	6.01
4577	NASDAQ	AGYS	Thu, Jun 11, 2009	5.98	6.57	5.98	6.25
4576	NASDAQ	AGYS	Wed, Jun 10, 2009	6.90	7.00	5.81	5.95
4575	NASDAQ	AGYS	Tue, Jun 9, 2009	6.91	7.25	6.74	6.85
4574	NASDAQ	AGYS	Mon, Jun 8, 2009	7.00	7.18	6.56	6.83
4573	NASDAQ	AGYS	Fri, Jun 5, 2009	7.34	7.55	6.86	7.11
4572	NASDAQ	AGYS	Thu, Jun 4, 2009	7.74	7.93	7.33	7.41
4571	NASDAQ	AGYS	Wed, Jun 3, 2009	7.75	7.92	7.54	7.68
4570	NASDAQ	AGYS	Tue, Jun 2, 2009	7.47	7.96	7.27	7.87
4569	NASDAQ	AGYS	Mon, Jun 1, 2009	6.65	7.61	6.57	7.50
4568	NASDAQ	AGYS	Fri, May 29, 2009	7.33	7.33	6.42	6.46
4567	NASDAQ	AGYS	Thu, May 28, 2009	7.15	7.39	6.87	7.32
4566	NASDAQ	AGYS	Wed, May 27, 2009	7.07	7.44	7.05	7.05
4565	NASDAQ	AGYS	Tue, May 26, 2009	6.71	7.22	6.61	7.16
4564	NASDAQ	AGYS	Fri, May 22, 2009	6.55	6.89	6.41	6.83
4563	NASDAQ	AGYS	Thu, May 21, 2009	6.33	6.73	6.32	6.47
4562	NASDAQ	AGYS	Wed, May 20, 2009	6.82	7.46	6.38	6.43
4561	NASDAQ	AGYS	Tue, May 19, 2009	7.05	7.28	6.45	6.72
4560	NASDAQ	AGYS	Mon, May 18, 2009	6.58	7.51	6.20	6.99
4559	NASDAQ	AGYS	Fri, May 15, 2009	6.48	6.93	6.16	6.47
4558	NASDAQ	AGYS	Thu, May 14, 2009	6.51	6.86	6.42	6.43
4557	NASDAQ	AGYS	Wed, May 13, 2009	6.73	6.90	6.41	6.45
4556	NASDAQ	AGYS	Tue, May 12, 2009	8.19	8.19	6.73	6.86
4555	NASDAQ	AGYS	Mon, May 11, 2009	7.91	8.14	7.44	7.54
4554	NASDAQ	AGYS	Fri, May 8, 2009	6.87	8.17	6.87	8.12
4553	NASDAQ	AGYS	Thu, May 7, 2009	7.72	7.72	7.01	7.18
4552	NASDAQ	AGYS	Wed, May 6, 2009	7.49	7.77	7.00	7.65
4551	NASDAQ	AGYS	Tue, May 5, 2009	7.72	7.84	6.87	7.40
4550	NASDAQ	AGYS	Mon, May 4, 2009	6.88	8.83	6.88	7.79
4549	NASDAQ	AGYS	Fri, May 1, 2009	6.03	6.81	5.83	6.81
4548	NASDAQ	AGYS	Thu, Apr 30, 2009	7.45	7.45	5.98	6.03
4547	NASDAQ	AGYS	Wed, Apr 29, 2009	7.00	7.50	6.81	7.38
4546	NASDAQ	AGYS	Tue, Apr 28, 2009	6.84	7.16	6.79	7.00
4545	NASDAQ	AGYS	Mon, Apr 27, 2009	6.89	6.99	6.59	6.92
4544	NASDAQ	AGYS	Fri, Apr 24, 2009	7.10	7.10	6.89	6.93
4543	NASDAQ	AGYS	Thu, Apr 23, 2009	7.16	7.35	6.82	7.02
4542	NASDAQ	AGYS	Wed, Apr 22, 2009	6.80	7.19	6.73	7.18
4541	NASDAQ	AGYS	Tue, Apr 21, 2009	6.31	7.00	6.13	6.98
4540	NASDAQ	AGYS	Mon, Apr 20, 2009	6.60	6.73	6.12	6.33
4539	NASDAQ	AGYS	Fri, Apr 17, 2009	7.24	7.26	6.72	6.86
4538	NASDAQ	AGYS	Thu, Apr 16, 2009	7.24	7.59	7.04	7.20
4537	NASDAQ	AGYS	Wed, Apr 15, 2009	6.38	7.18	6.36	7.12
4536	NASDAQ	AGYS	Tue, Apr 14, 2009	6.80	6.97	6.42	6.46
4535	NASDAQ	AGYS	Mon, Apr 13, 2009	6.52	7.09	6.52	6.98
4534	NASDAQ	AGYS	Thu, Apr 9, 2009	6.20	6.90	6.12	6.66
4533	NASDAQ	AGYS	Wed, Apr 8, 2009	5.35	6.08	5.22	6.04
4532	NASDAQ	AGYS	Tue, Apr 7, 2009	5.36	5.68	5.27	5.31
4531	NASDAQ	AGYS	Mon, Apr 6, 2009	5.75	5.75	5.25	5.49
4530	NASDAQ	AGYS	Fri, Apr 3, 2009	5.16	6.01	4.98	5.96
4529	NASDAQ	AGYS	Thu, Apr 2, 2009	4.91	5.46	4.78	5.16
4528	NASDAQ	AGYS	Wed, Apr 1, 2009	4.20	4.85	4.16	4.75
4527	NASDAQ	AGYS	Tue, Mar 31, 2009	4.30	4.55	4.04	4.30
4526	NASDAQ	AGYS	Mon, Mar 30, 2009	4.29	4.46	4.03	4.21
4525	NASDAQ	AGYS	Fri, Mar 27, 2009	4.70	4.70	4.32	4.35
4524	NASDAQ	AGYS	Thu, Mar 26, 2009	4.82	4.84	4.66	4.82
4523	NASDAQ	AGYS	Wed, Mar 25, 2009	4.67	4.82	4.52	4.82
4522	NASDAQ	AGYS	Tue, Mar 24, 2009	4.74	4.80	4.54	4.64
4521	NASDAQ	AGYS	Mon, Mar 23, 2009	4.75	4.85	4.71	4.85
4520	NASDAQ	AGYS	Fri, Mar 20, 2009	4.85	4.91	4.45	4.74
4519	NASDAQ	AGYS	Thu, Mar 19, 2009	4.46	4.85	4.46	4.85
4518	NASDAQ	AGYS	Wed, Mar 18, 2009	4.11	4.67	3.98	4.66
4517	NASDAQ	AGYS	Tue, Mar 17, 2009	3.94	4.12	3.85	4.12
4516	NASDAQ	AGYS	Mon, Mar 16, 2009	3.93	4.10	3.90	3.96
4515	NASDAQ	AGYS	Fri, Mar 13, 2009	3.92	3.97	3.71	3.87
4514	NASDAQ	AGYS	Thu, Mar 12, 2009	3.58	3.91	3.58	3.90
4513	NASDAQ	AGYS	Wed, Mar 11, 2009	3.72	3.72	3.43	3.58
4512	NASDAQ	AGYS	Tue, Mar 10, 2009	3.66	4.03	3.59	3.70
4511	NASDAQ	AGYS	Mon, Mar 9, 2009	3.90	4.15	3.65	3.65
4510	NASDAQ	AGYS	Fri, Mar 6, 2009	3.71	3.99	3.68	3.97
4509	NASDAQ	AGYS	Thu, Mar 5, 2009	3.65	3.83	3.54	3.65
4508	NASDAQ	AGYS	Wed, Mar 4, 2009	3.71	3.87	3.65	3.77
4507	NASDAQ	AGYS	Tue, Mar 3, 2009	3.56	3.70	3.51	3.61
4506	NASDAQ	AGYS	Mon, Mar 2, 2009	3.50	3.63	3.31	3.49
4505	NASDAQ	AGYS	Fri, Feb 27, 2009	3.95	4.15	3.59	3.59
4504	NASDAQ	AGYS	Thu, Feb 26, 2009	3.66	4.14	3.63	4.10
4503	NASDAQ	AGYS	Wed, Feb 25, 2009	4.14	4.14	3.56	3.61
4502	NASDAQ	AGYS	Tue, Feb 24, 2009	3.59	4.19	3.49	4.17
4501	NASDAQ	AGYS	Mon, Feb 23, 2009	3.43	3.76	3.33	3.54
4500	NASDAQ	AGYS	Fri, Feb 20, 2009	3.51	3.60	3.32	3.40
4499	NASDAQ	AGYS	Thu, Feb 19, 2009	3.70	3.91	3.55	3.57
4498	NASDAQ	AGYS	Wed, Feb 18, 2009	3.85	4.06	3.62	3.65
4497	NASDAQ	AGYS	Tue, Feb 17, 2009	4.29	4.34	3.79	3.82
4496	NASDAQ	AGYS	Fri, Feb 13, 2009	4.05	4.41	3.83	4.34
4495	NASDAQ	AGYS	Thu, Feb 12, 2009	3.40	4.19	3.40	4.06
4494	NASDAQ	AGYS	Wed, Feb 11, 2009	3.47	3.76	3.47	3.47
4493	NASDAQ	AGYS	Tue, Feb 10, 2009	3.30	4.66	3.30	3.43
4492	NASDAQ	AGYS	Mon, Feb 9, 2009	3.82	3.94	3.19	3.35
4491	NASDAQ	AGYS	Fri, Feb 6, 2009	3.25	3.88	3.25	3.85
4490	NASDAQ	AGYS	Thu, Feb 5, 2009	3.34	3.44	3.17	3.26
4489	NASDAQ	AGYS	Wed, Feb 4, 2009	3.62	3.71	3.32	3.36
4488	NASDAQ	AGYS	Tue, Feb 3, 2009	3.44	3.72	3.35	3.63
4487	NASDAQ	AGYS	Mon, Feb 2, 2009	3.50	3.72	3.25	3.41
4486	NASDAQ	AGYS	Fri, Jan 30, 2009	3.68	3.85	3.56	3.57
4485	NASDAQ	AGYS	Thu, Jan 29, 2009	3.91	3.93	3.62	3.64
4484	NASDAQ	AGYS	Wed, Jan 28, 2009	3.93	4.15	3.90	3.99
4483	NASDAQ	AGYS	Tue, Jan 27, 2009	3.80	3.98	3.69	3.85
4482	NASDAQ	AGYS	Mon, Jan 26, 2009	3.83	3.97	3.66	3.79
4481	NASDAQ	AGYS	Fri, Jan 23, 2009	3.52	3.98	3.46	3.83
4480	NASDAQ	AGYS	Thu, Jan 22, 2009	4.12	4.23	3.55	3.66
4479	NASDAQ	AGYS	Wed, Jan 21, 2009	3.57	4.31	3.47	4.23
4478	NASDAQ	AGYS	Tue, Jan 20, 2009	4.71	4.78	3.61	3.63
4477	NASDAQ	AGYS	Fri, Jan 16, 2009	4.41	4.81	4.35	4.79
4476	NASDAQ	AGYS	Thu, Jan 15, 2009	4.39	4.43	3.82	4.35
4475	NASDAQ	AGYS	Wed, Jan 14, 2009	4.30	4.48	4.20	4.40
4474	NASDAQ	AGYS	Tue, Jan 13, 2009	4.52	4.55	3.93	4.41
4473	NASDAQ	AGYS	Mon, Jan 12, 2009	4.66	4.77	4.46	4.54
4472	NASDAQ	AGYS	Fri, Jan 9, 2009	4.89	4.92	4.56	4.67
4471	NASDAQ	AGYS	Thu, Jan 8, 2009	5.19	5.19	4.72	4.90
4470	NASDAQ	AGYS	Wed, Jan 7, 2009	4.86	4.96	4.68	4.81
4469	NASDAQ	AGYS	Tue, Jan 6, 2009	4.19	5.16	4.16	4.93
4468	NASDAQ	AGYS	Mon, Jan 5, 2009	4.58	4.71	4.14	4.14
4467	NASDAQ	AGYS	Fri, Jan 2, 2009	4.30	4.73	4.30	4.57
4466	NASDAQ	AGYS	Wed, Dec 31, 2008	4.27	4.58	4.20	4.29
4465	NASDAQ	AGYS	Tue, Dec 30, 2008	4.47	4.49	4.00	4.25
4464	NASDAQ	AGYS	Mon, Dec 29, 2008	4.41	4.50	4.32	4.43
4463	NASDAQ	AGYS	Fri, Dec 26, 2008	4.37	4.51	4.18	4.41
4462	NASDAQ	AGYS	Wed, Dec 24, 2008	4.42	4.42	4.11	4.35
4461	NASDAQ	AGYS	Tue, Dec 23, 2008	4.75	4.88	4.31	4.40
4460	NASDAQ	AGYS	Mon, Dec 22, 2008	4.63	4.89	4.58	4.70
4459	NASDAQ	AGYS	Fri, Dec 19, 2008	4.54	4.71	4.18	4.63
4458	NASDAQ	AGYS	Thu, Dec 18, 2008	4.87	4.87	4.32	4.36
4457	NASDAQ	AGYS	Wed, Dec 17, 2008	4.48	4.95	3.95	4.84
4456	NASDAQ	AGYS	Tue, Dec 16, 2008	4.26	4.58	3.98	4.53
4455	NASDAQ	AGYS	Mon, Dec 15, 2008	4.00	4.28	3.83	4.17
4454	NASDAQ	AGYS	Fri, Dec 12, 2008	3.51	4.11	3.51	4.00
4453	NASDAQ	AGYS	Thu, Dec 11, 2008	3.53	4.25	3.52	3.60
4452	NASDAQ	AGYS	Wed, Dec 10, 2008	3.62	3.85	3.52	3.64
4451	NASDAQ	AGYS	Tue, Dec 9, 2008	3.75	3.89	3.42	3.60
4450	NASDAQ	AGYS	Mon, Dec 8, 2008	3.49	3.95	3.35	3.78
4449	NASDAQ	AGYS	Fri, Dec 5, 2008	3.23	3.45	3.23	3.41
4448	NASDAQ	AGYS	Thu, Dec 4, 2008	3.14	3.75	3.05	3.23
4447	NASDAQ	AGYS	Wed, Dec 3, 2008	2.98	3.41	2.98	3.15
4446	NASDAQ	AGYS	Tue, Dec 2, 2008	2.91	3.18	2.90	3.06
4445	NASDAQ	AGYS	Mon, Dec 1, 2008	3.68	3.81	2.79	2.83
4444	NASDAQ	AGYS	Fri, Nov 28, 2008	3.61	3.86	3.56	3.79
4443	NASDAQ	AGYS	Wed, Nov 26, 2008	2.61	3.66	2.28	3.65
4442	NASDAQ	AGYS	Tue, Nov 25, 2008	2.58	2.71	2.37	2.71
4441	NASDAQ	AGYS	Mon, Nov 24, 2008	2.26	2.64	2.23	2.55
4440	NASDAQ	AGYS	Fri, Nov 21, 2008	2.20	2.28	1.89	2.27
4439	NASDAQ	AGYS	Thu, Nov 20, 2008	2.70	2.70	2.07	2.09
4438	NASDAQ	AGYS	Wed, Nov 19, 2008	2.49	2.90	2.26	2.29
4437	NASDAQ	AGYS	Tue, Nov 18, 2008	2.25	2.63	2.13	2.63
4436	NASDAQ	AGYS	Mon, Nov 17, 2008	2.12	2.44	2.01	2.24
4435	NASDAQ	AGYS	Fri, Nov 14, 2008	2.40	2.58	2.19	2.19
4434	NASDAQ	AGYS	Thu, Nov 13, 2008	2.18	2.53	2.02	2.51
4433	NASDAQ	AGYS	Wed, Nov 12, 2008	3.16	3.21	2.17	2.18
4432	NASDAQ	AGYS	Tue, Nov 11, 2008	3.53	3.62	3.25	3.25
4431	NASDAQ	AGYS	Mon, Nov 10, 2008	3.89	3.89	3.50	3.57
4430	NASDAQ	AGYS	Fri, Nov 7, 2008	3.69	3.85	3.69	3.80
4429	NASDAQ	AGYS	Thu, Nov 6, 2008	3.74	3.93	3.64	3.64
4428	NASDAQ	AGYS	Wed, Nov 5, 2008	3.88	4.02	3.74	3.78
4427	NASDAQ	AGYS	Tue, Nov 4, 2008	4.10	4.17	3.88	3.92
4426	NASDAQ	AGYS	Mon, Nov 3, 2008	4.07	4.61	3.95	4.02
4425	NASDAQ	AGYS	Fri, Oct 31, 2008	3.93	4.73	3.43	4.02
4424	NASDAQ	AGYS	Thu, Oct 30, 2008	4.11	4.11	3.95	4.00
4423	NASDAQ	AGYS	Wed, Oct 29, 2008	4.05	4.71	3.90	4.02
4422	NASDAQ	AGYS	Tue, Oct 28, 2008	3.95	4.01	3.35	4.00
4421	NASDAQ	AGYS	Mon, Oct 27, 2008	4.42	4.77	3.77	3.82
4420	NASDAQ	AGYS	Fri, Oct 24, 2008	4.79	5.14	4.41	4.41
4419	NASDAQ	AGYS	Thu, Oct 23, 2008	5.65	5.65	5.06	5.09
4418	NASDAQ	AGYS	Wed, Oct 22, 2008	6.07	6.13	5.62	5.68
4417	NASDAQ	AGYS	Tue, Oct 21, 2008	6.48	6.73	5.88	6.13
4416	NASDAQ	AGYS	Mon, Oct 20, 2008	6.33	7.01	6.33	6.60
4415	NASDAQ	AGYS	Fri, Oct 17, 2008	6.30	6.90	6.01	6.18
4414	NASDAQ	AGYS	Thu, Oct 16, 2008	5.87	6.60	5.76	6.58
4413	NASDAQ	AGYS	Wed, Oct 15, 2008	6.85	6.93	5.76	5.76
4412	NASDAQ	AGYS	Tue, Oct 14, 2008	7.31	8.64	6.65	7.00
4411	NASDAQ	AGYS	Mon, Oct 13, 2008	6.97	7.08	6.60	7.08
4410	NASDAQ	AGYS	Fri, Oct 10, 2008	6.11	6.73	5.65	6.67
4409	NASDAQ	AGYS	Thu, Oct 9, 2008	6.88	6.99	6.35	6.35
4408	NASDAQ	AGYS	Wed, Oct 8, 2008	6.78	7.35	6.78	6.95
4407	NASDAQ	AGYS	Tue, Oct 7, 2008	6.70	7.03	6.70	6.91
4406	NASDAQ	AGYS	Mon, Oct 6, 2008	6.61	6.95	5.98	6.77
4405	NASDAQ	AGYS	Fri, Oct 3, 2008	6.16	7.01	5.98	6.73
4404	NASDAQ	AGYS	Thu, Oct 2, 2008	9.41	9.57	5.82	6.00
4403	NASDAQ	AGYS	Wed, Oct 1, 2008	9.99	10.43	9.26	9.48
4402	NASDAQ	AGYS	Tue, Sep 30, 2008	10.47	10.98	9.95	10.09
4401	NASDAQ	AGYS	Mon, Sep 29, 2008	11.09	11.21	10.34	10.34
4400	NASDAQ	AGYS	Fri, Sep 26, 2008	11.33	11.64	11.14	11.28
4399	NASDAQ	AGYS	Thu, Sep 25, 2008	11.42	11.98	11.05	11.50
4398	NASDAQ	AGYS	Wed, Sep 24, 2008	11.96	12.40	11.28	11.34
4397	NASDAQ	AGYS	Tue, Sep 23, 2008	11.93	12.11	11.74	11.97
4396	NASDAQ	AGYS	Mon, Sep 22, 2008	11.99	12.23	11.74	11.90
4395	NASDAQ	AGYS	Fri, Sep 19, 2008	12.04	12.50	11.40	11.98
4394	NASDAQ	AGYS	Thu, Sep 18, 2008	11.01	11.47	10.59	11.16
4393	NASDAQ	AGYS	Wed, Sep 17, 2008	11.08	11.18	10.75	10.75
4392	NASDAQ	AGYS	Tue, Sep 16, 2008	11.18	11.43	10.86	11.27
4391	NASDAQ	AGYS	Mon, Sep 15, 2008	11.46	12.09	11.35	11.38
4390	NASDAQ	AGYS	Fri, Sep 12, 2008	12.05	12.10	11.63	11.87
4389	NASDAQ	AGYS	Thu, Sep 11, 2008	11.93	12.15	11.83	12.11
4388	NASDAQ	AGYS	Wed, Sep 10, 2008	12.15	12.34	11.12	12.10
4387	NASDAQ	AGYS	Tue, Sep 9, 2008	12.47	12.58	11.94	11.95
4386	NASDAQ	AGYS	Mon, Sep 8, 2008	12.73	12.73	12.04	12.43
4385	NASDAQ	AGYS	Fri, Sep 5, 2008	12.51	12.51	12.00	12.28
4384	NASDAQ	AGYS	Thu, Sep 4, 2008	12.95	13.18	12.51	12.51
4383	NASDAQ	AGYS	Wed, Sep 3, 2008	13.25	13.56	12.97	13.00
4382	NASDAQ	AGYS	Tue, Sep 2, 2008	13.29	13.94	13.03	13.34
4381	NASDAQ	AGYS	Fri, Aug 29, 2008	13.00	13.48	12.84	13.01
4380	NASDAQ	AGYS	Thu, Aug 28, 2008	13.10	13.25	12.76	12.98
4379	NASDAQ	AGYS	Wed, Aug 27, 2008	12.88	13.09	12.76	12.93
4378	NASDAQ	AGYS	Tue, Aug 26, 2008	12.69	12.95	12.69	12.92
4377	NASDAQ	AGYS	Mon, Aug 25, 2008	12.96	12.96	12.66	12.71
4376	NASDAQ	AGYS	Fri, Aug 22, 2008	13.03	13.18	12.80	12.99
4375	NASDAQ	AGYS	Thu, Aug 21, 2008	12.92	13.13	12.85	12.96
4374	NASDAQ	AGYS	Wed, Aug 20, 2008	12.84	13.15	12.66	12.90
4373	NASDAQ	AGYS	Tue, Aug 19, 2008	12.73	12.93	12.58	12.69
4372	NASDAQ	AGYS	Mon, Aug 18, 2008	12.85	13.15	12.70	12.89
4371	NASDAQ	AGYS	Fri, Aug 15, 2008	13.09	13.19	12.65	12.85
4370	NASDAQ	AGYS	Thu, Aug 14, 2008	12.93	13.39	12.52	12.91
4369	NASDAQ	AGYS	Wed, Aug 13, 2008	12.86	13.32	12.71	13.06
4368	NASDAQ	AGYS	Tue, Aug 12, 2008	12.50	12.87	12.32	12.85
4367	NASDAQ	AGYS	Mon, Aug 11, 2008	11.75	12.49	11.51	12.49
4366	NASDAQ	AGYS	Fri, Aug 8, 2008	11.22	12.10	11.21	11.71
4365	NASDAQ	AGYS	Thu, Aug 7, 2008	11.23	12.20	11.04	11.18
4364	NASDAQ	AGYS	Wed, Aug 6, 2008	11.71	11.80	11.32	11.60
4363	NASDAQ	AGYS	Tue, Aug 5, 2008	11.09	11.78	11.09	11.76
4362	NASDAQ	AGYS	Mon, Aug 4, 2008	11.72	11.82	11.40	11.41
4361	NASDAQ	AGYS	Fri, Aug 1, 2008	12.03	12.13	11.59	11.70
4360	NASDAQ	AGYS	Thu, Jul 31, 2008	12.02	12.34	11.77	12.00
4359	NASDAQ	AGYS	Wed, Jul 30, 2008	12.07	12.69	12.05	12.19
4358	NASDAQ	AGYS	Tue, Jul 29, 2008	11.96	12.04	11.85	11.99
4357	NASDAQ	AGYS	Mon, Jul 28, 2008	12.13	12.45	11.89	11.89
4356	NASDAQ	AGYS	Fri, Jul 25, 2008	12.14	12.34	12.12	12.17
4355	NASDAQ	AGYS	Thu, Jul 24, 2008	12.32	12.32	12.00	12.05
4354	NASDAQ	AGYS	Wed, Jul 23, 2008	12.45	12.48	12.13	12.16
4353	NASDAQ	AGYS	Tue, Jul 22, 2008	11.89	12.49	11.85	12.42
4352	NASDAQ	AGYS	Mon, Jul 21, 2008	12.06	12.06	11.83	11.91
4351	NASDAQ	AGYS	Fri, Jul 18, 2008	11.60	12.35	10.93	12.05
4350	NASDAQ	AGYS	Thu, Jul 17, 2008	11.43	11.64	11.35	11.47
4349	NASDAQ	AGYS	Wed, Jul 16, 2008	10.98	11.47	10.93	11.36
4348	NASDAQ	AGYS	Tue, Jul 15, 2008	10.90	11.15	10.87	10.91
4347	NASDAQ	AGYS	Mon, Jul 14, 2008	11.18	11.99	10.88	11.01
4346	NASDAQ	AGYS	Fri, Jul 11, 2008	10.76	11.32	10.66	11.10
4345	NASDAQ	AGYS	Thu, Jul 10, 2008	11.13	11.16	10.71	10.96
4344	NASDAQ	AGYS	Wed, Jul 9, 2008	11.46	11.50	11.00	11.16
4343	NASDAQ	AGYS	Tue, Jul 8, 2008	11.27	11.44	11.07	11.41
4342	NASDAQ	AGYS	Mon, Jul 7, 2008	11.48	11.75	11.27	11.27
4341	NASDAQ	AGYS	Thu, Jul 3, 2008	11.24	11.49	11.01	11.42
4340	NASDAQ	AGYS	Wed, Jul 2, 2008	11.39	11.90	11.10	11.21
4339	NASDAQ	AGYS	Tue, Jul 1, 2008	11.76	11.79	11.19	11.42
4338	NASDAQ	AGYS	Mon, Jun 30, 2008	11.75	12.03	11.30	11.34
4337	NASDAQ	AGYS	Fri, Jun 27, 2008	11.65	12.01	11.14	12.00
4336	NASDAQ	AGYS	Thu, Jun 26, 2008	11.82	12.17	11.44	11.65
4335	NASDAQ	AGYS	Wed, Jun 25, 2008	11.46	12.12	11.27	11.83
4334	NASDAQ	AGYS	Tue, Jun 24, 2008	11.70	12.15	11.41	11.45
4333	NASDAQ	AGYS	Mon, Jun 23, 2008	11.97	11.99	11.65	11.84
4332	NASDAQ	AGYS	Fri, Jun 20, 2008	12.18	12.25	11.70	11.95
4331	NASDAQ	AGYS	Thu, Jun 19, 2008	12.20	12.37	11.94	12.23
4330	NASDAQ	AGYS	Wed, Jun 18, 2008	12.15	12.30	11.88	12.21
4329	NASDAQ	AGYS	Tue, Jun 17, 2008	12.50	12.59	12.14	12.19
4328	NASDAQ	AGYS	Mon, Jun 16, 2008	12.50	12.70	12.38	12.49
4327	NASDAQ	AGYS	Fri, Jun 13, 2008	11.75	11.91	11.45	11.80
4326	NASDAQ	AGYS	Thu, Jun 12, 2008	11.56	11.77	11.56	11.67
4325	NASDAQ	AGYS	Wed, Jun 11, 2008	11.86	11.88	11.49	11.69
4324	NASDAQ	AGYS	Tue, Jun 10, 2008	11.88	12.06	11.75	11.91
4323	NASDAQ	AGYS	Mon, Jun 9, 2008	12.15	12.20	11.85	12.02
4322	NASDAQ	AGYS	Fri, Jun 6, 2008	12.52	12.52	12.00	12.15
4321	NASDAQ	AGYS	Thu, Jun 5, 2008	11.73	12.64	11.44	12.64
4320	NASDAQ	AGYS	Wed, Jun 4, 2008	11.16	12.03	10.88	11.73
4319	NASDAQ	AGYS	Tue, Jun 3, 2008	10.37	11.38	10.10	11.25
4318	NASDAQ	AGYS	Mon, Jun 2, 2008	9.22	10.38	9.21	10.29
4317	NASDAQ	AGYS	Fri, May 30, 2008	10.28	10.50	10.07	10.44
4316	NASDAQ	AGYS	Thu, May 29, 2008	10.25	10.40	9.81	10.27
4315	NASDAQ	AGYS	Wed, May 28, 2008	10.09	10.35	9.95	10.15
4314	NASDAQ	AGYS	Tue, May 27, 2008	9.81	10.15	9.75	10.08
4313	NASDAQ	AGYS	Fri, May 23, 2008	9.90	10.11	9.68	9.82
4312	NASDAQ	AGYS	Thu, May 22, 2008	9.84	10.19	9.72	9.97
4311	NASDAQ	AGYS	Wed, May 21, 2008	10.20	10.20	9.73	9.84
4310	NASDAQ	AGYS	Tue, May 20, 2008	10.40	10.48	9.79	10.19
4309	NASDAQ	AGYS	Mon, May 19, 2008	10.60	10.74	10.39	10.49
4308	NASDAQ	AGYS	Fri, May 16, 2008	10.73	10.75	10.43	10.63
4307	NASDAQ	AGYS	Thu, May 15, 2008	10.76	11.13	10.41	10.66
4306	NASDAQ	AGYS	Wed, May 14, 2008	10.61	11.43	10.60	10.78
4305	NASDAQ	AGYS	Tue, May 13, 2008	10.73	10.85	9.86	10.59
4304	NASDAQ	AGYS	Mon, May 12, 2008	11.18	11.49	11.10	11.31
4303	NASDAQ	AGYS	Fri, May 9, 2008	10.97	11.34	10.82	11.14
4302	NASDAQ	AGYS	Thu, May 8, 2008	11.22	11.22	10.80	11.08
4301	NASDAQ	AGYS	Wed, May 7, 2008	11.39	11.43	11.15	11.23
4300	NASDAQ	AGYS	Tue, May 6, 2008	11.34	11.49	11.33	11.39
4299	NASDAQ	AGYS	Mon, May 5, 2008	11.20	11.40	11.17	11.39
4298	NASDAQ	AGYS	Fri, May 2, 2008	11.40	11.50	10.92	11.08
4297	NASDAQ	AGYS	Thu, May 1, 2008	10.94	11.47	10.88	11.30
4296	NASDAQ	AGYS	Wed, Apr 30, 2008	10.76	11.05	10.76	10.96
4295	NASDAQ	AGYS	Tue, Apr 29, 2008	10.59	10.89	10.59	10.66
4294	NASDAQ	AGYS	Mon, Apr 28, 2008	10.45	10.68	10.38	10.58
4293	NASDAQ	AGYS	Fri, Apr 25, 2008	10.42	10.59	10.16	10.47
4292	NASDAQ	AGYS	Thu, Apr 24, 2008	9.69	10.52	9.63	10.40
4291	NASDAQ	AGYS	Wed, Apr 23, 2008	10.02	10.02	9.60	9.65
4290	NASDAQ	AGYS	Tue, Apr 22, 2008	10.23	10.40	9.89	10.00
4289	NASDAQ	AGYS	Mon, Apr 21, 2008	10.16	10.33	9.99	10.30
4288	NASDAQ	AGYS	Fri, Apr 18, 2008	10.21	10.47	10.04	10.21
4287	NASDAQ	AGYS	Thu, Apr 17, 2008	10.07	10.34	9.91	10.04
4286	NASDAQ	AGYS	Wed, Apr 16, 2008	10.08	10.23	10.04	10.09
4285	NASDAQ	AGYS	Tue, Apr 15, 2008	10.16	10.16	9.85	10.00
4284	NASDAQ	AGYS	Mon, Apr 14, 2008	10.18	10.40	10.03	10.13
4283	NASDAQ	AGYS	Fri, Apr 11, 2008	10.71	10.89	10.19	10.21
4282	NASDAQ	AGYS	Thu, Apr 10, 2008	10.82	10.93	10.64	10.86
4281	NASDAQ	AGYS	Wed, Apr 9, 2008	11.08	11.46	10.78	10.80
4280	NASDAQ	AGYS	Tue, Apr 8, 2008	11.03	11.29	11.02	11.09
4279	NASDAQ	AGYS	Mon, Apr 7, 2008	11.09	11.40	10.92	11.14
4278	NASDAQ	AGYS	Fri, Apr 4, 2008	11.03	11.26	10.77	11.03
4277	NASDAQ	AGYS	Thu, Apr 3, 2008	11.34	11.46	10.72	11.00
4276	NASDAQ	AGYS	Wed, Apr 2, 2008	11.97	12.78	11.37	11.50
4275	NASDAQ	AGYS	Tue, Apr 1, 2008	11.92	12.21	11.77	12.15
4274	NASDAQ	AGYS	Mon, Mar 31, 2008	11.15	12.13	11.15	11.60
4273	NASDAQ	AGYS	Fri, Mar 28, 2008	11.47	11.57	11.12	11.13
4272	NASDAQ	AGYS	Thu, Mar 27, 2008	11.91	12.02	11.44	11.47
4271	NASDAQ	AGYS	Wed, Mar 26, 2008	11.96	12.08	11.83	11.86
4270	NASDAQ	AGYS	Tue, Mar 25, 2008	11.83	12.10	11.74	11.99
4269	NASDAQ	AGYS	Mon, Mar 24, 2008	11.54	12.17	11.43	11.88
4268	NASDAQ	AGYS	Thu, Mar 20, 2008	11.55	11.63	11.11	11.42
4267	NASDAQ	AGYS	Wed, Mar 19, 2008	11.55	12.32	11.43	11.43
4266	NASDAQ	AGYS	Tue, Mar 18, 2008	11.71	12.28	11.09	11.47
4265	NASDAQ	AGYS	Mon, Mar 17, 2008	11.51	11.75	10.98	11.46
4264	NASDAQ	AGYS	Fri, Mar 14, 2008	12.34	12.40	11.65	11.81
4263	NASDAQ	AGYS	Thu, Mar 13, 2008	11.56	12.30	11.31	12.23
4262	NASDAQ	AGYS	Wed, Mar 12, 2008	11.58	12.03	11.48	11.74
4261	NASDAQ	AGYS	Tue, Mar 11, 2008	11.72	12.22	11.38	11.58
4260	NASDAQ	AGYS	Mon, Mar 10, 2008	11.75	11.99	11.33	11.44
4259	NASDAQ	AGYS	Fri, Mar 7, 2008	11.46	12.15	11.42	11.78
4258	NASDAQ	AGYS	Thu, Mar 6, 2008	11.79	11.90	11.37	11.64
4257	NASDAQ	AGYS	Wed, Mar 5, 2008	12.04	12.31	11.83	11.88
4256	NASDAQ	AGYS	Tue, Mar 4, 2008	12.13	12.57	11.83	12.03
4255	NASDAQ	AGYS	Mon, Mar 3, 2008	12.58	12.70	12.05	12.33
4254	NASDAQ	AGYS	Fri, Feb 29, 2008	12.58	12.76	12.27	12.67
4253	NASDAQ	AGYS	Thu, Feb 28, 2008	13.05	13.29	12.57	12.58
4252	NASDAQ	AGYS	Wed, Feb 27, 2008	12.81	13.24	12.72	13.12
4251	NASDAQ	AGYS	Tue, Feb 26, 2008	12.25	13.04	12.06	12.96
4250	NASDAQ	AGYS	Mon, Feb 25, 2008	12.40	12.78	12.18	12.36
4249	NASDAQ	AGYS	Fri, Feb 22, 2008	12.51	12.84	12.10	12.36
4248	NASDAQ	AGYS	Thu, Feb 21, 2008	12.52	12.81	12.20	12.50
4247	NASDAQ	AGYS	Wed, Feb 20, 2008	12.45	12.95	12.34	12.46
4246	NASDAQ	AGYS	Tue, Feb 19, 2008	12.16	12.78	12.16	12.54
4245	NASDAQ	AGYS	Fri, Feb 15, 2008	12.05	12.34	12.00	12.15
4244	NASDAQ	AGYS	Thu, Feb 14, 2008	12.52	12.68	11.97	12.14
4243	NASDAQ	AGYS	Wed, Feb 13, 2008	12.28	12.83	12.28	12.55
4242	NASDAQ	AGYS	Tue, Feb 12, 2008	12.01	12.35	12.00	12.18
4241	NASDAQ	AGYS	Mon, Feb 11, 2008	11.84	12.28	11.84	12.00
4240	NASDAQ	AGYS	Fri, Feb 8, 2008	11.87	12.17	11.77	11.88
4239	NASDAQ	AGYS	Thu, Feb 7, 2008	12.50	12.50	11.67	11.91
4238	NASDAQ	AGYS	Wed, Feb 6, 2008	13.34	13.42	12.49	12.55
4237	NASDAQ	AGYS	Tue, Feb 5, 2008	13.69	13.91	13.19	13.29
4236	NASDAQ	AGYS	Mon, Feb 4, 2008	13.19	14.18	12.87	13.94
4235	NASDAQ	AGYS	Fri, Feb 1, 2008	15.14	15.19	12.85	13.20
4234	NASDAQ	AGYS	Thu, Jan 31, 2008	15.02	15.70	14.94	15.22
4233	NASDAQ	AGYS	Wed, Jan 30, 2008	14.77	15.70	14.77	15.17
4232	NASDAQ	AGYS	Tue, Jan 29, 2008	15.08	15.28	14.91	14.99
4231	NASDAQ	AGYS	Mon, Jan 28, 2008	14.95	15.25	14.69	15.11
4230	NASDAQ	AGYS	Fri, Jan 25, 2008	14.98	15.24	14.91	15.00
4229	NASDAQ	AGYS	Thu, Jan 24, 2008	14.82	15.37	14.68	14.89
4228	NASDAQ	AGYS	Wed, Jan 23, 2008	13.79	15.04	13.62	14.79
4227	NASDAQ	AGYS	Tue, Jan 22, 2008	14.14	15.16	13.54	14.12
4226	NASDAQ	AGYS	Fri, Jan 18, 2008	14.32	15.18	14.22	14.37
4225	NASDAQ	AGYS	Thu, Jan 17, 2008	14.92	15.10	14.06	14.27
4224	NASDAQ	AGYS	Wed, Jan 16, 2008	14.92	15.26	14.66	14.90
4223	NASDAQ	AGYS	Tue, Jan 15, 2008	14.83	15.32	14.72	14.99
4222	NASDAQ	AGYS	Mon, Jan 14, 2008	14.67	15.58	14.67	15.07
4221	NASDAQ	AGYS	Fri, Jan 11, 2008	14.84	15.36	14.37	14.57
4220	NASDAQ	AGYS	Thu, Jan 10, 2008	13.81	15.26	13.81	14.99
4219	NASDAQ	AGYS	Wed, Jan 9, 2008	13.45	14.03	13.29	13.89
4218	NASDAQ	AGYS	Tue, Jan 8, 2008	14.38	14.59	13.45	13.45
4217	NASDAQ	AGYS	Mon, Jan 7, 2008	14.31	14.53	13.91	14.23
4216	NASDAQ	AGYS	Fri, Jan 4, 2008	14.37	14.70	13.94	14.24
4215	NASDAQ	AGYS	Thu, Jan 3, 2008	14.58	14.98	14.49	14.51
4214	NASDAQ	AGYS	Wed, Jan 2, 2008	15.13	15.33	13.92	14.65
4213	NASDAQ	AGYS	Mon, Dec 31, 2007	15.21	15.34	14.47	15.12
4212	NASDAQ	AGYS	Fri, Dec 28, 2007	15.03	15.53	14.95	15.16
4211	NASDAQ	AGYS	Thu, Dec 27, 2007	14.92	15.25	14.92	14.97
4210	NASDAQ	AGYS	Wed, Dec 26, 2007	15.48	15.53	14.69	14.92
4209	NASDAQ	AGYS	Mon, Dec 24, 2007	15.01	15.81	15.00	15.70
4208	NASDAQ	AGYS	Fri, Dec 21, 2007	14.75	15.29	14.69	14.97
4207	NASDAQ	AGYS	Thu, Dec 20, 2007	14.01	14.62	14.01	14.51
4206	NASDAQ	AGYS	Wed, Dec 19, 2007	13.92	14.41	13.80	13.86
4205	NASDAQ	AGYS	Tue, Dec 18, 2007	14.40	14.44	13.69	13.97
4204	NASDAQ	AGYS	Mon, Dec 17, 2007	14.09	14.58	14.09	14.22
4203	NASDAQ	AGYS	Fri, Dec 14, 2007	14.51	14.71	13.98	14.01
4202	NASDAQ	AGYS	Thu, Dec 13, 2007	13.97	14.70	13.97	14.57
4201	NASDAQ	AGYS	Wed, Dec 12, 2007	13.43	14.27	13.09	14.09
4200	NASDAQ	AGYS	Tue, Dec 11, 2007	13.50	13.82	13.05	13.06
4199	NASDAQ	AGYS	Mon, Dec 10, 2007	13.49	13.62	13.27	13.44
4198	NASDAQ	AGYS	Fri, Dec 7, 2007	13.81	13.94	13.33	13.49
4197	NASDAQ	AGYS	Thu, Dec 6, 2007	12.74	13.77	12.74	13.77
4196	NASDAQ	AGYS	Wed, Dec 5, 2007	12.80	13.03	12.63	12.80
4195	NASDAQ	AGYS	Tue, Dec 4, 2007	13.02	13.20	12.67	12.68
4194	NASDAQ	AGYS	Mon, Dec 3, 2007	13.85	13.94	13.20	13.20
4193	NASDAQ	AGYS	Fri, Nov 30, 2007	13.77	14.01	13.62	13.89
4192	NASDAQ	AGYS	Thu, Nov 29, 2007	13.47	13.79	13.43	13.62
4191	NASDAQ	AGYS	Wed, Nov 28, 2007	13.34	13.60	13.11	13.56
4190	NASDAQ	AGYS	Tue, Nov 27, 2007	13.15	13.36	12.76	13.17
4189	NASDAQ	AGYS	Mon, Nov 26, 2007	13.65	13.69	13.10	13.14
4188	NASDAQ	AGYS	Fri, Nov 23, 2007	13.61	13.92	13.54	13.68
4187	NASDAQ	AGYS	Wed, Nov 21, 2007	13.47	13.89	13.25	13.49
4186	NASDAQ	AGYS	Tue, Nov 20, 2007	13.82	14.20	13.16	13.52
4185	NASDAQ	AGYS	Mon, Nov 19, 2007	13.82	14.11	13.60	13.85
4184	NASDAQ	AGYS	Fri, Nov 16, 2007	14.22	14.29	13.67	13.92
4183	NASDAQ	AGYS	Thu, Nov 15, 2007	14.57	14.83	14.04	14.23
4182	NASDAQ	AGYS	Wed, Nov 14, 2007	15.46	15.46	14.45	14.65
4181	NASDAQ	AGYS	Tue, Nov 13, 2007	14.45	15.33	14.22	15.33
4180	NASDAQ	AGYS	Mon, Nov 12, 2007	13.92	14.58	13.52	14.17
4179	NASDAQ	AGYS	Fri, Nov 9, 2007	14.23	14.54	13.82	13.91
4178	NASDAQ	AGYS	Thu, Nov 8, 2007	14.13	14.63	13.93	14.46
4177	NASDAQ	AGYS	Wed, Nov 7, 2007	15.03	15.40	13.97	14.02
4176	NASDAQ	AGYS	Tue, Nov 6, 2007	15.44	15.91	14.41	15.19
4175	NASDAQ	AGYS	Mon, Nov 5, 2007	16.00	16.00	15.08	15.42
4174	NASDAQ	AGYS	Fri, Nov 2, 2007	16.27	16.73	15.45	16.02
4173	NASDAQ	AGYS	Thu, Nov 1, 2007	16.86	16.87	15.76	16.22
4172	NASDAQ	AGYS	Wed, Oct 31, 2007	16.92	17.34	16.46	17.30
4171	NASDAQ	AGYS	Tue, Oct 30, 2007	16.92	17.33	16.87	16.93
4170	NASDAQ	AGYS	Mon, Oct 29, 2007	17.24	17.61	16.87	16.93
4169	NASDAQ	AGYS	Fri, Oct 26, 2007	16.90	17.22	16.72	17.22
4168	NASDAQ	AGYS	Thu, Oct 25, 2007	16.96	17.41	16.55	16.69
4167	NASDAQ	AGYS	Wed, Oct 24, 2007	16.92	17.36	16.20	16.92
4166	NASDAQ	AGYS	Tue, Oct 23, 2007	17.30	17.40	16.82	17.05
4165	NASDAQ	AGYS	Mon, Oct 22, 2007	16.24	17.24	15.89	17.16
4164	NASDAQ	AGYS	Fri, Oct 19, 2007	16.84	16.95	16.18	16.18
4163	NASDAQ	AGYS	Thu, Oct 18, 2007	16.98	17.25	16.84	16.84
4162	NASDAQ	AGYS	Wed, Oct 17, 2007	17.31	17.56	16.95	17.05
4161	NASDAQ	AGYS	Tue, Oct 16, 2007	17.05	17.68	17.03	17.15
4160	NASDAQ	AGYS	Mon, Oct 15, 2007	17.56	17.59	17.03	17.12
4159	NASDAQ	AGYS	Fri, Oct 12, 2007	17.71	18.32	17.50	17.68
4158	NASDAQ	AGYS	Thu, Oct 11, 2007	18.10	18.21	17.60	17.69
4157	NASDAQ	AGYS	Wed, Oct 10, 2007	17.95	18.11	17.68	18.02
4156	NASDAQ	AGYS	Tue, Oct 9, 2007	18.04	18.09	17.51	17.96
4155	NASDAQ	AGYS	Mon, Oct 8, 2007	18.56	18.61	17.97	18.03
4154	NASDAQ	AGYS	Fri, Oct 5, 2007	18.26	18.70	18.01	18.53
4153	NASDAQ	AGYS	Thu, Oct 4, 2007	17.90	18.17	17.75	18.13
4152	NASDAQ	AGYS	Wed, Oct 3, 2007	18.19	18.35	17.78	17.79
4151	NASDAQ	AGYS	Tue, Oct 2, 2007	18.14	18.37	18.03	18.33
4150	NASDAQ	AGYS	Mon, Oct 1, 2007	16.86	18.12	16.82	18.10
4149	NASDAQ	AGYS	Fri, Sep 28, 2007	17.21	17.41	16.82	16.90
4148	NASDAQ	AGYS	Thu, Sep 27, 2007	17.35	17.39	17.15	17.26
4147	NASDAQ	AGYS	Wed, Sep 26, 2007	17.31	17.65	17.06	17.17
4146	NASDAQ	AGYS	Tue, Sep 25, 2007	17.77	17.84	17.06	17.16
4145	NASDAQ	AGYS	Mon, Sep 24, 2007	17.84	18.02	17.68	17.87
4144	NASDAQ	AGYS	Fri, Sep 21, 2007	18.68	18.70	17.75	17.87
4143	NASDAQ	AGYS	Thu, Sep 20, 2007	18.40	18.55	18.29	18.50
4142	NASDAQ	AGYS	Wed, Sep 19, 2007	18.22	18.30	18.15	18.18
4141	NASDAQ	AGYS	Tue, Sep 18, 2007	18.17	18.31	18.05	18.18
4140	NASDAQ	AGYS	Mon, Sep 17, 2007	18.14	18.24	17.83	18.05
4139	NASDAQ	AGYS	Fri, Sep 14, 2007	17.76	18.27	17.61	18.23
4138	NASDAQ	AGYS	Thu, Sep 13, 2007	17.59	18.10	17.30	17.90
4137	NASDAQ	AGYS	Wed, Sep 12, 2007	17.45	17.70	17.31	17.42
4136	NASDAQ	AGYS	Tue, Sep 11, 2007	17.14	17.50	16.96	17.48
4135	NASDAQ	AGYS	Mon, Sep 10, 2007	17.29	17.37	16.95	16.99
4134	NASDAQ	AGYS	Fri, Sep 7, 2007	17.00	17.30	17.00	17.20
4133	NASDAQ	AGYS	Thu, Sep 6, 2007	17.30	17.32	16.95	17.30
4132	NASDAQ	AGYS	Wed, Sep 5, 2007	17.45	17.70	17.06	17.25
4131	NASDAQ	AGYS	Tue, Sep 4, 2007	17.02	17.74	17.01	17.55
4130	NASDAQ	AGYS	Fri, Aug 31, 2007	17.09	17.19	16.89	17.06
4129	NASDAQ	AGYS	Thu, Aug 30, 2007	16.78	17.17	16.78	16.95
4128	NASDAQ	AGYS	Wed, Aug 29, 2007	17.00	17.08	16.75	17.01
4127	NASDAQ	AGYS	Tue, Aug 28, 2007	16.90	17.15	16.80	16.85
4126	NASDAQ	AGYS	Mon, Aug 27, 2007	17.16	17.42	16.91	17.03
4125	NASDAQ	AGYS	Fri, Aug 24, 2007	17.43	17.45	16.89	17.28
4124	NASDAQ	AGYS	Thu, Aug 23, 2007	17.67	17.69	17.37	17.44
4123	NASDAQ	AGYS	Wed, Aug 22, 2007	17.95	17.98	17.50	17.56
4122	NASDAQ	AGYS	Tue, Aug 21, 2007	17.04	17.83	16.90	17.68
4121	NASDAQ	AGYS	Mon, Aug 20, 2007	15.77	16.00	15.40	15.63
4120	NASDAQ	AGYS	Fri, Aug 17, 2007	16.10	16.25	15.44	15.68
4119	NASDAQ	AGYS	Thu, Aug 16, 2007	15.61	15.88	14.66	15.70
4118	NASDAQ	AGYS	Wed, Aug 15, 2007	15.70	16.18	15.08	15.66
4117	NASDAQ	AGYS	Tue, Aug 14, 2007	16.25	16.60	15.68	15.81
4116	NASDAQ	AGYS	Mon, Aug 13, 2007	15.99	17.01	15.66	16.19
4115	NASDAQ	AGYS	Fri, Aug 10, 2007	14.25	15.35	13.79	15.08
4114	NASDAQ	AGYS	Thu, Aug 9, 2007	15.14	15.14	14.44	14.50
4113	NASDAQ	AGYS	Wed, Aug 8, 2007	15.92	16.10	15.19	15.43
4112	NASDAQ	AGYS	Tue, Aug 7, 2007	16.54	16.64	15.05	15.84
4111	NASDAQ	AGYS	Mon, Aug 6, 2007	16.66	16.81	16.05	16.57
4110	NASDAQ	AGYS	Fri, Aug 3, 2007	17.89	17.89	16.25	16.55
4109	NASDAQ	AGYS	Thu, Aug 2, 2007	19.12	19.49	17.20	17.97
4108	NASDAQ	AGYS	Wed, Aug 1, 2007	19.11	19.64	18.92	19.26
4107	NASDAQ	AGYS	Tue, Jul 31, 2007	19.69	19.98	19.16	19.21
4106	NASDAQ	AGYS	Mon, Jul 30, 2007	19.84	19.84	19.29	19.53
4105	NASDAQ	AGYS	Fri, Jul 27, 2007	20.01	20.32	19.51	19.68
4104	NASDAQ	AGYS	Thu, Jul 26, 2007	20.18	20.43	19.20	20.00
4103	NASDAQ	AGYS	Wed, Jul 25, 2007	20.20	20.53	19.99	20.34
4102	NASDAQ	AGYS	Tue, Jul 24, 2007	20.72	20.84	19.67	20.04
4101	NASDAQ	AGYS	Mon, Jul 23, 2007	21.37	21.40	20.76	20.89
4100	NASDAQ	AGYS	Fri, Jul 20, 2007	21.23	21.37	20.43	21.25
4099	NASDAQ	AGYS	Thu, Jul 19, 2007	21.49	21.79	21.20	21.32
4098	NASDAQ	AGYS	Wed, Jul 18, 2007	21.67	21.82	21.07	21.39
4097	NASDAQ	AGYS	Tue, Jul 17, 2007	22.24	22.24	21.65	21.76
4096	NASDAQ	AGYS	Mon, Jul 16, 2007	22.33	22.41	21.74	22.03
4095	NASDAQ	AGYS	Fri, Jul 13, 2007	22.60	22.69	22.21	22.44
4094	NASDAQ	AGYS	Thu, Jul 12, 2007	22.63	22.87	22.45	22.70
4093	NASDAQ	AGYS	Wed, Jul 11, 2007	22.76	22.88	22.32	22.50
4092	NASDAQ	AGYS	Tue, Jul 10, 2007	22.75	23.13	22.54	22.84
4091	NASDAQ	AGYS	Mon, Jul 9, 2007	22.58	23.00	22.26	22.90
4090	NASDAQ	AGYS	Fri, Jul 6, 2007	23.07	23.09	22.55	22.59
4089	NASDAQ	AGYS	Thu, Jul 5, 2007	22.75	23.12	22.55	22.99
4088	NASDAQ	AGYS	Tue, Jul 3, 2007	23.32	23.38	22.75	22.75
4087	NASDAQ	AGYS	Mon, Jul 2, 2007	22.66	23.86	22.60	23.46
4086	NASDAQ	AGYS	Fri, Jun 29, 2007	22.70	23.16	22.44	22.50
4085	NASDAQ	AGYS	Thu, Jun 28, 2007	22.68	22.92	22.53	22.55
4084	NASDAQ	AGYS	Wed, Jun 27, 2007	21.99	22.72	21.74	22.62
4083	NASDAQ	AGYS	Tue, Jun 26, 2007	22.53	22.58	22.09	22.16
4082	NASDAQ	AGYS	Mon, Jun 25, 2007	22.36	23.11	22.27	22.37
4081	NASDAQ	AGYS	Fri, Jun 22, 2007	22.97	23.41	22.31	22.49
4080	NASDAQ	AGYS	Thu, Jun 21, 2007	22.56	23.12	22.16	23.00
4079	NASDAQ	AGYS	Wed, Jun 20, 2007	23.07	23.42	22.57	22.63
4078	NASDAQ	AGYS	Tue, Jun 19, 2007	22.93	23.04	22.53	22.96
4077	NASDAQ	AGYS	Mon, Jun 18, 2007	23.02	23.47	22.86	22.99
4076	NASDAQ	AGYS	Fri, Jun 15, 2007	22.81	23.49	22.64	23.01
4075	NASDAQ	AGYS	Thu, Jun 14, 2007	22.68	22.82	22.44	22.44
4074	NASDAQ	AGYS	Wed, Jun 13, 2007	22.42	22.81	22.18	22.61
4073	NASDAQ	AGYS	Tue, Jun 12, 2007	22.33	22.41	22.01	22.26
4072	NASDAQ	AGYS	Mon, Jun 11, 2007	22.79	22.79	22.37	22.41
4071	NASDAQ	AGYS	Fri, Jun 8, 2007	22.20	22.81	22.18	22.79
4070	NASDAQ	AGYS	Thu, Jun 7, 2007	22.61	22.71	22.13	22.16
4069	NASDAQ	AGYS	Wed, Jun 6, 2007	22.23	22.67	21.98	22.65
4068	NASDAQ	AGYS	Tue, Jun 5, 2007	22.18	22.33	21.99	22.22
4067	NASDAQ	AGYS	Mon, Jun 4, 2007	21.96	22.57	21.66	22.19
4066	NASDAQ	AGYS	Fri, Jun 1, 2007	21.85	22.41	21.64	22.16
4065	NASDAQ	AGYS	Thu, May 31, 2007	21.65	22.08	21.54	21.72
4064	NASDAQ	AGYS	Wed, May 30, 2007	22.13	22.15	21.27	21.70
4063	NASDAQ	AGYS	Tue, May 29, 2007	22.62	22.74	22.32	22.45
4062	NASDAQ	AGYS	Fri, May 25, 2007	22.37	23.85	22.05	22.61
4061	NASDAQ	AGYS	Thu, May 24, 2007	22.01	22.01	21.08	21.31
4060	NASDAQ	AGYS	Wed, May 23, 2007	22.22	22.22	21.61	21.89
4059	NASDAQ	AGYS	Tue, May 22, 2007	22.28	22.67	21.52	22.09
4058	NASDAQ	AGYS	Mon, May 21, 2007	21.23	22.43	21.13	22.21
4057	NASDAQ	AGYS	Fri, May 18, 2007	21.21	21.54	20.92	21.30
4056	NASDAQ	AGYS	Thu, May 17, 2007	21.55	21.59	21.00	21.11
4055	NASDAQ	AGYS	Wed, May 16, 2007	21.45	21.59	21.10	21.56
4054	NASDAQ	AGYS	Tue, May 15, 2007	21.53	22.07	21.25	21.43
4053	NASDAQ	AGYS	Mon, May 14, 2007	22.15	22.15	21.16	21.48
4052	NASDAQ	AGYS	Fri, May 11, 2007	22.06	22.30	21.90	22.24
4051	NASDAQ	AGYS	Thu, May 10, 2007	22.56	22.56	21.69	21.76
4050	NASDAQ	AGYS	Wed, May 9, 2007	21.75	22.68	21.62	22.54
4049	NASDAQ	AGYS	Tue, May 8, 2007	21.43	22.08	21.32	21.92
4048	NASDAQ	AGYS	Mon, May 7, 2007	21.71	21.98	21.43	21.50
4047	NASDAQ	AGYS	Fri, May 4, 2007	22.04	22.13	21.67	21.93
4046	NASDAQ	AGYS	Thu, May 3, 2007	21.98	22.19	21.74	21.89
4045	NASDAQ	AGYS	Wed, May 2, 2007	21.17	22.16	21.11	22.04
4044	NASDAQ	AGYS	Tue, May 1, 2007	21.09	21.65	20.73	21.11
4043	NASDAQ	AGYS	Mon, Apr 30, 2007	21.83	22.34	20.99	21.03
4042	NASDAQ	AGYS	Fri, Apr 27, 2007	23.55	23.59	22.33	22.56
4041	NASDAQ	AGYS	Thu, Apr 26, 2007	22.09	23.57	22.05	23.45
4040	NASDAQ	AGYS	Wed, Apr 25, 2007	22.35	22.40	21.88	22.14
4039	NASDAQ	AGYS	Tue, Apr 24, 2007	22.49	22.49	21.87	22.15
4038	NASDAQ	AGYS	Mon, Apr 23, 2007	21.75	22.48	21.74	22.38
4037	NASDAQ	AGYS	Fri, Apr 20, 2007	21.87	22.39	21.55	21.74
4036	NASDAQ	AGYS	Thu, Apr 19, 2007	21.46	21.73	21.13	21.63
4035	NASDAQ	AGYS	Wed, Apr 18, 2007	22.51	22.51	21.21	21.28
4034	NASDAQ	AGYS	Tue, Apr 17, 2007	22.50	22.50	22.03	22.45
4033	NASDAQ	AGYS	Mon, Apr 16, 2007	21.95	22.49	21.65	22.45
4032	NASDAQ	AGYS	Fri, Apr 13, 2007	21.27	21.90	21.22	21.87
4031	NASDAQ	AGYS	Thu, Apr 12, 2007	21.10	21.38	20.60	21.21
4030	NASDAQ	AGYS	Wed, Apr 11, 2007	21.68	21.70	21.01	21.26
4029	NASDAQ	AGYS	Tue, Apr 10, 2007	21.10	21.45	20.95	21.42
4028	NASDAQ	AGYS	Mon, Apr 9, 2007	21.18	21.37	21.00	21.15
4027	NASDAQ	AGYS	Thu, Apr 5, 2007	21.33	21.63	21.24	21.32
4026	NASDAQ	AGYS	Wed, Apr 4, 2007	22.56	22.56	21.05	21.29
4025	NASDAQ	AGYS	Tue, Apr 3, 2007	22.18	22.70	22.11	22.51
4024	NASDAQ	AGYS	Mon, Apr 2, 2007	22.54	23.07	21.99	22.05
4023	NASDAQ	AGYS	Fri, Mar 30, 2007	22.08	22.47	21.94	22.47
4022	NASDAQ	AGYS	Thu, Mar 29, 2007	22.10	22.41	21.73	21.93
4021	NASDAQ	AGYS	Wed, Mar 28, 2007	22.28	22.42	21.80	21.82
4020	NASDAQ	AGYS	Tue, Mar 27, 2007	22.95	22.95	22.13	22.40
4019	NASDAQ	AGYS	Mon, Mar 26, 2007	22.82	23.07	22.50	22.99
4018	NASDAQ	AGYS	Fri, Mar 23, 2007	22.45	22.88	22.33	22.70
4017	NASDAQ	AGYS	Thu, Mar 22, 2007	22.10	22.47	21.99	22.41
4016	NASDAQ	AGYS	Wed, Mar 21, 2007	22.00	22.21	21.00	22.20
4015	NASDAQ	AGYS	Tue, Mar 20, 2007	23.05	23.12	22.48	22.67
4014	NASDAQ	AGYS	Mon, Mar 19, 2007	23.00	23.75	22.95	23.00
4013	NASDAQ	AGYS	Fri, Mar 16, 2007	22.01	22.46	22.01	22.04
4012	NASDAQ	AGYS	Thu, Mar 15, 2007	21.56	22.17	21.55	22.08
4011	NASDAQ	AGYS	Wed, Mar 14, 2007	21.12	21.68	20.88	21.52
4010	NASDAQ	AGYS	Tue, Mar 13, 2007	22.36	22.45	20.88	21.17
4009	NASDAQ	AGYS	Mon, Mar 12, 2007	21.99	22.45	21.83	22.43
4008	NASDAQ	AGYS	Fri, Mar 9, 2007	22.28	22.30	21.62	21.89
4007	NASDAQ	AGYS	Thu, Mar 8, 2007	21.25	22.28	21.25	21.86
4006	NASDAQ	AGYS	Wed, Mar 7, 2007	20.76	21.54	20.74	21.26
4005	NASDAQ	AGYS	Tue, Mar 6, 2007	20.20	21.05	20.20	20.75
4004	NASDAQ	AGYS	Mon, Mar 5, 2007	20.91	21.07	20.26	20.40
4003	NASDAQ	AGYS	Fri, Mar 2, 2007	20.73	21.23	20.54	20.91
4002	NASDAQ	AGYS	Thu, Mar 1, 2007	21.01	21.31	20.52	21.01
4001	NASDAQ	AGYS	Wed, Feb 28, 2007	21.41	21.41	20.58	21.00
4000	NASDAQ	AGYS	Tue, Feb 27, 2007	21.93	21.93	21.17	21.48
3999	NASDAQ	AGYS	Mon, Feb 26, 2007	22.35	22.65	20.50	22.22
3998	NASDAQ	AGYS	Fri, Feb 23, 2007	22.20	22.37	21.95	22.21
3997	NASDAQ	AGYS	Thu, Feb 22, 2007	22.35	22.36	21.76	22.19
3996	NASDAQ	AGYS	Wed, Feb 21, 2007	22.55	22.59	22.11	22.36
3995	NASDAQ	AGYS	Tue, Feb 20, 2007	21.44	23.00	21.35	22.55
3994	NASDAQ	AGYS	Fri, Feb 16, 2007	20.95	21.52	20.77	21.35
3993	NASDAQ	AGYS	Thu, Feb 15, 2007	20.92	21.20	20.79	21.04
3992	NASDAQ	AGYS	Wed, Feb 14, 2007	21.29	21.35	20.90	20.99
3991	NASDAQ	AGYS	Tue, Feb 13, 2007	20.68	21.51	20.68	21.21
3990	NASDAQ	AGYS	Mon, Feb 12, 2007	20.56	21.15	20.40	20.51
3989	NASDAQ	AGYS	Fri, Feb 9, 2007	20.65	21.17	20.46	20.60
3988	NASDAQ	AGYS	Thu, Feb 8, 2007	19.93	20.96	19.93	20.41
3987	NASDAQ	AGYS	Wed, Feb 7, 2007	19.79	20.19	19.76	20.00
3986	NASDAQ	AGYS	Tue, Feb 6, 2007	19.18	19.77	18.96	19.65
3985	NASDAQ	AGYS	Mon, Feb 5, 2007	20.15	20.25	18.97	19.09
3984	NASDAQ	AGYS	Fri, Feb 2, 2007	19.23	19.34	18.97	19.08
3983	NASDAQ	AGYS	Thu, Feb 1, 2007	19.08	19.23	18.77	19.12
3982	NASDAQ	AGYS	Wed, Jan 31, 2007	18.84	19.15	18.53	18.95
3981	NASDAQ	AGYS	Tue, Jan 30, 2007	18.62	19.00	18.41	18.84
3980	NASDAQ	AGYS	Mon, Jan 29, 2007	18.64	18.79	18.37	18.56
3979	NASDAQ	AGYS	Fri, Jan 26, 2007	18.66	18.84	18.36	18.83
3978	NASDAQ	AGYS	Thu, Jan 25, 2007	18.80	18.80	18.31	18.59
3977	NASDAQ	AGYS	Wed, Jan 24, 2007	18.49	18.89	18.49	18.76
3976	NASDAQ	AGYS	Tue, Jan 23, 2007	18.29	18.64	18.20	18.39
3975	NASDAQ	AGYS	Mon, Jan 22, 2007	18.69	18.69	18.03	18.26
3974	NASDAQ	AGYS	Fri, Jan 19, 2007	18.83	18.83	18.26	18.67
3973	NASDAQ	AGYS	Thu, Jan 18, 2007	18.93	19.02	18.63	18.77
3972	NASDAQ	AGYS	Wed, Jan 17, 2007	19.45	19.46	18.74	18.87
3971	NASDAQ	AGYS	Tue, Jan 16, 2007	19.71	20.07	19.43	19.46
3970	NASDAQ	AGYS	Fri, Jan 12, 2007	19.85	20.02	19.41	19.68
3969	NASDAQ	AGYS	Thu, Jan 11, 2007	19.51	20.29	19.34	19.90
3968	NASDAQ	AGYS	Wed, Jan 10, 2007	18.96	19.56	18.76	19.39
3967	NASDAQ	AGYS	Tue, Jan 9, 2007	18.80	19.10	18.42	19.02
3966	NASDAQ	AGYS	Mon, Jan 8, 2007	18.74	19.11	18.36	18.83
3965	NASDAQ	AGYS	Fri, Jan 5, 2007	19.51	19.63	18.68	18.73
3964	NASDAQ	AGYS	Thu, Jan 4, 2007	20.28	20.31	19.46	19.49
3963	NASDAQ	AGYS	Wed, Jan 3, 2007	18.83	21.20	18.76	20.45
3962	NASDAQ	AGYS	Fri, Dec 29, 2006	16.77	17.00	16.69	16.74
3961	NASDAQ	AGYS	Thu, Dec 28, 2006	17.00	17.00	16.59	16.74
3960	NASDAQ	AGYS	Wed, Dec 27, 2006	16.71	17.04	16.57	17.00
3959	NASDAQ	AGYS	Tue, Dec 26, 2006	16.12	16.88	16.12	16.62
3958	NASDAQ	AGYS	Fri, Dec 22, 2006	16.50	16.50	16.04	16.08
3957	NASDAQ	AGYS	Thu, Dec 21, 2006	16.63	16.85	16.16	16.45
3956	NASDAQ	AGYS	Wed, Dec 20, 2006	16.05	16.96	16.05	16.60
3955	NASDAQ	AGYS	Tue, Dec 19, 2006	16.79	16.79	15.95	16.08
3954	NASDAQ	AGYS	Mon, Dec 18, 2006	16.85	17.17	16.81	16.86
3953	NASDAQ	AGYS	Fri, Dec 15, 2006	16.50	16.90	16.50	16.85
3952	NASDAQ	AGYS	Thu, Dec 14, 2006	15.86	16.82	15.86	16.48
3951	NASDAQ	AGYS	Wed, Dec 13, 2006	16.10	16.10	15.73	15.79
3950	NASDAQ	AGYS	Tue, Dec 12, 2006	15.95	16.03	15.77	16.00
3949	NASDAQ	AGYS	Mon, Dec 11, 2006	15.85	16.08	15.85	15.98
3948	NASDAQ	AGYS	Fri, Dec 8, 2006	15.69	16.00	15.35	15.82
3947	NASDAQ	AGYS	Thu, Dec 7, 2006	16.00	16.00	15.44	15.69
3946	NASDAQ	AGYS	Wed, Dec 6, 2006	15.88	15.98	15.62	15.97
3945	NASDAQ	AGYS	Tue, Dec 5, 2006	16.00	16.00	15.77	15.86
3944	NASDAQ	AGYS	Mon, Dec 4, 2006	15.22	16.00	15.21	15.93
3943	NASDAQ	AGYS	Fri, Dec 1, 2006	15.29	15.36	15.00	15.22
3942	NASDAQ	AGYS	Thu, Nov 30, 2006	15.52	15.65	15.32	15.32
3941	NASDAQ	AGYS	Wed, Nov 29, 2006	15.58	15.67	15.35	15.45
3940	NASDAQ	AGYS	Tue, Nov 28, 2006	15.46	15.61	15.32	15.50
3939	NASDAQ	AGYS	Mon, Nov 27, 2006	15.95	16.06	15.26	15.44
3938	NASDAQ	AGYS	Fri, Nov 24, 2006	15.92	16.00	15.66	15.98
3937	NASDAQ	AGYS	Wed, Nov 22, 2006	16.07	16.07	15.79	15.84
3936	NASDAQ	AGYS	Tue, Nov 21, 2006	16.09	16.30	15.84	15.87
3935	NASDAQ	AGYS	Mon, Nov 20, 2006	16.06	16.16	15.91	16.07
3934	NASDAQ	AGYS	Fri, Nov 17, 2006	16.37	16.41	15.89	16.02
3933	NASDAQ	AGYS	Thu, Nov 16, 2006	16.46	16.56	16.06	16.37
3932	NASDAQ	AGYS	Wed, Nov 15, 2006	16.30	16.60	16.25	16.33
3931	NASDAQ	AGYS	Tue, Nov 14, 2006	15.72	16.32	15.25	16.30
3930	NASDAQ	AGYS	Mon, Nov 13, 2006	15.35	15.93	15.32	15.77
3929	NASDAQ	AGYS	Fri, Nov 10, 2006	15.01	15.48	14.97	15.33
3928	NASDAQ	AGYS	Thu, Nov 9, 2006	15.46	15.52	14.88	14.95
3927	NASDAQ	AGYS	Wed, Nov 8, 2006	14.74	15.70	14.72	15.43
3926	NASDAQ	AGYS	Tue, Nov 7, 2006	15.26	15.28	14.80	14.87
3925	NASDAQ	AGYS	Mon, Nov 6, 2006	14.42	15.32	13.65	15.23
3924	NASDAQ	AGYS	Fri, Nov 3, 2006	14.50	14.81	14.42	14.72
3923	NASDAQ	AGYS	Thu, Nov 2, 2006	14.14	14.51	14.00	14.37
3922	NASDAQ	AGYS	Wed, Nov 1, 2006	14.84	15.00	14.15	14.25
3921	NASDAQ	AGYS	Tue, Oct 31, 2006	15.15	15.15	14.72	14.83
3920	NASDAQ	AGYS	Mon, Oct 30, 2006	14.87	15.20	14.69	15.16
3919	NASDAQ	AGYS	Fri, Oct 27, 2006	15.11	15.19	14.89	14.99
3918	NASDAQ	AGYS	Thu, Oct 26, 2006	15.18	15.22	15.00	15.21
3917	NASDAQ	AGYS	Wed, Oct 25, 2006	14.82	15.18	14.80	15.14
3916	NASDAQ	AGYS	Tue, Oct 24, 2006	14.63	14.89	14.54	14.86
3915	NASDAQ	AGYS	Mon, Oct 23, 2006	14.64	14.86	14.50	14.71
3914	NASDAQ	AGYS	Fri, Oct 20, 2006	14.93	14.93	14.60	14.75
3913	NASDAQ	AGYS	Thu, Oct 19, 2006	14.73	15.11	14.57	14.84
3912	NASDAQ	AGYS	Wed, Oct 18, 2006	14.60	15.02	14.55	14.78
3911	NASDAQ	AGYS	Tue, Oct 17, 2006	14.90	14.95	14.23	14.52
3910	NASDAQ	AGYS	Mon, Oct 16, 2006	14.73	15.05	14.70	15.04
3909	NASDAQ	AGYS	Fri, Oct 13, 2006	15.03	15.04	14.68	14.73
3908	NASDAQ	AGYS	Thu, Oct 12, 2006	14.54	15.00	14.49	14.99
3907	NASDAQ	AGYS	Wed, Oct 11, 2006	14.58	14.61	14.26	14.53
3906	NASDAQ	AGYS	Tue, Oct 10, 2006	14.74	14.77	14.42	14.70
3905	NASDAQ	AGYS	Mon, Oct 9, 2006	14.72	14.82	14.61	14.67
3904	NASDAQ	AGYS	Fri, Oct 6, 2006	14.60	14.80	14.53	14.79
3903	NASDAQ	AGYS	Thu, Oct 5, 2006	14.25	14.75	14.25	14.69
3902	NASDAQ	AGYS	Wed, Oct 4, 2006	14.02	14.41	13.87	14.35
3901	NASDAQ	AGYS	Tue, Oct 3, 2006	13.76	14.21	13.75	14.07
3900	NASDAQ	AGYS	Mon, Oct 2, 2006	14.04	14.16	13.75	13.84
3899	NASDAQ	AGYS	Fri, Sep 29, 2006	14.44	14.44	13.99	14.00
3898	NASDAQ	AGYS	Thu, Sep 28, 2006	14.27	14.52	14.06	14.40
3897	NASDAQ	AGYS	Wed, Sep 27, 2006	14.07	14.29	13.93	14.19
3896	NASDAQ	AGYS	Tue, Sep 26, 2006	13.96	14.16	13.65	14.10
3895	NASDAQ	AGYS	Mon, Sep 25, 2006	13.61	13.95	13.40	13.93
3894	NASDAQ	AGYS	Fri, Sep 22, 2006	13.36	13.61	13.34	13.61
3893	NASDAQ	AGYS	Thu, Sep 21, 2006	13.56	13.58	13.25	13.45
3892	NASDAQ	AGYS	Wed, Sep 20, 2006	13.67	13.72	13.32	13.46
3891	NASDAQ	AGYS	Tue, Sep 19, 2006	13.47	13.55	13.10	13.52
3890	NASDAQ	AGYS	Mon, Sep 18, 2006	13.42	13.66	13.22	13.40
3889	NASDAQ	AGYS	Fri, Sep 15, 2006	13.39	13.64	13.30	13.52
3888	NASDAQ	AGYS	Thu, Sep 14, 2006	13.34	13.38	13.06	13.26
3887	NASDAQ	AGYS	Wed, Sep 13, 2006	13.49	13.49	13.11	13.34
3886	NASDAQ	AGYS	Tue, Sep 12, 2006	13.16	13.62	13.10	13.49
3885	NASDAQ	AGYS	Mon, Sep 11, 2006	13.09	13.27	13.04	13.11
3884	NASDAQ	AGYS	Fri, Sep 8, 2006	13.29	13.41	13.02	13.13
3883	NASDAQ	AGYS	Thu, Sep 7, 2006	13.16	13.40	13.15	13.20
3882	NASDAQ	AGYS	Wed, Sep 6, 2006	13.42	13.45	13.07	13.26
3881	NASDAQ	AGYS	Tue, Sep 5, 2006	13.41	13.87	13.41	13.53
3880	NASDAQ	AGYS	Fri, Sep 1, 2006	13.65	13.65	13.40	13.41
3879	NASDAQ	AGYS	Thu, Aug 31, 2006	13.21	13.79	13.16	13.52
3878	NASDAQ	AGYS	Wed, Aug 30, 2006	12.97	13.35	12.86	13.12
3877	NASDAQ	AGYS	Tue, Aug 29, 2006	12.72	13.01	12.46	12.99
3876	NASDAQ	AGYS	Mon, Aug 28, 2006	12.24	12.72	12.24	12.65
3875	NASDAQ	AGYS	Fri, Aug 25, 2006	12.36	12.36	11.99	12.19
3874	NASDAQ	AGYS	Thu, Aug 24, 2006	12.78	12.78	12.11	12.37
3873	NASDAQ	AGYS	Wed, Aug 23, 2006	13.06	13.06	12.65	12.70
3872	NASDAQ	AGYS	Tue, Aug 22, 2006	13.25	13.25	12.86	13.00
3871	NASDAQ	AGYS	Mon, Aug 21, 2006	13.51	13.55	13.16	13.22
3870	NASDAQ	AGYS	Fri, Aug 18, 2006	13.62	13.75	13.50	13.61
3869	NASDAQ	AGYS	Thu, Aug 17, 2006	14.09	14.09	13.48	13.55
3868	NASDAQ	AGYS	Wed, Aug 16, 2006	14.35	14.35	13.66	14.10
3867	NASDAQ	AGYS	Tue, Aug 15, 2006	14.05	14.23	13.86	14.06
3866	NASDAQ	AGYS	Mon, Aug 14, 2006	13.70	14.29	13.46	13.90
3865	NASDAQ	AGYS	Fri, Aug 11, 2006	13.82	13.89	13.42	13.63
3864	NASDAQ	AGYS	Thu, Aug 10, 2006	13.71	14.07	13.30	13.82
3863	NASDAQ	AGYS	Wed, Aug 9, 2006	14.20	14.47	13.76	13.84
3862	NASDAQ	AGYS	Tue, Aug 8, 2006	14.41	14.53	13.83	13.99
3861	NASDAQ	AGYS	Mon, Aug 7, 2006	14.23	14.43	14.17	14.28
3860	NASDAQ	AGYS	Fri, Aug 4, 2006	14.97	15.34	14.07	14.34
3859	NASDAQ	AGYS	Thu, Aug 3, 2006	13.15	14.77	13.00	14.77
3858	NASDAQ	AGYS	Wed, Aug 2, 2006	14.83	15.48	14.66	15.37
3857	NASDAQ	AGYS	Tue, Aug 1, 2006	15.52	15.55	14.53	14.66
3856	NASDAQ	AGYS	Mon, Jul 31, 2006	15.76	15.78	15.27	15.67
3855	NASDAQ	AGYS	Fri, Jul 28, 2006	15.36	15.96	15.08	15.85
3854	NASDAQ	AGYS	Thu, Jul 27, 2006	15.67	15.67	15.00	15.21
3853	NASDAQ	AGYS	Wed, Jul 26, 2006	15.52	16.17	15.41	15.51
3852	NASDAQ	AGYS	Tue, Jul 25, 2006	15.97	16.74	14.52	15.67
3851	NASDAQ	AGYS	Mon, Jul 24, 2006	15.16	16.12	15.16	15.91
3850	NASDAQ	AGYS	Fri, Jul 21, 2006	15.53	15.65	14.84	14.98
3849	NASDAQ	AGYS	Thu, Jul 20, 2006	16.22	16.35	15.37	15.57
3848	NASDAQ	AGYS	Wed, Jul 19, 2006	16.20	16.55	16.02	16.22
3847	NASDAQ	AGYS	Tue, Jul 18, 2006	15.86	16.32	15.67	16.16
3846	NASDAQ	AGYS	Mon, Jul 17, 2006	16.00	16.16	15.66	15.76
3845	NASDAQ	AGYS	Fri, Jul 14, 2006	16.11	16.42	15.88	15.96
3844	NASDAQ	AGYS	Thu, Jul 13, 2006	16.42	16.91	16.03	16.14
3843	NASDAQ	AGYS	Wed, Jul 12, 2006	17.22	17.26	16.40	16.49
3842	NASDAQ	AGYS	Tue, Jul 11, 2006	17.26	17.28	16.76	17.15
3841	NASDAQ	AGYS	Mon, Jul 10, 2006	17.49	17.55	17.08	17.32
3840	NASDAQ	AGYS	Fri, Jul 7, 2006	17.51	17.80	17.13	17.31
3839	NASDAQ	AGYS	Thu, Jul 6, 2006	17.44	17.69	17.25	17.51
3838	NASDAQ	AGYS	Wed, Jul 5, 2006	17.27	17.46	16.93	17.32
3837	NASDAQ	AGYS	Mon, Jul 3, 2006	18.00	18.10	17.32	17.50
3836	NASDAQ	AGYS	Fri, Jun 30, 2006	17.77	18.00	17.40	18.00
3835	NASDAQ	AGYS	Thu, Jun 29, 2006	17.05	17.77	16.79	17.62
3834	NASDAQ	AGYS	Wed, Jun 28, 2006	16.83	16.93	16.55	16.88
3833	NASDAQ	AGYS	Tue, Jun 27, 2006	16.99	17.37	16.42	16.72
3832	NASDAQ	AGYS	Mon, Jun 26, 2006	16.43	17.07	16.26	17.04
3831	NASDAQ	AGYS	Fri, Jun 23, 2006	16.14	16.66	15.89	16.28
3830	NASDAQ	AGYS	Thu, Jun 22, 2006	16.29	16.58	15.88	16.21
3829	NASDAQ	AGYS	Wed, Jun 21, 2006	16.19	16.52	15.96	16.41
3828	NASDAQ	AGYS	Tue, Jun 20, 2006	16.59	16.59	15.84	16.17
3827	NASDAQ	AGYS	Mon, Jun 19, 2006	15.89	16.09	15.77	15.94
3826	NASDAQ	AGYS	Fri, Jun 16, 2006	16.42	16.52	15.83	15.95
3825	NASDAQ	AGYS	Thu, Jun 15, 2006	16.22	16.54	15.89	16.44
3824	NASDAQ	AGYS	Wed, Jun 14, 2006	15.77	16.23	15.53	15.98
3823	NASDAQ	AGYS	Tue, Jun 13, 2006	15.89	16.38	15.46	15.82
3822	NASDAQ	AGYS	Mon, Jun 12, 2006	16.27	16.44	15.57	15.63
3821	NASDAQ	AGYS	Fri, Jun 9, 2006	16.60	17.05	16.20	16.30
3820	NASDAQ	AGYS	Thu, Jun 8, 2006	16.27	16.55	15.75	16.40
3819	NASDAQ	AGYS	Wed, Jun 7, 2006	16.42	17.07	16.25	16.35
3818	NASDAQ	AGYS	Tue, Jun 6, 2006	16.38	16.64	16.20	16.39
3817	NASDAQ	AGYS	Mon, Jun 5, 2006	17.05	17.22	16.08	16.26
3816	NASDAQ	AGYS	Fri, Jun 2, 2006	17.75	18.22	16.78	17.18
3815	NASDAQ	AGYS	Thu, Jun 1, 2006	16.58	17.67	16.58	17.61
3814	NASDAQ	AGYS	Wed, May 31, 2006	16.21	16.80	16.05	16.50
3813	NASDAQ	AGYS	Tue, May 30, 2006	16.70	17.10	16.01	16.06
3812	NASDAQ	AGYS	Fri, May 26, 2006	16.33	16.89	16.31	16.77
3811	NASDAQ	AGYS	Thu, May 25, 2006	16.59	16.70	16.13	16.28
3810	NASDAQ	AGYS	Wed, May 24, 2006	16.54	17.01	15.91	16.48
3809	NASDAQ	AGYS	Tue, May 23, 2006	16.67	17.23	16.12	16.58
3808	NASDAQ	AGYS	Mon, May 22, 2006	14.65	16.65	14.10	16.49
3807	NASDAQ	AGYS	Fri, May 19, 2006	13.67	14.02	13.37	14.02
3806	NASDAQ	AGYS	Thu, May 18, 2006	13.50	13.95	13.37	13.78
3805	NASDAQ	AGYS	Wed, May 17, 2006	13.55	13.65	13.02	13.38
3804	NASDAQ	AGYS	Tue, May 16, 2006	13.67	14.15	13.49	13.64
3803	NASDAQ	AGYS	Mon, May 15, 2006	13.50	13.97	13.24	13.57
3802	NASDAQ	AGYS	Fri, May 12, 2006	14.42	14.42	13.55	13.56
3801	NASDAQ	AGYS	Thu, May 11, 2006	15.02	15.09	14.44	14.45
3800	NASDAQ	AGYS	Wed, May 10, 2006	15.93	15.93	14.98	15.09
3799	NASDAQ	AGYS	Tue, May 9, 2006	16.12	16.12	15.69	15.88
3798	NASDAQ	AGYS	Mon, May 8, 2006	16.10	16.25	15.90	16.05
3797	NASDAQ	AGYS	Fri, May 5, 2006	15.40	16.13	15.26	16.04
3796	NASDAQ	AGYS	Thu, May 4, 2006	15.07	15.31	14.95	15.31
3795	NASDAQ	AGYS	Wed, May 3, 2006	14.87	15.24	14.86	15.16
3794	NASDAQ	AGYS	Tue, May 2, 2006	14.29	15.21	14.26	14.89
3793	NASDAQ	AGYS	Mon, May 1, 2006	14.55	14.98	14.28	14.33
3792	NASDAQ	AGYS	Fri, Apr 28, 2006	14.70	14.99	14.40	14.48
3791	NASDAQ	AGYS	Thu, Apr 27, 2006	14.85	15.25	14.66	14.76
3790	NASDAQ	AGYS	Wed, Apr 26, 2006	15.11	15.24	14.87	14.98
3789	NASDAQ	AGYS	Tue, Apr 25, 2006	14.96	15.24	14.84	15.08
3788	NASDAQ	AGYS	Mon, Apr 24, 2006	14.92	15.00	14.46	14.84
3787	NASDAQ	AGYS	Fri, Apr 21, 2006	15.08	15.08	14.42	14.82
3786	NASDAQ	AGYS	Thu, Apr 20, 2006	15.11	15.11	14.72	14.94
3785	NASDAQ	AGYS	Wed, Apr 19, 2006	15.15	15.30	14.81	15.03
3784	NASDAQ	AGYS	Tue, Apr 18, 2006	14.55	15.14	14.52	15.07
3783	NASDAQ	AGYS	Mon, Apr 17, 2006	14.38	14.79	14.25	14.45
3782	NASDAQ	AGYS	Thu, Apr 13, 2006	14.60	14.83	14.39	14.51
3781	NASDAQ	AGYS	Wed, Apr 12, 2006	14.50	14.81	14.39	14.70
3780	NASDAQ	AGYS	Tue, Apr 11, 2006	14.67	14.68	14.40	14.49
3779	NASDAQ	AGYS	Mon, Apr 10, 2006	14.60	15.07	14.46	14.50
3778	NASDAQ	AGYS	Fri, Apr 7, 2006	15.05	15.16	14.38	14.53
3777	NASDAQ	AGYS	Thu, Apr 6, 2006	15.03	15.23	14.93	14.98
3776	NASDAQ	AGYS	Wed, Apr 5, 2006	15.15	15.25	14.86	14.97
3775	NASDAQ	AGYS	Tue, Apr 4, 2006	15.08	15.29	14.80	15.12
3774	NASDAQ	AGYS	Mon, Apr 3, 2006	14.99	15.39	14.93	15.17
3773	NASDAQ	AGYS	Fri, Mar 31, 2006	15.29	15.41	14.90	15.06
3772	NASDAQ	AGYS	Thu, Mar 30, 2006	15.09	15.21	14.78	15.15
3771	NASDAQ	AGYS	Wed, Mar 29, 2006	14.64	15.08	14.54	14.99
3770	NASDAQ	AGYS	Tue, Mar 28, 2006	14.93	15.02	14.50	14.53
3769	NASDAQ	AGYS	Mon, Mar 27, 2006	15.10	15.16	14.78	14.88
3768	NASDAQ	AGYS	Fri, Mar 24, 2006	14.97	15.12	14.60	15.08
3767	NASDAQ	AGYS	Thu, Mar 23, 2006	14.81	15.12	14.36	14.93
3766	NASDAQ	AGYS	Wed, Mar 22, 2006	14.30	14.75	14.17	14.75
3765	NASDAQ	AGYS	Tue, Mar 21, 2006	14.55	14.82	14.33	14.33
3764	NASDAQ	AGYS	Mon, Mar 20, 2006	14.76	14.81	14.34	14.63
3763	NASDAQ	AGYS	Fri, Mar 17, 2006	14.48	14.91	14.16	14.84
3762	NASDAQ	AGYS	Thu, Mar 16, 2006	14.63	14.70	14.11	14.38
3761	NASDAQ	AGYS	Wed, Mar 15, 2006	15.01	15.01	14.47	14.49
3760	NASDAQ	AGYS	Tue, Mar 14, 2006	14.85	14.96	14.55	14.96
3759	NASDAQ	AGYS	Mon, Mar 13, 2006	14.91	15.07	14.64	14.81
3758	NASDAQ	AGYS	Fri, Mar 10, 2006	14.70	14.90	14.60	14.78
3757	NASDAQ	AGYS	Thu, Mar 9, 2006	14.51	14.87	14.51	14.69
3756	NASDAQ	AGYS	Wed, Mar 8, 2006	14.14	14.63	14.07	14.55
3755	NASDAQ	AGYS	Tue, Mar 7, 2006	14.51	14.57	14.06	14.18
3754	NASDAQ	AGYS	Mon, Mar 6, 2006	14.50	14.87	14.32	14.51
3753	NASDAQ	AGYS	Fri, Mar 3, 2006	14.52	15.03	14.33	14.45
3752	NASDAQ	AGYS	Thu, Mar 2, 2006	15.83	15.83	14.55	14.58
3751	NASDAQ	AGYS	Wed, Mar 1, 2006	14.34	15.82	14.25	15.78
3750	NASDAQ	AGYS	Tue, Feb 28, 2006	14.79	14.86	14.23	14.24
3749	NASDAQ	AGYS	Mon, Feb 27, 2006	14.90	14.97	14.41	14.79
3748	NASDAQ	AGYS	Fri, Feb 24, 2006	14.83	14.96	14.43	14.88
3747	NASDAQ	AGYS	Thu, Feb 23, 2006	15.18	15.32	14.86	14.91
3746	NASDAQ	AGYS	Wed, Feb 22, 2006	15.34	15.55	14.98	15.28
3745	NASDAQ	AGYS	Tue, Feb 21, 2006	15.31	15.35	15.00	15.22
3744	NASDAQ	AGYS	Fri, Feb 17, 2006	15.48	15.61	15.24	15.38
3743	NASDAQ	AGYS	Thu, Feb 16, 2006	15.42	15.57	15.09	15.54
3742	NASDAQ	AGYS	Wed, Feb 15, 2006	15.69	15.72	15.07	15.31
3741	NASDAQ	AGYS	Tue, Feb 14, 2006	15.22	15.99	14.61	15.69
3740	NASDAQ	AGYS	Mon, Feb 13, 2006	15.83	16.04	15.00	15.22
3739	NASDAQ	AGYS	Fri, Feb 10, 2006	15.52	15.85	14.94	15.81
3738	NASDAQ	AGYS	Thu, Feb 9, 2006	18.65	18.65	15.30	15.40
3737	NASDAQ	AGYS	Wed, Feb 8, 2006	20.19	20.37	19.06	20.02
3736	NASDAQ	AGYS	Tue, Feb 7, 2006	20.11	20.64	19.81	20.00
3735	NASDAQ	AGYS	Mon, Feb 6, 2006	19.67	20.00	19.13	19.99
3734	NASDAQ	AGYS	Fri, Feb 3, 2006	19.60	20.25	19.03	19.57
3733	NASDAQ	AGYS	Thu, Feb 2, 2006	20.41	20.52	19.64	19.65
3732	NASDAQ	AGYS	Wed, Feb 1, 2006	21.20	21.20	20.39	20.54
3731	NASDAQ	AGYS	Tue, Jan 31, 2006	20.64	21.25	20.36	21.20
3730	NASDAQ	AGYS	Mon, Jan 30, 2006	20.91	20.92	20.40	20.55
3729	NASDAQ	AGYS	Fri, Jan 27, 2006	20.75	20.99	20.63	20.82
3728	NASDAQ	AGYS	Thu, Jan 26, 2006	19.77	20.78	19.69	20.71
3727	NASDAQ	AGYS	Wed, Jan 25, 2006	20.01	20.01	19.42	19.59
3726	NASDAQ	AGYS	Tue, Jan 24, 2006	19.89	20.00	19.67	19.94
3725	NASDAQ	AGYS	Mon, Jan 23, 2006	20.41	20.43	19.69	19.71
3724	NASDAQ	AGYS	Fri, Jan 20, 2006	19.98	20.37	19.85	20.25
3723	NASDAQ	AGYS	Thu, Jan 19, 2006	20.11	20.43	19.78	19.85
3722	NASDAQ	AGYS	Wed, Jan 18, 2006	18.98	20.07	18.98	20.03
3721	NASDAQ	AGYS	Tue, Jan 17, 2006	19.61	19.61	18.62	19.04
3720	NASDAQ	AGYS	Fri, Jan 13, 2006	19.88	20.02	19.54	19.56
3719	NASDAQ	AGYS	Thu, Jan 12, 2006	20.45	20.45	19.67	19.74
3718	NASDAQ	AGYS	Wed, Jan 11, 2006	20.30	20.56	19.95	20.56
3717	NASDAQ	AGYS	Tue, Jan 10, 2006	20.25	20.48	20.04	20.47
3716	NASDAQ	AGYS	Mon, Jan 9, 2006	20.03	20.59	19.95	20.48
3715	NASDAQ	AGYS	Fri, Jan 6, 2006	20.12	20.12	19.72	20.04
3714	NASDAQ	AGYS	Thu, Jan 5, 2006	19.30	19.90	19.19	19.90
3713	NASDAQ	AGYS	Wed, Jan 4, 2006	18.92	19.33	18.76	18.96
3712	NASDAQ	AGYS	Tue, Jan 3, 2006	18.23	18.91	17.90	18.89
3711	NASDAQ	AGYS	Fri, Dec 30, 2005	18.45	18.79	18.19	18.22
3710	NASDAQ	AGYS	Thu, Dec 29, 2005	18.36	18.87	18.20	18.59
3709	NASDAQ	AGYS	Wed, Dec 28, 2005	18.52	18.54	18.22	18.28
3708	NASDAQ	AGYS	Tue, Dec 27, 2005	18.42	18.64	18.26	18.40
3707	NASDAQ	AGYS	Fri, Dec 23, 2005	18.43	18.50	18.26	18.45
3706	NASDAQ	AGYS	Thu, Dec 22, 2005	18.02	18.57	18.02	18.33
3705	NASDAQ	AGYS	Wed, Dec 21, 2005	18.59	18.59	17.59	17.91
3704	NASDAQ	AGYS	Tue, Dec 20, 2005	18.00	18.78	18.00	18.70
3703	NASDAQ	AGYS	Mon, Dec 19, 2005	17.94	18.19	17.66	18.05
3702	NASDAQ	AGYS	Fri, Dec 16, 2005	18.43	18.70	17.87	17.87
3701	NASDAQ	AGYS	Thu, Dec 15, 2005	18.99	18.99	18.13	18.38
3700	NASDAQ	AGYS	Wed, Dec 14, 2005	18.94	19.14	18.63	18.77
3699	NASDAQ	AGYS	Tue, Dec 13, 2005	18.80	18.99	18.62	18.85
3698	NASDAQ	AGYS	Mon, Dec 12, 2005	19.00	19.10	18.74	18.87
3697	NASDAQ	AGYS	Fri, Dec 9, 2005	18.96	19.00	18.85	18.91
3696	NASDAQ	AGYS	Thu, Dec 8, 2005	18.89	19.20	18.66	18.94
3695	NASDAQ	AGYS	Wed, Dec 7, 2005	19.15	19.30	18.69	18.72
3694	NASDAQ	AGYS	Tue, Dec 6, 2005	18.95	19.23	18.71	19.02
3693	NASDAQ	AGYS	Mon, Dec 5, 2005	18.96	19.08	18.64	18.74
3692	NASDAQ	AGYS	Fri, Dec 2, 2005	19.26	19.26	18.76	18.80
3691	NASDAQ	AGYS	Thu, Dec 1, 2005	19.05	19.25	18.77	19.13
3690	NASDAQ	AGYS	Wed, Nov 30, 2005	17.70	19.06	17.67	19.05
3689	NASDAQ	AGYS	Tue, Nov 29, 2005	17.87	18.11	17.54	17.59
3688	NASDAQ	AGYS	Mon, Nov 28, 2005	18.23	18.27	17.70	17.72
3687	NASDAQ	AGYS	Fri, Nov 25, 2005	17.81	18.24	17.77	18.18
3686	NASDAQ	AGYS	Wed, Nov 23, 2005	18.50	18.70	17.84	17.85
3685	NASDAQ	AGYS	Tue, Nov 22, 2005	18.41	18.70	18.22	18.50
3684	NASDAQ	AGYS	Mon, Nov 21, 2005	17.64	18.47	17.64	18.41
3683	NASDAQ	AGYS	Fri, Nov 18, 2005	18.00	18.00	17.63	17.71
3682	NASDAQ	AGYS	Thu, Nov 17, 2005	17.47	18.00	17.39	17.99
3681	NASDAQ	AGYS	Wed, Nov 16, 2005	17.34	17.59	16.96	17.39
3680	NASDAQ	AGYS	Tue, Nov 15, 2005	17.94	17.98	17.21	17.21
3679	NASDAQ	AGYS	Mon, Nov 14, 2005	17.83	18.00	17.79	17.94
3678	NASDAQ	AGYS	Fri, Nov 11, 2005	18.00	18.01	17.51	17.83
3677	NASDAQ	AGYS	Thu, Nov 10, 2005	17.46	18.03	17.28	18.01
3676	NASDAQ	AGYS	Wed, Nov 9, 2005	16.95	17.64	16.79	17.36
3675	NASDAQ	AGYS	Tue, Nov 8, 2005	16.25	18.93	16.00	16.91
3674	NASDAQ	AGYS	Mon, Nov 7, 2005	15.70	15.84	15.51	15.80
3673	NASDAQ	AGYS	Fri, Nov 4, 2005	15.55	15.80	15.35	15.63
3672	NASDAQ	AGYS	Thu, Nov 3, 2005	15.94	15.96	15.51	15.55
3671	NASDAQ	AGYS	Wed, Nov 2, 2005	15.15	15.78	15.06	15.78
3670	NASDAQ	AGYS	Tue, Nov 1, 2005	14.80	15.36	14.74	15.16
3669	NASDAQ	AGYS	Mon, Oct 31, 2005	15.29	15.46	14.67	14.94
3668	NASDAQ	AGYS	Fri, Oct 28, 2005	14.89	15.30	14.89	15.25
3667	NASDAQ	AGYS	Thu, Oct 27, 2005	15.49	15.59	14.76	14.86
3666	NASDAQ	AGYS	Wed, Oct 26, 2005	15.87	15.99	15.23	15.43
3665	NASDAQ	AGYS	Tue, Oct 25, 2005	16.17	16.50	15.40	15.91
3664	NASDAQ	AGYS	Mon, Oct 24, 2005	15.57	16.23	15.57	16.23
3663	NASDAQ	AGYS	Fri, Oct 21, 2005	15.93	16.26	15.83	15.87
3662	NASDAQ	AGYS	Thu, Oct 20, 2005	16.28	16.44	15.64	15.94
3661	NASDAQ	AGYS	Wed, Oct 19, 2005	15.96	16.37	15.50	16.32
3660	NASDAQ	AGYS	Tue, Oct 18, 2005	16.18	16.43	15.96	16.05
3659	NASDAQ	AGYS	Mon, Oct 17, 2005	16.56	16.63	15.84	16.27
3658	NASDAQ	AGYS	Fri, Oct 14, 2005	16.11	16.86	16.09	16.42
3657	NASDAQ	AGYS	Thu, Oct 13, 2005	16.01	16.68	15.89	16.48
3656	NASDAQ	AGYS	Wed, Oct 12, 2005	16.01	16.23	16.01	16.05
3655	NASDAQ	AGYS	Tue, Oct 11, 2005	16.14	16.27	15.69	16.13
3654	NASDAQ	AGYS	Mon, Oct 10, 2005	16.05	16.43	16.05	16.09
3653	NASDAQ	AGYS	Fri, Oct 7, 2005	15.78	16.17	15.73	16.09
3652	NASDAQ	AGYS	Thu, Oct 6, 2005	16.10	16.50	15.57	15.74
3651	NASDAQ	AGYS	Wed, Oct 5, 2005	16.44	16.61	15.61	16.09
3650	NASDAQ	AGYS	Tue, Oct 4, 2005	16.82	17.17	16.45	16.52
3649	NASDAQ	AGYS	Mon, Oct 3, 2005	16.81	17.00	16.61	16.79
3648	NASDAQ	AGYS	Fri, Sep 30, 2005	16.79	16.99	16.63	16.84
3647	NASDAQ	AGYS	Thu, Sep 29, 2005	16.34	16.88	16.09	16.85
3646	NASDAQ	AGYS	Wed, Sep 28, 2005	16.69	16.87	16.04	16.27
3645	NASDAQ	AGYS	Tue, Sep 27, 2005	16.98	16.99	16.67	16.70
3644	NASDAQ	AGYS	Mon, Sep 26, 2005	17.05	17.18	16.78	17.03
3643	NASDAQ	AGYS	Fri, Sep 23, 2005	16.59	17.50	16.30	16.90
3642	NASDAQ	AGYS	Thu, Sep 22, 2005	16.65	16.70	16.29	16.66
3641	NASDAQ	AGYS	Wed, Sep 21, 2005	17.43	17.43	16.67	16.70
3640	NASDAQ	AGYS	Tue, Sep 20, 2005	17.02	17.99	17.02	17.41
3639	NASDAQ	AGYS	Mon, Sep 19, 2005	17.69	17.70	16.96	16.98
3638	NASDAQ	AGYS	Fri, Sep 16, 2005	17.83	17.85	17.69	17.75
3637	NASDAQ	AGYS	Thu, Sep 15, 2005	18.36	18.36	17.66	17.78
3636	NASDAQ	AGYS	Wed, Sep 14, 2005	18.96	18.96	18.40	18.40
3635	NASDAQ	AGYS	Tue, Sep 13, 2005	18.83	19.00	18.72	18.85
3634	NASDAQ	AGYS	Mon, Sep 12, 2005	18.69	19.00	18.50	18.96
3633	NASDAQ	AGYS	Fri, Sep 9, 2005	18.19	18.78	18.18	18.77
3632	NASDAQ	AGYS	Thu, Sep 8, 2005	18.69	18.89	18.12	18.27
3631	NASDAQ	AGYS	Wed, Sep 7, 2005	18.78	18.84	18.52	18.84
3630	NASDAQ	AGYS	Tue, Sep 6, 2005	18.87	18.87	18.66	18.80
3629	NASDAQ	AGYS	Fri, Sep 2, 2005	18.56	18.85	18.52	18.77
3628	NASDAQ	AGYS	Thu, Sep 1, 2005	18.00	18.86	18.00	18.60
3627	NASDAQ	AGYS	Wed, Aug 31, 2005	17.98	18.10	17.71	17.95
3626	NASDAQ	AGYS	Tue, Aug 30, 2005	18.09	18.10	17.40	17.88
3625	NASDAQ	AGYS	Mon, Aug 29, 2005	17.60	18.15	17.49	18.15
3624	NASDAQ	AGYS	Fri, Aug 26, 2005	18.17	18.18	17.66	17.67
3623	NASDAQ	AGYS	Thu, Aug 25, 2005	17.92	18.28	17.74	18.18
3622	NASDAQ	AGYS	Wed, Aug 24, 2005	17.85	18.19	17.72	17.93
3621	NASDAQ	AGYS	Tue, Aug 23, 2005	17.81	17.95	17.45	17.71
3620	NASDAQ	AGYS	Mon, Aug 22, 2005	17.49	18.00	17.49	17.82
3619	NASDAQ	AGYS	Fri, Aug 19, 2005	17.49	17.67	17.32	17.52
3618	NASDAQ	AGYS	Thu, Aug 18, 2005	17.71	17.84	17.50	17.52
3617	NASDAQ	AGYS	Wed, Aug 17, 2005	17.65	17.98	17.50	17.75
3616	NASDAQ	AGYS	Tue, Aug 16, 2005	18.04	18.04	17.65	17.73
3615	NASDAQ	AGYS	Mon, Aug 15, 2005	17.41	18.44	17.38	18.09
3614	NASDAQ	AGYS	Fri, Aug 12, 2005	18.09	18.15	17.37	17.50
3613	NASDAQ	AGYS	Thu, Aug 11, 2005	17.81	18.20	17.51	18.18
3612	NASDAQ	AGYS	Wed, Aug 10, 2005	17.94	18.29	17.42	17.71
3611	NASDAQ	AGYS	Tue, Aug 9, 2005	18.13	18.34	17.70	17.85
3610	NASDAQ	AGYS	Mon, Aug 8, 2005	18.13	18.72	18.11	18.27
3609	NASDAQ	AGYS	Fri, Aug 5, 2005	18.79	19.11	17.65	18.22
3608	NASDAQ	AGYS	Thu, Aug 4, 2005	19.20	19.45	18.62	18.90
3607	NASDAQ	AGYS	Wed, Aug 3, 2005	19.24	19.50	18.45	19.22
3606	NASDAQ	AGYS	Tue, Aug 2, 2005	19.12	19.34	18.85	19.27
3605	NASDAQ	AGYS	Mon, Aug 1, 2005	19.37	19.50	18.86	18.95
3604	NASDAQ	AGYS	Fri, Jul 29, 2005	18.90	19.50	18.90	19.34
3603	NASDAQ	AGYS	Thu, Jul 28, 2005	18.74	19.05	18.55	19.01
3602	NASDAQ	AGYS	Wed, Jul 27, 2005	18.47	18.65	18.01	18.65
3601	NASDAQ	AGYS	Tue, Jul 26, 2005	17.90	18.74	17.78	18.45
3600	NASDAQ	AGYS	Mon, Jul 25, 2005	18.49	18.49	17.96	18.01
3599	NASDAQ	AGYS	Fri, Jul 22, 2005	17.93	18.51	17.74	18.50
3598	NASDAQ	AGYS	Thu, Jul 21, 2005	18.29	18.50	17.95	17.95
3597	NASDAQ	AGYS	Wed, Jul 20, 2005	18.23	18.36	17.93	18.29
3596	NASDAQ	AGYS	Tue, Jul 19, 2005	17.98	18.36	17.85	18.30
3595	NASDAQ	AGYS	Mon, Jul 18, 2005	18.44	18.45	17.81	17.81
3594	NASDAQ	AGYS	Fri, Jul 15, 2005	18.29	18.73	18.29	18.48
3593	NASDAQ	AGYS	Thu, Jul 14, 2005	18.00	18.63	17.95	18.43
3592	NASDAQ	AGYS	Wed, Jul 13, 2005	17.92	18.16	17.66	18.11
3591	NASDAQ	AGYS	Tue, Jul 12, 2005	17.13	18.05	17.02	17.90
3590	NASDAQ	AGYS	Mon, Jul 11, 2005	17.12	17.31	16.96	17.22
3589	NASDAQ	AGYS	Fri, Jul 8, 2005	16.75	17.40	16.75	17.13
3588	NASDAQ	AGYS	Thu, Jul 7, 2005	16.68	16.87	16.56	16.72
3587	NASDAQ	AGYS	Wed, Jul 6, 2005	16.74	16.97	16.63	16.89
3586	NASDAQ	AGYS	Tue, Jul 5, 2005	15.56	16.54	15.56	16.49
3585	NASDAQ	AGYS	Fri, Jul 1, 2005	15.64	15.90	15.49	15.72
3584	NASDAQ	AGYS	Thu, Jun 30, 2005	15.90	15.90	15.28	15.70
3583	NASDAQ	AGYS	Wed, Jun 29, 2005	15.82	15.90	15.78	15.86
3582	NASDAQ	AGYS	Tue, Jun 28, 2005	15.90	16.03	15.81	15.86
3581	NASDAQ	AGYS	Mon, Jun 27, 2005	16.07	16.07	15.82	15.86
3580	NASDAQ	AGYS	Fri, Jun 24, 2005	16.25	16.32	15.87	16.03
3579	NASDAQ	AGYS	Thu, Jun 23, 2005	16.06	16.48	16.06	16.37
3578	NASDAQ	AGYS	Wed, Jun 22, 2005	16.36	16.57	16.07	16.09
3577	NASDAQ	AGYS	Tue, Jun 21, 2005	16.06	16.53	16.06	16.40
3576	NASDAQ	AGYS	Mon, Jun 20, 2005	16.07	16.30	16.06	16.09
3575	NASDAQ	AGYS	Fri, Jun 17, 2005	16.18	16.34	16.03	16.07
3574	NASDAQ	AGYS	Thu, Jun 16, 2005	16.54	16.74	16.05	16.14
3573	NASDAQ	AGYS	Wed, Jun 15, 2005	16.34	16.60	16.22	16.60
3572	NASDAQ	AGYS	Tue, Jun 14, 2005	16.31	16.35	16.23	16.31
3571	NASDAQ	AGYS	Mon, Jun 13, 2005	16.09	16.20	15.90	16.13
3570	NASDAQ	AGYS	Fri, Jun 10, 2005	16.22	16.22	15.92	16.09
3569	NASDAQ	AGYS	Thu, Jun 9, 2005	15.92	16.29	15.85	16.16
3568	NASDAQ	AGYS	Wed, Jun 8, 2005	15.99	16.09	15.87	16.00
3567	NASDAQ	AGYS	Tue, Jun 7, 2005	15.94	16.10	15.85	15.90
3566	NASDAQ	AGYS	Mon, Jun 6, 2005	15.99	16.08	15.70	15.94
3565	NASDAQ	AGYS	Fri, Jun 3, 2005	16.03	16.07	15.83	15.87
3564	NASDAQ	AGYS	Thu, Jun 2, 2005	16.15	16.24	15.84	16.05
3563	NASDAQ	AGYS	Wed, Jun 1, 2005	15.34	16.14	15.32	16.14
3562	NASDAQ	AGYS	Tue, May 31, 2005	15.59	15.75	15.36	15.38
3561	NASDAQ	AGYS	Fri, May 27, 2005	15.43	15.76	15.39	15.64
3560	NASDAQ	AGYS	Thu, May 26, 2005	15.28	15.60	15.25	15.56
3559	NASDAQ	AGYS	Wed, May 25, 2005	15.60	15.60	15.11	15.20
3558	NASDAQ	AGYS	Tue, May 24, 2005	15.47	15.80	15.34	15.50
3557	NASDAQ	AGYS	Mon, May 23, 2005	15.00	15.65	14.98	15.55
3556	NASDAQ	AGYS	Fri, May 20, 2005	15.11	15.23	14.96	15.03
3555	NASDAQ	AGYS	Thu, May 19, 2005	15.28	15.41	15.00	15.20
3554	NASDAQ	AGYS	Wed, May 18, 2005	14.96	15.32	14.96	15.29
3553	NASDAQ	AGYS	Tue, May 17, 2005	14.90	15.08	14.90	14.99
3552	NASDAQ	AGYS	Mon, May 16, 2005	14.12	15.41	13.89	15.07
3551	NASDAQ	AGYS	Fri, May 13, 2005	14.07	14.46	13.77	14.19
3550	NASDAQ	AGYS	Thu, May 12, 2005	13.35	14.37	13.30	14.17
3549	NASDAQ	AGYS	Wed, May 11, 2005	13.86	14.20	13.16	13.28
3548	NASDAQ	AGYS	Tue, May 10, 2005	13.90	14.28	13.55	13.89
3547	NASDAQ	AGYS	Mon, May 9, 2005	13.79	14.17	13.79	14.00
3546	NASDAQ	AGYS	Fri, May 6, 2005	14.07	14.34	13.79	13.89
3545	NASDAQ	AGYS	Thu, May 5, 2005	14.19	14.19	13.79	14.04
3544	NASDAQ	AGYS	Wed, May 4, 2005	13.81	14.17	13.65	14.11
3543	NASDAQ	AGYS	Tue, May 3, 2005	13.55	13.91	13.39	13.69
3542	NASDAQ	AGYS	Mon, May 2, 2005	13.35	13.83	13.29	13.48
3541	NASDAQ	AGYS	Fri, Apr 29, 2005	13.57	13.90	13.05	13.22
3540	NASDAQ	AGYS	Thu, Apr 28, 2005	13.73	14.00	13.55	13.57
3539	NASDAQ	AGYS	Wed, Apr 27, 2005	14.00	14.32	13.65	13.88
3538	NASDAQ	AGYS	Tue, Apr 26, 2005	14.22	14.58	14.01	14.14
3537	NASDAQ	AGYS	Mon, Apr 25, 2005	14.03	14.95	13.92	14.33
3536	NASDAQ	AGYS	Fri, Apr 22, 2005	14.34	14.50	13.78	14.05
3535	NASDAQ	AGYS	Thu, Apr 21, 2005	15.12	16.19	14.28	14.57
3534	NASDAQ	AGYS	Wed, Apr 20, 2005	18.52	18.55	17.90	17.96
3533	NASDAQ	AGYS	Tue, Apr 19, 2005	18.05	18.65	18.00	18.43
3532	NASDAQ	AGYS	Mon, Apr 18, 2005	17.02	17.84	17.02	17.66
3531	NASDAQ	AGYS	Fri, Apr 15, 2005	18.57	18.57	17.11	17.13
3530	NASDAQ	AGYS	Thu, Apr 14, 2005	19.65	19.86	18.92	18.97
3529	NASDAQ	AGYS	Wed, Apr 13, 2005	19.78	20.00	19.62	19.75
3528	NASDAQ	AGYS	Tue, Apr 12, 2005	19.48	20.06	19.29	19.98
3527	NASDAQ	AGYS	Mon, Apr 11, 2005	19.80	19.88	19.38	19.38
3526	NASDAQ	AGYS	Fri, Apr 8, 2005	19.87	19.96	19.61	19.70
3525	NASDAQ	AGYS	Thu, Apr 7, 2005	19.90	20.05	19.66	19.98
3524	NASDAQ	AGYS	Wed, Apr 6, 2005	19.80	20.05	19.62	19.76
3523	NASDAQ	AGYS	Tue, Apr 5, 2005	19.51	19.85	19.49	19.67
3522	NASDAQ	AGYS	Mon, Apr 4, 2005	19.10	19.68	19.04	19.56
3521	NASDAQ	AGYS	Fri, Apr 1, 2005	19.60	19.76	19.14	19.32
3520	NASDAQ	AGYS	Thu, Mar 31, 2005	19.75	19.81	19.52	19.66
3519	NASDAQ	AGYS	Wed, Mar 30, 2005	19.63	19.70	19.32	19.61
3518	NASDAQ	AGYS	Tue, Mar 29, 2005	19.68	19.90	19.35	19.50
3517	NASDAQ	AGYS	Mon, Mar 28, 2005	19.62	19.96	19.37	19.59
3516	NASDAQ	AGYS	Thu, Mar 24, 2005	20.07	20.07	19.69	19.74
3515	NASDAQ	AGYS	Wed, Mar 23, 2005	19.74	20.08	19.74	19.94
3514	NASDAQ	AGYS	Tue, Mar 22, 2005	20.08	20.13	19.83	19.85
3513	NASDAQ	AGYS	Mon, Mar 21, 2005	19.75	20.10	19.70	20.00
3512	NASDAQ	AGYS	Fri, Mar 18, 2005	20.00	20.20	19.74	19.95
3511	NASDAQ	AGYS	Thu, Mar 17, 2005	19.75	20.12	19.60	20.05
3510	NASDAQ	AGYS	Wed, Mar 16, 2005	19.43	19.85	19.43	19.65
3509	NASDAQ	AGYS	Tue, Mar 15, 2005	20.00	20.00	19.48	19.48
3508	NASDAQ	AGYS	Mon, Mar 14, 2005	19.50	19.87	19.34	19.81
3507	NASDAQ	AGYS	Fri, Mar 11, 2005	19.48	19.51	19.23	19.46
3506	NASDAQ	AGYS	Thu, Mar 10, 2005	19.50	19.90	19.39	19.44
3505	NASDAQ	AGYS	Wed, Mar 9, 2005	19.79	19.85	19.25	19.50
3504	NASDAQ	AGYS	Tue, Mar 8, 2005	19.80	20.01	19.69	19.69
3503	NASDAQ	AGYS	Mon, Mar 7, 2005	20.00	20.08	19.75	19.95
3502	NASDAQ	AGYS	Fri, Mar 4, 2005	19.75	19.99	19.66	19.83
3501	NASDAQ	AGYS	Thu, Mar 3, 2005	19.17	19.89	19.09	19.57
3500	NASDAQ	AGYS	Wed, Mar 2, 2005	19.15	19.25	18.80	19.11
3499	NASDAQ	AGYS	Tue, Mar 1, 2005	18.80	19.24	18.80	19.17
3498	NASDAQ	AGYS	Mon, Feb 28, 2005	19.11	19.11	18.79	18.86
3497	NASDAQ	AGYS	Fri, Feb 25, 2005	18.67	19.06	18.62	19.03
3496	NASDAQ	AGYS	Thu, Feb 24, 2005	18.80	18.88	17.92	18.67
3495	NASDAQ	AGYS	Wed, Feb 23, 2005	18.74	18.92	18.61	18.85
3494	NASDAQ	AGYS	Tue, Feb 22, 2005	18.93	18.95	18.57	18.73
3493	NASDAQ	AGYS	Fri, Feb 18, 2005	18.55	18.90	18.55	18.69
3492	NASDAQ	AGYS	Thu, Feb 17, 2005	18.75	18.85	18.55	18.67
3491	NASDAQ	AGYS	Wed, Feb 16, 2005	17.20	18.38	17.16	18.30
3490	NASDAQ	AGYS	Tue, Feb 15, 2005	17.39	17.41	17.15	17.20
3489	NASDAQ	AGYS	Mon, Feb 14, 2005	17.30	17.35	17.18	17.25
3488	NASDAQ	AGYS	Fri, Feb 11, 2005	17.10	17.28	16.79	17.17
3487	NASDAQ	AGYS	Thu, Feb 10, 2005	17.20	17.30	16.91	17.20
3486	NASDAQ	AGYS	Wed, Feb 9, 2005	17.75	17.93	16.94	17.06
3485	NASDAQ	AGYS	Tue, Feb 8, 2005	17.65	17.65	17.44	17.54
3484	NASDAQ	AGYS	Mon, Feb 7, 2005	17.12	17.62	17.12	17.53
3483	NASDAQ	AGYS	Fri, Feb 4, 2005	17.10	17.37	17.02	17.29
3482	NASDAQ	AGYS	Thu, Feb 3, 2005	16.95	17.37	16.95	17.32
3481	NASDAQ	AGYS	Wed, Feb 2, 2005	17.45	17.45	16.90	17.09
3480	NASDAQ	AGYS	Tue, Feb 1, 2005	16.98	17.39	16.87	17.37
3479	NASDAQ	AGYS	Mon, Jan 31, 2005	16.75	16.95	16.65	16.86
3478	NASDAQ	AGYS	Fri, Jan 28, 2005	16.48	16.69	16.40	16.52
3477	NASDAQ	AGYS	Thu, Jan 27, 2005	16.30	16.75	16.30	16.65
3476	NASDAQ	AGYS	Wed, Jan 26, 2005	15.75	16.34	15.51	16.27
3475	NASDAQ	AGYS	Tue, Jan 25, 2005	16.19	16.20	15.83	15.94
3474	NASDAQ	AGYS	Mon, Jan 24, 2005	16.43	16.47	15.93	15.97
3473	NASDAQ	AGYS	Fri, Jan 21, 2005	16.64	16.64	16.23	16.31
3472	NASDAQ	AGYS	Thu, Jan 20, 2005	16.53	16.69	16.13	16.47
3471	NASDAQ	AGYS	Wed, Jan 19, 2005	17.00	17.00	16.19	16.34
3470	NASDAQ	AGYS	Tue, Jan 18, 2005	16.70	16.96	16.41	16.94
3469	NASDAQ	AGYS	Fri, Jan 14, 2005	16.42	16.62	16.20	16.54
3468	NASDAQ	AGYS	Thu, Jan 13, 2005	16.53	16.54	16.15	16.18
3467	NASDAQ	AGYS	Wed, Jan 12, 2005	16.98	16.98	16.16	16.39
3466	NASDAQ	AGYS	Tue, Jan 11, 2005	16.55	16.68	16.22	16.46
3465	NASDAQ	AGYS	Mon, Jan 10, 2005	16.51	16.80	16.41	16.55
3464	NASDAQ	AGYS	Fri, Jan 7, 2005	16.85	17.24	16.53	16.55
3463	NASDAQ	AGYS	Thu, Jan 6, 2005	16.65	17.04	16.65	16.79
3462	NASDAQ	AGYS	Wed, Jan 5, 2005	16.08	17.04	16.08	16.76
3461	NASDAQ	AGYS	Tue, Jan 4, 2005	16.62	16.90	16.20	16.25
3460	NASDAQ	AGYS	Mon, Jan 3, 2005	16.94	17.40	16.69	16.88
3459	NASDAQ	AGYS	Fri, Dec 31, 2004	17.47	17.47	17.01	17.14
3458	NASDAQ	AGYS	Thu, Dec 30, 2004	17.14	17.42	17.14	17.22
3457	NASDAQ	AGYS	Wed, Dec 29, 2004	17.46	17.63	17.20	17.23
3456	NASDAQ	AGYS	Tue, Dec 28, 2004	16.79	17.70	16.75	17.54
3455	NASDAQ	AGYS	Mon, Dec 27, 2004	17.10	17.24	16.76	16.85
3454	NASDAQ	AGYS	Thu, Dec 23, 2004	17.29	17.30	16.89	17.10
3453	NASDAQ	AGYS	Wed, Dec 22, 2004	16.52	17.26	16.43	17.15
3452	NASDAQ	AGYS	Tue, Dec 21, 2004	16.87	16.87	16.39	16.68
3451	NASDAQ	AGYS	Mon, Dec 20, 2004	16.89	16.89	16.54	16.54
3450	NASDAQ	AGYS	Fri, Dec 17, 2004	16.82	16.85	16.57	16.77
3449	NASDAQ	AGYS	Thu, Dec 16, 2004	17.04	17.11	16.74	16.79
3448	NASDAQ	AGYS	Wed, Dec 15, 2004	16.64	16.99	16.25	16.99
3447	NASDAQ	AGYS	Tue, Dec 14, 2004	16.15	16.50	16.14	16.49
3446	NASDAQ	AGYS	Mon, Dec 13, 2004	16.35	16.46	16.23	16.31
3445	NASDAQ	AGYS	Fri, Dec 10, 2004	16.24	16.35	15.90	16.21
3444	NASDAQ	AGYS	Thu, Dec 9, 2004	16.22	16.41	15.90	16.15
3443	NASDAQ	AGYS	Wed, Dec 8, 2004	16.10	16.61	16.00	16.53
3442	NASDAQ	AGYS	Tue, Dec 7, 2004	16.59	16.78	16.05	16.05
3441	NASDAQ	AGYS	Mon, Dec 6, 2004	16.27	16.98	16.13	16.39
3440	NASDAQ	AGYS	Fri, Dec 3, 2004	16.44	16.81	16.22	16.30
3439	NASDAQ	AGYS	Thu, Dec 2, 2004	16.92	16.92	16.22	16.76
3438	NASDAQ	AGYS	Wed, Dec 1, 2004	16.53	17.05	16.50	16.85
3437	NASDAQ	AGYS	Tue, Nov 30, 2004	16.57	16.75	16.48	16.53
3436	NASDAQ	AGYS	Mon, Nov 29, 2004	16.57	16.84	16.20	16.60
3435	NASDAQ	AGYS	Fri, Nov 26, 2004	16.90	17.08	16.40	16.63
3434	NASDAQ	AGYS	Wed, Nov 24, 2004	17.19	17.46	17.08	17.08
3433	NASDAQ	AGYS	Tue, Nov 23, 2004	17.19	17.49	17.09	17.36
3432	NASDAQ	AGYS	Mon, Nov 22, 2004	16.73	17.50	16.60	17.31
3431	NASDAQ	AGYS	Fri, Nov 19, 2004	17.39	17.79	16.81	16.94
3430	NASDAQ	AGYS	Thu, Nov 18, 2004	17.37	17.60	16.95	17.60
3429	NASDAQ	AGYS	Wed, Nov 17, 2004	16.86	17.71	16.63	17.06
3428	NASDAQ	AGYS	Tue, Nov 16, 2004	17.00	17.05	16.73	16.77
3427	NASDAQ	AGYS	Mon, Nov 15, 2004	16.80	17.05	16.67	17.04
3426	NASDAQ	AGYS	Fri, Nov 12, 2004	16.85	17.09	16.62	16.69
3425	NASDAQ	AGYS	Thu, Nov 11, 2004	16.80	17.08	16.75	17.01
3424	NASDAQ	AGYS	Wed, Nov 10, 2004	17.10	17.20	16.75	16.95
3423	NASDAQ	AGYS	Tue, Nov 9, 2004	16.49	17.04	16.42	17.04
3422	NASDAQ	AGYS	Mon, Nov 8, 2004	16.24	16.46	15.79	16.41
3421	NASDAQ	AGYS	Fri, Nov 5, 2004	16.19	16.23	15.61	16.11
3420	NASDAQ	AGYS	Thu, Nov 4, 2004	16.42	16.44	15.75	15.95
3419	NASDAQ	AGYS	Wed, Nov 3, 2004	15.88	16.36	15.05	16.22
3418	NASDAQ	AGYS	Tue, Nov 2, 2004	16.64	16.87	15.38	15.72
3417	NASDAQ	AGYS	Mon, Nov 1, 2004	17.10	17.36	16.91	17.18
3416	NASDAQ	AGYS	Fri, Oct 29, 2004	17.29	17.65	16.90	17.09
3415	NASDAQ	AGYS	Thu, Oct 28, 2004	17.12	17.40	16.92	17.34
3414	NASDAQ	AGYS	Wed, Oct 27, 2004	17.14	17.25	16.92	17.13
3413	NASDAQ	AGYS	Tue, Oct 26, 2004	16.86	17.06	16.59	16.91
3412	NASDAQ	AGYS	Mon, Oct 25, 2004	16.40	17.01	16.40	16.77
3411	NASDAQ	AGYS	Fri, Oct 22, 2004	16.96	17.16	16.43	16.48
3410	NASDAQ	AGYS	Thu, Oct 21, 2004	16.96	17.30	16.80	16.89
3409	NASDAQ	AGYS	Wed, Oct 20, 2004	16.51	17.22	16.51	16.94
3408	NASDAQ	AGYS	Tue, Oct 19, 2004	16.41	16.97	16.24	16.60
3407	NASDAQ	AGYS	Mon, Oct 18, 2004	16.50	16.70	16.44	16.47
3406	NASDAQ	AGYS	Fri, Oct 15, 2004	16.65	16.79	16.40	16.54
3405	NASDAQ	AGYS	Thu, Oct 14, 2004	16.86	16.98	16.36	16.59
3404	NASDAQ	AGYS	Wed, Oct 13, 2004	17.27	17.49	16.87	16.97
3403	NASDAQ	AGYS	Tue, Oct 12, 2004	16.99	17.37	16.84	17.27
3402	NASDAQ	AGYS	Mon, Oct 11, 2004	17.32	18.18	17.08	17.20
3401	NASDAQ	AGYS	Fri, Oct 8, 2004	17.27	17.60	16.80	17.29
3400	NASDAQ	AGYS	Thu, Oct 7, 2004	17.40	17.74	17.21	17.27
3399	NASDAQ	AGYS	Wed, Oct 6, 2004	17.86	17.92	17.55	17.64
3398	NASDAQ	AGYS	Tue, Oct 5, 2004	18.01	18.15	17.26	17.73
3397	NASDAQ	AGYS	Mon, Oct 4, 2004	17.80	18.23	17.75	17.93
3396	NASDAQ	AGYS	Fri, Oct 1, 2004	17.49	17.81	17.37	17.60
3395	NASDAQ	AGYS	Thu, Sep 30, 2004	16.21	17.57	16.21	17.29
3394	NASDAQ	AGYS	Wed, Sep 29, 2004	16.19	16.28	15.99	16.20
3393	NASDAQ	AGYS	Tue, Sep 28, 2004	15.95	16.34	15.95	16.14
3392	NASDAQ	AGYS	Mon, Sep 27, 2004	15.51	16.11	15.46	16.01
3391	NASDAQ	AGYS	Fri, Sep 24, 2004	16.55	16.70	15.47	15.74
3390	NASDAQ	AGYS	Thu, Sep 23, 2004	15.96	16.59	15.96	16.41
3389	NASDAQ	AGYS	Wed, Sep 22, 2004	16.44	16.53	15.94	16.08
3388	NASDAQ	AGYS	Tue, Sep 21, 2004	16.45	16.54	16.36	16.48
3387	NASDAQ	AGYS	Mon, Sep 20, 2004	16.32	16.62	16.28	16.40
3386	NASDAQ	AGYS	Fri, Sep 17, 2004	16.59	16.95	16.21	16.29
3385	NASDAQ	AGYS	Thu, Sep 16, 2004	16.52	16.69	16.34	16.48
3384	NASDAQ	AGYS	Wed, Sep 15, 2004	16.46	16.61	16.17	16.45
3383	NASDAQ	AGYS	Tue, Sep 14, 2004	16.33	16.55	16.13	16.32
3382	NASDAQ	AGYS	Mon, Sep 13, 2004	16.34	16.70	16.18	16.30
3381	NASDAQ	AGYS	Fri, Sep 10, 2004	16.19	16.30	15.80	16.21
3380	NASDAQ	AGYS	Thu, Sep 9, 2004	15.98	16.09	15.87	16.00
3379	NASDAQ	AGYS	Wed, Sep 8, 2004	16.40	16.47	15.88	15.88
3378	NASDAQ	AGYS	Tue, Sep 7, 2004	15.75	16.55	15.58	16.28
3377	NASDAQ	AGYS	Fri, Sep 3, 2004	15.54	15.79	15.16	15.58
3376	NASDAQ	AGYS	Thu, Sep 2, 2004	15.54	15.83	15.41	15.66
3375	NASDAQ	AGYS	Wed, Sep 1, 2004	15.67	16.35	15.47	15.50
3374	NASDAQ	AGYS	Tue, Aug 31, 2004	15.64	15.71	15.44	15.58
3373	NASDAQ	AGYS	Mon, Aug 30, 2004	15.50	15.78	15.25	15.57
3372	NASDAQ	AGYS	Fri, Aug 27, 2004	14.90	15.46	14.87	15.36
3371	NASDAQ	AGYS	Thu, Aug 26, 2004	15.92	15.92	14.91	15.04
3370	NASDAQ	AGYS	Wed, Aug 25, 2004	15.36	16.04	15.05	15.85
3369	NASDAQ	AGYS	Tue, Aug 24, 2004	14.36	15.60	14.36	15.60
3368	NASDAQ	AGYS	Mon, Aug 23, 2004	14.41	15.32	14.33	14.48
3367	NASDAQ	AGYS	Fri, Aug 20, 2004	14.36	14.56	14.17	14.54
3366	NASDAQ	AGYS	Thu, Aug 19, 2004	14.32	14.63	14.25	14.25
3365	NASDAQ	AGYS	Wed, Aug 18, 2004	13.89	14.40	13.87	14.39
3364	NASDAQ	AGYS	Tue, Aug 17, 2004	14.46	14.54	13.89	13.98
3363	NASDAQ	AGYS	Mon, Aug 16, 2004	14.34	14.77	14.16	14.38
3362	NASDAQ	AGYS	Fri, Aug 13, 2004	13.94	14.40	13.75	14.20
3361	NASDAQ	AGYS	Thu, Aug 12, 2004	13.85	14.13	13.63	13.63
3360	NASDAQ	AGYS	Wed, Aug 11, 2004	14.55	14.55	13.91	14.01
3359	NASDAQ	AGYS	Tue, Aug 10, 2004	13.92	14.76	13.91	14.75
3358	NASDAQ	AGYS	Mon, Aug 9, 2004	13.74	13.85	13.56	13.80
3357	NASDAQ	AGYS	Fri, Aug 6, 2004	13.99	14.17	13.57	13.69
3356	NASDAQ	AGYS	Thu, Aug 5, 2004	14.76	14.80	14.02	14.20
3355	NASDAQ	AGYS	Wed, Aug 4, 2004	14.33	14.85	14.33	14.80
3354	NASDAQ	AGYS	Tue, Aug 3, 2004	14.99	14.99	14.37	14.51
3353	NASDAQ	AGYS	Mon, Aug 2, 2004	14.91	15.00	14.70	14.93
3352	NASDAQ	AGYS	Fri, Jul 30, 2004	14.83	14.91	14.60	14.90
3351	NASDAQ	AGYS	Thu, Jul 29, 2004	13.93	14.87	13.70	14.66
3350	NASDAQ	AGYS	Wed, Jul 28, 2004	13.40	14.18	13.29	13.76
3349	NASDAQ	AGYS	Tue, Jul 27, 2004	13.04	13.75	13.04	13.53
3348	NASDAQ	AGYS	Mon, Jul 26, 2004	12.35	13.88	12.09	13.14
3347	NASDAQ	AGYS	Fri, Jul 23, 2004	11.41	11.44	10.74	10.75
3346	NASDAQ	AGYS	Thu, Jul 22, 2004	11.74	11.84	11.24	11.25
3345	NASDAQ	AGYS	Wed, Jul 21, 2004	12.60	12.60	11.79	11.79
3344	NASDAQ	AGYS	Tue, Jul 20, 2004	12.43	12.57	12.18	12.50
3343	NASDAQ	AGYS	Mon, Jul 19, 2004	12.38	12.50	12.15	12.25
3342	NASDAQ	AGYS	Fri, Jul 16, 2004	12.69	12.82	12.30	12.44
3341	NASDAQ	AGYS	Thu, Jul 15, 2004	12.31	12.84	12.31	12.70
3340	NASDAQ	AGYS	Wed, Jul 14, 2004	12.71	12.71	12.31	12.37
3339	NASDAQ	AGYS	Tue, Jul 13, 2004	13.06	13.06	12.71	12.83
3338	NASDAQ	AGYS	Mon, Jul 12, 2004	13.41	13.41	12.56	12.99
3337	NASDAQ	AGYS	Fri, Jul 9, 2004	12.90	12.90	12.52	12.62
3336	NASDAQ	AGYS	Thu, Jul 8, 2004	12.88	13.03	12.67	12.81
3335	NASDAQ	AGYS	Wed, Jul 7, 2004	12.81	13.21	12.81	12.96
3334	NASDAQ	AGYS	Tue, Jul 6, 2004	13.57	13.57	12.86	12.86
3333	NASDAQ	AGYS	Fri, Jul 2, 2004	13.66	13.83	13.26	13.50
3332	NASDAQ	AGYS	Thu, Jul 1, 2004	13.88	13.88	13.57	13.78
3331	NASDAQ	AGYS	Wed, Jun 30, 2004	13.77	13.92	13.65	13.79
3330	NASDAQ	AGYS	Tue, Jun 29, 2004	13.42	14.07	13.40	13.87
3329	NASDAQ	AGYS	Mon, Jun 28, 2004	13.49	13.75	13.37	13.51
3328	NASDAQ	AGYS	Fri, Jun 25, 2004	13.34	13.76	13.28	13.74
3327	NASDAQ	AGYS	Thu, Jun 24, 2004	13.18	13.42	13.13	13.22
3326	NASDAQ	AGYS	Wed, Jun 23, 2004	12.55	13.30	12.55	13.16
3325	NASDAQ	AGYS	Tue, Jun 22, 2004	12.70	12.89	12.44	12.59
3324	NASDAQ	AGYS	Mon, Jun 21, 2004	12.35	12.97	12.17	12.75
3323	NASDAQ	AGYS	Fri, Jun 18, 2004	12.03	12.33	11.93	12.30
3322	NASDAQ	AGYS	Thu, Jun 17, 2004	12.36	12.36	11.89	12.33
3321	NASDAQ	AGYS	Wed, Jun 16, 2004	12.27	12.35	12.16	12.32
3320	NASDAQ	AGYS	Tue, Jun 15, 2004	12.06	12.25	12.05	12.25
3319	NASDAQ	AGYS	Mon, Jun 14, 2004	12.30	12.30	11.95	12.06
3318	NASDAQ	AGYS	Thu, Jun 10, 2004	12.17	12.31	11.98	12.25
3317	NASDAQ	AGYS	Wed, Jun 9, 2004	12.24	12.40	12.14	12.23
3316	NASDAQ	AGYS	Tue, Jun 8, 2004	12.28	12.40	12.23	12.34
3315	NASDAQ	AGYS	Mon, Jun 7, 2004	12.44	12.44	12.24	12.40
3314	NASDAQ	AGYS	Fri, Jun 4, 2004	12.26	12.45	12.21	12.29
3313	NASDAQ	AGYS	Thu, Jun 3, 2004	12.37	12.42	12.24	12.25
3312	NASDAQ	AGYS	Wed, Jun 2, 2004	12.46	12.46	12.23	12.42
3311	NASDAQ	AGYS	Tue, Jun 1, 2004	12.24	12.41	12.13	12.30
3310	NASDAQ	AGYS	Fri, May 28, 2004	12.43	12.45	12.25	12.34
3309	NASDAQ	AGYS	Thu, May 27, 2004	12.42	12.46	12.23	12.41
3308	NASDAQ	AGYS	Wed, May 26, 2004	12.45	12.45	12.17	12.43
3307	NASDAQ	AGYS	Tue, May 25, 2004	12.50	12.50	12.34	12.45
3306	NASDAQ	AGYS	Mon, May 24, 2004	12.40	12.49	12.39	12.48
3305	NASDAQ	AGYS	Fri, May 21, 2004	12.45	12.50	12.00	12.34
3304	NASDAQ	AGYS	Thu, May 20, 2004	12.36	12.43	12.22	12.39
3303	NASDAQ	AGYS	Wed, May 19, 2004	12.46	12.49	12.09	12.40
3302	NASDAQ	AGYS	Tue, May 18, 2004	12.00	12.44	11.98	12.34
3301	NASDAQ	AGYS	Mon, May 17, 2004	12.28	12.28	11.75	11.96
3300	NASDAQ	AGYS	Fri, May 14, 2004	11.71	12.53	11.41	12.35
3299	NASDAQ	AGYS	Thu, May 13, 2004	11.66	11.95	11.44	11.71
3298	NASDAQ	AGYS	Wed, May 12, 2004	11.81	12.19	11.33	11.48
3297	NASDAQ	AGYS	Tue, May 11, 2004	11.73	12.07	11.32	11.44
3296	NASDAQ	AGYS	Mon, May 10, 2004	11.52	11.89	11.41	11.60
3295	NASDAQ	AGYS	Fri, May 7, 2004	11.70	12.16	11.47	11.53
3294	NASDAQ	AGYS	Thu, May 6, 2004	11.86	12.10	11.68	11.87
3293	NASDAQ	AGYS	Wed, May 5, 2004	12.57	12.57	11.88	11.90
3292	NASDAQ	AGYS	Tue, May 4, 2004	12.65	13.10	12.32	12.61
3291	NASDAQ	AGYS	Mon, May 3, 2004	11.70	12.14	11.60	12.00
3290	NASDAQ	AGYS	Fri, Apr 30, 2004	12.30	12.43	11.72	11.73
3289	NASDAQ	AGYS	Thu, Apr 29, 2004	12.43	12.57	12.24	12.40
3288	NASDAQ	AGYS	Wed, Apr 28, 2004	12.63	12.63	12.21	12.36
3287	NASDAQ	AGYS	Tue, Apr 27, 2004	12.12	12.64	12.02	12.64
3286	NASDAQ	AGYS	Mon, Apr 26, 2004	12.22	12.50	11.79	12.09
3285	NASDAQ	AGYS	Fri, Apr 23, 2004	11.73	12.26	11.71	12.26
3284	NASDAQ	AGYS	Thu, Apr 22, 2004	11.77	11.98	11.54	11.70
3283	NASDAQ	AGYS	Wed, Apr 21, 2004	11.39	11.99	11.33	11.95
3282	NASDAQ	AGYS	Tue, Apr 20, 2004	11.61	11.67	11.32	11.32
3281	NASDAQ	AGYS	Mon, Apr 19, 2004	11.57	11.73	11.40	11.45
3280	NASDAQ	AGYS	Fri, Apr 16, 2004	11.87	11.95	11.50	11.63
3279	NASDAQ	AGYS	Thu, Apr 15, 2004	12.23	12.23	11.60	11.77
3278	NASDAQ	AGYS	Wed, Apr 14, 2004	12.32	12.65	12.06	12.17
3277	NASDAQ	AGYS	Tue, Apr 13, 2004	12.82	12.87	12.25	12.47
3276	NASDAQ	AGYS	Mon, Apr 12, 2004	12.28	12.82	12.28	12.77
3275	NASDAQ	AGYS	Thu, Apr 8, 2004	12.49	12.66	12.38	12.55
3274	NASDAQ	AGYS	Wed, Apr 7, 2004	12.16	12.68	12.16	12.68
3273	NASDAQ	AGYS	Tue, Apr 6, 2004	12.05	12.31	12.04	12.28
3272	NASDAQ	AGYS	Mon, Apr 5, 2004	12.85	12.85	12.03	12.22
3271	NASDAQ	AGYS	Fri, Apr 2, 2004	12.25	12.60	11.90	12.35
3270	NASDAQ	AGYS	Thu, Apr 1, 2004	11.88	12.23	11.76	12.23
3269	NASDAQ	AGYS	Wed, Mar 31, 2004	12.10	12.10	11.74	11.79
3268	NASDAQ	AGYS	Tue, Mar 30, 2004	12.00	12.09	11.89	12.03
3267	NASDAQ	AGYS	Mon, Mar 29, 2004	11.72	12.05	11.72	12.00
3266	NASDAQ	AGYS	Fri, Mar 26, 2004	11.26	11.76	11.21	11.71
3265	NASDAQ	AGYS	Thu, Mar 25, 2004	11.02	11.41	11.02	11.41
3264	NASDAQ	AGYS	Wed, Mar 24, 2004	11.39	11.50	11.16	11.18
3263	NASDAQ	AGYS	Tue, Mar 23, 2004	11.40	11.60	11.26	11.42
3262	NASDAQ	AGYS	Mon, Mar 22, 2004	11.49	11.71	11.24	11.24
3261	NASDAQ	AGYS	Fri, Mar 19, 2004	12.03	12.06	11.46	11.61
3260	NASDAQ	AGYS	Thu, Mar 18, 2004	11.78	11.92	11.54	11.72
3259	NASDAQ	AGYS	Wed, Mar 17, 2004	11.56	12.00	11.51	11.97
3258	NASDAQ	AGYS	Tue, Mar 16, 2004	12.04	12.04	11.44	11.45
3257	NASDAQ	AGYS	Mon, Mar 15, 2004	12.11	12.40	11.89	11.91
3256	NASDAQ	AGYS	Fri, Mar 12, 2004	11.80	12.37	11.60	12.09
3255	NASDAQ	AGYS	Thu, Mar 11, 2004	11.80	12.05	11.63	11.90
3254	NASDAQ	AGYS	Wed, Mar 10, 2004	12.05	12.20	11.64	11.64
3253	NASDAQ	AGYS	Tue, Mar 9, 2004	12.42	12.45	12.05	12.10
3252	NASDAQ	AGYS	Mon, Mar 8, 2004	12.78	12.90	12.43	12.50
3251	NASDAQ	AGYS	Fri, Mar 5, 2004	13.10	13.30	12.64	12.67
3250	NASDAQ	AGYS	Thu, Mar 4, 2004	12.88	13.10	12.83	13.10
3249	NASDAQ	AGYS	Wed, Mar 3, 2004	13.00	13.11	12.68	13.02
3248	NASDAQ	AGYS	Tue, Mar 2, 2004	13.27	13.39	13.00	13.00
3247	NASDAQ	AGYS	Mon, Mar 1, 2004	13.11	13.48	13.11	13.34
3246	NASDAQ	AGYS	Fri, Feb 27, 2004	13.09	13.36	13.00	13.29
3245	NASDAQ	AGYS	Thu, Feb 26, 2004	13.02	13.40	12.98	13.35
3244	NASDAQ	AGYS	Wed, Feb 25, 2004	12.79	13.15	12.78	13.14
3243	NASDAQ	AGYS	Tue, Feb 24, 2004	12.68	13.11	12.66	12.96
3242	NASDAQ	AGYS	Mon, Feb 23, 2004	13.32	13.32	12.68	12.71
3241	NASDAQ	AGYS	Fri, Feb 20, 2004	13.05	13.32	12.78	13.27
3240	NASDAQ	AGYS	Thu, Feb 19, 2004	13.75	13.75	12.93	12.93
3239	NASDAQ	AGYS	Wed, Feb 18, 2004	13.47	13.56	13.26	13.36
3238	NASDAQ	AGYS	Tue, Feb 17, 2004	12.96	13.52	12.96	13.46
3237	NASDAQ	AGYS	Fri, Feb 13, 2004	13.44	13.48	12.91	12.95
3236	NASDAQ	AGYS	Thu, Feb 12, 2004	13.40	13.52	13.33	13.44
3235	NASDAQ	AGYS	Wed, Feb 11, 2004	13.43	13.68	13.18	13.43
3234	NASDAQ	AGYS	Tue, Feb 10, 2004	12.97	13.42	12.85	13.42
3233	NASDAQ	AGYS	Mon, Feb 9, 2004	13.54	13.54	12.92	13.11
3232	NASDAQ	AGYS	Fri, Feb 6, 2004	12.77	13.56	12.77	13.56
3231	NASDAQ	AGYS	Thu, Feb 5, 2004	12.49	13.19	12.47	12.59
3230	NASDAQ	AGYS	Wed, Feb 4, 2004	13.27	13.27	12.50	12.56
3229	NASDAQ	AGYS	Tue, Feb 3, 2004	13.32	13.57	13.12	13.12
3228	NASDAQ	AGYS	Mon, Feb 2, 2004	13.44	13.54	13.08	13.23
3227	NASDAQ	AGYS	Fri, Jan 30, 2004	13.24	13.31	13.04	13.10
3226	NASDAQ	AGYS	Thu, Jan 29, 2004	12.95	13.34	12.75	13.18
3225	NASDAQ	AGYS	Wed, Jan 28, 2004	13.29	13.40	12.99	13.05
3224	NASDAQ	AGYS	Tue, Jan 27, 2004	13.80	13.82	13.13	13.15
3223	NASDAQ	AGYS	Mon, Jan 26, 2004	13.25	13.81	13.00	13.81
3222	NASDAQ	AGYS	Fri, Jan 23, 2004	13.06	13.34	13.00	13.26
3221	NASDAQ	AGYS	Thu, Jan 22, 2004	12.85	13.24	12.78	13.03
3220	NASDAQ	AGYS	Wed, Jan 21, 2004	12.86	13.00	12.72	12.77
3219	NASDAQ	AGYS	Tue, Jan 20, 2004	13.01	13.31	12.87	12.90
3218	NASDAQ	AGYS	Fri, Jan 16, 2004	12.98	13.22	12.88	12.91
3217	NASDAQ	AGYS	Thu, Jan 15, 2004	11.93	13.45	11.85	12.93
3216	NASDAQ	AGYS	Wed, Jan 14, 2004	11.85	12.05	11.83	12.05
3215	NASDAQ	AGYS	Tue, Jan 13, 2004	11.89	11.89	11.39	11.81
3214	NASDAQ	AGYS	Mon, Jan 12, 2004	11.71	11.93	11.62	11.79
3213	NASDAQ	AGYS	Fri, Jan 9, 2004	11.85	11.96	11.60	11.70
3212	NASDAQ	AGYS	Thu, Jan 8, 2004	11.82	12.02	11.65	12.02
3211	NASDAQ	AGYS	Wed, Jan 7, 2004	11.40	11.79	11.15	11.79
3210	NASDAQ	AGYS	Tue, Jan 6, 2004	11.70	11.84	11.44	11.44
3209	NASDAQ	AGYS	Mon, Jan 5, 2004	11.24	11.80	11.20	11.69
3208	NASDAQ	AGYS	Fri, Jan 2, 2004	11.34	11.50	11.15	11.26
3207	NASDAQ	AGYS	Wed, Dec 31, 2003	11.49	11.60	11.11	11.15
3206	NASDAQ	AGYS	Tue, Dec 30, 2003	11.49	11.51	11.31	11.49
3205	NASDAQ	AGYS	Mon, Dec 29, 2003	11.40	11.50	11.37	11.49
3204	NASDAQ	AGYS	Fri, Dec 26, 2003	11.18	11.30	11.18	11.25
3203	NASDAQ	AGYS	Wed, Dec 24, 2003	11.25	11.37	11.18	11.21
3202	NASDAQ	AGYS	Tue, Dec 23, 2003	10.93	11.30	10.93	11.28
3201	NASDAQ	AGYS	Mon, Dec 22, 2003	11.48	11.48	11.06	11.32
3200	NASDAQ	AGYS	Fri, Dec 19, 2003	11.64	11.64	11.17	11.29
3199	NASDAQ	AGYS	Thu, Dec 18, 2003	11.20	11.50	11.19	11.50
3198	NASDAQ	AGYS	Wed, Dec 17, 2003	11.30	11.39	10.97	11.20
3197	NASDAQ	AGYS	Tue, Dec 16, 2003	11.08	11.36	11.05	11.34
3196	NASDAQ	AGYS	Mon, Dec 15, 2003	11.47	11.47	11.12	11.25
3195	NASDAQ	AGYS	Fri, Dec 12, 2003	11.29	11.47	11.18	11.40
3194	NASDAQ	AGYS	Thu, Dec 11, 2003	11.04	11.39	11.02	11.30
3193	NASDAQ	AGYS	Wed, Dec 10, 2003	11.18	11.18	10.98	11.01
3192	NASDAQ	AGYS	Tue, Dec 9, 2003	11.10	11.27	11.05	11.18
3191	NASDAQ	AGYS	Mon, Dec 8, 2003	11.11	11.31	10.96	11.19
3190	NASDAQ	AGYS	Fri, Dec 5, 2003	11.37	11.37	10.94	11.11
3189	NASDAQ	AGYS	Thu, Dec 4, 2003	10.83	11.40	10.70	11.23
3188	NASDAQ	AGYS	Wed, Dec 3, 2003	11.34	11.39	10.85	10.85
3187	NASDAQ	AGYS	Tue, Dec 2, 2003	11.15	11.40	11.01	11.20
3186	NASDAQ	AGYS	Mon, Dec 1, 2003	11.24	11.25	10.99	11.01
3185	NASDAQ	AGYS	Fri, Nov 28, 2003	10.76	11.26	10.76	11.26
3184	NASDAQ	AGYS	Wed, Nov 26, 2003	11.10	11.29	10.65	10.75
3183	NASDAQ	AGYS	Tue, Nov 25, 2003	11.39	11.40	10.96	11.10
3182	NASDAQ	AGYS	Mon, Nov 24, 2003	10.00	11.50	10.00	11.35
3181	NASDAQ	AGYS	Fri, Nov 21, 2003	9.83	10.06	9.75	10.06
3180	NASDAQ	AGYS	Thu, Nov 20, 2003	9.69	9.90	9.50	9.89
3179	NASDAQ	AGYS	Wed, Nov 19, 2003	9.86	9.99	9.70	9.70
3178	NASDAQ	AGYS	Tue, Nov 18, 2003	10.21	10.30	9.85	9.85
3177	NASDAQ	AGYS	Mon, Nov 17, 2003	10.00	10.31	10.00	10.05
3176	NASDAQ	AGYS	Fri, Nov 14, 2003	10.83	10.84	10.20	10.21
3175	NASDAQ	AGYS	Thu, Nov 13, 2003	11.30	11.30	10.60	10.60
3174	NASDAQ	AGYS	Wed, Nov 12, 2003	11.14	11.60	10.77	11.26
3173	NASDAQ	AGYS	Tue, Nov 11, 2003	10.70	11.15	10.55	11.11
3172	NASDAQ	AGYS	Mon, Nov 10, 2003	10.84	10.97	10.71	10.76
3171	NASDAQ	AGYS	Fri, Nov 7, 2003	10.73	11.07	10.73	10.84
3170	NASDAQ	AGYS	Thu, Nov 6, 2003	10.75	10.93	10.43	10.88
3169	NASDAQ	AGYS	Wed, Nov 5, 2003	10.84	10.92	10.54	10.60
3168	NASDAQ	AGYS	Tue, Nov 4, 2003	10.55	11.10	10.50	10.92
3167	NASDAQ	AGYS	Mon, Nov 3, 2003	10.28	11.00	10.28	10.85
3166	NASDAQ	AGYS	Fri, Oct 31, 2003	10.49	10.49	10.19	10.28
3165	NASDAQ	AGYS	Thu, Oct 30, 2003	10.44	10.50	10.12	10.19
3164	NASDAQ	AGYS	Wed, Oct 29, 2003	10.40	10.49	9.97	10.20
3163	NASDAQ	AGYS	Tue, Oct 28, 2003	9.80	10.46	9.71	10.46
3162	NASDAQ	AGYS	Mon, Oct 27, 2003	9.56	9.89	9.56	9.80
3161	NASDAQ	AGYS	Fri, Oct 24, 2003	9.70	9.73	9.50	9.51
3160	NASDAQ	AGYS	Thu, Oct 23, 2003	9.63	9.79	9.55	9.60
3159	NASDAQ	AGYS	Wed, Oct 22, 2003	9.81	9.81	9.60	9.66
3158	NASDAQ	AGYS	Tue, Oct 21, 2003	9.84	10.00	9.67	10.00
3157	NASDAQ	AGYS	Mon, Oct 20, 2003	9.83	10.00	9.56	9.68
3156	NASDAQ	AGYS	Fri, Oct 17, 2003	9.81	9.99	9.78	9.90
3155	NASDAQ	AGYS	Thu, Oct 16, 2003	9.75	10.01	9.66	9.82
3154	NASDAQ	AGYS	Wed, Oct 15, 2003	9.80	9.86	9.66	9.78
3153	NASDAQ	AGYS	Tue, Oct 14, 2003	9.46	9.80	9.30	9.80
3152	NASDAQ	AGYS	Mon, Oct 13, 2003	9.21	9.50	9.21	9.46
3151	NASDAQ	AGYS	Fri, Oct 10, 2003	9.33	9.33	9.16	9.16
3150	NASDAQ	AGYS	Thu, Oct 9, 2003	9.20	9.39	9.20	9.39
3149	NASDAQ	AGYS	Wed, Oct 8, 2003	9.54	9.64	9.14	9.20
3148	NASDAQ	AGYS	Tue, Oct 7, 2003	9.41	9.58	9.32	9.45
3147	NASDAQ	AGYS	Mon, Oct 6, 2003	9.38	9.61	9.36	9.61
3146	NASDAQ	AGYS	Fri, Oct 3, 2003	9.23	9.40	9.03	9.32
3145	NASDAQ	AGYS	Thu, Oct 2, 2003	9.20	9.25	9.00	9.17
3144	NASDAQ	AGYS	Wed, Oct 1, 2003	8.88	9.31	8.71	9.31
3143	NASDAQ	AGYS	Tue, Sep 30, 2003	8.72	8.85	8.36	8.77
3142	NASDAQ	AGYS	Mon, Sep 29, 2003	8.69	8.81	8.46	8.66
3141	NASDAQ	AGYS	Fri, Sep 26, 2003	9.10	9.22	8.70	8.70
3140	NASDAQ	AGYS	Thu, Sep 25, 2003	9.40	9.41	9.11	9.25
3139	NASDAQ	AGYS	Wed, Sep 24, 2003	9.46	9.59	9.40	9.40
3138	NASDAQ	AGYS	Tue, Sep 23, 2003	9.36	9.58	9.25	9.48
3137	NASDAQ	AGYS	Mon, Sep 22, 2003	9.25	9.57	9.25	9.29
3136	NASDAQ	AGYS	Fri, Sep 19, 2003	9.35	9.59	9.23	9.29
3135	NASDAQ	AGYS	Thu, Sep 18, 2003	9.60	9.71	9.44	9.67
3134	NASDAQ	AGYS	Wed, Sep 17, 2003	9.74	9.90	9.44	9.46
3133	NASDAQ	AGYS	Tue, Sep 16, 2003	9.25	9.79	9.23	9.75
3132	NASDAQ	AGYS	Mon, Sep 15, 2003	9.00	9.30	9.00	9.10
3131	NASDAQ	AGYS	Fri, Sep 12, 2003	9.06	9.36	8.86	9.03
3130	NASDAQ	AGYS	Thu, Sep 11, 2003	9.11	9.44	9.06	9.06
3129	NASDAQ	AGYS	Wed, Sep 10, 2003	9.59	9.62	9.03	9.10
3128	NASDAQ	AGYS	Tue, Sep 9, 2003	9.64	9.79	9.54	9.63
3127	NASDAQ	AGYS	Mon, Sep 8, 2003	9.45	9.65	9.39	9.64
3126	NASDAQ	AGYS	Fri, Sep 5, 2003	9.49	9.64	9.35	9.42
3125	NASDAQ	AGYS	Thu, Sep 4, 2003	9.59	9.81	9.50	9.74
3124	NASDAQ	AGYS	Wed, Sep 3, 2003	9.97	10.00	9.55	9.64
3123	NASDAQ	AGYS	Tue, Sep 2, 2003	9.69	9.97	9.62	9.97
3122	NASDAQ	AGYS	Fri, Aug 29, 2003	9.63	9.73	9.53	9.69
3121	NASDAQ	AGYS	Thu, Aug 28, 2003	9.51	9.63	9.33	9.62
3120	NASDAQ	AGYS	Wed, Aug 27, 2003	9.29	9.59	9.22	9.49
3119	NASDAQ	AGYS	Tue, Aug 26, 2003	9.14	9.51	9.14	9.33
3118	NASDAQ	AGYS	Mon, Aug 25, 2003	9.24	9.34	9.15	9.26
3117	NASDAQ	AGYS	Fri, Aug 22, 2003	9.52	9.52	9.42	9.47
3116	NASDAQ	AGYS	Thu, Aug 21, 2003	9.34	9.50	9.28	9.50
3115	NASDAQ	AGYS	Wed, Aug 20, 2003	9.23	9.30	9.14	9.29
3114	NASDAQ	AGYS	Tue, Aug 19, 2003	8.94	9.40	8.86	9.35
3113	NASDAQ	AGYS	Mon, Aug 18, 2003	8.49	8.91	8.43	8.90
3112	NASDAQ	AGYS	Fri, Aug 15, 2003	8.50	8.76	8.48	8.48
3111	NASDAQ	AGYS	Thu, Aug 14, 2003	8.50	8.55	8.39	8.55
3110	NASDAQ	AGYS	Wed, Aug 13, 2003	8.44	8.47	8.38	8.40
3109	NASDAQ	AGYS	Tue, Aug 12, 2003	8.47	8.59	8.38	8.48
3108	NASDAQ	AGYS	Mon, Aug 11, 2003	8.40	8.44	8.30	8.40
3107	NASDAQ	AGYS	Fri, Aug 8, 2003	8.35	8.45	8.35	8.40
3106	NASDAQ	AGYS	Thu, Aug 7, 2003	8.69	8.69	7.95	8.35
3105	NASDAQ	AGYS	Wed, Aug 6, 2003	8.76	8.81	8.55	8.70
3104	NASDAQ	AGYS	Tue, Aug 5, 2003	8.81	8.88	8.62	8.75
3103	NASDAQ	AGYS	Mon, Aug 4, 2003	8.81	8.98	8.75	8.80
3102	NASDAQ	AGYS	Fri, Aug 1, 2003	9.00	9.00	8.87	8.91
3101	NASDAQ	AGYS	Thu, Jul 31, 2003	8.65	9.00	8.61	8.97
3100	NASDAQ	AGYS	Wed, Jul 30, 2003	8.60	8.71	8.43	8.62
3099	NASDAQ	AGYS	Tue, Jul 29, 2003	8.66	8.69	8.30	8.54
3098	NASDAQ	AGYS	Mon, Jul 28, 2003	8.55	8.70	8.49	8.70
3097	NASDAQ	AGYS	Fri, Jul 25, 2003	8.52	8.58	8.20	8.47
3096	NASDAQ	AGYS	Thu, Jul 24, 2003	8.52	8.54	8.45	8.50
3095	NASDAQ	AGYS	Wed, Jul 23, 2003	8.42	8.57	8.21	8.55
3094	NASDAQ	AGYS	Tue, Jul 22, 2003	8.35	8.59	8.35	8.50
3093	NASDAQ	AGYS	Mon, Jul 21, 2003	8.30	8.46	8.28	8.35
3092	NASDAQ	AGYS	Fri, Jul 18, 2003	8.43	8.43	8.03	8.35
3091	NASDAQ	AGYS	Thu, Jul 17, 2003	8.18	8.43	8.13	8.35
3090	NASDAQ	AGYS	Wed, Jul 16, 2003	8.48	8.51	8.20	8.25
3089	NASDAQ	AGYS	Tue, Jul 15, 2003	8.55	8.70	8.40	8.49
3088	NASDAQ	AGYS	Mon, Jul 14, 2003	8.80	8.85	8.56	8.70
3087	NASDAQ	AGYS	Fri, Jul 11, 2003	8.48	8.76	8.43	8.72
3086	NASDAQ	AGYS	Thu, Jul 10, 2003	8.71	8.79	8.46	8.47
3085	NASDAQ	AGYS	Wed, Jul 9, 2003	8.54	8.79	8.50	8.65
3084	NASDAQ	AGYS	Tue, Jul 8, 2003	8.59	8.61	8.45	8.55
3083	NASDAQ	AGYS	Mon, Jul 7, 2003	8.55	8.63	8.42	8.52
3082	NASDAQ	AGYS	Thu, Jul 3, 2003	8.57	8.68	8.44	8.49
3081	NASDAQ	AGYS	Wed, Jul 2, 2003	8.25	8.70	8.20	8.68
3080	NASDAQ	AGYS	Tue, Jul 1, 2003	8.31	8.47	8.25	8.33
3079	NASDAQ	AGYS	Mon, Jun 30, 2003	8.10	8.49	8.08	8.45
3078	NASDAQ	AGYS	Fri, Jun 27, 2003	7.79	8.31	7.76	8.17
3077	NASDAQ	AGYS	Thu, Jun 26, 2003	7.66	8.01	7.62	7.84
3076	NASDAQ	AGYS	Wed, Jun 25, 2003	7.60	7.80	7.51	7.69
3075	NASDAQ	AGYS	Tue, Jun 24, 2003	7.30	7.58	7.30	7.54
3074	NASDAQ	AGYS	Mon, Jun 23, 2003	7.50	7.65	7.30	7.31
3073	NASDAQ	AGYS	Fri, Jun 20, 2003	7.54	7.79	7.45	7.64
3072	NASDAQ	AGYS	Thu, Jun 19, 2003	7.49	7.68	7.46	7.61
3071	NASDAQ	AGYS	Wed, Jun 18, 2003	7.63	7.77	7.46	7.49
3070	NASDAQ	AGYS	Tue, Jun 17, 2003	7.75	7.86	7.50	7.69
3069	NASDAQ	AGYS	Mon, Jun 16, 2003	7.50	7.80	7.50	7.61
3068	NASDAQ	AGYS	Fri, Jun 13, 2003	8.21	8.23	7.51	7.58
3067	NASDAQ	AGYS	Thu, Jun 12, 2003	8.03	8.21	7.94	8.20
3066	NASDAQ	AGYS	Wed, Jun 11, 2003	8.13	8.22	7.92	8.04
3065	NASDAQ	AGYS	Tue, Jun 10, 2003	8.25	8.42	8.03	8.23
3064	NASDAQ	AGYS	Mon, Jun 9, 2003	8.55	8.55	8.15	8.40
3063	NASDAQ	AGYS	Fri, Jun 6, 2003	8.99	9.02	8.48	8.51
3062	NASDAQ	AGYS	Thu, Jun 5, 2003	8.67	9.00	8.54	8.95
3061	NASDAQ	AGYS	Wed, Jun 4, 2003	8.64	8.67	8.35	8.65
3060	NASDAQ	AGYS	Tue, Jun 3, 2003	9.06	9.06	8.35	8.48
3059	NASDAQ	AGYS	Mon, Jun 2, 2003	9.00	9.22	8.97	8.99
3058	NASDAQ	AGYS	Fri, May 30, 2003	9.05	9.21	8.86	9.14
3057	NASDAQ	AGYS	Thu, May 29, 2003	8.99	9.06	8.73	8.98
3056	NASDAQ	AGYS	Wed, May 28, 2003	9.04	9.04	8.78	8.79
3055	NASDAQ	AGYS	Tue, May 27, 2003	8.87	9.10	8.78	8.87
3054	NASDAQ	AGYS	Fri, May 23, 2003	9.07	9.21	8.80	8.91
3053	NASDAQ	AGYS	Thu, May 22, 2003	8.91	9.10	8.77	9.08
3052	NASDAQ	AGYS	Wed, May 21, 2003	8.86	9.09	8.78	8.91
3051	NASDAQ	AGYS	Tue, May 20, 2003	8.87	9.10	8.74	8.82
3050	NASDAQ	AGYS	Mon, May 19, 2003	8.95	9.08	8.80	8.85
3049	NASDAQ	AGYS	Fri, May 16, 2003	9.18	9.30	9.05	9.05
3048	NASDAQ	AGYS	Thu, May 15, 2003	9.68	9.81	9.30	9.36
3047	NASDAQ	AGYS	Wed, May 14, 2003	9.81	9.87	9.68	9.75
3046	NASDAQ	AGYS	Tue, May 13, 2003	9.80	10.07	9.63	9.86
3045	NASDAQ	AGYS	Mon, May 12, 2003	10.36	10.39	10.13	10.18
3044	NASDAQ	AGYS	Fri, May 9, 2003	10.18	10.45	10.00	10.37
3043	NASDAQ	AGYS	Thu, May 8, 2003	10.18	10.30	10.02	10.21
3042	NASDAQ	AGYS	Wed, May 7, 2003	10.41	10.54	10.35	10.37
3041	NASDAQ	AGYS	Tue, May 6, 2003	9.91	10.58	9.90	10.41
3040	NASDAQ	AGYS	Mon, May 5, 2003	9.94	10.00	9.77	9.99
3039	NASDAQ	AGYS	Fri, May 2, 2003	9.82	10.20	9.67	9.93
3038	NASDAQ	AGYS	Thu, May 1, 2003	9.69	9.83	9.55	9.83
3037	NASDAQ	AGYS	Wed, Apr 30, 2003	9.40	9.79	9.35	9.70
3036	NASDAQ	AGYS	Tue, Apr 29, 2003	9.35	9.69	9.34	9.40
3035	NASDAQ	AGYS	Mon, Apr 28, 2003	9.28	9.44	9.06	9.44
3034	NASDAQ	AGYS	Fri, Apr 25, 2003	9.00	9.30	9.00	9.22
3033	NASDAQ	AGYS	Thu, Apr 24, 2003	9.11	9.32	8.97	9.17
3032	NASDAQ	AGYS	Wed, Apr 23, 2003	8.71	9.37	8.60	9.13
3031	NASDAQ	AGYS	Tue, Apr 22, 2003	8.58	8.84	8.42	8.61
3030	NASDAQ	AGYS	Mon, Apr 21, 2003	8.86	8.91	8.42	8.45
3029	NASDAQ	AGYS	Thu, Apr 17, 2003	8.95	9.04	8.75	8.93
3028	NASDAQ	AGYS	Wed, Apr 16, 2003	8.88	8.88	8.55	8.72
3027	NASDAQ	AGYS	Tue, Apr 15, 2003	8.75	8.88	8.63	8.75
3026	NASDAQ	AGYS	Mon, Apr 14, 2003	8.29	8.96	8.29	8.83
3025	NASDAQ	AGYS	Fri, Apr 11, 2003	8.41	8.58	8.26	8.28
3024	NASDAQ	AGYS	Thu, Apr 10, 2003	8.65	8.65	8.37	8.37
3023	NASDAQ	AGYS	Wed, Apr 9, 2003	8.69	8.90	8.59	8.66
3022	NASDAQ	AGYS	Tue, Apr 8, 2003	8.84	9.05	8.44	8.69
3021	NASDAQ	AGYS	Mon, Apr 7, 2003	8.69	9.09	8.69	8.78
3020	NASDAQ	AGYS	Fri, Apr 4, 2003	8.52	8.76	8.50	8.65
3019	NASDAQ	AGYS	Thu, Apr 3, 2003	8.96	8.97	8.56	8.60
3018	NASDAQ	AGYS	Wed, Apr 2, 2003	8.53	8.94	8.53	8.78
3017	NASDAQ	AGYS	Tue, Apr 1, 2003	8.38	8.70	8.30	8.53
3016	NASDAQ	AGYS	Mon, Mar 31, 2003	8.10	8.74	7.80	8.44
3015	NASDAQ	AGYS	Fri, Mar 28, 2003	8.04	8.20	7.99	8.09
3014	NASDAQ	AGYS	Thu, Mar 27, 2003	8.02	8.15	8.00	8.00
3013	NASDAQ	AGYS	Wed, Mar 26, 2003	8.17	8.49	7.93	8.13
3012	NASDAQ	AGYS	Tue, Mar 25, 2003	8.26	8.45	8.17	8.30
3011	NASDAQ	AGYS	Mon, Mar 24, 2003	8.14	8.41	8.13	8.22
3010	NASDAQ	AGYS	Fri, Mar 21, 2003	8.30	8.49	8.11	8.24
3009	NASDAQ	AGYS	Thu, Mar 20, 2003	8.00	8.33	7.98	8.17
3008	NASDAQ	AGYS	Wed, Mar 19, 2003	8.09	8.24	7.89	8.02
3007	NASDAQ	AGYS	Tue, Mar 18, 2003	7.39	8.40	7.39	8.03
3006	NASDAQ	AGYS	Mon, Mar 17, 2003	7.27	7.40	7.19	7.28
3005	NASDAQ	AGYS	Fri, Mar 14, 2003	7.25	7.41	7.23	7.28
3004	NASDAQ	AGYS	Thu, Mar 13, 2003	7.25	7.42	7.18	7.27
3003	NASDAQ	AGYS	Wed, Mar 12, 2003	7.64	7.64	7.15	7.30
3002	NASDAQ	AGYS	Tue, Mar 11, 2003	7.50	7.89	7.47	7.70
3001	NASDAQ	AGYS	Mon, Mar 10, 2003	7.63	7.70	7.43	7.49
3000	NASDAQ	AGYS	Fri, Mar 7, 2003	7.78	7.88	7.59	7.66
2999	NASDAQ	AGYS	Thu, Mar 6, 2003	7.98	8.02	7.75	7.78
2998	NASDAQ	AGYS	Wed, Mar 5, 2003	8.10	8.34	7.90	8.02
2997	NASDAQ	AGYS	Tue, Mar 4, 2003	8.25	8.35	8.13	8.18
2996	NASDAQ	AGYS	Mon, Mar 3, 2003	8.74	8.74	8.05	8.23
2995	NASDAQ	AGYS	Fri, Feb 28, 2003	8.47	8.73	8.43	8.51
2994	NASDAQ	AGYS	Thu, Feb 27, 2003	7.90	8.44	7.90	8.36
2993	NASDAQ	AGYS	Wed, Feb 26, 2003	7.55	7.90	7.50	7.86
2992	NASDAQ	AGYS	Tue, Feb 25, 2003	7.80	7.82	7.46	7.53
2991	NASDAQ	AGYS	Mon, Feb 24, 2003	8.01	8.05	7.64	7.78
2990	NASDAQ	AGYS	Fri, Feb 21, 2003	8.00	8.12	7.61	8.00
2989	NASDAQ	AGYS	Thu, Feb 20, 2003	7.79	8.09	7.73	7.98
2988	NASDAQ	AGYS	Wed, Feb 19, 2003	8.24	8.30	7.73	7.92
2987	NASDAQ	AGYS	Tue, Feb 18, 2003	8.26	8.45	8.21	8.27
2986	NASDAQ	AGYS	Fri, Feb 14, 2003	8.38	8.59	8.28	8.35
2985	NASDAQ	AGYS	Thu, Feb 13, 2003	8.63	8.63	8.20	8.20
2984	NASDAQ	AGYS	Wed, Feb 12, 2003	8.60	8.87	8.50	8.52
2983	NASDAQ	AGYS	Tue, Feb 11, 2003	8.75	8.99	8.59	8.60
2982	NASDAQ	AGYS	Mon, Feb 10, 2003	8.67	9.04	8.62	8.75
2981	NASDAQ	AGYS	Fri, Feb 7, 2003	8.89	8.99	8.66	8.75
2980	NASDAQ	AGYS	Thu, Feb 6, 2003	9.00	9.02	8.91	8.95
2979	NASDAQ	AGYS	Wed, Feb 5, 2003	8.87	9.04	8.84	9.00
2978	NASDAQ	AGYS	Tue, Feb 4, 2003	9.12	9.12	8.81	9.00
2977	NASDAQ	AGYS	Mon, Feb 3, 2003	8.67	9.64	8.20	9.25
2976	NASDAQ	AGYS	Fri, Jan 31, 2003	9.80	9.95	9.27	9.75
2975	NASDAQ	AGYS	Thu, Jan 30, 2003	10.24	10.34	9.74	9.90
2974	NASDAQ	AGYS	Wed, Jan 29, 2003	9.69	10.21	9.66	10.03
2973	NASDAQ	AGYS	Tue, Jan 28, 2003	9.95	9.96	9.54	9.93
2972	NASDAQ	AGYS	Mon, Jan 27, 2003	9.80	10.04	9.67	9.95
2971	NASDAQ	AGYS	Fri, Jan 24, 2003	10.10	10.10	9.70	9.90
2970	NASDAQ	AGYS	Thu, Jan 23, 2003	10.17	10.46	10.00	10.00
2969	NASDAQ	AGYS	Wed, Jan 22, 2003	10.23	10.46	10.10	10.12
2968	NASDAQ	AGYS	Tue, Jan 21, 2003	10.00	10.35	10.00	10.20
2967	NASDAQ	AGYS	Fri, Jan 17, 2003	10.78	10.78	9.96	10.05
2966	NASDAQ	AGYS	Thu, Jan 16, 2003	10.81	10.98	10.66	10.80
2965	NASDAQ	AGYS	Wed, Jan 15, 2003	11.09	11.09	10.73	10.86
2964	NASDAQ	AGYS	Tue, Jan 14, 2003	9.61	11.84	9.60	10.86
2963	NASDAQ	AGYS	Mon, Jan 13, 2003	9.00	9.00	8.69	8.93
2962	NASDAQ	AGYS	Fri, Jan 10, 2003	8.95	8.95	8.70	8.81
2961	NASDAQ	AGYS	Thu, Jan 9, 2003	8.94	9.04	8.74	8.85
2960	NASDAQ	AGYS	Wed, Jan 8, 2003	9.20	9.25	8.55	8.76
2959	NASDAQ	AGYS	Tue, Jan 7, 2003	9.40	9.65	9.05	9.31
2958	NASDAQ	AGYS	Mon, Jan 6, 2003	9.54	9.68	9.38	9.64
2957	NASDAQ	AGYS	Fri, Jan 3, 2003	9.33	9.55	9.29	9.40
2956	NASDAQ	AGYS	Thu, Jan 2, 2003	9.30	9.34	9.15	9.33
2955	NASDAQ	AGYS	Tue, Dec 31, 2002	9.28	9.50	9.00	9.18
2954	NASDAQ	AGYS	Mon, Dec 30, 2002	9.01	9.41	8.85	9.28
2953	NASDAQ	AGYS	Fri, Dec 27, 2002	8.86	9.07	8.78	9.00
2952	NASDAQ	AGYS	Thu, Dec 26, 2002	8.90	8.90	8.57	8.78
2951	NASDAQ	AGYS	Tue, Dec 24, 2002	8.70	8.70	8.54	8.60
2950	NASDAQ	AGYS	Mon, Dec 23, 2002	8.59	8.70	8.32	8.59
2949	NASDAQ	AGYS	Fri, Dec 20, 2002	8.65	9.05	8.46	8.56
2948	NASDAQ	AGYS	Thu, Dec 19, 2002	8.60	9.00	8.38	8.41
2947	NASDAQ	AGYS	Wed, Dec 18, 2002	8.71	8.95	8.39	8.58
2946	NASDAQ	AGYS	Tue, Dec 17, 2002	8.95	8.99	8.75	8.85
2945	NASDAQ	AGYS	Mon, Dec 16, 2002	9.18	9.25	8.68	8.88
2944	NASDAQ	AGYS	Fri, Dec 13, 2002	8.86	9.44	8.86	9.05
2943	NASDAQ	AGYS	Thu, Dec 12, 2002	8.87	9.03	8.85	8.97
2942	NASDAQ	AGYS	Wed, Dec 11, 2002	9.02	9.10	8.91	8.91
2941	NASDAQ	AGYS	Tue, Dec 10, 2002	8.90	9.08	8.78	9.05
2940	NASDAQ	AGYS	Mon, Dec 9, 2002	9.13	9.27	8.90	8.94
2939	NASDAQ	AGYS	Fri, Dec 6, 2002	9.31	9.68	9.14	9.14
2938	NASDAQ	AGYS	Thu, Dec 5, 2002	9.07	9.56	9.07	9.51
2937	NASDAQ	AGYS	Wed, Dec 4, 2002	9.26	9.40	9.09	9.09
2936	NASDAQ	AGYS	Tue, Dec 3, 2002	9.82	9.82	9.35	9.35
2935	NASDAQ	AGYS	Mon, Dec 2, 2002	9.62	9.78	9.31	9.70
2934	NASDAQ	AGYS	Fri, Nov 29, 2002	10.13	10.13	9.61	9.61
2933	NASDAQ	AGYS	Wed, Nov 27, 2002	9.46	10.12	9.45	10.01
2932	NASDAQ	AGYS	Tue, Nov 26, 2002	9.77	9.89	9.25	9.61
2931	NASDAQ	AGYS	Mon, Nov 25, 2002	9.06	9.76	9.06	9.74
2930	NASDAQ	AGYS	Fri, Nov 22, 2002	9.11	9.15	9.06	9.09
2929	NASDAQ	AGYS	Thu, Nov 21, 2002	9.06	9.50	9.01	9.25
2928	NASDAQ	AGYS	Wed, Nov 20, 2002	8.63	9.10	8.62	9.10
2927	NASDAQ	AGYS	Tue, Nov 19, 2002	8.39	9.02	8.13	8.65
2926	NASDAQ	AGYS	Mon, Nov 18, 2002	8.80	8.80	8.43	8.53
2925	NASDAQ	AGYS	Fri, Nov 15, 2002	8.92	8.92	8.69	8.72
2924	NASDAQ	AGYS	Thu, Nov 14, 2002	8.76	9.08	8.50	9.08
2923	NASDAQ	AGYS	Wed, Nov 13, 2002	8.65	8.80	8.58	8.65
2922	NASDAQ	AGYS	Tue, Nov 12, 2002	8.15	8.69	8.05	8.66
2921	NASDAQ	AGYS	Mon, Nov 11, 2002	8.29	8.29	8.00	8.10
2920	NASDAQ	AGYS	Fri, Nov 8, 2002	8.29	8.50	8.02	8.34
2919	NASDAQ	AGYS	Thu, Nov 7, 2002	8.30	8.52	8.00	8.33
2918	NASDAQ	AGYS	Wed, Nov 6, 2002	8.31	8.68	8.23	8.34
2917	NASDAQ	AGYS	Tue, Nov 5, 2002	8.16	8.74	8.15	8.36
2916	NASDAQ	AGYS	Mon, Nov 4, 2002	7.45	8.65	7.42	8.58
2915	NASDAQ	AGYS	Fri, Nov 1, 2002	7.03	7.13	6.79	7.08
2914	NASDAQ	AGYS	Thu, Oct 31, 2002	7.13	7.14	6.59	7.00
2913	NASDAQ	AGYS	Wed, Oct 30, 2002	6.80	7.10	6.80	7.10
2912	NASDAQ	AGYS	Tue, Oct 29, 2002	6.88	6.97	6.25	6.75
2911	NASDAQ	AGYS	Mon, Oct 28, 2002	6.59	6.87	6.59	6.73
2910	NASDAQ	AGYS	Fri, Oct 25, 2002	6.60	6.65	6.28	6.60
2909	NASDAQ	AGYS	Thu, Oct 24, 2002	6.53	6.65	6.45	6.53
2908	NASDAQ	AGYS	Wed, Oct 23, 2002	6.40	6.43	6.08	6.40
2907	NASDAQ	AGYS	Tue, Oct 22, 2002	6.15	6.39	6.10	6.33
2906	NASDAQ	AGYS	Mon, Oct 21, 2002	6.12	6.33	5.83	6.15
2905	NASDAQ	AGYS	Fri, Oct 18, 2002	6.19	6.40	5.94	6.00
2904	NASDAQ	AGYS	Thu, Oct 17, 2002	6.04	6.32	5.97	6.00
2903	NASDAQ	AGYS	Wed, Oct 16, 2002	6.08	6.10	5.72	5.72
2902	NASDAQ	AGYS	Tue, Oct 15, 2002	5.69	6.44	5.69	6.08
2901	NASDAQ	AGYS	Mon, Oct 14, 2002	5.75	5.90	5.55	5.70
2900	NASDAQ	AGYS	Fri, Oct 11, 2002	5.55	5.95	5.40	5.60
2899	NASDAQ	AGYS	Thu, Oct 10, 2002	6.07	6.30	5.58	5.58
2898	NASDAQ	AGYS	Wed, Oct 9, 2002	6.33	6.53	5.94	5.99
2897	NASDAQ	AGYS	Tue, Oct 8, 2002	7.23	7.25	6.05	6.33
2896	NASDAQ	AGYS	Mon, Oct 7, 2002	6.59	6.86	6.25	6.26
2895	NASDAQ	AGYS	Fri, Oct 4, 2002	6.85	7.26	6.40	6.70
2894	NASDAQ	AGYS	Thu, Oct 3, 2002	7.09	7.40	6.87	6.87
2893	NASDAQ	AGYS	Wed, Oct 2, 2002	7.29	7.52	7.09	7.09
2892	NASDAQ	AGYS	Tue, Oct 1, 2002	7.50	7.50	7.10	7.30
2891	NASDAQ	AGYS	Mon, Sep 30, 2002	7.43	7.51	7.20	7.24
2890	NASDAQ	AGYS	Fri, Sep 27, 2002	7.49	7.66	7.40	7.46
2889	NASDAQ	AGYS	Thu, Sep 26, 2002	7.63	7.63	7.46	7.50
2888	NASDAQ	AGYS	Wed, Sep 25, 2002	7.92	7.92	7.46	7.67
2887	NASDAQ	AGYS	Tue, Sep 24, 2002	7.74	8.02	7.49	7.67
2886	NASDAQ	AGYS	Mon, Sep 23, 2002	9.09	9.34	7.67	7.82
2885	NASDAQ	AGYS	Fri, Sep 20, 2002	8.91	9.36	8.91	9.11
2884	NASDAQ	AGYS	Thu, Sep 19, 2002	9.36	9.42	8.79	8.79
2883	NASDAQ	AGYS	Wed, Sep 18, 2002	9.41	9.44	9.26	9.26
2882	NASDAQ	AGYS	Tue, Sep 17, 2002	10.12	10.12	9.26	9.36
2881	NASDAQ	AGYS	Mon, Sep 16, 2002	9.85	10.20	9.76	9.76
2880	NASDAQ	AGYS	Fri, Sep 13, 2002	10.00	10.28	9.75	9.99
2879	NASDAQ	AGYS	Thu, Sep 12, 2002	9.90	10.31	9.76	9.85
2878	NASDAQ	AGYS	Wed, Sep 11, 2002	10.44	10.50	10.15	10.15
2877	NASDAQ	AGYS	Tue, Sep 10, 2002	9.77	10.40	9.50	10.40
2876	NASDAQ	AGYS	Mon, Sep 9, 2002	9.50	9.83	9.36	9.75
2875	NASDAQ	AGYS	Fri, Sep 6, 2002	9.38	9.64	9.38	9.50
2874	NASDAQ	AGYS	Thu, Sep 5, 2002	9.71	9.93	9.11	9.36
2873	NASDAQ	AGYS	Wed, Sep 4, 2002	9.38	9.84	9.37	9.53
2872	NASDAQ	AGYS	Tue, Sep 3, 2002	10.01	10.01	9.10	9.11
2871	NASDAQ	AGYS	Fri, Aug 30, 2002	9.42	10.25	9.40	9.91
2870	NASDAQ	AGYS	Thu, Aug 29, 2002	9.48	10.25	9.03	9.14
2869	NASDAQ	AGYS	Wed, Aug 28, 2002	9.50	10.10	9.39	9.44
2868	NASDAQ	AGYS	Tue, Aug 27, 2002	10.21	10.21	9.62	9.69
2867	NASDAQ	AGYS	Mon, Aug 26, 2002	10.11	10.20	9.85	10.20
2866	NASDAQ	AGYS	Fri, Aug 23, 2002	9.85	10.37	9.50	9.81
2865	NASDAQ	AGYS	Thu, Aug 22, 2002	9.62	10.07	9.46	9.80
2864	NASDAQ	AGYS	Wed, Aug 21, 2002	9.05	9.62	9.05	9.62
2863	NASDAQ	AGYS	Tue, Aug 20, 2002	9.33	9.50	8.95	9.13
2862	NASDAQ	AGYS	Mon, Aug 19, 2002	9.17	9.45	8.87	9.00
2861	NASDAQ	AGYS	Fri, Aug 16, 2002	8.78	9.40	8.57	9.11
2860	NASDAQ	AGYS	Thu, Aug 15, 2002	9.19	9.30	8.60	8.69
2859	NASDAQ	AGYS	Wed, Aug 14, 2002	8.88	9.30	8.50	9.27
2858	NASDAQ	AGYS	Tue, Aug 13, 2002	9.21	9.40	8.50	8.55
2857	NASDAQ	AGYS	Mon, Aug 12, 2002	9.36	9.36	9.20	9.30
2856	NASDAQ	AGYS	Fri, Aug 9, 2002	9.41	9.50	9.24	9.37
2855	NASDAQ	AGYS	Thu, Aug 8, 2002	9.24	9.65	9.24	9.41
2854	NASDAQ	AGYS	Wed, Aug 7, 2002	9.10	9.24	9.00	9.23
2853	NASDAQ	AGYS	Tue, Aug 6, 2002	8.97	9.29	8.96	9.10
2852	NASDAQ	AGYS	Mon, Aug 5, 2002	9.09	9.29	8.96	9.00
2851	NASDAQ	AGYS	Fri, Aug 2, 2002	9.35	9.45	9.00	9.19
2850	NASDAQ	AGYS	Thu, Aug 1, 2002	8.70	9.40	8.70	9.19
2849	NASDAQ	AGYS	Wed, Jul 31, 2002	9.33	9.35	8.70	8.80
2848	NASDAQ	AGYS	Tue, Jul 30, 2002	9.45	9.84	9.25	9.31
2847	NASDAQ	AGYS	Mon, Jul 29, 2002	9.50	9.76	9.40	9.45
2846	NASDAQ	AGYS	Fri, Jul 26, 2002	9.56	9.56	9.25	9.39
2845	NASDAQ	AGYS	Thu, Jul 25, 2002	9.66	10.19	9.46	9.55
2844	NASDAQ	AGYS	Wed, Jul 24, 2002	9.92	10.00	9.40	9.55
2843	NASDAQ	AGYS	Tue, Jul 23, 2002	10.30	10.66	9.99	10.05
2842	NASDAQ	AGYS	Mon, Jul 22, 2002	10.60	11.21	10.15	10.24
2841	NASDAQ	AGYS	Fri, Jul 19, 2002	10.87	11.16	10.51	10.67
2840	NASDAQ	AGYS	Thu, Jul 18, 2002	11.19	11.50	10.85	10.87
2839	NASDAQ	AGYS	Wed, Jul 17, 2002	10.64	11.53	10.64	11.46
2838	NASDAQ	AGYS	Tue, Jul 16, 2002	11.00	11.48	10.72	10.72
2837	NASDAQ	AGYS	Mon, Jul 15, 2002	10.62	11.14	10.62	11.00
2836	NASDAQ	AGYS	Fri, Jul 12, 2002	11.08	11.59	10.70	10.71
2835	NASDAQ	AGYS	Thu, Jul 11, 2002	11.44	11.44	10.67	10.98
2834	NASDAQ	AGYS	Wed, Jul 10, 2002	11.31	11.41	10.55	11.31
2833	NASDAQ	AGYS	Tue, Jul 9, 2002	10.63	11.45	10.60	11.10
2832	NASDAQ	AGYS	Mon, Jul 8, 2002	10.88	11.31	10.51	10.74
2831	NASDAQ	AGYS	Fri, Jul 5, 2002	10.75	11.34	10.66	11.27
2830	NASDAQ	AGYS	Wed, Jul 3, 2002	10.60	10.85	10.16	10.42
2829	NASDAQ	AGYS	Tue, Jul 2, 2002	11.24	11.60	10.43	11.00
2828	NASDAQ	AGYS	Mon, Jul 1, 2002	10.39	11.42	10.30	11.35
2827	NASDAQ	AGYS	Fri, Jun 28, 2002	11.50	11.96	10.26	10.39
2826	NASDAQ	AGYS	Thu, Jun 27, 2002	11.18	11.70	11.18	11.50
2825	NASDAQ	AGYS	Wed, Jun 26, 2002	10.40	11.59	10.01	11.21
2824	NASDAQ	AGYS	Tue, Jun 25, 2002	10.57	10.70	10.29	10.61
2823	NASDAQ	AGYS	Mon, Jun 24, 2002	10.40	10.72	10.33	10.65
2822	NASDAQ	AGYS	Fri, Jun 21, 2002	10.39	10.50	10.32	10.49
2821	NASDAQ	AGYS	Thu, Jun 20, 2002	10.49	10.52	10.39	10.44
2820	NASDAQ	AGYS	Wed, Jun 19, 2002	10.50	10.50	10.39	10.48
2819	NASDAQ	AGYS	Tue, Jun 18, 2002	10.40	10.50	10.39	10.50
2818	NASDAQ	AGYS	Mon, Jun 17, 2002	10.60	10.62	10.35	10.46
2817	NASDAQ	AGYS	Fri, Jun 14, 2002	10.50	10.55	10.26	10.46
2816	NASDAQ	AGYS	Thu, Jun 13, 2002	10.39	10.75	10.34	10.38
2815	NASDAQ	AGYS	Wed, Jun 12, 2002	10.60	10.73	10.32	10.50
2814	NASDAQ	AGYS	Tue, Jun 11, 2002	11.62	11.62	10.37	10.70
2813	NASDAQ	AGYS	Mon, Jun 10, 2002	11.62	11.90	11.09	11.44
2812	NASDAQ	AGYS	Fri, Jun 7, 2002	11.50	11.80	11.05	11.27
2811	NASDAQ	AGYS	Thu, Jun 6, 2002	11.51	11.86	11.50	11.50
2810	NASDAQ	AGYS	Wed, Jun 5, 2002	11.45	11.87	11.45	11.65
2809	NASDAQ	AGYS	Tue, Jun 4, 2002	11.30	11.75	11.30	11.69
2808	NASDAQ	AGYS	Mon, Jun 3, 2002	11.32	11.80	11.23	11.38
2807	NASDAQ	AGYS	Fri, May 31, 2002	11.79	11.96	11.33	11.35
2806	NASDAQ	AGYS	Thu, May 30, 2002	11.45	11.79	11.40	11.79
2805	NASDAQ	AGYS	Wed, May 29, 2002	11.49	11.60	11.40	11.55
2804	NASDAQ	AGYS	Tue, May 28, 2002	12.00	12.00	11.50	11.81
2803	NASDAQ	AGYS	Fri, May 24, 2002	12.10	12.12	11.90	12.00
2802	NASDAQ	AGYS	Thu, May 23, 2002	12.08	12.10	11.90	12.05
2801	NASDAQ	AGYS	Wed, May 22, 2002	12.22	12.22	11.95	12.08
2800	NASDAQ	AGYS	Tue, May 21, 2002	12.01	12.31	12.00	12.31
2799	NASDAQ	AGYS	Mon, May 20, 2002	11.79	12.24	11.79	12.10
2798	NASDAQ	AGYS	Fri, May 17, 2002	12.05	12.19	11.60	11.95
2797	NASDAQ	AGYS	Thu, May 16, 2002	12.52	12.57	12.00	12.06
2796	NASDAQ	AGYS	Wed, May 15, 2002	11.86	12.60	11.70	12.43
2795	NASDAQ	AGYS	Tue, May 14, 2002	11.43	11.90	11.25	11.90
2794	NASDAQ	AGYS	Mon, May 13, 2002	11.12	11.30	10.95	11.25
2793	NASDAQ	AGYS	Fri, May 10, 2002	11.48	11.50	10.98	11.20
2792	NASDAQ	AGYS	Thu, May 9, 2002	11.46	11.69	11.30	11.36
2791	NASDAQ	AGYS	Wed, May 8, 2002	10.96	11.50	10.95	11.49
2790	NASDAQ	AGYS	Tue, May 7, 2002	12.50	12.72	10.67	10.95
2789	NASDAQ	AGYS	Mon, May 6, 2002	14.63	14.80	13.85	14.10
2788	NASDAQ	AGYS	Fri, May 3, 2002	14.49	14.65	14.30	14.53
2787	NASDAQ	AGYS	Thu, May 2, 2002	14.20	14.76	14.16	14.65
2786	NASDAQ	AGYS	Wed, May 1, 2002	14.41	14.62	13.97	14.16
2785	NASDAQ	AGYS	Tue, Apr 30, 2002	13.80	14.74	13.79	14.62
2784	NASDAQ	AGYS	Mon, Apr 29, 2002	13.55	13.88	13.45	13.76
2783	NASDAQ	AGYS	Fri, Apr 26, 2002	13.99	14.10	13.52	13.72
2782	NASDAQ	AGYS	Thu, Apr 25, 2002	14.14	14.16	13.90	14.14
2781	NASDAQ	AGYS	Wed, Apr 24, 2002	14.45	14.47	13.66	14.02
2780	NASDAQ	AGYS	Tue, Apr 23, 2002	14.41	14.50	14.41	14.45
2779	NASDAQ	AGYS	Mon, Apr 22, 2002	14.81	14.92	14.39	14.39
2778	NASDAQ	AGYS	Fri, Apr 19, 2002	14.84	15.03	14.67	14.80
2777	NASDAQ	AGYS	Thu, Apr 18, 2002	14.94	15.05	14.10	14.78
2776	NASDAQ	AGYS	Wed, Apr 17, 2002	15.22	15.22	14.63	14.84
2775	NASDAQ	AGYS	Tue, Apr 16, 2002	14.85	15.46	14.71	14.79
2774	NASDAQ	AGYS	Mon, Apr 15, 2002	14.77	14.90	14.35	14.87
2773	NASDAQ	AGYS	Fri, Apr 12, 2002	14.55	14.85	14.19	14.78
2772	NASDAQ	AGYS	Thu, Apr 11, 2002	15.05	15.10	14.25	14.35
2771	NASDAQ	AGYS	Wed, Apr 10, 2002	14.99	15.20	14.70	15.09
2770	NASDAQ	AGYS	Tue, Apr 9, 2002	15.01	15.50	14.31	14.50
2769	NASDAQ	AGYS	Mon, Apr 8, 2002	14.63	15.33	14.30	15.33
2768	NASDAQ	AGYS	Fri, Apr 5, 2002	14.27	14.90	14.27	14.81
2767	NASDAQ	AGYS	Thu, Apr 4, 2002	14.85	14.85	14.31	14.48
2766	NASDAQ	AGYS	Wed, Apr 3, 2002	15.05	15.06	14.77	14.90
2765	NASDAQ	AGYS	Tue, Apr 2, 2002	14.61	15.17	14.23	15.05
2764	NASDAQ	AGYS	Mon, Apr 1, 2002	13.61	14.75	13.61	14.65
2763	NASDAQ	AGYS	Thu, Mar 28, 2002	14.77	14.92	13.77	14.15
2762	NASDAQ	AGYS	Wed, Mar 27, 2002	14.37	14.94	14.37	14.77
2761	NASDAQ	AGYS	Tue, Mar 26, 2002	14.15	14.33	13.71	14.33
2760	NASDAQ	AGYS	Mon, Mar 25, 2002	14.10	14.40	14.10	14.16
2759	NASDAQ	AGYS	Fri, Mar 22, 2002	14.13	14.42	14.06	14.16
2758	NASDAQ	AGYS	Thu, Mar 21, 2002	14.00	14.41	13.97	14.15
2757	NASDAQ	AGYS	Wed, Mar 20, 2002	13.63	14.10	13.59	14.10
2756	NASDAQ	AGYS	Tue, Mar 19, 2002	13.90	14.05	13.60	13.83
2755	NASDAQ	AGYS	Mon, Mar 18, 2002	13.90	14.10	13.74	13.90
2754	NASDAQ	AGYS	Fri, Mar 15, 2002	13.50	14.03	13.50	13.71
2753	NASDAQ	AGYS	Thu, Mar 14, 2002	13.99	14.09	13.75	14.00
2752	NASDAQ	AGYS	Wed, Mar 13, 2002	14.00	14.12	13.76	13.79
2751	NASDAQ	AGYS	Tue, Mar 12, 2002	13.59	14.00	13.08	13.98
2750	NASDAQ	AGYS	Mon, Mar 11, 2002	13.42	13.85	13.26	13.79
2749	NASDAQ	AGYS	Fri, Mar 8, 2002	12.69	13.40	12.69	13.39
2748	NASDAQ	AGYS	Thu, Mar 7, 2002	12.85	13.00	12.64	12.68
2747	NASDAQ	AGYS	Wed, Mar 6, 2002	12.44	13.00	12.44	12.85
2746	NASDAQ	AGYS	Tue, Mar 5, 2002	12.37	12.46	12.13	12.13
2745	NASDAQ	AGYS	Mon, Mar 4, 2002	12.02	12.44	12.00	12.42
2744	NASDAQ	AGYS	Fri, Mar 1, 2002	12.08	12.43	11.95	12.20
2743	NASDAQ	AGYS	Thu, Feb 28, 2002	12.31	12.40	11.97	11.97
2742	NASDAQ	AGYS	Wed, Feb 27, 2002	12.11	12.25	11.92	12.22
2741	NASDAQ	AGYS	Tue, Feb 26, 2002	12.10	12.25	11.99	12.10
2740	NASDAQ	AGYS	Mon, Feb 25, 2002	12.08	12.49	11.91	12.15
2739	NASDAQ	AGYS	Fri, Feb 22, 2002	11.59	12.06	11.45	12.06
2738	NASDAQ	AGYS	Thu, Feb 21, 2002	12.09	12.09	11.52	11.52
2737	NASDAQ	AGYS	Wed, Feb 20, 2002	12.12	12.24	12.06	12.15
2736	NASDAQ	AGYS	Tue, Feb 19, 2002	12.15	12.40	12.06	12.25
2735	NASDAQ	AGYS	Fri, Feb 15, 2002	12.46	12.46	12.00	12.37
2734	NASDAQ	AGYS	Thu, Feb 14, 2002	12.46	12.65	12.27	12.27
2733	NASDAQ	AGYS	Wed, Feb 13, 2002	12.74	12.85	12.36	12.56
2732	NASDAQ	AGYS	Tue, Feb 12, 2002	12.26	12.73	12.24	12.73
2731	NASDAQ	AGYS	Mon, Feb 11, 2002	12.19	12.32	12.02	12.24
2730	NASDAQ	AGYS	Fri, Feb 8, 2002	12.10	12.27	11.68	12.19
2729	NASDAQ	AGYS	Thu, Feb 7, 2002	12.55	12.55	11.78	12.14
2728	NASDAQ	AGYS	Wed, Feb 6, 2002	12.44	12.60	12.23	12.43
2727	NASDAQ	AGYS	Tue, Feb 5, 2002	12.53	12.70	12.30	12.57
2726	NASDAQ	AGYS	Mon, Feb 4, 2002	12.62	12.71	12.58	12.63
2725	NASDAQ	AGYS	Fri, Feb 1, 2002	12.51	12.85	12.51	12.61
2724	NASDAQ	AGYS	Thu, Jan 31, 2002	12.53	12.73	12.50	12.63
2723	NASDAQ	AGYS	Wed, Jan 30, 2002	12.25	12.50	12.06	12.30
2722	NASDAQ	AGYS	Tue, Jan 29, 2002	12.49	12.55	12.27	12.32
2721	NASDAQ	AGYS	Mon, Jan 28, 2002	12.21	12.56	12.21	12.45
2720	NASDAQ	AGYS	Fri, Jan 25, 2002	12.60	12.60	12.24	12.24
2719	NASDAQ	AGYS	Thu, Jan 24, 2002	11.91	12.70	11.70	12.25
2718	NASDAQ	AGYS	Wed, Jan 23, 2002	11.40	12.05	11.40	11.95
2717	NASDAQ	AGYS	Tue, Jan 22, 2002	11.95	12.36	11.22	11.23
2716	NASDAQ	AGYS	Fri, Jan 18, 2002	12.00	12.29	11.78	11.94
2715	NASDAQ	AGYS	Thu, Jan 17, 2002	12.75	12.75	11.91	12.06
2714	NASDAQ	AGYS	Wed, Jan 16, 2002	12.48	12.75	12.42	12.56
2713	NASDAQ	AGYS	Tue, Jan 15, 2002	12.79	13.00	12.50	12.76
2712	NASDAQ	AGYS	Mon, Jan 14, 2002	13.09	13.09	12.84	12.92
2711	NASDAQ	AGYS	Fri, Jan 11, 2002	13.50	13.50	12.70	13.10
2710	NASDAQ	AGYS	Thu, Jan 10, 2002	13.47	13.55	13.16	13.37
2709	NASDAQ	AGYS	Wed, Jan 9, 2002	13.83	14.07	13.50	13.59
2708	NASDAQ	AGYS	Tue, Jan 8, 2002	13.83	13.95	13.48	13.90
2707	NASDAQ	AGYS	Mon, Jan 7, 2002	13.65	13.92	13.61	13.92
2706	NASDAQ	AGYS	Fri, Jan 4, 2002	14.00	14.10	13.50	13.85
2705	NASDAQ	AGYS	Thu, Jan 3, 2002	13.51	14.23	13.37	14.11
2704	NASDAQ	AGYS	Wed, Jan 2, 2002	12.68	13.50	12.35	13.48
2703	NASDAQ	AGYS	Mon, Dec 31, 2001	12.67	12.96	12.35	12.70
2702	NASDAQ	AGYS	Fri, Dec 28, 2001	12.75	13.14	12.55	12.76
2701	NASDAQ	AGYS	Thu, Dec 27, 2001	12.70	13.37	12.45	13.05
2700	NASDAQ	AGYS	Wed, Dec 26, 2001	12.20	12.75	12.04	12.73
2699	NASDAQ	AGYS	Mon, Dec 24, 2001	11.84	12.30	11.56	12.24
2698	NASDAQ	AGYS	Fri, Dec 21, 2001	11.75	11.84	11.31	11.84
2697	NASDAQ	AGYS	Thu, Dec 20, 2001	11.48	11.99	11.41	11.58
2696	NASDAQ	AGYS	Wed, Dec 19, 2001	11.28	11.67	11.28	11.60
2695	NASDAQ	AGYS	Tue, Dec 18, 2001	11.58	11.63	11.26	11.59
2694	NASDAQ	AGYS	Mon, Dec 17, 2001	11.11	11.77	11.10	11.58
2693	NASDAQ	AGYS	Fri, Dec 14, 2001	11.08	11.58	11.00	11.56
2692	NASDAQ	AGYS	Thu, Dec 13, 2001	11.18	11.50	10.98	10.98
2691	NASDAQ	AGYS	Wed, Dec 12, 2001	11.33	11.80	11.03	11.31
2690	NASDAQ	AGYS	Tue, Dec 11, 2001	11.16	11.40	10.96	11.26
2689	NASDAQ	AGYS	Mon, Dec 10, 2001	11.84	11.94	11.09	11.17
2688	NASDAQ	AGYS	Fri, Dec 7, 2001	11.80	12.31	11.64	11.88
2687	NASDAQ	AGYS	Thu, Dec 6, 2001	11.34	12.23	11.15	11.79
2686	NASDAQ	AGYS	Wed, Dec 5, 2001	11.09	11.33	10.88	11.20
2685	NASDAQ	AGYS	Tue, Dec 4, 2001	11.01	11.25	10.70	11.25
2684	NASDAQ	AGYS	Mon, Dec 3, 2001	11.28	11.44	10.95	11.10
2683	NASDAQ	AGYS	Fri, Nov 30, 2001	11.20	11.71	11.12	11.28
2682	NASDAQ	AGYS	Thu, Nov 29, 2001	10.25	11.29	10.17	11.20
2681	NASDAQ	AGYS	Wed, Nov 28, 2001	10.24	10.99	9.98	10.22
2680	NASDAQ	AGYS	Tue, Nov 27, 2001	10.30	10.35	9.81	10.24
2679	NASDAQ	AGYS	Mon, Nov 26, 2001	9.51	10.37	9.39	10.35
2678	NASDAQ	AGYS	Fri, Nov 23, 2001	9.25	9.56	9.25	9.55
2677	NASDAQ	AGYS	Wed, Nov 21, 2001	9.18	9.65	9.15	9.40
2676	NASDAQ	AGYS	Tue, Nov 20, 2001	9.20	9.60	9.05	9.21
2675	NASDAQ	AGYS	Mon, Nov 19, 2001	9.60	9.72	9.15	9.35
2674	NASDAQ	AGYS	Fri, Nov 16, 2001	9.70	9.82	9.50	9.74
2673	NASDAQ	AGYS	Thu, Nov 15, 2001	9.48	9.74	9.27	9.62
2672	NASDAQ	AGYS	Wed, Nov 14, 2001	9.05	9.45	8.99	9.45
2671	NASDAQ	AGYS	Tue, Nov 13, 2001	9.00	9.16	8.80	9.00
2670	NASDAQ	AGYS	Mon, Nov 12, 2001	8.92	9.06	8.80	9.01
2669	NASDAQ	AGYS	Fri, Nov 9, 2001	8.88	9.07	8.82	8.90
2668	NASDAQ	AGYS	Thu, Nov 8, 2001	9.00	9.15	8.90	9.03
2667	NASDAQ	AGYS	Wed, Nov 7, 2001	8.95	9.08	8.92	8.93
2666	NASDAQ	AGYS	Tue, Nov 6, 2001	9.15	9.30	8.99	9.19
2665	NASDAQ	AGYS	Mon, Nov 5, 2001	8.80	9.36	8.80	8.86
2664	NASDAQ	AGYS	Fri, Nov 2, 2001	9.06	9.10	8.70	8.79
2663	NASDAQ	AGYS	Thu, Nov 1, 2001	9.10	9.30	8.90	9.06
2662	NASDAQ	AGYS	Wed, Oct 31, 2001	8.68	8.98	8.25	8.89
2661	NASDAQ	AGYS	Tue, Oct 30, 2001	8.54	9.05	8.50	8.80
2660	NASDAQ	AGYS	Mon, Oct 29, 2001	8.79	8.99	8.45	8.65
2659	NASDAQ	AGYS	Fri, Oct 26, 2001	8.50	9.00	8.50	8.98
2658	NASDAQ	AGYS	Thu, Oct 25, 2001	8.10	8.64	8.00	8.42
2657	NASDAQ	AGYS	Wed, Oct 24, 2001	7.56	8.36	7.55	8.16
2656	NASDAQ	AGYS	Tue, Oct 23, 2001	7.55	8.20	7.45	7.90
2655	NASDAQ	AGYS	Mon, Oct 22, 2001	7.57	7.80	7.43	7.50
2654	NASDAQ	AGYS	Fri, Oct 19, 2001	7.56	7.60	7.41	7.57
2653	NASDAQ	AGYS	Thu, Oct 18, 2001	7.94	7.98	7.40	7.56
2652	NASDAQ	AGYS	Wed, Oct 17, 2001	8.08	8.30	7.89	7.95
2651	NASDAQ	AGYS	Tue, Oct 16, 2001	8.15	8.30	7.82	8.03
2650	NASDAQ	AGYS	Mon, Oct 15, 2001	8.06	8.15	7.96	8.14
2649	NASDAQ	AGYS	Fri, Oct 12, 2001	8.10	8.20	7.70	7.86
2648	NASDAQ	AGYS	Thu, Oct 11, 2001	8.02	8.31	8.02	8.14
2647	NASDAQ	AGYS	Wed, Oct 10, 2001	8.26	8.60	7.92	8.07
2646	NASDAQ	AGYS	Tue, Oct 9, 2001	8.74	8.74	8.22	8.26
2645	NASDAQ	AGYS	Mon, Oct 8, 2001	8.90	8.90	8.51	8.73
2644	NASDAQ	AGYS	Fri, Oct 5, 2001	8.85	8.90	8.56	8.62
2643	NASDAQ	AGYS	Thu, Oct 4, 2001	8.55	9.16	8.54	9.16
2642	NASDAQ	AGYS	Wed, Oct 3, 2001	9.15	9.15	8.84	8.85
2641	NASDAQ	AGYS	Tue, Oct 2, 2001	9.28	9.28	8.89	9.14
2640	NASDAQ	AGYS	Mon, Oct 1, 2001	8.58	9.34	8.57	9.28
2639	NASDAQ	AGYS	Fri, Sep 28, 2001	8.88	9.55	8.88	9.02
2638	NASDAQ	AGYS	Thu, Sep 27, 2001	9.28	9.34	8.90	8.90
2637	NASDAQ	AGYS	Wed, Sep 26, 2001	9.32	9.38	9.15	9.28
2636	NASDAQ	AGYS	Tue, Sep 25, 2001	9.15	9.38	9.05	9.31
2635	NASDAQ	AGYS	Mon, Sep 24, 2001	9.15	9.41	8.97	9.10
2634	NASDAQ	AGYS	Fri, Sep 21, 2001	9.50	9.56	8.87	9.14
2633	NASDAQ	AGYS	Thu, Sep 20, 2001	9.76	10.00	9.72	9.90
2632	NASDAQ	AGYS	Wed, Sep 19, 2001	10.12	10.33	9.51	10.05
2631	NASDAQ	AGYS	Tue, Sep 18, 2001	10.50	10.70	10.12	10.12
2630	NASDAQ	AGYS	Mon, Sep 17, 2001	10.80	11.00	10.44	10.44
2629	NASDAQ	AGYS	Mon, Sep 10, 2001	10.97	11.09	10.87	11.05
2628	NASDAQ	AGYS	Fri, Sep 7, 2001	11.05	11.37	10.90	11.14
2627	NASDAQ	AGYS	Thu, Sep 6, 2001	11.75	11.79	10.92	10.93
2626	NASDAQ	AGYS	Wed, Sep 5, 2001	11.63	11.96	11.58	11.76
2625	NASDAQ	AGYS	Tue, Sep 4, 2001	12.00	12.06	11.65	11.65
2624	NASDAQ	AGYS	Fri, Aug 31, 2001	11.87	12.02	11.80	12.01
2623	NASDAQ	AGYS	Thu, Aug 30, 2001	11.90	11.90	11.70	11.86
2622	NASDAQ	AGYS	Wed, Aug 29, 2001	12.00	12.08	11.85	11.90
2621	NASDAQ	AGYS	Tue, Aug 28, 2001	11.69	12.10	11.64	12.10
2620	NASDAQ	AGYS	Mon, Aug 27, 2001	11.70	12.06	11.59	11.79
2619	NASDAQ	AGYS	Fri, Aug 24, 2001	11.85	12.01	11.43	11.77
2618	NASDAQ	AGYS	Thu, Aug 23, 2001	12.03	12.15	11.79	11.79
2617	NASDAQ	AGYS	Wed, Aug 22, 2001	11.91	12.05	11.79	11.96
2616	NASDAQ	AGYS	Tue, Aug 21, 2001	12.05	12.19	12.00	12.00
2615	NASDAQ	AGYS	Mon, Aug 20, 2001	11.97	12.20	11.90	12.00
2614	NASDAQ	AGYS	Fri, Aug 17, 2001	12.33	12.33	11.95	12.00
2613	NASDAQ	AGYS	Thu, Aug 16, 2001	12.10	12.33	11.93	12.32
2612	NASDAQ	AGYS	Wed, Aug 15, 2001	11.80	12.10	11.80	12.10
2611	NASDAQ	AGYS	Tue, Aug 14, 2001	11.76	12.13	11.76	11.80
2610	NASDAQ	AGYS	Mon, Aug 13, 2001	12.12	12.13	11.71	11.99
2609	NASDAQ	AGYS	Fri, Aug 10, 2001	11.75	12.27	11.75	12.13
2608	NASDAQ	AGYS	Thu, Aug 9, 2001	12.00	12.07	11.65	12.04
2607	NASDAQ	AGYS	Wed, Aug 8, 2001	11.96	12.07	11.85	12.01
2606	NASDAQ	AGYS	Tue, Aug 7, 2001	11.92	12.30	11.81	12.07
2605	NASDAQ	AGYS	Mon, Aug 6, 2001	12.05	12.39	12.05	12.29
2604	NASDAQ	AGYS	Fri, Aug 3, 2001	12.00	12.43	11.95	12.05
2603	NASDAQ	AGYS	Thu, Aug 2, 2001	12.32	12.40	12.00	12.00
2602	NASDAQ	AGYS	Wed, Aug 1, 2001	11.90	12.30	11.85	12.09
2601	NASDAQ	AGYS	Tue, Jul 31, 2001	11.90	12.20	11.90	11.91
2600	NASDAQ	AGYS	Mon, Jul 30, 2001	11.71	12.11	11.71	12.11
2599	NASDAQ	AGYS	Fri, Jul 27, 2001	11.95	12.00	11.50	11.97
2598	NASDAQ	AGYS	Thu, Jul 26, 2001	11.80	12.00	11.37	11.68
2597	NASDAQ	AGYS	Wed, Jul 25, 2001	11.06	11.75	11.02	11.75
2596	NASDAQ	AGYS	Tue, Jul 24, 2001	11.28	11.34	11.04	11.17
2595	NASDAQ	AGYS	Mon, Jul 23, 2001	11.81	11.90	11.15	11.26
2594	NASDAQ	AGYS	Fri, Jul 20, 2001	11.92	12.00	11.72	11.86
2593	NASDAQ	AGYS	Thu, Jul 19, 2001	11.35	11.95	11.06	11.85
2592	NASDAQ	AGYS	Wed, Jul 18, 2001	11.50	11.51	11.15	11.35
2591	NASDAQ	AGYS	Tue, Jul 17, 2001	11.56	11.87	11.35	11.75
2590	NASDAQ	AGYS	Mon, Jul 16, 2001	11.71	11.88	11.50	11.70
2589	NASDAQ	AGYS	Fri, Jul 13, 2001	11.56	11.84	11.56	11.84
2588	NASDAQ	AGYS	Thu, Jul 12, 2001	11.22	11.75	11.22	11.61
2587	NASDAQ	AGYS	Wed, Jul 11, 2001	11.20	11.55	11.00	11.15
2586	NASDAQ	AGYS	Tue, Jul 10, 2001	11.25	11.62	11.10	11.20
2585	NASDAQ	AGYS	Mon, Jul 9, 2001	11.25	11.62	11.12	11.60
2584	NASDAQ	AGYS	Fri, Jul 6, 2001	11.89	11.89	11.25	11.30
2583	NASDAQ	AGYS	Thu, Jul 5, 2001	12.12	12.12	11.98	12.02
2582	NASDAQ	AGYS	Tue, Jul 3, 2001	12.04	12.15	12.00	12.05
2581	NASDAQ	AGYS	Mon, Jul 2, 2001	12.52	12.52	11.70	12.10
2580	NASDAQ	AGYS	Fri, Jun 29, 2001	12.31	13.80	12.10	12.80
2579	NASDAQ	AGYS	Thu, Jun 28, 2001	11.16	12.37	11.16	12.37
2578	NASDAQ	AGYS	Wed, Jun 27, 2001	11.51	11.66	11.13	11.17
2577	NASDAQ	AGYS	Tue, Jun 26, 2001	10.35	11.65	10.35	11.52
2576	NASDAQ	AGYS	Mon, Jun 25, 2001	10.55	10.55	9.85	10.36
2575	NASDAQ	AGYS	Fri, Jun 22, 2001	11.32	11.32	10.64	10.71
2574	NASDAQ	AGYS	Thu, Jun 21, 2001	11.59	11.59	11.00	11.33
2573	NASDAQ	AGYS	Wed, Jun 20, 2001	12.00	12.00	11.22	11.49
2572	NASDAQ	AGYS	Tue, Jun 19, 2001	12.00	12.00	11.80	11.89
2571	NASDAQ	AGYS	Mon, Jun 18, 2001	12.25	12.25	11.65	11.70
2570	NASDAQ	AGYS	Fri, Jun 15, 2001	11.90	12.35	11.75	12.25
2569	NASDAQ	AGYS	Thu, Jun 14, 2001	12.91	13.01	11.85	11.86
2568	NASDAQ	AGYS	Wed, Jun 13, 2001	12.78	13.09	12.45	13.01
2567	NASDAQ	AGYS	Tue, Jun 12, 2001	12.38	12.78	12.16	12.69
2566	NASDAQ	AGYS	Mon, Jun 11, 2001	12.40	12.50	12.09	12.38
2565	NASDAQ	AGYS	Fri, Jun 8, 2001	11.97	12.48	11.87	12.41
2564	NASDAQ	AGYS	Thu, Jun 7, 2001	12.00	12.14	11.67	11.98
2563	NASDAQ	AGYS	Wed, Jun 6, 2001	12.06	12.30	12.00	12.00
2562	NASDAQ	AGYS	Tue, Jun 5, 2001	11.84	12.35	11.84	12.11
2561	NASDAQ	AGYS	Mon, Jun 4, 2001	11.88	12.49	11.71	11.98
2560	NASDAQ	AGYS	Fri, Jun 1, 2001	11.30	12.02	11.20	11.87
2559	NASDAQ	AGYS	Thu, May 31, 2001	11.05	11.61	10.79	11.30
2558	NASDAQ	AGYS	Wed, May 30, 2001	11.38	11.49	10.85	10.86
2557	NASDAQ	AGYS	Tue, May 29, 2001	11.96	11.96	11.37	11.37
2556	NASDAQ	AGYS	Fri, May 25, 2001	12.03	12.22	11.82	11.83
2555	NASDAQ	AGYS	Thu, May 24, 2001	11.80	12.10	11.80	12.09
2554	NASDAQ	AGYS	Wed, May 23, 2001	12.72	12.90	11.80	11.85
2553	NASDAQ	AGYS	Tue, May 22, 2001	11.75	12.97	11.74	12.70
2552	NASDAQ	AGYS	Mon, May 21, 2001	11.50	11.54	11.28	11.54
2551	NASDAQ	AGYS	Fri, May 18, 2001	11.50	11.67	11.33	11.33
2550	NASDAQ	AGYS	Thu, May 17, 2001	12.05	12.10	11.42	11.60
2549	NASDAQ	AGYS	Wed, May 16, 2001	11.98	12.06	11.91	12.03
2548	NASDAQ	AGYS	Tue, May 15, 2001	11.98	12.11	11.90	12.01
2547	NASDAQ	AGYS	Mon, May 14, 2001	12.22	12.22	11.78	11.86
2546	NASDAQ	AGYS	Fri, May 11, 2001	12.44	12.44	12.04	12.05
2545	NASDAQ	AGYS	Thu, May 10, 2001	12.20	12.51	12.20	12.22
2544	NASDAQ	AGYS	Wed, May 9, 2001	12.75	12.79	11.52	12.15
2543	NASDAQ	AGYS	Tue, May 8, 2001	13.13	13.13	12.80	13.06
2542	NASDAQ	AGYS	Mon, May 7, 2001	13.01	13.32	12.90	12.93
2541	NASDAQ	AGYS	Fri, May 4, 2001	12.50	13.37	12.45	13.37
2540	NASDAQ	AGYS	Thu, May 3, 2001	12.97	12.97	12.60	12.71
2539	NASDAQ	AGYS	Wed, May 2, 2001	12.87	12.95	12.30	12.95
2538	NASDAQ	AGYS	Tue, May 1, 2001	11.96	12.79	11.90	12.79
2537	NASDAQ	AGYS	Mon, Apr 30, 2001	11.91	12.08	11.91	12.00
2536	NASDAQ	AGYS	Fri, Apr 27, 2001	12.03	12.06	11.91	11.95
2535	NASDAQ	AGYS	Thu, Apr 26, 2001	12.00	12.03	11.60	11.94
2534	NASDAQ	AGYS	Wed, Apr 25, 2001	11.71	12.18	11.60	11.75
2533	NASDAQ	AGYS	Tue, Apr 24, 2001	11.50	11.80	11.40	11.80
2532	NASDAQ	AGYS	Mon, Apr 23, 2001	11.20	11.60	11.08	11.60
2531	NASDAQ	AGYS	Fri, Apr 20, 2001	11.41	12.00	11.20	11.24
2530	NASDAQ	AGYS	Thu, Apr 19, 2001	11.92	12.00	11.75	11.97
2529	NASDAQ	AGYS	Wed, Apr 18, 2001	11.40	11.97	11.40	11.84
2528	NASDAQ	AGYS	Tue, Apr 17, 2001	11.58	11.65	11.23	11.37
2527	NASDAQ	AGYS	Mon, Apr 16, 2001	11.60	11.60	11.00	11.46
2526	NASDAQ	AGYS	Thu, Apr 12, 2001	11.05	11.68	11.05	11.65
2525	NASDAQ	AGYS	Wed, Apr 11, 2001	11.51	11.70	11.08	11.51
2524	NASDAQ	AGYS	Tue, Apr 10, 2001	11.23	11.66	11.21	11.53
2523	NASDAQ	AGYS	Mon, Apr 9, 2001	10.88	11.25	10.88	11.25
2522	NASDAQ	AGYS	Fri, Apr 6, 2001	10.00	11.31	9.00	10.94
2521	NASDAQ	AGYS	Thu, Apr 5, 2001	10.91	11.75	10.38	11.44
2520	NASDAQ	AGYS	Wed, Apr 4, 2001	11.00	11.19	10.00	10.31
2519	NASDAQ	AGYS	Tue, Apr 3, 2001	11.63	11.63	10.69	11.06
2518	NASDAQ	AGYS	Mon, Apr 2, 2001	12.00	12.00	11.50	11.63
2517	NASDAQ	AGYS	Fri, Mar 30, 2001	11.63	12.25	11.44	12.25
2516	NASDAQ	AGYS	Thu, Mar 29, 2001	11.56	11.75	11.25	11.75
2515	NASDAQ	AGYS	Wed, Mar 28, 2001	11.67	11.69	11.50	11.63
2514	NASDAQ	AGYS	Tue, Mar 27, 2001	11.75	11.88	11.50	11.63
2513	NASDAQ	AGYS	Mon, Mar 26, 2001	11.75	11.88	11.63	11.69
2512	NASDAQ	AGYS	Fri, Mar 23, 2001	11.75	11.88	11.31	11.34
2511	NASDAQ	AGYS	Thu, Mar 22, 2001	11.63	11.88	11.31	11.75
2510	NASDAQ	AGYS	Wed, Mar 21, 2001	11.88	11.94	11.56	11.56
2509	NASDAQ	AGYS	Tue, Mar 20, 2001	12.00	12.06	11.75	11.88
2508	NASDAQ	AGYS	Mon, Mar 19, 2001	12.31	12.50	11.63	12.06
2507	NASDAQ	AGYS	Fri, Mar 16, 2001	12.44	12.50	12.25	12.31
2506	NASDAQ	AGYS	Thu, Mar 15, 2001	12.88	12.88	12.25	12.31
2505	NASDAQ	AGYS	Wed, Mar 14, 2001	12.80	13.13	12.56	12.69
2504	NASDAQ	AGYS	Tue, Mar 13, 2001	12.31	13.56	12.31	13.50
2503	NASDAQ	AGYS	Mon, Mar 12, 2001	12.56	12.81	12.00	12.38
2502	NASDAQ	AGYS	Fri, Mar 9, 2001	12.69	12.94	12.53	12.75
2501	NASDAQ	AGYS	Thu, Mar 8, 2001	12.91	13.00	12.50	12.75
2500	NASDAQ	AGYS	Wed, Mar 7, 2001	13.25	13.44	12.88	13.13
2499	NASDAQ	AGYS	Tue, Mar 6, 2001	12.81	13.50	12.69	13.25
2498	NASDAQ	AGYS	Mon, Mar 5, 2001	12.75	13.50	12.50	13.06
2497	NASDAQ	AGYS	Fri, Mar 2, 2001	12.56	13.19	12.38	12.63
2496	NASDAQ	AGYS	Thu, Mar 1, 2001	12.06	12.88	12.00	12.88
2495	NASDAQ	AGYS	Wed, Feb 28, 2001	12.75	12.88	12.13	12.25
2494	NASDAQ	AGYS	Tue, Feb 27, 2001	12.63	13.00	12.50	12.75
2493	NASDAQ	AGYS	Mon, Feb 26, 2001	12.75	13.44	12.63	13.31
2492	NASDAQ	AGYS	Fri, Feb 23, 2001	12.81	12.94	11.25	12.63
2491	NASDAQ	AGYS	Thu, Feb 22, 2001	12.88	13.56	12.75	12.75
2490	NASDAQ	AGYS	Wed, Feb 21, 2001	13.13	13.25	12.88	12.94
2489	NASDAQ	AGYS	Tue, Feb 20, 2001	13.44	13.75	13.06	13.06
2488	NASDAQ	AGYS	Fri, Feb 16, 2001	14.00	14.13	13.25	13.25
2487	NASDAQ	AGYS	Thu, Feb 15, 2001	13.69	14.50	13.69	14.25
2486	NASDAQ	AGYS	Wed, Feb 14, 2001	13.44	14.06	13.44	13.88
2485	NASDAQ	AGYS	Tue, Feb 13, 2001	14.02	14.30	13.31	13.31
2484	NASDAQ	AGYS	Mon, Feb 12, 2001	13.88	14.13	13.75	14.06
2483	NASDAQ	AGYS	Fri, Feb 9, 2001	14.38	14.50	13.63	13.88
2482	NASDAQ	AGYS	Thu, Feb 8, 2001	13.69	14.56	13.69	14.50
2481	NASDAQ	AGYS	Wed, Feb 7, 2001	14.13	14.44	13.63	13.63
2480	NASDAQ	AGYS	Tue, Feb 6, 2001	14.14	14.50	14.13	14.19
2479	NASDAQ	AGYS	Mon, Feb 5, 2001	14.06	14.50	13.69	14.25
2478	NASDAQ	AGYS	Fri, Feb 2, 2001	14.63	14.63	13.50	13.56
2477	NASDAQ	AGYS	Thu, Feb 1, 2001	13.97	15.00	13.88	14.56
2476	NASDAQ	AGYS	Wed, Jan 31, 2001	13.88	14.44	13.84	14.00
2475	NASDAQ	AGYS	Tue, Jan 30, 2001	14.00	14.50	13.63	13.81
2474	NASDAQ	AGYS	Mon, Jan 29, 2001	14.00	14.06	13.75	14.00
2473	NASDAQ	AGYS	Fri, Jan 26, 2001	14.23	14.25	13.75	14.06
2472	NASDAQ	AGYS	Thu, Jan 25, 2001	14.06	14.63	13.88	13.94
2471	NASDAQ	AGYS	Wed, Jan 24, 2001	13.88	14.38	13.81	14.38
2470	NASDAQ	AGYS	Tue, Jan 23, 2001	13.25	13.88	13.25	13.88
2469	NASDAQ	AGYS	Mon, Jan 22, 2001	13.31	13.69	13.00	13.63
2468	NASDAQ	AGYS	Fri, Jan 19, 2001	13.75	13.94	13.13	13.38
2467	NASDAQ	AGYS	Thu, Jan 18, 2001	13.75	14.73	13.69	14.00
2466	NASDAQ	AGYS	Wed, Jan 17, 2001	13.06	13.94	13.00	13.75
2465	NASDAQ	AGYS	Tue, Jan 16, 2001	12.75	13.25	12.56	12.94
2464	NASDAQ	AGYS	Fri, Jan 12, 2001	12.63	12.81	12.25	12.25
2463	NASDAQ	AGYS	Thu, Jan 11, 2001	12.13	12.69	12.13	12.50
2462	NASDAQ	AGYS	Wed, Jan 10, 2001	12.31	12.38	11.88	12.31
2461	NASDAQ	AGYS	Tue, Jan 9, 2001	12.25	12.50	12.13	12.25
2460	NASDAQ	AGYS	Mon, Jan 8, 2001	12.25	12.50	11.31	12.13
2459	NASDAQ	AGYS	Fri, Jan 5, 2001	12.75	12.75	12.31	12.50
2458	NASDAQ	AGYS	Thu, Jan 4, 2001	11.19	12.50	11.19	12.19
2457	NASDAQ	AGYS	Wed, Jan 3, 2001	10.63	11.88	10.63	11.63
2456	NASDAQ	AGYS	Tue, Jan 2, 2001	10.94	11.00	10.50	10.63
2455	NASDAQ	AGYS	Fri, Dec 29, 2000	10.25	11.31	10.25	11.00
2454	NASDAQ	AGYS	Thu, Dec 28, 2000	10.00	10.50	10.00	10.38
2453	NASDAQ	AGYS	Wed, Dec 27, 2000	9.88	10.13	9.88	10.13
2452	NASDAQ	AGYS	Tue, Dec 26, 2000	9.94	10.03	9.88	10.00
2451	NASDAQ	AGYS	Fri, Dec 22, 2000	10.00	10.25	9.88	10.00
2450	NASDAQ	AGYS	Thu, Dec 21, 2000	9.25	10.00	9.25	9.94
2449	NASDAQ	AGYS	Wed, Dec 20, 2000	9.94	10.00	9.13	9.19
2448	NASDAQ	AGYS	Tue, Dec 19, 2000	10.00	10.06	9.75	9.94
2447	NASDAQ	AGYS	Mon, Dec 18, 2000	10.44	10.44	9.88	10.06
2446	NASDAQ	AGYS	Fri, Dec 15, 2000	10.50	10.63	10.25	10.38
2445	NASDAQ	AGYS	Thu, Dec 14, 2000	10.50	10.50	9.88	10.38
2444	NASDAQ	AGYS	Wed, Dec 13, 2000	10.63	10.63	10.38	10.50
2443	NASDAQ	AGYS	Tue, Dec 12, 2000	10.63	11.00	10.19	10.69
2442	NASDAQ	AGYS	Mon, Dec 11, 2000	10.50	11.00	10.44	10.88
2441	NASDAQ	AGYS	Fri, Dec 8, 2000	9.88	10.63	9.88	10.56
2440	NASDAQ	AGYS	Thu, Dec 7, 2000	9.91	10.00	9.75	9.81
2439	NASDAQ	AGYS	Wed, Dec 6, 2000	10.48	10.50	9.38	9.75
2438	NASDAQ	AGYS	Tue, Dec 5, 2000	10.06	10.38	9.75	10.38
2437	NASDAQ	AGYS	Mon, Dec 4, 2000	9.88	10.13	9.88	9.94
2436	NASDAQ	AGYS	Fri, Dec 1, 2000	10.00	10.19	9.88	10.00
2435	NASDAQ	AGYS	Thu, Nov 30, 2000	10.81	10.88	9.63	9.88
2434	NASDAQ	AGYS	Wed, Nov 29, 2000	11.00	11.31	10.81	10.81
2433	NASDAQ	AGYS	Tue, Nov 28, 2000	11.88	11.88	10.88	10.88
2432	NASDAQ	AGYS	Mon, Nov 27, 2000	12.56	12.56	11.63	11.63
2431	NASDAQ	AGYS	Fri, Nov 24, 2000	11.09	12.50	11.00	12.19
2430	NASDAQ	AGYS	Wed, Nov 22, 2000	11.38	11.38	10.75	11.38
2429	NASDAQ	AGYS	Tue, Nov 21, 2000	12.00	12.00	10.88	11.44
2428	NASDAQ	AGYS	Mon, Nov 20, 2000	12.75	12.88	12.00	12.25
2427	NASDAQ	AGYS	Fri, Nov 17, 2000	13.19	13.25	12.50	12.81
2426	NASDAQ	AGYS	Thu, Nov 16, 2000	13.69	13.75	12.94	13.25
2425	NASDAQ	AGYS	Wed, Nov 15, 2000	14.50	14.50	13.63	13.75
2424	NASDAQ	AGYS	Tue, Nov 14, 2000	13.00	14.50	13.00	14.50
2423	NASDAQ	AGYS	Mon, Nov 13, 2000	13.00	13.25	12.38	13.00
2422	NASDAQ	AGYS	Fri, Nov 10, 2000	13.19	13.38	13.00	13.31
2421	NASDAQ	AGYS	Thu, Nov 9, 2000	13.00	13.44	12.75	13.38
2420	NASDAQ	AGYS	Wed, Nov 8, 2000	13.75	13.75	12.75	13.25
2419	NASDAQ	AGYS	Tue, Nov 7, 2000	13.50	13.69	13.38	13.63
2418	NASDAQ	AGYS	Mon, Nov 6, 2000	13.38	13.88	13.38	13.69
2417	NASDAQ	AGYS	Fri, Nov 3, 2000	13.88	13.94	13.25	13.44
2416	NASDAQ	AGYS	Thu, Nov 2, 2000	14.13	14.19	13.00	13.81
2415	NASDAQ	AGYS	Wed, Nov 1, 2000	13.63	14.00	13.38	13.63
2414	NASDAQ	AGYS	Tue, Oct 31, 2000	12.75	14.00	12.75	13.88
2413	NASDAQ	AGYS	Mon, Oct 30, 2000	12.00	13.25	12.00	12.88
2412	NASDAQ	AGYS	Fri, Oct 27, 2000	12.00	12.44	12.00	12.44
2411	NASDAQ	AGYS	Thu, Oct 26, 2000	11.63	12.13	11.38	12.06
2410	NASDAQ	AGYS	Wed, Oct 25, 2000	11.81	11.81	11.31	11.44
2409	NASDAQ	AGYS	Tue, Oct 24, 2000	11.81	11.94	11.75	11.88
2408	NASDAQ	AGYS	Mon, Oct 23, 2000	11.88	11.94	11.81	11.88
2407	NASDAQ	AGYS	Fri, Oct 20, 2000	12.25	12.31	11.25	12.00
2406	NASDAQ	AGYS	Thu, Oct 19, 2000	10.94	12.31	10.94	11.94
2405	NASDAQ	AGYS	Wed, Oct 18, 2000	10.50	11.13	10.44	11.00
2404	NASDAQ	AGYS	Tue, Oct 17, 2000	11.13	11.31	10.50	11.19
2403	NASDAQ	AGYS	Mon, Oct 16, 2000	11.63	11.63	11.19	11.25
2402	NASDAQ	AGYS	Fri, Oct 13, 2000	11.52	11.63	11.44	11.50
2401	NASDAQ	AGYS	Thu, Oct 12, 2000	11.75	11.75	11.44	11.50
2400	NASDAQ	AGYS	Wed, Oct 11, 2000	12.00	12.00	11.38	11.56
2399	NASDAQ	AGYS	Tue, Oct 10, 2000	12.38	12.38	11.94	12.00
2398	NASDAQ	AGYS	Mon, Oct 9, 2000	12.34	12.63	12.13	12.31
2397	NASDAQ	AGYS	Fri, Oct 6, 2000	12.81	12.81	12.00	12.25
2396	NASDAQ	AGYS	Thu, Oct 5, 2000	12.72	13.00	12.63	12.81
2395	NASDAQ	AGYS	Wed, Oct 4, 2000	12.50	12.69	12.13	12.63
2394	NASDAQ	AGYS	Tue, Oct 3, 2000	13.00	13.06	12.38	12.44
2393	NASDAQ	AGYS	Mon, Oct 2, 2000	13.53	13.53	12.69	13.00
2392	NASDAQ	AGYS	Fri, Sep 29, 2000	13.06	14.13	12.94	13.56
2391	NASDAQ	AGYS	Thu, Sep 28, 2000	13.00	13.06	12.63	13.06
2390	NASDAQ	AGYS	Wed, Sep 27, 2000	13.38	13.50	13.00	13.00
2389	NASDAQ	AGYS	Tue, Sep 26, 2000	13.50	13.50	13.25	13.31
2388	NASDAQ	AGYS	Mon, Sep 25, 2000	13.72	13.81	13.50	13.50
2387	NASDAQ	AGYS	Fri, Sep 22, 2000	13.34	13.88	13.31	13.75
2386	NASDAQ	AGYS	Thu, Sep 21, 2000	14.31	14.31	13.88	13.94
2385	NASDAQ	AGYS	Wed, Sep 20, 2000	13.78	14.50	13.78	14.31
2384	NASDAQ	AGYS	Tue, Sep 19, 2000	13.81	13.94	13.56	13.75
2383	NASDAQ	AGYS	Mon, Sep 18, 2000	14.19	14.25	13.69	13.69
2382	NASDAQ	AGYS	Fri, Sep 15, 2000	14.25	14.44	14.00	14.19
2381	NASDAQ	AGYS	Thu, Sep 14, 2000	13.75	14.38	13.75	14.38
2380	NASDAQ	AGYS	Wed, Sep 13, 2000	14.00	14.13	13.88	13.88
2379	NASDAQ	AGYS	Tue, Sep 12, 2000	13.75	14.13	13.75	14.06
2378	NASDAQ	AGYS	Mon, Sep 11, 2000	13.75	14.00	13.69	13.75
2377	NASDAQ	AGYS	Fri, Sep 8, 2000	13.63	14.13	13.56	13.63
2376	NASDAQ	AGYS	Thu, Sep 7, 2000	13.31	14.06	13.31	14.00
2375	NASDAQ	AGYS	Wed, Sep 6, 2000	13.25	13.50	13.06	13.38
2374	NASDAQ	AGYS	Tue, Sep 5, 2000	13.69	13.69	13.25	13.31
2373	NASDAQ	AGYS	Fri, Sep 1, 2000	13.38	13.63	13.31	13.56
2372	NASDAQ	AGYS	Thu, Aug 31, 2000	13.69	13.75	13.56	13.69
2371	NASDAQ	AGYS	Wed, Aug 30, 2000	13.56	13.69	13.50	13.63
2370	NASDAQ	AGYS	Tue, Aug 29, 2000	13.50	13.63	13.31	13.63
2369	NASDAQ	AGYS	Mon, Aug 28, 2000	13.25	13.63	13.25	13.50
2368	NASDAQ	AGYS	Fri, Aug 25, 2000	13.25	13.50	13.13	13.38
2367	NASDAQ	AGYS	Thu, Aug 24, 2000	13.50	13.63	13.31	13.38
2366	NASDAQ	AGYS	Wed, Aug 23, 2000	13.41	13.63	13.25	13.63
2365	NASDAQ	AGYS	Tue, Aug 22, 2000	13.56	13.69	13.44	13.44
2364	NASDAQ	AGYS	Mon, Aug 21, 2000	13.19	13.63	13.19	13.56
2363	NASDAQ	AGYS	Fri, Aug 18, 2000	12.94	13.38	12.88	13.31
2362	NASDAQ	AGYS	Thu, Aug 17, 2000	13.00	13.06	12.88	12.88
2361	NASDAQ	AGYS	Wed, Aug 16, 2000	12.97	13.06	12.88	13.00
2360	NASDAQ	AGYS	Tue, Aug 15, 2000	13.25	13.25	12.75	13.00
2359	NASDAQ	AGYS	Mon, Aug 14, 2000	12.94	13.31	12.88	13.13
2358	NASDAQ	AGYS	Fri, Aug 11, 2000	13.09	13.13	12.88	13.00
2357	NASDAQ	AGYS	Thu, Aug 10, 2000	13.06	13.19	13.00	13.13
2356	NASDAQ	AGYS	Wed, Aug 9, 2000	13.13	13.19	13.00	13.06
2355	NASDAQ	AGYS	Tue, Aug 8, 2000	13.75	13.81	13.00	13.13
2354	NASDAQ	AGYS	Mon, Aug 7, 2000	12.81	14.13	12.81	13.75
2353	NASDAQ	AGYS	Fri, Aug 4, 2000	13.25	13.38	12.50	12.81
2352	NASDAQ	AGYS	Thu, Aug 3, 2000	13.50	13.50	13.00	13.13
2351	NASDAQ	AGYS	Wed, Aug 2, 2000	13.25	13.61	13.19	13.44
2350	NASDAQ	AGYS	Tue, Aug 1, 2000	13.50	13.50	13.13	13.38
2349	NASDAQ	AGYS	Mon, Jul 31, 2000	13.13	13.56	13.13	13.50
2348	NASDAQ	AGYS	Fri, Jul 28, 2000	13.56	13.69	12.88	12.88
2347	NASDAQ	AGYS	Thu, Jul 27, 2000	13.81	14.00	13.56	13.69
2346	NASDAQ	AGYS	Wed, Jul 26, 2000	14.25	14.25	13.75	14.00
2345	NASDAQ	AGYS	Tue, Jul 25, 2000	14.13	14.44	13.56	14.25
2344	NASDAQ	AGYS	Mon, Jul 24, 2000	14.75	14.81	14.00	14.06
2343	NASDAQ	AGYS	Fri, Jul 21, 2000	14.88	15.06	14.13	14.44
2342	NASDAQ	AGYS	Thu, Jul 20, 2000	15.00	15.00	14.38	14.75
2341	NASDAQ	AGYS	Wed, Jul 19, 2000	15.25	15.25	15.00	15.06
2340	NASDAQ	AGYS	Tue, Jul 18, 2000	15.69	15.88	14.94	15.00
2339	NASDAQ	AGYS	Mon, Jul 17, 2000	15.34	16.13	15.19	15.94
2338	NASDAQ	AGYS	Fri, Jul 14, 2000	15.00	15.50	15.00	15.31
2337	NASDAQ	AGYS	Thu, Jul 13, 2000	15.06	15.88	15.06	15.19
2336	NASDAQ	AGYS	Wed, Jul 12, 2000	15.56	15.56	15.00	15.13
2335	NASDAQ	AGYS	Tue, Jul 11, 2000	14.94	15.63	14.75	15.50
2334	NASDAQ	AGYS	Mon, Jul 10, 2000	14.94	15.06	14.75	14.88
2333	NASDAQ	AGYS	Fri, Jul 7, 2000	15.06	15.13	14.81	14.94
2332	NASDAQ	AGYS	Thu, Jul 6, 2000	14.75	15.06	14.31	15.06
2331	NASDAQ	AGYS	Wed, Jul 5, 2000	14.78	14.94	14.38	14.75
2330	NASDAQ	AGYS	Mon, Jul 3, 2000	14.75	14.75	14.44	14.75
2329	NASDAQ	AGYS	Fri, Jun 30, 2000	14.56	15.00	14.00	14.75
2328	NASDAQ	AGYS	Thu, Jun 29, 2000	14.75	14.75	13.81	14.00
2327	NASDAQ	AGYS	Wed, Jun 28, 2000	14.44	15.00	13.81	15.00
2326	NASDAQ	AGYS	Tue, Jun 27, 2000	14.94	14.94	14.25	14.50
2325	NASDAQ	AGYS	Mon, Jun 26, 2000	14.75	15.13	14.75	14.94
2324	NASDAQ	AGYS	Fri, Jun 23, 2000	14.56	14.88	13.56	14.75
2323	NASDAQ	AGYS	Thu, Jun 22, 2000	14.94	15.50	14.19	14.44
2322	NASDAQ	AGYS	Wed, Jun 21, 2000	14.81	14.88	14.56	14.77
2321	NASDAQ	AGYS	Tue, Jun 20, 2000	14.38	15.06	14.31	14.81
2320	NASDAQ	AGYS	Mon, Jun 19, 2000	13.97	14.44	13.81	14.44
2319	NASDAQ	AGYS	Fri, Jun 16, 2000	14.06	14.25	13.81	14.00
2318	NASDAQ	AGYS	Thu, Jun 15, 2000	14.13	14.19	13.63	14.00
2317	NASDAQ	AGYS	Wed, Jun 14, 2000	14.03	14.31	13.50	14.13
2316	NASDAQ	AGYS	Tue, Jun 13, 2000	13.56	14.02	13.31	14.00
2315	NASDAQ	AGYS	Mon, Jun 12, 2000	13.94	14.00	13.50	13.63
2314	NASDAQ	AGYS	Fri, Jun 9, 2000	14.38	14.38	13.56	13.69
2313	NASDAQ	AGYS	Thu, Jun 8, 2000	14.44	14.44	14.00	14.06
2312	NASDAQ	AGYS	Wed, Jun 7, 2000	13.38	14.75	13.13	14.38
2311	NASDAQ	AGYS	Tue, Jun 6, 2000	13.56	13.63	13.19	13.56
2310	NASDAQ	AGYS	Mon, Jun 5, 2000	12.75	13.75	12.00	13.50
2309	NASDAQ	AGYS	Fri, Jun 2, 2000	12.69	13.63	12.69	12.88
2308	NASDAQ	AGYS	Thu, Jun 1, 2000	12.06	12.44	12.00	12.09
2307	NASDAQ	AGYS	Wed, May 31, 2000	12.00	12.13	11.94	12.00
2306	NASDAQ	AGYS	Tue, May 30, 2000	12.50	12.50	12.00	12.00
2305	NASDAQ	AGYS	Fri, May 26, 2000	11.75	12.13	11.38	12.13
2304	NASDAQ	AGYS	Thu, May 25, 2000	12.25	12.48	11.88	11.88
2303	NASDAQ	AGYS	Wed, May 24, 2000	12.94	13.00	11.69	11.75
2302	NASDAQ	AGYS	Tue, May 23, 2000	12.94	13.13	12.94	13.00
2301	NASDAQ	AGYS	Mon, May 22, 2000	13.50	13.50	12.88	13.00
2300	NASDAQ	AGYS	Fri, May 19, 2000	13.63	13.75	13.25	13.38
2299	NASDAQ	AGYS	Thu, May 18, 2000	14.13	14.13	13.50	13.63
2298	NASDAQ	AGYS	Wed, May 17, 2000	14.84	14.88	13.81	14.19
2297	NASDAQ	AGYS	Tue, May 16, 2000	14.19	15.13	14.00	14.88
2296	NASDAQ	AGYS	Mon, May 15, 2000	13.88	14.25	13.66	14.13
2295	NASDAQ	AGYS	Fri, May 12, 2000	13.50	13.94	13.50	13.88
2294	NASDAQ	AGYS	Thu, May 11, 2000	13.81	14.00	13.50	13.50
2293	NASDAQ	AGYS	Wed, May 10, 2000	13.75	14.06	13.44	13.75
2292	NASDAQ	AGYS	Tue, May 9, 2000	14.94	15.13	13.38	14.00
2291	NASDAQ	AGYS	Mon, May 8, 2000	14.69	14.94	14.38	14.63
2290	NASDAQ	AGYS	Fri, May 5, 2000	14.25	15.50	13.75	15.50
2289	NASDAQ	AGYS	Thu, May 4, 2000	13.69	14.31	13.63	14.00
2288	NASDAQ	AGYS	Wed, May 3, 2000	15.06	15.13	13.30	13.81
2287	NASDAQ	AGYS	Tue, May 2, 2000	15.19	15.19	15.00	15.06
2286	NASDAQ	AGYS	Mon, May 1, 2000	15.19	15.69	15.00	15.69
2285	NASDAQ	AGYS	Fri, Apr 28, 2000	14.56	15.31	14.44	15.31
2284	NASDAQ	AGYS	Thu, Apr 27, 2000	13.31	14.63	13.25	14.44
2283	NASDAQ	AGYS	Wed, Apr 26, 2000	13.56	13.75	13.31	13.75
2282	NASDAQ	AGYS	Tue, Apr 25, 2000	13.25	13.50	13.00	13.44
2281	NASDAQ	AGYS	Mon, Apr 24, 2000	13.63	13.63	12.94	13.19
2280	NASDAQ	AGYS	Thu, Apr 20, 2000	13.75	14.13	13.25	14.06
2279	NASDAQ	AGYS	Wed, Apr 19, 2000	13.56	14.00	13.38	14.00
2278	NASDAQ	AGYS	Tue, Apr 18, 2000	12.38	13.75	12.38	13.25
2277	NASDAQ	AGYS	Mon, Apr 17, 2000	12.63	13.13	12.00	12.69
2276	NASDAQ	AGYS	Fri, Apr 14, 2000	12.75	13.06	12.38	12.81
2275	NASDAQ	AGYS	Thu, Apr 13, 2000	14.00	14.00	12.75	13.13
2274	NASDAQ	AGYS	Wed, Apr 12, 2000	14.56	14.75	13.44	13.44
2273	NASDAQ	AGYS	Tue, Apr 11, 2000	14.50	14.75	14.50	14.63
2272	NASDAQ	AGYS	Mon, Apr 10, 2000	15.06	15.25	14.75	15.00
2271	NASDAQ	AGYS	Fri, Apr 7, 2000	15.25	15.31	14.88	15.00
2270	NASDAQ	AGYS	Thu, Apr 6, 2000	15.00	15.25	14.81	15.06
2269	NASDAQ	AGYS	Wed, Apr 5, 2000	14.75	15.38	14.50	14.75
2268	NASDAQ	AGYS	Tue, Apr 4, 2000	14.88	15.75	14.56	15.06
2267	NASDAQ	AGYS	Mon, Apr 3, 2000	15.75	15.88	14.94	15.25
2266	NASDAQ	AGYS	Fri, Mar 31, 2000	15.81	15.88	15.56	15.75
2265	NASDAQ	AGYS	Thu, Mar 30, 2000	15.69	16.13	15.25	15.88
2264	NASDAQ	AGYS	Wed, Mar 29, 2000	16.19	16.19	15.31	15.56
2263	NASDAQ	AGYS	Tue, Mar 28, 2000	15.38	16.13	15.25	16.06
2262	NASDAQ	AGYS	Mon, Mar 27, 2000	15.28	15.63	15.13	15.25
2261	NASDAQ	AGYS	Fri, Mar 24, 2000	15.19	15.70	15.06	15.38
2260	NASDAQ	AGYS	Thu, Mar 23, 2000	14.13	15.63	14.13	15.38
2259	NASDAQ	AGYS	Wed, Mar 22, 2000	15.00	15.00	13.88	14.16
2258	NASDAQ	AGYS	Tue, Mar 21, 2000	14.63	14.94	14.25	14.94
2257	NASDAQ	AGYS	Mon, Mar 20, 2000	15.44	15.75	14.44	14.94
2256	NASDAQ	AGYS	Fri, Mar 17, 2000	15.13	15.75	14.94	15.69
2255	NASDAQ	AGYS	Thu, Mar 16, 2000	15.50	15.63	14.88	15.13
2254	NASDAQ	AGYS	Wed, Mar 15, 2000	16.00	16.13	15.38	15.50
2253	NASDAQ	AGYS	Tue, Mar 14, 2000	16.88	17.06	15.88	16.00
2252	NASDAQ	AGYS	Mon, Mar 13, 2000	16.75	17.63	16.00	16.63
2251	NASDAQ	AGYS	Fri, Mar 10, 2000	17.38	17.63	17.00	17.13
2250	NASDAQ	AGYS	Thu, Mar 9, 2000	17.13	17.38	16.88	17.38
2249	NASDAQ	AGYS	Wed, Mar 8, 2000	17.34	17.38	16.31	17.00
2248	NASDAQ	AGYS	Tue, Mar 7, 2000	17.38	18.00	17.25	17.31
2247	NASDAQ	AGYS	Mon, Mar 6, 2000	18.00	18.13	17.13	17.36
2246	NASDAQ	AGYS	Fri, Mar 3, 2000	18.13	18.13	17.81	18.00
2245	NASDAQ	AGYS	Thu, Mar 2, 2000	18.25	18.44	17.31	17.50
2244	NASDAQ	AGYS	Wed, Mar 1, 2000	18.75	18.75	17.44	18.44
2243	NASDAQ	AGYS	Tue, Feb 29, 2000	18.00	18.63	17.81	18.38
2242	NASDAQ	AGYS	Mon, Feb 28, 2000	17.75	18.00	17.50	17.75
2241	NASDAQ	AGYS	Fri, Feb 25, 2000	16.44	17.88	16.41	17.75
2240	NASDAQ	AGYS	Thu, Feb 24, 2000	15.00	16.25	14.94	16.19
2239	NASDAQ	AGYS	Wed, Feb 23, 2000	15.25	15.38	14.63	14.94
2238	NASDAQ	AGYS	Tue, Feb 22, 2000	15.66	16.00	15.13	15.13
2237	NASDAQ	AGYS	Fri, Feb 18, 2000	16.13	16.50	15.50	16.06
2236	NASDAQ	AGYS	Thu, Feb 17, 2000	15.00	16.00	14.94	15.94
2235	NASDAQ	AGYS	Wed, Feb 16, 2000	15.38	15.50	15.00	15.06
2234	NASDAQ	AGYS	Tue, Feb 15, 2000	14.75	16.00	14.44	15.38
2233	NASDAQ	AGYS	Mon, Feb 14, 2000	14.63	14.88	14.31	14.63
2232	NASDAQ	AGYS	Fri, Feb 11, 2000	14.31	14.75	14.13	14.59
2231	NASDAQ	AGYS	Thu, Feb 10, 2000	14.19	14.31	14.13	14.25
2230	NASDAQ	AGYS	Wed, Feb 9, 2000	14.06	14.38	14.06	14.19
2229	NASDAQ	AGYS	Tue, Feb 8, 2000	14.44	14.50	13.94	14.38
2228	NASDAQ	AGYS	Mon, Feb 7, 2000	14.50	14.50	14.13	14.25
2227	NASDAQ	AGYS	Fri, Feb 4, 2000	14.13	14.44	14.00	14.25
2226	NASDAQ	AGYS	Thu, Feb 3, 2000	14.13	14.25	13.75	14.06
2225	NASDAQ	AGYS	Wed, Feb 2, 2000	13.69	14.00	13.69	14.00
2224	NASDAQ	AGYS	Tue, Feb 1, 2000	13.81	13.94	13.56	13.69
2223	NASDAQ	AGYS	Mon, Jan 31, 2000	13.88	14.13	13.38	13.64
2222	NASDAQ	AGYS	Fri, Jan 28, 2000	13.50	14.19	13.13	14.13
2221	NASDAQ	AGYS	Thu, Jan 27, 2000	14.19	14.19	13.50	13.75
2220	NASDAQ	AGYS	Wed, Jan 26, 2000	14.50	14.50	14.00	14.13
2219	NASDAQ	AGYS	Tue, Jan 25, 2000	14.25	15.13	14.00	14.31
2218	NASDAQ	AGYS	Mon, Jan 24, 2000	14.56	14.56	14.06	14.28
2217	NASDAQ	AGYS	Fri, Jan 21, 2000	14.63	14.69	14.13	14.47
2216	NASDAQ	AGYS	Thu, Jan 20, 2000	14.31	14.75	14.31	14.63
2215	NASDAQ	AGYS	Wed, Jan 19, 2000	14.28	14.44	14.13	14.44
2214	NASDAQ	AGYS	Tue, Jan 18, 2000	14.38	14.50	14.13	14.38
2213	NASDAQ	AGYS	Fri, Jan 14, 2000	13.75	14.44	13.75	14.38
2212	NASDAQ	AGYS	Thu, Jan 13, 2000	13.81	13.88	13.63	13.81
2211	NASDAQ	AGYS	Wed, Jan 12, 2000	13.50	13.88	13.44	13.75
2210	NASDAQ	AGYS	Tue, Jan 11, 2000	14.06	14.19	13.38	13.63
2209	NASDAQ	AGYS	Mon, Jan 10, 2000	14.00	14.19	13.88	14.06
2208	NASDAQ	AGYS	Fri, Jan 7, 2000	14.00	14.06	13.75	13.88
2207	NASDAQ	AGYS	Thu, Jan 6, 2000	14.00	14.31	13.75	14.00
2206	NASDAQ	AGYS	Wed, Jan 5, 2000	14.31	14.50	14.13	14.13
2205	NASDAQ	AGYS	Tue, Jan 4, 2000	14.00	14.44	13.94	14.34
2204	NASDAQ	AGYS	Mon, Jan 3, 2000	14.50	14.50	14.13	14.38
2203	NASDAQ	AGYS	Fri, Dec 31, 1999	14.25	14.50	14.25	14.44
2202	NASDAQ	AGYS	Thu, Dec 30, 1999	14.00	14.50	14.00	14.44
2201	NASDAQ	AGYS	Wed, Dec 29, 1999	13.75	14.25	13.75	14.06
2200	NASDAQ	AGYS	Tue, Dec 28, 1999	13.88	14.00	13.50	13.84
2199	NASDAQ	AGYS	Mon, Dec 27, 1999	13.69	14.00	13.50	13.81
2198	NASDAQ	AGYS	Thu, Dec 23, 1999	13.13	13.88	13.13	13.88
2197	NASDAQ	AGYS	Wed, Dec 22, 1999	13.19	13.38	12.94	13.13
2196	NASDAQ	AGYS	Tue, Dec 21, 1999	13.63	13.69	12.88	13.06
2195	NASDAQ	AGYS	Mon, Dec 20, 1999	14.41	14.50	13.13	13.56
2194	NASDAQ	AGYS	Fri, Dec 17, 1999	14.19	15.00	14.13	14.38
2193	NASDAQ	AGYS	Thu, Dec 16, 1999	14.28	14.50	14.00	14.38
2192	NASDAQ	AGYS	Wed, Dec 15, 1999	14.00	14.38	13.69	14.38
2191	NASDAQ	AGYS	Tue, Dec 14, 1999	13.63	14.38	13.38	14.38
2190	NASDAQ	AGYS	Mon, Dec 13, 1999	15.25	15.38	13.31	13.63
2189	NASDAQ	AGYS	Fri, Dec 10, 1999	12.50	13.88	12.38	13.88
2188	NASDAQ	AGYS	Thu, Dec 9, 1999	12.53	12.75	12.13	12.63
2187	NASDAQ	AGYS	Wed, Dec 8, 1999	12.75	12.75	11.94	12.31
2186	NASDAQ	AGYS	Tue, Dec 7, 1999	13.00	13.00	12.88	12.88
2185	NASDAQ	AGYS	Mon, Dec 6, 1999	13.00	13.13	12.81	13.00
2184	NASDAQ	AGYS	Fri, Dec 3, 1999	12.63	13.00	12.63	13.00
2183	NASDAQ	AGYS	Thu, Dec 2, 1999	12.94	13.00	12.56	12.63
2182	NASDAQ	AGYS	Wed, Dec 1, 1999	13.25	13.50	12.94	13.06
2181	NASDAQ	AGYS	Tue, Nov 30, 1999	13.03	13.63	12.70	13.50
2180	NASDAQ	AGYS	Mon, Nov 29, 1999	13.25	13.25	13.00	13.19
2179	NASDAQ	AGYS	Fri, Nov 26, 1999	13.31	13.63	13.19	13.19
2178	NASDAQ	AGYS	Wed, Nov 24, 1999	13.31	13.38	13.00	13.03
2177	NASDAQ	AGYS	Tue, Nov 23, 1999	13.31	13.50	13.13	13.31
2176	NASDAQ	AGYS	Mon, Nov 22, 1999	13.31	13.38	13.19	13.31
2175	NASDAQ	AGYS	Fri, Nov 19, 1999	13.25	13.31	13.13	13.25
2174	NASDAQ	AGYS	Thu, Nov 18, 1999	12.94	13.38	12.88	13.25
2173	NASDAQ	AGYS	Wed, Nov 17, 1999	12.94	13.63	12.94	13.00
2172	NASDAQ	AGYS	Tue, Nov 16, 1999	13.13	13.25	13.00	13.13
2171	NASDAQ	AGYS	Mon, Nov 15, 1999	12.88	13.13	12.88	13.06
2170	NASDAQ	AGYS	Fri, Nov 12, 1999	12.88	13.25	12.88	13.06
2169	NASDAQ	AGYS	Thu, Nov 11, 1999	13.25	13.25	12.88	13.00
2168	NASDAQ	AGYS	Wed, Nov 10, 1999	12.75	13.44	12.75	13.25
2167	NASDAQ	AGYS	Tue, Nov 9, 1999	13.00	13.06	12.88	12.88
2166	NASDAQ	AGYS	Mon, Nov 8, 1999	13.50	13.50	12.75	12.94
2165	NASDAQ	AGYS	Fri, Nov 5, 1999	13.88	14.06	13.38	13.38
2164	NASDAQ	AGYS	Thu, Nov 4, 1999	14.25	14.38	13.75	13.88
2163	NASDAQ	AGYS	Wed, Nov 3, 1999	13.75	14.19	13.44	14.13
2162	NASDAQ	AGYS	Tue, Nov 2, 1999	13.38	13.81	13.38	13.56
2161	NASDAQ	AGYS	Mon, Nov 1, 1999	12.94	13.81	12.94	13.38
2160	NASDAQ	AGYS	Fri, Oct 29, 1999	12.81	13.38	12.81	13.06
2159	NASDAQ	AGYS	Thu, Oct 28, 1999	13.06	13.13	12.75	12.88
2158	NASDAQ	AGYS	Wed, Oct 27, 1999	13.25	13.56	12.88	12.88
2157	NASDAQ	AGYS	Tue, Oct 26, 1999	13.81	14.00	13.38	13.38
2156	NASDAQ	AGYS	Mon, Oct 25, 1999	13.69	14.25	13.69	13.81
2155	NASDAQ	AGYS	Fri, Oct 22, 1999	13.75	14.00	13.50	13.94
2154	NASDAQ	AGYS	Thu, Oct 21, 1999	12.69	14.13	12.50	13.94
2153	NASDAQ	AGYS	Wed, Oct 20, 1999	12.19	13.00	12.00	12.94
2152	NASDAQ	AGYS	Tue, Oct 19, 1999	12.25	12.38	12.06	12.19
2151	NASDAQ	AGYS	Mon, Oct 18, 1999	12.56	12.63	12.19	12.25
2150	NASDAQ	AGYS	Fri, Oct 15, 1999	11.88	12.75	11.50	12.75
2149	NASDAQ	AGYS	Thu, Oct 14, 1999	12.19	12.25	12.13	12.25
2148	NASDAQ	AGYS	Wed, Oct 13, 1999	12.38	12.44	11.94	12.16
2147	NASDAQ	AGYS	Tue, Oct 12, 1999	12.50	12.53	11.88	12.38
2146	NASDAQ	AGYS	Mon, Oct 11, 1999	12.75	13.00	12.25	12.25
2145	NASDAQ	AGYS	Fri, Oct 8, 1999	13.81	13.88	12.56	12.75
2144	NASDAQ	AGYS	Thu, Oct 7, 1999	14.25	14.50	13.63	13.66
2143	NASDAQ	AGYS	Wed, Oct 6, 1999	13.63	14.25	13.50	14.25
2142	NASDAQ	AGYS	Tue, Oct 5, 1999	13.63	13.63	13.31	13.38
2141	NASDAQ	AGYS	Mon, Oct 4, 1999	13.25	13.63	13.25	13.63
2140	NASDAQ	AGYS	Fri, Oct 1, 1999	14.25	14.25	13.25	13.25
2139	NASDAQ	AGYS	Thu, Sep 30, 1999	13.69	14.50	13.63	14.44
2138	NASDAQ	AGYS	Wed, Sep 29, 1999	13.44	13.69	13.44	13.69
2137	NASDAQ	AGYS	Tue, Sep 28, 1999	13.75	14.00	13.13	13.69
2136	NASDAQ	AGYS	Mon, Sep 27, 1999	13.50	14.06	13.50	14.06
2135	NASDAQ	AGYS	Fri, Sep 24, 1999	13.75	14.00	13.00	13.31
2134	NASDAQ	AGYS	Thu, Sep 23, 1999	14.50	14.69	13.88	14.00
2133	NASDAQ	AGYS	Wed, Sep 22, 1999	13.75	14.81	13.75	14.50
2132	NASDAQ	AGYS	Tue, Sep 21, 1999	14.06	14.25	13.88	14.03
2131	NASDAQ	AGYS	Mon, Sep 20, 1999	14.13	14.25	13.94	14.16
2130	NASDAQ	AGYS	Fri, Sep 17, 1999	14.31	14.47	13.88	14.13
2129	NASDAQ	AGYS	Thu, Sep 16, 1999	14.75	14.88	14.13	14.13
2128	NASDAQ	AGYS	Wed, Sep 15, 1999	14.94	14.94	14.50	14.81
2127	NASDAQ	AGYS	Tue, Sep 14, 1999	14.09	15.00	13.88	14.88
2126	NASDAQ	AGYS	Mon, Sep 13, 1999	14.19	14.38	13.56	14.19
2125	NASDAQ	AGYS	Fri, Sep 10, 1999	14.50	14.56	14.25	14.38
2124	NASDAQ	AGYS	Thu, Sep 9, 1999	14.50	14.63	14.38	14.38
2123	NASDAQ	AGYS	Wed, Sep 8, 1999	14.50	14.56	14.31	14.50
2122	NASDAQ	AGYS	Tue, Sep 7, 1999	14.25	14.56	14.25	14.56
2121	NASDAQ	AGYS	Fri, Sep 3, 1999	14.06	14.63	13.94	14.38
2120	NASDAQ	AGYS	Thu, Sep 2, 1999	14.00	14.38	13.88	13.94
2119	NASDAQ	AGYS	Wed, Sep 1, 1999	14.44	14.50	14.06	14.22
2118	NASDAQ	AGYS	Tue, Aug 31, 1999	14.00	14.50	13.75	14.13
2117	NASDAQ	AGYS	Mon, Aug 30, 1999	14.13	14.38	13.88	14.19
2116	NASDAQ	AGYS	Fri, Aug 27, 1999	13.50	14.25	13.38	14.25
2115	NASDAQ	AGYS	Thu, Aug 26, 1999	12.50	13.63	12.25	13.19
2114	NASDAQ	AGYS	Wed, Aug 25, 1999	13.00	13.00	12.50	12.53
2113	NASDAQ	AGYS	Tue, Aug 24, 1999	13.19	13.19	12.75	13.00
2112	NASDAQ	AGYS	Mon, Aug 23, 1999	13.63	13.63	13.13	13.13
2111	NASDAQ	AGYS	Fri, Aug 20, 1999	13.50	13.63	13.25	13.50
2110	NASDAQ	AGYS	Thu, Aug 19, 1999	13.63	13.75	13.13	13.56
2109	NASDAQ	AGYS	Wed, Aug 18, 1999	13.44	14.19	13.38	13.81
2108	NASDAQ	AGYS	Tue, Aug 17, 1999	13.19	13.63	13.13	13.44
2107	NASDAQ	AGYS	Mon, Aug 16, 1999	12.63	13.38	12.63	13.34
2106	NASDAQ	AGYS	Fri, Aug 13, 1999	12.69	13.13	12.56	12.88
2105	NASDAQ	AGYS	Thu, Aug 12, 1999	12.81	13.06	12.81	12.88
2104	NASDAQ	AGYS	Wed, Aug 11, 1999	12.97	13.06	12.81	12.88
2103	NASDAQ	AGYS	Tue, Aug 10, 1999	12.25	13.06	12.25	13.00
2102	NASDAQ	AGYS	Mon, Aug 9, 1999	12.03	12.44	11.94	12.44
2101	NASDAQ	AGYS	Fri, Aug 6, 1999	11.75	12.25	11.63	11.94
2100	NASDAQ	AGYS	Thu, Aug 5, 1999	11.88	12.00	11.50	12.00
2099	NASDAQ	AGYS	Wed, Aug 4, 1999	12.38	12.38	11.50	11.81
2098	NASDAQ	AGYS	Tue, Aug 3, 1999	12.56	12.88	12.25	12.38
2097	NASDAQ	AGYS	Mon, Aug 2, 1999	12.69	12.81	12.63	12.69
2096	NASDAQ	AGYS	Fri, Jul 30, 1999	12.50	12.88	12.50	12.81
2095	NASDAQ	AGYS	Thu, Jul 29, 1999	13.00	13.00	12.44	12.50
2094	NASDAQ	AGYS	Wed, Jul 28, 1999	13.13	13.50	12.75	13.00
2093	NASDAQ	AGYS	Tue, Jul 27, 1999	13.00	13.50	12.75	13.50
2092	NASDAQ	AGYS	Mon, Jul 26, 1999	13.63	13.69	12.63	12.94
2091	NASDAQ	AGYS	Fri, Jul 23, 1999	14.56	14.63	14.38	14.38
2090	NASDAQ	AGYS	Thu, Jul 22, 1999	15.00	15.00	14.25	14.44
2089	NASDAQ	AGYS	Wed, Jul 21, 1999	13.56	15.00	13.50	14.88
2088	NASDAQ	AGYS	Tue, Jul 20, 1999	13.81	14.00	13.56	13.94
2087	NASDAQ	AGYS	Mon, Jul 19, 1999	13.31	13.94	13.25	13.94
2086	NASDAQ	AGYS	Fri, Jul 16, 1999	13.13	13.25	13.06	13.19
2085	NASDAQ	AGYS	Thu, Jul 15, 1999	13.00	13.00	12.75	12.81
2084	NASDAQ	AGYS	Wed, Jul 14, 1999	13.06	13.13	12.81	13.00
2083	NASDAQ	AGYS	Tue, Jul 13, 1999	13.25	13.25	12.75	12.81
2082	NASDAQ	AGYS	Mon, Jul 12, 1999	13.13	13.38	13.00	13.06
2081	NASDAQ	AGYS	Fri, Jul 9, 1999	13.13	13.13	12.81	12.94
2080	NASDAQ	AGYS	Thu, Jul 8, 1999	13.19	13.19	12.25	12.81
2079	NASDAQ	AGYS	Wed, Jul 7, 1999	13.75	13.88	13.25	13.44
2078	NASDAQ	AGYS	Tue, Jul 6, 1999	13.31	13.88	13.06	13.69
2077	NASDAQ	AGYS	Fri, Jul 2, 1999	12.38	13.13	12.13	13.13
2076	NASDAQ	AGYS	Thu, Jul 1, 1999	12.06	12.25	11.81	11.94
2075	NASDAQ	AGYS	Wed, Jun 30, 1999	12.00	12.25	11.88	12.00
2074	NASDAQ	AGYS	Tue, Jun 29, 1999	12.13	12.56	11.97	12.00
2073	NASDAQ	AGYS	Mon, Jun 28, 1999	11.38	12.38	11.38	12.00
2072	NASDAQ	AGYS	Fri, Jun 25, 1999	11.56	11.75	11.13	11.19
2071	NASDAQ	AGYS	Thu, Jun 24, 1999	12.00	12.00	11.56	11.69
2070	NASDAQ	AGYS	Wed, Jun 23, 1999	11.75	12.13	11.75	12.00
2069	NASDAQ	AGYS	Tue, Jun 22, 1999	11.75	12.06	11.75	11.84
2068	NASDAQ	AGYS	Mon, Jun 21, 1999	11.88	11.88	11.31	11.75
2067	NASDAQ	AGYS	Fri, Jun 18, 1999	11.94	12.19	11.75	11.81
2066	NASDAQ	AGYS	Thu, Jun 17, 1999	11.81	11.94	11.81	11.88
2065	NASDAQ	AGYS	Wed, Jun 16, 1999	11.88	12.31	11.81	11.94
2064	NASDAQ	AGYS	Tue, Jun 15, 1999	11.63	12.00	11.56	11.88
2063	NASDAQ	AGYS	Mon, Jun 14, 1999	11.38	11.88	11.25	11.56
2062	NASDAQ	AGYS	Fri, Jun 11, 1999	11.63	11.63	11.31	11.38
2061	NASDAQ	AGYS	Thu, Jun 10, 1999	11.50	11.63	11.25	11.53
2060	NASDAQ	AGYS	Wed, Jun 9, 1999	11.88	12.00	11.50	11.63
2059	NASDAQ	AGYS	Tue, Jun 8, 1999	11.38	12.00	11.34	11.88
2058	NASDAQ	AGYS	Mon, Jun 7, 1999	10.88	11.38	10.69	11.38
2057	NASDAQ	AGYS	Fri, Jun 4, 1999	10.44	10.88	10.38	10.88
2056	NASDAQ	AGYS	Thu, Jun 3, 1999	10.00	10.69	9.88	10.63
2055	NASDAQ	AGYS	Wed, Jun 2, 1999	10.00	10.00	9.50	10.00
2054	NASDAQ	AGYS	Tue, Jun 1, 1999	9.81	10.13	9.69	10.13
2053	NASDAQ	AGYS	Fri, May 28, 1999	9.75	9.88	9.75	9.81
2052	NASDAQ	AGYS	Thu, May 27, 1999	9.63	10.00	9.56	9.75
2051	NASDAQ	AGYS	Wed, May 26, 1999	10.13	10.13	9.44	9.50
2050	NASDAQ	AGYS	Tue, May 25, 1999	10.13	10.19	9.94	10.05
2049	NASDAQ	AGYS	Mon, May 24, 1999	10.38	10.63	10.13	10.25
2048	NASDAQ	AGYS	Fri, May 21, 1999	10.31	10.63	10.13	10.63
2047	NASDAQ	AGYS	Thu, May 20, 1999	9.63	10.50	9.50	10.25
2046	NASDAQ	AGYS	Wed, May 19, 1999	9.63	9.88	9.38	9.50
2045	NASDAQ	AGYS	Tue, May 18, 1999	10.13	10.31	9.50	9.56
2044	NASDAQ	AGYS	Mon, May 17, 1999	10.31	10.31	10.00	10.13
2043	NASDAQ	AGYS	Fri, May 14, 1999	10.38	10.56	10.25	10.38
2042	NASDAQ	AGYS	Thu, May 13, 1999	10.38	11.00	10.38	10.88
2041	NASDAQ	AGYS	Wed, May 12, 1999	10.25	11.00	10.00	10.31
2040	NASDAQ	AGYS	Tue, May 11, 1999	10.38	10.38	9.88	10.31
2039	NASDAQ	AGYS	Mon, May 10, 1999	10.00	10.38	9.50	10.25
2038	NASDAQ	AGYS	Fri, May 7, 1999	9.88	10.50	9.75	10.25
2037	NASDAQ	AGYS	Thu, May 6, 1999	8.88	9.69	8.81	9.69
2036	NASDAQ	AGYS	Wed, May 5, 1999	8.75	9.13	8.56	8.69
2035	NASDAQ	AGYS	Tue, May 4, 1999	8.38	8.38	8.00	8.13
2034	NASDAQ	AGYS	Mon, May 3, 1999	8.44	8.44	8.13	8.38
2033	NASDAQ	AGYS	Fri, Apr 30, 1999	8.38	8.56	8.06	8.38
2032	NASDAQ	AGYS	Thu, Apr 29, 1999	7.31	8.13	7.25	8.13
2031	NASDAQ	AGYS	Wed, Apr 28, 1999	7.50	7.50	7.19	7.31
2030	NASDAQ	AGYS	Tue, Apr 27, 1999	7.19	7.56	7.13	7.38
2029	NASDAQ	AGYS	Mon, Apr 26, 1999	7.25	7.25	7.13	7.13
2028	NASDAQ	AGYS	Fri, Apr 23, 1999	7.00	7.06	6.88	7.00
2027	NASDAQ	AGYS	Thu, Apr 22, 1999	7.00	7.03	6.88	7.03
2026	NASDAQ	AGYS	Wed, Apr 21, 1999	7.19	7.19	6.94	6.97
2025	NASDAQ	AGYS	Tue, Apr 20, 1999	7.31	7.50	6.98	7.13
2024	NASDAQ	AGYS	Mon, Apr 19, 1999	7.13	7.25	7.00	7.09
2023	NASDAQ	AGYS	Fri, Apr 16, 1999	6.97	7.00	6.94	7.00
2022	NASDAQ	AGYS	Thu, Apr 15, 1999	7.19	7.25	6.94	7.00
2021	NASDAQ	AGYS	Wed, Apr 14, 1999	6.94	7.25	6.94	7.13
2020	NASDAQ	AGYS	Tue, Apr 13, 1999	7.13	7.25	6.94	6.94
2019	NASDAQ	AGYS	Mon, Apr 12, 1999	6.94	7.00	6.88	6.88
2018	NASDAQ	AGYS	Fri, Apr 9, 1999	7.25	7.25	6.88	6.97
2017	NASDAQ	AGYS	Thu, Apr 8, 1999	6.88	7.06	6.75	7.00
2016	NASDAQ	AGYS	Wed, Apr 7, 1999	7.13	7.38	6.50	7.00
2015	NASDAQ	AGYS	Tue, Apr 6, 1999	7.44	7.44	7.13	7.38
2014	NASDAQ	AGYS	Mon, Apr 5, 1999	7.19	7.44	7.00	7.34
2013	NASDAQ	AGYS	Thu, Apr 1, 1999	6.50	7.19	6.50	7.19
2012	NASDAQ	AGYS	Wed, Mar 31, 1999	7.00	7.31	6.56	6.56
2011	NASDAQ	AGYS	Tue, Mar 30, 1999	6.50	7.25	6.44	7.25
2010	NASDAQ	AGYS	Mon, Mar 29, 1999	6.44	6.63	6.38	6.56
2009	NASDAQ	AGYS	Fri, Mar 26, 1999	6.50	6.56	6.38	6.38
2008	NASDAQ	AGYS	Thu, Mar 25, 1999	6.56	6.56	6.38	6.53
2007	NASDAQ	AGYS	Wed, Mar 24, 1999	6.25	6.63	6.25	6.25
2006	NASDAQ	AGYS	Tue, Mar 23, 1999	6.88	6.88	6.31	6.31
2005	NASDAQ	AGYS	Mon, Mar 22, 1999	6.75	6.94	6.63	6.69
2004	NASDAQ	AGYS	Fri, Mar 19, 1999	6.88	6.94	6.75	6.88
2003	NASDAQ	AGYS	Thu, Mar 18, 1999	6.88	7.00	6.75	6.94
2002	NASDAQ	AGYS	Wed, Mar 17, 1999	7.00	7.00	6.75	6.88
2001	NASDAQ	AGYS	Tue, Mar 16, 1999	7.00	7.13	6.88	6.94
2000	NASDAQ	AGYS	Mon, Mar 15, 1999	7.16	7.31	6.63	6.75
1999	NASDAQ	AGYS	Fri, Mar 12, 1999	7.25	7.31	7.00	7.25
1998	NASDAQ	AGYS	Thu, Mar 11, 1999	7.25	7.25	6.94	7.00
1997	NASDAQ	AGYS	Wed, Mar 10, 1999	7.38	7.44	6.94	7.00
1996	NASDAQ	AGYS	Tue, Mar 9, 1999	7.38	7.44	7.25	7.31
1995	NASDAQ	AGYS	Mon, Mar 8, 1999	7.44	7.44	7.25	7.38
1994	NASDAQ	AGYS	Fri, Mar 5, 1999	7.50	7.69	7.25	7.38
1993	NASDAQ	AGYS	Thu, Mar 4, 1999	7.50	7.50	7.38	7.38
1992	NASDAQ	AGYS	Wed, Mar 3, 1999	7.56	7.63	7.25	7.38
1991	NASDAQ	AGYS	Tue, Mar 2, 1999	7.44	7.63	7.25	7.38
1990	NASDAQ	AGYS	Mon, Mar 1, 1999	7.69	7.69	7.00	7.41
1989	NASDAQ	AGYS	Fri, Feb 26, 1999	7.88	7.88	7.50	7.75
1988	NASDAQ	AGYS	Thu, Feb 25, 1999	7.75	8.00	7.75	7.88
1987	NASDAQ	AGYS	Wed, Feb 24, 1999	8.00	8.00	7.75	7.75
1986	NASDAQ	AGYS	Tue, Feb 23, 1999	7.75	8.13	7.75	7.88
1985	NASDAQ	AGYS	Mon, Feb 22, 1999	8.25	8.25	7.75	8.13
1984	NASDAQ	AGYS	Fri, Feb 19, 1999	7.81	8.25	7.63	8.25
1983	NASDAQ	AGYS	Thu, Feb 18, 1999	7.81	8.00	7.50	8.00
1982	NASDAQ	AGYS	Wed, Feb 17, 1999	7.50	8.25	7.34	7.75
1981	NASDAQ	AGYS	Tue, Feb 16, 1999	7.63	7.63	7.25	7.38
1980	NASDAQ	AGYS	Fri, Feb 12, 1999	7.88	7.94	7.00	7.38
1979	NASDAQ	AGYS	Thu, Feb 11, 1999	7.50	8.00	7.50	7.63
1978	NASDAQ	AGYS	Wed, Feb 10, 1999	7.88	8.19	7.50	7.63
1977	NASDAQ	AGYS	Tue, Feb 9, 1999	8.50	8.50	8.06	8.06
1976	NASDAQ	AGYS	Mon, Feb 8, 1999	8.19	8.50	8.00	8.31
1975	NASDAQ	AGYS	Fri, Feb 5, 1999	8.38	8.56	7.88	8.06
1974	NASDAQ	AGYS	Thu, Feb 4, 1999	8.97	9.00	8.44	8.44
1973	NASDAQ	AGYS	Wed, Feb 3, 1999	8.50	8.84	8.50	8.72
1972	NASDAQ	AGYS	Tue, Feb 2, 1999	8.94	9.19	8.50	8.53
1971	NASDAQ	AGYS	Mon, Feb 1, 1999	8.94	9.25	8.88	9.19
1970	NASDAQ	AGYS	Fri, Jan 29, 1999	8.88	9.25	8.88	8.94
1969	NASDAQ	AGYS	Thu, Jan 28, 1999	9.50	9.50	8.88	8.88
1968	NASDAQ	AGYS	Wed, Jan 27, 1999	9.75	9.81	9.44	9.44
1967	NASDAQ	AGYS	Tue, Jan 26, 1999	9.13	9.63	9.06	9.44
1966	NASDAQ	AGYS	Mon, Jan 25, 1999	9.25	9.25	8.88	9.00
1965	NASDAQ	AGYS	Fri, Jan 22, 1999	9.06	9.13	8.50	9.13
1964	NASDAQ	AGYS	Thu, Jan 21, 1999	9.88	9.88	9.06	9.06
1963	NASDAQ	AGYS	Wed, Jan 20, 1999	9.00	9.56	9.00	9.50
1962	NASDAQ	AGYS	Tue, Jan 19, 1999	9.00	9.00	8.63	9.00
1961	NASDAQ	AGYS	Fri, Jan 15, 1999	8.69	8.88	8.25	8.75
1960	NASDAQ	AGYS	Thu, Jan 14, 1999	8.25	9.00	8.13	8.31
1959	NASDAQ	AGYS	Wed, Jan 13, 1999	8.25	9.13	8.13	8.75
1958	NASDAQ	AGYS	Tue, Jan 12, 1999	8.75	9.13	8.00	8.38
1957	NASDAQ	AGYS	Mon, Jan 11, 1999	9.50	9.50	8.94	9.00
1956	NASDAQ	AGYS	Fri, Jan 8, 1999	9.94	9.94	9.13	9.50
1955	NASDAQ	AGYS	Thu, Jan 7, 1999	9.69	10.25	9.69	9.69
1954	NASDAQ	AGYS	Wed, Jan 6, 1999	9.69	10.13	9.50	9.75
1953	NASDAQ	AGYS	Tue, Jan 5, 1999	9.88	10.00	9.50	9.50
1952	NASDAQ	AGYS	Mon, Jan 4, 1999	9.31	10.00	9.31	9.88
1951	NASDAQ	AGYS	Thu, Dec 31, 1998	9.00	9.38	9.00	9.38
1950	NASDAQ	AGYS	Wed, Dec 30, 1998	9.13	9.38	9.13	9.38
1949	NASDAQ	AGYS	Tue, Dec 29, 1998	9.13	9.25	9.00	9.09
1948	NASDAQ	AGYS	Mon, Dec 28, 1998	9.00	9.19	9.00	9.06
1947	NASDAQ	AGYS	Thu, Dec 24, 1998	9.38	9.38	9.00	9.00
1946	NASDAQ	AGYS	Wed, Dec 23, 1998	8.75	9.06	8.63	9.00
1945	NASDAQ	AGYS	Tue, Dec 22, 1998	8.81	8.88	8.50	8.69
1944	NASDAQ	AGYS	Mon, Dec 21, 1998	8.75	8.88	8.63	8.81
1943	NASDAQ	AGYS	Fri, Dec 18, 1998	8.75	9.88	8.13	8.75
1942	NASDAQ	AGYS	Thu, Dec 17, 1998	8.81	9.00	8.63	8.69
1941	NASDAQ	AGYS	Wed, Dec 16, 1998	9.19	9.25	8.88	9.00
1940	NASDAQ	AGYS	Tue, Dec 15, 1998	9.38	9.59	9.19	9.25
1939	NASDAQ	AGYS	Mon, Dec 14, 1998	9.38	9.63	9.25	9.38
1938	NASDAQ	AGYS	Fri, Dec 11, 1998	10.13	10.13	9.38	9.50
1937	NASDAQ	AGYS	Thu, Dec 10, 1998	9.88	10.00	9.63	9.69
1936	NASDAQ	AGYS	Wed, Dec 9, 1998	10.00	10.50	9.75	9.88
1935	NASDAQ	AGYS	Tue, Dec 8, 1998	10.00	10.84	9.75	10.06
1934	NASDAQ	AGYS	Mon, Dec 7, 1998	10.00	10.38	9.88	9.94
1933	NASDAQ	AGYS	Fri, Dec 4, 1998	9.31	10.75	9.31	10.75
1932	NASDAQ	AGYS	Thu, Dec 3, 1998	10.63	10.88	9.25	9.44
1931	NASDAQ	AGYS	Wed, Dec 2, 1998	10.63	10.88	10.38	10.63
1930	NASDAQ	AGYS	Tue, Dec 1, 1998	10.50	10.88	10.50	10.81
1929	NASDAQ	AGYS	Mon, Nov 30, 1998	10.75	10.88	10.56	10.88
1928	NASDAQ	AGYS	Fri, Nov 27, 1998	10.63	11.00	10.63	10.63
1927	NASDAQ	AGYS	Wed, Nov 25, 1998	10.56	11.25	10.50	10.69
1926	NASDAQ	AGYS	Tue, Nov 24, 1998	10.56	10.63	10.44	10.50
1925	NASDAQ	AGYS	Mon, Nov 23, 1998	10.44	10.63	10.44	10.56
1924	NASDAQ	AGYS	Fri, Nov 20, 1998	10.13	10.38	10.13	10.38
1923	NASDAQ	AGYS	Thu, Nov 19, 1998	10.19	10.38	10.13	10.38
1922	NASDAQ	AGYS	Wed, Nov 18, 1998	10.25	10.44	10.25	10.25
1921	NASDAQ	AGYS	Tue, Nov 17, 1998	10.25	10.44	10.00	10.31
1920	NASDAQ	AGYS	Mon, Nov 16, 1998	10.50	10.75	10.19	10.44
1919	NASDAQ	AGYS	Fri, Nov 13, 1998	10.69	10.75	10.50	10.56
1918	NASDAQ	AGYS	Thu, Nov 12, 1998	10.63	10.94	10.56	10.56
1917	NASDAQ	AGYS	Wed, Nov 11, 1998	11.00	11.00	10.56	10.63
1916	NASDAQ	AGYS	Tue, Nov 10, 1998	10.94	11.38	10.75	10.94
1915	NASDAQ	AGYS	Mon, Nov 9, 1998	9.69	11.00	9.44	11.00
1914	NASDAQ	AGYS	Fri, Nov 6, 1998	9.28	9.69	9.13	9.69
1913	NASDAQ	AGYS	Thu, Nov 5, 1998	9.00	9.28	9.00	9.25
1912	NASDAQ	AGYS	Wed, Nov 4, 1998	9.13	9.19	9.00	9.16
1911	NASDAQ	AGYS	Tue, Nov 3, 1998	9.19	9.19	8.88	8.88
1910	NASDAQ	AGYS	Mon, Nov 2, 1998	9.00	9.25	8.81	9.13
1909	NASDAQ	AGYS	Fri, Oct 30, 1998	9.00	9.00	8.63	8.94
1908	NASDAQ	AGYS	Thu, Oct 29, 1998	8.94	9.19	8.94	9.00
1907	NASDAQ	AGYS	Wed, Oct 28, 1998	9.00	9.13	8.88	9.00
1906	NASDAQ	AGYS	Tue, Oct 27, 1998	8.38	9.00	8.13	8.88
1905	NASDAQ	AGYS	Mon, Oct 26, 1998	8.50	8.63	8.19	8.19
1904	NASDAQ	AGYS	Fri, Oct 23, 1998	8.81	9.00	8.75	8.88
1903	NASDAQ	AGYS	Thu, Oct 22, 1998	8.75	8.92	8.56	8.88
1902	NASDAQ	AGYS	Wed, Oct 21, 1998	9.00	9.25	8.63	8.81
1901	NASDAQ	AGYS	Tue, Oct 20, 1998	8.19	9.38	8.00	9.13
1900	NASDAQ	AGYS	Mon, Oct 19, 1998	6.63	7.75	6.50	7.75
1899	NASDAQ	AGYS	Fri, Oct 16, 1998	6.38	6.75	6.13	6.50
1898	NASDAQ	AGYS	Thu, Oct 15, 1998	6.00	6.75	6.00	6.13
1897	NASDAQ	AGYS	Wed, Oct 14, 1998	5.97	6.13	5.94	6.06
1896	NASDAQ	AGYS	Tue, Oct 13, 1998	6.13	6.13	5.94	6.00
1895	NASDAQ	AGYS	Mon, Oct 12, 1998	5.75	6.00	5.75	5.94
1894	NASDAQ	AGYS	Fri, Oct 9, 1998	6.00	6.00	5.69	5.88
1893	NASDAQ	AGYS	Thu, Oct 8, 1998	6.00	6.00	5.63	5.81
1892	NASDAQ	AGYS	Wed, Oct 7, 1998	5.88	6.00	5.88	6.00
1891	NASDAQ	AGYS	Tue, Oct 6, 1998	5.88	6.06	5.88	5.94
1890	NASDAQ	AGYS	Mon, Oct 5, 1998	6.00	6.06	5.88	5.94
1889	NASDAQ	AGYS	Fri, Oct 2, 1998	5.75	6.13	5.75	5.94
1888	NASDAQ	AGYS	Thu, Oct 1, 1998	6.13	6.50	5.63	5.63
1887	NASDAQ	AGYS	Wed, Sep 30, 1998	6.56	6.56	6.13	6.31
1886	NASDAQ	AGYS	Tue, Sep 29, 1998	6.75	6.81	6.31	6.50
1885	NASDAQ	AGYS	Mon, Sep 28, 1998	6.75	7.00	6.50	6.81
1884	NASDAQ	AGYS	Fri, Sep 25, 1998	6.50	6.63	6.25	6.63
1883	NASDAQ	AGYS	Thu, Sep 24, 1998	6.63	6.63	6.06	6.50
1882	NASDAQ	AGYS	Wed, Sep 23, 1998	6.88	6.88	6.13	6.50
1881	NASDAQ	AGYS	Tue, Sep 22, 1998	6.69	7.00	6.63	6.75
1880	NASDAQ	AGYS	Mon, Sep 21, 1998	6.88	6.88	6.75	6.88
1879	NASDAQ	AGYS	Fri, Sep 18, 1998	7.06	7.06	6.75	6.88
1878	NASDAQ	AGYS	Thu, Sep 17, 1998	7.00	7.06	6.75	7.00
1877	NASDAQ	AGYS	Wed, Sep 16, 1998	6.88	7.06	6.63	7.06
1876	NASDAQ	AGYS	Tue, Sep 15, 1998	7.00	7.06	6.69	7.06
1875	NASDAQ	AGYS	Mon, Sep 14, 1998	6.75	7.06	6.75	7.00
1874	NASDAQ	AGYS	Fri, Sep 11, 1998	7.06	7.06	6.88	7.00
1873	NASDAQ	AGYS	Thu, Sep 10, 1998	6.81	7.06	6.56	6.94
1872	NASDAQ	AGYS	Wed, Sep 9, 1998	7.00	7.06	6.75	6.88
1871	NASDAQ	AGYS	Tue, Sep 8, 1998	7.13	7.13	6.75	7.00
1870	NASDAQ	AGYS	Fri, Sep 4, 1998	7.38	7.38	6.69	6.75
1869	NASDAQ	AGYS	Thu, Sep 3, 1998	7.31	7.63	7.09	7.19
1868	NASDAQ	AGYS	Wed, Sep 2, 1998	7.38	7.63	7.25	7.63
1867	NASDAQ	AGYS	Tue, Sep 1, 1998	7.38	7.63	7.13	7.63
1866	NASDAQ	AGYS	Mon, Aug 31, 1998	7.88	8.00	7.31	7.56
1865	NASDAQ	AGYS	Fri, Aug 28, 1998	7.75	8.00	7.56	7.63
1864	NASDAQ	AGYS	Thu, Aug 27, 1998	8.00	8.00	7.50	7.69
1863	NASDAQ	AGYS	Wed, Aug 26, 1998	8.13	8.19	7.94	8.00
1862	NASDAQ	AGYS	Tue, Aug 25, 1998	8.63	8.63	8.19	8.25
1861	NASDAQ	AGYS	Mon, Aug 24, 1998	8.19	8.81	8.19	8.25
1860	NASDAQ	AGYS	Fri, Aug 21, 1998	8.38	8.38	8.19	8.25
1859	NASDAQ	AGYS	Thu, Aug 20, 1998	8.38	8.38	8.13	8.38
1858	NASDAQ	AGYS	Wed, Aug 19, 1998	8.06	8.38	7.94	8.38
1857	NASDAQ	AGYS	Tue, Aug 18, 1998	8.00	8.19	8.00	8.00
1856	NASDAQ	AGYS	Mon, Aug 17, 1998	8.31	8.31	7.69	7.88
1855	NASDAQ	AGYS	Fri, Aug 14, 1998	8.50	8.56	8.13	8.19
1854	NASDAQ	AGYS	Thu, Aug 13, 1998	8.88	9.00	8.25	8.31
1853	NASDAQ	AGYS	Wed, Aug 12, 1998	8.94	9.00	8.63	8.75
1852	NASDAQ	AGYS	Tue, Aug 11, 1998	9.25	9.38	8.69	8.69
1851	NASDAQ	AGYS	Mon, Aug 10, 1998	9.25	9.38	9.25	9.38
1850	NASDAQ	AGYS	Fri, Aug 7, 1998	9.13	9.44	9.00	9.44
1849	NASDAQ	AGYS	Thu, Aug 6, 1998	9.31	9.31	8.88	9.06
1848	NASDAQ	AGYS	Wed, Aug 5, 1998	8.63	9.38	8.38	9.06
1847	NASDAQ	AGYS	Tue, Aug 4, 1998	8.50	9.00	8.50	8.75
1846	NASDAQ	AGYS	Mon, Aug 3, 1998	9.00	9.00	8.38	8.63
1845	NASDAQ	AGYS	Fri, Jul 31, 1998	8.88	9.00	8.88	8.94
1844	NASDAQ	AGYS	Thu, Jul 30, 1998	9.00	9.13	8.63	8.97
1843	NASDAQ	AGYS	Wed, Jul 29, 1998	8.00	8.88	8.00	8.88
1842	NASDAQ	AGYS	Tue, Jul 28, 1998	8.69	8.69	7.75	7.88
1841	NASDAQ	AGYS	Mon, Jul 27, 1998	9.00	9.00	8.25	8.44
1840	NASDAQ	AGYS	Fri, Jul 24, 1998	9.00	9.25	8.56	8.81
1839	NASDAQ	AGYS	Thu, Jul 23, 1998	9.19	9.25	9.00	9.00
1838	NASDAQ	AGYS	Wed, Jul 22, 1998	9.13	9.56	9.13	9.13
1837	NASDAQ	AGYS	Tue, Jul 21, 1998	9.75	9.75	9.13	9.25
1836	NASDAQ	AGYS	Mon, Jul 20, 1998	9.69	9.88	9.50	9.59
1835	NASDAQ	AGYS	Fri, Jul 17, 1998	9.50	9.75	9.38	9.69
1834	NASDAQ	AGYS	Thu, Jul 16, 1998	9.25	9.38	9.03	9.23
1833	NASDAQ	AGYS	Wed, Jul 15, 1998	9.13	9.25	9.00	9.03
1832	NASDAQ	AGYS	Tue, Jul 14, 1998	9.56	9.56	8.94	9.00
1831	NASDAQ	AGYS	Mon, Jul 13, 1998	9.69	9.69	9.31	9.38
1830	NASDAQ	AGYS	Fri, Jul 10, 1998	9.88	9.88	9.50	9.63
1829	NASDAQ	AGYS	Thu, Jul 9, 1998	10.13	10.13	9.94	10.06
1828	NASDAQ	AGYS	Wed, Jul 8, 1998	10.00	10.06	9.88	9.94
1827	NASDAQ	AGYS	Tue, Jul 7, 1998	9.94	10.13	9.81	10.00
1826	NASDAQ	AGYS	Mon, Jul 6, 1998	10.13	10.13	9.94	10.00
1825	NASDAQ	AGYS	Thu, Jul 2, 1998	9.69	10.13	9.69	10.13
1824	NASDAQ	AGYS	Wed, Jul 1, 1998	9.50	9.88	9.50	9.75
1823	NASDAQ	AGYS	Tue, Jun 30, 1998	9.88	10.03	9.38	9.63
1822	NASDAQ	AGYS	Mon, Jun 29, 1998	10.06	10.19	9.88	10.00
1821	NASDAQ	AGYS	Fri, Jun 26, 1998	10.00	10.06	9.94	10.00
1820	NASDAQ	AGYS	Thu, Jun 25, 1998	10.00	10.13	9.75	10.00
1819	NASDAQ	AGYS	Wed, Jun 24, 1998	10.00	10.00	9.75	9.94
1818	NASDAQ	AGYS	Tue, Jun 23, 1998	10.25	10.25	9.94	10.06
1817	NASDAQ	AGYS	Mon, Jun 22, 1998	10.00	10.25	10.00	10.06
1816	NASDAQ	AGYS	Fri, Jun 19, 1998	9.75	10.13	9.75	9.88
1815	NASDAQ	AGYS	Thu, Jun 18, 1998	10.56	10.63	9.13	9.38
1814	NASDAQ	AGYS	Wed, Jun 17, 1998	10.75	10.75	10.56	10.75
1813	NASDAQ	AGYS	Tue, Jun 16, 1998	10.75	10.75	10.50	10.63
1812	NASDAQ	AGYS	Mon, Jun 15, 1998	11.13	11.25	10.25	10.44
1811	NASDAQ	AGYS	Fri, Jun 12, 1998	11.56	11.56	11.19	11.19
1810	NASDAQ	AGYS	Thu, Jun 11, 1998	11.63	11.63	11.50	11.56
1809	NASDAQ	AGYS	Wed, Jun 10, 1998	11.63	11.88	11.56	11.63
1808	NASDAQ	AGYS	Tue, Jun 9, 1998	11.75	11.88	11.63	11.69
1807	NASDAQ	AGYS	Mon, Jun 8, 1998	11.75	11.94	11.75	11.81
1806	NASDAQ	AGYS	Fri, Jun 5, 1998	11.75	12.00	11.75	11.75
1805	NASDAQ	AGYS	Thu, Jun 4, 1998	11.81	12.00	11.81	12.00
1804	NASDAQ	AGYS	Wed, Jun 3, 1998	12.13	12.13	11.81	11.81
1803	NASDAQ	AGYS	Tue, Jun 2, 1998	12.50	12.50	12.00	12.00
1802	NASDAQ	AGYS	Mon, Jun 1, 1998	12.50	12.50	12.25	12.25
1801	NASDAQ	AGYS	Fri, May 29, 1998	12.50	12.50	12.38	12.44
1800	NASDAQ	AGYS	Thu, May 28, 1998	12.38	12.50	12.38	12.44
1799	NASDAQ	AGYS	Wed, May 27, 1998	12.63	12.63	12.38	12.38
1798	NASDAQ	AGYS	Tue, May 26, 1998	12.88	13.06	12.56	12.63
1797	NASDAQ	AGYS	Fri, May 22, 1998	13.06	13.13	12.88	12.88
1796	NASDAQ	AGYS	Thu, May 21, 1998	13.06	13.19	13.00	13.09
1795	NASDAQ	AGYS	Wed, May 20, 1998	13.00	13.06	12.81	13.06
1794	NASDAQ	AGYS	Tue, May 19, 1998	12.75	12.94	12.56	12.94
1793	NASDAQ	AGYS	Mon, May 18, 1998	12.63	12.75	12.50	12.69
1792	NASDAQ	AGYS	Fri, May 15, 1998	13.00	13.00	12.50	12.63
1791	NASDAQ	AGYS	Thu, May 14, 1998	12.69	13.00	12.69	12.91
1790	NASDAQ	AGYS	Wed, May 13, 1998	13.00	13.00	12.69	12.81
1789	NASDAQ	AGYS	Tue, May 12, 1998	13.00	13.00	12.63	12.69
1788	NASDAQ	AGYS	Mon, May 11, 1998	13.00	13.00	12.88	12.98
1787	NASDAQ	AGYS	Fri, May 8, 1998	12.75	13.00	12.50	12.94
1786	NASDAQ	AGYS	Thu, May 7, 1998	12.38	12.69	12.38	12.69
1785	NASDAQ	AGYS	Wed, May 6, 1998	12.56	12.56	12.44	12.50
1784	NASDAQ	AGYS	Tue, May 5, 1998	12.75	12.75	12.31	12.44
1783	NASDAQ	AGYS	Mon, May 4, 1998	12.50	12.69	12.50	12.63
1782	NASDAQ	AGYS	Fri, May 1, 1998	12.56	12.56	12.44	12.50
1781	NASDAQ	AGYS	Thu, Apr 30, 1998	12.50	12.56	12.38	12.56
1780	NASDAQ	AGYS	Wed, Apr 29, 1998	12.25	12.50	12.25	12.34
1779	NASDAQ	AGYS	Tue, Apr 28, 1998	12.63	12.63	12.25	12.25
1778	NASDAQ	AGYS	Mon, Apr 27, 1998	12.50	12.63	12.25	12.44
1777	NASDAQ	AGYS	Fri, Apr 24, 1998	12.81	12.81	12.56	12.63
1776	NASDAQ	AGYS	Thu, Apr 23, 1998	12.69	12.69	12.56	12.59
1775	NASDAQ	AGYS	Wed, Apr 22, 1998	12.69	12.88	12.56	12.63
1774	NASDAQ	AGYS	Tue, Apr 21, 1998	12.88	12.88	12.69	12.81
1773	NASDAQ	AGYS	Mon, Apr 20, 1998	12.63	12.81	12.56	12.69
1772	NASDAQ	AGYS	Fri, Apr 17, 1998	12.50	12.75	12.50	12.56
1771	NASDAQ	AGYS	Thu, Apr 16, 1998	12.56	12.63	12.50	12.63
1770	NASDAQ	AGYS	Wed, Apr 15, 1998	12.63	12.63	12.50	12.56
1769	NASDAQ	AGYS	Tue, Apr 14, 1998	12.44	12.63	12.38	12.56
1768	NASDAQ	AGYS	Mon, Apr 13, 1998	12.31	12.44	12.31	12.38
1767	NASDAQ	AGYS	Thu, Apr 9, 1998	12.25	12.38	12.25	12.38
1766	NASDAQ	AGYS	Wed, Apr 8, 1998	12.19	12.38	12.19	12.25
1765	NASDAQ	AGYS	Tue, Apr 7, 1998	12.31	12.38	12.19	12.19
1764	NASDAQ	AGYS	Mon, Apr 6, 1998	12.44	12.50	12.31	12.38
1763	NASDAQ	AGYS	Fri, Apr 3, 1998	12.25	12.44	12.25	12.38
1762	NASDAQ	AGYS	Thu, Apr 2, 1998	12.50	12.50	12.25	12.31
1761	NASDAQ	AGYS	Wed, Apr 1, 1998	12.13	12.38	12.13	12.38
1760	NASDAQ	AGYS	Tue, Mar 31, 1998	12.06	12.25	12.00	12.25
1759	NASDAQ	AGYS	Mon, Mar 30, 1998	11.88	12.13	11.88	12.00
1758	NASDAQ	AGYS	Fri, Mar 27, 1998	12.00	12.00	11.88	11.94
1757	NASDAQ	AGYS	Thu, Mar 26, 1998	11.88	11.94	11.75	11.88
1756	NASDAQ	AGYS	Wed, Mar 25, 1998	11.69	12.00	11.56	11.81
1755	NASDAQ	AGYS	Tue, Mar 24, 1998	11.63	11.75	11.38	11.56
1754	NASDAQ	AGYS	Mon, Mar 23, 1998	11.81	11.81	11.63	11.63
1753	NASDAQ	AGYS	Fri, Mar 20, 1998	11.94	11.94	11.75	11.81
1752	NASDAQ	AGYS	Thu, Mar 19, 1998	11.94	11.94	11.81	11.81
1751	NASDAQ	AGYS	Wed, Mar 18, 1998	12.00	12.50	11.75	11.88
1750	NASDAQ	AGYS	Tue, Mar 17, 1998	12.63	13.00	12.25	12.50
1749	NASDAQ	AGYS	Mon, Mar 16, 1998	13.19	13.19	12.63	12.75
1748	NASDAQ	AGYS	Fri, Mar 13, 1998	13.06	13.19	13.06	13.06
1747	NASDAQ	AGYS	Thu, Mar 12, 1998	13.00	13.25	13.00	13.19
1746	NASDAQ	AGYS	Wed, Mar 11, 1998	13.50	13.50	13.00	13.06
1745	NASDAQ	AGYS	Tue, Mar 10, 1998	13.31	13.63	13.00	13.00
1744	NASDAQ	AGYS	Mon, Mar 9, 1998	13.25	13.63	13.25	13.31
1743	NASDAQ	AGYS	Fri, Mar 6, 1998	13.38	13.63	13.38	13.50
1742	NASDAQ	AGYS	Thu, Mar 5, 1998	13.50	13.75	13.38	13.50
1741	NASDAQ	AGYS	Wed, Mar 4, 1998	13.75	13.88	13.50	13.50
1740	NASDAQ	AGYS	Tue, Mar 3, 1998	15.00	15.50	12.69	14.00
1739	NASDAQ	AGYS	Mon, Mar 2, 1998	16.13	16.50	15.00	15.00
1738	NASDAQ	AGYS	Fri, Feb 27, 1998	16.25	16.63	16.13	16.50
1737	NASDAQ	AGYS	Thu, Feb 26, 1998	15.63	16.88	15.50	16.25
1736	NASDAQ	AGYS	Wed, Feb 25, 1998	15.13	15.63	15.13	15.56
1735	NASDAQ	AGYS	Tue, Feb 24, 1998	15.13	15.50	15.13	15.44
1734	NASDAQ	AGYS	Mon, Feb 23, 1998	15.00	15.50	14.88	15.38
1733	NASDAQ	AGYS	Fri, Feb 20, 1998	14.38	14.88	14.31	14.88
1732	NASDAQ	AGYS	Thu, Feb 19, 1998	14.44	14.63	14.06	14.63
1731	NASDAQ	AGYS	Wed, Feb 18, 1998	14.00	14.50	14.00	14.06
1730	NASDAQ	AGYS	Tue, Feb 17, 1998	14.00	14.25	13.88	14.25
1729	NASDAQ	AGYS	Fri, Feb 13, 1998	14.13	14.38	14.00	14.19
1728	NASDAQ	AGYS	Thu, Feb 12, 1998	13.94	14.38	13.94	14.31
1727	NASDAQ	AGYS	Wed, Feb 11, 1998	13.88	14.13	13.88	14.06
1726	NASDAQ	AGYS	Tue, Feb 10, 1998	14.00	14.25	13.88	14.19
1725	NASDAQ	AGYS	Mon, Feb 9, 1998	14.00	14.25	13.88	14.13
1724	NASDAQ	AGYS	Fri, Feb 6, 1998	14.50	14.50	14.00	14.38
1723	NASDAQ	AGYS	Thu, Feb 5, 1998	14.38	14.38	14.13	14.13
1722	NASDAQ	AGYS	Wed, Feb 4, 1998	14.13	14.38	13.75	14.38
1721	NASDAQ	AGYS	Tue, Feb 3, 1998	13.50	14.13	13.13	14.06
1720	NASDAQ	AGYS	Mon, Feb 2, 1998	14.13	14.13	13.00	13.00
1719	NASDAQ	AGYS	Fri, Jan 30, 1998	14.00	14.00	13.88	13.94
1718	NASDAQ	AGYS	Thu, Jan 29, 1998	13.88	14.13	13.88	14.00
1717	NASDAQ	AGYS	Wed, Jan 28, 1998	13.88	14.00	13.75	14.00
1716	NASDAQ	AGYS	Tue, Jan 27, 1998	13.63	13.88	13.63	13.75
1715	NASDAQ	AGYS	Mon, Jan 26, 1998	14.00	14.13	13.63	13.69
1714	NASDAQ	AGYS	Fri, Jan 23, 1998	13.63	14.00	13.50	14.00
1713	NASDAQ	AGYS	Thu, Jan 22, 1998	13.75	13.75	13.00	13.63
1712	NASDAQ	AGYS	Wed, Jan 21, 1998	13.75	13.75	13.50	13.75
1711	NASDAQ	AGYS	Tue, Jan 20, 1998	13.94	13.94	13.50	13.75
1710	NASDAQ	AGYS	Fri, Jan 16, 1998	13.88	14.13	13.69	13.88
1709	NASDAQ	AGYS	Thu, Jan 15, 1998	13.75	14.13	13.75	13.75
1708	NASDAQ	AGYS	Wed, Jan 14, 1998	13.75	14.19	13.75	13.75
1707	NASDAQ	AGYS	Tue, Jan 13, 1998	14.75	14.75	13.75	13.75
1706	NASDAQ	AGYS	Mon, Jan 12, 1998	14.38	14.69	14.25	14.25
1705	NASDAQ	AGYS	Fri, Jan 9, 1998	14.00	14.69	13.94	14.50
1704	NASDAQ	AGYS	Thu, Jan 8, 1998	15.00	15.25	14.25	14.38
1703	NASDAQ	AGYS	Wed, Jan 7, 1998	15.25	15.25	15.00	15.25
1702	NASDAQ	AGYS	Tue, Jan 6, 1998	15.50	15.50	15.00	15.13
1701	NASDAQ	AGYS	Mon, Jan 5, 1998	15.50	16.00	15.50	15.50
1700	NASDAQ	AGYS	Fri, Jan 2, 1998	15.75	16.16	15.25	15.63
1699	NASDAQ	AGYS	Wed, Dec 31, 1997	15.06	15.50	14.81	15.25
1698	NASDAQ	AGYS	Tue, Dec 30, 1997	15.00	15.25	14.75	14.75
1697	NASDAQ	AGYS	Mon, Dec 29, 1997	15.13	15.38	14.88	15.13
1696	NASDAQ	AGYS	Fri, Dec 26, 1997	14.75	15.13	14.63	14.88
1695	NASDAQ	AGYS	Wed, Dec 24, 1997	15.13	15.13	14.75	14.75
1694	NASDAQ	AGYS	Tue, Dec 23, 1997	15.06	15.13	14.75	15.13
1693	NASDAQ	AGYS	Mon, Dec 22, 1997	14.88	15.13	14.75	14.94
1692	NASDAQ	AGYS	Fri, Dec 19, 1997	14.88	14.88	14.63	14.75
1691	NASDAQ	AGYS	Thu, Dec 18, 1997	15.13	15.13	14.75	14.75
1690	NASDAQ	AGYS	Wed, Dec 17, 1997	14.94	15.13	14.81	14.94
1689	NASDAQ	AGYS	Tue, Dec 16, 1997	14.88	15.13	14.75	15.13
1688	NASDAQ	AGYS	Mon, Dec 15, 1997	14.63	15.13	14.50	14.75
1687	NASDAQ	AGYS	Fri, Dec 12, 1997	14.50	14.88	14.25	14.88
1686	NASDAQ	AGYS	Thu, Dec 11, 1997	15.75	15.75	14.00	14.25
1685	NASDAQ	AGYS	Wed, Dec 10, 1997	16.63	16.63	15.88	15.88
1684	NASDAQ	AGYS	Tue, Dec 9, 1997	16.44	16.63	16.25	16.38
1683	NASDAQ	AGYS	Mon, Dec 8, 1997	16.38	16.63	16.25	16.25
1682	NASDAQ	AGYS	Fri, Dec 5, 1997	16.25	16.50	16.25	16.25
1681	NASDAQ	AGYS	Thu, Dec 4, 1997	16.13	16.50	16.13	16.44
1680	NASDAQ	AGYS	Wed, Dec 3, 1997	16.50	16.50	16.00	16.25
1679	NASDAQ	AGYS	Tue, Dec 2, 1997	16.38	16.63	16.38	16.50
1678	NASDAQ	AGYS	Mon, Dec 1, 1997	16.50	16.63	16.13	16.50
1677	NASDAQ	AGYS	Fri, Nov 28, 1997	16.13	16.63	16.13	16.44
1676	NASDAQ	AGYS	Wed, Nov 26, 1997	16.38	16.88	16.13	16.50
1675	NASDAQ	AGYS	Tue, Nov 25, 1997	16.25	16.88	16.25	16.38
1674	NASDAQ	AGYS	Mon, Nov 24, 1997	16.75	16.88	16.25	16.81
1673	NASDAQ	AGYS	Fri, Nov 21, 1997	16.81	17.06	16.75	16.75
1672	NASDAQ	AGYS	Thu, Nov 20, 1997	16.88	17.00	16.63	17.00
1671	NASDAQ	AGYS	Wed, Nov 19, 1997	16.75	17.00	16.69	16.81
1670	NASDAQ	AGYS	Tue, Nov 18, 1997	16.75	17.13	16.56	17.00
1669	NASDAQ	AGYS	Mon, Nov 17, 1997	16.38	16.75	16.38	16.56
1668	NASDAQ	AGYS	Fri, Nov 14, 1997	16.25	16.63	16.25	16.50
1667	NASDAQ	AGYS	Thu, Nov 13, 1997	16.25	16.50	16.25	16.50
1666	NASDAQ	AGYS	Wed, Nov 12, 1997	16.50	16.50	16.25	16.44
1665	NASDAQ	AGYS	Tue, Nov 11, 1997	16.38	16.75	16.38	16.63
1664	NASDAQ	AGYS	Mon, Nov 10, 1997	16.50	16.88	16.38	16.50
1663	NASDAQ	AGYS	Fri, Nov 7, 1997	16.69	16.88	16.50	16.63
1662	NASDAQ	AGYS	Thu, Nov 6, 1997	16.94	17.25	16.63	16.81
1661	NASDAQ	AGYS	Wed, Nov 5, 1997	17.00	17.13	16.50	17.00
1660	NASDAQ	AGYS	Tue, Nov 4, 1997	17.00	17.00	16.50	16.88
1659	NASDAQ	AGYS	Mon, Nov 3, 1997	17.25	17.25	16.75	17.06
1658	NASDAQ	AGYS	Fri, Oct 31, 1997	17.00	17.00	16.38	16.38
1657	NASDAQ	AGYS	Thu, Oct 30, 1997	16.88	17.00	16.75	17.00
1656	NASDAQ	AGYS	Wed, Oct 29, 1997	17.00	17.25	17.00	17.06
1655	NASDAQ	AGYS	Tue, Oct 28, 1997	16.50	17.25	16.13	17.00
1654	NASDAQ	AGYS	Mon, Oct 27, 1997	17.00	17.50	16.75	17.13
1653	NASDAQ	AGYS	Fri, Oct 24, 1997	17.19	17.50	17.19	17.50
1652	NASDAQ	AGYS	Thu, Oct 23, 1997	17.13	17.50	17.13	17.50
1651	NASDAQ	AGYS	Wed, Oct 22, 1997	17.75	17.75	17.13	17.44
1650	NASDAQ	AGYS	Tue, Oct 21, 1997	17.38	18.25	17.13	18.00
1649	NASDAQ	AGYS	Mon, Oct 20, 1997	17.25	17.38	17.13	17.13
1648	NASDAQ	AGYS	Fri, Oct 17, 1997	17.19	17.38	17.13	17.25
1647	NASDAQ	AGYS	Thu, Oct 16, 1997	17.25	17.38	17.19	17.28
1646	NASDAQ	AGYS	Wed, Oct 15, 1997	17.19	17.38	17.19	17.38
1645	NASDAQ	AGYS	Tue, Oct 14, 1997	17.25	17.38	17.13	17.19
1644	NASDAQ	AGYS	Mon, Oct 13, 1997	17.25	17.38	17.25	17.31
1643	NASDAQ	AGYS	Fri, Oct 10, 1997	17.25	17.25	17.13	17.25
1642	NASDAQ	AGYS	Thu, Oct 9, 1997	17.00	17.38	17.00	17.25
1641	NASDAQ	AGYS	Wed, Oct 8, 1997	17.25	17.25	17.06	17.25
1640	NASDAQ	AGYS	Tue, Oct 7, 1997	17.13	17.25	17.00	17.25
1639	NASDAQ	AGYS	Mon, Oct 6, 1997	17.19	17.38	17.00	17.19
1638	NASDAQ	AGYS	Fri, Oct 3, 1997	17.00	17.13	17.00	17.13
1637	NASDAQ	AGYS	Thu, Oct 2, 1997	17.19	17.19	16.75	16.88
1636	NASDAQ	AGYS	Wed, Oct 1, 1997	17.00	17.25	16.88	17.00
1635	NASDAQ	AGYS	Tue, Sep 30, 1997	16.75	17.19	16.75	17.19
1634	NASDAQ	AGYS	Mon, Sep 29, 1997	17.00	17.00	16.75	16.75
1633	NASDAQ	AGYS	Fri, Sep 26, 1997	17.25	17.25	17.00	17.06
1632	NASDAQ	AGYS	Thu, Sep 25, 1997	16.88	17.25	16.63	17.19
1631	NASDAQ	AGYS	Wed, Sep 24, 1997	16.50	16.88	16.50	16.88
1630	NASDAQ	AGYS	Tue, Sep 23, 1997	16.50	16.75	16.38	16.50
1629	NASDAQ	AGYS	Mon, Sep 22, 1997	16.75	16.75	16.38	16.63
1628	NASDAQ	AGYS	Fri, Sep 19, 1997	16.63	16.75	16.50	16.50
1627	NASDAQ	AGYS	Thu, Sep 18, 1997	17.00	17.13	16.69	16.69
1626	NASDAQ	AGYS	Wed, Sep 17, 1997	16.75	17.25	16.75	17.25
1625	NASDAQ	AGYS	Tue, Sep 16, 1997	16.75	17.13	16.63	16.94
1624	NASDAQ	AGYS	Mon, Sep 15, 1997	16.50	16.75	16.38	16.69
1623	NASDAQ	AGYS	Fri, Sep 12, 1997	16.25	16.63	16.13	16.38
1622	NASDAQ	AGYS	Thu, Sep 11, 1997	16.25	16.25	15.94	16.13
1621	NASDAQ	AGYS	Wed, Sep 10, 1997	16.13	16.50	16.00	16.25
1620	NASDAQ	AGYS	Tue, Sep 9, 1997	15.94	16.38	15.94	16.13
1619	NASDAQ	AGYS	Mon, Sep 8, 1997	17.00	17.00	15.88	15.94
1618	NASDAQ	AGYS	Fri, Sep 5, 1997	17.44	17.75	17.00	17.25
1617	NASDAQ	AGYS	Thu, Sep 4, 1997	16.75	17.25	16.38	17.25
1616	NASDAQ	AGYS	Wed, Sep 3, 1997	15.88	17.38	15.75	16.63
1615	NASDAQ	AGYS	Tue, Sep 2, 1997	15.06	15.88	14.75	15.75
1614	NASDAQ	AGYS	Fri, Aug 29, 1997	14.63	15.13	14.63	15.00
1613	NASDAQ	AGYS	Thu, Aug 28, 1997	14.63	14.88	14.38	14.88
1612	NASDAQ	AGYS	Wed, Aug 27, 1997	15.06	15.06	14.63	14.75
1611	NASDAQ	AGYS	Tue, Aug 26, 1997	15.00	15.06	14.75	14.88
1610	NASDAQ	AGYS	Mon, Aug 25, 1997	15.00	15.00	14.75	14.75
1609	NASDAQ	AGYS	Fri, Aug 22, 1997	14.88	15.00	14.63	14.94
1608	NASDAQ	AGYS	Thu, Aug 21, 1997	14.88	15.13	14.88	15.13
1607	NASDAQ	AGYS	Wed, Aug 20, 1997	14.75	15.13	14.75	15.00
1606	NASDAQ	AGYS	Tue, Aug 19, 1997	14.50	15.13	14.50	15.13
1605	NASDAQ	AGYS	Mon, Aug 18, 1997	14.44	14.75	14.38	14.75
1604	NASDAQ	AGYS	Fri, Aug 15, 1997	14.75	14.94	14.38	14.38
1603	NASDAQ	AGYS	Thu, Aug 14, 1997	14.63	15.13	14.63	14.94
1602	NASDAQ	AGYS	Wed, Aug 13, 1997	15.13	15.13	14.63	14.63
1601	NASDAQ	AGYS	Tue, Aug 12, 1997	14.38	15.13	14.19	14.88
1600	NASDAQ	AGYS	Mon, Aug 11, 1997	14.00	14.38	14.00	14.00
1599	NASDAQ	AGYS	Fri, Aug 8, 1997	14.38	14.63	14.00	14.00
1598	NASDAQ	AGYS	Thu, Aug 7, 1997	14.38	14.75	14.38	14.63
1597	NASDAQ	AGYS	Wed, Aug 6, 1997	14.50	14.63	14.38	14.38
1596	NASDAQ	AGYS	Tue, Aug 5, 1997	14.00	14.63	14.00	14.38
1595	NASDAQ	AGYS	Mon, Aug 4, 1997	14.00	14.19	14.00	14.00
1594	NASDAQ	AGYS	Fri, Aug 1, 1997	14.00	14.38	14.00	14.38
1593	NASDAQ	AGYS	Thu, Jul 31, 1997	14.00	14.38	14.00	14.13
1592	NASDAQ	AGYS	Wed, Jul 30, 1997	14.00	14.25	14.00	14.00
1591	NASDAQ	AGYS	Tue, Jul 29, 1997	14.25	14.25	14.00	14.25
1590	NASDAQ	AGYS	Mon, Jul 28, 1997	14.25	14.63	14.25	14.25
1589	NASDAQ	AGYS	Fri, Jul 25, 1997	14.38	14.63	14.25	14.50
1588	NASDAQ	AGYS	Thu, Jul 24, 1997	14.38	14.63	14.38	14.63
1587	NASDAQ	AGYS	Wed, Jul 23, 1997	14.38	14.75	14.38	14.38
1586	NASDAQ	AGYS	Tue, Jul 22, 1997	14.38	14.63	14.38	14.38
1585	NASDAQ	AGYS	Mon, Jul 21, 1997	14.44	14.75	14.38	14.38
1584	NASDAQ	AGYS	Fri, Jul 18, 1997	14.44	14.75	14.44	14.75
1583	NASDAQ	AGYS	Thu, Jul 17, 1997	14.50	14.75	14.44	14.44
1582	NASDAQ	AGYS	Wed, Jul 16, 1997	14.44	14.75	14.44	14.50
1581	NASDAQ	AGYS	Tue, Jul 15, 1997	14.63	14.75	14.38	14.44
1580	NASDAQ	AGYS	Mon, Jul 14, 1997	14.81	15.13	14.63	14.63
1579	NASDAQ	AGYS	Fri, Jul 11, 1997	15.25	15.25	14.81	15.13
1578	NASDAQ	AGYS	Thu, Jul 10, 1997	14.75	15.25	14.50	15.13
1577	NASDAQ	AGYS	Wed, Jul 9, 1997	14.63	14.75	14.50	14.75
1576	NASDAQ	AGYS	Tue, Jul 8, 1997	13.63	14.75	13.63	14.38
1575	NASDAQ	AGYS	Mon, Jul 7, 1997	13.50	14.00	13.50	13.75
1574	NASDAQ	AGYS	Thu, Jul 3, 1997	13.38	13.75	13.38	13.75
1573	NASDAQ	AGYS	Wed, Jul 2, 1997	13.50	13.75	13.25	13.50
1572	NASDAQ	AGYS	Tue, Jul 1, 1997	13.50	13.75	13.50	13.75
1571	NASDAQ	AGYS	Mon, Jun 30, 1997	13.75	13.75	13.50	13.50
1570	NASDAQ	AGYS	Fri, Jun 27, 1997	13.75	13.88	13.50	13.63
1569	NASDAQ	AGYS	Thu, Jun 26, 1997	13.88	14.13	13.75	13.88
1568	NASDAQ	AGYS	Wed, Jun 25, 1997	14.00	14.13	13.75	14.00
1567	NASDAQ	AGYS	Tue, Jun 24, 1997	13.50	14.13	13.50	14.00
1566	NASDAQ	AGYS	Mon, Jun 23, 1997	13.75	14.13	13.50	13.75
1565	NASDAQ	AGYS	Fri, Jun 20, 1997	13.88	14.13	13.75	13.75
1564	NASDAQ	AGYS	Thu, Jun 19, 1997	13.88	13.88	13.63	13.88
1563	NASDAQ	AGYS	Wed, Jun 18, 1997	13.38	13.88	13.38	13.88
1562	NASDAQ	AGYS	Tue, Jun 17, 1997	13.75	13.75	13.38	13.75
1561	NASDAQ	AGYS	Mon, Jun 16, 1997	13.38	13.75	13.38	13.56
1560	NASDAQ	AGYS	Fri, Jun 13, 1997	13.50	13.75	13.38	13.75
1559	NASDAQ	AGYS	Thu, Jun 12, 1997	13.63	13.88	13.50	13.50
1558	NASDAQ	AGYS	Wed, Jun 11, 1997	13.75	14.13	13.50	13.50
1557	NASDAQ	AGYS	Tue, Jun 10, 1997	14.00	14.13	13.75	13.75
1556	NASDAQ	AGYS	Mon, Jun 9, 1997	13.88	14.13	13.88	13.88
1555	NASDAQ	AGYS	Fri, Jun 6, 1997	13.88	14.13	13.75	14.00
1554	NASDAQ	AGYS	Thu, Jun 5, 1997	14.00	14.13	13.75	14.13
1553	NASDAQ	AGYS	Wed, Jun 4, 1997	13.00	14.00	13.00	14.00
1552	NASDAQ	AGYS	Tue, Jun 3, 1997	12.38	13.13	12.38	12.75
1551	NASDAQ	AGYS	Mon, Jun 2, 1997	12.38	12.75	12.13	12.75
1550	NASDAQ	AGYS	Fri, May 30, 1997	12.13	12.38	12.00	12.38
1549	NASDAQ	AGYS	Thu, May 29, 1997	12.13	12.38	11.75	12.38
1548	NASDAQ	AGYS	Wed, May 28, 1997	12.00	12.13	11.75	12.00
1547	NASDAQ	AGYS	Tue, May 27, 1997	11.63	12.13	11.63	11.75
1546	NASDAQ	AGYS	Fri, May 23, 1997	11.63	12.13	11.63	12.13
1545	NASDAQ	AGYS	Thu, May 22, 1997	12.00	12.13	11.75	11.75
1544	NASDAQ	AGYS	Wed, May 21, 1997	12.50	12.50	11.88	12.13
1543	NASDAQ	AGYS	Tue, May 20, 1997	12.13	12.38	11.75	12.38
1542	NASDAQ	AGYS	Mon, May 19, 1997	12.00	12.13	11.52	12.13
1541	NASDAQ	AGYS	Fri, May 16, 1997	12.00	12.00	11.50	11.88
1540	NASDAQ	AGYS	Thu, May 15, 1997	11.75	12.13	11.75	11.75
1539	NASDAQ	AGYS	Wed, May 14, 1997	11.75	12.13	11.75	11.88
1538	NASDAQ	AGYS	Tue, May 13, 1997	12.13	12.13	11.75	11.75
1537	NASDAQ	AGYS	Mon, May 12, 1997	11.75	12.13	11.75	12.00
1536	NASDAQ	AGYS	Fri, May 9, 1997	11.38	11.75	11.38	11.75
1535	NASDAQ	AGYS	Thu, May 8, 1997	11.75	11.75	11.38	11.50
1534	NASDAQ	AGYS	Wed, May 7, 1997	12.00	12.13	11.38	11.63
1533	NASDAQ	AGYS	Tue, May 6, 1997	12.75	12.75	11.63	11.75
1532	NASDAQ	AGYS	Mon, May 5, 1997	12.50	12.75	12.25	12.63
1531	NASDAQ	AGYS	Fri, May 2, 1997	12.25	12.50	12.25	12.50
1530	NASDAQ	AGYS	Thu, May 1, 1997	12.00	12.50	12.00	12.25
1529	NASDAQ	AGYS	Wed, Apr 30, 1997	12.00	12.25	12.00	12.25
1528	NASDAQ	AGYS	Tue, Apr 29, 1997	12.00	12.25	12.00	12.06
1527	NASDAQ	AGYS	Mon, Apr 28, 1997	12.25	12.25	12.00	12.25
1526	NASDAQ	AGYS	Fri, Apr 25, 1997	11.88	12.25	11.88	12.06
1525	NASDAQ	AGYS	Thu, Apr 24, 1997	12.25	12.25	12.00	12.13
1524	NASDAQ	AGYS	Wed, Apr 23, 1997	12.00	12.25	12.00	12.00
1523	NASDAQ	AGYS	Tue, Apr 22, 1997	12.13	12.13	11.88	11.88
1522	NASDAQ	AGYS	Mon, Apr 21, 1997	12.00	12.50	11.88	12.13
1521	NASDAQ	AGYS	Fri, Apr 18, 1997	12.00	12.50	12.00	12.06
1520	NASDAQ	AGYS	Thu, Apr 17, 1997	12.00	12.50	12.00	12.50
1519	NASDAQ	AGYS	Wed, Apr 16, 1997	12.38	12.50	12.00	12.00
1518	NASDAQ	AGYS	Tue, Apr 15, 1997	12.00	12.38	12.00	12.00
1517	NASDAQ	AGYS	Mon, Apr 14, 1997	12.00	12.38	11.50	12.38
1516	NASDAQ	AGYS	Fri, Apr 11, 1997	12.25	12.25	11.50	11.63
1515	NASDAQ	AGYS	Thu, Apr 10, 1997	12.00	12.25	12.00	12.13
1514	NASDAQ	AGYS	Wed, Apr 9, 1997	12.50	12.50	12.00	12.13
1513	NASDAQ	AGYS	Tue, Apr 8, 1997	12.25	12.50	12.13	12.13
1512	NASDAQ	AGYS	Mon, Apr 7, 1997	12.31	12.63	12.25	12.50
1511	NASDAQ	AGYS	Fri, Apr 4, 1997	12.63	12.63	12.13	12.63
1510	NASDAQ	AGYS	Thu, Apr 3, 1997	12.13	12.63	12.13	12.38
1509	NASDAQ	AGYS	Wed, Apr 2, 1997	12.38	12.50	12.00	12.13
1508	NASDAQ	AGYS	Tue, Apr 1, 1997	12.38	12.63	12.38	12.50
1507	NASDAQ	AGYS	Mon, Mar 31, 1997	13.25	13.25	12.50	12.75
1506	NASDAQ	AGYS	Thu, Mar 27, 1997	13.63	13.63	13.25	13.25
1505	NASDAQ	AGYS	Wed, Mar 26, 1997	13.00	13.63	13.00	13.63
1504	NASDAQ	AGYS	Tue, Mar 25, 1997	13.00	13.25	12.50	13.25
1503	NASDAQ	AGYS	Mon, Mar 24, 1997	12.50	12.63	12.50	12.63
1502	NASDAQ	AGYS	Fri, Mar 21, 1997	12.50	13.00	12.50	12.50
1501	NASDAQ	AGYS	Thu, Mar 20, 1997	12.63	13.00	12.50	12.50
1500	NASDAQ	AGYS	Wed, Mar 19, 1997	13.13	13.25	12.63	12.75
1499	NASDAQ	AGYS	Tue, Mar 18, 1997	12.88	13.25	12.75	13.00
1498	NASDAQ	AGYS	Mon, Mar 17, 1997	13.25	13.75	12.88	13.25
1497	NASDAQ	AGYS	Fri, Mar 14, 1997	13.63	13.75	13.50	13.63
1496	NASDAQ	AGYS	Thu, Mar 13, 1997	13.75	13.88	13.50	13.50
1495	NASDAQ	AGYS	Wed, Mar 12, 1997	13.63	14.00	13.63	13.75
1494	NASDAQ	AGYS	Tue, Mar 11, 1997	13.75	14.00	13.63	13.75
1493	NASDAQ	AGYS	Mon, Mar 10, 1997	13.63	13.75	13.50	13.75
1492	NASDAQ	AGYS	Fri, Mar 7, 1997	13.38	14.00	13.25	13.56
1491	NASDAQ	AGYS	Thu, Mar 6, 1997	13.52	13.56	13.25	13.56
1490	NASDAQ	AGYS	Wed, Mar 5, 1997	13.88	13.88	13.50	13.52
1489	NASDAQ	AGYS	Tue, Mar 4, 1997	13.88	13.88	13.50	13.50
1488	NASDAQ	AGYS	Mon, Mar 3, 1997	13.50	14.00	13.50	13.75
1487	NASDAQ	AGYS	Fri, Feb 28, 1997	14.13	14.13	13.63	14.00
1486	NASDAQ	AGYS	Thu, Feb 27, 1997	14.75	14.75	13.75	13.75
1485	NASDAQ	AGYS	Wed, Feb 26, 1997	14.38	14.75	14.38	14.50
1484	NASDAQ	AGYS	Tue, Feb 25, 1997	14.75	14.75	14.38	14.75
1483	NASDAQ	AGYS	Mon, Feb 24, 1997	14.75	14.75	14.38	14.50
1482	NASDAQ	AGYS	Fri, Feb 21, 1997	14.00	14.75	14.00	14.75
1481	NASDAQ	AGYS	Thu, Feb 20, 1997	14.00	14.25	14.00	14.25
1480	NASDAQ	AGYS	Wed, Feb 19, 1997	14.13	14.25	13.75	14.13
1479	NASDAQ	AGYS	Tue, Feb 18, 1997	15.00	15.00	13.75	14.00
1478	NASDAQ	AGYS	Fri, Feb 14, 1997	15.25	15.25	15.00	15.00
1477	NASDAQ	AGYS	Thu, Feb 13, 1997	15.00	15.25	15.00	15.25
1476	NASDAQ	AGYS	Wed, Feb 12, 1997	15.38	15.38	15.00	15.00
1475	NASDAQ	AGYS	Tue, Feb 11, 1997	15.00	15.38	15.00	15.38
1474	NASDAQ	AGYS	Mon, Feb 10, 1997	15.00	15.38	15.00	15.38
1473	NASDAQ	AGYS	Fri, Feb 7, 1997	15.50	15.50	15.00	15.25
1472	NASDAQ	AGYS	Thu, Feb 6, 1997	15.50	15.50	15.00	15.00
1471	NASDAQ	AGYS	Wed, Feb 5, 1997	15.00	15.50	15.00	15.50
1470	NASDAQ	AGYS	Tue, Feb 4, 1997	15.63	15.63	15.00	15.00
1469	NASDAQ	AGYS	Mon, Feb 3, 1997	14.75	15.50	14.75	15.25
1468	NASDAQ	AGYS	Fri, Jan 31, 1997	14.50	15.25	14.00	15.25
1467	NASDAQ	AGYS	Thu, Jan 30, 1997	14.38	14.50	14.00	14.00
1466	NASDAQ	AGYS	Wed, Jan 29, 1997	14.00	14.38	13.75	13.88
1465	NASDAQ	AGYS	Tue, Jan 28, 1997	13.75	14.25	13.50	14.25
1464	NASDAQ	AGYS	Mon, Jan 27, 1997	14.00	14.50	13.75	13.75
1463	NASDAQ	AGYS	Fri, Jan 24, 1997	14.38	14.75	13.88	14.25
1462	NASDAQ	AGYS	Thu, Jan 23, 1997	14.63	14.75	14.00	14.75
1461	NASDAQ	AGYS	Wed, Jan 22, 1997	14.63	14.75	14.00	14.63
1460	NASDAQ	AGYS	Tue, Jan 21, 1997	13.63	14.63	13.63	14.38
1459	NASDAQ	AGYS	Mon, Jan 20, 1997	13.75	14.13	13.38	13.88
1458	NASDAQ	AGYS	Fri, Jan 17, 1997	13.50	13.88	13.38	13.88
1457	NASDAQ	AGYS	Thu, Jan 16, 1997	13.63	13.75	13.38	13.38
1456	NASDAQ	AGYS	Wed, Jan 15, 1997	13.38	13.50	13.00	13.25
1455	NASDAQ	AGYS	Tue, Jan 14, 1997	14.25	14.25	13.00	13.13
1454	NASDAQ	AGYS	Mon, Jan 13, 1997	13.75	14.25	13.75	13.75
1453	NASDAQ	AGYS	Fri, Jan 10, 1997	13.00	14.25	13.00	14.00
1452	NASDAQ	AGYS	Thu, Jan 9, 1997	12.75	13.75	12.75	13.38
1451	NASDAQ	AGYS	Wed, Jan 8, 1997	13.25	13.25	12.75	13.13
1450	NASDAQ	AGYS	Tue, Jan 7, 1997	12.75	13.25	12.75	13.25
1449	NASDAQ	AGYS	Mon, Jan 6, 1997	13.19	13.25	12.75	13.13
1448	NASDAQ	AGYS	Fri, Jan 3, 1997	12.75	13.25	12.75	13.19
1447	NASDAQ	AGYS	Thu, Jan 2, 1997	12.75	13.25	12.75	13.00
1446	NASDAQ	AGYS	Tue, Dec 31, 1996	12.75	13.25	12.75	13.13
1445	NASDAQ	AGYS	Mon, Dec 30, 1996	13.50	13.50	12.75	12.75
1444	NASDAQ	AGYS	Fri, Dec 27, 1996	13.00	13.38	13.00	13.38
1443	NASDAQ	AGYS	Thu, Dec 26, 1996	13.25	13.25	12.75	13.25
1442	NASDAQ	AGYS	Tue, Dec 24, 1996	12.88	13.25	12.75	13.19
1441	NASDAQ	AGYS	Mon, Dec 23, 1996	12.50	13.00	12.50	12.75
1440	NASDAQ	AGYS	Fri, Dec 20, 1996	13.50	13.75	12.50	13.00
1439	NASDAQ	AGYS	Thu, Dec 19, 1996	12.88	13.50	12.75	13.25
1438	NASDAQ	AGYS	Wed, Dec 18, 1996	12.00	13.50	12.00	13.50
1437	NASDAQ	AGYS	Tue, Dec 17, 1996	12.56	12.56	12.00	12.00
1436	NASDAQ	AGYS	Mon, Dec 16, 1996	13.50	13.50	12.25	12.50
1435	NASDAQ	AGYS	Fri, Dec 13, 1996	12.00	13.50	12.00	13.50
1434	NASDAQ	AGYS	Thu, Dec 12, 1996	12.25	12.75	12.00	12.00
1433	NASDAQ	AGYS	Wed, Dec 11, 1996	11.75	12.75	11.50	12.75
1432	NASDAQ	AGYS	Tue, Dec 10, 1996	11.00	12.00	11.00	12.00
1431	NASDAQ	AGYS	Mon, Dec 9, 1996	11.13	11.50	10.75	11.38
1430	NASDAQ	AGYS	Fri, Dec 6, 1996	11.00	11.13	10.50	11.00
1429	NASDAQ	AGYS	Thu, Dec 5, 1996	11.25	11.50	11.00	11.38
1428	NASDAQ	AGYS	Wed, Dec 4, 1996	11.13	11.63	11.00	11.00
1427	NASDAQ	AGYS	Tue, Dec 3, 1996	11.50	11.50	11.00	11.50
1426	NASDAQ	AGYS	Mon, Dec 2, 1996	11.00	11.50	11.00	11.50
1425	NASDAQ	AGYS	Fri, Nov 29, 1996	11.38	11.50	11.00	11.00
1424	NASDAQ	AGYS	Wed, Nov 27, 1996	11.50	11.50	11.00	11.50
1423	NASDAQ	AGYS	Tue, Nov 26, 1996	11.13	11.50	11.00	11.25
1422	NASDAQ	AGYS	Mon, Nov 25, 1996	11.31	11.50	11.13	11.13
1421	NASDAQ	AGYS	Fri, Nov 22, 1996	11.13	11.50	11.13	11.25
1420	NASDAQ	AGYS	Thu, Nov 21, 1996	11.38	11.63	11.13	11.41
1419	NASDAQ	AGYS	Wed, Nov 20, 1996	11.75	11.75	11.38	11.63
1418	NASDAQ	AGYS	Tue, Nov 19, 1996	11.88	11.88	11.38	11.50
1417	NASDAQ	AGYS	Mon, Nov 18, 1996	11.38	12.00	11.38	11.50
1416	NASDAQ	AGYS	Fri, Nov 15, 1996	11.75	12.00	11.25	11.38
1415	NASDAQ	AGYS	Thu, Nov 14, 1996	11.50	12.00	11.25	11.25
1414	NASDAQ	AGYS	Wed, Nov 13, 1996	11.25	12.00	11.13	11.75
1413	NASDAQ	AGYS	Tue, Nov 12, 1996	11.00	11.50	10.63	11.25
1412	NASDAQ	AGYS	Mon, Nov 11, 1996	10.63	11.00	10.63	10.63
1411	NASDAQ	AGYS	Fri, Nov 8, 1996	10.88	10.88	10.63	10.88
1410	NASDAQ	AGYS	Thu, Nov 7, 1996	11.00	11.00	10.63	10.63
1409	NASDAQ	AGYS	Wed, Nov 6, 1996	11.00	11.00	10.63	10.63
1408	NASDAQ	AGYS	Tue, Nov 5, 1996	10.50	11.00	10.50	10.88
1407	NASDAQ	AGYS	Mon, Nov 4, 1996	10.50	11.00	10.50	10.81
1406	NASDAQ	AGYS	Fri, Nov 1, 1996	10.75	11.00	10.50	10.75
1405	NASDAQ	AGYS	Thu, Oct 31, 1996	11.00	11.00	10.50	10.50
1404	NASDAQ	AGYS	Wed, Oct 30, 1996	11.00	11.00	10.50	10.75
1403	NASDAQ	AGYS	Tue, Oct 29, 1996	10.75	11.00	10.50	10.75
1402	NASDAQ	AGYS	Mon, Oct 28, 1996	10.50	11.00	10.50	10.88
1401	NASDAQ	AGYS	Fri, Oct 25, 1996	10.50	11.00	10.50	10.75
1400	NASDAQ	AGYS	Thu, Oct 24, 1996	10.38	11.00	10.38	10.56
1399	NASDAQ	AGYS	Wed, Oct 23, 1996	10.25	11.00	10.25	10.50
1398	NASDAQ	AGYS	Tue, Oct 22, 1996	10.25	11.00	10.25	10.38
1397	NASDAQ	AGYS	Mon, Oct 21, 1996	10.75	11.25	10.50	10.75
1396	NASDAQ	AGYS	Fri, Oct 18, 1996	11.50	11.50	10.88	11.00
1395	NASDAQ	AGYS	Thu, Oct 17, 1996	11.38	12.00	11.00	11.00
1394	NASDAQ	AGYS	Wed, Oct 16, 1996	11.38	11.50	11.38	11.50
1393	NASDAQ	AGYS	Tue, Oct 15, 1996	11.38	12.00	11.38	11.38
1392	NASDAQ	AGYS	Mon, Oct 14, 1996	12.00	12.00	11.38	11.38
1391	NASDAQ	AGYS	Fri, Oct 11, 1996	11.38	12.00	11.38	11.88
1390	NASDAQ	AGYS	Thu, Oct 10, 1996	11.38	11.75	11.38	11.50
1389	NASDAQ	AGYS	Wed, Oct 9, 1996	12.00	12.00	11.38	11.38
1388	NASDAQ	AGYS	Tue, Oct 8, 1996	11.56	11.88	11.25	11.56
1387	NASDAQ	AGYS	Mon, Oct 7, 1996	11.25	11.88	11.25	11.63
1386	NASDAQ	AGYS	Fri, Oct 4, 1996	11.75	11.88	11.25	11.88
1385	NASDAQ	AGYS	Thu, Oct 3, 1996	11.75	11.88	11.38	11.38
1384	NASDAQ	AGYS	Wed, Oct 2, 1996	11.63	11.75	11.38	11.69
1383	NASDAQ	AGYS	Tue, Oct 1, 1996	11.25	11.75	11.25	11.50
1382	NASDAQ	AGYS	Mon, Sep 30, 1996	12.38	12.38	11.25	11.25
1381	NASDAQ	AGYS	Fri, Sep 27, 1996	12.00	12.00	11.75	11.88
1380	NASDAQ	AGYS	Thu, Sep 26, 1996	11.75	12.38	11.75	12.06
1379	NASDAQ	AGYS	Wed, Sep 25, 1996	12.38	12.38	11.75	11.75
1378	NASDAQ	AGYS	Tue, Sep 24, 1996	11.75	12.38	11.75	11.88
1377	NASDAQ	AGYS	Mon, Sep 23, 1996	12.00	12.38	12.00	12.00
1376	NASDAQ	AGYS	Fri, Sep 20, 1996	11.75	12.50	11.75	12.00
1375	NASDAQ	AGYS	Thu, Sep 19, 1996	11.75	12.13	11.75	11.75
1374	NASDAQ	AGYS	Wed, Sep 18, 1996	11.50	12.13	11.13	12.00
1373	NASDAQ	AGYS	Tue, Sep 17, 1996	11.38	11.38	11.00	11.38
1372	NASDAQ	AGYS	Mon, Sep 16, 1996	11.88	11.88	11.13	11.13
1371	NASDAQ	AGYS	Fri, Sep 13, 1996	12.00	12.13	11.75	11.75
1370	NASDAQ	AGYS	Thu, Sep 12, 1996	11.63	11.75	11.13	11.63
1369	NASDAQ	AGYS	Wed, Sep 11, 1996	11.00	11.75	11.00	11.38
1368	NASDAQ	AGYS	Tue, Sep 10, 1996	13.00	13.00	11.00	11.25
1367	NASDAQ	AGYS	Mon, Sep 9, 1996	12.75	13.25	12.75	13.25
1366	NASDAQ	AGYS	Fri, Sep 6, 1996	13.25	13.25	12.81	12.88
1365	NASDAQ	AGYS	Thu, Sep 5, 1996	13.50	14.00	12.75	13.50
1364	NASDAQ	AGYS	Wed, Sep 4, 1996	13.50	14.00	13.38	14.00
1363	NASDAQ	AGYS	Tue, Sep 3, 1996	13.25	13.63	13.00	13.25
1362	NASDAQ	AGYS	Fri, Aug 30, 1996	13.88	14.25	13.25	13.25
1361	NASDAQ	AGYS	Thu, Aug 29, 1996	13.50	14.25	13.50	13.50
1360	NASDAQ	AGYS	Wed, Aug 28, 1996	13.63	14.25	13.50	13.75
1359	NASDAQ	AGYS	Tue, Aug 27, 1996	13.50	14.25	13.50	14.13
1358	NASDAQ	AGYS	Mon, Aug 26, 1996	13.50	13.88	13.50	13.50
1357	NASDAQ	AGYS	Fri, Aug 23, 1996	13.50	14.25	13.50	13.75
1356	NASDAQ	AGYS	Thu, Aug 22, 1996	13.50	14.25	13.50	14.13
1355	NASDAQ	AGYS	Wed, Aug 21, 1996	13.25	13.75	13.25	13.75
1354	NASDAQ	AGYS	Tue, Aug 20, 1996	13.50	13.75	13.50	13.75
1353	NASDAQ	AGYS	Mon, Aug 19, 1996	13.25	13.75	13.25	13.50
1352	NASDAQ	AGYS	Fri, Aug 16, 1996	13.38	13.75	13.25	13.50
1351	NASDAQ	AGYS	Thu, Aug 15, 1996	13.75	13.75	13.25	13.63
1350	NASDAQ	AGYS	Wed, Aug 14, 1996	13.81	13.81	13.25	13.25
1349	NASDAQ	AGYS	Tue, Aug 13, 1996	14.13	14.13	13.25	14.00
1348	NASDAQ	AGYS	Mon, Aug 12, 1996	13.25	14.13	13.25	13.25
1347	NASDAQ	AGYS	Fri, Aug 9, 1996	14.25	14.25	13.38	14.25
1346	NASDAQ	AGYS	Thu, Aug 8, 1996	13.25	14.25	13.25	13.50
1345	NASDAQ	AGYS	Wed, Aug 7, 1996	13.25	14.25	13.25	14.00
1344	NASDAQ	AGYS	Tue, Aug 6, 1996	13.25	14.25	13.25	13.75
1343	NASDAQ	AGYS	Mon, Aug 5, 1996	13.25	14.00	13.25	13.63
1342	NASDAQ	AGYS	Fri, Aug 2, 1996	13.50	14.00	13.25	13.25
1341	NASDAQ	AGYS	Thu, Aug 1, 1996	13.50	13.75	13.25	13.63
1340	NASDAQ	AGYS	Wed, Jul 31, 1996	13.25	13.25	13.00	13.00
1339	NASDAQ	AGYS	Tue, Jul 30, 1996	12.88	13.50	12.88	13.00
1338	NASDAQ	AGYS	Mon, Jul 29, 1996	12.50	13.00	12.50	13.00
1337	NASDAQ	AGYS	Fri, Jul 26, 1996	12.50	13.00	12.25	12.75
1336	NASDAQ	AGYS	Thu, Jul 25, 1996	12.00	12.50	12.00	12.25
1335	NASDAQ	AGYS	Wed, Jul 24, 1996	12.00	12.50	12.00	12.50
1334	NASDAQ	AGYS	Tue, Jul 23, 1996	12.75	13.25	12.25	12.50
1333	NASDAQ	AGYS	Mon, Jul 22, 1996	12.50	13.38	12.50	13.00
1332	NASDAQ	AGYS	Fri, Jul 19, 1996	12.50	13.13	12.50	12.50
1331	NASDAQ	AGYS	Thu, Jul 18, 1996	13.13	13.13	12.50	12.88
1330	NASDAQ	AGYS	Wed, Jul 17, 1996	12.88	13.13	12.00	13.13
1329	NASDAQ	AGYS	Tue, Jul 16, 1996	12.50	12.88	12.50	12.50
1328	NASDAQ	AGYS	Mon, Jul 15, 1996	13.06	13.25	13.00	13.00
1327	NASDAQ	AGYS	Fri, Jul 12, 1996	13.50	13.50	13.00	13.25
1326	NASDAQ	AGYS	Thu, Jul 11, 1996	13.25	13.75	13.00	13.50
1325	NASDAQ	AGYS	Wed, Jul 10, 1996	13.50	14.00	13.25	13.25
1324	NASDAQ	AGYS	Tue, Jul 9, 1996	13.38	13.50	13.00	13.50
1323	NASDAQ	AGYS	Mon, Jul 8, 1996	13.50	13.50	13.00	13.50
1322	NASDAQ	AGYS	Fri, Jul 5, 1996	13.00	13.50	12.75	13.50
1321	NASDAQ	AGYS	Wed, Jul 3, 1996	13.06	13.50	13.00	13.13
1320	NASDAQ	AGYS	Tue, Jul 2, 1996	13.00	13.25	12.75	13.13
1319	NASDAQ	AGYS	Mon, Jul 1, 1996	12.75	13.25	12.75	13.13
1318	NASDAQ	AGYS	Fri, Jun 28, 1996	13.00	13.25	12.50	13.25
1317	NASDAQ	AGYS	Thu, Jun 27, 1996	12.75	13.25	12.75	12.75
1316	NASDAQ	AGYS	Wed, Jun 26, 1996	12.75	13.25	12.75	12.94
1315	NASDAQ	AGYS	Tue, Jun 25, 1996	12.75	13.25	12.75	13.00
1314	NASDAQ	AGYS	Mon, Jun 24, 1996	12.88	13.25	12.75	13.25
1313	NASDAQ	AGYS	Fri, Jun 21, 1996	12.75	13.25	12.75	12.88
1312	NASDAQ	AGYS	Thu, Jun 20, 1996	13.75	13.75	12.75	12.75
1311	NASDAQ	AGYS	Wed, Jun 19, 1996	14.25	14.25	13.25	13.25
1310	NASDAQ	AGYS	Tue, Jun 18, 1996	14.50	14.75	13.75	13.75
1309	NASDAQ	AGYS	Mon, Jun 17, 1996	14.75	15.00	14.50	14.88
1308	NASDAQ	AGYS	Fri, Jun 14, 1996	15.13	15.13	14.75	14.75
1307	NASDAQ	AGYS	Thu, Jun 13, 1996	14.75	15.13	14.75	14.75
1306	NASDAQ	AGYS	Wed, Jun 12, 1996	15.13	15.13	14.75	15.00
1305	NASDAQ	AGYS	Tue, Jun 11, 1996	15.13	15.13	14.50	15.13
1304	NASDAQ	AGYS	Mon, Jun 10, 1996	14.50	15.13	14.50	15.00
1303	NASDAQ	AGYS	Fri, Jun 7, 1996	15.00	15.00	14.50	15.00
1302	NASDAQ	AGYS	Thu, Jun 6, 1996	14.50	15.25	14.50	15.25
1301	NASDAQ	AGYS	Wed, Jun 5, 1996	14.50	15.13	14.50	14.75
1300	NASDAQ	AGYS	Tue, Jun 4, 1996	14.75	15.25	14.50	14.50
1299	NASDAQ	AGYS	Mon, Jun 3, 1996	15.00	15.38	14.75	15.00
1298	NASDAQ	AGYS	Fri, May 31, 1996	15.25	15.38	15.13	15.13
1297	NASDAQ	AGYS	Thu, May 30, 1996	15.84	15.88	15.50	15.50
1296	NASDAQ	AGYS	Wed, May 29, 1996	15.88	15.88	15.50	15.88
1295	NASDAQ	AGYS	Tue, May 28, 1996	15.75	16.00	15.50	15.75
1294	NASDAQ	AGYS	Fri, May 24, 1996	15.75	16.00	15.50	15.50
1293	NASDAQ	AGYS	Thu, May 23, 1996	15.50	16.00	15.50	15.50
1292	NASDAQ	AGYS	Wed, May 22, 1996	15.50	16.00	15.50	15.50
1291	NASDAQ	AGYS	Tue, May 21, 1996	15.50	16.00	15.50	16.00
1290	NASDAQ	AGYS	Mon, May 20, 1996	15.75	16.00	15.25	15.75
1289	NASDAQ	AGYS	Fri, May 17, 1996	15.25	15.75	15.25	15.75
1288	NASDAQ	AGYS	Thu, May 16, 1996	15.25	15.75	15.25	15.25
1287	NASDAQ	AGYS	Wed, May 15, 1996	15.25	15.75	15.25	15.75
1286	NASDAQ	AGYS	Tue, May 14, 1996	15.00	15.50	14.50	15.25
1285	NASDAQ	AGYS	Mon, May 13, 1996	14.75	15.25	14.75	15.00
1284	NASDAQ	AGYS	Fri, May 10, 1996	14.50	15.00	14.50	14.50
1283	NASDAQ	AGYS	Thu, May 9, 1996	15.25	15.25	14.50	14.50
1282	NASDAQ	AGYS	Wed, May 8, 1996	15.25	15.75	14.50	14.69
1281	NASDAQ	AGYS	Tue, May 7, 1996	16.13	16.25	15.25	15.25
1280	NASDAQ	AGYS	Mon, May 6, 1996	16.00	16.25	15.75	16.19
1279	NASDAQ	AGYS	Fri, May 3, 1996	16.25	16.25	15.75	16.13
1278	NASDAQ	AGYS	Thu, May 2, 1996	16.25	16.50	15.75	15.75
1277	NASDAQ	AGYS	Wed, May 1, 1996	16.50	16.50	15.75	15.75
1276	NASDAQ	AGYS	Tue, Apr 30, 1996	16.25	16.50	16.00	16.25
1275	NASDAQ	AGYS	Mon, Apr 29, 1996	15.75	16.50	15.75	16.25
1274	NASDAQ	AGYS	Fri, Apr 26, 1996	15.50	16.25	15.50	16.25
1273	NASDAQ	AGYS	Thu, Apr 25, 1996	15.75	16.00	15.50	15.50
1272	NASDAQ	AGYS	Wed, Apr 24, 1996	16.00	16.50	16.00	16.00
1271	NASDAQ	AGYS	Tue, Apr 23, 1996	16.25	16.50	16.00	16.25
1270	NASDAQ	AGYS	Mon, Apr 22, 1996	14.25	16.25	14.25	16.25
1269	NASDAQ	AGYS	Fri, Apr 19, 1996	14.75	15.00	14.25	14.50
1268	NASDAQ	AGYS	Thu, Apr 18, 1996	14.63	15.00	14.25	14.63
1267	NASDAQ	AGYS	Wed, Apr 17, 1996	14.50	15.00	13.50	14.50
1266	NASDAQ	AGYS	Tue, Apr 16, 1996	13.50	14.50	13.50	13.50
1265	NASDAQ	AGYS	Mon, Apr 15, 1996	14.25	15.00	13.75	13.75
1264	NASDAQ	AGYS	Fri, Apr 12, 1996	14.88	15.00	14.25	14.25
1263	NASDAQ	AGYS	Thu, Apr 11, 1996	15.25	15.25	14.25	14.75
1262	NASDAQ	AGYS	Wed, Apr 10, 1996	14.75	15.25	14.75	14.75
1261	NASDAQ	AGYS	Tue, Apr 9, 1996	15.38	15.63	15.00	15.13
1260	NASDAQ	AGYS	Mon, Apr 8, 1996	15.63	15.63	15.38	15.38
1259	NASDAQ	AGYS	Thu, Apr 4, 1996	15.75	15.75	15.38	15.38
1258	NASDAQ	AGYS	Wed, Apr 3, 1996	15.38	15.75	15.38	15.38
1257	NASDAQ	AGYS	Tue, Apr 2, 1996	15.25	15.75	15.25	15.75
1256	NASDAQ	AGYS	Mon, Apr 1, 1996	15.13	15.38	15.13	15.25
1255	NASDAQ	AGYS	Fri, Mar 29, 1996	15.38	15.38	15.00	15.38
1254	NASDAQ	AGYS	Thu, Mar 28, 1996	15.38	15.38	14.75	15.19
1253	NASDAQ	AGYS	Wed, Mar 27, 1996	15.38	15.38	15.00	15.00
1252	NASDAQ	AGYS	Tue, Mar 26, 1996	15.00	15.38	15.00	15.25
1251	NASDAQ	AGYS	Mon, Mar 25, 1996	15.00	15.75	15.00	15.38
1250	NASDAQ	AGYS	Fri, Mar 22, 1996	15.75	15.75	15.00	15.00
1249	NASDAQ	AGYS	Thu, Mar 21, 1996	15.00	15.63	14.75	15.63
1248	NASDAQ	AGYS	Wed, Mar 20, 1996	14.75	15.00	14.63	14.88
1247	NASDAQ	AGYS	Tue, Mar 19, 1996	14.50	15.00	14.50	15.00
1246	NASDAQ	AGYS	Mon, Mar 18, 1996	14.25	14.88	14.00	14.63
1245	NASDAQ	AGYS	Fri, Mar 15, 1996	14.00	14.25	14.00	14.25
1244	NASDAQ	AGYS	Thu, Mar 14, 1996	14.25	14.25	14.00	14.13
1243	NASDAQ	AGYS	Wed, Mar 13, 1996	14.00	14.25	14.00	14.06
1242	NASDAQ	AGYS	Tue, Mar 12, 1996	14.25	14.25	13.75	14.00
1241	NASDAQ	AGYS	Mon, Mar 11, 1996	14.00	14.25	13.50	14.25
1240	NASDAQ	AGYS	Fri, Mar 8, 1996	14.00	14.25	13.75	14.00
1239	NASDAQ	AGYS	Thu, Mar 7, 1996	14.00	14.50	13.75	14.00
1238	NASDAQ	AGYS	Wed, Mar 6, 1996	14.00	14.50	14.00	14.00
1237	NASDAQ	AGYS	Tue, Mar 5, 1996	14.00	14.50	14.00	14.13
1236	NASDAQ	AGYS	Mon, Mar 4, 1996	14.25	14.50	13.75	14.00
1235	NASDAQ	AGYS	Fri, Mar 1, 1996	14.00	14.25	13.50	14.25
1234	NASDAQ	AGYS	Thu, Feb 29, 1996	13.50	14.00	13.25	14.00
1233	NASDAQ	AGYS	Wed, Feb 28, 1996	13.63	13.63	13.25	13.63
1232	NASDAQ	AGYS	Tue, Feb 27, 1996	13.63	13.63	13.25	13.38
1231	NASDAQ	AGYS	Mon, Feb 26, 1996	13.38	13.63	13.25	13.63
1230	NASDAQ	AGYS	Fri, Feb 23, 1996	13.75	13.75	13.25	13.63
1229	NASDAQ	AGYS	Thu, Feb 22, 1996	13.75	13.75	13.25	13.25
1228	NASDAQ	AGYS	Wed, Feb 21, 1996	13.75	13.75	13.25	13.50
1227	NASDAQ	AGYS	Tue, Feb 20, 1996	13.25	13.75	13.25	13.38
1226	NASDAQ	AGYS	Fri, Feb 16, 1996	13.25	13.75	13.25	13.75
1225	NASDAQ	AGYS	Thu, Feb 15, 1996	13.38	13.75	13.25	13.50
1224	NASDAQ	AGYS	Wed, Feb 14, 1996	13.25	13.75	13.25	13.50
1223	NASDAQ	AGYS	Tue, Feb 13, 1996	13.25	13.75	13.00	13.75
1222	NASDAQ	AGYS	Mon, Feb 12, 1996	14.25	14.25	13.25	13.50
1221	NASDAQ	AGYS	Fri, Feb 9, 1996	14.13	14.25	13.75	14.25
1220	NASDAQ	AGYS	Thu, Feb 8, 1996	14.13	14.13	13.75	13.75
1219	NASDAQ	AGYS	Wed, Feb 7, 1996	14.75	14.75	13.88	14.00
1218	NASDAQ	AGYS	Tue, Feb 6, 1996	12.13	14.75	11.75	14.50
1217	NASDAQ	AGYS	Mon, Feb 5, 1996	12.25	12.25	11.75	11.94
1216	NASDAQ	AGYS	Fri, Feb 2, 1996	12.25	12.50	11.75	12.13
1215	NASDAQ	AGYS	Thu, Feb 1, 1996	11.75	12.00	11.25	11.88
1214	NASDAQ	AGYS	Wed, Jan 31, 1996	11.25	11.75	11.25	11.75
1213	NASDAQ	AGYS	Tue, Jan 30, 1996	11.75	11.75	11.25	11.69
1212	NASDAQ	AGYS	Mon, Jan 29, 1996	12.25	12.25	11.25	11.75
1211	NASDAQ	AGYS	Fri, Jan 26, 1996	12.25	12.25	11.50	12.25
1210	NASDAQ	AGYS	Thu, Jan 25, 1996	11.75	12.25	11.50	11.75
1209	NASDAQ	AGYS	Wed, Jan 24, 1996	11.50	11.75	11.25	11.38
1208	NASDAQ	AGYS	Tue, Jan 23, 1996	11.50	12.25	11.50	11.75
1207	NASDAQ	AGYS	Mon, Jan 22, 1996	11.50	12.25	11.50	12.25
1206	NASDAQ	AGYS	Fri, Jan 19, 1996	11.50	12.00	11.25	11.88
1205	NASDAQ	AGYS	Thu, Jan 18, 1996	11.25	11.50	11.25	11.25
1204	NASDAQ	AGYS	Wed, Jan 17, 1996	11.38	11.50	11.13	11.38
1203	NASDAQ	AGYS	Tue, Jan 16, 1996	12.38	12.38	11.06	11.38
1202	NASDAQ	AGYS	Mon, Jan 15, 1996	11.75	12.38	11.75	12.38
1201	NASDAQ	AGYS	Fri, Jan 12, 1996	11.75	12.00	11.25	12.00
1200	NASDAQ	AGYS	Thu, Jan 11, 1996	11.75	11.75	11.00	11.63
1199	NASDAQ	AGYS	Wed, Jan 10, 1996	11.50	11.75	11.00	11.00
1198	NASDAQ	AGYS	Tue, Jan 9, 1996	11.50	11.75	11.00	11.38
1197	NASDAQ	AGYS	Mon, Jan 8, 1996	11.00	11.50	10.88	11.38
1196	NASDAQ	AGYS	Fri, Jan 5, 1996	12.88	13.00	10.75	11.00
1195	NASDAQ	AGYS	Thu, Jan 4, 1996	12.50	13.00	12.25	12.88
1194	NASDAQ	AGYS	Wed, Jan 3, 1996	13.00	13.00	12.50	12.75
1193	NASDAQ	AGYS	Tue, Jan 2, 1996	13.13	13.25	13.00	13.25
1192	NASDAQ	AGYS	Fri, Dec 29, 1995	13.38	13.50	13.13	13.25
1191	NASDAQ	AGYS	Thu, Dec 28, 1995	13.13	13.50	13.13	13.25
1190	NASDAQ	AGYS	Wed, Dec 27, 1995	13.50	13.50	13.13	13.25
1189	NASDAQ	AGYS	Tue, Dec 26, 1995	13.25	13.75	13.00	13.25
1188	NASDAQ	AGYS	Fri, Dec 22, 1995	13.75	13.75	13.25	13.50
1187	NASDAQ	AGYS	Thu, Dec 21, 1995	13.25	13.75	13.25	13.50
1186	NASDAQ	AGYS	Wed, Dec 20, 1995	13.63	13.75	13.25	13.25
1185	NASDAQ	AGYS	Tue, Dec 19, 1995	13.63	13.75	13.25	13.75
1184	NASDAQ	AGYS	Mon, Dec 18, 1995	13.25	13.75	13.25	13.50
1183	NASDAQ	AGYS	Fri, Dec 15, 1995	14.25	14.25	13.00	13.75
1182	NASDAQ	AGYS	Thu, Dec 14, 1995	14.25	14.25	13.50	13.50
1181	NASDAQ	AGYS	Wed, Dec 13, 1995	14.00	14.00	13.50	13.75
1180	NASDAQ	AGYS	Tue, Dec 12, 1995	14.50	14.50	13.50	13.50
1179	NASDAQ	AGYS	Mon, Dec 11, 1995	14.38	14.75	14.00	14.00
1178	NASDAQ	AGYS	Fri, Dec 8, 1995	14.75	14.75	14.00	14.63
1177	NASDAQ	AGYS	Thu, Dec 7, 1995	15.00	15.00	14.50	14.50
1176	NASDAQ	AGYS	Wed, Dec 6, 1995	15.00	15.00	14.50	14.50
1175	NASDAQ	AGYS	Tue, Dec 5, 1995	14.50	15.00	14.50	14.50
1174	NASDAQ	AGYS	Mon, Dec 4, 1995	15.25	15.25	14.75	15.00
1173	NASDAQ	AGYS	Fri, Dec 1, 1995	14.75	15.25	14.50	15.25
1172	NASDAQ	AGYS	Thu, Nov 30, 1995	14.25	14.75	13.75	14.75
1171	NASDAQ	AGYS	Wed, Nov 29, 1995	14.75	14.75	14.00	14.00
1170	NASDAQ	AGYS	Tue, Nov 28, 1995	14.75	14.75	14.25	14.63
1169	NASDAQ	AGYS	Mon, Nov 27, 1995	15.00	15.00	14.25	15.00
1168	NASDAQ	AGYS	Fri, Nov 24, 1995	14.63	15.00	14.25	14.63
1167	NASDAQ	AGYS	Wed, Nov 22, 1995	15.00	15.00	14.25	14.50
1166	NASDAQ	AGYS	Tue, Nov 21, 1995	14.50	15.00	14.38	14.50
1165	NASDAQ	AGYS	Mon, Nov 20, 1995	15.00	15.00	14.50	15.00
1164	NASDAQ	AGYS	Fri, Nov 17, 1995	15.00	15.00	14.50	14.50
1163	NASDAQ	AGYS	Thu, Nov 16, 1995	15.00	15.00	14.50	14.50
1162	NASDAQ	AGYS	Wed, Nov 15, 1995	15.00	15.00	14.50	14.75
1161	NASDAQ	AGYS	Tue, Nov 14, 1995	15.00	15.00	14.50	14.88
1160	NASDAQ	AGYS	Mon, Nov 13, 1995	14.50	15.00	14.50	15.00
1159	NASDAQ	AGYS	Fri, Nov 10, 1995	15.00	15.00	14.50	14.50
1158	NASDAQ	AGYS	Thu, Nov 9, 1995	15.00	15.00	14.50	14.63
1157	NASDAQ	AGYS	Wed, Nov 8, 1995	14.63	15.13	14.38	14.75
1156	NASDAQ	AGYS	Tue, Nov 7, 1995	15.25	15.25	14.50	15.00
1155	NASDAQ	AGYS	Mon, Nov 6, 1995	15.00	15.25	14.50	15.25
1154	NASDAQ	AGYS	Fri, Nov 3, 1995	14.75	15.25	14.75	15.13
1153	NASDAQ	AGYS	Thu, Nov 2, 1995	14.25	15.25	14.00	15.25
1152	NASDAQ	AGYS	Wed, Nov 1, 1995	13.88	14.25	13.50	14.25
1151	NASDAQ	AGYS	Tue, Oct 31, 1995	13.88	13.88	13.50	13.88
1150	NASDAQ	AGYS	Mon, Oct 30, 1995	14.00	14.00	13.50	13.50
1149	NASDAQ	AGYS	Fri, Oct 27, 1995	14.00	14.00	13.63	13.63
1148	NASDAQ	AGYS	Thu, Oct 26, 1995	14.00	14.00	13.50	13.50
1147	NASDAQ	AGYS	Wed, Oct 25, 1995	14.00	14.00	13.50	14.00
1146	NASDAQ	AGYS	Tue, Oct 24, 1995	13.50	13.75	13.00	13.50
1145	NASDAQ	AGYS	Mon, Oct 23, 1995	14.50	14.50	12.75	13.50
1144	NASDAQ	AGYS	Fri, Oct 20, 1995	15.00	15.00	14.25	14.50
1143	NASDAQ	AGYS	Thu, Oct 19, 1995	14.75	15.00	14.50	15.00
1142	NASDAQ	AGYS	Wed, Oct 18, 1995	14.75	15.00	14.25	14.75
1141	NASDAQ	AGYS	Tue, Oct 17, 1995	13.75	14.25	13.75	14.25
1140	NASDAQ	AGYS	Mon, Oct 16, 1995	13.75	13.75	13.25	13.75
1139	NASDAQ	AGYS	Fri, Oct 13, 1995	14.00	14.50	13.25	13.25
1138	NASDAQ	AGYS	Thu, Oct 12, 1995	14.75	15.00	14.00	14.00
1137	NASDAQ	AGYS	Wed, Oct 11, 1995	14.75	15.25	14.50	14.88
1136	NASDAQ	AGYS	Tue, Oct 10, 1995	15.25	15.50	14.75	14.75
1135	NASDAQ	AGYS	Mon, Oct 9, 1995	16.00	16.00	15.25	15.38
1134	NASDAQ	AGYS	Fri, Oct 6, 1995	15.50	16.00	15.50	16.00
1133	NASDAQ	AGYS	Thu, Oct 5, 1995	15.75	16.25	15.50	15.63
1132	NASDAQ	AGYS	Wed, Oct 4, 1995	16.75	17.00	15.75	15.75
1131	NASDAQ	AGYS	Tue, Oct 3, 1995	17.25	17.63	16.75	16.75
1130	NASDAQ	AGYS	Mon, Oct 2, 1995	17.25	17.75	17.25	17.63
1129	NASDAQ	AGYS	Fri, Sep 29, 1995	17.75	17.75	17.25	17.50
1128	NASDAQ	AGYS	Thu, Sep 28, 1995	17.75	17.75	17.25	17.25
1127	NASDAQ	AGYS	Wed, Sep 27, 1995	17.38	18.00	17.25	17.75
1126	NASDAQ	AGYS	Tue, Sep 26, 1995	18.00	18.75	17.50	17.50
1125	NASDAQ	AGYS	Mon, Sep 25, 1995	18.00	18.00	17.50	17.50
1124	NASDAQ	AGYS	Fri, Sep 22, 1995	17.50	18.00	17.50	17.88
1123	NASDAQ	AGYS	Thu, Sep 21, 1995	18.25	18.25	17.75	18.25
1122	NASDAQ	AGYS	Wed, Sep 20, 1995	18.00	18.25	17.50	18.25
1121	NASDAQ	AGYS	Tue, Sep 19, 1995	18.00	18.00	17.25	18.00
1120	NASDAQ	AGYS	Mon, Sep 18, 1995	17.75	18.00	17.25	17.75
1119	NASDAQ	AGYS	Fri, Sep 15, 1995	18.25	18.75	17.75	18.25
1118	NASDAQ	AGYS	Thu, Sep 14, 1995	18.50	19.00	17.75	18.25
1117	NASDAQ	AGYS	Wed, Sep 13, 1995	18.50	18.50	17.75	18.50
1116	NASDAQ	AGYS	Tue, Sep 12, 1995	18.50	18.50	17.75	17.75
1115	NASDAQ	AGYS	Mon, Sep 11, 1995	18.25	18.50	17.50	18.00
1114	NASDAQ	AGYS	Fri, Sep 8, 1995	18.25	18.25	17.75	18.00
1113	NASDAQ	AGYS	Thu, Sep 7, 1995	19.00	19.25	17.75	18.00
1112	NASDAQ	AGYS	Wed, Sep 6, 1995	18.17	18.67	17.83	18.17
1111	NASDAQ	AGYS	Tue, Sep 5, 1995	17.50	18.17	17.25	18.17
1110	NASDAQ	AGYS	Fri, Sep 1, 1995	17.50	17.50	17.00	17.25
1109	NASDAQ	AGYS	Thu, Aug 31, 1995	17.17	17.50	17.17	17.17
1108	NASDAQ	AGYS	Wed, Aug 30, 1995	17.67	17.67	17.17	17.33
1107	NASDAQ	AGYS	Tue, Aug 29, 1995	17.83	17.92	17.33	17.33
1106	NASDAQ	AGYS	Mon, Aug 28, 1995	17.83	18.17	17.67	17.83
1105	NASDAQ	AGYS	Fri, Aug 25, 1995	18.00	18.00	17.67	17.83
1104	NASDAQ	AGYS	Thu, Aug 24, 1995	17.67	18.00	17.67	17.83
1103	NASDAQ	AGYS	Wed, Aug 23, 1995	17.67	18.00	17.67	17.67
1102	NASDAQ	AGYS	Tue, Aug 22, 1995	17.67	17.67	17.67	17.67
1101	NASDAQ	AGYS	Mon, Aug 21, 1995	18.00	18.00	17.67	18.00
1100	NASDAQ	AGYS	Fri, Aug 18, 1995	18.17	18.17	17.67	18.00
1099	NASDAQ	AGYS	Thu, Aug 17, 1995	18.17	18.17	17.67	17.67
1098	NASDAQ	AGYS	Wed, Aug 16, 1995	17.67	18.17	17.67	18.17
1097	NASDAQ	AGYS	Tue, Aug 15, 1995	17.67	18.17	17.67	17.67
1096	NASDAQ	AGYS	Mon, Aug 14, 1995	18.00	18.00	17.67	17.67
1095	NASDAQ	AGYS	Fri, Aug 11, 1995	18.00	18.00	17.67	17.67
1094	NASDAQ	AGYS	Thu, Aug 10, 1995	18.17	18.17	17.67	17.75
1093	NASDAQ	AGYS	Wed, Aug 9, 1995	17.17	18.50	16.83	17.83
1092	NASDAQ	AGYS	Tue, Aug 8, 1995	16.33	17.33	16.33	17.08
1091	NASDAQ	AGYS	Mon, Aug 7, 1995	16.50	16.67	16.17	16.67
1090	NASDAQ	AGYS	Fri, Aug 4, 1995	16.00	16.67	16.00	16.50
1089	NASDAQ	AGYS	Thu, Aug 3, 1995	17.17	17.33	16.25	16.25
1088	NASDAQ	AGYS	Wed, Aug 2, 1995	17.83	17.83	17.17	17.17
1087	NASDAQ	AGYS	Tue, Aug 1, 1995	17.33	17.83	17.33	17.50
1086	NASDAQ	AGYS	Mon, Jul 31, 1995	18.33	18.33	17.33	17.83
1085	NASDAQ	AGYS	Fri, Jul 28, 1995	18.50	18.50	17.83	18.33
1084	NASDAQ	AGYS	Thu, Jul 27, 1995	18.17	18.50	17.83	18.00
1083	NASDAQ	AGYS	Wed, Jul 26, 1995	17.50	18.50	17.50	17.83
1082	NASDAQ	AGYS	Tue, Jul 25, 1995	16.83	18.00	16.83	17.83
1081	NASDAQ	AGYS	Mon, Jul 24, 1995	16.17	16.83	16.00	16.83
1080	NASDAQ	AGYS	Fri, Jul 21, 1995	16.00	16.17	15.67	16.00
1079	NASDAQ	AGYS	Thu, Jul 20, 1995	15.33	16.17	15.17	16.00
1078	NASDAQ	AGYS	Wed, Jul 19, 1995	17.17	17.17	14.67	15.33
1077	NASDAQ	AGYS	Tue, Jul 18, 1995	18.17	18.17	17.00	17.08
1076	NASDAQ	AGYS	Mon, Jul 17, 1995	17.67	18.17	17.67	18.17
1075	NASDAQ	AGYS	Fri, Jul 14, 1995	17.83	18.33	17.33	17.75
1074	NASDAQ	AGYS	Thu, Jul 13, 1995	17.67	18.33	17.67	17.83
1073	NASDAQ	AGYS	Wed, Jul 12, 1995	17.33	18.00	16.58	17.92
1072	NASDAQ	AGYS	Tue, Jul 11, 1995	17.83	17.83	16.83	16.83
1071	NASDAQ	AGYS	Mon, Jul 10, 1995	17.17	17.83	17.17	17.50
1070	NASDAQ	AGYS	Fri, Jul 7, 1995	17.67	17.67	17.17	17.67
1069	NASDAQ	AGYS	Thu, Jul 6, 1995	17.67	17.67	17.17	17.42
1068	NASDAQ	AGYS	Wed, Jul 5, 1995	16.67	17.67	16.50	17.17
1067	NASDAQ	AGYS	Mon, Jul 3, 1995	16.67	16.67	16.50	16.67
1066	NASDAQ	AGYS	Fri, Jun 30, 1995	16.50	16.67	16.17	16.33
1065	NASDAQ	AGYS	Thu, Jun 29, 1995	16.50	16.83	16.08	16.17
1064	NASDAQ	AGYS	Wed, Jun 28, 1995	16.67	17.00	16.67	16.67
1063	NASDAQ	AGYS	Tue, Jun 27, 1995	17.00	17.00	16.67	16.67
1062	NASDAQ	AGYS	Mon, Jun 26, 1995	17.50	17.50	16.83	17.33
1061	NASDAQ	AGYS	Fri, Jun 23, 1995	17.67	17.67	17.17	17.17
1060	NASDAQ	AGYS	Thu, Jun 22, 1995	17.67	17.83	17.17	17.42
1059	NASDAQ	AGYS	Wed, Jun 21, 1995	17.00	17.67	16.83	17.63
1058	NASDAQ	AGYS	Tue, Jun 20, 1995	16.50	17.00	16.33	16.83
1057	NASDAQ	AGYS	Mon, Jun 19, 1995	16.00	17.33	15.83	16.58
1056	NASDAQ	AGYS	Fri, Jun 16, 1995	15.50	16.00	15.00	16.00
1055	NASDAQ	AGYS	Thu, Jun 15, 1995	14.50	15.50	14.50	15.50
1054	NASDAQ	AGYS	Wed, Jun 14, 1995	14.50	14.83	14.50	14.58
1053	NASDAQ	AGYS	Tue, Jun 13, 1995	14.50	14.83	14.50	14.58
1052	NASDAQ	AGYS	Mon, Jun 12, 1995	14.83	15.00	14.50	14.50
1051	NASDAQ	AGYS	Fri, Jun 9, 1995	15.00	15.50	14.83	14.90
1050	NASDAQ	AGYS	Thu, Jun 8, 1995	15.00	15.50	15.00	15.50
1049	NASDAQ	AGYS	Wed, Jun 7, 1995	15.00	15.50	15.00	15.33
1048	NASDAQ	AGYS	Tue, Jun 6, 1995	15.50	15.50	15.17	15.17
1047	NASDAQ	AGYS	Mon, Jun 5, 1995	15.50	15.50	15.00	15.50
1046	NASDAQ	AGYS	Fri, Jun 2, 1995	15.00	15.25	15.00	15.00
1045	NASDAQ	AGYS	Thu, Jun 1, 1995	15.25	15.25	14.83	15.25
1044	NASDAQ	AGYS	Wed, May 31, 1995	15.33	15.33	14.83	15.25
1043	NASDAQ	AGYS	Tue, May 30, 1995	14.83	15.33	14.83	14.83
1042	NASDAQ	AGYS	Fri, May 26, 1995	15.33	15.33	14.67	15.00
1041	NASDAQ	AGYS	Thu, May 25, 1995	15.00	15.33	15.00	15.33
1040	NASDAQ	AGYS	Wed, May 24, 1995	15.33	15.67	14.83	15.13
1039	NASDAQ	AGYS	Tue, May 23, 1995	14.67	15.00	14.67	14.96
1038	NASDAQ	AGYS	Mon, May 22, 1995	14.50	15.00	14.50	15.00
1037	NASDAQ	AGYS	Fri, May 19, 1995	14.83	15.00	14.50	14.67
1036	NASDAQ	AGYS	Thu, May 18, 1995	15.50	15.50	14.83	14.83
1035	NASDAQ	AGYS	Wed, May 17, 1995	15.00	15.50	15.00	15.08
1034	NASDAQ	AGYS	Tue, May 16, 1995	14.83	15.17	14.83	15.00
1033	NASDAQ	AGYS	Mon, May 15, 1995	14.50	15.08	14.50	15.00
1032	NASDAQ	AGYS	Fri, May 12, 1995	14.67	15.00	14.50	14.67
1031	NASDAQ	AGYS	Thu, May 11, 1995	14.83	15.17	14.67	14.67
1030	NASDAQ	AGYS	Wed, May 10, 1995	14.83	15.33	14.50	15.17
1029	NASDAQ	AGYS	Tue, May 9, 1995	14.00	15.33	13.83	14.67
1028	NASDAQ	AGYS	Mon, May 8, 1995	13.67	14.17	13.50	14.17
1027	NASDAQ	AGYS	Fri, May 5, 1995	13.50	13.83	13.50	13.75
1026	NASDAQ	AGYS	Thu, May 4, 1995	14.00	14.00	13.67	13.67
1025	NASDAQ	AGYS	Wed, May 3, 1995	14.17	14.17	13.83	14.00
1024	NASDAQ	AGYS	Tue, May 2, 1995	13.00	14.33	13.00	14.08
1023	NASDAQ	AGYS	Mon, May 1, 1995	13.00	13.33	13.00	13.00
1022	NASDAQ	AGYS	Fri, Apr 28, 1995	13.33	13.33	13.00	13.00
1021	NASDAQ	AGYS	Thu, Apr 27, 1995	13.33	13.33	13.00	13.08
1020	NASDAQ	AGYS	Wed, Apr 26, 1995	12.83	13.17	12.83	13.00
1019	NASDAQ	AGYS	Tue, Apr 25, 1995	13.00	13.33	12.50	13.00
1018	NASDAQ	AGYS	Mon, Apr 24, 1995	12.33	13.00	12.00	13.00
1017	NASDAQ	AGYS	Fri, Apr 21, 1995	12.33	12.33	12.00	12.33
1016	NASDAQ	AGYS	Thu, Apr 20, 1995	12.00	12.33	12.00	12.00
1015	NASDAQ	AGYS	Wed, Apr 19, 1995	12.17	12.33	11.83	12.17
1014	NASDAQ	AGYS	Tue, Apr 18, 1995	11.83	12.17	11.83	11.83
1013	NASDAQ	AGYS	Mon, Apr 17, 1995	12.17	12.17	11.83	12.08
1012	NASDAQ	AGYS	Thu, Apr 13, 1995	11.83	12.17	11.67	11.92
1011	NASDAQ	AGYS	Wed, Apr 12, 1995	11.83	12.33	11.83	12.17
1010	NASDAQ	AGYS	Tue, Apr 11, 1995	12.00	12.33	11.83	12.33
1009	NASDAQ	AGYS	Mon, Apr 10, 1995	12.00	12.50	11.83	11.83
1008	NASDAQ	AGYS	Fri, Apr 7, 1995	12.17	12.50	12.00	12.00
1007	NASDAQ	AGYS	Thu, Apr 6, 1995	12.42	12.50	12.33	12.50
1006	NASDAQ	AGYS	Wed, Apr 5, 1995	12.17	12.67	12.17	12.50
1005	NASDAQ	AGYS	Tue, Apr 4, 1995	12.17	12.50	12.17	12.25
1004	NASDAQ	AGYS	Mon, Apr 3, 1995	12.33	12.33	11.83	12.33
1003	NASDAQ	AGYS	Fri, Mar 31, 1995	11.67	12.17	11.67	12.17
1002	NASDAQ	AGYS	Thu, Mar 30, 1995	11.67	12.00	11.67	11.83
1001	NASDAQ	AGYS	Wed, Mar 29, 1995	11.67	12.00	11.67	11.67
1000	NASDAQ	AGYS	Tue, Mar 28, 1995	12.17	12.17	11.67	11.83
999	NASDAQ	AGYS	Mon, Mar 27, 1995	11.83	12.17	11.67	11.67
998	NASDAQ	AGYS	Fri, Mar 24, 1995	12.00	12.33	11.67	12.00
997	NASDAQ	AGYS	Thu, Mar 23, 1995	12.67	12.67	12.17	12.17
996	NASDAQ	AGYS	Wed, Mar 22, 1995	13.00	13.00	12.50	12.67
995	NASDAQ	AGYS	Tue, Mar 21, 1995	12.83	13.17	12.67	13.00
994	NASDAQ	AGYS	Mon, Mar 20, 1995	13.00	13.17	12.50	13.17
993	NASDAQ	AGYS	Fri, Mar 17, 1995	12.67	13.00	12.67	12.83
992	NASDAQ	AGYS	Thu, Mar 16, 1995	12.83	12.83	12.50	12.79
991	NASDAQ	AGYS	Wed, Mar 15, 1995	12.17	12.83	12.17	12.83
990	NASDAQ	AGYS	Tue, Mar 14, 1995	12.00	12.33	12.00	12.00
989	NASDAQ	AGYS	Mon, Mar 13, 1995	11.83	12.33	11.83	12.00
988	NASDAQ	AGYS	Fri, Mar 10, 1995	12.17	12.33	11.83	11.83
987	NASDAQ	AGYS	Thu, Mar 9, 1995	11.67	12.17	11.67	12.00
986	NASDAQ	AGYS	Wed, Mar 8, 1995	11.67	12.00	11.67	11.83
985	NASDAQ	AGYS	Tue, Mar 7, 1995	11.67	12.17	11.67	12.00
984	NASDAQ	AGYS	Mon, Mar 6, 1995	11.83	12.17	11.67	11.82
983	NASDAQ	AGYS	Fri, Mar 3, 1995	11.50	12.33	11.50	12.08
982	NASDAQ	AGYS	Thu, Mar 2, 1995	11.67	11.83	11.50	11.83
981	NASDAQ	AGYS	Wed, Mar 1, 1995	11.33	11.67	11.33	11.50
980	NASDAQ	AGYS	Tue, Feb 28, 1995	11.33	11.67	11.33	11.67
979	NASDAQ	AGYS	Mon, Feb 27, 1995	11.67	11.67	11.33	11.50
978	NASDAQ	AGYS	Fri, Feb 24, 1995	11.17	11.67	11.17	11.33
977	NASDAQ	AGYS	Thu, Feb 23, 1995	11.67	11.67	11.17	11.67
976	NASDAQ	AGYS	Wed, Feb 22, 1995	11.67	11.67	11.17	11.17
975	NASDAQ	AGYS	Tue, Feb 21, 1995	11.17	11.67	11.17	11.17
974	NASDAQ	AGYS	Fri, Feb 17, 1995	11.17	11.50	11.17	11.33
973	NASDAQ	AGYS	Thu, Feb 16, 1995	11.17	11.33	11.17	11.17
972	NASDAQ	AGYS	Wed, Feb 15, 1995	11.17	11.50	11.17	11.50
971	NASDAQ	AGYS	Tue, Feb 14, 1995	11.50	11.50	11.17	11.25
970	NASDAQ	AGYS	Mon, Feb 13, 1995	11.17	11.50	11.17	11.33
969	NASDAQ	AGYS	Fri, Feb 10, 1995	11.00	11.50	11.00	11.17
968	NASDAQ	AGYS	Thu, Feb 9, 1995	11.17	11.33	11.00	11.00
967	NASDAQ	AGYS	Wed, Feb 8, 1995	11.00	11.33	11.00	11.00
966	NASDAQ	AGYS	Tue, Feb 7, 1995	11.33	11.33	11.00	11.00
965	NASDAQ	AGYS	Mon, Feb 6, 1995	11.33	11.33	11.00	11.33
964	NASDAQ	AGYS	Fri, Feb 3, 1995	11.33	11.83	11.17	11.17
963	NASDAQ	AGYS	Thu, Feb 2, 1995	11.17	11.83	11.17	11.50
962	NASDAQ	AGYS	Wed, Feb 1, 1995	11.33	11.83	11.33	11.50
961	NASDAQ	AGYS	Tue, Jan 31, 1995	11.33	11.83	11.33	11.33
960	NASDAQ	AGYS	Mon, Jan 30, 1995	11.33	11.83	11.33	11.83
959	NASDAQ	AGYS	Fri, Jan 27, 1995	11.67	11.83	11.33	11.50
958	NASDAQ	AGYS	Thu, Jan 26, 1995	11.33	11.67	11.33	11.38
957	NASDAQ	AGYS	Wed, Jan 25, 1995	11.33	11.67	11.33	11.33
956	NASDAQ	AGYS	Tue, Jan 24, 1995	11.17	11.67	11.17	11.33
955	NASDAQ	AGYS	Mon, Jan 23, 1995	11.67	11.67	11.17	11.33
954	NASDAQ	AGYS	Fri, Jan 20, 1995	11.50	12.00	11.50	11.50
953	NASDAQ	AGYS	Thu, Jan 19, 1995	12.00	12.00	11.67	12.00
952	NASDAQ	AGYS	Wed, Jan 18, 1995	12.00	12.00	11.67	11.67
951	NASDAQ	AGYS	Tue, Jan 17, 1995	11.83	11.83	11.50	11.50
950	NASDAQ	AGYS	Mon, Jan 16, 1995	11.50	12.00	11.50	11.83
949	NASDAQ	AGYS	Fri, Jan 13, 1995	11.67	12.00	11.50	11.75
948	NASDAQ	AGYS	Thu, Jan 12, 1995	12.00	12.00	11.50	11.50
947	NASDAQ	AGYS	Wed, Jan 11, 1995	11.67	11.83	11.50	11.67
946	NASDAQ	AGYS	Tue, Jan 10, 1995	11.33	11.67	11.17	11.67
945	NASDAQ	AGYS	Mon, Jan 9, 1995	11.00	11.50	11.00	11.33
944	NASDAQ	AGYS	Fri, Jan 6, 1995	11.67	11.67	11.00	11.00
943	NASDAQ	AGYS	Thu, Jan 5, 1995	10.83	11.67	10.83	11.58
942	NASDAQ	AGYS	Wed, Jan 4, 1995	10.83	11.17	10.83	11.08
941	NASDAQ	AGYS	Tue, Jan 3, 1995	11.00	11.17	10.67	11.00
940	NASDAQ	AGYS	Fri, Dec 30, 1994	10.50	11.00	10.50	10.50
939	NASDAQ	AGYS	Thu, Dec 29, 1994	11.00	11.00	10.50	10.67
938	NASDAQ	AGYS	Wed, Dec 28, 1994	10.33	10.83	10.33	10.83
937	NASDAQ	AGYS	Tue, Dec 27, 1994	10.33	10.67	10.33	10.67
936	NASDAQ	AGYS	Fri, Dec 23, 1994	10.67	10.67	10.33	10.33
935	NASDAQ	AGYS	Thu, Dec 22, 1994	10.33	10.67	10.33	10.67
934	NASDAQ	AGYS	Wed, Dec 21, 1994	10.33	10.50	10.00	10.50
933	NASDAQ	AGYS	Tue, Dec 20, 1994	10.50	10.50	10.17	10.17
932	NASDAQ	AGYS	Mon, Dec 19, 1994	10.25	10.33	9.83	10.29
931	NASDAQ	AGYS	Fri, Dec 16, 1994	10.00	10.33	9.83	9.83
930	NASDAQ	AGYS	Thu, Dec 15, 1994	9.67	10.17	9.67	9.92
929	NASDAQ	AGYS	Wed, Dec 14, 1994	10.17	10.17	9.67	9.67
928	NASDAQ	AGYS	Tue, Dec 13, 1994	9.92	10.17	9.67	10.17
927	NASDAQ	AGYS	Mon, Dec 12, 1994	10.50	10.50	9.83	9.92
926	NASDAQ	AGYS	Fri, Dec 9, 1994	10.83	10.83	10.17	10.17
925	NASDAQ	AGYS	Thu, Dec 8, 1994	10.33	10.83	10.33	10.83
924	NASDAQ	AGYS	Wed, Dec 7, 1994	9.83	10.67	9.83	10.33
923	NASDAQ	AGYS	Tue, Dec 6, 1994	10.67	10.83	9.50	9.83
922	NASDAQ	AGYS	Mon, Dec 5, 1994	11.33	11.33	10.67	10.67
921	NASDAQ	AGYS	Fri, Dec 2, 1994	11.08	11.33	11.00	11.33
920	NASDAQ	AGYS	Thu, Dec 1, 1994	10.67	11.17	10.67	10.83
919	NASDAQ	AGYS	Wed, Nov 30, 1994	11.00	11.17	10.67	10.67
918	NASDAQ	AGYS	Tue, Nov 29, 1994	11.33	11.67	10.67	10.75
917	NASDAQ	AGYS	Mon, Nov 28, 1994	11.83	12.33	11.33	11.67
916	NASDAQ	AGYS	Fri, Nov 25, 1994	12.33	12.33	11.83	11.83
915	NASDAQ	AGYS	Wed, Nov 23, 1994	11.83	12.33	11.83	12.33
914	NASDAQ	AGYS	Tue, Nov 22, 1994	12.17	12.33	12.00	12.00
913	NASDAQ	AGYS	Mon, Nov 21, 1994	12.17	12.50	12.17	12.33
912	NASDAQ	AGYS	Fri, Nov 18, 1994	12.00	12.42	12.00	12.17
911	NASDAQ	AGYS	Thu, Nov 17, 1994	12.33	12.50	12.00	12.00
910	NASDAQ	AGYS	Wed, Nov 16, 1994	12.33	12.58	12.33	12.58
909	NASDAQ	AGYS	Tue, Nov 15, 1994	12.67	12.67	12.46	12.58
908	NASDAQ	AGYS	Mon, Nov 14, 1994	12.33	12.83	12.33	12.33
907	NASDAQ	AGYS	Fri, Nov 11, 1994	12.67	13.00	12.33	12.50
906	NASDAQ	AGYS	Thu, Nov 10, 1994	12.50	13.17	12.50	12.75
905	NASDAQ	AGYS	Wed, Nov 9, 1994	12.83	12.83	12.50	12.50
904	NASDAQ	AGYS	Tue, Nov 8, 1994	12.83	12.83	12.50	12.83
903	NASDAQ	AGYS	Mon, Nov 7, 1994	12.83	12.83	12.50	12.83
902	NASDAQ	AGYS	Fri, Nov 4, 1994	12.50	12.83	12.50	12.50
901	NASDAQ	AGYS	Thu, Nov 3, 1994	12.17	12.50	12.17	12.33
900	NASDAQ	AGYS	Wed, Nov 2, 1994	11.83	12.33	11.83	12.33
899	NASDAQ	AGYS	Tue, Nov 1, 1994	11.83	12.08	11.83	11.92
898	NASDAQ	AGYS	Mon, Oct 31, 1994	12.00	12.33	11.92	12.00
897	NASDAQ	AGYS	Fri, Oct 28, 1994	12.50	12.50	12.00	12.08
896	NASDAQ	AGYS	Thu, Oct 27, 1994	11.67	12.42	11.67	12.00
895	NASDAQ	AGYS	Wed, Oct 26, 1994	11.67	12.17	11.67	11.92
894	NASDAQ	AGYS	Tue, Oct 25, 1994	11.42	12.00	11.33	11.75
893	NASDAQ	AGYS	Mon, Oct 24, 1994	11.67	12.00	11.50	11.67
892	NASDAQ	AGYS	Fri, Oct 21, 1994	12.33	12.33	11.67	11.75
891	NASDAQ	AGYS	Thu, Oct 20, 1994	12.33	12.50	11.83	11.83
890	NASDAQ	AGYS	Wed, Oct 19, 1994	12.33	12.67	12.33	12.46
889	NASDAQ	AGYS	Tue, Oct 18, 1994	12.50	13.17	12.33	12.50
888	NASDAQ	AGYS	Mon, Oct 17, 1994	11.50	12.50	11.50	12.42
887	NASDAQ	AGYS	Fri, Oct 14, 1994	11.83	11.83	11.50	11.81
886	NASDAQ	AGYS	Thu, Oct 13, 1994	11.50	11.83	11.50	11.75
885	NASDAQ	AGYS	Wed, Oct 12, 1994	11.50	11.50	10.83	11.38
884	NASDAQ	AGYS	Tue, Oct 11, 1994	11.33	11.33	11.00	11.29
883	NASDAQ	AGYS	Mon, Oct 10, 1994	11.17	11.17	10.83	11.17
882	NASDAQ	AGYS	Fri, Oct 7, 1994	11.33	11.33	10.83	11.17
881	NASDAQ	AGYS	Thu, Oct 6, 1994	11.08	11.33	11.00	11.17
880	NASDAQ	AGYS	Wed, Oct 5, 1994	11.17	11.33	11.00	11.17
879	NASDAQ	AGYS	Tue, Oct 4, 1994	12.17	12.17	11.33	11.33
878	NASDAQ	AGYS	Mon, Oct 3, 1994	12.17	12.17	11.67	11.67
877	NASDAQ	AGYS	Fri, Sep 30, 1994	11.83	12.17	11.67	11.83
876	NASDAQ	AGYS	Thu, Sep 29, 1994	12.00	12.00	11.50	12.00
875	NASDAQ	AGYS	Wed, Sep 28, 1994	11.50	12.00	11.50	12.00
874	NASDAQ	AGYS	Tue, Sep 27, 1994	12.00	12.00	11.50	11.75
873	NASDAQ	AGYS	Mon, Sep 26, 1994	11.83	12.00	11.50	11.50
872	NASDAQ	AGYS	Fri, Sep 23, 1994	11.50	11.83	11.50	11.83
871	NASDAQ	AGYS	Thu, Sep 22, 1994	11.75	12.00	11.50	12.00
870	NASDAQ	AGYS	Wed, Sep 21, 1994	11.67	12.00	11.50	12.00
869	NASDAQ	AGYS	Tue, Sep 20, 1994	12.00	12.00	11.67	11.83
868	NASDAQ	AGYS	Mon, Sep 19, 1994	12.00	12.00	11.67	11.92
867	NASDAQ	AGYS	Fri, Sep 16, 1994	12.00	12.00	11.67	11.83
866	NASDAQ	AGYS	Thu, Sep 15, 1994	11.33	12.00	11.33	11.67
865	NASDAQ	AGYS	Wed, Sep 14, 1994	11.00	11.83	11.00	11.58
864	NASDAQ	AGYS	Tue, Sep 13, 1994	11.42	11.50	11.00	11.33
863	NASDAQ	AGYS	Mon, Sep 12, 1994	11.00	11.33	11.00	11.00
862	NASDAQ	AGYS	Fri, Sep 9, 1994	11.00	11.33	10.83	11.00
861	NASDAQ	AGYS	Thu, Sep 8, 1994	11.50	11.50	11.25	11.25
860	NASDAQ	AGYS	Wed, Sep 7, 1994	11.50	11.50	11.00	11.50
859	NASDAQ	AGYS	Tue, Sep 6, 1994	11.33	11.33	11.00	11.33
858	NASDAQ	AGYS	Fri, Sep 2, 1994	11.00	11.33	11.00	11.33
857	NASDAQ	AGYS	Thu, Sep 1, 1994	11.17	11.50	11.00	11.17
856	NASDAQ	AGYS	Wed, Aug 31, 1994	11.50	11.50	11.00	11.42
855	NASDAQ	AGYS	Tue, Aug 30, 1994	11.33	11.50	11.17	11.25
854	NASDAQ	AGYS	Mon, Aug 29, 1994	11.17	11.33	10.67	10.83
853	NASDAQ	AGYS	Fri, Aug 26, 1994	10.67	11.17	10.33	10.92
852	NASDAQ	AGYS	Thu, Aug 25, 1994	10.67	10.67	10.50	10.50
851	NASDAQ	AGYS	Wed, Aug 24, 1994	10.08	10.67	10.00	10.00
850	NASDAQ	AGYS	Tue, Aug 23, 1994	10.50	10.50	10.00	10.00
849	NASDAQ	AGYS	Mon, Aug 22, 1994	10.33	10.33	10.00	10.08
848	NASDAQ	AGYS	Fri, Aug 19, 1994	10.33	10.33	10.00	10.17
847	NASDAQ	AGYS	Thu, Aug 18, 1994	10.33	10.67	10.00	10.00
846	NASDAQ	AGYS	Wed, Aug 17, 1994	10.33	10.83	10.33	10.33
845	NASDAQ	AGYS	Tue, Aug 16, 1994	11.00	11.00	10.50	10.83
844	NASDAQ	AGYS	Mon, Aug 15, 1994	11.00	11.00	10.50	10.50
843	NASDAQ	AGYS	Fri, Aug 12, 1994	10.33	11.00	10.33	10.67
842	NASDAQ	AGYS	Thu, Aug 11, 1994	11.00	11.00	10.33	10.33
841	NASDAQ	AGYS	Wed, Aug 10, 1994	10.00	10.83	10.00	10.33
840	NASDAQ	AGYS	Tue, Aug 9, 1994	10.00	10.50	9.83	10.50
839	NASDAQ	AGYS	Mon, Aug 8, 1994	9.50	10.00	9.17	10.00
838	NASDAQ	AGYS	Fri, Aug 5, 1994	10.00	10.00	9.25	9.33
837	NASDAQ	AGYS	Thu, Aug 4, 1994	10.33	10.33	9.92	10.00
836	NASDAQ	AGYS	Wed, Aug 3, 1994	11.17	11.17	9.83	10.33
835	NASDAQ	AGYS	Tue, Aug 2, 1994	11.00	11.17	10.67	10.75
834	NASDAQ	AGYS	Mon, Aug 1, 1994	11.56	11.56	10.89	10.89
833	NASDAQ	AGYS	Fri, Jul 29, 1994	11.56	11.56	11.22	11.22
832	NASDAQ	AGYS	Thu, Jul 28, 1994	12.00	12.00	11.22	11.56
831	NASDAQ	AGYS	Wed, Jul 27, 1994	12.00	12.00	11.56	11.56
830	NASDAQ	AGYS	Tue, Jul 26, 1994	11.56	11.56	11.56	11.56
829	NASDAQ	AGYS	Mon, Jul 25, 1994	11.67	12.00	11.67	11.67
828	NASDAQ	AGYS	Fri, Jul 22, 1994	12.00	12.11	11.67	11.67
827	NASDAQ	AGYS	Thu, Jul 21, 1994	12.00	12.11	11.78	11.78
826	NASDAQ	AGYS	Wed, Jul 20, 1994	12.11	12.11	11.89	11.89
825	NASDAQ	AGYS	Tue, Jul 19, 1994	12.45	12.67	12.11	12.17
824	NASDAQ	AGYS	Mon, Jul 18, 1994	11.67	12.33	11.45	12.33
823	NASDAQ	AGYS	Fri, Jul 15, 1994	11.28	11.67	11.22	11.67
822	NASDAQ	AGYS	Thu, Jul 14, 1994	11.11	11.45	11.11	11.45
821	NASDAQ	AGYS	Wed, Jul 13, 1994	11.45	11.45	11.11	11.11
820	NASDAQ	AGYS	Tue, Jul 12, 1994	11.11	11.45	11.11	11.28
819	NASDAQ	AGYS	Mon, Jul 11, 1994	11.17	11.45	11.11	11.11
818	NASDAQ	AGYS	Fri, Jul 8, 1994	11.45	11.45	11.11	11.45
817	NASDAQ	AGYS	Thu, Jul 7, 1994	11.11	11.45	11.11	11.17
816	NASDAQ	AGYS	Wed, Jul 6, 1994	11.11	11.11	11.11	11.11
815	NASDAQ	AGYS	Tue, Jul 5, 1994	11.11	11.45	11.11	11.11
814	NASDAQ	AGYS	Fri, Jul 1, 1994	11.45	11.45	11.11	11.28
813	NASDAQ	AGYS	Thu, Jun 30, 1994	11.11	11.45	11.11	11.11
812	NASDAQ	AGYS	Wed, Jun 29, 1994	11.45	11.45	11.11	11.11
811	NASDAQ	AGYS	Tue, Jun 28, 1994	11.28	11.45	11.11	11.45
810	NASDAQ	AGYS	Mon, Jun 27, 1994	11.45	11.45	11.11	11.45
809	NASDAQ	AGYS	Fri, Jun 24, 1994	11.22	11.45	11.11	11.45
808	NASDAQ	AGYS	Thu, Jun 23, 1994	10.89	11.56	10.89	11.22
807	NASDAQ	AGYS	Wed, Jun 22, 1994	10.89	10.89	10.89	10.89
806	NASDAQ	AGYS	Tue, Jun 21, 1994	11.00	11.22	10.95	11.00
805	NASDAQ	AGYS	Mon, Jun 20, 1994	11.33	11.33	11.00	11.22
804	NASDAQ	AGYS	Fri, Jun 17, 1994	11.11	11.33	11.00	11.22
803	NASDAQ	AGYS	Thu, Jun 16, 1994	11.00	11.11	10.67	10.89
802	NASDAQ	AGYS	Wed, Jun 15, 1994	11.00	11.00	10.67	10.67
801	NASDAQ	AGYS	Tue, Jun 14, 1994	10.78	11.00	10.67	10.67
800	NASDAQ	AGYS	Mon, Jun 13, 1994	10.56	10.78	10.56	10.56
799	NASDAQ	AGYS	Fri, Jun 10, 1994	11.00	11.00	10.56	10.56
798	NASDAQ	AGYS	Thu, Jun 9, 1994	10.56	10.56	10.56	10.56
797	NASDAQ	AGYS	Wed, Jun 8, 1994	10.56	11.00	10.56	11.00
796	NASDAQ	AGYS	Tue, Jun 7, 1994	10.56	11.00	10.56	10.72
795	NASDAQ	AGYS	Mon, Jun 6, 1994	10.56	10.89	10.56	10.89
794	NASDAQ	AGYS	Fri, Jun 3, 1994	10.89	10.89	10.67	10.67
793	NASDAQ	AGYS	Thu, Jun 2, 1994	10.89	10.89	10.56	10.89
792	NASDAQ	AGYS	Wed, Jun 1, 1994	10.89	10.89	10.56	10.56
791	NASDAQ	AGYS	Tue, May 31, 1994	10.89	10.89	10.56	10.89
790	NASDAQ	AGYS	Fri, May 27, 1994	10.89	10.89	10.56	10.56
789	NASDAQ	AGYS	Thu, May 26, 1994	11.00	11.22	10.75	11.00
788	NASDAQ	AGYS	Wed, May 25, 1994	11.33	11.33	11.00	11.00
787	NASDAQ	AGYS	Tue, May 24, 1994	10.89	11.33	10.89	11.33
786	NASDAQ	AGYS	Mon, May 23, 1994	10.78	11.22	10.78	11.06
785	NASDAQ	AGYS	Fri, May 20, 1994	11.11	11.11	10.78	11.11
784	NASDAQ	AGYS	Thu, May 19, 1994	11.22	11.22	10.78	11.00
783	NASDAQ	AGYS	Wed, May 18, 1994	11.17	11.22	11.17	11.22
782	NASDAQ	AGYS	Tue, May 17, 1994	11.33	11.33	10.78	10.89
781	NASDAQ	AGYS	Mon, May 16, 1994	11.33	11.56	11.00	11.00
780	NASDAQ	AGYS	Fri, May 13, 1994	11.67	12.00	11.33	11.33
779	NASDAQ	AGYS	Thu, May 12, 1994	11.78	11.89	11.67	11.67
778	NASDAQ	AGYS	Wed, May 11, 1994	11.78	11.78	11.67	11.78
777	NASDAQ	AGYS	Tue, May 10, 1994	11.56	11.89	11.56	11.67
776	NASDAQ	AGYS	Mon, May 9, 1994	11.56	11.67	11.45	11.61
775	NASDAQ	AGYS	Fri, May 6, 1994	11.78	12.00	11.67	11.89
774	NASDAQ	AGYS	Thu, May 5, 1994	12.11	12.45	11.78	12.11
773	NASDAQ	AGYS	Wed, May 4, 1994	11.78	12.11	11.78	11.78
772	NASDAQ	AGYS	Tue, May 3, 1994	12.11	12.11	11.78	11.78
771	NASDAQ	AGYS	Mon, May 2, 1994	11.67	12.11	11.67	12.00
770	NASDAQ	AGYS	Fri, Apr 29, 1994	11.67	12.00	11.56	12.00
769	NASDAQ	AGYS	Thu, Apr 28, 1994	11.56	12.00	11.56	11.56
768	NASDAQ	AGYS	Tue, Apr 26, 1994	11.67	11.78	11.56	11.72
767	NASDAQ	AGYS	Mon, Apr 25, 1994	11.78	11.78	11.33	11.56
766	NASDAQ	AGYS	Fri, Apr 22, 1994	11.56	11.78	11.33	11.33
765	NASDAQ	AGYS	Thu, Apr 21, 1994	11.33	11.56	11.33	11.33
764	NASDAQ	AGYS	Wed, Apr 20, 1994	11.67	11.67	11.33	11.45
763	NASDAQ	AGYS	Tue, Apr 19, 1994	11.56	11.67	11.45	11.49
762	NASDAQ	AGYS	Mon, Apr 18, 1994	11.78	11.78	11.45	11.50
761	NASDAQ	AGYS	Fri, Apr 15, 1994	11.45	11.78	11.45	11.45
760	NASDAQ	AGYS	Thu, Apr 14, 1994	11.45	11.78	11.45	11.78
759	NASDAQ	AGYS	Wed, Apr 13, 1994	11.56	11.78	11.45	11.78
758	NASDAQ	AGYS	Tue, Apr 12, 1994	11.56	11.56	11.33	11.56
757	NASDAQ	AGYS	Mon, Apr 11, 1994	11.33	11.56	11.33	11.56
756	NASDAQ	AGYS	Fri, Apr 8, 1994	11.22	11.56	11.22	11.56
755	NASDAQ	AGYS	Thu, Apr 7, 1994	10.89	11.67	10.89	11.39
754	NASDAQ	AGYS	Wed, Apr 6, 1994	11.06	11.22	10.89	10.89
753	NASDAQ	AGYS	Tue, Apr 5, 1994	10.78	11.22	10.78	11.22
752	NASDAQ	AGYS	Mon, Apr 4, 1994	10.00	10.67	9.67	10.56
751	NASDAQ	AGYS	Thu, Mar 31, 1994	10.67	11.00	9.89	10.11
750	NASDAQ	AGYS	Wed, Mar 30, 1994	11.33	11.67	10.72	10.72
749	NASDAQ	AGYS	Tue, Mar 29, 1994	11.67	11.89	11.67	11.67
748	NASDAQ	AGYS	Mon, Mar 28, 1994	12.22	12.22	11.67	11.67
747	NASDAQ	AGYS	Fri, Mar 25, 1994	12.00	12.22	11.83	12.00
746	NASDAQ	AGYS	Thu, Mar 24, 1994	11.45	11.78	11.33	11.72
745	NASDAQ	AGYS	Wed, Mar 23, 1994	11.78	11.78	11.45	11.61
744	NASDAQ	AGYS	Tue, Mar 22, 1994	12.22	12.45	11.33	11.45
743	NASDAQ	AGYS	Mon, Mar 21, 1994	12.22	12.56	12.22	12.22
742	NASDAQ	AGYS	Fri, Mar 18, 1994	12.11	12.50	12.11	12.45
741	NASDAQ	AGYS	Thu, Mar 17, 1994	12.00	12.45	12.00	12.45
740	NASDAQ	AGYS	Wed, Mar 16, 1994	12.11	12.22	11.89	12.17
739	NASDAQ	AGYS	Tue, Mar 15, 1994	11.89	12.11	11.89	12.11
738	NASDAQ	AGYS	Mon, Mar 14, 1994	11.89	12.11	11.89	12.11
737	NASDAQ	AGYS	Fri, Mar 11, 1994	11.89	12.11	11.89	12.06
736	NASDAQ	AGYS	Thu, Mar 10, 1994	11.89	12.11	11.89	11.89
735	NASDAQ	AGYS	Wed, Mar 9, 1994	11.89	12.11	11.89	12.00
734	NASDAQ	AGYS	Tue, Mar 8, 1994	12.11	12.17	11.89	12.00
733	NASDAQ	AGYS	Mon, Mar 7, 1994	11.89	12.11	11.89	12.00
732	NASDAQ	AGYS	Fri, Mar 4, 1994	12.11	12.22	11.89	12.11
731	NASDAQ	AGYS	Thu, Mar 3, 1994	11.67	12.11	11.67	11.89
730	NASDAQ	AGYS	Wed, Mar 2, 1994	11.22	11.67	11.22	11.67
729	NASDAQ	AGYS	Tue, Mar 1, 1994	11.56	11.78	11.33	11.78
728	NASDAQ	AGYS	Mon, Feb 28, 1994	11.00	11.56	11.00	11.45
727	NASDAQ	AGYS	Fri, Feb 25, 1994	11.00	11.33	11.00	11.33
726	NASDAQ	AGYS	Thu, Feb 24, 1994	11.11	11.22	10.78	11.22
725	NASDAQ	AGYS	Wed, Feb 23, 1994	10.89	11.11	10.89	10.95
724	NASDAQ	AGYS	Tue, Feb 22, 1994	10.45	10.89	10.45	10.78
723	NASDAQ	AGYS	Fri, Feb 18, 1994	10.33	10.78	10.33	10.78
722	NASDAQ	AGYS	Thu, Feb 17, 1994	10.33	10.67	10.33	10.33
721	NASDAQ	AGYS	Wed, Feb 16, 1994	10.56	10.67	10.22	10.61
720	NASDAQ	AGYS	Tue, Feb 15, 1994	10.56	10.56	10.22	10.39
719	NASDAQ	AGYS	Mon, Feb 14, 1994	10.22	10.56	10.22	10.33
718	NASDAQ	AGYS	Fri, Feb 11, 1994	10.22	10.56	10.22	10.22
717	NASDAQ	AGYS	Thu, Feb 10, 1994	10.22	10.56	10.22	10.56
716	NASDAQ	AGYS	Wed, Feb 9, 1994	10.11	10.56	10.11	10.56
715	NASDAQ	AGYS	Tue, Feb 8, 1994	10.22	10.33	10.00	10.33
714	NASDAQ	AGYS	Mon, Feb 7, 1994	10.00	10.11	9.78	10.06
713	NASDAQ	AGYS	Fri, Feb 4, 1994	10.33	10.33	10.00	10.00
712	NASDAQ	AGYS	Thu, Feb 3, 1994	10.11	10.28	10.11	10.11
711	NASDAQ	AGYS	Wed, Feb 2, 1994	10.00	10.33	10.00	10.22
710	NASDAQ	AGYS	Tue, Feb 1, 1994	9.78	10.22	9.78	10.22
709	NASDAQ	AGYS	Mon, Jan 31, 1994	9.78	10.11	9.78	10.00
708	NASDAQ	AGYS	Fri, Jan 28, 1994	9.78	10.11	9.78	9.95
707	NASDAQ	AGYS	Thu, Jan 27, 1994	9.78	10.00	9.78	9.78
706	NASDAQ	AGYS	Wed, Jan 26, 1994	9.78	10.11	9.78	9.89
705	NASDAQ	AGYS	Tue, Jan 25, 1994	9.67	10.00	9.67	9.89
704	NASDAQ	AGYS	Mon, Jan 24, 1994	9.78	9.95	9.56	9.83
703	NASDAQ	AGYS	Fri, Jan 21, 1994	9.78	10.00	9.56	9.89
702	NASDAQ	AGYS	Thu, Jan 20, 1994	9.89	10.45	9.78	9.89
701	NASDAQ	AGYS	Wed, Jan 19, 1994	9.11	10.11	9.11	9.95
700	NASDAQ	AGYS	Tue, Jan 18, 1994	8.89	9.45	8.89	9.33
699	NASDAQ	AGYS	Mon, Jan 17, 1994	8.78	9.33	8.78	9.11
698	NASDAQ	AGYS	Fri, Jan 14, 1994	8.78	9.00	8.56	9.00
697	NASDAQ	AGYS	Thu, Jan 13, 1994	8.45	8.78	8.45	8.78
696	NASDAQ	AGYS	Wed, Jan 12, 1994	8.22	8.67	8.22	8.45
695	NASDAQ	AGYS	Tue, Jan 11, 1994	8.22	8.56	8.22	8.56
694	NASDAQ	AGYS	Mon, Jan 10, 1994	8.33	8.56	8.22	8.45
693	NASDAQ	AGYS	Fri, Jan 7, 1994	8.78	8.78	8.33	8.33
692	NASDAQ	AGYS	Thu, Jan 6, 1994	8.45	8.78	8.45	8.45
691	NASDAQ	AGYS	Wed, Jan 5, 1994	8.45	8.78	8.45	8.72
690	NASDAQ	AGYS	Tue, Jan 4, 1994	8.78	8.78	8.45	8.67
689	NASDAQ	AGYS	Mon, Jan 3, 1994	8.33	8.78	8.33	8.67
688	NASDAQ	AGYS	Fri, Dec 31, 1993	8.56	8.67	8.33	8.33
687	NASDAQ	AGYS	Thu, Dec 30, 1993	8.56	8.78	8.56	8.56
686	NASDAQ	AGYS	Wed, Dec 29, 1993	8.78	8.78	8.56	8.78
685	NASDAQ	AGYS	Tue, Dec 28, 1993	8.56	8.78	8.56	8.56
684	NASDAQ	AGYS	Mon, Dec 27, 1993	8.89	8.89	8.56	8.67
683	NASDAQ	AGYS	Thu, Dec 23, 1993	8.89	8.89	8.56	8.72
682	NASDAQ	AGYS	Wed, Dec 22, 1993	8.83	8.89	8.56	8.89
681	NASDAQ	AGYS	Tue, Dec 21, 1993	8.56	8.89	8.56	8.72
680	NASDAQ	AGYS	Mon, Dec 20, 1993	8.67	8.89	8.56	8.72
679	NASDAQ	AGYS	Fri, Dec 17, 1993	9.00	9.00	8.67	8.78
678	NASDAQ	AGYS	Thu, Dec 16, 1993	8.67	9.00	8.67	8.67
677	NASDAQ	AGYS	Wed, Dec 15, 1993	8.67	8.89	8.67	8.83
676	NASDAQ	AGYS	Tue, Dec 14, 1993	8.89	9.11	8.67	8.89
675	NASDAQ	AGYS	Mon, Dec 13, 1993	8.89	9.11	8.89	8.89
674	NASDAQ	AGYS	Fri, Dec 10, 1993	9.00	9.11	8.89	9.11
673	NASDAQ	AGYS	Thu, Dec 9, 1993	9.00	9.11	9.00	9.06
672	NASDAQ	AGYS	Wed, Dec 8, 1993	9.11	9.11	9.00	9.00
671	NASDAQ	AGYS	Tue, Dec 7, 1993	9.22	9.22	9.00	9.11
670	NASDAQ	AGYS	Mon, Dec 6, 1993	9.22	9.33	9.00	9.22
669	NASDAQ	AGYS	Fri, Dec 3, 1993	9.22	9.22	9.00	9.00
668	NASDAQ	AGYS	Thu, Dec 2, 1993	9.00	9.22	9.00	9.00
667	NASDAQ	AGYS	Wed, Dec 1, 1993	9.22	9.22	9.00	9.22
666	NASDAQ	AGYS	Tue, Nov 30, 1993	9.22	9.22	9.00	9.06
665	NASDAQ	AGYS	Mon, Nov 29, 1993	9.22	9.22	9.00	9.06
664	NASDAQ	AGYS	Fri, Nov 26, 1993	9.22	9.22	9.11	9.11
663	NASDAQ	AGYS	Wed, Nov 24, 1993	9.33	9.33	9.11	9.11
662	NASDAQ	AGYS	Tue, Nov 23, 1993	9.22	9.33	9.11	9.33
661	NASDAQ	AGYS	Mon, Nov 22, 1993	9.11	9.33	9.11	9.11
660	NASDAQ	AGYS	Fri, Nov 19, 1993	9.00	9.33	9.00	9.11
659	NASDAQ	AGYS	Thu, Nov 18, 1993	9.11	9.33	9.11	9.11
658	NASDAQ	AGYS	Wed, Nov 17, 1993	9.11	9.33	9.11	9.33
657	NASDAQ	AGYS	Tue, Nov 16, 1993	9.11	9.33	9.11	9.17
656	NASDAQ	AGYS	Mon, Nov 15, 1993	9.33	9.33	9.11	9.11
655	NASDAQ	AGYS	Fri, Nov 12, 1993	9.33	9.33	9.11	9.33
654	NASDAQ	AGYS	Thu, Nov 11, 1993	9.33	9.33	9.00	9.33
653	NASDAQ	AGYS	Wed, Nov 10, 1993	9.33	9.33	9.00	9.22
652	NASDAQ	AGYS	Tue, Nov 9, 1993	9.22	9.33	8.89	9.11
651	NASDAQ	AGYS	Mon, Nov 8, 1993	9.22	9.22	8.89	9.22
650	NASDAQ	AGYS	Fri, Nov 5, 1993	9.33	9.33	8.89	8.89
649	NASDAQ	AGYS	Thu, Nov 4, 1993	9.33	9.33	8.89	9.00
648	NASDAQ	AGYS	Wed, Nov 3, 1993	9.11	9.33	8.89	9.33
647	NASDAQ	AGYS	Tue, Nov 2, 1993	9.00	9.11	8.78	9.11
646	NASDAQ	AGYS	Mon, Nov 1, 1993	9.00	9.00	8.78	9.00
645	NASDAQ	AGYS	Fri, Oct 29, 1993	8.78	9.00	8.67	8.83
644	NASDAQ	AGYS	Thu, Oct 28, 1993	8.67	8.78	8.45	8.78
643	NASDAQ	AGYS	Wed, Oct 27, 1993	8.89	8.89	8.45	8.45
642	NASDAQ	AGYS	Tue, Oct 26, 1993	8.56	8.89	8.45	8.50
641	NASDAQ	AGYS	Mon, Oct 25, 1993	8.89	9.00	8.56	8.56
640	NASDAQ	AGYS	Fri, Oct 22, 1993	8.78	9.00	8.78	9.00
639	NASDAQ	AGYS	Thu, Oct 21, 1993	9.00	9.00	8.78	8.78
638	NASDAQ	AGYS	Wed, Oct 20, 1993	9.00	9.11	8.78	9.00
637	NASDAQ	AGYS	Tue, Oct 19, 1993	9.22	9.22	8.89	9.00
636	NASDAQ	AGYS	Mon, Oct 18, 1993	8.78	9.22	8.78	8.89
635	NASDAQ	AGYS	Fri, Oct 15, 1993	9.33	9.33	8.78	9.11
634	NASDAQ	AGYS	Thu, Oct 14, 1993	10.33	10.33	9.00	9.22
633	NASDAQ	AGYS	Wed, Oct 13, 1993	10.22	10.56	10.11	10.22
632	NASDAQ	AGYS	Tue, Oct 12, 1993	10.45	10.78	10.11	10.45
631	NASDAQ	AGYS	Mon, Oct 11, 1993	10.45	10.78	10.45	10.56
630	NASDAQ	AGYS	Fri, Oct 8, 1993	10.56	10.89	10.56	10.56
629	NASDAQ	AGYS	Thu, Oct 7, 1993	11.00	11.00	10.56	10.78
628	NASDAQ	AGYS	Wed, Oct 6, 1993	10.67	11.00	10.67	10.89
627	NASDAQ	AGYS	Tue, Oct 5, 1993	10.56	11.00	10.56	10.83
626	NASDAQ	AGYS	Mon, Oct 4, 1993	10.45	10.89	10.45	10.89
625	NASDAQ	AGYS	Fri, Oct 1, 1993	10.67	10.78	10.45	10.45
624	NASDAQ	AGYS	Thu, Sep 30, 1993	10.33	10.67	10.22	10.45
623	NASDAQ	AGYS	Wed, Sep 29, 1993	10.22	10.67	10.22	10.45
622	NASDAQ	AGYS	Tue, Sep 28, 1993	10.22	10.56	10.22	10.22
621	NASDAQ	AGYS	Mon, Sep 27, 1993	10.22	10.56	10.22	10.33
620	NASDAQ	AGYS	Fri, Sep 24, 1993	10.33	10.56	10.33	10.56
619	NASDAQ	AGYS	Thu, Sep 23, 1993	10.33	10.56	10.11	10.56
618	NASDAQ	AGYS	Wed, Sep 22, 1993	10.00	10.45	9.78	10.45
617	NASDAQ	AGYS	Tue, Sep 21, 1993	9.67	10.00	9.67	10.00
616	NASDAQ	AGYS	Mon, Sep 20, 1993	9.78	10.00	9.56	9.95
615	NASDAQ	AGYS	Fri, Sep 17, 1993	9.45	9.56	9.11	9.45
614	NASDAQ	AGYS	Thu, Sep 16, 1993	9.67	9.67	9.22	9.22
613	NASDAQ	AGYS	Wed, Sep 15, 1993	9.67	9.78	9.45	9.45
612	NASDAQ	AGYS	Tue, Sep 14, 1993	9.78	9.89	9.56	9.78
611	NASDAQ	AGYS	Mon, Sep 13, 1993	9.78	10.11	9.78	9.89
610	NASDAQ	AGYS	Fri, Sep 10, 1993	9.89	10.11	9.45	10.00
609	NASDAQ	AGYS	Thu, Sep 9, 1993	9.00	9.67	8.78	9.67
608	NASDAQ	AGYS	Wed, Sep 8, 1993	8.78	9.00	8.67	9.00
607	NASDAQ	AGYS	Tue, Sep 7, 1993	9.67	9.89	8.78	8.78
606	NASDAQ	AGYS	Fri, Sep 3, 1993	9.78	10.17	9.78	9.95
605	NASDAQ	AGYS	Thu, Sep 2, 1993	10.11	10.33	9.89	10.00
604	NASDAQ	AGYS	Wed, Sep 1, 1993	10.00	10.33	10.00	10.17
603	NASDAQ	AGYS	Tue, Aug 31, 1993	10.33	10.33	10.00	10.22
602	NASDAQ	AGYS	Mon, Aug 30, 1993	10.11	10.33	10.00	10.00
601	NASDAQ	AGYS	Fri, Aug 27, 1993	10.45	10.45	10.00	10.33
600	NASDAQ	AGYS	Thu, Aug 26, 1993	9.89	10.45	9.67	10.45
599	NASDAQ	AGYS	Wed, Aug 25, 1993	9.56	9.89	9.56	9.67
598	NASDAQ	AGYS	Tue, Aug 24, 1993	9.45	9.89	9.45	9.56
597	NASDAQ	AGYS	Mon, Aug 23, 1993	10.11	10.11	9.45	9.45
596	NASDAQ	AGYS	Fri, Aug 20, 1993	9.89	10.11	9.78	9.83
595	NASDAQ	AGYS	Thu, Aug 19, 1993	10.00	10.11	9.78	9.89
594	NASDAQ	AGYS	Wed, Aug 18, 1993	9.33	9.89	9.33	9.89
593	NASDAQ	AGYS	Tue, Aug 17, 1993	9.56	9.67	9.33	9.33
592	NASDAQ	AGYS	Mon, Aug 16, 1993	8.67	9.67	8.67	9.56
591	NASDAQ	AGYS	Fri, Aug 13, 1993	8.56	9.00	8.56	9.00
590	NASDAQ	AGYS	Thu, Aug 12, 1993	9.00	9.00	8.56	9.00
589	NASDAQ	AGYS	Wed, Aug 11, 1993	8.67	9.00	8.33	8.89
588	NASDAQ	AGYS	Tue, Aug 10, 1993	8.22	8.56	8.11	8.50
587	NASDAQ	AGYS	Mon, Aug 9, 1993	8.00	8.33	8.00	8.33
586	NASDAQ	AGYS	Fri, Aug 6, 1993	8.11	8.33	8.00	8.00
585	NASDAQ	AGYS	Thu, Aug 5, 1993	8.22	8.33	8.11	8.33
584	NASDAQ	AGYS	Wed, Aug 4, 1993	8.11	8.33	8.11	8.22
583	NASDAQ	AGYS	Tue, Aug 3, 1993	8.11	8.33	8.00	8.11
582	NASDAQ	AGYS	Mon, Aug 2, 1993	8.00	8.11	7.89	8.00
581	NASDAQ	AGYS	Fri, Jul 30, 1993	8.00	8.33	7.67	8.00
580	NASDAQ	AGYS	Thu, Jul 29, 1993	8.11	8.33	8.00	8.00
579	NASDAQ	AGYS	Wed, Jul 28, 1993	8.06	8.33	7.89	8.00
578	NASDAQ	AGYS	Tue, Jul 27, 1993	8.22	8.33	8.00	8.33
577	NASDAQ	AGYS	Mon, Jul 26, 1993	8.00	8.22	8.00	8.00
576	NASDAQ	AGYS	Fri, Jul 23, 1993	7.56	8.11	7.56	8.11
575	NASDAQ	AGYS	Thu, Jul 22, 1993	7.56	7.78	7.56	7.56
574	NASDAQ	AGYS	Wed, Jul 21, 1993	7.78	7.78	7.56	7.78
573	NASDAQ	AGYS	Tue, Jul 20, 1993	7.78	8.00	7.56	7.56
572	NASDAQ	AGYS	Mon, Jul 19, 1993	7.89	8.22	7.78	7.78
571	NASDAQ	AGYS	Fri, Jul 16, 1993	8.22	8.33	7.89	8.22
570	NASDAQ	AGYS	Thu, Jul 15, 1993	8.33	8.33	8.11	8.22
569	NASDAQ	AGYS	Wed, Jul 14, 1993	8.11	8.33	7.89	8.22
568	NASDAQ	AGYS	Tue, Jul 13, 1993	7.78	8.00	7.56	7.67
567	NASDAQ	AGYS	Mon, Jul 12, 1993	7.78	7.89	7.45	7.78
566	NASDAQ	AGYS	Fri, Jul 9, 1993	7.67	7.67	7.45	7.61
565	NASDAQ	AGYS	Thu, Jul 8, 1993	7.61	7.78	7.45	7.67
564	NASDAQ	AGYS	Wed, Jul 7, 1993	7.45	7.78	7.45	7.50
563	NASDAQ	AGYS	Tue, Jul 6, 1993	7.45	7.78	7.45	7.45
562	NASDAQ	AGYS	Fri, Jul 2, 1993	7.56	7.78	7.45	7.72
561	NASDAQ	AGYS	Thu, Jul 1, 1993	7.67	8.00	7.56	7.72
560	NASDAQ	AGYS	Wed, Jun 30, 1993	7.45	7.89	7.22	7.89
559	NASDAQ	AGYS	Tue, Jun 29, 1993	6.78	7.33	6.78	7.33
558	NASDAQ	AGYS	Mon, Jun 28, 1993	6.78	7.11	6.78	7.06
557	NASDAQ	AGYS	Fri, Jun 25, 1993	6.78	7.11	6.78	7.11
556	NASDAQ	AGYS	Thu, Jun 24, 1993	6.67	7.00	6.67	6.78
555	NASDAQ	AGYS	Wed, Jun 23, 1993	6.67	7.00	6.67	6.67
554	NASDAQ	AGYS	Tue, Jun 22, 1993	7.00	7.00	6.67	6.95
553	NASDAQ	AGYS	Mon, Jun 21, 1993	6.78	7.11	6.78	7.00
552	NASDAQ	AGYS	Fri, Jun 18, 1993	6.78	7.11	6.78	6.78
551	NASDAQ	AGYS	Thu, Jun 17, 1993	7.11	7.11	6.78	6.78
550	NASDAQ	AGYS	Wed, Jun 16, 1993	7.11	7.11	6.78	6.78
549	NASDAQ	AGYS	Tue, Jun 15, 1993	6.78	7.00	6.67	6.83
548	NASDAQ	AGYS	Mon, Jun 14, 1993	6.67	7.00	6.67	6.67
547	NASDAQ	AGYS	Fri, Jun 11, 1993	7.06	7.11	6.67	7.00
546	NASDAQ	AGYS	Thu, Jun 10, 1993	6.89	7.11	6.83	6.89
545	NASDAQ	AGYS	Wed, Jun 9, 1993	7.00	7.00	6.89	6.89
544	NASDAQ	AGYS	Tue, Jun 8, 1993	6.89	7.11	6.89	6.89
543	NASDAQ	AGYS	Mon, Jun 7, 1993	6.78	7.22	6.78	7.11
542	NASDAQ	AGYS	Fri, Jun 4, 1993	6.89	7.00	6.67	7.00
541	NASDAQ	AGYS	Thu, Jun 3, 1993	6.89	6.89	6.67	6.78
540	NASDAQ	AGYS	Wed, Jun 2, 1993	6.67	6.89	6.67	6.67
539	NASDAQ	AGYS	Tue, Jun 1, 1993	6.56	6.89	6.56	6.89
538	NASDAQ	AGYS	Fri, May 28, 1993	7.11	7.11	6.56	6.78
537	NASDAQ	AGYS	Thu, May 27, 1993	7.22	7.33	6.89	6.89
536	NASDAQ	AGYS	Wed, May 26, 1993	7.22	7.22	6.89	7.00
535	NASDAQ	AGYS	Tue, May 25, 1993	7.22	7.22	6.89	7.11
534	NASDAQ	AGYS	Mon, May 24, 1993	6.67	7.22	6.67	7.22
533	NASDAQ	AGYS	Fri, May 21, 1993	6.89	6.89	6.56	6.67
532	NASDAQ	AGYS	Thu, May 20, 1993	6.45	6.78	6.11	6.67
531	NASDAQ	AGYS	Wed, May 19, 1993	6.67	6.67	6.11	6.45
530	NASDAQ	AGYS	Tue, May 18, 1993	7.00	7.00	6.45	6.45
529	NASDAQ	AGYS	Mon, May 17, 1993	6.78	7.00	6.78	6.78
528	NASDAQ	AGYS	Fri, May 14, 1993	6.89	7.00	6.78	7.00
527	NASDAQ	AGYS	Thu, May 13, 1993	7.22	7.22	6.78	6.83
526	NASDAQ	AGYS	Wed, May 12, 1993	7.22	7.22	6.89	7.11
525	NASDAQ	AGYS	Tue, May 11, 1993	7.22	7.22	6.89	7.22
524	NASDAQ	AGYS	Mon, May 10, 1993	7.11	7.22	6.89	6.89
523	NASDAQ	AGYS	Fri, May 7, 1993	7.56	7.61	6.89	7.11
522	NASDAQ	AGYS	Thu, May 6, 1993	7.45	7.78	7.22	7.45
521	NASDAQ	AGYS	Wed, May 5, 1993	6.67	7.45	6.67	7.45
520	NASDAQ	AGYS	Tue, May 4, 1993	7.00	7.00	6.67	7.00
519	NASDAQ	AGYS	Mon, May 3, 1993	6.89	7.00	6.67	6.67
518	NASDAQ	AGYS	Fri, Apr 30, 1993	6.89	6.89	6.56	6.78
517	NASDAQ	AGYS	Thu, Apr 29, 1993	6.56	6.78	6.45	6.67
516	NASDAQ	AGYS	Wed, Apr 28, 1993	6.11	6.56	6.11	6.39
515	NASDAQ	AGYS	Tue, Apr 27, 1993	6.11	6.45	6.11	6.11
514	NASDAQ	AGYS	Mon, Apr 26, 1993	5.78	6.45	5.78	6.22
513	NASDAQ	AGYS	Fri, Apr 23, 1993	6.33	6.33	5.78	6.00
512	NASDAQ	AGYS	Thu, Apr 22, 1993	6.11	6.45	6.11	6.22
511	NASDAQ	AGYS	Wed, Apr 21, 1993	6.11	6.22	5.89	6.22
510	NASDAQ	AGYS	Tue, Apr 20, 1993	5.89	6.11	5.78	5.89
509	NASDAQ	AGYS	Mon, Apr 19, 1993	6.45	6.45	5.89	5.89
508	NASDAQ	AGYS	Fri, Apr 16, 1993	5.78	6.22	5.78	6.00
507	NASDAQ	AGYS	Thu, Apr 15, 1993	6.56	6.89	5.33	5.78
506	NASDAQ	AGYS	Wed, Apr 14, 1993	7.45	7.56	6.45	6.56
505	NASDAQ	AGYS	Tue, Apr 13, 1993	7.78	7.78	7.22	7.33
504	NASDAQ	AGYS	Mon, Apr 12, 1993	7.56	7.78	7.45	7.78
503	NASDAQ	AGYS	Thu, Apr 8, 1993	7.33	7.56	7.33	7.39
502	NASDAQ	AGYS	Wed, Apr 7, 1993	7.33	7.56	7.33	7.33
501	NASDAQ	AGYS	Tue, Apr 6, 1993	7.33	7.67	7.33	7.67
500	NASDAQ	AGYS	Mon, Apr 5, 1993	7.56	7.56	7.33	7.56
499	NASDAQ	AGYS	Fri, Apr 2, 1993	7.56	7.56	7.33	7.33
498	NASDAQ	AGYS	Thu, Apr 1, 1993	7.56	7.67	7.33	7.67
497	NASDAQ	AGYS	Wed, Mar 31, 1993	7.56	7.56	7.22	7.56
496	NASDAQ	AGYS	Tue, Mar 30, 1993	7.11	7.45	7.11	7.45
495	NASDAQ	AGYS	Mon, Mar 29, 1993	7.33	7.45	7.11	7.28
494	NASDAQ	AGYS	Fri, Mar 26, 1993	7.78	8.00	7.00	7.22
493	NASDAQ	AGYS	Thu, Mar 25, 1993	8.22	8.22	7.78	7.78
492	NASDAQ	AGYS	Wed, Mar 24, 1993	8.00	8.22	8.00	8.22
491	NASDAQ	AGYS	Tue, Mar 23, 1993	8.00	8.22	8.00	8.22
490	NASDAQ	AGYS	Mon, Mar 22, 1993	8.00	8.33	8.00	8.00
489	NASDAQ	AGYS	Fri, Mar 19, 1993	8.33	8.33	8.00	8.00
488	NASDAQ	AGYS	Thu, Mar 18, 1993	8.00	8.11	8.00	8.00
487	NASDAQ	AGYS	Wed, Mar 17, 1993	8.22	8.45	8.00	8.00
486	NASDAQ	AGYS	Tue, Mar 16, 1993	8.67	8.67	8.22	8.22
485	NASDAQ	AGYS	Mon, Mar 15, 1993	8.37	8.37	8.22	8.37
484	NASDAQ	AGYS	Fri, Mar 12, 1993	8.30	8.37	8.22	8.37
483	NASDAQ	AGYS	Thu, Mar 11, 1993	8.22	8.37	8.22	8.37
482	NASDAQ	AGYS	Wed, Mar 10, 1993	8.37	8.37	8.22	8.30
481	NASDAQ	AGYS	Tue, Mar 9, 1993	8.37	8.37	8.22	8.37
480	NASDAQ	AGYS	Mon, Mar 8, 1993	8.37	8.37	8.15	8.37
479	NASDAQ	AGYS	Fri, Mar 5, 1993	8.37	8.37	8.15	8.26
478	NASDAQ	AGYS	Thu, Mar 4, 1993	8.37	8.37	8.15	8.15
477	NASDAQ	AGYS	Wed, Mar 3, 1993	8.15	8.37	8.15	8.37
476	NASDAQ	AGYS	Tue, Mar 2, 1993	8.30	8.30	8.15	8.26
475	NASDAQ	AGYS	Mon, Mar 1, 1993	8.37	8.37	8.22	8.22
474	NASDAQ	AGYS	Fri, Feb 26, 1993	8.37	8.37	8.30	8.30
473	NASDAQ	AGYS	Thu, Feb 25, 1993	8.08	8.52	8.08	8.26
472	NASDAQ	AGYS	Wed, Feb 24, 1993	8.37	8.37	8.00	8.22
471	NASDAQ	AGYS	Tue, Feb 23, 1993	8.00	8.41	7.85	8.37
470	NASDAQ	AGYS	Mon, Feb 22, 1993	7.48	7.85	7.26	7.82
469	NASDAQ	AGYS	Fri, Feb 19, 1993	7.48	7.48	7.26	7.48
468	NASDAQ	AGYS	Thu, Feb 18, 1993	7.26	7.56	7.26	7.48
467	NASDAQ	AGYS	Wed, Feb 17, 1993	7.19	7.41	7.11	7.11
466	NASDAQ	AGYS	Tue, Feb 16, 1993	7.11	7.41	7.11	7.41
465	NASDAQ	AGYS	Fri, Feb 12, 1993	7.41	7.41	7.11	7.19
464	NASDAQ	AGYS	Thu, Feb 11, 1993	7.04	7.41	7.04	7.41
463	NASDAQ	AGYS	Wed, Feb 10, 1993	7.33	7.48	7.04	7.26
462	NASDAQ	AGYS	Tue, Feb 9, 1993	7.33	7.63	7.33	7.33
461	NASDAQ	AGYS	Mon, Feb 8, 1993	7.70	7.85	7.33	7.48
460	NASDAQ	AGYS	Fri, Feb 5, 1993	8.22	8.22	7.93	7.93
459	NASDAQ	AGYS	Thu, Feb 4, 1993	8.15	8.30	8.00	8.22
458	NASDAQ	AGYS	Wed, Feb 3, 1993	8.30	8.30	7.96	8.15
457	NASDAQ	AGYS	Tue, Feb 2, 1993	8.15	8.30	8.15	8.30
456	NASDAQ	AGYS	Mon, Feb 1, 1993	8.30	8.30	8.15	8.30
455	NASDAQ	AGYS	Fri, Jan 29, 1993	8.22	8.30	8.15	8.30
454	NASDAQ	AGYS	Thu, Jan 28, 1993	8.59	8.59	8.08	8.22
453	NASDAQ	AGYS	Wed, Jan 27, 1993	8.67	8.89	8.45	8.52
452	NASDAQ	AGYS	Tue, Jan 26, 1993	8.52	8.82	8.37	8.82
451	NASDAQ	AGYS	Mon, Jan 25, 1993	8.00	8.52	8.00	8.45
450	NASDAQ	AGYS	Fri, Jan 22, 1993	7.85	8.15	7.78	8.00
449	NASDAQ	AGYS	Thu, Jan 21, 1993	7.93	8.00	7.70	8.00
448	NASDAQ	AGYS	Wed, Jan 20, 1993	8.52	8.59	8.30	8.59
447	NASDAQ	AGYS	Tue, Jan 19, 1993	8.37	8.52	8.15	8.30
446	NASDAQ	AGYS	Mon, Jan 18, 1993	8.15	8.37	8.15	8.19
445	NASDAQ	AGYS	Fri, Jan 15, 1993	8.30	8.41	8.15	8.30
444	NASDAQ	AGYS	Thu, Jan 14, 1993	8.22	8.45	8.00	8.41
443	NASDAQ	AGYS	Wed, Jan 13, 1993	7.85	8.22	7.70	8.08
442	NASDAQ	AGYS	Tue, Jan 12, 1993	7.63	7.85	7.56	7.78
441	NASDAQ	AGYS	Mon, Jan 11, 1993	7.48	7.85	7.37	7.78
440	NASDAQ	AGYS	Fri, Jan 8, 1993	7.63	7.63	7.26	7.48
439	NASDAQ	AGYS	Thu, Jan 7, 1993	7.63	8.00	7.33	7.63
438	NASDAQ	AGYS	Wed, Jan 6, 1993	6.67	6.67	6.45	6.67
437	NASDAQ	AGYS	Tue, Jan 5, 1993	6.59	6.67	6.45	6.67
436	NASDAQ	AGYS	Mon, Jan 4, 1993	6.52	6.82	6.52	6.52
435	NASDAQ	AGYS	Thu, Dec 31, 1992	6.74	6.74	6.52	6.74
434	NASDAQ	AGYS	Wed, Dec 30, 1992	6.52	6.74	6.52	6.74
433	NASDAQ	AGYS	Tue, Dec 29, 1992	6.67	6.82	6.52	6.52
432	NASDAQ	AGYS	Mon, Dec 28, 1992	7.11	7.26	6.52	6.67
431	NASDAQ	AGYS	Thu, Dec 24, 1992	7.26	7.26	7.11	7.26
430	NASDAQ	AGYS	Wed, Dec 23, 1992	7.26	7.26	7.11	7.11
429	NASDAQ	AGYS	Tue, Dec 22, 1992	7.26	7.26	7.11	7.22
428	NASDAQ	AGYS	Mon, Dec 21, 1992	7.26	7.26	6.96	7.19
427	NASDAQ	AGYS	Fri, Dec 18, 1992	7.26	7.33	7.04	7.11
426	NASDAQ	AGYS	Thu, Dec 17, 1992	6.82	7.26	6.82	7.11
425	NASDAQ	AGYS	Wed, Dec 16, 1992	7.11	7.33	6.89	6.93
424	NASDAQ	AGYS	Tue, Dec 15, 1992	7.56	7.56	7.11	7.11
423	NASDAQ	AGYS	Mon, Dec 14, 1992	7.48	7.63	7.41	7.41
422	NASDAQ	AGYS	Fri, Dec 11, 1992	7.70	7.70	7.48	7.48
421	NASDAQ	AGYS	Thu, Dec 10, 1992	8.00	8.00	7.41	7.70
420	NASDAQ	AGYS	Wed, Dec 9, 1992	7.93	8.00	7.78	7.93
419	NASDAQ	AGYS	Tue, Dec 8, 1992	7.70	7.93	7.63	7.93
418	NASDAQ	AGYS	Mon, Dec 7, 1992	7.41	7.56	7.33	7.56
417	NASDAQ	AGYS	Fri, Dec 4, 1992	7.04	7.33	7.04	7.33
416	NASDAQ	AGYS	Thu, Dec 3, 1992	7.26	7.41	7.04	7.19
415	NASDAQ	AGYS	Wed, Dec 2, 1992	7.56	7.70	7.19	7.33
414	NASDAQ	AGYS	Tue, Dec 1, 1992	7.78	8.00	7.70	7.93
413	NASDAQ	AGYS	Mon, Nov 30, 1992	7.78	8.08	7.70	7.89
412	NASDAQ	AGYS	Fri, Nov 27, 1992	7.48	7.78	7.48	7.78
411	NASDAQ	AGYS	Wed, Nov 25, 1992	7.70	7.70	7.48	7.70
410	NASDAQ	AGYS	Tue, Nov 24, 1992	7.56	7.70	7.26	7.70
409	NASDAQ	AGYS	Mon, Nov 23, 1992	7.37	7.48	7.19	7.48
408	NASDAQ	AGYS	Fri, Nov 20, 1992	7.26	7.41	6.96	7.33
407	NASDAQ	AGYS	Thu, Nov 19, 1992	6.96	7.19	6.89	7.19
406	NASDAQ	AGYS	Wed, Nov 18, 1992	6.52	6.96	6.52	6.96
405	NASDAQ	AGYS	Tue, Nov 17, 1992	6.74	6.89	6.52	6.52
404	NASDAQ	AGYS	Mon, Nov 16, 1992	7.11	7.11	6.82	6.82
403	NASDAQ	AGYS	Fri, Nov 13, 1992	7.11	7.19	7.00	7.11
402	NASDAQ	AGYS	Thu, Nov 12, 1992	7.19	7.19	6.96	7.11
401	NASDAQ	AGYS	Wed, Nov 11, 1992	6.82	7.19	6.67	7.19
400	NASDAQ	AGYS	Tue, Nov 10, 1992	6.45	6.82	6.30	6.82
399	NASDAQ	AGYS	Mon, Nov 9, 1992	6.45	6.52	6.30	6.30
398	NASDAQ	AGYS	Fri, Nov 6, 1992	6.74	6.74	6.45	6.45
397	NASDAQ	AGYS	Thu, Nov 5, 1992	6.52	6.74	6.52	6.63
396	NASDAQ	AGYS	Wed, Nov 4, 1992	6.67	6.82	6.52	6.74
395	NASDAQ	AGYS	Tue, Nov 3, 1992	6.89	6.96	6.67	6.67
394	NASDAQ	AGYS	Mon, Nov 2, 1992	6.74	6.89	6.59	6.89
393	NASDAQ	AGYS	Fri, Oct 30, 1992	6.89	7.04	6.59	6.59
392	NASDAQ	AGYS	Thu, Oct 29, 1992	6.74	7.19	6.59	6.89
391	NASDAQ	AGYS	Wed, Oct 28, 1992	6.74	6.74	6.59	6.74
390	NASDAQ	AGYS	Tue, Oct 27, 1992	6.74	6.74	6.59	6.74
389	NASDAQ	AGYS	Mon, Oct 26, 1992	6.74	6.74	6.52	6.59
388	NASDAQ	AGYS	Fri, Oct 23, 1992	6.59	6.74	6.59	6.63
387	NASDAQ	AGYS	Thu, Oct 22, 1992	6.89	6.89	6.59	6.59
386	NASDAQ	AGYS	Wed, Oct 21, 1992	6.82	6.96	6.67	6.89
385	NASDAQ	AGYS	Tue, Oct 20, 1992	6.89	7.04	6.67	6.96
384	NASDAQ	AGYS	Mon, Oct 19, 1992	6.45	6.74	6.30	6.59
383	NASDAQ	AGYS	Fri, Oct 16, 1992	6.52	6.52	6.30	6.37
382	NASDAQ	AGYS	Thu, Oct 15, 1992	5.96	6.52	5.85	6.45
381	NASDAQ	AGYS	Wed, Oct 14, 1992	6.00	6.15	5.85	5.85
380	NASDAQ	AGYS	Tue, Oct 13, 1992	5.78	6.30	5.63	6.04
379	NASDAQ	AGYS	Mon, Oct 12, 1992	5.56	5.78	5.56	5.56
378	NASDAQ	AGYS	Fri, Oct 9, 1992	5.63	5.78	5.63	5.70
377	NASDAQ	AGYS	Thu, Oct 8, 1992	5.56	5.82	5.37	5.63
376	NASDAQ	AGYS	Wed, Oct 7, 1992	5.41	5.56	5.33	5.52
375	NASDAQ	AGYS	Tue, Oct 6, 1992	5.19	5.41	5.19	5.26
374	NASDAQ	AGYS	Mon, Oct 5, 1992	5.26	5.41	5.04	5.33
373	NASDAQ	AGYS	Fri, Oct 2, 1992	5.56	5.56	5.26	5.26
372	NASDAQ	AGYS	Thu, Oct 1, 1992	5.56	5.56	5.33	5.33
371	NASDAQ	AGYS	Wed, Sep 30, 1992	5.48	5.56	5.33	5.33
370	NASDAQ	AGYS	Tue, Sep 29, 1992	5.41	5.56	5.33	5.37
369	NASDAQ	AGYS	Mon, Sep 28, 1992	5.33	5.56	5.33	5.41
368	NASDAQ	AGYS	Fri, Sep 25, 1992	5.41	5.63	5.41	5.56
367	NASDAQ	AGYS	Thu, Sep 24, 1992	5.52	5.63	5.41	5.63
366	NASDAQ	AGYS	Wed, Sep 23, 1992	5.63	5.63	5.41	5.56
365	NASDAQ	AGYS	Tue, Sep 22, 1992	5.63	5.63	5.41	5.56
364	NASDAQ	AGYS	Mon, Sep 21, 1992	5.63	5.63	5.48	5.48
363	NASDAQ	AGYS	Fri, Sep 18, 1992	5.48	5.63	5.33	5.63
362	NASDAQ	AGYS	Thu, Sep 17, 1992	5.37	5.48	5.26	5.48
361	NASDAQ	AGYS	Wed, Sep 16, 1992	5.33	5.41	5.19	5.26
360	NASDAQ	AGYS	Tue, Sep 15, 1992	5.41	5.41	5.19	5.33
359	NASDAQ	AGYS	Mon, Sep 14, 1992	5.41	5.41	5.19	5.33
358	NASDAQ	AGYS	Fri, Sep 11, 1992	5.19	5.41	5.19	5.26
357	NASDAQ	AGYS	Thu, Sep 10, 1992	5.33	5.41	5.19	5.19
356	NASDAQ	AGYS	Wed, Sep 9, 1992	5.41	5.41	5.19	5.30
355	NASDAQ	AGYS	Tue, Sep 8, 1992	5.41	5.41	5.26	5.26
354	NASDAQ	AGYS	Fri, Sep 4, 1992	5.41	5.41	5.19	5.33
353	NASDAQ	AGYS	Thu, Sep 3, 1992	5.11	5.41	4.96	5.26
352	NASDAQ	AGYS	Wed, Sep 2, 1992	4.82	5.11	4.82	5.11
351	NASDAQ	AGYS	Tue, Sep 1, 1992	4.67	4.74	4.63	4.74
350	NASDAQ	AGYS	Mon, Aug 31, 1992	4.74	4.74	4.59	4.67
349	NASDAQ	AGYS	Fri, Aug 28, 1992	4.82	4.82	4.67	4.67
348	NASDAQ	AGYS	Thu, Aug 27, 1992	4.67	4.89	4.63	4.82
347	NASDAQ	AGYS	Wed, Aug 26, 1992	4.52	4.74	4.52	4.67
346	NASDAQ	AGYS	Tue, Aug 25, 1992	4.59	4.67	4.45	4.67
345	NASDAQ	AGYS	Mon, Aug 24, 1992	4.74	4.82	4.37	4.59
344	NASDAQ	AGYS	Fri, Aug 21, 1992	5.04	5.11	4.82	4.96
343	NASDAQ	AGYS	Thu, Aug 20, 1992	4.96	5.19	4.96	4.96
342	NASDAQ	AGYS	Wed, Aug 19, 1992	5.26	5.26	5.04	5.07
341	NASDAQ	AGYS	Tue, Aug 18, 1992	5.11	5.33	5.04	5.11
340	NASDAQ	AGYS	Mon, Aug 17, 1992	5.19	5.33	5.19	5.22
339	NASDAQ	AGYS	Fri, Aug 14, 1992	5.26	5.41	5.19	5.19
338	NASDAQ	AGYS	Thu, Aug 13, 1992	5.41	5.48	5.26	5.45
337	NASDAQ	AGYS	Wed, Aug 12, 1992	5.11	5.41	5.11	5.33
336	NASDAQ	AGYS	Tue, Aug 11, 1992	5.19	5.26	4.96	5.11
335	NASDAQ	AGYS	Mon, Aug 10, 1992	4.96	5.19	4.96	5.00
334	NASDAQ	AGYS	Fri, Aug 7, 1992	4.96	5.19	4.96	5.19
333	NASDAQ	AGYS	Thu, Aug 6, 1992	4.96	5.19	4.96	5.19
332	NASDAQ	AGYS	Wed, Aug 5, 1992	5.19	5.19	4.96	5.19
331	NASDAQ	AGYS	Tue, Aug 4, 1992	5.11	5.19	4.89	4.96
330	NASDAQ	AGYS	Mon, Aug 3, 1992	5.04	5.11	4.89	5.04
329	NASDAQ	AGYS	Fri, Jul 31, 1992	4.82	5.04	4.59	5.04
328	NASDAQ	AGYS	Thu, Jul 30, 1992	4.89	4.89	4.59	4.82
327	NASDAQ	AGYS	Wed, Jul 29, 1992	4.59	4.82	4.37	4.59
326	NASDAQ	AGYS	Tue, Jul 28, 1992	4.45	4.52	4.30	4.45
325	NASDAQ	AGYS	Mon, Jul 27, 1992	4.45	4.45	4.22	4.45
324	NASDAQ	AGYS	Fri, Jul 24, 1992	4.30	4.45	4.30	4.37
323	NASDAQ	AGYS	Thu, Jul 23, 1992	4.15	4.22	4.00	4.22
322	NASDAQ	AGYS	Wed, Jul 22, 1992	4.07	4.15	4.00	4.15
321	NASDAQ	AGYS	Tue, Jul 21, 1992	4.22	4.37	4.15	4.30
320	NASDAQ	AGYS	Mon, Jul 20, 1992	4.52	4.52	4.22	4.30
319	NASDAQ	AGYS	Fri, Jul 17, 1992	4.74	4.74	4.52	4.52
318	NASDAQ	AGYS	Thu, Jul 16, 1992	4.74	4.74	4.45	4.63
317	NASDAQ	AGYS	Wed, Jul 15, 1992	4.67	4.67	4.45	4.45
316	NASDAQ	AGYS	Tue, Jul 14, 1992	4.37	4.59	4.07	4.45
315	NASDAQ	AGYS	Mon, Jul 13, 1992	4.30	4.30	4.07	4.15
314	NASDAQ	AGYS	Fri, Jul 10, 1992	4.07	4.30	4.07	4.30
313	NASDAQ	AGYS	Thu, Jul 9, 1992	4.07	4.30	4.07	4.30
312	NASDAQ	AGYS	Wed, Jul 8, 1992	4.22	4.22	4.07	4.07
311	NASDAQ	AGYS	Tue, Jul 7, 1992	4.30	4.30	4.07	4.07
310	NASDAQ	AGYS	Mon, Jul 6, 1992	4.30	4.30	4.07	4.22
309	NASDAQ	AGYS	Thu, Jul 2, 1992	4.22	4.30	4.07	4.07
308	NASDAQ	AGYS	Wed, Jul 1, 1992	3.33	4.22	3.26	4.07
307	NASDAQ	AGYS	Tue, Jun 30, 1992	3.33	3.41	3.33	3.41
306	NASDAQ	AGYS	Mon, Jun 29, 1992	3.26	3.41	3.26	3.33
305	NASDAQ	AGYS	Fri, Jun 26, 1992	3.33	3.33	3.33	3.33
304	NASDAQ	AGYS	Thu, Jun 25, 1992	3.41	3.48	3.41	3.41
303	NASDAQ	AGYS	Wed, Jun 24, 1992	3.48	3.48	3.41	3.48
302	NASDAQ	AGYS	Tue, Jun 23, 1992	3.56	3.56	3.41	3.41
301	NASDAQ	AGYS	Mon, Jun 22, 1992	3.56	3.56	3.41	3.48
300	NASDAQ	AGYS	Fri, Jun 19, 1992	3.33	3.44	3.33	3.41
299	NASDAQ	AGYS	Thu, Jun 18, 1992	3.33	3.56	3.33	3.56
298	NASDAQ	AGYS	Wed, Jun 17, 1992	3.56	3.56	3.41	3.56
297	NASDAQ	AGYS	Tue, Jun 16, 1992	3.70	3.70	3.56	3.70
296	NASDAQ	AGYS	Mon, Jun 15, 1992	3.70	3.70	3.56	3.56
295	NASDAQ	AGYS	Fri, Jun 12, 1992	3.70	3.70	3.56	3.70
294	NASDAQ	AGYS	Thu, Jun 11, 1992	3.70	3.70	3.56	3.70
293	NASDAQ	AGYS	Wed, Jun 10, 1992	3.56	3.70	3.56	3.70
292	NASDAQ	AGYS	Tue, Jun 9, 1992	3.63	3.70	3.59	3.70
291	NASDAQ	AGYS	Mon, Jun 8, 1992	3.48	3.70	3.48	3.70
290	NASDAQ	AGYS	Fri, Jun 5, 1992	3.70	3.70	3.63	3.70
289	NASDAQ	AGYS	Thu, Jun 4, 1992	3.48	3.70	3.48	3.59
288	NASDAQ	AGYS	Wed, Jun 3, 1992	3.48	3.48	3.48	3.48
287	NASDAQ	AGYS	Tue, Jun 2, 1992	3.70	3.70	3.48	3.59
286	NASDAQ	AGYS	Mon, Jun 1, 1992	3.48	3.70	3.48	3.70
285	NASDAQ	AGYS	Fri, May 29, 1992	3.56	3.70	3.48	3.70
284	NASDAQ	AGYS	Thu, May 28, 1992	3.56	3.56	3.48	3.52
283	NASDAQ	AGYS	Wed, May 27, 1992	3.48	3.56	3.41	3.56
282	NASDAQ	AGYS	Tue, May 26, 1992	3.44	3.52	3.33	3.41
281	NASDAQ	AGYS	Fri, May 22, 1992	3.56	3.56	3.41	3.44
280	NASDAQ	AGYS	Thu, May 21, 1992	3.48	3.56	3.44	3.48
279	NASDAQ	AGYS	Wed, May 20, 1992	3.41	3.56	3.41	3.41
278	NASDAQ	AGYS	Tue, May 19, 1992	3.56	3.56	3.41	3.41
277	NASDAQ	AGYS	Mon, May 18, 1992	3.41	3.56	3.41	3.56
276	NASDAQ	AGYS	Fri, May 15, 1992	3.41	3.41	3.41	3.41
275	NASDAQ	AGYS	Thu, May 14, 1992	3.56	3.63	3.41	3.56
274	NASDAQ	AGYS	Wed, May 13, 1992	3.63	3.63	3.41	3.56
273	NASDAQ	AGYS	Tue, May 12, 1992	3.41	3.63	3.41	3.63
272	NASDAQ	AGYS	Mon, May 11, 1992	3.41	3.56	3.41	3.44
271	NASDAQ	AGYS	Fri, May 8, 1992	3.56	3.56	3.33	3.33
270	NASDAQ	AGYS	Thu, May 7, 1992	3.48	3.48	3.41	3.48
269	NASDAQ	AGYS	Wed, May 6, 1992	3.48	3.48	3.33	3.41
268	NASDAQ	AGYS	Tue, May 5, 1992	3.33	3.41	3.26	3.41
267	NASDAQ	AGYS	Mon, May 4, 1992	3.33	3.33	3.19	3.19
266	NASDAQ	AGYS	Fri, May 1, 1992	3.19	3.33	3.19	3.22
265	NASDAQ	AGYS	Thu, Apr 30, 1992	3.33	3.33	3.11	3.11
264	NASDAQ	AGYS	Wed, Apr 29, 1992	3.11	3.26	3.11	3.26
263	NASDAQ	AGYS	Tue, Apr 28, 1992	3.33	3.41	3.19	3.33
262	NASDAQ	AGYS	Mon, Apr 27, 1992	3.41	3.63	3.37	3.37
261	NASDAQ	AGYS	Fri, Apr 24, 1992	3.56	3.56	3.41	3.56
260	NASDAQ	AGYS	Thu, Apr 23, 1992	3.41	3.56	3.41	3.41
259	NASDAQ	AGYS	Wed, Apr 22, 1992	3.56	3.56	3.41	3.41
258	NASDAQ	AGYS	Tue, Apr 21, 1992	3.41	3.48	3.41	3.44
257	NASDAQ	AGYS	Mon, Apr 20, 1992	3.48	3.48	3.41	3.41
256	NASDAQ	AGYS	Thu, Apr 16, 1992	3.63	3.63	3.48	3.63
255	NASDAQ	AGYS	Wed, Apr 15, 1992	3.48	3.63	3.48	3.63
254	NASDAQ	AGYS	Tue, Apr 14, 1992	3.63	3.70	3.48	3.48
253	NASDAQ	AGYS	Mon, Apr 13, 1992	3.41	3.63	3.41	3.63
252	NASDAQ	AGYS	Fri, Apr 10, 1992	3.56	3.56	3.56	3.56
251	NASDAQ	AGYS	Thu, Apr 9, 1992	3.56	3.56	3.56	3.56
250	NASDAQ	AGYS	Wed, Apr 8, 1992	3.56	3.56	3.41	3.56
249	NASDAQ	AGYS	Tue, Apr 7, 1992	3.56	3.63	3.48	3.48
248	NASDAQ	AGYS	Mon, Apr 6, 1992	3.44	3.56	3.44	3.52
247	NASDAQ	AGYS	Fri, Apr 3, 1992	3.33	3.48	3.26	3.48
246	NASDAQ	AGYS	Thu, Apr 2, 1992	3.26	3.30	3.26	3.30
245	NASDAQ	AGYS	Wed, Apr 1, 1992	3.30	3.33	3.26	3.26
244	NASDAQ	AGYS	Tue, Mar 31, 1992	3.48	3.48	3.26	3.33
243	NASDAQ	AGYS	Mon, Mar 30, 1992	3.26	3.30	3.26	3.30
242	NASDAQ	AGYS	Fri, Mar 27, 1992	3.48	3.56	3.30	3.41
241	NASDAQ	AGYS	Thu, Mar 26, 1992	3.56	3.63	3.48	3.48
240	NASDAQ	AGYS	Wed, Mar 25, 1992	3.56	3.70	3.48	3.56
239	NASDAQ	AGYS	Tue, Mar 24, 1992	3.48	3.70	3.48	3.48
238	NASDAQ	AGYS	Mon, Mar 23, 1992	3.48	3.70	3.48	3.70
237	NASDAQ	AGYS	Fri, Mar 20, 1992	3.48	3.48	3.48	3.48
236	NASDAQ	AGYS	Thu, Mar 19, 1992	3.70	3.70	3.48	3.56
235	NASDAQ	AGYS	Wed, Mar 18, 1992	3.56	3.70	3.48	3.56
234	NASDAQ	AGYS	Tue, Mar 17, 1992	3.93	3.93	3.48	3.70
233	NASDAQ	AGYS	Mon, Mar 16, 1992	3.78	3.78	3.63	3.67
232	NASDAQ	AGYS	Fri, Mar 13, 1992	3.70	3.85	3.63	3.70
231	NASDAQ	AGYS	Thu, Mar 12, 1992	3.93	3.93	3.70	3.85
230	NASDAQ	AGYS	Wed, Mar 11, 1992	4.00	4.15	3.85	4.00
229	NASDAQ	AGYS	Tue, Mar 10, 1992	4.00	4.22	4.00	4.22
228	NASDAQ	AGYS	Mon, Mar 9, 1992	3.85	4.15	3.85	3.93
227	NASDAQ	AGYS	Fri, Mar 6, 1992	4.00	4.00	3.85	4.00
226	NASDAQ	AGYS	Thu, Mar 5, 1992	3.78	3.78	3.78	3.78
225	NASDAQ	AGYS	Wed, Mar 4, 1992	3.78	4.00	3.78	4.00
224	NASDAQ	AGYS	Tue, Mar 3, 1992	3.85	3.93	3.78	3.78
223	NASDAQ	AGYS	Mon, Mar 2, 1992	3.85	3.93	3.70	3.93
222	NASDAQ	AGYS	Fri, Feb 28, 1992	3.70	3.85	3.70	3.85
221	NASDAQ	AGYS	Thu, Feb 27, 1992	3.70	3.85	3.70	3.85
220	NASDAQ	AGYS	Wed, Feb 26, 1992	3.85	3.85	3.70	3.70
219	NASDAQ	AGYS	Tue, Feb 25, 1992	3.85	3.85	3.85	3.85
218	NASDAQ	AGYS	Mon, Feb 24, 1992	3.85	3.85	3.63	3.78
217	NASDAQ	AGYS	Fri, Feb 21, 1992	3.78	4.00	3.63	3.63
216	NASDAQ	AGYS	Thu, Feb 20, 1992	3.93	4.00	3.85	4.00
215	NASDAQ	AGYS	Wed, Feb 19, 1992	3.78	3.93	3.78	3.93
214	NASDAQ	AGYS	Tue, Feb 18, 1992	3.70	3.93	3.70	3.93
213	NASDAQ	AGYS	Fri, Feb 14, 1992	3.85	3.93	3.78	3.78
212	NASDAQ	AGYS	Thu, Feb 13, 1992	4.07	4.07	3.85	3.85
211	NASDAQ	AGYS	Wed, Feb 12, 1992	3.96	4.07	3.85	4.07
210	NASDAQ	AGYS	Tue, Feb 11, 1992	3.85	4.07	3.85	3.93
209	NASDAQ	AGYS	Mon, Feb 10, 1992	3.85	4.07	3.85	3.93
208	NASDAQ	AGYS	Fri, Feb 7, 1992	4.07	4.07	3.85	3.85
207	NASDAQ	AGYS	Thu, Feb 6, 1992	4.07	4.07	3.85	3.89
206	NASDAQ	AGYS	Wed, Feb 5, 1992	4.07	4.07	3.85	3.85
205	NASDAQ	AGYS	Tue, Feb 4, 1992	3.78	3.93	3.78	3.93
204	NASDAQ	AGYS	Mon, Feb 3, 1992	3.85	4.00	3.82	3.82
203	NASDAQ	AGYS	Fri, Jan 31, 1992	3.93	4.00	3.85	4.00
202	NASDAQ	AGYS	Thu, Jan 30, 1992	3.93	4.07	3.85	3.85
201	NASDAQ	AGYS	Wed, Jan 29, 1992	4.04	4.07	3.93	4.00
200	NASDAQ	AGYS	Tue, Jan 28, 1992	4.22	4.22	4.00	4.22
199	NASDAQ	AGYS	Mon, Jan 27, 1992	4.15	4.22	4.00	4.22
198	NASDAQ	AGYS	Fri, Jan 24, 1992	4.00	4.22	4.00	4.22
197	NASDAQ	AGYS	Thu, Jan 23, 1992	3.78	4.07	3.78	3.93
196	NASDAQ	AGYS	Wed, Jan 22, 1992	3.70	3.93	3.70	3.93
195	NASDAQ	AGYS	Tue, Jan 21, 1992	3.93	3.93	3.70	3.78
194	NASDAQ	AGYS	Mon, Jan 20, 1992	3.93	3.93	3.70	3.93
193	NASDAQ	AGYS	Fri, Jan 17, 1992	3.70	3.93	3.70	3.70
192	NASDAQ	AGYS	Thu, Jan 16, 1992	3.78	3.93	3.70	3.70
191	NASDAQ	AGYS	Wed, Jan 15, 1992	4.07	4.30	3.70	3.93
190	NASDAQ	AGYS	Tue, Jan 14, 1992	4.00	4.22	4.00	4.22
189	NASDAQ	AGYS	Mon, Jan 13, 1992	4.00	4.07	4.00	4.00
188	NASDAQ	AGYS	Fri, Jan 10, 1992	3.93	4.15	3.93	4.00
187	NASDAQ	AGYS	Thu, Jan 9, 1992	3.78	4.15	3.74	4.15
186	NASDAQ	AGYS	Wed, Jan 8, 1992	3.41	4.00	3.41	3.70
185	NASDAQ	AGYS	Tue, Jan 7, 1992	3.48	3.70	3.26	3.48
184	NASDAQ	AGYS	Mon, Jan 6, 1992	3.41	3.41	3.19	3.26
183	NASDAQ	AGYS	Fri, Jan 3, 1992	3.19	3.41	3.19	3.19
182	NASDAQ	AGYS	Thu, Jan 2, 1992	3.22	3.30	3.19	3.30
181	NASDAQ	AGYS	Tue, Dec 31, 1991	3.26	3.41	3.19	3.33
180	NASDAQ	AGYS	Mon, Dec 30, 1991	3.48	3.48	3.26	3.48
179	NASDAQ	AGYS	Fri, Dec 27, 1991	3.26	3.48	3.26	3.48
178	NASDAQ	AGYS	Thu, Dec 26, 1991	3.48	3.48	3.26	3.26
177	NASDAQ	AGYS	Tue, Dec 24, 1991	3.48	3.48	3.26	3.26
176	NASDAQ	AGYS	Mon, Dec 23, 1991	3.48	3.48	3.26	3.33
175	NASDAQ	AGYS	Fri, Dec 20, 1991	3.26	3.26	3.26	3.26
174	NASDAQ	AGYS	Thu, Dec 19, 1991	3.33	3.33	3.26	3.33
173	NASDAQ	AGYS	Wed, Dec 18, 1991	3.26	3.48	3.26	3.26
172	NASDAQ	AGYS	Tue, Dec 17, 1991	3.26	3.41	3.26	3.41
171	NASDAQ	AGYS	Mon, Dec 16, 1991	3.11	3.41	3.04	3.33
170	NASDAQ	AGYS	Fri, Dec 13, 1991	3.11	3.26	3.04	3.15
169	NASDAQ	AGYS	Thu, Dec 12, 1991	3.11	3.26	3.11	3.11
168	NASDAQ	AGYS	Wed, Dec 11, 1991	3.26	3.33	3.15	3.15
167	NASDAQ	AGYS	Tue, Dec 10, 1991	3.63	3.63	3.33	3.33
166	NASDAQ	AGYS	Mon, Dec 9, 1991	3.63	3.63	3.63	3.63
165	NASDAQ	AGYS	Fri, Dec 6, 1991	3.70	3.85	3.63	3.63
164	NASDAQ	AGYS	Thu, Dec 5, 1991	3.70	3.74	3.70	3.70
163	NASDAQ	AGYS	Wed, Dec 4, 1991	3.70	3.74	3.70	3.74
162	NASDAQ	AGYS	Tue, Dec 3, 1991	3.70	3.70	3.70	3.70
161	NASDAQ	AGYS	Mon, Dec 2, 1991	3.70	3.85	3.70	3.85
160	NASDAQ	AGYS	Fri, Nov 29, 1991	3.70	3.70	3.70	3.70
159	NASDAQ	AGYS	Wed, Nov 27, 1991	3.70	3.78	3.70	3.74
158	NASDAQ	AGYS	Tue, Nov 26, 1991	3.78	3.85	3.70	3.70
157	NASDAQ	AGYS	Mon, Nov 25, 1991	3.78	3.78	3.78	3.78
156	NASDAQ	AGYS	Fri, Nov 22, 1991	3.78	4.00	3.78	3.78
155	NASDAQ	AGYS	Thu, Nov 21, 1991	3.78	3.89	3.78	3.85
154	NASDAQ	AGYS	Wed, Nov 20, 1991	3.78	3.85	3.78	3.78
153	NASDAQ	AGYS	Tue, Nov 19, 1991	3.93	3.93	3.78	3.78
152	NASDAQ	AGYS	Mon, Nov 18, 1991	3.85	4.00	3.85	3.85
151	NASDAQ	AGYS	Fri, Nov 15, 1991	4.00	4.00	3.85	3.85
150	NASDAQ	AGYS	Thu, Nov 14, 1991	3.93	4.00	3.89	3.96
149	NASDAQ	AGYS	Wed, Nov 13, 1991	3.70	3.93	3.70	3.93
148	NASDAQ	AGYS	Tue, Nov 12, 1991	3.70	3.93	3.70	3.70
147	NASDAQ	AGYS	Mon, Nov 11, 1991	3.93	3.93	3.70	3.85
146	NASDAQ	AGYS	Fri, Nov 8, 1991	3.33	3.93	3.33	3.70
145	NASDAQ	AGYS	Thu, Nov 7, 1991	3.33	3.48	3.33	3.33
144	NASDAQ	AGYS	Wed, Nov 6, 1991	3.48	3.48	3.33	3.33
143	NASDAQ	AGYS	Tue, Nov 5, 1991	3.44	3.44	3.33	3.41
142	NASDAQ	AGYS	Mon, Nov 4, 1991	3.33	3.48	3.33	3.33
141	NASDAQ	AGYS	Fri, Nov 1, 1991	3.33	3.48	3.33	3.33
140	NASDAQ	AGYS	Thu, Oct 31, 1991	3.33	3.48	3.33	3.48
139	NASDAQ	AGYS	Wed, Oct 30, 1991	3.33	3.33	3.33	3.33
138	NASDAQ	AGYS	Tue, Oct 29, 1991	3.33	3.48	3.33	3.48
137	NASDAQ	AGYS	Mon, Oct 28, 1991	3.26	3.48	3.26	3.37
136	NASDAQ	AGYS	Fri, Oct 25, 1991	3.26	3.41	3.26	3.37
135	NASDAQ	AGYS	Thu, Oct 24, 1991	3.41	3.41	3.33	3.33
134	NASDAQ	AGYS	Wed, Oct 23, 1991	3.41	3.41	3.33	3.33
133	NASDAQ	AGYS	Tue, Oct 22, 1991	3.26	3.33	3.26	3.26
132	NASDAQ	AGYS	Mon, Oct 21, 1991	3.33	3.33	3.26	3.30
131	NASDAQ	AGYS	Fri, Oct 18, 1991	3.26	3.26	3.26	3.26
130	NASDAQ	AGYS	Thu, Oct 17, 1991	3.19	3.33	3.19	3.30
129	NASDAQ	AGYS	Wed, Oct 16, 1991	3.19	3.33	3.19	3.26
128	NASDAQ	AGYS	Tue, Oct 15, 1991	3.26	3.33	3.26	3.26
127	NASDAQ	AGYS	Mon, Oct 14, 1991	3.26	3.37	3.26	3.26
126	NASDAQ	AGYS	Fri, Oct 11, 1991	3.33	3.33	3.19	3.33
125	NASDAQ	AGYS	Thu, Oct 10, 1991	3.19	3.26	3.19	3.26
124	NASDAQ	AGYS	Wed, Oct 9, 1991	3.30	3.33	3.19	3.22
123	NASDAQ	AGYS	Tue, Oct 8, 1991	3.19	3.33	3.04	3.33
122	NASDAQ	AGYS	Mon, Oct 7, 1991	3.04	3.19	3.04	3.19
121	NASDAQ	AGYS	Fri, Oct 4, 1991	3.04	3.19	3.04	3.04
120	NASDAQ	AGYS	Thu, Oct 3, 1991	3.19	3.19	3.04	3.19
119	NASDAQ	AGYS	Wed, Oct 2, 1991	3.04	3.19	3.04	3.04
118	NASDAQ	AGYS	Tue, Oct 1, 1991	3.11	3.11	3.04	3.11
117	NASDAQ	AGYS	Mon, Sep 30, 1991	3.26	3.33	2.96	3.04
116	NASDAQ	AGYS	Fri, Sep 27, 1991	3.26	3.33	3.26	3.33
115	NASDAQ	AGYS	Thu, Sep 26, 1991	3.33	3.33	3.19	3.33
114	NASDAQ	AGYS	Wed, Sep 25, 1991	3.26	3.33	3.26	3.33
113	NASDAQ	AGYS	Tue, Sep 24, 1991	3.26	3.33	3.26	3.26
112	NASDAQ	AGYS	Mon, Sep 23, 1991	3.26	3.33	3.26	3.26
111	NASDAQ	AGYS	Fri, Sep 20, 1991	3.33	3.33	3.26	3.26
110	NASDAQ	AGYS	Thu, Sep 19, 1991	3.33	3.33	3.26	3.33
109	NASDAQ	AGYS	Wed, Sep 18, 1991	3.30	3.33	3.26	3.33
108	NASDAQ	AGYS	Tue, Sep 17, 1991	3.30	3.33	3.19	3.26
107	NASDAQ	AGYS	Mon, Sep 16, 1991	3.19	3.33	3.19	3.33
106	NASDAQ	AGYS	Fri, Sep 13, 1991	3.33	3.33	3.19	3.33
105	NASDAQ	AGYS	Thu, Sep 12, 1991	3.33	3.33	3.19	3.19
104	NASDAQ	AGYS	Wed, Sep 11, 1991	3.33	3.33	3.19	3.33
103	NASDAQ	AGYS	Tue, Sep 10, 1991	3.41	3.41	3.15	3.26
102	NASDAQ	AGYS	Mon, Sep 9, 1991	3.26	3.41	3.26	3.26
101	NASDAQ	AGYS	Fri, Sep 6, 1991	3.33	3.33	3.19	3.33
100	NASDAQ	AGYS	Thu, Sep 5, 1991	3.33	3.33	3.11	3.33
99	NASDAQ	AGYS	Wed, Sep 4, 1991	3.26	3.33	3.19	3.33
98	NASDAQ	AGYS	Tue, Sep 3, 1991	3.41	3.41	3.26	3.33
97	NASDAQ	AGYS	Fri, Aug 30, 1991	3.41	3.48	3.33	3.41
96	NASDAQ	AGYS	Thu, Aug 29, 1991	3.33	3.48	3.33	3.48
95	NASDAQ	AGYS	Wed, Aug 28, 1991	3.48	3.48	3.33	3.48
94	NASDAQ	AGYS	Tue, Aug 27, 1991	3.33	3.41	3.33	3.41
93	NASDAQ	AGYS	Mon, Aug 26, 1991	3.26	3.48	3.26	3.48
92	NASDAQ	AGYS	Fri, Aug 23, 1991	3.26	3.41	3.26	3.41
91	NASDAQ	AGYS	Thu, Aug 22, 1991	3.26	3.41	3.26	3.41
90	NASDAQ	AGYS	Wed, Aug 21, 1991	3.33	3.33	3.19	3.33
89	NASDAQ	AGYS	Tue, Aug 20, 1991	3.26	3.26	3.11	3.11
88	NASDAQ	AGYS	Mon, Aug 19, 1991	3.26	3.26	2.96	3.19
87	NASDAQ	AGYS	Fri, Aug 16, 1991	3.48	3.48	3.19	3.33
86	NASDAQ	AGYS	Thu, Aug 15, 1991	3.33	3.48	3.33	3.33
85	NASDAQ	AGYS	Wed, Aug 14, 1991	3.41	3.56	3.33	3.33
84	NASDAQ	AGYS	Tue, Aug 13, 1991	3.48	3.63	3.41	3.41
83	NASDAQ	AGYS	Mon, Aug 12, 1991	3.56	3.56	3.48	3.48
82	NASDAQ	AGYS	Fri, Aug 9, 1991	3.63	3.70	3.63	3.63
81	NASDAQ	AGYS	Thu, Aug 8, 1991	3.63	3.78	3.63	3.70
80	NASDAQ	AGYS	Wed, Aug 7, 1991	3.56	3.78	3.56	3.67
79	NASDAQ	AGYS	Tue, Aug 6, 1991	3.56	3.70	3.56	3.63
78	NASDAQ	AGYS	Mon, Aug 5, 1991	3.56	3.70	3.56	3.70
77	NASDAQ	AGYS	Fri, Aug 2, 1991	3.70	3.70	3.56	3.56
76	NASDAQ	AGYS	Thu, Aug 1, 1991	3.70	3.70	3.56	3.70
75	NASDAQ	AGYS	Wed, Jul 31, 1991	3.56	3.70	3.56	3.63
74	NASDAQ	AGYS	Tue, Jul 30, 1991	3.56	3.70	3.56	3.56
73	NASDAQ	AGYS	Mon, Jul 29, 1991	3.56	3.70	3.48	3.63
72	NASDAQ	AGYS	Fri, Jul 26, 1991	3.56	3.70	3.56	3.56
71	NASDAQ	AGYS	Thu, Jul 25, 1991	3.63	3.78	3.56	3.56
70	NASDAQ	AGYS	Wed, Jul 24, 1991	3.85	3.85	3.70	3.70
69	NASDAQ	AGYS	Tue, Jul 23, 1991	3.89	3.89	3.70	3.70
68	NASDAQ	AGYS	Mon, Jul 22, 1991	3.85	3.89	3.78	3.78
67	NASDAQ	AGYS	Fri, Jul 19, 1991	3.85	3.85	3.74	3.78
66	NASDAQ	AGYS	Thu, Jul 18, 1991	3.74	3.85	3.74	3.74
65	NASDAQ	AGYS	Wed, Jul 17, 1991	3.82	3.82	3.63	3.78
64	NASDAQ	AGYS	Tue, Jul 16, 1991	4.00	4.15	3.78	3.89
63	NASDAQ	AGYS	Mon, Jul 15, 1991	3.93	3.93	3.85	3.93
62	NASDAQ	AGYS	Fri, Jul 12, 1991	3.78	3.85	3.63	3.70
61	NASDAQ	AGYS	Thu, Jul 11, 1991	3.63	3.78	3.63	3.63
60	NASDAQ	AGYS	Wed, Jul 10, 1991	3.85	3.85	3.63	3.78
59	NASDAQ	AGYS	Tue, Jul 9, 1991	3.85	3.85	3.63	3.85
58	NASDAQ	AGYS	Mon, Jul 8, 1991	3.85	3.85	3.63	3.85
57	NASDAQ	AGYS	Fri, Jul 5, 1991	3.78	3.78	3.63	3.63
56	NASDAQ	AGYS	Wed, Jul 3, 1991	3.63	3.85	3.63	3.70
55	NASDAQ	AGYS	Tue, Jul 2, 1991	3.85	3.85	3.63	3.82
54	NASDAQ	AGYS	Mon, Jul 1, 1991	3.85	3.85	3.63	3.85
53	NASDAQ	AGYS	Fri, Jun 28, 1991	4.00	4.00	3.63	3.78
52	NASDAQ	AGYS	Thu, Jun 27, 1991	4.22	4.22	3.93	4.00
51	NASDAQ	AGYS	Wed, Jun 26, 1991	4.22	4.30	4.07	4.15
50	NASDAQ	AGYS	Tue, Jun 25, 1991	4.37	4.37	4.22	4.37
49	NASDAQ	AGYS	Mon, Jun 24, 1991	4.22	4.37	4.22	4.37
48	NASDAQ	AGYS	Fri, Jun 21, 1991	4.22	4.37	4.22	4.37
47	NASDAQ	AGYS	Thu, Jun 20, 1991	4.22	4.37	4.22	4.22
46	NASDAQ	AGYS	Wed, Jun 19, 1991	4.26	4.37	4.22	4.33
45	NASDAQ	AGYS	Tue, Jun 18, 1991	4.30	4.45	4.22	4.33
44	NASDAQ	AGYS	Mon, Jun 17, 1991	4.30	4.45	4.22	4.30
43	NASDAQ	AGYS	Fri, Jun 14, 1991	4.52	4.52	4.37	4.45
42	NASDAQ	AGYS	Thu, Jun 13, 1991	4.52	4.52	4.37	4.52
41	NASDAQ	AGYS	Wed, Jun 12, 1991	4.59	4.59	4.37	4.37
40	NASDAQ	AGYS	Tue, Jun 11, 1991	4.59	4.59	4.45	4.52
39	NASDAQ	AGYS	Mon, Jun 10, 1991	4.59	4.59	4.37	4.59
38	NASDAQ	AGYS	Fri, Jun 7, 1991	4.45	4.59	4.45	4.52
37	NASDAQ	AGYS	Thu, Jun 6, 1991	4.59	4.59	4.45	4.45
36	NASDAQ	AGYS	Wed, Jun 5, 1991	4.74	4.82	4.52	4.59
35	NASDAQ	AGYS	Tue, Jun 4, 1991	4.82	4.82	4.67	4.82
34	NASDAQ	AGYS	Mon, Jun 3, 1991	4.67	4.82	4.67	4.74
33	NASDAQ	AGYS	Fri, May 31, 1991	4.82	4.82	4.67	4.82
32	NASDAQ	AGYS	Thu, May 30, 1991	4.82	4.89	4.67	4.74
31	NASDAQ	AGYS	Wed, May 29, 1991	4.96	5.11	4.67	4.67
30	NASDAQ	AGYS	Tue, May 28, 1991	5.19	5.19	4.96	5.04
29	NASDAQ	AGYS	Fri, May 24, 1991	4.89	5.04	4.74	5.04
28	NASDAQ	AGYS	Thu, May 23, 1991	4.82	4.96	4.74	4.89
27	NASDAQ	AGYS	Wed, May 22, 1991	4.82	4.82	4.67	4.82
26	NASDAQ	AGYS	Tue, May 21, 1991	4.67	4.82	4.67	4.67
25	NASDAQ	AGYS	Mon, May 20, 1991	4.67	4.82	4.67	4.67
24	NASDAQ	AGYS	Fri, May 17, 1991	4.82	4.82	4.67	4.82
23	NASDAQ	AGYS	Thu, May 16, 1991	4.37	4.82	4.37	4.67
22	NASDAQ	AGYS	Wed, May 15, 1991	4.52	4.52	4.37	4.52
21	NASDAQ	AGYS	Tue, May 14, 1991	4.45	4.52	4.45	4.52
20	NASDAQ	AGYS	Mon, May 13, 1991	4.30	4.45	4.30	4.45
19	NASDAQ	AGYS	Fri, May 10, 1991	4.45	4.45	4.37	4.37
18	NASDAQ	AGYS	Thu, May 9, 1991	4.41	4.45	4.37	4.45
17	NASDAQ	AGYS	Wed, May 8, 1991	4.37	4.45	4.30	4.45
16	NASDAQ	AGYS	Tue, May 7, 1991	4.37	4.52	4.37	4.37
15	NASDAQ	AGYS	Mon, May 6, 1991	4.37	4.52	4.37	4.52
14	NASDAQ	AGYS	Fri, May 3, 1991	4.37	4.48	4.37	4.48
13	NASDAQ	AGYS	Thu, May 2, 1991	4.37	4.52	4.37	4.52
12	NASDAQ	AGYS	Wed, May 1, 1991	4.37	4.52	4.37	4.37
11	NASDAQ	AGYS	Tue, Apr 30, 1991	4.59	4.59	4.45	4.48
10	NASDAQ	AGYS	Mon, Apr 29, 1991	4.52	4.59	4.52	4.52
9	NASDAQ	AGYS	Fri, Apr 26, 1991	4.59	4.59	4.52	4.52
8	NASDAQ	AGYS	Thu, Apr 25, 1991	4.59	4.59	4.45	4.59
7	NASDAQ	AGYS	Wed, Apr 24, 1991	4.59	4.67	4.52	4.56
6	NASDAQ	AGYS	Tue, Apr 23, 1991	4.67	4.74	4.59	4.74
5	NASDAQ	AGYS	Mon, Apr 22, 1991	4.67	4.67	4.52	4.52
4	NASDAQ	AGYS	Fri, Apr 19, 1991	5.04	5.04	4.67	4.82
3	NASDAQ	AGYS	Thu, Apr 18, 1991	5.04	5.04	4.89	4.89
2	NASDAQ	AGYS	Wed, Apr 17, 1991	4.59	5.26	4.59	5.11
1	NASDAQ	AGYS	Tue, Apr 16, 1991	4.67	4.74	4.59	4.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Agilysys Inc NASDAQ:AGYS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024