Akari Therapeutics PLC NASDAQ:AKTX Historical Prices

Below are the 2510 trading days of historical prices for AKTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2510	NASDAQ	AKTX	Fri, Mar 8, 2024	2.18	2.25	2.11	2.14
2509	NASDAQ	AKTX	Thu, Mar 7, 2024	2.18	2.25	2.18	2.22
2508	NASDAQ	AKTX	Wed, Mar 6, 2024	2.37	2.37	2.18	2.20
2507	NASDAQ	AKTX	Tue, Mar 5, 2024	2.40	2.40	2.23	2.26
2506	NASDAQ	AKTX	Mon, Mar 4, 2024	2.35	2.44	2.20	2.25
2505	NASDAQ	AKTX	Fri, Mar 1, 2024	2.34	2.34	2.21	2.28
2504	NASDAQ	AKTX	Thu, Feb 29, 2024	2.18	2.37	2.18	2.35
2503	NASDAQ	AKTX	Wed, Feb 28, 2024	2.16	2.33	2.15	2.22
2502	NASDAQ	AKTX	Tue, Feb 27, 2024	2.35	2.40	2.29	2.29
2501	NASDAQ	AKTX	Mon, Feb 26, 2024	2.23	2.37	2.23	2.37
2500	NASDAQ	AKTX	Fri, Feb 23, 2024	2.12	2.34	2.12	2.34
2499	NASDAQ	AKTX	Thu, Feb 22, 2024	2.27	2.31	2.24	2.24
2498	NASDAQ	AKTX	Wed, Feb 21, 2024	2.40	2.40	2.30	2.32
2497	NASDAQ	AKTX	Tue, Feb 20, 2024	2.36	2.39	2.32	2.39
2496	NASDAQ	AKTX	Fri, Feb 16, 2024	2.17	2.30	2.16	2.24
2495	NASDAQ	AKTX	Thu, Feb 15, 2024	2.40	2.40	2.10	2.38
2494	NASDAQ	AKTX	Mon, Feb 12, 2024	2.40	2.40	2.28	2.40
2493	NASDAQ	AKTX	Fri, Feb 9, 2024	2.45	2.46	2.40	2.40
2492	NASDAQ	AKTX	Thu, Feb 8, 2024	2.32	2.45	2.32	2.45
2491	NASDAQ	AKTX	Wed, Feb 7, 2024	2.57	2.57	2.57	2.57
2490	NASDAQ	AKTX	Tue, Feb 6, 2024	2.52	2.64	2.41	2.64
2489	NASDAQ	AKTX	Mon, Feb 5, 2024	2.40	2.51	2.25	2.51
2488	NASDAQ	AKTX	Fri, Feb 2, 2024	2.73	2.74	2.44	2.49
2487	NASDAQ	AKTX	Thu, Feb 1, 2024	2.62	2.62	2.61	2.61
2486	NASDAQ	AKTX	Wed, Jan 31, 2024	2.67	2.67	2.56	2.62
2485	NASDAQ	AKTX	Tue, Jan 30, 2024	2.68	2.68	2.56	2.61
2484	NASDAQ	AKTX	Mon, Jan 29, 2024	2.72	2.72	2.51	2.70
2483	NASDAQ	AKTX	Fri, Jan 26, 2024	2.69	2.69	2.65	2.65
2482	NASDAQ	AKTX	Thu, Jan 25, 2024	2.62	2.62	2.60	2.60
2481	NASDAQ	AKTX	Wed, Jan 24, 2024	2.52	2.77	2.52	2.66
2480	NASDAQ	AKTX	Tue, Jan 23, 2024	2.55	2.68	2.47	2.66
2479	NASDAQ	AKTX	Mon, Jan 22, 2024	2.60	2.60	2.50	2.50
2478	NASDAQ	AKTX	Fri, Jan 19, 2024	2.95	2.95	2.60	2.60
2477	NASDAQ	AKTX	Thu, Jan 18, 2024	2.70	3.01	2.70	3.01
2476	NASDAQ	AKTX	Wed, Jan 17, 2024	2.82	2.94	2.69	2.88
2475	NASDAQ	AKTX	Tue, Jan 16, 2024	2.83	2.99	2.83	2.88
2474	NASDAQ	AKTX	Fri, Jan 12, 2024	2.96	2.96	2.87	2.88
2473	NASDAQ	AKTX	Thu, Jan 11, 2024	2.92	3.06	2.83	2.89
2472	NASDAQ	AKTX	Wed, Jan 10, 2024	2.93	2.93	2.92	2.92
2471	NASDAQ	AKTX	Tue, Jan 9, 2024	3.01	3.01	2.90	3.00
2470	NASDAQ	AKTX	Mon, Jan 8, 2024	2.88	3.14	2.85	3.03
2469	NASDAQ	AKTX	Fri, Jan 5, 2024	2.83	3.00	2.80	2.85
2468	NASDAQ	AKTX	Thu, Jan 4, 2024	2.74	2.89	2.73	2.85
2467	NASDAQ	AKTX	Wed, Jan 3, 2024	2.80	2.84	2.70	2.77
2466	NASDAQ	AKTX	Tue, Jan 2, 2024	3.08	3.30	2.64	2.90
2465	NASDAQ	AKTX	Fri, Dec 29, 2023	3.00	3.12	2.96	3.12
2464	NASDAQ	AKTX	Thu, Dec 28, 2023	3.10	3.31	3.00	3.00
2463	NASDAQ	AKTX	Wed, Dec 27, 2023	3.11	3.14	3.01	3.14
2462	NASDAQ	AKTX	Tue, Dec 26, 2023	3.15	3.16	3.01	3.01
2461	NASDAQ	AKTX	Fri, Dec 22, 2023	3.05	3.23	3.05	3.05
2460	NASDAQ	AKTX	Thu, Dec 21, 2023	2.94	3.05	2.94	3.05
2459	NASDAQ	AKTX	Wed, Dec 20, 2023	2.91	2.95	2.85	2.94
2458	NASDAQ	AKTX	Tue, Dec 19, 2023	2.93	2.98	2.93	2.95
2457	NASDAQ	AKTX	Mon, Dec 18, 2023	2.94	3.01	2.65	2.84
2456	NASDAQ	AKTX	Fri, Dec 15, 2023	2.90	3.00	2.80	2.80
2455	NASDAQ	AKTX	Thu, Dec 14, 2023	3.10	3.20	2.90	3.08
2454	NASDAQ	AKTX	Wed, Dec 13, 2023	2.92	2.92	2.91	2.91
2453	NASDAQ	AKTX	Tue, Dec 12, 2023	3.01	3.02	3.00	3.02
2452	NASDAQ	AKTX	Mon, Dec 11, 2023	3.20	3.20	3.00	3.00
2451	NASDAQ	AKTX	Fri, Dec 8, 2023	3.16	3.26	3.06	3.12
2450	NASDAQ	AKTX	Thu, Dec 7, 2023	3.16	3.21	3.06	3.15
2449	NASDAQ	AKTX	Wed, Dec 6, 2023	3.29	3.37	3.05	3.07
2448	NASDAQ	AKTX	Tue, Dec 5, 2023	3.24	3.33	3.13	3.33
2447	NASDAQ	AKTX	Mon, Dec 4, 2023	3.37	3.37	3.01	3.24
2446	NASDAQ	AKTX	Fri, Dec 1, 2023	2.93	3.37	2.93	3.23
2445	NASDAQ	AKTX	Thu, Nov 30, 2023	3.30	3.30	2.94	2.95
2444	NASDAQ	AKTX	Wed, Nov 29, 2023	2.93	3.05	2.90	2.98
2443	NASDAQ	AKTX	Tue, Nov 28, 2023	2.90	2.92	2.85	2.90
2442	NASDAQ	AKTX	Mon, Nov 27, 2023	3.16	3.16	2.91	2.91
2441	NASDAQ	AKTX	Fri, Nov 24, 2023	3.09	3.25	2.91	3.01
2440	NASDAQ	AKTX	Wed, Nov 22, 2023	3.22	3.30	2.91	3.00
2439	NASDAQ	AKTX	Tue, Nov 21, 2023	3.17	3.42	2.88	3.05
2438	NASDAQ	AKTX	Mon, Nov 20, 2023	3.49	3.49	3.18	3.27
2437	NASDAQ	AKTX	Fri, Nov 17, 2023	3.20	3.56	3.18	3.20
2436	NASDAQ	AKTX	Thu, Nov 16, 2023	3.48	3.48	3.17	3.23
2435	NASDAQ	AKTX	Wed, Nov 15, 2023	3.25	3.50	3.17	3.17
2434	NASDAQ	AKTX	Tue, Nov 14, 2023	3.57	3.57	3.14	3.20
2433	NASDAQ	AKTX	Mon, Nov 13, 2023	3.25	3.57	3.16	3.40
2432	NASDAQ	AKTX	Fri, Nov 10, 2023	3.44	3.45	3.10	3.38
2431	NASDAQ	AKTX	Thu, Nov 9, 2023	3.52	3.60	3.38	3.51
2430	NASDAQ	AKTX	Wed, Nov 8, 2023	3.62	3.63	3.50	3.52
2429	NASDAQ	AKTX	Tue, Nov 7, 2023	3.63	3.63	3.61	3.61
2428	NASDAQ	AKTX	Mon, Nov 6, 2023	3.60	3.69	3.60	3.69
2427	NASDAQ	AKTX	Fri, Nov 3, 2023	3.60	3.61	3.60	3.61
2426	NASDAQ	AKTX	Thu, Nov 2, 2023	3.57	3.61	3.54	3.54
2425	NASDAQ	AKTX	Wed, Nov 1, 2023	3.43	3.60	3.43	3.59
2424	NASDAQ	AKTX	Tue, Oct 31, 2023	3.54	3.62	3.41	3.41
2423	NASDAQ	AKTX	Mon, Oct 30, 2023	3.59	3.70	3.54	3.70
2422	NASDAQ	AKTX	Fri, Oct 27, 2023	3.53	3.60	3.23	3.60
2421	NASDAQ	AKTX	Thu, Oct 26, 2023	3.58	3.64	3.42	3.60
2420	NASDAQ	AKTX	Wed, Oct 25, 2023	3.55	4.07	3.50	3.60
2419	NASDAQ	AKTX	Tue, Oct 24, 2023	3.40	3.57	3.40	3.50
2418	NASDAQ	AKTX	Mon, Oct 23, 2023	3.32	3.50	3.32	3.43
2417	NASDAQ	AKTX	Fri, Oct 20, 2023	3.42	3.50	3.30	3.40
2416	NASDAQ	AKTX	Thu, Oct 19, 2023	3.55	3.55	3.50	3.55
2415	NASDAQ	AKTX	Wed, Oct 18, 2023	3.49	3.70	3.45	3.45
2414	NASDAQ	AKTX	Tue, Oct 17, 2023	3.25	3.41	3.25	3.41
2413	NASDAQ	AKTX	Mon, Oct 16, 2023	3.50	3.69	3.45	3.45
2412	NASDAQ	AKTX	Fri, Oct 13, 2023	3.89	3.89	3.47	3.65
2411	NASDAQ	AKTX	Thu, Oct 12, 2023	3.49	3.80	3.45	3.51
2410	NASDAQ	AKTX	Wed, Oct 11, 2023	3.64	3.98	3.42	3.61
2409	NASDAQ	AKTX	Tue, Oct 10, 2023	3.74	4.08	3.48	3.57
2408	NASDAQ	AKTX	Mon, Oct 9, 2023	3.44	3.82	3.36	3.67
2407	NASDAQ	AKTX	Fri, Oct 6, 2023	3.60	4.03	3.24	3.70
2406	NASDAQ	AKTX	Thu, Oct 5, 2023	3.96	3.96	3.63	3.64
2405	NASDAQ	AKTX	Wed, Oct 4, 2023	3.65	3.82	3.64	3.64
2404	NASDAQ	AKTX	Tue, Oct 3, 2023	3.70	3.84	3.70	3.84
2403	NASDAQ	AKTX	Mon, Oct 2, 2023	4.00	4.05	3.61	3.61
2402	NASDAQ	AKTX	Fri, Sep 29, 2023	3.90	4.07	3.90	3.95
2401	NASDAQ	AKTX	Thu, Sep 28, 2023	4.10	4.10	3.89	4.08
2400	NASDAQ	AKTX	Wed, Sep 27, 2023	3.77	4.14	3.65	4.05
2399	NASDAQ	AKTX	Tue, Sep 26, 2023	3.70	4.39	3.70	4.05
2398	NASDAQ	AKTX	Mon, Sep 25, 2023	3.60	3.98	3.31	3.85
2397	NASDAQ	AKTX	Fri, Sep 22, 2023	3.51	3.62	3.46	3.62
2396	NASDAQ	AKTX	Thu, Sep 21, 2023	3.42	3.54	3.31	3.49
2395	NASDAQ	AKTX	Wed, Sep 20, 2023	3.61	3.61	3.61	3.61
2394	NASDAQ	AKTX	Tue, Sep 19, 2023	3.65	3.65	3.65	3.65
2393	NASDAQ	AKTX	Mon, Sep 18, 2023	3.65	3.78	3.65	3.70
2392	NASDAQ	AKTX	Fri, Sep 15, 2023	3.67	3.67	3.55	3.65
2391	NASDAQ	AKTX	Thu, Sep 14, 2023	3.67	3.68	3.50	3.65
2390	NASDAQ	AKTX	Wed, Sep 13, 2023	3.81	3.81	3.50	3.58
2389	NASDAQ	AKTX	Tue, Sep 12, 2023	3.67	3.83	3.60	3.68
2388	NASDAQ	AKTX	Mon, Sep 11, 2023	3.51	3.51	3.51	3.51
2387	NASDAQ	AKTX	Fri, Sep 8, 2023	3.64	3.80	3.64	3.74
2386	NASDAQ	AKTX	Thu, Sep 7, 2023	3.17	3.91	3.14	3.63
2385	NASDAQ	AKTX	Wed, Sep 6, 2023	3.15	3.20	3.00	3.18
2384	NASDAQ	AKTX	Tue, Sep 5, 2023	3.20	3.33	3.11	3.12
2383	NASDAQ	AKTX	Fri, Sep 1, 2023	3.46	3.47	3.16	3.34
2382	NASDAQ	AKTX	Thu, Aug 31, 2023	3.30	3.50	3.15	3.15
2381	NASDAQ	AKTX	Wed, Aug 30, 2023	3.43	3.50	3.37	3.37
2380	NASDAQ	AKTX	Tue, Aug 29, 2023	3.45	3.58	3.42	3.58
2379	NASDAQ	AKTX	Mon, Aug 28, 2023	3.61	3.61	3.55	3.57
2378	NASDAQ	AKTX	Fri, Aug 25, 2023	3.43	3.74	3.31	3.55
2377	NASDAQ	AKTX	Thu, Aug 24, 2023	3.61	3.99	3.40	3.43
2376	NASDAQ	AKTX	Wed, Aug 23, 2023	3.33	3.76	3.32	3.65
2375	NASDAQ	AKTX	Tue, Aug 22, 2023	3.55	3.87	3.52	3.55
2374	NASDAQ	AKTX	Mon, Aug 21, 2023	3.12	3.65	3.12	3.55
2373	NASDAQ	AKTX	Fri, Aug 18, 2023	2.96	3.54	2.96	3.41
2372	NASDAQ	AKTX	Thu, Aug 17, 2023	3.10	3.80	2.96	3.10
2371	NASDAQ	AKTX	Wed, Aug 16, 2023	3.82	3.97	3.60	3.78
2370	NASDAQ	AKTX	Tue, Aug 15, 2023	4.80	4.80	3.73	3.82
2369	NASDAQ	AKTX	Mon, Aug 14, 2023	4.80	4.95	4.72	4.85
2368	NASDAQ	AKTX	Fri, Aug 11, 2023	5.20	5.20	4.79	4.99
2367	NASDAQ	AKTX	Thu, Aug 10, 2023	5.20	5.20	5.02	5.15
2366	NASDAQ	AKTX	Wed, Aug 9, 2023	5.00	5.20	4.84	5.02
2365	NASDAQ	AKTX	Tue, Aug 8, 2023	5.48	5.48	4.98	5.01
2364	NASDAQ	AKTX	Mon, Aug 7, 2023	5.30	5.50	5.18	5.30
2363	NASDAQ	AKTX	Fri, Aug 4, 2023	5.36	5.48	5.10	5.30
2362	NASDAQ	AKTX	Thu, Aug 3, 2023	5.30	5.37	4.96	5.30
2361	NASDAQ	AKTX	Wed, Aug 2, 2023	5.40	5.40	4.21	5.13
2360	NASDAQ	AKTX	Tue, Aug 1, 2023	5.00	5.46	5.00	5.35
2359	NASDAQ	AKTX	Mon, Jul 31, 2023	4.37	5.00	4.20	4.99
2358	NASDAQ	AKTX	Fri, Jul 28, 2023	4.34	4.40	4.00	4.36
2357	NASDAQ	AKTX	Thu, Jul 27, 2023	3.90	4.38	3.77	4.24
2356	NASDAQ	AKTX	Wed, Jul 26, 2023	3.78	4.00	3.62	3.93
2355	NASDAQ	AKTX	Tue, Jul 25, 2023	3.40	3.88	3.24	3.76
2354	NASDAQ	AKTX	Mon, Jul 24, 2023	3.42	3.52	3.14	3.49
2353	NASDAQ	AKTX	Fri, Jul 21, 2023	3.57	3.58	3.40	3.48
2352	NASDAQ	AKTX	Thu, Jul 20, 2023	3.46	3.60	3.46	3.51
2351	NASDAQ	AKTX	Wed, Jul 19, 2023	3.50	3.60	3.44	3.52
2350	NASDAQ	AKTX	Tue, Jul 18, 2023	3.36	3.59	3.36	3.48
2349	NASDAQ	AKTX	Mon, Jul 17, 2023	3.48	3.58	3.32	3.42
2348	NASDAQ	AKTX	Fri, Jul 14, 2023	3.62	3.70	3.42	3.43
2347	NASDAQ	AKTX	Thu, Jul 13, 2023	3.56	3.64	3.40	3.62
2346	NASDAQ	AKTX	Wed, Jul 12, 2023	3.49	3.70	3.40	3.41
2345	NASDAQ	AKTX	Tue, Jul 11, 2023	3.60	3.70	3.53	3.60
2344	NASDAQ	AKTX	Mon, Jul 10, 2023	3.55	3.70	3.48	3.60
2343	NASDAQ	AKTX	Fri, Jul 7, 2023	3.44	3.73	3.34	3.58
2342	NASDAQ	AKTX	Thu, Jul 6, 2023	3.80	3.86	3.24	3.47
2341	NASDAQ	AKTX	Wed, Jul 5, 2023	3.20	3.60	3.20	3.40
2340	NASDAQ	AKTX	Mon, Jul 3, 2023	3.40	3.40	3.30	3.31
2339	NASDAQ	AKTX	Fri, Jun 30, 2023	3.38	3.42	3.25	3.40
2338	NASDAQ	AKTX	Thu, Jun 29, 2023	3.22	3.40	3.21	3.30
2337	NASDAQ	AKTX	Wed, Jun 28, 2023	3.26	3.38	3.17	3.25
2336	NASDAQ	AKTX	Tue, Jun 27, 2023	3.20	3.32	3.20	3.26
2335	NASDAQ	AKTX	Mon, Jun 26, 2023	3.40	3.40	3.20	3.21
2334	NASDAQ	AKTX	Fri, Jun 23, 2023	3.37	3.40	3.20	3.23
2333	NASDAQ	AKTX	Thu, Jun 22, 2023	3.11	3.42	3.10	3.30
2332	NASDAQ	AKTX	Wed, Jun 21, 2023	3.20	3.24	3.09	3.11
2331	NASDAQ	AKTX	Tue, Jun 20, 2023	3.15	3.23	3.14	3.20
2330	NASDAQ	AKTX	Fri, Jun 16, 2023	3.14	3.40	3.12	3.14
2329	NASDAQ	AKTX	Thu, Jun 15, 2023	3.36	3.40	3.10	3.18
2328	NASDAQ	AKTX	Wed, Jun 14, 2023	3.10	3.36	3.10	3.26
2327	NASDAQ	AKTX	Tue, Jun 13, 2023	3.36	3.36	3.16	3.16
2326	NASDAQ	AKTX	Mon, Jun 12, 2023	3.12	3.19	3.08	3.18
2325	NASDAQ	AKTX	Fri, Jun 9, 2023	3.36	3.36	2.81	3.12
2324	NASDAQ	AKTX	Thu, Jun 8, 2023	3.26	3.53	3.20	3.24
2323	NASDAQ	AKTX	Wed, Jun 7, 2023	3.18	3.71	3.16	3.26
2322	NASDAQ	AKTX	Tue, Jun 6, 2023	3.34	3.58	3.16	3.20
2321	NASDAQ	AKTX	Mon, Jun 5, 2023	3.30	3.40	3.10	3.22
2320	NASDAQ	AKTX	Fri, Jun 2, 2023	3.23	3.30	3.20	3.24
2319	NASDAQ	AKTX	Thu, Jun 1, 2023	3.71	3.80	3.00	3.22
2318	NASDAQ	AKTX	Wed, May 31, 2023	3.56	3.88	3.54	3.54
2317	NASDAQ	AKTX	Tue, May 30, 2023	3.65	3.88	3.40	3.71
2316	NASDAQ	AKTX	Fri, May 26, 2023	3.48	3.90	3.48	3.70
2315	NASDAQ	AKTX	Thu, May 25, 2023	3.78	4.16	3.04	3.47
2314	NASDAQ	AKTX	Wed, May 24, 2023	3.62	3.90	3.62	3.80
2313	NASDAQ	AKTX	Tue, May 23, 2023	3.62	3.90	3.62	3.75
2312	NASDAQ	AKTX	Mon, May 22, 2023	4.40	4.60	3.82	4.06
2311	NASDAQ	AKTX	Fri, May 19, 2023	4.00	4.26	4.00	4.16
2310	NASDAQ	AKTX	Thu, May 18, 2023	4.48	4.48	4.00	4.11
2309	NASDAQ	AKTX	Wed, May 17, 2023	3.78	4.39	3.61	4.24
2308	NASDAQ	AKTX	Tue, May 16, 2023	3.74	3.86	3.60	3.78
2307	NASDAQ	AKTX	Mon, May 15, 2023	3.67	3.90	3.60	3.69
2306	NASDAQ	AKTX	Fri, May 12, 2023	3.80	3.90	3.58	3.70
2305	NASDAQ	AKTX	Thu, May 11, 2023	3.52	3.69	3.52	3.59
2304	NASDAQ	AKTX	Wed, May 10, 2023	3.79	3.79	3.52	3.52
2303	NASDAQ	AKTX	Tue, May 9, 2023	3.60	3.82	3.52	3.60
2302	NASDAQ	AKTX	Mon, May 8, 2023	3.90	3.90	3.55	3.60
2301	NASDAQ	AKTX	Fri, May 5, 2023	3.55	3.66	3.50	3.55
2300	NASDAQ	AKTX	Thu, May 4, 2023	3.54	3.89	3.50	3.55
2299	NASDAQ	AKTX	Wed, May 3, 2023	3.60	3.80	3.40	3.60
2298	NASDAQ	AKTX	Tue, May 2, 2023	3.90	3.92	3.58	3.65
2297	NASDAQ	AKTX	Mon, May 1, 2023	3.80	4.01	3.41	3.70
2296	NASDAQ	AKTX	Fri, Apr 28, 2023	3.78	3.93	3.40	3.62
2295	NASDAQ	AKTX	Thu, Apr 27, 2023	3.42	3.92	3.42	3.60
2294	NASDAQ	AKTX	Wed, Apr 26, 2023	3.88	3.94	3.31	3.80
2293	NASDAQ	AKTX	Tue, Apr 25, 2023	3.60	3.90	3.40	3.74
2292	NASDAQ	AKTX	Mon, Apr 24, 2023	4.56	4.58	3.44	3.52
2291	NASDAQ	AKTX	Fri, Apr 21, 2023	4.60	4.65	3.62	4.44
2290	NASDAQ	AKTX	Thu, Apr 20, 2023	4.20	4.60	3.00	4.20
2289	NASDAQ	AKTX	Wed, Apr 19, 2023	4.40	5.35	4.00	4.20
2288	NASDAQ	AKTX	Tue, Apr 18, 2023	4.12	4.42	4.00	4.40
2287	NASDAQ	AKTX	Mon, Apr 17, 2023	4.20	4.26	3.88	3.89
2286	NASDAQ	AKTX	Fri, Apr 14, 2023	3.42	4.20	3.40	4.00
2285	NASDAQ	AKTX	Thu, Apr 13, 2023	3.57	3.90	3.40	3.80
2284	NASDAQ	AKTX	Wed, Apr 12, 2023	4.00	4.20	3.40	3.40
2283	NASDAQ	AKTX	Tue, Apr 11, 2023	3.60	3.80	3.42	3.65
2282	NASDAQ	AKTX	Mon, Apr 10, 2023	4.05	4.40	3.40	3.81
2281	NASDAQ	AKTX	Thu, Apr 6, 2023	4.00	4.20	3.66	4.20
2280	NASDAQ	AKTX	Wed, Apr 5, 2023	3.96	4.30	3.96	4.00
2279	NASDAQ	AKTX	Tue, Apr 4, 2023	4.00	4.40	3.60	3.99
2278	NASDAQ	AKTX	Mon, Apr 3, 2023	4.00	4.60	3.23	4.07
2277	NASDAQ	AKTX	Fri, Mar 31, 2023	3.40	3.64	2.83	3.63
2276	NASDAQ	AKTX	Thu, Mar 30, 2023	3.47	3.70	2.84	3.00
2275	NASDAQ	AKTX	Wed, Mar 29, 2023	4.77	4.80	3.30	3.59
2274	NASDAQ	AKTX	Tue, Mar 28, 2023	4.70	4.75	3.70	3.78
2273	NASDAQ	AKTX	Mon, Mar 27, 2023	4.73	5.40	4.49	4.70
2272	NASDAQ	AKTX	Fri, Mar 24, 2023	5.40	5.40	4.73	5.01
2271	NASDAQ	AKTX	Thu, Mar 23, 2023	5.24	5.72	4.80	5.12
2270	NASDAQ	AKTX	Wed, Mar 22, 2023	5.04	5.29	4.76	5.00
2269	NASDAQ	AKTX	Tue, Mar 21, 2023	5.00	5.03	4.60	4.79
2268	NASDAQ	AKTX	Mon, Mar 20, 2023	5.00	5.27	4.40	4.60
2267	NASDAQ	AKTX	Fri, Mar 17, 2023	5.12	5.28	4.58	5.23
2266	NASDAQ	AKTX	Thu, Mar 16, 2023	5.20	5.26	4.80	5.06
2265	NASDAQ	AKTX	Wed, Mar 15, 2023	5.60	5.96	4.80	5.16
2264	NASDAQ	AKTX	Tue, Mar 14, 2023	5.62	5.96	5.41	5.70
2263	NASDAQ	AKTX	Mon, Mar 13, 2023	5.80	6.50	5.51	5.80
2262	NASDAQ	AKTX	Fri, Mar 10, 2023	5.91	6.60	5.80	5.80
2261	NASDAQ	AKTX	Thu, Mar 9, 2023	5.99	6.56	5.80	5.81
2260	NASDAQ	AKTX	Wed, Mar 8, 2023	6.09	6.56	5.60	5.94
2259	NASDAQ	AKTX	Tue, Mar 7, 2023	6.42	6.90	5.90	6.02
2258	NASDAQ	AKTX	Mon, Mar 6, 2023	7.18	7.18	6.34	6.80
2257	NASDAQ	AKTX	Fri, Mar 3, 2023	6.76	7.10	6.30	6.34
2256	NASDAQ	AKTX	Thu, Mar 2, 2023	6.38	7.00	6.38	6.54
2255	NASDAQ	AKTX	Wed, Mar 1, 2023	7.20	7.24	6.20	6.39
2254	NASDAQ	AKTX	Tue, Feb 28, 2023	7.11	7.20	6.81	6.90
2253	NASDAQ	AKTX	Mon, Feb 27, 2023	7.60	7.60	6.70	7.10
2252	NASDAQ	AKTX	Fri, Feb 24, 2023	7.00	7.40	6.60	7.31
2251	NASDAQ	AKTX	Thu, Feb 23, 2023	7.41	8.00	6.80	6.97
2250	NASDAQ	AKTX	Wed, Feb 22, 2023	7.20	8.25	6.56	7.41
2249	NASDAQ	AKTX	Tue, Feb 21, 2023	8.80	8.80	7.00	7.31
2248	NASDAQ	AKTX	Fri, Feb 17, 2023	8.40	9.40	7.60	8.20
2247	NASDAQ	AKTX	Thu, Feb 16, 2023	9.00	9.50	8.20	9.03
2246	NASDAQ	AKTX	Wed, Feb 15, 2023	9.40	9.76	8.90	9.00
2245	NASDAQ	AKTX	Tue, Feb 14, 2023	9.30	9.88	9.00	9.20
2244	NASDAQ	AKTX	Mon, Feb 13, 2023	10.00	10.00	9.20	9.74
2243	NASDAQ	AKTX	Fri, Feb 10, 2023	9.25	10.18	8.75	9.60
2242	NASDAQ	AKTX	Thu, Feb 9, 2023	9.06	9.80	9.06	9.80
2241	NASDAQ	AKTX	Wed, Feb 8, 2023	9.55	9.55	9.00	9.35
2240	NASDAQ	AKTX	Tue, Feb 7, 2023	9.60	9.60	9.00	9.40
2239	NASDAQ	AKTX	Mon, Feb 6, 2023	10.00	10.00	9.10	9.20
2238	NASDAQ	AKTX	Fri, Feb 3, 2023	10.00	10.20	9.60	10.20
2237	NASDAQ	AKTX	Thu, Feb 2, 2023	10.42	10.42	9.20	9.75
2236	NASDAQ	AKTX	Wed, Feb 1, 2023	9.80	10.30	9.20	9.92
2235	NASDAQ	AKTX	Tue, Jan 31, 2023	10.19	10.19	8.80	9.34
2234	NASDAQ	AKTX	Mon, Jan 30, 2023	10.00	10.00	9.20	9.80
2233	NASDAQ	AKTX	Fri, Jan 27, 2023	10.00	10.60	9.00	10.00
2232	NASDAQ	AKTX	Thu, Jan 26, 2023	10.60	10.80	9.47	10.20
2231	NASDAQ	AKTX	Wed, Jan 25, 2023	10.20	10.80	10.20	10.37
2230	NASDAQ	AKTX	Tue, Jan 24, 2023	10.00	10.40	9.00	9.90
2229	NASDAQ	AKTX	Mon, Jan 23, 2023	10.40	10.40	9.03	9.82
2228	NASDAQ	AKTX	Fri, Jan 20, 2023	10.00	10.79	9.20	10.00
2227	NASDAQ	AKTX	Thu, Jan 19, 2023	10.00	10.20	10.00	10.20
2226	NASDAQ	AKTX	Wed, Jan 18, 2023	10.20	10.20	9.50	9.80
2225	NASDAQ	AKTX	Tue, Jan 17, 2023	10.00	10.60	9.80	10.02
2224	NASDAQ	AKTX	Fri, Jan 13, 2023	10.00	10.79	9.60	10.79
2223	NASDAQ	AKTX	Thu, Jan 12, 2023	10.00	10.80	9.30	10.79
2222	NASDAQ	AKTX	Wed, Jan 11, 2023	10.20	10.80	8.80	10.80
2221	NASDAQ	AKTX	Tue, Jan 10, 2023	10.75	10.80	9.78	9.98
2220	NASDAQ	AKTX	Mon, Jan 9, 2023	10.40	11.00	10.20	10.61
2219	NASDAQ	AKTX	Fri, Jan 6, 2023	10.34	10.60	9.60	10.50
2218	NASDAQ	AKTX	Thu, Jan 5, 2023	10.40	10.40	10.00	10.20
2217	NASDAQ	AKTX	Wed, Jan 4, 2023	9.00	10.40	9.00	10.37
2216	NASDAQ	AKTX	Tue, Jan 3, 2023	8.86	10.30	7.60	9.87
2215	NASDAQ	AKTX	Fri, Dec 30, 2022	8.80	10.00	8.80	9.40
2214	NASDAQ	AKTX	Thu, Dec 29, 2022	8.53	9.40	8.53	8.80
2213	NASDAQ	AKTX	Wed, Dec 28, 2022	8.20	10.00	8.00	9.00
2212	NASDAQ	AKTX	Tue, Dec 27, 2022	9.04	9.04	8.00	8.80
2211	NASDAQ	AKTX	Fri, Dec 23, 2022	8.20	9.80	8.20	9.00
2210	NASDAQ	AKTX	Thu, Dec 22, 2022	9.73	9.73	8.70	9.08
2209	NASDAQ	AKTX	Wed, Dec 21, 2022	10.07	11.00	9.40	9.80
2208	NASDAQ	AKTX	Tue, Dec 20, 2022	8.61	9.92	8.61	8.80
2207	NASDAQ	AKTX	Mon, Dec 19, 2022	9.00	9.00	8.00	8.20
2206	NASDAQ	AKTX	Fri, Dec 16, 2022	10.20	10.20	8.80	8.98
2205	NASDAQ	AKTX	Thu, Dec 15, 2022	9.10	10.80	9.10	9.20
2204	NASDAQ	AKTX	Wed, Dec 14, 2022	10.18	10.80	8.80	9.63
2203	NASDAQ	AKTX	Tue, Dec 13, 2022	10.60	10.97	10.40	10.40
2202	NASDAQ	AKTX	Mon, Dec 12, 2022	11.40	11.40	10.00	10.45
2201	NASDAQ	AKTX	Fri, Dec 9, 2022	10.62	11.43	10.28	10.52
2200	NASDAQ	AKTX	Thu, Dec 8, 2022	10.81	11.00	10.02	10.60
2199	NASDAQ	AKTX	Wed, Dec 7, 2022	11.47	11.47	10.80	11.40
2198	NASDAQ	AKTX	Tue, Dec 6, 2022	10.80	12.00	10.00	10.79
2197	NASDAQ	AKTX	Mon, Dec 5, 2022	11.49	12.00	11.00	11.18
2196	NASDAQ	AKTX	Fri, Dec 2, 2022	10.00	10.99	10.00	10.77
2195	NASDAQ	AKTX	Thu, Dec 1, 2022	11.00	11.11	10.00	10.60
2194	NASDAQ	AKTX	Wed, Nov 30, 2022	10.80	11.10	10.80	11.05
2193	NASDAQ	AKTX	Tue, Nov 29, 2022	11.70	11.74	9.50	10.80
2192	NASDAQ	AKTX	Mon, Nov 28, 2022	11.56	11.80	11.40	11.60
2191	NASDAQ	AKTX	Fri, Nov 25, 2022	10.84	11.54	10.00	11.34
2190	NASDAQ	AKTX	Wed, Nov 23, 2022	11.31	11.46	11.01	11.46
2189	NASDAQ	AKTX	Tue, Nov 22, 2022	11.20	11.74	10.80	11.31
2188	NASDAQ	AKTX	Mon, Nov 21, 2022	11.97	12.37	11.38	11.60
2187	NASDAQ	AKTX	Fri, Nov 18, 2022	11.70	12.31	11.02	11.97
2186	NASDAQ	AKTX	Thu, Nov 17, 2022	11.70	11.80	10.82	11.00
2185	NASDAQ	AKTX	Wed, Nov 16, 2022	10.92	12.00	10.92	11.86
2184	NASDAQ	AKTX	Tue, Nov 15, 2022	12.00	12.20	11.32	11.42
2183	NASDAQ	AKTX	Mon, Nov 14, 2022	11.00	12.55	11.00	12.20
2182	NASDAQ	AKTX	Fri, Nov 11, 2022	10.80	11.80	10.80	10.80
2181	NASDAQ	AKTX	Thu, Nov 10, 2022	11.00	12.00	10.00	10.80
2180	NASDAQ	AKTX	Wed, Nov 9, 2022	9.40	10.40	9.40	10.20
2179	NASDAQ	AKTX	Tue, Nov 8, 2022	10.00	10.40	9.00	9.40
2178	NASDAQ	AKTX	Mon, Nov 7, 2022	9.22	10.00	9.00	9.80
2177	NASDAQ	AKTX	Fri, Nov 4, 2022	8.98	9.76	8.98	9.76
2176	NASDAQ	AKTX	Thu, Nov 3, 2022	10.10	10.10	9.00	9.80
2175	NASDAQ	AKTX	Wed, Nov 2, 2022	9.42	10.40	8.98	9.80
2174	NASDAQ	AKTX	Tue, Nov 1, 2022	9.50	10.15	8.79	9.42
2173	NASDAQ	AKTX	Mon, Oct 31, 2022	9.31	9.60	9.03	9.32
2172	NASDAQ	AKTX	Fri, Oct 28, 2022	10.40	10.40	9.00	9.60
2171	NASDAQ	AKTX	Thu, Oct 27, 2022	9.90	10.10	9.49	9.96
2170	NASDAQ	AKTX	Wed, Oct 26, 2022	9.60	10.10	8.20	9.37
2169	NASDAQ	AKTX	Tue, Oct 25, 2022	7.93	9.60	7.93	9.20
2168	NASDAQ	AKTX	Mon, Oct 24, 2022	10.00	10.09	7.62	8.06
2167	NASDAQ	AKTX	Fri, Oct 21, 2022	9.20	9.95	9.20	9.58
2166	NASDAQ	AKTX	Thu, Oct 20, 2022	9.78	10.05	9.50	9.50
2165	NASDAQ	AKTX	Wed, Oct 19, 2022	10.00	10.22	9.00	9.76
2164	NASDAQ	AKTX	Tue, Oct 18, 2022	9.80	10.70	9.80	9.96
2163	NASDAQ	AKTX	Mon, Oct 17, 2022	10.63	10.80	8.80	9.79
2162	NASDAQ	AKTX	Fri, Oct 14, 2022	10.20	10.80	8.80	9.73
2161	NASDAQ	AKTX	Thu, Oct 13, 2022	10.20	11.00	10.20	10.43
2160	NASDAQ	AKTX	Wed, Oct 12, 2022	10.98	11.00	10.00	10.40
2159	NASDAQ	AKTX	Tue, Oct 11, 2022	11.20	11.20	10.20	10.98
2158	NASDAQ	AKTX	Mon, Oct 10, 2022	11.40	12.20	11.02	11.02
2157	NASDAQ	AKTX	Fri, Oct 7, 2022	12.00	13.40	11.00	11.40
2156	NASDAQ	AKTX	Thu, Oct 6, 2022	13.00	13.11	12.00	12.40
2155	NASDAQ	AKTX	Wed, Oct 5, 2022	12.99	12.99	12.41	12.80
2154	NASDAQ	AKTX	Tue, Oct 4, 2022	12.78	13.04	11.77	12.80
2153	NASDAQ	AKTX	Mon, Oct 3, 2022	12.40	12.80	11.40	12.68
2152	NASDAQ	AKTX	Fri, Sep 30, 2022	12.00	12.64	12.00	12.60
2151	NASDAQ	AKTX	Thu, Sep 29, 2022	11.40	12.19	11.40	12.00
2150	NASDAQ	AKTX	Wed, Sep 28, 2022	11.18	12.19	10.80	12.03
2149	NASDAQ	AKTX	Tue, Sep 27, 2022	11.27	11.40	10.88	11.18
2148	NASDAQ	AKTX	Mon, Sep 26, 2022	12.00	12.19	10.08	10.98
2147	NASDAQ	AKTX	Fri, Sep 23, 2022	11.56	12.00	10.80	11.90
2146	NASDAQ	AKTX	Thu, Sep 22, 2022	12.00	12.24	11.40	12.00
2145	NASDAQ	AKTX	Wed, Sep 21, 2022	11.83	13.13	11.19	12.36
2144	NASDAQ	AKTX	Tue, Sep 20, 2022	13.31	13.50	10.87	12.80
2143	NASDAQ	AKTX	Mon, Sep 19, 2022	13.80	13.80	13.00	13.42
2142	NASDAQ	AKTX	Fri, Sep 16, 2022	14.00	14.00	13.00	13.64
2141	NASDAQ	AKTX	Thu, Sep 15, 2022	14.20	14.20	13.48	13.60
2140	NASDAQ	AKTX	Wed, Sep 14, 2022	14.40	14.60	13.80	14.15
2139	NASDAQ	AKTX	Tue, Sep 13, 2022	14.40	15.00	13.82	14.11
2138	NASDAQ	AKTX	Mon, Sep 12, 2022	15.40	16.61	14.22	15.00
2137	NASDAQ	AKTX	Fri, Sep 9, 2022	22.00	22.00	20.40	20.80
2136	NASDAQ	AKTX	Thu, Sep 8, 2022	22.60	22.60	20.60	21.20
2135	NASDAQ	AKTX	Wed, Sep 7, 2022	23.00	23.60	23.00	23.30
2134	NASDAQ	AKTX	Tue, Sep 6, 2022	23.40	23.80	22.40	23.00
2133	NASDAQ	AKTX	Fri, Sep 2, 2022	23.20	23.20	21.80	22.70
2132	NASDAQ	AKTX	Thu, Sep 1, 2022	23.20	25.03	22.40	22.80
2131	NASDAQ	AKTX	Wed, Aug 31, 2022	24.00	24.30	23.80	23.80
2130	NASDAQ	AKTX	Tue, Aug 30, 2022	23.80	24.56	23.20	24.00
2129	NASDAQ	AKTX	Mon, Aug 29, 2022	24.40	25.40	23.80	24.00
2128	NASDAQ	AKTX	Fri, Aug 26, 2022	23.40	24.80	23.00	23.80
2127	NASDAQ	AKTX	Thu, Aug 25, 2022	22.80	23.32	22.60	23.20
2126	NASDAQ	AKTX	Wed, Aug 24, 2022	23.80	23.80	21.60	22.80
2125	NASDAQ	AKTX	Tue, Aug 23, 2022	27.80	27.80	23.10	24.20
2124	NASDAQ	AKTX	Mon, Aug 22, 2022	27.40	27.40	25.79	26.00
2123	NASDAQ	AKTX	Fri, Aug 19, 2022	27.40	27.60	27.00	27.00
2122	NASDAQ	AKTX	Thu, Aug 18, 2022	28.60	29.00	27.40	28.00
2121	NASDAQ	AKTX	Wed, Aug 17, 2022	28.24	28.73	28.24	28.40
2120	NASDAQ	AKTX	Tue, Aug 16, 2022	30.00	30.00	28.20	29.20
2119	NASDAQ	AKTX	Mon, Aug 15, 2022	30.40	30.40	28.60	30.00
2118	NASDAQ	AKTX	Fri, Aug 12, 2022	30.40	30.40	29.40	29.70
2117	NASDAQ	AKTX	Thu, Aug 11, 2022	32.00	32.20	29.20	30.00
2116	NASDAQ	AKTX	Wed, Aug 10, 2022	31.00	32.00	31.00	31.80
2115	NASDAQ	AKTX	Tue, Aug 9, 2022	28.80	31.00	27.40	31.00
2114	NASDAQ	AKTX	Mon, Aug 8, 2022	29.00	31.40	28.24	28.60
2113	NASDAQ	AKTX	Fri, Aug 5, 2022	29.00	29.00	27.40	28.60
2112	NASDAQ	AKTX	Thu, Aug 4, 2022	25.00	28.22	25.00	28.20
2111	NASDAQ	AKTX	Wed, Aug 3, 2022	26.00	26.35	25.00	25.20
2110	NASDAQ	AKTX	Tue, Aug 2, 2022	24.12	26.00	24.09	26.00
2109	NASDAQ	AKTX	Mon, Aug 1, 2022	23.40	25.47	23.00	24.00
2108	NASDAQ	AKTX	Fri, Jul 29, 2022	18.80	24.00	18.05	22.80
2107	NASDAQ	AKTX	Thu, Jul 28, 2022	20.00	20.00	18.00	19.75
2106	NASDAQ	AKTX	Wed, Jul 27, 2022	16.03	19.60	16.03	19.30
2105	NASDAQ	AKTX	Tue, Jul 26, 2022	20.40	20.40	18.00	18.80
2104	NASDAQ	AKTX	Mon, Jul 25, 2022	19.00	20.60	17.60	20.60
2103	NASDAQ	AKTX	Fri, Jul 22, 2022	16.60	18.20	16.60	18.20
2102	NASDAQ	AKTX	Thu, Jul 21, 2022	16.80	17.00	16.00	17.00
2101	NASDAQ	AKTX	Wed, Jul 20, 2022	17.00	18.00	16.00	16.80
2100	NASDAQ	AKTX	Tue, Jul 19, 2022	16.80	17.20	15.99	16.59
2099	NASDAQ	AKTX	Mon, Jul 18, 2022	16.80	17.60	16.80	17.28
2098	NASDAQ	AKTX	Fri, Jul 15, 2022	17.00	17.76	16.82	16.82
2097	NASDAQ	AKTX	Thu, Jul 14, 2022	17.40	18.00	15.00	16.50
2096	NASDAQ	AKTX	Wed, Jul 13, 2022	18.40	18.60	17.20	18.59
2095	NASDAQ	AKTX	Tue, Jul 12, 2022	19.89	19.89	18.00	19.19
2094	NASDAQ	AKTX	Mon, Jul 11, 2022	20.20	20.20	19.10	19.10
2093	NASDAQ	AKTX	Fri, Jul 8, 2022	21.40	21.40	19.20	19.60
2092	NASDAQ	AKTX	Thu, Jul 7, 2022	20.00	21.40	20.00	20.80
2091	NASDAQ	AKTX	Wed, Jul 6, 2022	19.00	19.00	18.30	19.00
2090	NASDAQ	AKTX	Tue, Jul 5, 2022	19.00	19.00	16.00	19.00
2089	NASDAQ	AKTX	Fri, Jul 1, 2022	20.00	20.00	18.20	18.80
2088	NASDAQ	AKTX	Thu, Jun 30, 2022	20.20	20.20	19.00	20.00
2087	NASDAQ	AKTX	Wed, Jun 29, 2022	18.40	20.40	18.40	19.00
2086	NASDAQ	AKTX	Tue, Jun 28, 2022	19.00	19.80	18.00	19.10
2085	NASDAQ	AKTX	Mon, Jun 27, 2022	19.00	20.40	18.80	19.60
2084	NASDAQ	AKTX	Fri, Jun 24, 2022	19.80	20.40	19.60	19.80
2083	NASDAQ	AKTX	Thu, Jun 23, 2022	19.40	20.60	19.00	19.70
2082	NASDAQ	AKTX	Wed, Jun 22, 2022	19.40	20.20	19.10	19.40
2081	NASDAQ	AKTX	Tue, Jun 21, 2022	19.20	20.20	19.20	19.60
2080	NASDAQ	AKTX	Fri, Jun 17, 2022	19.20	20.60	19.20	20.20
2079	NASDAQ	AKTX	Thu, Jun 16, 2022	22.40	22.40	19.26	19.84
2078	NASDAQ	AKTX	Wed, Jun 15, 2022	19.20	19.64	19.12	19.40
2077	NASDAQ	AKTX	Tue, Jun 14, 2022	19.80	20.00	19.40	20.00
2076	NASDAQ	AKTX	Mon, Jun 13, 2022	20.00	20.60	19.00	19.78
2075	NASDAQ	AKTX	Fri, Jun 10, 2022	20.80	21.59	20.00	20.40
2074	NASDAQ	AKTX	Thu, Jun 9, 2022	21.40	22.80	21.00	21.10
2073	NASDAQ	AKTX	Wed, Jun 8, 2022	21.60	22.37	21.26	21.60
2072	NASDAQ	AKTX	Tue, Jun 7, 2022	22.02	22.20	21.40	21.60
2071	NASDAQ	AKTX	Mon, Jun 6, 2022	24.00	24.00	21.90	22.60
2070	NASDAQ	AKTX	Fri, Jun 3, 2022	22.31	23.60	22.10	22.67
2069	NASDAQ	AKTX	Thu, Jun 2, 2022	22.89	23.93	22.60	22.80
2068	NASDAQ	AKTX	Wed, Jun 1, 2022	22.63	23.60	22.63	23.60
2067	NASDAQ	AKTX	Tue, May 31, 2022	23.20	24.00	22.80	23.40
2066	NASDAQ	AKTX	Fri, May 27, 2022	21.20	24.00	21.20	23.80
2065	NASDAQ	AKTX	Thu, May 26, 2022	21.80	25.00	21.40	24.40
2064	NASDAQ	AKTX	Wed, May 25, 2022	22.80	22.80	21.20	22.00
2063	NASDAQ	AKTX	Tue, May 24, 2022	23.60	23.60	21.60	22.40
2062	NASDAQ	AKTX	Mon, May 23, 2022	21.61	23.40	21.60	22.60
2061	NASDAQ	AKTX	Fri, May 20, 2022	22.40	22.90	21.55	22.54
2060	NASDAQ	AKTX	Thu, May 19, 2022	23.00	23.00	21.80	21.80
2059	NASDAQ	AKTX	Wed, May 18, 2022	21.80	23.80	21.80	23.60
2058	NASDAQ	AKTX	Tue, May 17, 2022	21.20	21.40	20.60	21.40
2057	NASDAQ	AKTX	Mon, May 16, 2022	21.10	21.74	21.10	21.40
2056	NASDAQ	AKTX	Fri, May 13, 2022	21.60	22.20	20.80	22.00
2055	NASDAQ	AKTX	Thu, May 12, 2022	23.00	23.00	20.43	21.00
2054	NASDAQ	AKTX	Wed, May 11, 2022	23.00	23.60	22.40	22.60
2053	NASDAQ	AKTX	Tue, May 10, 2022	22.80	24.20	21.90	23.80
2052	NASDAQ	AKTX	Mon, May 9, 2022	22.40	23.00	21.47	22.60
2051	NASDAQ	AKTX	Fri, May 6, 2022	23.75	24.20	20.00	22.60
2050	NASDAQ	AKTX	Thu, May 5, 2022	23.00	24.00	22.99	23.80
2049	NASDAQ	AKTX	Wed, May 4, 2022	23.00	23.40	22.64	23.40
2048	NASDAQ	AKTX	Tue, May 3, 2022	22.20	22.94	22.10	22.80
2047	NASDAQ	AKTX	Mon, May 2, 2022	22.00	23.00	22.00	22.40
2046	NASDAQ	AKTX	Fri, Apr 29, 2022	23.60	23.80	22.80	23.80
2045	NASDAQ	AKTX	Thu, Apr 28, 2022	23.80	23.80	22.60	23.30
2044	NASDAQ	AKTX	Wed, Apr 27, 2022	23.00	23.20	22.20	22.60
2043	NASDAQ	AKTX	Tue, Apr 26, 2022	22.45	23.20	21.60	22.60
2042	NASDAQ	AKTX	Mon, Apr 25, 2022	22.40	22.76	22.40	22.40
2041	NASDAQ	AKTX	Fri, Apr 22, 2022	23.60	23.60	22.60	22.60
2040	NASDAQ	AKTX	Thu, Apr 21, 2022	23.60	23.60	23.20	23.60
2039	NASDAQ	AKTX	Wed, Apr 20, 2022	23.80	24.40	23.02	23.80
2038	NASDAQ	AKTX	Tue, Apr 19, 2022	24.40	24.40	23.80	24.15
2037	NASDAQ	AKTX	Mon, Apr 18, 2022	23.89	24.40	23.89	24.20
2036	NASDAQ	AKTX	Thu, Apr 14, 2022	24.40	24.40	24.00	24.00
2035	NASDAQ	AKTX	Wed, Apr 13, 2022	22.60	24.40	22.60	24.20
2034	NASDAQ	AKTX	Tue, Apr 12, 2022	23.00	23.26	22.40	22.50
2033	NASDAQ	AKTX	Mon, Apr 11, 2022	22.40	23.00	22.40	22.80
2032	NASDAQ	AKTX	Fri, Apr 8, 2022	23.00	23.00	22.40	22.40
2031	NASDAQ	AKTX	Thu, Apr 7, 2022	22.92	23.00	22.60	22.60
2030	NASDAQ	AKTX	Wed, Apr 6, 2022	23.20	23.40	22.85	23.00
2029	NASDAQ	AKTX	Tue, Apr 5, 2022	23.80	23.80	23.42	23.80
2028	NASDAQ	AKTX	Mon, Apr 4, 2022	24.00	24.00	23.20	23.70
2027	NASDAQ	AKTX	Fri, Apr 1, 2022	23.60	24.40	23.20	23.60
2026	NASDAQ	AKTX	Thu, Mar 31, 2022	23.30	24.00	23.20	24.00
2025	NASDAQ	AKTX	Wed, Mar 30, 2022	24.00	24.00	23.40	23.42
2024	NASDAQ	AKTX	Tue, Mar 29, 2022	25.40	25.40	23.80	23.90
2023	NASDAQ	AKTX	Mon, Mar 28, 2022	24.40	25.40	24.20	24.80
2022	NASDAQ	AKTX	Fri, Mar 25, 2022	23.40	24.40	23.01	24.33
2021	NASDAQ	AKTX	Thu, Mar 24, 2022	23.20	24.00	23.03	24.00
2020	NASDAQ	AKTX	Wed, Mar 23, 2022	21.60	23.80	21.60	23.60
2019	NASDAQ	AKTX	Tue, Mar 22, 2022	22.00	22.50	21.60	22.20
2018	NASDAQ	AKTX	Mon, Mar 21, 2022	22.00	23.00	21.80	21.80
2017	NASDAQ	AKTX	Fri, Mar 18, 2022	22.20	23.17	21.50	22.00
2016	NASDAQ	AKTX	Thu, Mar 17, 2022	23.00	23.20	22.00	22.20
2015	NASDAQ	AKTX	Wed, Mar 16, 2022	21.95	23.40	21.95	22.90
2014	NASDAQ	AKTX	Tue, Mar 15, 2022	22.20	22.82	21.60	22.10
2013	NASDAQ	AKTX	Mon, Mar 14, 2022	23.40	23.40	22.00	22.00
2012	NASDAQ	AKTX	Fri, Mar 11, 2022	24.00	24.00	23.00	23.30
2011	NASDAQ	AKTX	Thu, Mar 10, 2022	23.40	24.40	22.80	23.80
2010	NASDAQ	AKTX	Wed, Mar 9, 2022	22.80	24.60	22.00	24.00
2009	NASDAQ	AKTX	Tue, Mar 8, 2022	25.60	26.60	21.00	23.30
2008	NASDAQ	AKTX	Mon, Mar 7, 2022	27.40	27.40	24.60	25.80
2007	NASDAQ	AKTX	Fri, Mar 4, 2022	27.80	27.98	26.20	27.00
2006	NASDAQ	AKTX	Thu, Mar 3, 2022	27.00	28.00	26.00	27.80
2005	NASDAQ	AKTX	Wed, Mar 2, 2022	27.20	27.80	25.80	27.40
2004	NASDAQ	AKTX	Tue, Mar 1, 2022	26.06	27.40	25.72	27.40
2003	NASDAQ	AKTX	Mon, Feb 28, 2022	27.00	27.42	26.40	27.00
2002	NASDAQ	AKTX	Fri, Feb 25, 2022	24.90	26.40	24.61	26.00
2001	NASDAQ	AKTX	Thu, Feb 24, 2022	25.20	26.00	24.20	24.60
2000	NASDAQ	AKTX	Wed, Feb 23, 2022	25.80	25.80	25.40	25.40
1999	NASDAQ	AKTX	Tue, Feb 22, 2022	26.00	27.59	25.60	25.60
1998	NASDAQ	AKTX	Fri, Feb 18, 2022	27.60	27.60	26.00	26.80
1997	NASDAQ	AKTX	Thu, Feb 17, 2022	27.80	28.00	27.00	27.00
1996	NASDAQ	AKTX	Wed, Feb 16, 2022	30.20	30.40	27.80	27.80
1995	NASDAQ	AKTX	Tue, Feb 15, 2022	29.40	30.60	29.00	30.58
1994	NASDAQ	AKTX	Mon, Feb 14, 2022	29.00	29.40	28.40	29.40
1993	NASDAQ	AKTX	Fri, Feb 11, 2022	27.00	29.40	27.00	29.20
1992	NASDAQ	AKTX	Thu, Feb 10, 2022	26.43	27.03	26.43	26.60
1991	NASDAQ	AKTX	Wed, Feb 9, 2022	26.80	27.20	26.40	26.80
1990	NASDAQ	AKTX	Tue, Feb 8, 2022	26.70	26.71	26.40	26.60
1989	NASDAQ	AKTX	Mon, Feb 7, 2022	26.80	27.40	26.14	26.80
1988	NASDAQ	AKTX	Fri, Feb 4, 2022	27.60	27.60	26.20	26.80
1987	NASDAQ	AKTX	Thu, Feb 3, 2022	26.62	26.80	26.40	26.40
1986	NASDAQ	AKTX	Wed, Feb 2, 2022	26.97	27.00	26.40	26.60
1985	NASDAQ	AKTX	Tue, Feb 1, 2022	27.40	27.60	26.40	27.00
1984	NASDAQ	AKTX	Mon, Jan 31, 2022	28.00	28.00	26.60	27.40
1983	NASDAQ	AKTX	Fri, Jan 28, 2022	28.00	28.00	25.80	27.00
1982	NASDAQ	AKTX	Thu, Jan 27, 2022	27.60	28.20	26.10	26.20
1981	NASDAQ	AKTX	Wed, Jan 26, 2022	26.75	29.20	26.75	28.00
1980	NASDAQ	AKTX	Tue, Jan 25, 2022	27.60	28.32	26.20	26.60
1979	NASDAQ	AKTX	Mon, Jan 24, 2022	27.80	28.60	25.80	27.40
1978	NASDAQ	AKTX	Fri, Jan 21, 2022	29.40	29.80	28.40	28.60
1977	NASDAQ	AKTX	Thu, Jan 20, 2022	29.17	29.60	28.40	29.00
1976	NASDAQ	AKTX	Wed, Jan 19, 2022	29.60	29.60	28.40	28.60
1975	NASDAQ	AKTX	Tue, Jan 18, 2022	28.60	29.80	28.40	28.40
1974	NASDAQ	AKTX	Fri, Jan 14, 2022	29.80	29.80	29.00	29.00
1973	NASDAQ	AKTX	Thu, Jan 13, 2022	29.80	29.80	28.31	29.40
1972	NASDAQ	AKTX	Wed, Jan 12, 2022	29.80	29.80	29.00	29.60
1971	NASDAQ	AKTX	Tue, Jan 11, 2022	28.40	29.60	28.40	29.20
1970	NASDAQ	AKTX	Mon, Jan 10, 2022	29.00	29.60	27.80	28.98
1969	NASDAQ	AKTX	Fri, Jan 7, 2022	28.40	29.60	28.40	29.00
1968	NASDAQ	AKTX	Thu, Jan 6, 2022	28.80	29.80	27.80	29.00
1967	NASDAQ	AKTX	Wed, Jan 5, 2022	28.96	29.80	28.00	28.80
1966	NASDAQ	AKTX	Tue, Jan 4, 2022	30.20	30.40	28.80	29.00
1965	NASDAQ	AKTX	Mon, Jan 3, 2022	29.40	30.80	29.20	30.20
1964	NASDAQ	AKTX	Fri, Dec 31, 2021	27.40	30.20	27.40	30.00
1963	NASDAQ	AKTX	Thu, Dec 30, 2021	29.40	30.20	26.40	27.60
1962	NASDAQ	AKTX	Wed, Dec 29, 2021	30.00	31.20	29.60	29.60
1961	NASDAQ	AKTX	Tue, Dec 28, 2021	31.00	31.76	29.60	29.80
1960	NASDAQ	AKTX	Mon, Dec 27, 2021	32.00	32.00	30.80	31.40
1959	NASDAQ	AKTX	Thu, Dec 23, 2021	30.80	32.80	30.80	30.80
1958	NASDAQ	AKTX	Wed, Dec 22, 2021	31.60	31.60	30.40	31.32
1957	NASDAQ	AKTX	Tue, Dec 21, 2021	31.20	32.00	30.24	30.60
1956	NASDAQ	AKTX	Mon, Dec 20, 2021	30.20	31.00	30.20	31.00
1955	NASDAQ	AKTX	Fri, Dec 17, 2021	29.80	31.60	29.67	30.60
1954	NASDAQ	AKTX	Thu, Dec 16, 2021	29.80	30.80	29.80	30.20
1953	NASDAQ	AKTX	Wed, Dec 15, 2021	31.00	31.00	30.01	30.01
1952	NASDAQ	AKTX	Tue, Dec 14, 2021	30.80	31.54	29.00	30.20
1951	NASDAQ	AKTX	Mon, Dec 13, 2021	30.80	31.20	30.80	31.00
1950	NASDAQ	AKTX	Fri, Dec 10, 2021	31.89	31.89	30.47	31.20
1949	NASDAQ	AKTX	Thu, Dec 9, 2021	30.60	33.25	30.60	32.00
1948	NASDAQ	AKTX	Wed, Dec 8, 2021	31.40	31.60	30.40	31.20
1947	NASDAQ	AKTX	Tue, Dec 7, 2021	30.00	30.99	29.80	30.60
1946	NASDAQ	AKTX	Mon, Dec 6, 2021	30.60	32.00	29.80	30.20
1945	NASDAQ	AKTX	Fri, Dec 3, 2021	32.40	32.40	30.00	31.10
1944	NASDAQ	AKTX	Thu, Dec 2, 2021	33.40	33.40	31.20	31.80
1943	NASDAQ	AKTX	Wed, Dec 1, 2021	33.60	34.00	33.00	33.20
1942	NASDAQ	AKTX	Tue, Nov 30, 2021	31.00	32.80	31.00	32.60
1941	NASDAQ	AKTX	Mon, Nov 29, 2021	33.40	33.40	30.80	31.80
1940	NASDAQ	AKTX	Fri, Nov 26, 2021	32.60	33.69	32.00	33.60
1939	NASDAQ	AKTX	Wed, Nov 24, 2021	32.00	33.80	32.00	33.60
1938	NASDAQ	AKTX	Tue, Nov 23, 2021	28.60	32.20	28.60	31.60
1937	NASDAQ	AKTX	Mon, Nov 22, 2021	30.00	30.05	27.60	28.60
1936	NASDAQ	AKTX	Fri, Nov 19, 2021	31.00	31.30	30.20	30.40
1935	NASDAQ	AKTX	Thu, Nov 18, 2021	32.80	32.80	30.00	30.80
1934	NASDAQ	AKTX	Wed, Nov 17, 2021	32.52	33.20	32.20	32.80
1933	NASDAQ	AKTX	Tue, Nov 16, 2021	32.60	33.00	31.80	32.80
1932	NASDAQ	AKTX	Mon, Nov 15, 2021	33.20	33.48	32.40	33.00
1931	NASDAQ	AKTX	Fri, Nov 12, 2021	33.40	33.60	32.40	33.20
1930	NASDAQ	AKTX	Thu, Nov 11, 2021	33.60	34.00	33.40	33.40
1929	NASDAQ	AKTX	Wed, Nov 10, 2021	34.00	34.00	33.20	33.60
1928	NASDAQ	AKTX	Tue, Nov 9, 2021	33.40	34.00	33.40	34.00
1927	NASDAQ	AKTX	Mon, Nov 8, 2021	33.60	34.00	33.20	33.20
1926	NASDAQ	AKTX	Fri, Nov 5, 2021	33.60	33.80	33.60	33.60
1925	NASDAQ	AKTX	Thu, Nov 4, 2021	33.35	34.60	33.35	33.60
1924	NASDAQ	AKTX	Wed, Nov 3, 2021	33.20	34.20	33.20	33.84
1923	NASDAQ	AKTX	Tue, Nov 2, 2021	33.20	33.80	32.60	33.20
1922	NASDAQ	AKTX	Mon, Nov 1, 2021	33.24	33.80	33.00	33.00
1921	NASDAQ	AKTX	Fri, Oct 29, 2021	33.80	33.90	31.43	33.20
1920	NASDAQ	AKTX	Thu, Oct 28, 2021	33.00	34.80	32.40	34.00
1919	NASDAQ	AKTX	Wed, Oct 27, 2021	33.80	33.80	33.03	33.20
1918	NASDAQ	AKTX	Tue, Oct 26, 2021	34.60	35.20	33.80	34.00
1917	NASDAQ	AKTX	Mon, Oct 25, 2021	34.00	35.40	33.60	34.80
1916	NASDAQ	AKTX	Fri, Oct 22, 2021	33.40	36.59	32.00	33.80
1915	NASDAQ	AKTX	Thu, Oct 21, 2021	34.00	34.40	33.20	33.80
1914	NASDAQ	AKTX	Wed, Oct 20, 2021	34.40	34.80	33.80	34.60
1913	NASDAQ	AKTX	Tue, Oct 19, 2021	33.00	34.00	33.00	33.96
1912	NASDAQ	AKTX	Mon, Oct 18, 2021	33.00	35.00	32.23	33.57
1911	NASDAQ	AKTX	Fri, Oct 15, 2021	33.40	33.40	32.20	33.00
1910	NASDAQ	AKTX	Thu, Oct 14, 2021	33.40	34.40	32.68	32.80
1909	NASDAQ	AKTX	Wed, Oct 13, 2021	31.80	33.80	31.60	33.80
1908	NASDAQ	AKTX	Tue, Oct 12, 2021	31.60	32.00	30.01	32.00
1907	NASDAQ	AKTX	Mon, Oct 11, 2021	31.80	32.10	31.00	31.20
1906	NASDAQ	AKTX	Fri, Oct 8, 2021	32.80	32.80	30.80	32.20
1905	NASDAQ	AKTX	Thu, Oct 7, 2021	32.80	33.40	32.60	33.00
1904	NASDAQ	AKTX	Wed, Oct 6, 2021	33.20	33.64	32.60	33.00
1903	NASDAQ	AKTX	Tue, Oct 5, 2021	34.00	34.80	32.60	33.60
1902	NASDAQ	AKTX	Mon, Oct 4, 2021	34.40	34.40	32.40	33.80
1901	NASDAQ	AKTX	Fri, Oct 1, 2021	33.20	34.60	32.01	34.00
1900	NASDAQ	AKTX	Thu, Sep 30, 2021	33.00	34.00	32.60	32.60
1899	NASDAQ	AKTX	Wed, Sep 29, 2021	33.60	33.60	32.40	33.40
1898	NASDAQ	AKTX	Tue, Sep 28, 2021	34.00	34.80	33.00	33.80
1897	NASDAQ	AKTX	Mon, Sep 27, 2021	33.80	35.17	33.80	34.60
1896	NASDAQ	AKTX	Fri, Sep 24, 2021	34.00	35.00	33.40	34.00
1895	NASDAQ	AKTX	Thu, Sep 23, 2021	34.40	35.00	33.00	34.00
1894	NASDAQ	AKTX	Wed, Sep 22, 2021	35.80	35.80	33.61	34.40
1893	NASDAQ	AKTX	Tue, Sep 21, 2021	35.20	35.20	33.80	35.20
1892	NASDAQ	AKTX	Mon, Sep 20, 2021	35.80	36.00	34.20	34.80
1891	NASDAQ	AKTX	Fri, Sep 17, 2021	35.60	36.60	34.40	36.20
1890	NASDAQ	AKTX	Thu, Sep 16, 2021	36.40	36.60	35.40	36.00
1889	NASDAQ	AKTX	Wed, Sep 15, 2021	34.80	37.00	33.60	36.80
1888	NASDAQ	AKTX	Tue, Sep 14, 2021	35.40	36.40	34.60	34.80
1887	NASDAQ	AKTX	Mon, Sep 13, 2021	37.00	37.00	35.00	35.40
1886	NASDAQ	AKTX	Fri, Sep 10, 2021	35.80	36.60	35.20	36.20
1885	NASDAQ	AKTX	Thu, Sep 9, 2021	34.60	35.60	34.60	35.20
1884	NASDAQ	AKTX	Wed, Sep 8, 2021	35.40	36.00	34.00	35.00
1883	NASDAQ	AKTX	Tue, Sep 7, 2021	36.60	37.20	35.00	35.80
1882	NASDAQ	AKTX	Fri, Sep 3, 2021	37.00	37.20	35.80	37.00
1881	NASDAQ	AKTX	Thu, Sep 2, 2021	37.00	37.40	35.60	36.40
1880	NASDAQ	AKTX	Wed, Sep 1, 2021	37.60	37.60	36.20	37.40
1879	NASDAQ	AKTX	Tue, Aug 31, 2021	35.40	37.40	34.60	36.80
1878	NASDAQ	AKTX	Mon, Aug 30, 2021	37.40	37.40	34.40	34.60
1877	NASDAQ	AKTX	Fri, Aug 27, 2021	34.80	37.20	34.44	37.20
1876	NASDAQ	AKTX	Thu, Aug 26, 2021	32.80	34.80	32.80	34.40
1875	NASDAQ	AKTX	Wed, Aug 25, 2021	32.40	33.80	32.40	33.60
1874	NASDAQ	AKTX	Tue, Aug 24, 2021	33.40	33.80	32.00	32.80
1873	NASDAQ	AKTX	Mon, Aug 23, 2021	33.80	33.80	32.40	33.40
1872	NASDAQ	AKTX	Fri, Aug 20, 2021	31.60	32.40	31.20	32.00
1871	NASDAQ	AKTX	Thu, Aug 19, 2021	32.60	33.00	31.40	32.00
1870	NASDAQ	AKTX	Wed, Aug 18, 2021	33.00	33.42	32.40	32.80
1869	NASDAQ	AKTX	Tue, Aug 17, 2021	32.00	33.00	32.00	33.00
1868	NASDAQ	AKTX	Mon, Aug 16, 2021	33.80	33.80	32.00	32.50
1867	NASDAQ	AKTX	Fri, Aug 13, 2021	34.20	34.20	33.00	33.40
1866	NASDAQ	AKTX	Thu, Aug 12, 2021	33.22	34.20	33.20	34.20
1865	NASDAQ	AKTX	Wed, Aug 11, 2021	33.60	34.32	33.20	33.20
1864	NASDAQ	AKTX	Tue, Aug 10, 2021	33.33	34.40	33.33	34.40
1863	NASDAQ	AKTX	Mon, Aug 9, 2021	33.60	34.40	33.20	33.80
1862	NASDAQ	AKTX	Fri, Aug 6, 2021	33.60	34.00	33.00	33.40
1861	NASDAQ	AKTX	Thu, Aug 5, 2021	32.80	33.80	32.00	33.80
1860	NASDAQ	AKTX	Wed, Aug 4, 2021	32.80	33.40	32.20	32.40
1859	NASDAQ	AKTX	Tue, Aug 3, 2021	32.80	33.40	32.00	32.60
1858	NASDAQ	AKTX	Mon, Aug 2, 2021	32.20	33.40	32.00	32.80
1857	NASDAQ	AKTX	Fri, Jul 30, 2021	33.40	33.50	31.20	32.40
1856	NASDAQ	AKTX	Thu, Jul 29, 2021	32.20	33.60	32.20	33.20
1855	NASDAQ	AKTX	Wed, Jul 28, 2021	32.46	32.80	31.60	32.60
1854	NASDAQ	AKTX	Tue, Jul 27, 2021	32.40	32.60	31.20	31.80
1853	NASDAQ	AKTX	Mon, Jul 26, 2021	32.80	33.60	32.40	32.80
1852	NASDAQ	AKTX	Fri, Jul 23, 2021	33.40	33.68	32.20	32.40
1851	NASDAQ	AKTX	Thu, Jul 22, 2021	33.72	35.00	32.27	33.80
1850	NASDAQ	AKTX	Wed, Jul 21, 2021	32.40	33.40	32.40	33.20
1849	NASDAQ	AKTX	Tue, Jul 20, 2021	32.40	33.40	32.00	32.80
1848	NASDAQ	AKTX	Mon, Jul 19, 2021	32.20	33.00	32.00	32.00
1847	NASDAQ	AKTX	Fri, Jul 16, 2021	33.00	33.60	32.18	32.60
1846	NASDAQ	AKTX	Thu, Jul 15, 2021	33.40	33.80	32.60	33.00
1845	NASDAQ	AKTX	Wed, Jul 14, 2021	34.40	34.80	33.40	34.00
1844	NASDAQ	AKTX	Tue, Jul 13, 2021	33.40	34.60	33.00	34.40
1843	NASDAQ	AKTX	Mon, Jul 12, 2021	33.20	33.80	32.60	33.20
1842	NASDAQ	AKTX	Fri, Jul 9, 2021	32.40	33.80	32.40	33.40
1841	NASDAQ	AKTX	Thu, Jul 8, 2021	32.40	33.58	32.00	32.60
1840	NASDAQ	AKTX	Wed, Jul 7, 2021	33.40	34.40	32.60	32.60
1839	NASDAQ	AKTX	Tue, Jul 6, 2021	34.00	34.60	33.44	34.00
1838	NASDAQ	AKTX	Fri, Jul 2, 2021	34.40	35.20	34.00	34.20
1837	NASDAQ	AKTX	Thu, Jul 1, 2021	35.20	35.20	33.40	34.60
1836	NASDAQ	AKTX	Wed, Jun 30, 2021	34.80	35.00	33.80	34.60
1835	NASDAQ	AKTX	Tue, Jun 29, 2021	35.20	35.40	34.58	34.60
1834	NASDAQ	AKTX	Mon, Jun 28, 2021	35.60	36.08	34.80	35.60
1833	NASDAQ	AKTX	Fri, Jun 25, 2021	35.00	36.20	34.40	35.20
1832	NASDAQ	AKTX	Thu, Jun 24, 2021	34.40	34.80	34.00	34.60
1831	NASDAQ	AKTX	Wed, Jun 23, 2021	33.80	34.60	33.60	33.80
1830	NASDAQ	AKTX	Tue, Jun 22, 2021	34.40	34.60	33.00	34.00
1829	NASDAQ	AKTX	Mon, Jun 21, 2021	35.20	35.40	33.80	34.00
1828	NASDAQ	AKTX	Fri, Jun 18, 2021	35.80	36.00	34.60	35.40
1827	NASDAQ	AKTX	Thu, Jun 17, 2021	35.80	36.40	35.60	36.00
1826	NASDAQ	AKTX	Wed, Jun 16, 2021	34.80	36.00	34.80	35.80
1825	NASDAQ	AKTX	Tue, Jun 15, 2021	35.80	36.20	34.61	35.00
1824	NASDAQ	AKTX	Mon, Jun 14, 2021	36.80	37.00	35.20	35.80
1823	NASDAQ	AKTX	Fri, Jun 11, 2021	36.60	36.96	35.00	35.60
1822	NASDAQ	AKTX	Thu, Jun 10, 2021	36.80	37.60	35.80	36.00
1821	NASDAQ	AKTX	Wed, Jun 9, 2021	36.40	37.80	36.20	36.60
1820	NASDAQ	AKTX	Tue, Jun 8, 2021	35.60	36.80	35.60	36.00
1819	NASDAQ	AKTX	Mon, Jun 7, 2021	34.20	36.80	34.20	35.20
1818	NASDAQ	AKTX	Fri, Jun 4, 2021	36.00	36.00	35.60	35.80
1817	NASDAQ	AKTX	Thu, Jun 3, 2021	36.60	37.40	35.80	35.80
1816	NASDAQ	AKTX	Wed, Jun 2, 2021	36.60	37.80	35.81	37.20
1815	NASDAQ	AKTX	Tue, Jun 1, 2021	35.80	36.80	35.20	35.20
1814	NASDAQ	AKTX	Fri, May 28, 2021	37.60	37.80	35.80	35.90
1813	NASDAQ	AKTX	Thu, May 27, 2021	36.80	37.80	36.80	37.20
1812	NASDAQ	AKTX	Wed, May 26, 2021	36.20	37.00	36.20	36.60
1811	NASDAQ	AKTX	Tue, May 25, 2021	36.60	37.20	35.70	36.00
1810	NASDAQ	AKTX	Mon, May 24, 2021	36.60	37.40	35.59	36.20
1809	NASDAQ	AKTX	Fri, May 21, 2021	36.60	37.13	35.80	36.80
1808	NASDAQ	AKTX	Thu, May 20, 2021	36.80	38.00	35.30	36.40
1807	NASDAQ	AKTX	Wed, May 19, 2021	37.80	38.15	36.40	36.60
1806	NASDAQ	AKTX	Tue, May 18, 2021	38.40	39.80	37.77	38.40
1805	NASDAQ	AKTX	Mon, May 17, 2021	37.80	39.00	36.30	39.00
1804	NASDAQ	AKTX	Fri, May 14, 2021	35.60	37.80	35.60	37.40
1803	NASDAQ	AKTX	Thu, May 13, 2021	36.20	37.20	35.00	36.00
1802	NASDAQ	AKTX	Wed, May 12, 2021	36.80	37.80	36.00	36.00
1801	NASDAQ	AKTX	Tue, May 11, 2021	36.80	39.00	36.00	37.80
1800	NASDAQ	AKTX	Mon, May 10, 2021	35.80	38.20	35.00	37.00
1799	NASDAQ	AKTX	Fri, May 7, 2021	37.40	38.80	35.60	36.20
1798	NASDAQ	AKTX	Thu, May 6, 2021	38.20	39.20	36.00	37.20
1797	NASDAQ	AKTX	Wed, May 5, 2021	39.00	40.20	37.20	37.60
1796	NASDAQ	AKTX	Tue, May 4, 2021	40.00	41.00	38.20	39.00
1795	NASDAQ	AKTX	Mon, May 3, 2021	40.80	41.80	38.60	41.00
1794	NASDAQ	AKTX	Fri, Apr 30, 2021	40.60	42.60	40.40	41.20
1793	NASDAQ	AKTX	Thu, Apr 29, 2021	45.20	46.40	41.00	41.80
1792	NASDAQ	AKTX	Wed, Apr 28, 2021	52.80	54.80	43.60	45.80
1791	NASDAQ	AKTX	Tue, Apr 27, 2021	47.20	47.60	46.20	46.80
1790	NASDAQ	AKTX	Mon, Apr 26, 2021	44.64	48.80	44.64	47.80
1789	NASDAQ	AKTX	Fri, Apr 23, 2021	48.80	49.40	45.93	46.60
1788	NASDAQ	AKTX	Thu, Apr 22, 2021	48.80	49.40	46.44	48.60
1787	NASDAQ	AKTX	Wed, Apr 21, 2021	47.80	50.20	46.00	47.80
1786	NASDAQ	AKTX	Tue, Apr 20, 2021	49.20	50.40	46.40	48.00
1785	NASDAQ	AKTX	Mon, Apr 19, 2021	43.80	50.00	41.24	48.60
1784	NASDAQ	AKTX	Fri, Apr 16, 2021	43.00	44.00	42.20	43.40
1783	NASDAQ	AKTX	Thu, Apr 15, 2021	44.00	44.13	42.20	42.80
1782	NASDAQ	AKTX	Wed, Apr 14, 2021	44.00	45.60	41.96	43.00
1781	NASDAQ	AKTX	Tue, Apr 13, 2021	44.40	45.00	41.00	42.80
1780	NASDAQ	AKTX	Mon, Apr 12, 2021	49.00	64.00	41.20	45.40
1779	NASDAQ	AKTX	Fri, Apr 9, 2021	51.20	51.60	47.20	48.20
1778	NASDAQ	AKTX	Thu, Apr 8, 2021	51.14	52.00	50.03	51.00
1777	NASDAQ	AKTX	Wed, Apr 7, 2021	53.00	53.00	50.60	51.40
1776	NASDAQ	AKTX	Tue, Apr 6, 2021	53.79	55.30	51.60	53.60
1775	NASDAQ	AKTX	Mon, Apr 5, 2021	58.00	58.00	53.20	54.20
1774	NASDAQ	AKTX	Thu, Apr 1, 2021	53.00	57.00	53.00	57.00
1773	NASDAQ	AKTX	Wed, Mar 31, 2021	51.20	53.20	50.00	52.80
1772	NASDAQ	AKTX	Tue, Mar 30, 2021	48.03	51.80	48.00	50.80
1771	NASDAQ	AKTX	Mon, Mar 29, 2021	50.00	50.10	46.00	47.60
1770	NASDAQ	AKTX	Fri, Mar 26, 2021	53.20	55.00	49.30	51.20
1769	NASDAQ	AKTX	Thu, Mar 25, 2021	51.40	54.80	48.00	52.40
1768	NASDAQ	AKTX	Wed, Mar 24, 2021	55.40	56.80	51.40	52.20
1767	NASDAQ	AKTX	Tue, Mar 23, 2021	58.90	58.90	54.20	55.60
1766	NASDAQ	AKTX	Mon, Mar 22, 2021	61.20	62.60	58.40	59.00
1765	NASDAQ	AKTX	Fri, Mar 19, 2021	59.40	60.80	57.60	60.80
1764	NASDAQ	AKTX	Thu, Mar 18, 2021	62.40	64.40	58.80	60.20
1763	NASDAQ	AKTX	Wed, Mar 17, 2021	62.40	66.40	60.40	62.60
1762	NASDAQ	AKTX	Tue, Mar 16, 2021	64.00	64.40	60.40	62.40
1761	NASDAQ	AKTX	Mon, Mar 15, 2021	61.20	65.10	60.93	63.80
1760	NASDAQ	AKTX	Fri, Mar 12, 2021	61.00	62.40	59.20	62.40
1759	NASDAQ	AKTX	Thu, Mar 11, 2021	58.00	61.20	56.90	61.20
1758	NASDAQ	AKTX	Wed, Mar 10, 2021	59.20	60.11	56.20	58.00
1757	NASDAQ	AKTX	Tue, Mar 9, 2021	55.60	57.80	54.20	57.40
1756	NASDAQ	AKTX	Mon, Mar 8, 2021	55.40	56.60	52.20	52.80
1755	NASDAQ	AKTX	Fri, Mar 5, 2021	58.00	58.00	52.40	56.00
1754	NASDAQ	AKTX	Thu, Mar 4, 2021	59.60	61.87	52.80	58.60
1753	NASDAQ	AKTX	Wed, Mar 3, 2021	61.80	62.49	59.00	59.00
1752	NASDAQ	AKTX	Tue, Mar 2, 2021	66.60	66.60	60.80	61.60
1751	NASDAQ	AKTX	Mon, Mar 1, 2021	69.00	69.00	65.60	66.80
1750	NASDAQ	AKTX	Fri, Feb 26, 2021	65.00	67.00	60.80	67.00
1749	NASDAQ	AKTX	Thu, Feb 25, 2021	70.80	72.00	65.40	66.40
1748	NASDAQ	AKTX	Wed, Feb 24, 2021	64.00	71.00	64.00	69.20
1747	NASDAQ	AKTX	Tue, Feb 23, 2021	71.60	71.60	62.00	64.00
1746	NASDAQ	AKTX	Mon, Feb 22, 2021	81.70	84.20	72.20	74.60
1745	NASDAQ	AKTX	Fri, Feb 19, 2021	67.40	78.00	67.20	77.60
1744	NASDAQ	AKTX	Thu, Feb 18, 2021	63.00	69.40	60.00	66.20
1743	NASDAQ	AKTX	Wed, Feb 17, 2021	62.00	62.60	59.00	61.40
1742	NASDAQ	AKTX	Tue, Feb 16, 2021	59.00	62.78	55.80	62.60
1741	NASDAQ	AKTX	Fri, Feb 12, 2021	55.00	57.80	53.20	56.20
1740	NASDAQ	AKTX	Thu, Feb 11, 2021	53.80	56.40	52.44	54.40
1739	NASDAQ	AKTX	Wed, Feb 10, 2021	58.60	58.60	52.20	53.80
1738	NASDAQ	AKTX	Tue, Feb 9, 2021	59.80	61.27	56.60	56.60
1737	NASDAQ	AKTX	Mon, Feb 8, 2021	57.20	61.80	57.20	59.20
1736	NASDAQ	AKTX	Fri, Feb 5, 2021	55.00	57.08	54.40	56.40
1735	NASDAQ	AKTX	Thu, Feb 4, 2021	57.60	57.69	54.40	54.80
1734	NASDAQ	AKTX	Wed, Feb 3, 2021	54.20	56.60	54.00	56.40
1733	NASDAQ	AKTX	Tue, Feb 2, 2021	54.80	54.80	52.20	54.00
1732	NASDAQ	AKTX	Mon, Feb 1, 2021	53.60	55.60	51.20	52.00
1731	NASDAQ	AKTX	Fri, Jan 29, 2021	50.40	52.40	49.00	50.60
1730	NASDAQ	AKTX	Thu, Jan 28, 2021	57.80	62.20	47.80	48.00
1729	NASDAQ	AKTX	Wed, Jan 27, 2021	64.20	64.20	57.00	59.40
1728	NASDAQ	AKTX	Tue, Jan 26, 2021	61.80	66.40	60.60	64.80
1727	NASDAQ	AKTX	Mon, Jan 25, 2021	56.20	61.60	56.20	60.60
1726	NASDAQ	AKTX	Fri, Jan 22, 2021	57.80	63.00	53.40	58.80
1725	NASDAQ	AKTX	Thu, Jan 21, 2021	65.40	66.00	58.00	58.60
1724	NASDAQ	AKTX	Wed, Jan 20, 2021	70.17	75.20	60.20	64.80
1723	NASDAQ	AKTX	Tue, Jan 19, 2021	60.73	69.00	58.00	69.00
1722	NASDAQ	AKTX	Fri, Jan 15, 2021	51.20	63.80	51.20	63.80
1721	NASDAQ	AKTX	Thu, Jan 14, 2021	47.00	50.80	43.80	50.80
1720	NASDAQ	AKTX	Wed, Jan 13, 2021	43.80	45.20	41.40	45.20
1719	NASDAQ	AKTX	Tue, Jan 12, 2021	41.60	43.80	40.20	42.00
1718	NASDAQ	AKTX	Mon, Jan 11, 2021	41.60	45.80	39.80	41.20
1717	NASDAQ	AKTX	Fri, Jan 8, 2021	39.00	42.20	38.60	41.00
1716	NASDAQ	AKTX	Thu, Jan 7, 2021	38.60	39.80	38.60	39.00
1715	NASDAQ	AKTX	Wed, Jan 6, 2021	38.40	39.40	38.00	38.20
1714	NASDAQ	AKTX	Tue, Jan 5, 2021	35.80	38.20	35.80	36.60
1713	NASDAQ	AKTX	Mon, Jan 4, 2021	36.80	37.47	35.80	36.20
1712	NASDAQ	AKTX	Thu, Dec 31, 2020	36.80	37.89	36.00	37.00
1711	NASDAQ	AKTX	Wed, Dec 30, 2020	36.20	37.40	35.60	36.40
1710	NASDAQ	AKTX	Tue, Dec 29, 2020	37.60	38.80	35.42	35.80
1709	NASDAQ	AKTX	Mon, Dec 28, 2020	37.80	38.81	37.00	37.20
1708	NASDAQ	AKTX	Thu, Dec 24, 2020	38.00	38.50	37.80	38.00
1707	NASDAQ	AKTX	Wed, Dec 23, 2020	37.80	39.20	36.70	37.80
1706	NASDAQ	AKTX	Tue, Dec 22, 2020	37.00	39.40	36.12	39.00
1705	NASDAQ	AKTX	Mon, Dec 21, 2020	38.40	39.20	36.60	37.00
1704	NASDAQ	AKTX	Fri, Dec 18, 2020	39.20	40.40	38.20	39.60
1703	NASDAQ	AKTX	Thu, Dec 17, 2020	39.40	40.00	38.00	39.00
1702	NASDAQ	AKTX	Wed, Dec 16, 2020	40.00	40.20	38.00	40.00
1701	NASDAQ	AKTX	Tue, Dec 15, 2020	39.00	42.00	38.50	40.40
1700	NASDAQ	AKTX	Mon, Dec 14, 2020	40.60	41.00	37.20	38.80
1699	NASDAQ	AKTX	Fri, Dec 11, 2020	44.20	44.20	34.60	40.00
1698	NASDAQ	AKTX	Thu, Dec 10, 2020	37.50	38.60	35.20	38.00
1697	NASDAQ	AKTX	Wed, Dec 9, 2020	36.60	38.20	35.20	35.80
1696	NASDAQ	AKTX	Tue, Dec 8, 2020	38.20	41.00	35.80	36.00
1695	NASDAQ	AKTX	Mon, Dec 7, 2020	36.20	38.00	35.80	38.00
1694	NASDAQ	AKTX	Fri, Dec 4, 2020	37.20	37.80	35.40	36.70
1693	NASDAQ	AKTX	Thu, Dec 3, 2020	32.80	39.40	32.40	37.20
1692	NASDAQ	AKTX	Wed, Dec 2, 2020	31.60	33.00	30.78	32.60
1691	NASDAQ	AKTX	Tue, Dec 1, 2020	31.60	32.40	30.40	31.40
1690	NASDAQ	AKTX	Mon, Nov 30, 2020	31.80	33.00	31.60	32.00
1689	NASDAQ	AKTX	Fri, Nov 27, 2020	31.60	32.60	31.40	31.40
1688	NASDAQ	AKTX	Wed, Nov 25, 2020	30.80	32.50	30.40	31.60
1687	NASDAQ	AKTX	Tue, Nov 24, 2020	30.20	31.20	30.20	30.40
1686	NASDAQ	AKTX	Mon, Nov 23, 2020	31.60	32.00	30.00	30.60
1685	NASDAQ	AKTX	Fri, Nov 20, 2020	32.40	32.40	31.40	31.80
1684	NASDAQ	AKTX	Thu, Nov 19, 2020	31.60	32.40	31.00	31.80
1683	NASDAQ	AKTX	Wed, Nov 18, 2020	32.80	33.49	30.60	31.20
1682	NASDAQ	AKTX	Tue, Nov 17, 2020	33.40	33.40	32.60	33.20
1681	NASDAQ	AKTX	Mon, Nov 16, 2020	33.00	33.00	31.60	33.00
1680	NASDAQ	AKTX	Fri, Nov 13, 2020	30.60	33.00	30.60	32.40
1679	NASDAQ	AKTX	Thu, Nov 12, 2020	31.00	32.00	30.60	31.20
1678	NASDAQ	AKTX	Wed, Nov 11, 2020	30.00	31.37	29.60	31.20
1677	NASDAQ	AKTX	Tue, Nov 10, 2020	32.20	32.20	28.40	30.18
1676	NASDAQ	AKTX	Mon, Nov 9, 2020	34.00	34.00	28.40	30.20
1675	NASDAQ	AKTX	Fri, Nov 6, 2020	32.80	33.60	32.00	33.40
1674	NASDAQ	AKTX	Thu, Nov 5, 2020	31.00	33.00	30.60	32.80
1673	NASDAQ	AKTX	Wed, Nov 4, 2020	31.20	31.70	30.80	30.80
1672	NASDAQ	AKTX	Tue, Nov 3, 2020	31.38	32.20	30.60	30.80
1671	NASDAQ	AKTX	Mon, Nov 2, 2020	31.21	31.80	30.32	30.60
1670	NASDAQ	AKTX	Fri, Oct 30, 2020	31.80	32.47	30.00	30.00
1669	NASDAQ	AKTX	Thu, Oct 29, 2020	33.40	33.40	31.54	31.80
1668	NASDAQ	AKTX	Wed, Oct 28, 2020	33.60	34.60	30.60	32.60
1667	NASDAQ	AKTX	Tue, Oct 27, 2020	34.20	34.80	33.20	33.20
1666	NASDAQ	AKTX	Mon, Oct 26, 2020	34.20	34.80	33.00	33.60
1665	NASDAQ	AKTX	Fri, Oct 23, 2020	34.60	34.80	33.60	33.60
1664	NASDAQ	AKTX	Thu, Oct 22, 2020	34.00	35.20	32.40	34.00
1663	NASDAQ	AKTX	Wed, Oct 21, 2020	34.20	34.86	32.60	32.60
1662	NASDAQ	AKTX	Tue, Oct 20, 2020	34.40	34.80	33.00	33.60
1661	NASDAQ	AKTX	Mon, Oct 19, 2020	35.00	35.09	34.00	34.40
1660	NASDAQ	AKTX	Fri, Oct 16, 2020	35.40	35.40	34.60	35.20
1659	NASDAQ	AKTX	Thu, Oct 15, 2020	36.60	36.60	34.47	35.80
1658	NASDAQ	AKTX	Wed, Oct 14, 2020	39.40	39.40	36.40	36.60
1657	NASDAQ	AKTX	Tue, Oct 13, 2020	38.20	39.80	36.60	38.40
1656	NASDAQ	AKTX	Mon, Oct 12, 2020	38.40	38.60	36.20	36.40
1655	NASDAQ	AKTX	Fri, Oct 9, 2020	37.00	38.80	36.80	37.80
1654	NASDAQ	AKTX	Thu, Oct 8, 2020	37.00	38.50	35.40	35.40
1653	NASDAQ	AKTX	Wed, Oct 7, 2020	37.00	38.40	35.60	37.60
1652	NASDAQ	AKTX	Tue, Oct 6, 2020	35.20	39.10	34.04	37.00
1651	NASDAQ	AKTX	Mon, Oct 5, 2020	34.20	35.00	34.10	34.60
1650	NASDAQ	AKTX	Fri, Oct 2, 2020	33.80	35.00	32.80	34.60
1649	NASDAQ	AKTX	Thu, Oct 1, 2020	34.00	35.20	32.80	35.00
1648	NASDAQ	AKTX	Wed, Sep 30, 2020	33.60	35.00	33.60	34.80
1647	NASDAQ	AKTX	Tue, Sep 29, 2020	33.00	33.80	32.80	33.60
1646	NASDAQ	AKTX	Mon, Sep 28, 2020	33.80	34.60	33.20	34.00
1645	NASDAQ	AKTX	Fri, Sep 25, 2020	32.20	33.58	32.20	32.80
1644	NASDAQ	AKTX	Thu, Sep 24, 2020	33.00	33.20	31.20	32.00
1643	NASDAQ	AKTX	Wed, Sep 23, 2020	33.80	34.18	33.00	33.40
1642	NASDAQ	AKTX	Tue, Sep 22, 2020	34.00	34.20	33.40	33.60
1641	NASDAQ	AKTX	Mon, Sep 21, 2020	35.00	35.00	33.00	33.60
1640	NASDAQ	AKTX	Fri, Sep 18, 2020	35.80	36.59	34.20	34.60
1639	NASDAQ	AKTX	Thu, Sep 17, 2020	33.80	36.00	33.20	36.00
1638	NASDAQ	AKTX	Wed, Sep 16, 2020	34.40	35.00	33.80	33.80
1637	NASDAQ	AKTX	Tue, Sep 15, 2020	33.60	35.60	33.60	34.20
1636	NASDAQ	AKTX	Mon, Sep 14, 2020	31.60	34.00	31.60	33.60
1635	NASDAQ	AKTX	Fri, Sep 11, 2020	33.80	34.20	32.00	32.00
1634	NASDAQ	AKTX	Thu, Sep 10, 2020	32.00	34.20	31.60	33.40
1633	NASDAQ	AKTX	Wed, Sep 9, 2020	31.60	33.40	31.40	31.60
1632	NASDAQ	AKTX	Tue, Sep 8, 2020	32.00	32.40	30.90	31.60
1631	NASDAQ	AKTX	Fri, Sep 4, 2020	32.20	32.50	31.00	31.80
1630	NASDAQ	AKTX	Thu, Sep 3, 2020	32.00	33.60	32.00	32.20
1629	NASDAQ	AKTX	Wed, Sep 2, 2020	33.80	33.80	31.00	32.80
1628	NASDAQ	AKTX	Tue, Sep 1, 2020	33.60	34.00	32.20	33.00
1627	NASDAQ	AKTX	Mon, Aug 31, 2020	37.60	37.80	33.60	34.40
1626	NASDAQ	AKTX	Fri, Aug 28, 2020	34.00	34.40	33.40	33.60
1625	NASDAQ	AKTX	Thu, Aug 27, 2020	32.80	34.00	32.40	33.60
1624	NASDAQ	AKTX	Wed, Aug 26, 2020	33.60	33.93	32.70	33.00
1623	NASDAQ	AKTX	Tue, Aug 25, 2020	34.00	34.40	32.90	33.80
1622	NASDAQ	AKTX	Mon, Aug 24, 2020	35.60	35.60	33.40	33.40
1621	NASDAQ	AKTX	Fri, Aug 21, 2020	36.00	36.40	35.00	35.00
1620	NASDAQ	AKTX	Thu, Aug 20, 2020	36.40	36.60	36.00	36.60
1619	NASDAQ	AKTX	Wed, Aug 19, 2020	36.60	37.17	36.40	36.60
1618	NASDAQ	AKTX	Tue, Aug 18, 2020	37.20	37.60	36.60	36.80
1617	NASDAQ	AKTX	Mon, Aug 17, 2020	37.60	38.00	36.60	37.20
1616	NASDAQ	AKTX	Fri, Aug 14, 2020	37.40	38.11	36.40	38.00
1615	NASDAQ	AKTX	Thu, Aug 13, 2020	38.80	39.20	36.40	37.20
1614	NASDAQ	AKTX	Wed, Aug 12, 2020	39.80	40.00	37.80	39.40
1613	NASDAQ	AKTX	Tue, Aug 11, 2020	40.40	40.40	39.20	39.40
1612	NASDAQ	AKTX	Mon, Aug 10, 2020	38.20	41.20	38.20	40.60
1611	NASDAQ	AKTX	Fri, Aug 7, 2020	38.00	38.80	37.00	38.20
1610	NASDAQ	AKTX	Thu, Aug 6, 2020	38.20	38.62	37.80	38.00
1609	NASDAQ	AKTX	Wed, Aug 5, 2020	38.60	39.00	37.60	38.40
1608	NASDAQ	AKTX	Tue, Aug 4, 2020	39.00	39.21	38.20	38.60
1607	NASDAQ	AKTX	Mon, Aug 3, 2020	40.00	40.20	38.40	38.80
1606	NASDAQ	AKTX	Fri, Jul 31, 2020	41.20	41.60	39.60	40.20
1605	NASDAQ	AKTX	Thu, Jul 30, 2020	39.40	43.60	39.00	41.20
1604	NASDAQ	AKTX	Wed, Jul 29, 2020	40.80	40.98	39.00	39.40
1603	NASDAQ	AKTX	Tue, Jul 28, 2020	42.40	42.40	40.00	41.40
1602	NASDAQ	AKTX	Mon, Jul 27, 2020	40.00	41.80	39.40	41.60
1601	NASDAQ	AKTX	Fri, Jul 24, 2020	40.00	40.00	38.80	39.00
1600	NASDAQ	AKTX	Thu, Jul 23, 2020	40.60	41.22	39.80	40.00
1599	NASDAQ	AKTX	Wed, Jul 22, 2020	40.00	41.00	40.00	40.60
1598	NASDAQ	AKTX	Tue, Jul 21, 2020	41.20	41.80	39.20	39.60
1597	NASDAQ	AKTX	Mon, Jul 20, 2020	40.80	41.40	40.00	41.20
1596	NASDAQ	AKTX	Fri, Jul 17, 2020	40.40	42.40	39.80	40.40
1595	NASDAQ	AKTX	Thu, Jul 16, 2020	39.40	40.40	39.20	40.40
1594	NASDAQ	AKTX	Wed, Jul 15, 2020	40.00	41.40	39.40	39.80
1593	NASDAQ	AKTX	Tue, Jul 14, 2020	39.40	40.60	39.20	39.80
1592	NASDAQ	AKTX	Mon, Jul 13, 2020	40.00	41.40	38.40	39.60
1591	NASDAQ	AKTX	Fri, Jul 10, 2020	40.00	40.80	39.00	39.60
1590	NASDAQ	AKTX	Thu, Jul 9, 2020	41.40	42.20	39.20	39.80
1589	NASDAQ	AKTX	Wed, Jul 8, 2020	41.80	42.20	40.76	41.60
1588	NASDAQ	AKTX	Tue, Jul 7, 2020	43.60	44.00	41.57	42.20
1587	NASDAQ	AKTX	Mon, Jul 6, 2020	45.40	45.60	42.20	44.00
1586	NASDAQ	AKTX	Thu, Jul 2, 2020	46.00	53.20	44.00	44.80
1585	NASDAQ	AKTX	Wed, Jul 1, 2020	45.00	52.00	41.60	47.40
1584	NASDAQ	AKTX	Tue, Jun 30, 2020	45.40	45.60	43.20	43.60
1583	NASDAQ	AKTX	Mon, Jun 29, 2020	47.40	47.60	45.00	45.20
1582	NASDAQ	AKTX	Fri, Jun 26, 2020	44.40	46.80	43.60	46.40
1581	NASDAQ	AKTX	Thu, Jun 25, 2020	42.20	45.40	41.80	43.40
1580	NASDAQ	AKTX	Wed, Jun 24, 2020	43.00	45.00	41.60	42.80
1579	NASDAQ	AKTX	Tue, Jun 23, 2020	41.60	44.40	41.60	43.00
1578	NASDAQ	AKTX	Mon, Jun 22, 2020	40.40	43.80	40.00	41.60
1577	NASDAQ	AKTX	Fri, Jun 19, 2020	41.80	42.60	40.40	41.00
1576	NASDAQ	AKTX	Thu, Jun 18, 2020	43.00	43.20	41.00	42.20
1575	NASDAQ	AKTX	Wed, Jun 17, 2020	44.40	45.00	41.90	43.00
1574	NASDAQ	AKTX	Tue, Jun 16, 2020	41.00	43.40	39.80	43.12
1573	NASDAQ	AKTX	Mon, Jun 15, 2020	42.20	43.60	38.80	39.40
1572	NASDAQ	AKTX	Fri, Jun 12, 2020	46.00	47.00	40.80	45.60
1571	NASDAQ	AKTX	Thu, Jun 11, 2020	47.00	47.40	44.60	44.80
1570	NASDAQ	AKTX	Wed, Jun 10, 2020	51.40	51.40	43.20	49.40
1569	NASDAQ	AKTX	Tue, Jun 9, 2020	52.80	52.80	49.00	50.00
1568	NASDAQ	AKTX	Mon, Jun 8, 2020	52.60	55.80	49.40	52.20
1567	NASDAQ	AKTX	Fri, Jun 5, 2020	48.80	53.80	46.80	49.40
1566	NASDAQ	AKTX	Thu, Jun 4, 2020	44.00	47.60	43.80	46.00
1565	NASDAQ	AKTX	Wed, Jun 3, 2020	44.20	44.20	42.40	43.80
1564	NASDAQ	AKTX	Tue, Jun 2, 2020	44.40	45.60	41.80	43.00
1563	NASDAQ	AKTX	Mon, Jun 1, 2020	41.20	44.80	40.80	44.00
1562	NASDAQ	AKTX	Fri, May 29, 2020	40.00	41.80	40.00	40.80
1561	NASDAQ	AKTX	Thu, May 28, 2020	41.00	41.60	39.80	40.00
1560	NASDAQ	AKTX	Wed, May 27, 2020	42.20	42.40	39.40	40.00
1559	NASDAQ	AKTX	Tue, May 26, 2020	42.20	43.00	40.20	42.00
1558	NASDAQ	AKTX	Fri, May 22, 2020	40.20	41.60	38.40	40.20
1557	NASDAQ	AKTX	Thu, May 21, 2020	41.20	51.60	39.00	40.00
1556	NASDAQ	AKTX	Wed, May 20, 2020	38.00	43.00	36.20	40.60
1555	NASDAQ	AKTX	Tue, May 19, 2020	38.40	38.70	37.00	38.00
1554	NASDAQ	AKTX	Mon, May 18, 2020	37.20	38.00	34.40	38.00
1553	NASDAQ	AKTX	Fri, May 15, 2020	35.20	36.14	34.60	35.20
1552	NASDAQ	AKTX	Thu, May 14, 2020	35.60	36.80	34.00	34.80
1551	NASDAQ	AKTX	Wed, May 13, 2020	37.60	38.00	35.21	37.00
1550	NASDAQ	AKTX	Tue, May 12, 2020	39.80	39.80	36.40	38.20
1549	NASDAQ	AKTX	Mon, May 11, 2020	35.80	39.80	35.80	39.00
1548	NASDAQ	AKTX	Fri, May 8, 2020	34.60	36.20	34.60	35.40
1547	NASDAQ	AKTX	Thu, May 7, 2020	34.20	35.00	32.00	34.60
1546	NASDAQ	AKTX	Wed, May 6, 2020	36.60	38.60	34.40	34.40
1545	NASDAQ	AKTX	Tue, May 5, 2020	37.00	37.00	33.00	34.20
1544	NASDAQ	AKTX	Mon, May 4, 2020	38.80	38.80	34.20	37.00
1543	NASDAQ	AKTX	Fri, May 1, 2020	43.00	43.20	36.20	37.80
1542	NASDAQ	AKTX	Thu, Apr 30, 2020	39.60	39.60	35.40	38.40
1541	NASDAQ	AKTX	Wed, Apr 29, 2020	37.20	39.60	35.20	39.15
1540	NASDAQ	AKTX	Tue, Apr 28, 2020	35.00	36.60	34.00	35.84
1539	NASDAQ	AKTX	Mon, Apr 27, 2020	35.00	36.40	34.70	35.80
1538	NASDAQ	AKTX	Fri, Apr 24, 2020	31.60	34.80	31.60	33.80
1537	NASDAQ	AKTX	Thu, Apr 23, 2020	31.80	32.80	31.80	32.00
1536	NASDAQ	AKTX	Wed, Apr 22, 2020	31.00	32.40	30.40	32.40
1535	NASDAQ	AKTX	Tue, Apr 21, 2020	30.60	32.00	29.90	31.60
1534	NASDAQ	AKTX	Mon, Apr 20, 2020	30.80	32.60	30.60	32.00
1533	NASDAQ	AKTX	Fri, Apr 17, 2020	30.40	32.00	30.20	31.00
1532	NASDAQ	AKTX	Thu, Apr 16, 2020	31.12	31.40	29.80	31.20
1531	NASDAQ	AKTX	Wed, Apr 15, 2020	32.00	32.00	28.40	31.00
1530	NASDAQ	AKTX	Tue, Apr 14, 2020	31.20	32.40	31.20	31.80
1529	NASDAQ	AKTX	Mon, Apr 13, 2020	30.20	31.80	30.20	31.00
1528	NASDAQ	AKTX	Thu, Apr 9, 2020	29.60	30.80	29.00	30.00
1527	NASDAQ	AKTX	Wed, Apr 8, 2020	28.20	32.00	28.00	29.40
1526	NASDAQ	AKTX	Tue, Apr 7, 2020	27.80	30.20	27.20	28.80
1525	NASDAQ	AKTX	Mon, Apr 6, 2020	27.00	29.40	27.00	28.00
1524	NASDAQ	AKTX	Fri, Apr 3, 2020	23.40	26.40	23.02	25.80
1523	NASDAQ	AKTX	Thu, Apr 2, 2020	26.80	27.47	20.00	23.24
1522	NASDAQ	AKTX	Wed, Apr 1, 2020	28.20	30.09	26.80	27.40
1521	NASDAQ	AKTX	Tue, Mar 31, 2020	30.00	31.80	28.00	29.00
1520	NASDAQ	AKTX	Mon, Mar 30, 2020	30.80	31.60	29.15	30.80
1519	NASDAQ	AKTX	Fri, Mar 27, 2020	30.20	32.00	30.20	30.40
1518	NASDAQ	AKTX	Thu, Mar 26, 2020	30.60	33.40	28.80	33.40
1517	NASDAQ	AKTX	Wed, Mar 25, 2020	29.40	30.60	28.00	30.60
1516	NASDAQ	AKTX	Tue, Mar 24, 2020	25.20	30.60	25.20	29.40
1515	NASDAQ	AKTX	Mon, Mar 23, 2020	24.40	25.59	24.00	25.40
1514	NASDAQ	AKTX	Fri, Mar 20, 2020	26.60	28.20	24.00	24.20
1513	NASDAQ	AKTX	Thu, Mar 19, 2020	24.20	26.59	24.20	25.34
1512	NASDAQ	AKTX	Wed, Mar 18, 2020	22.67	26.00	22.67	24.66
1511	NASDAQ	AKTX	Tue, Mar 17, 2020	20.00	27.20	20.00	25.20
1510	NASDAQ	AKTX	Mon, Mar 16, 2020	24.00	24.00	17.40	21.19
1509	NASDAQ	AKTX	Fri, Mar 13, 2020	28.20	28.85	22.40	25.20
1508	NASDAQ	AKTX	Thu, Mar 12, 2020	30.00	30.00	25.80	27.60
1507	NASDAQ	AKTX	Wed, Mar 11, 2020	32.20	33.00	30.40	30.84
1506	NASDAQ	AKTX	Tue, Mar 10, 2020	34.00	35.80	31.00	33.20
1505	NASDAQ	AKTX	Mon, Mar 9, 2020	36.00	36.00	33.80	33.90
1504	NASDAQ	AKTX	Fri, Mar 6, 2020	37.80	38.04	36.00	36.40
1503	NASDAQ	AKTX	Thu, Mar 5, 2020	37.00	38.40	37.00	37.80
1502	NASDAQ	AKTX	Wed, Mar 4, 2020	38.40	39.20	37.20	37.60
1501	NASDAQ	AKTX	Tue, Mar 3, 2020	38.60	38.80	37.60	38.20
1500	NASDAQ	AKTX	Mon, Mar 2, 2020	37.00	38.20	36.20	37.80
1499	NASDAQ	AKTX	Fri, Feb 28, 2020	36.40	37.01	36.00	36.80
1498	NASDAQ	AKTX	Thu, Feb 27, 2020	38.00	38.18	35.40	37.20
1497	NASDAQ	AKTX	Wed, Feb 26, 2020	38.00	39.00	37.40	38.20
1496	NASDAQ	AKTX	Tue, Feb 25, 2020	38.80	40.60	37.40	38.20
1495	NASDAQ	AKTX	Mon, Feb 24, 2020	38.80	38.80	37.00	38.60
1494	NASDAQ	AKTX	Fri, Feb 21, 2020	39.20	39.80	38.42	39.40
1493	NASDAQ	AKTX	Thu, Feb 20, 2020	39.40	39.80	39.20	39.80
1492	NASDAQ	AKTX	Wed, Feb 19, 2020	39.60	39.80	38.80	39.80
1491	NASDAQ	AKTX	Tue, Feb 18, 2020	38.80	40.60	38.20	39.40
1490	NASDAQ	AKTX	Fri, Feb 14, 2020	37.00	38.40	36.80	38.40
1489	NASDAQ	AKTX	Thu, Feb 13, 2020	36.60	37.40	36.60	37.20
1488	NASDAQ	AKTX	Wed, Feb 12, 2020	36.80	37.80	36.20	37.20
1487	NASDAQ	AKTX	Tue, Feb 11, 2020	36.00	37.58	35.80	37.00
1486	NASDAQ	AKTX	Mon, Feb 10, 2020	36.40	36.58	35.80	36.00
1485	NASDAQ	AKTX	Fri, Feb 7, 2020	36.60	36.80	35.80	36.00
1484	NASDAQ	AKTX	Thu, Feb 6, 2020	36.40	36.80	35.80	36.20
1483	NASDAQ	AKTX	Wed, Feb 5, 2020	35.80	36.80	35.60	36.20
1482	NASDAQ	AKTX	Tue, Feb 4, 2020	36.60	36.60	35.00	35.60
1481	NASDAQ	AKTX	Mon, Feb 3, 2020	36.00	36.80	35.00	35.60
1480	NASDAQ	AKTX	Fri, Jan 31, 2020	36.00	36.80	36.00	36.00
1479	NASDAQ	AKTX	Thu, Jan 30, 2020	36.20	36.80	36.20	36.20
1478	NASDAQ	AKTX	Wed, Jan 29, 2020	37.20	37.81	36.40	36.60
1477	NASDAQ	AKTX	Tue, Jan 28, 2020	37.40	38.20	37.00	37.00
1476	NASDAQ	AKTX	Mon, Jan 27, 2020	38.20	41.00	37.20	37.40
1475	NASDAQ	AKTX	Fri, Jan 24, 2020	38.40	38.40	36.00	37.00
1474	NASDAQ	AKTX	Thu, Jan 23, 2020	37.80	38.40	37.00	37.40
1473	NASDAQ	AKTX	Wed, Jan 22, 2020	38.40	38.60	37.60	37.60
1472	NASDAQ	AKTX	Tue, Jan 21, 2020	38.00	39.60	37.60	38.40
1471	NASDAQ	AKTX	Fri, Jan 17, 2020	38.60	39.33	38.20	38.80
1470	NASDAQ	AKTX	Thu, Jan 16, 2020	37.40	38.80	37.40	38.60
1469	NASDAQ	AKTX	Wed, Jan 15, 2020	38.20	38.40	36.62	37.40
1468	NASDAQ	AKTX	Tue, Jan 14, 2020	39.80	40.40	37.00	38.40
1467	NASDAQ	AKTX	Mon, Jan 13, 2020	43.20	44.00	38.60	40.00
1466	NASDAQ	AKTX	Fri, Jan 10, 2020	44.00	47.00	35.80	43.20
1465	NASDAQ	AKTX	Thu, Jan 9, 2020	35.80	35.80	34.60	34.60
1464	NASDAQ	AKTX	Wed, Jan 8, 2020	35.20	35.80	34.80	35.40
1463	NASDAQ	AKTX	Tue, Jan 7, 2020	34.40	35.82	34.00	34.80
1462	NASDAQ	AKTX	Mon, Jan 6, 2020	34.00	34.60	33.80	34.00
1461	NASDAQ	AKTX	Fri, Jan 3, 2020	35.00	35.20	34.00	34.20
1460	NASDAQ	AKTX	Thu, Jan 2, 2020	34.60	36.00	34.60	34.80
1459	NASDAQ	AKTX	Tue, Dec 31, 2019	34.20	35.70	34.00	35.00
1458	NASDAQ	AKTX	Mon, Dec 30, 2019	34.40	34.60	34.00	34.20
1457	NASDAQ	AKTX	Fri, Dec 27, 2019	34.20	34.80	34.20	34.40
1456	NASDAQ	AKTX	Thu, Dec 26, 2019	34.60	35.00	33.80	34.70
1455	NASDAQ	AKTX	Tue, Dec 24, 2019	35.60	35.60	34.40	35.00
1454	NASDAQ	AKTX	Mon, Dec 23, 2019	35.40	37.40	34.60	34.80
1453	NASDAQ	AKTX	Fri, Dec 20, 2019	34.80	36.40	34.80	35.40
1452	NASDAQ	AKTX	Thu, Dec 19, 2019	35.40	36.20	34.80	34.80
1451	NASDAQ	AKTX	Wed, Dec 18, 2019	35.40	36.20	35.40	36.00
1450	NASDAQ	AKTX	Tue, Dec 17, 2019	36.60	36.80	35.40	35.80
1449	NASDAQ	AKTX	Mon, Dec 16, 2019	37.80	38.80	36.00	36.00
1448	NASDAQ	AKTX	Fri, Dec 13, 2019	37.60	38.20	37.00	37.80
1447	NASDAQ	AKTX	Thu, Dec 12, 2019	38.00	38.40	37.22	38.00
1446	NASDAQ	AKTX	Wed, Dec 11, 2019	39.20	39.20	37.50	38.60
1445	NASDAQ	AKTX	Tue, Dec 10, 2019	38.60	39.00	37.40	38.40
1444	NASDAQ	AKTX	Mon, Dec 9, 2019	39.00	40.00	37.60	38.20
1443	NASDAQ	AKTX	Fri, Dec 6, 2019	40.00	40.64	39.05	39.60
1442	NASDAQ	AKTX	Thu, Dec 5, 2019	38.00	39.80	38.00	39.60
1441	NASDAQ	AKTX	Wed, Dec 4, 2019	40.20	40.20	37.20	39.00
1440	NASDAQ	AKTX	Tue, Dec 3, 2019	41.00	42.00	37.20	39.20
1439	NASDAQ	AKTX	Mon, Dec 2, 2019	52.80	52.80	40.60	43.20
1438	NASDAQ	AKTX	Fri, Nov 29, 2019	40.80	41.21	39.80	41.20
1437	NASDAQ	AKTX	Wed, Nov 27, 2019	38.60	41.40	38.22	40.60
1436	NASDAQ	AKTX	Tue, Nov 26, 2019	37.60	39.00	36.80	38.20
1435	NASDAQ	AKTX	Mon, Nov 25, 2019	36.80	37.80	36.80	37.40
1434	NASDAQ	AKTX	Fri, Nov 22, 2019	36.40	38.20	36.40	36.60
1433	NASDAQ	AKTX	Thu, Nov 21, 2019	37.00	37.20	36.00	37.00
1432	NASDAQ	AKTX	Wed, Nov 20, 2019	36.60	37.60	36.00	36.60
1431	NASDAQ	AKTX	Tue, Nov 19, 2019	36.20	37.40	36.18	37.20
1430	NASDAQ	AKTX	Mon, Nov 18, 2019	36.21	36.60	35.80	36.06
1429	NASDAQ	AKTX	Fri, Nov 15, 2019	37.00	38.00	36.40	36.60
1428	NASDAQ	AKTX	Thu, Nov 14, 2019	36.00	37.00	35.60	36.40
1427	NASDAQ	AKTX	Wed, Nov 13, 2019	36.40	36.40	35.80	36.16
1426	NASDAQ	AKTX	Tue, Nov 12, 2019	36.40	36.60	35.18	36.20
1425	NASDAQ	AKTX	Mon, Nov 11, 2019	35.80	36.20	35.40	35.40
1424	NASDAQ	AKTX	Fri, Nov 8, 2019	36.20	36.80	35.20	36.48
1423	NASDAQ	AKTX	Thu, Nov 7, 2019	35.80	36.40	35.20	36.00
1422	NASDAQ	AKTX	Wed, Nov 6, 2019	36.40	37.00	35.40	35.80
1421	NASDAQ	AKTX	Tue, Nov 5, 2019	37.40	37.40	36.20	36.80
1420	NASDAQ	AKTX	Mon, Nov 4, 2019	37.80	38.40	36.60	37.40
1419	NASDAQ	AKTX	Fri, Nov 1, 2019	37.60	37.79	37.00	37.20
1418	NASDAQ	AKTX	Thu, Oct 31, 2019	37.60	38.80	36.60	38.00
1417	NASDAQ	AKTX	Wed, Oct 30, 2019	35.80	39.40	35.60	37.66
1416	NASDAQ	AKTX	Tue, Oct 29, 2019	36.40	36.80	34.80	35.80
1415	NASDAQ	AKTX	Mon, Oct 28, 2019	35.00	36.60	35.00	36.20
1414	NASDAQ	AKTX	Fri, Oct 25, 2019	34.80	35.80	34.60	35.40
1413	NASDAQ	AKTX	Thu, Oct 24, 2019	35.00	35.60	34.60	35.00
1412	NASDAQ	AKTX	Wed, Oct 23, 2019	34.20	34.80	33.80	34.80
1411	NASDAQ	AKTX	Tue, Oct 22, 2019	34.60	35.20	33.95	34.00
1410	NASDAQ	AKTX	Mon, Oct 21, 2019	33.80	35.00	33.80	34.67
1409	NASDAQ	AKTX	Fri, Oct 18, 2019	35.00	35.15	33.60	33.80
1408	NASDAQ	AKTX	Thu, Oct 17, 2019	35.80	35.80	34.60	34.80
1407	NASDAQ	AKTX	Wed, Oct 16, 2019	34.60	35.90	34.60	35.40
1406	NASDAQ	AKTX	Tue, Oct 15, 2019	35.40	36.00	34.40	34.60
1405	NASDAQ	AKTX	Mon, Oct 14, 2019	37.00	37.80	35.20	35.80
1404	NASDAQ	AKTX	Fri, Oct 11, 2019	36.60	37.60	35.00	36.40
1403	NASDAQ	AKTX	Thu, Oct 10, 2019	40.00	40.60	36.20	36.60
1402	NASDAQ	AKTX	Wed, Oct 9, 2019	42.00	43.00	40.80	41.80
1401	NASDAQ	AKTX	Tue, Oct 8, 2019	39.60	42.80	39.15	40.80
1400	NASDAQ	AKTX	Mon, Oct 7, 2019	39.40	40.60	38.40	39.20
1399	NASDAQ	AKTX	Fri, Oct 4, 2019	38.20	38.80	36.80	38.20
1398	NASDAQ	AKTX	Thu, Oct 3, 2019	36.00	39.20	35.20	38.79
1397	NASDAQ	AKTX	Wed, Oct 2, 2019	35.40	36.60	34.40	36.20
1396	NASDAQ	AKTX	Tue, Oct 1, 2019	34.40	37.41	34.40	36.00
1395	NASDAQ	AKTX	Mon, Sep 30, 2019	34.40	36.00	33.20	34.20
1394	NASDAQ	AKTX	Fri, Sep 27, 2019	34.40	34.80	33.00	33.80
1393	NASDAQ	AKTX	Thu, Sep 26, 2019	35.20	35.40	33.62	34.20
1392	NASDAQ	AKTX	Wed, Sep 25, 2019	37.00	37.00	34.00	35.20
1391	NASDAQ	AKTX	Tue, Sep 24, 2019	37.80	38.00	35.80	36.60
1390	NASDAQ	AKTX	Mon, Sep 23, 2019	39.20	39.20	37.00	37.80
1389	NASDAQ	AKTX	Fri, Sep 20, 2019	38.40	39.40	37.60	38.80
1388	NASDAQ	AKTX	Thu, Sep 19, 2019	38.60	39.60	37.40	38.60
1387	NASDAQ	AKTX	Wed, Sep 18, 2019	40.40	40.40	38.20	38.40
1386	NASDAQ	AKTX	Tue, Sep 17, 2019	40.00	41.00	38.00	40.20
1385	NASDAQ	AKTX	Mon, Sep 16, 2019	37.80	40.85	36.20	39.60
1384	NASDAQ	AKTX	Fri, Sep 13, 2019	45.00	45.60	37.00	38.20
1383	NASDAQ	AKTX	Thu, Sep 12, 2019	40.40	40.40	38.00	39.00
1382	NASDAQ	AKTX	Wed, Sep 11, 2019	37.00	40.00	36.80	40.00
1381	NASDAQ	AKTX	Tue, Sep 10, 2019	38.00	38.40	37.00	37.00
1380	NASDAQ	AKTX	Mon, Sep 9, 2019	37.60	38.40	36.80	38.20
1379	NASDAQ	AKTX	Fri, Sep 6, 2019	38.80	39.00	37.00	38.00
1378	NASDAQ	AKTX	Thu, Sep 5, 2019	39.20	39.40	37.20	39.00
1377	NASDAQ	AKTX	Wed, Sep 4, 2019	38.20	39.40	37.00	39.20
1376	NASDAQ	AKTX	Tue, Sep 3, 2019	39.20	40.00	36.00	38.20
1375	NASDAQ	AKTX	Fri, Aug 30, 2019	44.40	49.00	39.40	41.60
1374	NASDAQ	AKTX	Thu, Aug 29, 2019	35.00	41.00	33.40	38.60
1373	NASDAQ	AKTX	Wed, Aug 28, 2019	34.20	36.39	33.00	34.40
1372	NASDAQ	AKTX	Tue, Aug 27, 2019	34.40	34.63	32.29	34.40
1371	NASDAQ	AKTX	Mon, Aug 26, 2019	34.40	34.80	33.20	34.20
1370	NASDAQ	AKTX	Fri, Aug 23, 2019	35.40	36.80	33.60	34.60
1369	NASDAQ	AKTX	Thu, Aug 22, 2019	37.00	37.42	35.20	35.60
1368	NASDAQ	AKTX	Wed, Aug 21, 2019	36.80	38.40	36.40	37.40
1367	NASDAQ	AKTX	Tue, Aug 20, 2019	38.20	40.06	36.60	36.60
1366	NASDAQ	AKTX	Mon, Aug 19, 2019	38.00	38.81	34.57	38.60
1365	NASDAQ	AKTX	Fri, Aug 16, 2019	40.60	44.00	38.00	38.80
1364	NASDAQ	AKTX	Thu, Aug 15, 2019	51.00	51.40	40.20	41.00
1363	NASDAQ	AKTX	Wed, Aug 14, 2019	50.60	67.00	44.60	58.40
1362	NASDAQ	AKTX	Tue, Aug 13, 2019	36.04	36.60	35.00	36.00
1361	NASDAQ	AKTX	Mon, Aug 12, 2019	36.60	36.60	35.20	35.32
1360	NASDAQ	AKTX	Fri, Aug 9, 2019	36.85	41.54	35.00	36.80
1359	NASDAQ	AKTX	Thu, Aug 8, 2019	36.20	37.20	35.68	37.00
1358	NASDAQ	AKTX	Wed, Aug 7, 2019	35.40	37.40	34.60	36.00
1357	NASDAQ	AKTX	Tue, Aug 6, 2019	36.47	36.57	34.60	35.40
1356	NASDAQ	AKTX	Mon, Aug 5, 2019	36.20	36.47	34.60	35.60
1355	NASDAQ	AKTX	Fri, Aug 2, 2019	36.20	37.40	36.00	36.40
1354	NASDAQ	AKTX	Thu, Aug 1, 2019	37.40	37.40	35.40	36.00
1353	NASDAQ	AKTX	Wed, Jul 31, 2019	38.80	39.13	36.80	37.60
1352	NASDAQ	AKTX	Tue, Jul 30, 2019	37.20	39.40	37.00	38.40
1351	NASDAQ	AKTX	Mon, Jul 29, 2019	39.20	39.20	37.20	37.50
1350	NASDAQ	AKTX	Fri, Jul 26, 2019	38.40	39.40	38.22	38.80
1349	NASDAQ	AKTX	Thu, Jul 25, 2019	40.00	40.60	38.20	38.60
1348	NASDAQ	AKTX	Wed, Jul 24, 2019	42.00	42.00	38.20	40.40
1347	NASDAQ	AKTX	Tue, Jul 23, 2019	39.60	40.60	37.80	40.60
1346	NASDAQ	AKTX	Mon, Jul 22, 2019	41.00	41.00	38.40	38.40
1345	NASDAQ	AKTX	Fri, Jul 19, 2019	38.20	45.00	38.00	45.00
1344	NASDAQ	AKTX	Thu, Jul 18, 2019	37.40	38.20	36.20	38.20
1343	NASDAQ	AKTX	Wed, Jul 17, 2019	37.60	37.80	36.50	37.20
1342	NASDAQ	AKTX	Tue, Jul 16, 2019	37.60	38.20	36.60	37.40
1341	NASDAQ	AKTX	Mon, Jul 15, 2019	37.60	37.80	37.20	37.40
1340	NASDAQ	AKTX	Fri, Jul 12, 2019	38.00	38.80	37.40	38.00
1339	NASDAQ	AKTX	Thu, Jul 11, 2019	39.44	40.00	37.12	38.20
1338	NASDAQ	AKTX	Wed, Jul 10, 2019	40.00	41.40	39.08	40.00
1337	NASDAQ	AKTX	Tue, Jul 9, 2019	39.20	40.60	38.60	40.60
1336	NASDAQ	AKTX	Mon, Jul 8, 2019	39.40	40.00	39.40	39.60
1335	NASDAQ	AKTX	Fri, Jul 5, 2019	39.80	40.60	39.00	40.60
1334	NASDAQ	AKTX	Wed, Jul 3, 2019	41.00	41.00	38.60	40.00
1333	NASDAQ	AKTX	Tue, Jul 2, 2019	42.80	43.00	40.80	41.00
1332	NASDAQ	AKTX	Mon, Jul 1, 2019	41.00	43.00	40.10	42.60
1331	NASDAQ	AKTX	Fri, Jun 28, 2019	39.20	40.66	35.00	40.40
1330	NASDAQ	AKTX	Thu, Jun 27, 2019	40.00	42.30	39.80	41.40
1329	NASDAQ	AKTX	Wed, Jun 26, 2019	41.40	41.40	40.20	40.20
1328	NASDAQ	AKTX	Tue, Jun 25, 2019	41.60	42.00	41.00	41.60
1327	NASDAQ	AKTX	Mon, Jun 24, 2019	42.55	42.65	40.20	41.80
1326	NASDAQ	AKTX	Fri, Jun 21, 2019	42.80	43.07	41.00	42.80
1325	NASDAQ	AKTX	Thu, Jun 20, 2019	43.60	44.85	40.20	41.40
1324	NASDAQ	AKTX	Wed, Jun 19, 2019	48.20	55.60	43.00	43.80
1323	NASDAQ	AKTX	Tue, Jun 18, 2019	44.20	44.20	41.71	42.81
1322	NASDAQ	AKTX	Mon, Jun 17, 2019	44.80	45.18	41.75	44.00
1321	NASDAQ	AKTX	Fri, Jun 14, 2019	43.80	46.00	42.60	44.80
1320	NASDAQ	AKTX	Thu, Jun 13, 2019	45.60	45.60	43.60	44.20
1319	NASDAQ	AKTX	Wed, Jun 12, 2019	45.60	49.00	40.60	45.60
1318	NASDAQ	AKTX	Tue, Jun 11, 2019	42.00	43.00	41.20	42.60
1317	NASDAQ	AKTX	Mon, Jun 10, 2019	39.40	44.00	39.00	42.00
1316	NASDAQ	AKTX	Fri, Jun 7, 2019	39.60	39.60	38.00	39.40
1315	NASDAQ	AKTX	Thu, Jun 6, 2019	38.40	39.28	37.00	37.80
1314	NASDAQ	AKTX	Wed, Jun 5, 2019	40.80	41.00	37.60	38.60
1313	NASDAQ	AKTX	Tue, Jun 4, 2019	40.00	41.80	39.20	40.00
1312	NASDAQ	AKTX	Mon, Jun 3, 2019	40.60	40.60	36.40	40.60
1311	NASDAQ	AKTX	Fri, May 31, 2019	38.80	44.60	37.60	38.00
1310	NASDAQ	AKTX	Thu, May 30, 2019	42.00	43.60	39.60	39.60
1309	NASDAQ	AKTX	Wed, May 29, 2019	47.80	49.24	40.40	42.20
1308	NASDAQ	AKTX	Tue, May 28, 2019	46.20	47.08	45.40	45.60
1307	NASDAQ	AKTX	Fri, May 24, 2019	48.00	49.57	45.20	46.00
1306	NASDAQ	AKTX	Thu, May 23, 2019	47.80	49.58	46.80	46.80
1305	NASDAQ	AKTX	Wed, May 22, 2019	52.00	52.00	48.00	48.20
1304	NASDAQ	AKTX	Tue, May 21, 2019	52.60	52.80	49.20	50.60
1303	NASDAQ	AKTX	Mon, May 20, 2019	54.40	55.80	52.20	52.60
1302	NASDAQ	AKTX	Fri, May 17, 2019	59.00	59.52	55.00	55.20
1301	NASDAQ	AKTX	Thu, May 16, 2019	59.80	60.36	57.40	58.80
1300	NASDAQ	AKTX	Wed, May 15, 2019	60.60	63.50	56.00	60.40
1299	NASDAQ	AKTX	Tue, May 14, 2019	61.60	64.40	60.40	62.40
1298	NASDAQ	AKTX	Mon, May 13, 2019	62.20	64.80	61.40	62.20
1297	NASDAQ	AKTX	Fri, May 10, 2019	64.40	69.40	63.00	63.60
1296	NASDAQ	AKTX	Thu, May 9, 2019	67.20	69.80	61.40	64.80
1295	NASDAQ	AKTX	Wed, May 8, 2019	68.40	68.80	67.00	67.20
1294	NASDAQ	AKTX	Tue, May 7, 2019	71.60	73.00	69.40	69.40
1293	NASDAQ	AKTX	Mon, May 6, 2019	74.00	74.00	70.80	73.00
1292	NASDAQ	AKTX	Fri, May 3, 2019	73.60	77.40	71.80	75.60
1291	NASDAQ	AKTX	Thu, May 2, 2019	71.20	74.00	70.00	74.00
1290	NASDAQ	AKTX	Wed, May 1, 2019	71.00	72.24	69.20	69.60
1289	NASDAQ	AKTX	Tue, Apr 30, 2019	68.20	73.20	68.00	71.60
1288	NASDAQ	AKTX	Mon, Apr 29, 2019	71.20	71.80	66.93	68.80
1287	NASDAQ	AKTX	Fri, Apr 26, 2019	82.60	84.00	71.00	71.40
1286	NASDAQ	AKTX	Thu, Apr 25, 2019	81.40	82.58	77.00	80.20
1285	NASDAQ	AKTX	Wed, Apr 24, 2019	74.60	80.40	74.00	80.00
1284	NASDAQ	AKTX	Tue, Apr 23, 2019	91.20	100.80	76.20	77.60
1283	NASDAQ	AKTX	Mon, Apr 22, 2019	62.40	68.00	62.40	67.00
1282	NASDAQ	AKTX	Thu, Apr 18, 2019	63.60	63.60	60.20	62.40
1281	NASDAQ	AKTX	Wed, Apr 17, 2019	63.60	64.48	60.00	62.20
1280	NASDAQ	AKTX	Tue, Apr 16, 2019	63.20	67.00	63.00	64.00
1279	NASDAQ	AKTX	Mon, Apr 15, 2019	65.60	66.09	63.00	63.40
1278	NASDAQ	AKTX	Fri, Apr 12, 2019	66.60	66.93	64.00	65.00
1277	NASDAQ	AKTX	Thu, Apr 11, 2019	66.40	69.67	65.02	66.60
1276	NASDAQ	AKTX	Wed, Apr 10, 2019	68.40	69.80	66.17	67.00
1275	NASDAQ	AKTX	Tue, Apr 9, 2019	69.00	71.40	66.20	68.60
1274	NASDAQ	AKTX	Mon, Apr 8, 2019	64.80	69.00	64.00	69.00
1273	NASDAQ	AKTX	Fri, Apr 5, 2019	65.80	67.20	62.20	65.00
1272	NASDAQ	AKTX	Thu, Apr 4, 2019	60.00	65.71	60.00	64.40
1271	NASDAQ	AKTX	Wed, Apr 3, 2019	60.40	64.80	58.20	60.20
1270	NASDAQ	AKTX	Tue, Apr 2, 2019	63.60	64.80	60.00	61.60
1269	NASDAQ	AKTX	Mon, Apr 1, 2019	71.40	72.88	63.00	63.60
1268	NASDAQ	AKTX	Fri, Mar 29, 2019	73.80	75.62	70.01	71.60
1267	NASDAQ	AKTX	Thu, Mar 28, 2019	69.80	76.80	69.20	74.00
1266	NASDAQ	AKTX	Wed, Mar 27, 2019	75.20	76.80	70.40	72.20
1265	NASDAQ	AKTX	Tue, Mar 26, 2019	72.00	77.80	70.00	76.00
1264	NASDAQ	AKTX	Mon, Mar 25, 2019	81.20	82.61	70.20	73.80
1263	NASDAQ	AKTX	Fri, Mar 22, 2019	79.80	86.00	77.00	82.00
1262	NASDAQ	AKTX	Thu, Mar 21, 2019	81.00	85.00	79.98	81.20
1261	NASDAQ	AKTX	Wed, Mar 20, 2019	89.20	90.00	78.00	82.00
1260	NASDAQ	AKTX	Tue, Mar 19, 2019	104.20	110.00	90.00	90.00
1259	NASDAQ	AKTX	Mon, Mar 18, 2019	86.00	103.80	86.00	91.40
1258	NASDAQ	AKTX	Fri, Mar 15, 2019	100.00	107.40	72.80	81.60
1257	NASDAQ	AKTX	Thu, Mar 14, 2019	166.00	184.00	106.00	116.00
1256	NASDAQ	AKTX	Wed, Mar 13, 2019	42.00	122.80	41.40	118.00
1255	NASDAQ	AKTX	Tue, Mar 12, 2019	37.60	37.80	35.60	36.40
1254	NASDAQ	AKTX	Mon, Mar 11, 2019	36.00	38.00	35.38	37.60
1253	NASDAQ	AKTX	Fri, Mar 8, 2019	36.20	36.60	35.40	36.60
1252	NASDAQ	AKTX	Thu, Mar 7, 2019	36.60	36.60	35.40	36.17
1251	NASDAQ	AKTX	Wed, Mar 6, 2019	36.80	37.10	35.18	37.00
1250	NASDAQ	AKTX	Tue, Mar 5, 2019	37.14	38.58	36.60	36.80
1249	NASDAQ	AKTX	Mon, Mar 4, 2019	36.00	38.60	36.00	36.60
1248	NASDAQ	AKTX	Fri, Mar 1, 2019	36.00	37.00	36.00	36.00
1247	NASDAQ	AKTX	Thu, Feb 28, 2019	37.00	37.00	36.18	36.20
1246	NASDAQ	AKTX	Wed, Feb 27, 2019	36.01	37.40	36.01	36.20
1245	NASDAQ	AKTX	Tue, Feb 26, 2019	36.20	37.20	36.20	36.20
1244	NASDAQ	AKTX	Mon, Feb 25, 2019	36.40	37.01	36.40	36.42
1243	NASDAQ	AKTX	Fri, Feb 22, 2019	37.00	37.33	36.00	36.00
1242	NASDAQ	AKTX	Thu, Feb 21, 2019	38.00	38.00	37.00	37.00
1241	NASDAQ	AKTX	Wed, Feb 20, 2019	37.80	38.20	37.00	37.40
1240	NASDAQ	AKTX	Tue, Feb 19, 2019	37.40	38.61	36.60	38.20
1239	NASDAQ	AKTX	Fri, Feb 15, 2019	38.60	39.00	37.00	37.00
1238	NASDAQ	AKTX	Thu, Feb 14, 2019	36.58	39.00	36.58	37.42
1237	NASDAQ	AKTX	Wed, Feb 13, 2019	38.00	38.60	37.00	38.00
1236	NASDAQ	AKTX	Tue, Feb 12, 2019	38.00	38.20	36.40	37.39
1235	NASDAQ	AKTX	Mon, Feb 11, 2019	39.60	39.60	37.20	38.00
1234	NASDAQ	AKTX	Fri, Feb 8, 2019	39.05	41.00	38.40	38.89
1233	NASDAQ	AKTX	Thu, Feb 7, 2019	38.00	40.40	38.00	39.60
1232	NASDAQ	AKTX	Wed, Feb 6, 2019	38.00	39.00	37.86	38.52
1231	NASDAQ	AKTX	Tue, Feb 5, 2019	38.40	39.20	37.80	38.00
1230	NASDAQ	AKTX	Mon, Feb 4, 2019	39.40	39.40	38.00	38.20
1229	NASDAQ	AKTX	Fri, Feb 1, 2019	39.00	40.00	38.00	39.00
1228	NASDAQ	AKTX	Thu, Jan 31, 2019	40.25	40.80	38.80	40.20
1227	NASDAQ	AKTX	Wed, Jan 30, 2019	39.20	40.60	38.40	40.00
1226	NASDAQ	AKTX	Tue, Jan 29, 2019	40.25	40.35	38.43	38.60
1225	NASDAQ	AKTX	Mon, Jan 28, 2019	37.40	41.00	37.00	40.00
1224	NASDAQ	AKTX	Fri, Jan 25, 2019	37.85	38.22	37.00	37.60
1223	NASDAQ	AKTX	Thu, Jan 24, 2019	38.60	38.60	38.00	38.00
1222	NASDAQ	AKTX	Wed, Jan 23, 2019	38.00	38.20	36.20	38.20
1221	NASDAQ	AKTX	Tue, Jan 22, 2019	39.40	39.40	36.80	38.00
1220	NASDAQ	AKTX	Fri, Jan 18, 2019	38.60	38.60	36.20	37.02
1219	NASDAQ	AKTX	Thu, Jan 17, 2019	38.42	39.80	38.40	38.40
1218	NASDAQ	AKTX	Wed, Jan 16, 2019	39.80	40.80	37.60	38.20
1217	NASDAQ	AKTX	Tue, Jan 15, 2019	40.00	40.60	39.22	40.00
1216	NASDAQ	AKTX	Mon, Jan 14, 2019	40.60	40.60	39.00	39.80
1215	NASDAQ	AKTX	Fri, Jan 11, 2019	36.40	41.00	36.40	40.20
1214	NASDAQ	AKTX	Thu, Jan 10, 2019	35.20	37.22	34.83	37.22
1213	NASDAQ	AKTX	Wed, Jan 9, 2019	36.40	37.00	35.58	36.00
1212	NASDAQ	AKTX	Tue, Jan 8, 2019	35.20	37.40	35.20	36.38
1211	NASDAQ	AKTX	Mon, Jan 7, 2019	36.00	37.40	34.57	36.40
1210	NASDAQ	AKTX	Fri, Jan 4, 2019	33.80	35.80	33.00	35.80
1209	NASDAQ	AKTX	Thu, Jan 3, 2019	34.20	35.00	33.20	33.80
1208	NASDAQ	AKTX	Wed, Jan 2, 2019	31.80	34.40	31.80	33.30
1207	NASDAQ	AKTX	Mon, Dec 31, 2018	32.20	32.40	31.20	31.40
1206	NASDAQ	AKTX	Fri, Dec 28, 2018	34.40	34.80	32.30	32.60
1205	NASDAQ	AKTX	Thu, Dec 27, 2018	34.40	35.20	34.00	34.60
1204	NASDAQ	AKTX	Wed, Dec 26, 2018	35.00	35.20	33.30	35.20
1203	NASDAQ	AKTX	Mon, Dec 24, 2018	32.40	35.20	32.40	35.20
1202	NASDAQ	AKTX	Fri, Dec 21, 2018	34.20	35.20	32.80	32.80
1201	NASDAQ	AKTX	Thu, Dec 20, 2018	35.00	35.20	33.00	35.00
1200	NASDAQ	AKTX	Wed, Dec 19, 2018	33.90	35.20	33.00	35.20
1199	NASDAQ	AKTX	Tue, Dec 18, 2018	33.20	35.20	33.20	35.20
1198	NASDAQ	AKTX	Mon, Dec 17, 2018	35.00	35.20	34.00	35.20
1197	NASDAQ	AKTX	Fri, Dec 14, 2018	34.20	35.40	34.00	35.40
1196	NASDAQ	AKTX	Thu, Dec 13, 2018	35.20	36.00	32.68	34.00
1195	NASDAQ	AKTX	Wed, Dec 12, 2018	36.20	37.22	35.00	36.00
1194	NASDAQ	AKTX	Tue, Dec 11, 2018	35.11	37.00	35.11	36.31
1193	NASDAQ	AKTX	Mon, Dec 10, 2018	36.60	37.16	35.40	35.40
1192	NASDAQ	AKTX	Fri, Dec 7, 2018	38.00	38.00	36.20	36.80
1191	NASDAQ	AKTX	Thu, Dec 6, 2018	36.00	38.40	34.00	36.00
1190	NASDAQ	AKTX	Tue, Dec 4, 2018	36.20	36.42	36.00	36.40
1189	NASDAQ	AKTX	Mon, Dec 3, 2018	36.40	37.05	36.00	36.40
1188	NASDAQ	AKTX	Fri, Nov 30, 2018	35.00	36.00	34.37	35.80
1187	NASDAQ	AKTX	Thu, Nov 29, 2018	35.22	35.22	34.00	35.20
1186	NASDAQ	AKTX	Wed, Nov 28, 2018	34.40	36.00	33.40	34.60
1185	NASDAQ	AKTX	Tue, Nov 27, 2018	33.80	36.00	33.40	34.60
1184	NASDAQ	AKTX	Mon, Nov 26, 2018	36.00	36.00	33.20	34.00
1183	NASDAQ	AKTX	Fri, Nov 23, 2018	33.60	36.00	33.60	36.00
1182	NASDAQ	AKTX	Wed, Nov 21, 2018	32.60	34.60	32.60	33.00
1181	NASDAQ	AKTX	Tue, Nov 20, 2018	34.40	34.60	32.80	33.00
1180	NASDAQ	AKTX	Mon, Nov 19, 2018	35.23	35.23	33.04	34.60
1179	NASDAQ	AKTX	Fri, Nov 16, 2018	35.00	35.60	34.58	35.00
1178	NASDAQ	AKTX	Thu, Nov 15, 2018	34.60	35.00	34.00	34.22
1177	NASDAQ	AKTX	Wed, Nov 14, 2018	35.38	36.60	34.60	34.60
1176	NASDAQ	AKTX	Tue, Nov 13, 2018	37.62	38.00	35.40	36.40
1175	NASDAQ	AKTX	Mon, Nov 12, 2018	37.00	37.80	35.60	37.80
1174	NASDAQ	AKTX	Fri, Nov 9, 2018	37.60	37.80	35.99	37.00
1173	NASDAQ	AKTX	Thu, Nov 8, 2018	35.49	37.60	35.49	37.60
1172	NASDAQ	AKTX	Wed, Nov 7, 2018	36.22	37.80	36.20	36.80
1171	NASDAQ	AKTX	Tue, Nov 6, 2018	36.60	38.00	36.18	36.40
1170	NASDAQ	AKTX	Mon, Nov 5, 2018	38.00	38.00	35.00	37.00
1169	NASDAQ	AKTX	Fri, Nov 2, 2018	36.88	38.60	36.60	38.00
1168	NASDAQ	AKTX	Thu, Nov 1, 2018	36.40	37.00	35.80	37.00
1167	NASDAQ	AKTX	Wed, Oct 31, 2018	35.60	39.20	34.00	36.00
1166	NASDAQ	AKTX	Tue, Oct 30, 2018	33.80	36.82	33.00	36.00
1165	NASDAQ	AKTX	Mon, Oct 29, 2018	34.60	35.40	32.40	32.60
1164	NASDAQ	AKTX	Fri, Oct 26, 2018	34.00	36.11	34.00	36.00
1163	NASDAQ	AKTX	Thu, Oct 25, 2018	35.00	35.80	34.40	35.00
1162	NASDAQ	AKTX	Wed, Oct 24, 2018	35.80	36.60	35.00	35.00
1161	NASDAQ	AKTX	Tue, Oct 23, 2018	36.60	37.42	35.20	36.00
1160	NASDAQ	AKTX	Mon, Oct 22, 2018	37.80	37.80	36.00	36.40
1159	NASDAQ	AKTX	Fri, Oct 19, 2018	38.82	39.40	36.05	38.40
1158	NASDAQ	AKTX	Thu, Oct 18, 2018	38.20	38.20	36.40	37.20
1157	NASDAQ	AKTX	Wed, Oct 17, 2018	38.62	39.00	35.18	39.00
1156	NASDAQ	AKTX	Tue, Oct 16, 2018	34.80	37.40	34.00	35.20
1155	NASDAQ	AKTX	Mon, Oct 15, 2018	36.60	38.10	34.00	35.60
1154	NASDAQ	AKTX	Fri, Oct 12, 2018	39.20	41.68	35.70	36.20
1153	NASDAQ	AKTX	Thu, Oct 11, 2018	38.60	40.81	38.20	40.00
1152	NASDAQ	AKTX	Wed, Oct 10, 2018	41.60	42.00	38.40	38.40
1151	NASDAQ	AKTX	Tue, Oct 9, 2018	40.20	42.80	40.20	42.20
1150	NASDAQ	AKTX	Mon, Oct 8, 2018	47.00	47.00	40.20	41.00
1149	NASDAQ	AKTX	Fri, Oct 5, 2018	43.60	46.82	43.00	45.80
1148	NASDAQ	AKTX	Thu, Oct 4, 2018	42.80	43.79	42.20	43.79
1147	NASDAQ	AKTX	Wed, Oct 3, 2018	44.40	44.40	42.60	42.60
1146	NASDAQ	AKTX	Tue, Oct 2, 2018	49.40	50.35	42.60	45.00
1145	NASDAQ	AKTX	Mon, Oct 1, 2018	59.00	59.00	46.40	49.80
1144	NASDAQ	AKTX	Fri, Sep 28, 2018	47.80	53.60	44.60	51.20
1143	NASDAQ	AKTX	Thu, Sep 27, 2018	42.00	47.56	41.80	46.58
1142	NASDAQ	AKTX	Wed, Sep 26, 2018	41.40	42.40	41.40	41.60
1141	NASDAQ	AKTX	Tue, Sep 25, 2018	41.40	41.40	40.40	41.40
1140	NASDAQ	AKTX	Mon, Sep 24, 2018	42.40	42.40	40.20	40.79
1139	NASDAQ	AKTX	Fri, Sep 21, 2018	41.20	42.40	41.02	42.20
1138	NASDAQ	AKTX	Thu, Sep 20, 2018	40.20	41.80	38.80	41.80
1137	NASDAQ	AKTX	Wed, Sep 19, 2018	41.00	42.00	38.80	41.58
1136	NASDAQ	AKTX	Tue, Sep 18, 2018	41.44	41.80	39.40	40.25
1135	NASDAQ	AKTX	Mon, Sep 17, 2018	41.20	42.40	40.60	40.80
1134	NASDAQ	AKTX	Fri, Sep 14, 2018	43.20	43.40	41.00	42.40
1133	NASDAQ	AKTX	Thu, Sep 13, 2018	44.20	45.00	42.00	43.50
1132	NASDAQ	AKTX	Wed, Sep 12, 2018	45.40	45.60	43.00	44.80
1131	NASDAQ	AKTX	Tue, Sep 11, 2018	41.00	42.00	41.00	41.76
1130	NASDAQ	AKTX	Mon, Sep 10, 2018	41.60	43.00	41.00	41.00
1129	NASDAQ	AKTX	Fri, Sep 7, 2018	41.60	42.20	39.80	41.58
1128	NASDAQ	AKTX	Thu, Sep 6, 2018	41.20	41.38	39.22	41.20
1127	NASDAQ	AKTX	Wed, Sep 5, 2018	44.00	44.00	40.22	41.80
1126	NASDAQ	AKTX	Tue, Sep 4, 2018	37.60	47.20	37.00	44.40
1125	NASDAQ	AKTX	Fri, Aug 31, 2018	37.28	38.00	37.00	37.60
1124	NASDAQ	AKTX	Thu, Aug 30, 2018	38.00	38.00	37.20	37.20
1123	NASDAQ	AKTX	Wed, Aug 29, 2018	38.00	38.20	37.68	38.20
1122	NASDAQ	AKTX	Tue, Aug 28, 2018	38.20	38.20	37.00	37.00
1121	NASDAQ	AKTX	Mon, Aug 27, 2018	37.60	38.20	37.20	37.80
1120	NASDAQ	AKTX	Fri, Aug 24, 2018	37.68	38.20	37.40	37.60
1119	NASDAQ	AKTX	Thu, Aug 23, 2018	37.80	38.60	37.40	37.40
1118	NASDAQ	AKTX	Wed, Aug 22, 2018	38.00	38.35	37.60	37.80
1117	NASDAQ	AKTX	Tue, Aug 21, 2018	39.00	39.00	37.35	37.80
1116	NASDAQ	AKTX	Mon, Aug 20, 2018	37.42	39.00	37.42	38.40
1115	NASDAQ	AKTX	Fri, Aug 17, 2018	37.53	37.53	36.80	36.80
1114	NASDAQ	AKTX	Thu, Aug 16, 2018	37.40	37.40	36.40	36.40
1113	NASDAQ	AKTX	Wed, Aug 15, 2018	37.60	38.00	37.40	37.40
1112	NASDAQ	AKTX	Tue, Aug 14, 2018	38.86	38.86	37.60	37.60
1111	NASDAQ	AKTX	Mon, Aug 13, 2018	38.20	38.80	38.06	38.40
1110	NASDAQ	AKTX	Fri, Aug 10, 2018	37.80	39.00	37.80	38.20
1109	NASDAQ	AKTX	Thu, Aug 9, 2018	37.22	38.20	36.20	36.80
1108	NASDAQ	AKTX	Wed, Aug 8, 2018	37.08	39.91	36.20	37.83
1107	NASDAQ	AKTX	Tue, Aug 7, 2018	37.80	38.40	37.60	37.60
1106	NASDAQ	AKTX	Mon, Aug 6, 2018	39.20	39.80	36.60	37.60
1105	NASDAQ	AKTX	Fri, Aug 3, 2018	39.20	39.99	38.20	39.40
1104	NASDAQ	AKTX	Thu, Aug 2, 2018	38.60	40.00	38.02	40.00
1103	NASDAQ	AKTX	Wed, Aug 1, 2018	37.80	38.60	37.60	37.79
1102	NASDAQ	AKTX	Tue, Jul 31, 2018	37.60	39.00	37.60	38.40
1101	NASDAQ	AKTX	Mon, Jul 30, 2018	39.03	39.40	37.20	38.00
1100	NASDAQ	AKTX	Fri, Jul 27, 2018	39.82	40.00	39.00	40.00
1099	NASDAQ	AKTX	Thu, Jul 26, 2018	40.60	41.80	39.80	39.80
1098	NASDAQ	AKTX	Wed, Jul 25, 2018	41.00	42.20	41.00	42.00
1097	NASDAQ	AKTX	Tue, Jul 24, 2018	43.20	43.20	41.22	42.00
1096	NASDAQ	AKTX	Mon, Jul 23, 2018	41.60	42.00	41.40	42.00
1095	NASDAQ	AKTX	Fri, Jul 20, 2018	40.70	42.40	40.70	41.60
1094	NASDAQ	AKTX	Thu, Jul 19, 2018	40.25	42.60	40.25	41.20
1093	NASDAQ	AKTX	Wed, Jul 18, 2018	42.06	42.40	39.20	41.80
1092	NASDAQ	AKTX	Tue, Jul 17, 2018	43.20	43.20	41.29	42.40
1091	NASDAQ	AKTX	Mon, Jul 16, 2018	41.91	45.36	41.83	43.20
1090	NASDAQ	AKTX	Fri, Jul 13, 2018	41.20	43.20	40.66	42.00
1089	NASDAQ	AKTX	Thu, Jul 12, 2018	40.80	41.58	40.00	41.58
1088	NASDAQ	AKTX	Wed, Jul 11, 2018	40.40	41.01	40.00	40.00
1087	NASDAQ	AKTX	Tue, Jul 10, 2018	40.80	42.20	40.00	40.40
1086	NASDAQ	AKTX	Mon, Jul 9, 2018	40.22	41.60	40.20	41.00
1085	NASDAQ	AKTX	Fri, Jul 6, 2018	40.02	41.60	40.02	41.20
1084	NASDAQ	AKTX	Thu, Jul 5, 2018	41.60	42.86	40.00	40.20
1083	NASDAQ	AKTX	Tue, Jul 3, 2018	41.80	42.20	39.04	41.20
1082	NASDAQ	AKTX	Mon, Jul 2, 2018	39.02	42.98	39.02	41.80
1081	NASDAQ	AKTX	Fri, Jun 29, 2018	40.20	41.17	38.80	39.00
1080	NASDAQ	AKTX	Thu, Jun 28, 2018	40.80	41.60	40.00	40.20
1079	NASDAQ	AKTX	Wed, Jun 27, 2018	43.80	44.51	40.00	40.60
1078	NASDAQ	AKTX	Tue, Jun 26, 2018	42.40	48.00	42.15	43.40
1077	NASDAQ	AKTX	Mon, Jun 25, 2018	40.00	49.19	40.00	44.00
1076	NASDAQ	AKTX	Fri, Jun 22, 2018	40.00	41.36	39.42	39.80
1075	NASDAQ	AKTX	Thu, Jun 21, 2018	40.00	41.69	39.20	40.00
1074	NASDAQ	AKTX	Wed, Jun 20, 2018	41.20	41.58	40.00	40.20
1073	NASDAQ	AKTX	Tue, Jun 19, 2018	40.61	41.40	40.00	41.40
1072	NASDAQ	AKTX	Mon, Jun 18, 2018	41.00	41.20	40.00	41.04
1071	NASDAQ	AKTX	Fri, Jun 15, 2018	38.35	43.12	38.20	41.20
1070	NASDAQ	AKTX	Thu, Jun 14, 2018	37.00	38.40	37.00	37.80
1069	NASDAQ	AKTX	Wed, Jun 13, 2018	37.55	38.60	37.00	37.20
1068	NASDAQ	AKTX	Tue, Jun 12, 2018	38.00	38.80	37.60	37.60
1067	NASDAQ	AKTX	Mon, Jun 11, 2018	38.20	38.80	37.40	38.60
1066	NASDAQ	AKTX	Fri, Jun 8, 2018	37.60	38.80	37.20	38.52
1065	NASDAQ	AKTX	Thu, Jun 7, 2018	37.20	38.00	36.40	37.00
1064	NASDAQ	AKTX	Wed, Jun 6, 2018	37.40	37.41	36.70	37.00
1063	NASDAQ	AKTX	Tue, Jun 5, 2018	37.11	38.60	37.11	37.20
1062	NASDAQ	AKTX	Mon, Jun 4, 2018	38.40	38.40	36.60	36.80
1061	NASDAQ	AKTX	Fri, Jun 1, 2018	36.80	39.12	36.72	38.60
1060	NASDAQ	AKTX	Thu, May 31, 2018	36.59	37.40	36.22	36.80
1059	NASDAQ	AKTX	Wed, May 30, 2018	37.60	38.59	36.00	36.00
1058	NASDAQ	AKTX	Tue, May 29, 2018	37.20	37.60	36.80	37.20
1057	NASDAQ	AKTX	Fri, May 25, 2018	37.00	38.75	36.00	37.60
1056	NASDAQ	AKTX	Thu, May 24, 2018	37.00	38.40	36.20	36.20
1055	NASDAQ	AKTX	Wed, May 23, 2018	38.80	38.80	35.40	36.80
1054	NASDAQ	AKTX	Tue, May 22, 2018	36.00	38.20	36.00	38.20
1053	NASDAQ	AKTX	Mon, May 21, 2018	37.00	37.60	34.47	35.40
1052	NASDAQ	AKTX	Fri, May 18, 2018	38.20	38.60	37.20	38.00
1051	NASDAQ	AKTX	Thu, May 17, 2018	37.96	39.20	37.60	38.00
1050	NASDAQ	AKTX	Wed, May 16, 2018	38.80	39.20	37.60	37.60
1049	NASDAQ	AKTX	Tue, May 15, 2018	38.60	39.40	38.00	38.40
1048	NASDAQ	AKTX	Mon, May 14, 2018	40.20	40.80	36.00	38.60
1047	NASDAQ	AKTX	Fri, May 11, 2018	43.20	44.00	36.10	41.00
1046	NASDAQ	AKTX	Thu, May 10, 2018	44.24	44.62	43.20	43.20
1045	NASDAQ	AKTX	Wed, May 9, 2018	43.20	45.20	43.20	44.40
1044	NASDAQ	AKTX	Tue, May 8, 2018	46.15	46.15	42.00	42.60
1043	NASDAQ	AKTX	Mon, May 7, 2018	44.20	46.36	38.20	45.60
1042	NASDAQ	AKTX	Fri, May 4, 2018	43.45	44.60	42.75	43.80
1041	NASDAQ	AKTX	Thu, May 3, 2018	41.28	44.00	41.28	43.40
1040	NASDAQ	AKTX	Wed, May 2, 2018	39.60	42.00	38.40	41.60
1039	NASDAQ	AKTX	Tue, May 1, 2018	38.43	39.80	38.40	39.80
1038	NASDAQ	AKTX	Mon, Apr 30, 2018	39.00	39.20	38.20	38.20
1037	NASDAQ	AKTX	Fri, Apr 27, 2018	36.00	38.00	36.00	37.20
1036	NASDAQ	AKTX	Thu, Apr 26, 2018	38.00	39.80	35.00	39.40
1035	NASDAQ	AKTX	Wed, Apr 25, 2018	37.80	40.60	37.20	37.80
1034	NASDAQ	AKTX	Tue, Apr 24, 2018	38.80	39.12	37.20	38.00
1033	NASDAQ	AKTX	Mon, Apr 23, 2018	39.80	40.40	37.00	39.20
1032	NASDAQ	AKTX	Fri, Apr 20, 2018	39.60	40.83	38.20	39.00
1031	NASDAQ	AKTX	Thu, Apr 19, 2018	42.80	42.80	40.00	40.00
1030	NASDAQ	AKTX	Wed, Apr 18, 2018	42.00	42.00	40.00	40.30
1029	NASDAQ	AKTX	Tue, Apr 17, 2018	40.20	42.80	40.20	41.20
1028	NASDAQ	AKTX	Mon, Apr 16, 2018	41.40	42.00	39.40	39.40
1027	NASDAQ	AKTX	Fri, Apr 13, 2018	40.20	42.20	38.60	41.80
1026	NASDAQ	AKTX	Thu, Apr 12, 2018	38.00	42.00	37.40	41.80
1025	NASDAQ	AKTX	Wed, Apr 11, 2018	38.60	41.94	37.01	37.40
1024	NASDAQ	AKTX	Tue, Apr 10, 2018	38.20	39.80	37.41	38.20
1023	NASDAQ	AKTX	Mon, Apr 9, 2018	39.60	39.92	38.00	38.00
1022	NASDAQ	AKTX	Fri, Apr 6, 2018	38.80	40.20	38.80	40.20
1021	NASDAQ	AKTX	Thu, Apr 5, 2018	36.80	41.67	36.60	39.40
1020	NASDAQ	AKTX	Wed, Apr 4, 2018	36.00	38.00	36.00	36.00
1019	NASDAQ	AKTX	Tue, Apr 3, 2018	36.40	37.40	36.00	36.00
1018	NASDAQ	AKTX	Mon, Apr 2, 2018	36.40	36.80	36.00	36.80
1017	NASDAQ	AKTX	Thu, Mar 29, 2018	35.20	36.60	34.80	36.40
1016	NASDAQ	AKTX	Wed, Mar 28, 2018	36.60	36.60	34.02	35.40
1015	NASDAQ	AKTX	Tue, Mar 27, 2018	36.60	36.80	36.00	36.40
1014	NASDAQ	AKTX	Mon, Mar 26, 2018	38.00	38.20	36.40	37.40
1013	NASDAQ	AKTX	Fri, Mar 23, 2018	40.00	40.00	37.00	37.60
1012	NASDAQ	AKTX	Thu, Mar 22, 2018	40.80	41.20	36.20	40.00
1011	NASDAQ	AKTX	Wed, Mar 21, 2018	44.00	44.00	39.20	39.80
1010	NASDAQ	AKTX	Tue, Mar 20, 2018	43.40	45.84	42.00	42.40
1009	NASDAQ	AKTX	Mon, Mar 19, 2018	42.60	48.00	42.60	43.60
1008	NASDAQ	AKTX	Fri, Mar 16, 2018	42.40	47.00	42.00	42.60
1007	NASDAQ	AKTX	Thu, Mar 15, 2018	46.80	47.00	42.00	42.40
1006	NASDAQ	AKTX	Wed, Mar 14, 2018	46.40	47.20	46.11	47.00
1005	NASDAQ	AKTX	Tue, Mar 13, 2018	46.20	47.80	46.00	46.20
1004	NASDAQ	AKTX	Mon, Mar 12, 2018	46.40	48.20	45.20	46.40
1003	NASDAQ	AKTX	Fri, Mar 9, 2018	44.20	48.77	44.20	46.00
1002	NASDAQ	AKTX	Thu, Mar 8, 2018	43.00	44.96	42.08	44.40
1001	NASDAQ	AKTX	Wed, Mar 7, 2018	43.80	44.00	41.00	43.40
1000	NASDAQ	AKTX	Tue, Mar 6, 2018	43.20	44.20	42.02	43.80
999	NASDAQ	AKTX	Mon, Mar 5, 2018	39.60	45.00	39.60	42.80
998	NASDAQ	AKTX	Fri, Mar 2, 2018	39.00	40.00	38.51	40.00
997	NASDAQ	AKTX	Thu, Mar 1, 2018	39.60	40.00	38.12	38.80
996	NASDAQ	AKTX	Wed, Feb 28, 2018	40.80	42.20	38.80	39.00
995	NASDAQ	AKTX	Tue, Feb 27, 2018	40.00	42.20	38.00	41.60
994	NASDAQ	AKTX	Mon, Feb 26, 2018	41.40	41.40	35.80	39.60
993	NASDAQ	AKTX	Fri, Feb 23, 2018	45.40	45.65	40.00	40.60
992	NASDAQ	AKTX	Thu, Feb 22, 2018	47.00	47.00	43.80	44.00
991	NASDAQ	AKTX	Wed, Feb 21, 2018	47.20	48.20	46.40	46.60
990	NASDAQ	AKTX	Tue, Feb 20, 2018	48.40	50.00	47.20	47.20
989	NASDAQ	AKTX	Fri, Feb 16, 2018	49.00	50.80	47.60	47.80
988	NASDAQ	AKTX	Thu, Feb 15, 2018	48.20	49.70	47.60	48.80
987	NASDAQ	AKTX	Wed, Feb 14, 2018	49.40	49.80	48.00	48.40
986	NASDAQ	AKTX	Tue, Feb 13, 2018	50.40	50.83	48.00	48.20
985	NASDAQ	AKTX	Mon, Feb 12, 2018	48.00	51.80	44.42	51.00
984	NASDAQ	AKTX	Fri, Feb 9, 2018	46.00	50.09	43.80	46.40
983	NASDAQ	AKTX	Thu, Feb 8, 2018	44.00	55.00	44.00	45.80
982	NASDAQ	AKTX	Wed, Feb 7, 2018	42.00	45.20	41.80	43.80
981	NASDAQ	AKTX	Tue, Feb 6, 2018	51.00	51.00	41.20	42.20
980	NASDAQ	AKTX	Mon, Feb 5, 2018	51.40	52.40	45.20	47.20
979	NASDAQ	AKTX	Fri, Feb 2, 2018	49.00	51.20	48.20	50.80
978	NASDAQ	AKTX	Thu, Feb 1, 2018	57.20	57.20	47.20	49.60
977	NASDAQ	AKTX	Wed, Jan 31, 2018	59.80	59.80	56.40	57.20
976	NASDAQ	AKTX	Tue, Jan 30, 2018	63.00	63.27	56.00	57.80
975	NASDAQ	AKTX	Mon, Jan 29, 2018	63.20	64.20	62.80	63.20
974	NASDAQ	AKTX	Fri, Jan 26, 2018	63.80	64.20	62.80	63.20
973	NASDAQ	AKTX	Thu, Jan 25, 2018	66.20	66.20	62.60	63.80
972	NASDAQ	AKTX	Wed, Jan 24, 2018	69.00	69.00	64.40	65.20
971	NASDAQ	AKTX	Tue, Jan 23, 2018	70.00	71.18	68.60	69.20
970	NASDAQ	AKTX	Mon, Jan 22, 2018	71.20	74.26	68.80	69.80
969	NASDAQ	AKTX	Fri, Jan 19, 2018	70.80	78.00	70.22	71.80
968	NASDAQ	AKTX	Thu, Jan 18, 2018	76.80	76.80	72.00	72.00
967	NASDAQ	AKTX	Wed, Jan 17, 2018	75.00	77.40	73.40	75.40
966	NASDAQ	AKTX	Tue, Jan 16, 2018	80.80	81.10	72.20	74.00
965	NASDAQ	AKTX	Fri, Jan 12, 2018	83.20	83.40	78.00	79.00
964	NASDAQ	AKTX	Thu, Jan 11, 2018	83.60	85.60	80.40	81.20
963	NASDAQ	AKTX	Wed, Jan 10, 2018	81.20	85.60	80.40	84.60
962	NASDAQ	AKTX	Tue, Jan 9, 2018	83.20	83.60	80.40	81.80
961	NASDAQ	AKTX	Mon, Jan 8, 2018	82.00	84.10	78.26	82.80
960	NASDAQ	AKTX	Fri, Jan 5, 2018	86.80	86.80	80.60	81.40
959	NASDAQ	AKTX	Thu, Jan 4, 2018	86.40	89.00	82.40	86.60
958	NASDAQ	AKTX	Wed, Jan 3, 2018	87.00	89.58	84.18	84.60
957	NASDAQ	AKTX	Tue, Jan 2, 2018	88.40	90.00	85.65	87.80
956	NASDAQ	AKTX	Fri, Dec 29, 2017	93.40	93.40	86.00	86.60
955	NASDAQ	AKTX	Thu, Dec 28, 2017	92.20	94.80	90.20	90.60
954	NASDAQ	AKTX	Wed, Dec 27, 2017	87.80	97.80	87.20	92.80
953	NASDAQ	AKTX	Tue, Dec 26, 2017	89.00	91.80	85.60	88.60
952	NASDAQ	AKTX	Fri, Dec 22, 2017	87.80	91.40	84.63	88.40
951	NASDAQ	AKTX	Thu, Dec 21, 2017	87.20	90.00	84.80	88.60
950	NASDAQ	AKTX	Wed, Dec 20, 2017	85.60	87.60	82.02	87.20
949	NASDAQ	AKTX	Tue, Dec 19, 2017	87.00	87.60	84.00	86.00
948	NASDAQ	AKTX	Mon, Dec 18, 2017	84.20	86.45	80.60	86.00
947	NASDAQ	AKTX	Fri, Dec 15, 2017	82.60	84.80	78.20	83.40
946	NASDAQ	AKTX	Thu, Dec 14, 2017	84.60	87.00	78.00	82.60
945	NASDAQ	AKTX	Wed, Dec 13, 2017	84.00	87.80	82.20	85.20
944	NASDAQ	AKTX	Tue, Dec 12, 2017	91.40	92.00	81.37	84.80
943	NASDAQ	AKTX	Mon, Dec 11, 2017	109.80	109.80	89.20	93.20
942	NASDAQ	AKTX	Fri, Dec 8, 2017	102.00	104.40	96.20	98.00
941	NASDAQ	AKTX	Thu, Dec 7, 2017	101.40	104.00	96.40	100.80
940	NASDAQ	AKTX	Wed, Dec 6, 2017	105.00	107.80	93.40	98.20
939	NASDAQ	AKTX	Tue, Dec 5, 2017	99.80	109.40	97.20	101.00
938	NASDAQ	AKTX	Mon, Dec 4, 2017	96.80	100.00	91.40	96.00
937	NASDAQ	AKTX	Fri, Dec 1, 2017	98.60	99.38	94.00	96.80
936	NASDAQ	AKTX	Thu, Nov 30, 2017	101.00	101.00	94.71	97.20
935	NASDAQ	AKTX	Wed, Nov 29, 2017	99.00	101.60	97.20	99.60
934	NASDAQ	AKTX	Tue, Nov 28, 2017	94.00	99.00	91.60	97.20
933	NASDAQ	AKTX	Mon, Nov 27, 2017	99.60	100.00	94.00	94.00
932	NASDAQ	AKTX	Fri, Nov 24, 2017	98.60	99.00	95.00	96.60
931	NASDAQ	AKTX	Wed, Nov 22, 2017	89.60	100.20	88.80	99.00
930	NASDAQ	AKTX	Tue, Nov 21, 2017	89.20	92.60	86.60	90.20
929	NASDAQ	AKTX	Mon, Nov 20, 2017	91.80	96.40	86.60	87.60
928	NASDAQ	AKTX	Fri, Nov 17, 2017	88.20	98.00	88.20	93.00
927	NASDAQ	AKTX	Thu, Nov 16, 2017	85.80	90.60	85.80	87.60
926	NASDAQ	AKTX	Wed, Nov 15, 2017	85.80	89.00	82.60	88.00
925	NASDAQ	AKTX	Tue, Nov 14, 2017	89.00	90.00	85.00	85.60
924	NASDAQ	AKTX	Mon, Nov 13, 2017	89.00	90.80	88.20	89.20
923	NASDAQ	AKTX	Fri, Nov 10, 2017	85.80	89.60	85.20	89.60
922	NASDAQ	AKTX	Thu, Nov 9, 2017	82.20	88.00	81.80	85.00
921	NASDAQ	AKTX	Wed, Nov 8, 2017	80.80	83.00	80.40	82.60
920	NASDAQ	AKTX	Tue, Nov 7, 2017	83.00	84.00	80.20	81.60
919	NASDAQ	AKTX	Mon, Nov 6, 2017	85.00	86.38	80.60	83.00
918	NASDAQ	AKTX	Fri, Nov 3, 2017	84.60	86.20	81.00	85.00
917	NASDAQ	AKTX	Thu, Nov 2, 2017	85.00	86.20	81.80	82.80
916	NASDAQ	AKTX	Wed, Nov 1, 2017	85.80	87.00	83.20	85.80
915	NASDAQ	AKTX	Tue, Oct 31, 2017	92.20	93.01	83.17	85.80
914	NASDAQ	AKTX	Mon, Oct 30, 2017	87.00	93.00	84.60	92.80
913	NASDAQ	AKTX	Fri, Oct 27, 2017	83.80	89.20	82.47	86.20
912	NASDAQ	AKTX	Thu, Oct 26, 2017	84.60	84.60	81.00	82.00
911	NASDAQ	AKTX	Wed, Oct 25, 2017	83.40	85.00	80.00	85.00
910	NASDAQ	AKTX	Tue, Oct 24, 2017	86.40	88.20	82.00	82.20
909	NASDAQ	AKTX	Mon, Oct 23, 2017	91.00	91.40	86.00	86.00
908	NASDAQ	AKTX	Fri, Oct 20, 2017	88.00	93.00	87.40	90.80
907	NASDAQ	AKTX	Thu, Oct 19, 2017	92.00	94.60	86.40	86.40
906	NASDAQ	AKTX	Wed, Oct 18, 2017	97.00	99.80	89.80	90.00
905	NASDAQ	AKTX	Tue, Oct 17, 2017	128.00	134.71	126.40	128.00
904	NASDAQ	AKTX	Mon, Oct 16, 2017	126.60	136.00	126.20	129.60
903	NASDAQ	AKTX	Fri, Oct 13, 2017	140.00	140.61	126.22	126.80
902	NASDAQ	AKTX	Thu, Oct 12, 2017	144.40	153.98	131.20	139.20
901	NASDAQ	AKTX	Wed, Oct 11, 2017	122.00	173.00	120.20	148.00
900	NASDAQ	AKTX	Tue, Oct 10, 2017	118.40	122.80	113.20	120.60
899	NASDAQ	AKTX	Mon, Oct 9, 2017	119.60	125.60	113.00	114.60
898	NASDAQ	AKTX	Fri, Oct 6, 2017	117.40	125.20	117.40	120.80
897	NASDAQ	AKTX	Thu, Oct 5, 2017	118.80	126.13	117.20	117.80
896	NASDAQ	AKTX	Wed, Oct 4, 2017	119.60	120.00	113.00	119.80
895	NASDAQ	AKTX	Tue, Oct 3, 2017	127.00	128.80	114.22	117.60
894	NASDAQ	AKTX	Mon, Oct 2, 2017	126.20	136.00	124.00	128.60
893	NASDAQ	AKTX	Fri, Sep 29, 2017	126.20	133.00	122.20	122.80
892	NASDAQ	AKTX	Thu, Sep 28, 2017	135.20	139.80	124.40	126.20
891	NASDAQ	AKTX	Wed, Sep 27, 2017	141.60	146.00	134.20	137.40
890	NASDAQ	AKTX	Tue, Sep 26, 2017	143.60	147.00	130.60	142.20
889	NASDAQ	AKTX	Mon, Sep 25, 2017	168.40	169.16	140.20	145.60
888	NASDAQ	AKTX	Fri, Sep 22, 2017	196.60	209.80	162.87	163.60
887	NASDAQ	AKTX	Thu, Sep 21, 2017	129.00	239.00	123.72	174.80
886	NASDAQ	AKTX	Wed, Sep 20, 2017	115.60	119.16	107.60	111.80
885	NASDAQ	AKTX	Tue, Sep 19, 2017	114.60	129.98	109.00	114.60
884	NASDAQ	AKTX	Mon, Sep 18, 2017	108.20	119.80	103.08	113.00
883	NASDAQ	AKTX	Fri, Sep 15, 2017	114.20	115.80	103.00	108.20
882	NASDAQ	AKTX	Thu, Sep 14, 2017	126.60	140.00	114.82	117.00
881	NASDAQ	AKTX	Wed, Sep 13, 2017	118.00	160.00	118.00	129.80
880	NASDAQ	AKTX	Tue, Sep 12, 2017	102.00	117.80	97.00	117.00
879	NASDAQ	AKTX	Mon, Sep 11, 2017	83.80	97.70	80.00	96.20
878	NASDAQ	AKTX	Fri, Sep 8, 2017	75.60	80.00	72.20	80.00
877	NASDAQ	AKTX	Thu, Sep 7, 2017	69.56	76.22	69.40	71.80
876	NASDAQ	AKTX	Wed, Sep 6, 2017	71.40	76.56	71.40	72.20
875	NASDAQ	AKTX	Tue, Sep 5, 2017	67.96	75.20	67.96	71.20
874	NASDAQ	AKTX	Fri, Sep 1, 2017	71.40	73.00	70.00	71.98
873	NASDAQ	AKTX	Thu, Aug 31, 2017	73.20	73.20	67.20	71.00
872	NASDAQ	AKTX	Wed, Aug 30, 2017	76.60	77.36	70.40	73.00
871	NASDAQ	AKTX	Tue, Aug 29, 2017	70.80	75.78	70.00	74.60
870	NASDAQ	AKTX	Mon, Aug 28, 2017	68.20	70.20	66.91	68.40
869	NASDAQ	AKTX	Fri, Aug 25, 2017	75.00	75.80	68.80	70.60
868	NASDAQ	AKTX	Thu, Aug 24, 2017	69.20	75.29	65.65	73.20
867	NASDAQ	AKTX	Wed, Aug 23, 2017	77.40	80.00	63.66	70.80
866	NASDAQ	AKTX	Tue, Aug 22, 2017	77.70	80.00	76.60	76.80
865	NASDAQ	AKTX	Mon, Aug 21, 2017	79.00	80.70	76.20	80.00
864	NASDAQ	AKTX	Fri, Aug 18, 2017	80.60	84.80	76.20	81.00
863	NASDAQ	AKTX	Thu, Aug 17, 2017	82.40	85.78	75.80	81.00
862	NASDAQ	AKTX	Wed, Aug 16, 2017	84.60	86.50	77.60	81.80
861	NASDAQ	AKTX	Tue, Aug 15, 2017	76.60	85.00	72.20	81.60
860	NASDAQ	AKTX	Mon, Aug 14, 2017	70.00	78.00	65.28	78.00
859	NASDAQ	AKTX	Fri, Aug 11, 2017	72.00	72.40	67.40	68.95
858	NASDAQ	AKTX	Thu, Aug 10, 2017	76.20	78.00	70.80	72.40
857	NASDAQ	AKTX	Wed, Aug 9, 2017	75.00	77.60	69.60	77.60
856	NASDAQ	AKTX	Tue, Aug 8, 2017	75.60	77.80	72.08	77.40
855	NASDAQ	AKTX	Mon, Aug 7, 2017	75.60	79.20	73.00	75.60
854	NASDAQ	AKTX	Fri, Aug 4, 2017	80.60	80.60	72.60	75.00
853	NASDAQ	AKTX	Thu, Aug 3, 2017	83.00	85.00	79.60	80.80
852	NASDAQ	AKTX	Wed, Aug 2, 2017	82.80	91.00	81.80	81.80
851	NASDAQ	AKTX	Tue, Aug 1, 2017	92.20	92.20	84.90	85.00
850	NASDAQ	AKTX	Mon, Jul 31, 2017	91.80	96.60	87.20	93.00
849	NASDAQ	AKTX	Fri, Jul 28, 2017	90.00	97.80	86.00	92.60
848	NASDAQ	AKTX	Thu, Jul 27, 2017	91.20	93.86	89.60	90.00
847	NASDAQ	AKTX	Wed, Jul 26, 2017	92.00	93.00	87.00	91.40
846	NASDAQ	AKTX	Tue, Jul 25, 2017	94.20	98.00	90.40	92.20
845	NASDAQ	AKTX	Mon, Jul 24, 2017	95.20	95.20	90.00	91.60
844	NASDAQ	AKTX	Fri, Jul 21, 2017	96.40	98.80	90.00	92.60
843	NASDAQ	AKTX	Thu, Jul 20, 2017	99.82	100.20	92.00	93.80
842	NASDAQ	AKTX	Wed, Jul 19, 2017	99.80	105.88	96.00	98.40
841	NASDAQ	AKTX	Tue, Jul 18, 2017	95.80	104.80	90.00	102.40
840	NASDAQ	AKTX	Mon, Jul 17, 2017	91.40	95.60	91.40	94.00
839	NASDAQ	AKTX	Fri, Jul 14, 2017	94.00	95.60	91.00	91.00
838	NASDAQ	AKTX	Thu, Jul 13, 2017	95.00	96.20	90.00	92.00
837	NASDAQ	AKTX	Wed, Jul 12, 2017	90.20	102.00	88.02	95.80
836	NASDAQ	AKTX	Tue, Jul 11, 2017	91.55	96.14	90.00	91.00
835	NASDAQ	AKTX	Mon, Jul 10, 2017	86.00	92.00	84.40	91.40
834	NASDAQ	AKTX	Fri, Jul 7, 2017	98.40	98.60	83.40	84.40
833	NASDAQ	AKTX	Thu, Jul 6, 2017	93.20	99.56	93.00	93.20
832	NASDAQ	AKTX	Wed, Jul 5, 2017	94.40	105.20	88.82	95.40
831	NASDAQ	AKTX	Mon, Jul 3, 2017	90.80	95.63	86.40	95.40
830	NASDAQ	AKTX	Fri, Jun 30, 2017	95.40	101.28	87.40	92.20
829	NASDAQ	AKTX	Thu, Jun 29, 2017	102.00	105.20	93.00	95.80
828	NASDAQ	AKTX	Wed, Jun 28, 2017	97.00	105.24	97.00	100.80
827	NASDAQ	AKTX	Tue, Jun 27, 2017	110.00	112.00	97.60	100.20
826	NASDAQ	AKTX	Mon, Jun 26, 2017	104.00	114.25	101.00	105.60
825	NASDAQ	AKTX	Fri, Jun 23, 2017	93.60	104.00	93.60	103.20
824	NASDAQ	AKTX	Thu, Jun 22, 2017	96.00	107.03	95.40	95.40
823	NASDAQ	AKTX	Wed, Jun 21, 2017	96.20	109.77	91.80	100.60
822	NASDAQ	AKTX	Tue, Jun 20, 2017	88.20	99.78	87.25	95.00
821	NASDAQ	AKTX	Mon, Jun 19, 2017	94.00	97.80	87.00	90.00
820	NASDAQ	AKTX	Fri, Jun 16, 2017	84.00	95.80	84.00	95.60
819	NASDAQ	AKTX	Thu, Jun 15, 2017	94.60	97.78	82.20	83.20
818	NASDAQ	AKTX	Wed, Jun 14, 2017	95.20	98.08	92.00	93.40
817	NASDAQ	AKTX	Tue, Jun 13, 2017	103.00	103.48	92.00	97.80
816	NASDAQ	AKTX	Mon, Jun 12, 2017	107.80	107.80	97.10	99.00
815	NASDAQ	AKTX	Fri, Jun 9, 2017	111.80	115.00	102.40	105.80
814	NASDAQ	AKTX	Thu, Jun 8, 2017	114.87	114.87	105.60	111.80
813	NASDAQ	AKTX	Wed, Jun 7, 2017	119.20	122.38	110.00	113.60
812	NASDAQ	AKTX	Tue, Jun 6, 2017	120.40	121.54	117.20	119.80
811	NASDAQ	AKTX	Mon, Jun 5, 2017	136.00	136.00	115.40	121.60
810	NASDAQ	AKTX	Fri, Jun 2, 2017	126.00	135.40	126.00	134.40
809	NASDAQ	AKTX	Thu, Jun 1, 2017	126.60	128.00	122.00	124.60
808	NASDAQ	AKTX	Wed, May 31, 2017	123.00	125.60	110.00	122.60
807	NASDAQ	AKTX	Tue, May 30, 2017	131.00	133.58	115.60	117.80
806	NASDAQ	AKTX	Fri, May 26, 2017	137.20	137.80	131.00	132.20
805	NASDAQ	AKTX	Thu, May 25, 2017	130.40	143.04	130.40	133.80
804	NASDAQ	AKTX	Wed, May 24, 2017	140.20	141.37	125.08	130.20
803	NASDAQ	AKTX	Tue, May 23, 2017	148.80	151.68	141.00	143.40
802	NASDAQ	AKTX	Mon, May 22, 2017	147.80	155.60	143.40	152.80
801	NASDAQ	AKTX	Fri, May 19, 2017	144.40	150.40	143.40	145.40
800	NASDAQ	AKTX	Thu, May 18, 2017	153.60	159.60	143.20	148.40
799	NASDAQ	AKTX	Wed, May 17, 2017	158.40	158.40	145.00	153.60
798	NASDAQ	AKTX	Tue, May 16, 2017	175.40	181.40	156.60	161.40
797	NASDAQ	AKTX	Mon, May 15, 2017	178.20	188.00	163.80	182.20
796	NASDAQ	AKTX	Fri, May 12, 2017	186.00	197.48	173.80	180.60
795	NASDAQ	AKTX	Thu, May 11, 2017	223.60	248.73	220.25	229.80
794	NASDAQ	AKTX	Wed, May 10, 2017	220.20	228.20	203.80	220.00
793	NASDAQ	AKTX	Tue, May 9, 2017	237.20	237.68	218.00	223.60
792	NASDAQ	AKTX	Mon, May 8, 2017	243.80	249.80	223.00	232.60
791	NASDAQ	AKTX	Fri, May 5, 2017	288.60	288.60	261.00	263.60
790	NASDAQ	AKTX	Thu, May 4, 2017	295.20	301.80	281.40	288.60
789	NASDAQ	AKTX	Wed, May 3, 2017	295.60	305.00	295.60	298.80
788	NASDAQ	AKTX	Tue, May 2, 2017	299.40	305.80	292.20	301.20
787	NASDAQ	AKTX	Mon, May 1, 2017	299.80	306.86	296.22	301.80
786	NASDAQ	AKTX	Fri, Apr 28, 2017	296.40	315.60	291.00	299.80
785	NASDAQ	AKTX	Thu, Apr 27, 2017	344.60	345.40	290.40	300.00
784	NASDAQ	AKTX	Wed, Apr 26, 2017	310.40	345.00	308.20	329.20
783	NASDAQ	AKTX	Tue, Apr 25, 2017	352.00	364.00	292.40	305.00
782	NASDAQ	AKTX	Mon, Apr 24, 2017	380.00	400.00	336.34	349.80
781	NASDAQ	AKTX	Fri, Apr 21, 2017	327.20	437.20	321.60	410.00
780	NASDAQ	AKTX	Thu, Apr 20, 2017	289.00	339.60	282.20	327.40
779	NASDAQ	AKTX	Wed, Apr 19, 2017	305.80	327.60	270.20	275.80
778	NASDAQ	AKTX	Tue, Apr 18, 2017	265.40	315.00	265.40	299.40
777	NASDAQ	AKTX	Mon, Apr 17, 2017	302.20	314.00	246.00	266.20
776	NASDAQ	AKTX	Thu, Apr 13, 2017	329.40	329.81	312.00	320.40
775	NASDAQ	AKTX	Wed, Apr 12, 2017	340.00	364.00	307.60	328.40
774	NASDAQ	AKTX	Tue, Apr 11, 2017	404.20	415.00	333.84	343.20
773	NASDAQ	AKTX	Mon, Apr 10, 2017	341.20	444.00	328.00	394.00
772	NASDAQ	AKTX	Fri, Apr 7, 2017	280.00	376.00	270.00	370.00
771	NASDAQ	AKTX	Thu, Apr 6, 2017	275.60	370.00	272.40	292.00
770	NASDAQ	AKTX	Wed, Apr 5, 2017	227.60	235.00	216.20	234.00
769	NASDAQ	AKTX	Tue, Apr 4, 2017	227.40	244.20	211.80	232.40
768	NASDAQ	AKTX	Mon, Apr 3, 2017	200.60	256.00	181.20	234.20
767	NASDAQ	AKTX	Fri, Mar 31, 2017	184.00	224.00	164.60	221.40
766	NASDAQ	AKTX	Thu, Mar 30, 2017	132.60	158.00	130.40	139.68
765	NASDAQ	AKTX	Wed, Mar 29, 2017	131.40	133.40	130.60	133.00
764	NASDAQ	AKTX	Tue, Mar 28, 2017	129.00	140.00	128.00	130.40
763	NASDAQ	AKTX	Mon, Mar 27, 2017	130.00	136.70	128.07	130.00
762	NASDAQ	AKTX	Fri, Mar 24, 2017	134.20	134.20	124.40	130.00
761	NASDAQ	AKTX	Thu, Mar 23, 2017	131.00	135.58	124.40	128.90
760	NASDAQ	AKTX	Wed, Mar 22, 2017	130.00	138.40	130.00	130.40
759	NASDAQ	AKTX	Tue, Mar 21, 2017	134.60	140.31	130.00	130.00
758	NASDAQ	AKTX	Mon, Mar 20, 2017	141.20	141.20	130.00	137.30
757	NASDAQ	AKTX	Fri, Mar 17, 2017	130.00	164.95	129.80	140.00
756	NASDAQ	AKTX	Thu, Mar 16, 2017	131.50	133.80	124.67	129.80
755	NASDAQ	AKTX	Wed, Mar 15, 2017	135.00	137.00	130.20	131.00
754	NASDAQ	AKTX	Tue, Mar 14, 2017	130.00	136.00	128.60	130.40
753	NASDAQ	AKTX	Mon, Mar 13, 2017	134.40	137.00	129.00	130.00
752	NASDAQ	AKTX	Fri, Mar 10, 2017	130.28	139.90	130.00	130.00
751	NASDAQ	AKTX	Thu, Mar 9, 2017	130.00	130.60	129.60	130.00
750	NASDAQ	AKTX	Wed, Mar 8, 2017	131.60	131.60	128.19	130.00
749	NASDAQ	AKTX	Tue, Mar 7, 2017	137.50	140.00	132.00	132.00
748	NASDAQ	AKTX	Mon, Mar 6, 2017	133.00	139.58	133.00	134.00
747	NASDAQ	AKTX	Fri, Mar 3, 2017	131.36	137.00	131.36	134.00
746	NASDAQ	AKTX	Thu, Mar 2, 2017	130.00	130.00	128.00	128.00
745	NASDAQ	AKTX	Wed, Mar 1, 2017	132.80	132.80	128.00	128.20
744	NASDAQ	AKTX	Tue, Feb 28, 2017	130.00	130.40	128.00	130.20
743	NASDAQ	AKTX	Mon, Feb 27, 2017	128.80	133.80	128.00	128.00
742	NASDAQ	AKTX	Fri, Feb 24, 2017	139.40	140.00	128.20	128.20
741	NASDAQ	AKTX	Thu, Feb 23, 2017	128.60	138.00	128.60	135.18
740	NASDAQ	AKTX	Wed, Feb 22, 2017	130.00	134.40	130.00	132.40
739	NASDAQ	AKTX	Tue, Feb 21, 2017	131.20	140.00	131.20	136.00
738	NASDAQ	AKTX	Fri, Feb 17, 2017	0.00	0.00	0.00	140.00
737	NASDAQ	AKTX	Thu, Feb 16, 2017	140.00	140.00	140.00	140.00
736	NASDAQ	AKTX	Wed, Feb 15, 2017	138.00	138.00	138.00	138.00
735	NASDAQ	AKTX	Tue, Feb 14, 2017	141.20	141.20	136.00	140.20
734	NASDAQ	AKTX	Mon, Feb 13, 2017	145.00	147.00	140.00	140.00
733	NASDAQ	AKTX	Fri, Feb 10, 2017	0.00	0.00	0.00	140.00
732	NASDAQ	AKTX	Thu, Feb 9, 2017	143.60	143.60	140.00	140.00
731	NASDAQ	AKTX	Wed, Feb 8, 2017	140.00	140.80	140.00	140.80
730	NASDAQ	AKTX	Tue, Feb 7, 2017	141.20	141.20	141.20	140.00
729	NASDAQ	AKTX	Mon, Feb 6, 2017	140.20	160.00	140.00	140.00
728	NASDAQ	AKTX	Fri, Feb 3, 2017	136.14	140.00	136.14	140.00
727	NASDAQ	AKTX	Thu, Feb 2, 2017	154.00	154.00	140.00	140.00
726	NASDAQ	AKTX	Wed, Feb 1, 2017	149.94	149.98	140.00	140.00
725	NASDAQ	AKTX	Tue, Jan 31, 2017	160.00	160.00	160.00	160.00
724	NASDAQ	AKTX	Fri, Jan 27, 2017	0.00	0.00	0.00	136.00
723	NASDAQ	AKTX	Thu, Jan 26, 2017	0.00	0.00	0.00	136.00
722	NASDAQ	AKTX	Wed, Jan 25, 2017	0.00	0.00	0.00	136.00
721	NASDAQ	AKTX	Tue, Jan 24, 2017	136.00	136.00	136.00	136.00
720	NASDAQ	AKTX	Mon, Jan 23, 2017	0.00	0.00	0.00	149.40
719	NASDAQ	AKTX	Fri, Jan 20, 2017	176.00	176.00	149.40	149.40
718	NASDAQ	AKTX	Thu, Jan 19, 2017	0.00	0.00	0.00	160.00
717	NASDAQ	AKTX	Wed, Jan 18, 2017	165.80	171.00	160.00	160.00
716	NASDAQ	AKTX	Tue, Jan 17, 2017	171.60	171.60	166.84	166.84
715	NASDAQ	AKTX	Fri, Jan 13, 2017	0.00	0.00	0.00	156.00
714	NASDAQ	AKTX	Thu, Jan 12, 2017	156.00	156.00	156.00	156.00
713	NASDAQ	AKTX	Wed, Jan 11, 2017	159.80	159.80	148.00	148.00
712	NASDAQ	AKTX	Tue, Jan 10, 2017	0.00	0.00	0.00	156.40
711	NASDAQ	AKTX	Mon, Jan 9, 2017	156.40	156.40	156.40	156.40
710	NASDAQ	AKTX	Fri, Jan 6, 2017	144.00	158.07	141.00	158.00
709	NASDAQ	AKTX	Thu, Jan 5, 2017	144.00	144.00	144.00	144.00
708	NASDAQ	AKTX	Wed, Jan 4, 2017	165.00	165.31	151.00	151.00
707	NASDAQ	AKTX	Tue, Jan 3, 2017	139.94	152.57	139.94	150.00
706	NASDAQ	AKTX	Fri, Dec 30, 2016	135.60	169.14	134.20	140.80
705	NASDAQ	AKTX	Thu, Dec 29, 2016	142.05	149.18	134.60	134.60
704	NASDAQ	AKTX	Wed, Dec 28, 2016	0.00	0.00	0.00	142.80
703	NASDAQ	AKTX	Tue, Dec 27, 2016	145.80	145.80	142.80	142.80
702	NASDAQ	AKTX	Fri, Dec 23, 2016	148.00	148.00	145.00	147.00
701	NASDAQ	AKTX	Thu, Dec 22, 2016	147.56	147.56	144.00	144.00
700	NASDAQ	AKTX	Wed, Dec 21, 2016	146.61	146.78	145.40	145.40
699	NASDAQ	AKTX	Tue, Dec 20, 2016	141.00	148.00	141.00	145.22
698	NASDAQ	AKTX	Mon, Dec 19, 2016	142.00	146.60	142.00	146.60
697	NASDAQ	AKTX	Fri, Dec 16, 2016	145.60	145.60	145.60	145.60
696	NASDAQ	AKTX	Thu, Dec 15, 2016	146.59	146.59	146.59	146.59
695	NASDAQ	AKTX	Wed, Dec 14, 2016	0.00	0.00	0.00	148.40
694	NASDAQ	AKTX	Tue, Dec 13, 2016	0.00	0.00	0.00	148.40
693	NASDAQ	AKTX	Mon, Dec 12, 2016	155.51	155.51	148.40	148.40
692	NASDAQ	AKTX	Fri, Dec 9, 2016	153.40	157.00	140.20	140.20
691	NASDAQ	AKTX	Thu, Dec 8, 2016	157.80	157.80	157.80	157.80
690	NASDAQ	AKTX	Wed, Dec 7, 2016	159.59	159.59	159.59	159.59
689	NASDAQ	AKTX	Tue, Dec 6, 2016	146.00	150.23	146.00	150.23
688	NASDAQ	AKTX	Mon, Dec 5, 2016	163.40	168.20	146.00	146.00
687	NASDAQ	AKTX	Fri, Dec 2, 2016	147.00	147.00	146.00	146.00
686	NASDAQ	AKTX	Thu, Dec 1, 2016	142.60	142.60	138.20	138.40
685	NASDAQ	AKTX	Wed, Nov 30, 2016	151.81	151.81	141.60	143.00
684	NASDAQ	AKTX	Tue, Nov 29, 2016	170.00	171.00	146.40	148.20
683	NASDAQ	AKTX	Mon, Nov 28, 2016	0.00	0.00	0.00	170.00
682	NASDAQ	AKTX	Fri, Nov 25, 2016	170.00	170.00	170.00	170.00
681	NASDAQ	AKTX	Wed, Nov 23, 2016	156.23	159.80	156.00	159.80
680	NASDAQ	AKTX	Tue, Nov 22, 2016	155.80	171.40	155.00	167.60
679	NASDAQ	AKTX	Mon, Nov 21, 2016	148.60	155.60	148.60	155.60
678	NASDAQ	AKTX	Fri, Nov 18, 2016	146.94	153.38	143.00	148.20
677	NASDAQ	AKTX	Thu, Nov 17, 2016	160.20	160.20	154.00	154.00
676	NASDAQ	AKTX	Wed, Nov 16, 2016	159.60	166.00	159.60	165.80
675	NASDAQ	AKTX	Tue, Nov 15, 2016	163.40	171.80	159.00	171.80
674	NASDAQ	AKTX	Thu, Nov 10, 2016	169.80	186.80	169.80	170.20
673	NASDAQ	AKTX	Wed, Nov 9, 2016	171.60	185.27	159.00	170.00
672	NASDAQ	AKTX	Tue, Nov 8, 2016	184.00	184.00	163.25	176.40
671	NASDAQ	AKTX	Mon, Nov 7, 2016	184.00	187.80	170.20	170.60
670	NASDAQ	AKTX	Fri, Nov 4, 2016	177.80	188.60	159.00	174.91
669	NASDAQ	AKTX	Thu, Nov 3, 2016	177.48	187.60	167.90	187.60
668	NASDAQ	AKTX	Tue, Nov 1, 2016	189.40	195.00	180.00	180.00
667	NASDAQ	AKTX	Mon, Oct 31, 2016	165.80	189.00	165.80	189.00
666	NASDAQ	AKTX	Fri, Oct 28, 2016	164.60	183.60	164.00	172.60
665	NASDAQ	AKTX	Thu, Oct 27, 2016	186.20	186.20	183.00	183.60
664	NASDAQ	AKTX	Wed, Oct 26, 2016	162.80	181.80	162.80	181.20
663	NASDAQ	AKTX	Tue, Oct 25, 2016	180.60	181.00	180.00	181.00
662	NASDAQ	AKTX	Mon, Oct 24, 2016	182.60	182.60	164.00	164.00
661	NASDAQ	AKTX	Thu, Oct 20, 2016	180.00	181.80	162.00	162.00
660	NASDAQ	AKTX	Wed, Oct 19, 2016	181.80	181.80	181.80	181.80
659	NASDAQ	AKTX	Tue, Oct 18, 2016	188.40	188.40	183.80	184.00
658	NASDAQ	AKTX	Mon, Oct 17, 2016	171.20	171.20	171.20	171.20
657	NASDAQ	AKTX	Fri, Oct 14, 2016	161.00	170.80	161.00	170.80
656	NASDAQ	AKTX	Thu, Oct 13, 2016	161.24	161.24	161.24	161.24
655	NASDAQ	AKTX	Wed, Oct 12, 2016	168.60	168.60	168.60	168.60
654	NASDAQ	AKTX	Tue, Oct 11, 2016	166.69	168.92	166.69	168.92
653	NASDAQ	AKTX	Mon, Oct 10, 2016	170.00	170.40	167.40	169.10
652	NASDAQ	AKTX	Thu, Oct 6, 2016	166.40	170.20	166.40	170.00
651	NASDAQ	AKTX	Wed, Oct 5, 2016	169.00	178.20	168.60	171.40
650	NASDAQ	AKTX	Tue, Oct 4, 2016	0.00	0.00	0.00	169.40
649	NASDAQ	AKTX	Mon, Oct 3, 2016	168.00	173.40	161.00	169.40
648	NASDAQ	AKTX	Fri, Sep 30, 2016	170.20	170.20	170.20	170.20
647	NASDAQ	AKTX	Thu, Sep 29, 2016	177.27	178.00	158.60	165.60
646	NASDAQ	AKTX	Wed, Sep 28, 2016	178.20	178.20	170.60	178.00
645	NASDAQ	AKTX	Tue, Sep 27, 2016	179.80	179.80	179.20	179.60
644	NASDAQ	AKTX	Mon, Sep 26, 2016	176.00	180.00	175.40	180.00
643	NASDAQ	AKTX	Fri, Sep 23, 2016	176.00	179.60	176.00	179.40
642	NASDAQ	AKTX	Thu, Sep 22, 2016	176.00	178.60	166.20	176.80
641	NASDAQ	AKTX	Wed, Sep 21, 2016	179.40	179.40	178.98	179.00
640	NASDAQ	AKTX	Tue, Sep 20, 2016	181.40	199.40	179.80	180.00
639	NASDAQ	AKTX	Mon, Sep 19, 2016	179.00	196.40	167.20	196.40
638	NASDAQ	AKTX	Fri, Sep 16, 2016	179.00	181.20	176.00	176.00
637	NASDAQ	AKTX	Thu, Sep 15, 2016	179.00	179.00	178.00	179.00
636	NASDAQ	AKTX	Wed, Sep 14, 2016	181.00	181.00	178.10	179.80
635	NASDAQ	AKTX	Tue, Sep 13, 2016	178.40	181.00	178.40	181.00
634	NASDAQ	AKTX	Mon, Sep 12, 2016	182.80	182.80	172.20	178.60
633	NASDAQ	AKTX	Fri, Sep 9, 2016	178.00	184.00	170.00	170.20
632	NASDAQ	AKTX	Thu, Sep 8, 2016	187.00	187.00	171.80	171.80
631	NASDAQ	AKTX	Wed, Sep 7, 2016	178.00	190.00	178.00	184.11
630	NASDAQ	AKTX	Tue, Sep 6, 2016	189.60	201.20	174.50	176.95
629	NASDAQ	AKTX	Fri, Sep 2, 2016	177.80	196.60	170.00	182.00
628	NASDAQ	AKTX	Thu, Sep 1, 2016	172.40	186.00	170.00	186.00
627	NASDAQ	AKTX	Wed, Aug 31, 2016	191.00	191.00	188.20	189.20
626	NASDAQ	AKTX	Tue, Aug 30, 2016	191.20	192.00	190.20	190.20
625	NASDAQ	AKTX	Mon, Aug 29, 2016	0.00	0.00	0.00	192.00
624	NASDAQ	AKTX	Fri, Aug 26, 2016	192.42	192.42	192.00	192.00
623	NASDAQ	AKTX	Thu, Aug 25, 2016	202.00	202.00	201.80	201.80
622	NASDAQ	AKTX	Wed, Aug 24, 2016	206.26	206.26	204.20	204.20
621	NASDAQ	AKTX	Tue, Aug 23, 2016	0.00	0.00	0.00	211.44
620	NASDAQ	AKTX	Mon, Aug 22, 2016	0.00	0.00	0.00	211.44
619	NASDAQ	AKTX	Fri, Aug 19, 2016	216.00	216.00	190.00	211.44
618	NASDAQ	AKTX	Thu, Aug 18, 2016	220.00	220.00	219.00	220.00
617	NASDAQ	AKTX	Wed, Aug 17, 2016	0.00	0.00	0.00	196.31
616	NASDAQ	AKTX	Tue, Aug 16, 2016	211.00	211.00	196.31	196.31
615	NASDAQ	AKTX	Mon, Aug 15, 2016	187.00	187.00	187.00	187.00
614	NASDAQ	AKTX	Fri, Aug 12, 2016	183.20	202.00	180.60	184.00
613	NASDAQ	AKTX	Thu, Aug 11, 2016	195.00	195.00	195.00	195.00
612	NASDAQ	AKTX	Wed, Aug 10, 2016	200.20	203.05	200.20	200.20
611	NASDAQ	AKTX	Tue, Aug 9, 2016	191.80	203.60	190.80	203.60
610	NASDAQ	AKTX	Mon, Aug 8, 2016	204.20	208.00	191.00	191.40
609	NASDAQ	AKTX	Fri, Aug 5, 2016	218.00	218.00	190.60	210.00
608	NASDAQ	AKTX	Thu, Aug 4, 2016	218.00	223.50	208.00	212.54
607	NASDAQ	AKTX	Wed, Aug 3, 2016	244.40	244.40	230.00	230.00
606	NASDAQ	AKTX	Tue, Aug 2, 2016	234.20	246.60	230.00	241.00
605	NASDAQ	AKTX	Mon, Aug 1, 2016	177.80	230.00	177.80	230.00
604	NASDAQ	AKTX	Fri, Jul 29, 2016	184.00	192.00	163.40	186.00
603	NASDAQ	AKTX	Thu, Jul 28, 2016	180.00	192.00	176.20	177.00
602	NASDAQ	AKTX	Wed, Jul 27, 2016	183.20	183.20	162.60	178.00
601	NASDAQ	AKTX	Tue, Jul 26, 2016	181.59	182.00	176.00	176.00
600	NASDAQ	AKTX	Mon, Jul 25, 2016	176.00	189.60	176.00	189.60
599	NASDAQ	AKTX	Fri, Jul 22, 2016	173.06	184.21	171.60	175.80
598	NASDAQ	AKTX	Thu, Jul 21, 2016	179.60	190.36	170.00	176.81
597	NASDAQ	AKTX	Wed, Jul 20, 2016	178.40	190.00	178.40	181.60
596	NASDAQ	AKTX	Tue, Jul 19, 2016	204.40	204.40	184.00	184.00
595	NASDAQ	AKTX	Mon, Jul 18, 2016	200.00	208.00	199.80	208.00
594	NASDAQ	AKTX	Fri, Jul 15, 2016	230.00	230.00	194.40	196.14
593	NASDAQ	AKTX	Thu, Jul 14, 2016	218.20	224.60	204.20	224.60
592	NASDAQ	AKTX	Wed, Jul 13, 2016	226.40	238.20	226.40	232.00
591	NASDAQ	AKTX	Tue, Jul 12, 2016	222.60	224.33	221.40	224.00
590	NASDAQ	AKTX	Mon, Jul 11, 2016	220.00	246.67	220.00	221.00
589	NASDAQ	AKTX	Fri, Jul 8, 2016	227.00	240.58	223.00	240.58
588	NASDAQ	AKTX	Thu, Jul 7, 2016	233.60	240.00	210.00	215.00
587	NASDAQ	AKTX	Wed, Jul 6, 2016	250.20	250.20	240.00	243.42
586	NASDAQ	AKTX	Tue, Jul 5, 2016	202.40	276.22	202.40	240.00
585	NASDAQ	AKTX	Fri, Jul 1, 2016	269.80	269.80	269.80	269.80
584	NASDAQ	AKTX	Thu, Jun 30, 2016	270.40	280.00	267.40	269.80
583	NASDAQ	AKTX	Wed, Jun 29, 2016	290.78	290.78	290.78	290.78
582	NASDAQ	AKTX	Tue, Jun 28, 2016	278.20	290.78	278.20	290.78
581	NASDAQ	AKTX	Mon, Jun 27, 2016	295.00	295.40	291.00	291.00
580	NASDAQ	AKTX	Fri, Jun 24, 2016	254.60	268.80	244.00	268.80
579	NASDAQ	AKTX	Thu, Jun 23, 2016	296.00	297.40	281.00	281.00
578	NASDAQ	AKTX	Wed, Jun 22, 2016	300.00	300.00	300.00	300.00
577	NASDAQ	AKTX	Tue, Jun 21, 2016	260.00	284.80	260.00	280.00
576	NASDAQ	AKTX	Mon, Jun 20, 2016	292.20	292.20	292.20	292.20
575	NASDAQ	AKTX	Fri, Jun 17, 2016	0.00	0.00	0.00	292.20
574	NASDAQ	AKTX	Thu, Jun 16, 2016	292.20	292.20	292.20	292.20
573	NASDAQ	AKTX	Wed, Jun 15, 2016	292.20	292.20	292.20	292.20
572	NASDAQ	AKTX	Tue, Jun 14, 2016	296.80	308.80	286.00	292.20
571	NASDAQ	AKTX	Mon, Jun 13, 2016	319.39	319.39	296.00	296.00
570	NASDAQ	AKTX	Fri, Jun 10, 2016	300.00	300.00	300.00	300.00
569	NASDAQ	AKTX	Thu, Jun 9, 2016	300.00	300.00	300.00	300.00
568	NASDAQ	AKTX	Wed, Jun 8, 2016	308.20	308.20	308.20	308.20
567	NASDAQ	AKTX	Tue, Jun 7, 2016	0.00	0.00	0.00	292.19
566	NASDAQ	AKTX	Mon, Jun 6, 2016	277.00	292.19	274.00	292.19
565	NASDAQ	AKTX	Fri, Jun 3, 2016	290.60	290.60	278.00	280.00
564	NASDAQ	AKTX	Thu, Jun 2, 2016	290.00	300.60	283.70	283.70
563	NASDAQ	AKTX	Wed, Jun 1, 2016	302.00	302.00	302.00	302.00
562	NASDAQ	AKTX	Tue, May 31, 2016	307.40	310.00	299.00	302.00
561	NASDAQ	AKTX	Fri, May 27, 2016	290.80	290.80	290.80	290.80
560	NASDAQ	AKTX	Thu, May 26, 2016	286.00	286.00	286.00	286.00
559	NASDAQ	AKTX	Wed, May 25, 2016	296.00	318.00	292.40	313.14
558	NASDAQ	AKTX	Tue, May 24, 2016	285.20	285.20	285.20	285.20
557	NASDAQ	AKTX	Mon, May 23, 2016	280.00	280.20	280.00	280.20
556	NASDAQ	AKTX	Fri, May 20, 2016	325.00	327.80	294.26	294.26
555	NASDAQ	AKTX	Thu, May 19, 2016	325.00	328.20	320.00	327.20
554	NASDAQ	AKTX	Wed, May 18, 2016	322.80	322.80	322.80	322.80
553	NASDAQ	AKTX	Tue, May 17, 2016	328.00	331.50	314.80	322.80
552	NASDAQ	AKTX	Mon, May 16, 2016	314.80	333.00	313.00	330.00
551	NASDAQ	AKTX	Fri, May 13, 2016	331.80	378.00	246.80	316.00
550	NASDAQ	AKTX	Thu, May 12, 2016	327.40	328.00	313.69	320.00
549	NASDAQ	AKTX	Wed, May 11, 2016	327.00	332.80	323.60	331.60
548	NASDAQ	AKTX	Tue, May 10, 2016	320.00	320.00	301.60	314.60
547	NASDAQ	AKTX	Mon, May 9, 2016	323.40	323.60	305.00	310.00
546	NASDAQ	AKTX	Fri, May 6, 2016	318.20	320.00	305.40	319.40
545	NASDAQ	AKTX	Thu, May 5, 2016	338.80	338.80	315.96	324.00
544	NASDAQ	AKTX	Wed, May 4, 2016	322.20	351.20	314.00	341.20
543	NASDAQ	AKTX	Tue, May 3, 2016	353.00	353.00	312.20	320.06
542	NASDAQ	AKTX	Mon, May 2, 2016	342.00	342.00	318.24	342.00
541	NASDAQ	AKTX	Fri, Apr 29, 2016	348.00	354.51	322.20	344.00
540	NASDAQ	AKTX	Thu, Apr 28, 2016	340.00	340.00	340.00	340.00
539	NASDAQ	AKTX	Wed, Apr 27, 2016	340.00	349.80	340.00	340.00
538	NASDAQ	AKTX	Tue, Apr 26, 2016	347.69	354.00	340.00	340.00
537	NASDAQ	AKTX	Mon, Apr 25, 2016	350.00	351.60	343.00	343.00
536	NASDAQ	AKTX	Fri, Apr 22, 2016	358.20	360.00	356.20	359.20
535	NASDAQ	AKTX	Thu, Apr 21, 2016	352.00	360.00	352.00	354.00
534	NASDAQ	AKTX	Wed, Apr 20, 2016	335.03	360.00	335.03	360.00
533	NASDAQ	AKTX	Tue, Apr 19, 2016	348.60	357.20	348.60	356.20
532	NASDAQ	AKTX	Mon, Apr 18, 2016	347.20	356.60	341.40	348.80
531	NASDAQ	AKTX	Fri, Apr 15, 2016	346.60	358.80	346.20	358.80
530	NASDAQ	AKTX	Thu, Apr 14, 2016	372.00	372.00	344.70	350.80
529	NASDAQ	AKTX	Wed, Apr 13, 2016	360.20	360.20	360.20	360.20
528	NASDAQ	AKTX	Tue, Apr 12, 2016	360.40	375.00	346.15	367.00
527	NASDAQ	AKTX	Mon, Apr 11, 2016	378.00	378.00	360.00	360.00
526	NASDAQ	AKTX	Fri, Apr 8, 2016	340.00	378.00	340.00	378.00
525	NASDAQ	AKTX	Thu, Apr 7, 2016	363.20	385.70	363.20	378.00
524	NASDAQ	AKTX	Wed, Apr 6, 2016	342.80	367.07	341.30	365.00
523	NASDAQ	AKTX	Tue, Apr 5, 2016	372.50	372.50	372.50	347.40
522	NASDAQ	AKTX	Mon, Apr 4, 2016	379.60	395.06	372.50	372.50
521	NASDAQ	AKTX	Fri, Apr 1, 2016	310.80	350.00	301.14	344.92
520	NASDAQ	AKTX	Thu, Mar 31, 2016	280.00	280.00	280.00	280.00
519	NASDAQ	AKTX	Wed, Mar 30, 2016	279.00	316.00	279.00	280.00
518	NASDAQ	AKTX	Tue, Mar 29, 2016	298.40	299.40	279.20	279.20
517	NASDAQ	AKTX	Mon, Mar 28, 2016	280.00	280.00	280.00	280.00
516	NASDAQ	AKTX	Thu, Mar 24, 2016	292.00	299.00	285.00	280.00
515	NASDAQ	AKTX	Wed, Mar 23, 2016	286.40	289.80	264.00	282.00
514	NASDAQ	AKTX	Tue, Mar 22, 2016	270.60	279.40	269.80	279.40
513	NASDAQ	AKTX	Mon, Mar 21, 2016	246.00	283.60	241.25	283.60
512	NASDAQ	AKTX	Fri, Mar 18, 2016	228.00	245.00	228.00	245.00
511	NASDAQ	AKTX	Thu, Mar 17, 2016	230.00	249.80	230.00	235.60
510	NASDAQ	AKTX	Wed, Mar 16, 2016	225.00	240.00	220.00	231.00
509	NASDAQ	AKTX	Tue, Mar 15, 2016	210.00	210.00	210.00	215.20
508	NASDAQ	AKTX	Mon, Mar 14, 2016	188.60	220.40	188.60	217.80
507	NASDAQ	AKTX	Fri, Mar 11, 2016	171.00	171.00	171.00	200.00
506	NASDAQ	AKTX	Thu, Mar 10, 2016	165.00	165.00	165.00	177.20
505	NASDAQ	AKTX	Wed, Mar 9, 2016	165.60	172.00	152.51	165.00
504	NASDAQ	AKTX	Tue, Mar 8, 2016	169.00	169.00	165.00	160.60
503	NASDAQ	AKTX	Mon, Mar 7, 2016	176.00	181.00	160.60	160.60
502	NASDAQ	AKTX	Fri, Mar 4, 2016	190.00	190.00	176.60	170.80
501	NASDAQ	AKTX	Thu, Mar 3, 2016	190.00	190.00	190.00	189.80
500	NASDAQ	AKTX	Wed, Mar 2, 2016	190.00	190.00	190.00	190.00
499	NASDAQ	AKTX	Tue, Mar 1, 2016	193.20	193.20	193.20	193.20
498	NASDAQ	AKTX	Mon, Feb 29, 2016	199.40	199.40	193.20	193.20
497	NASDAQ	AKTX	Fri, Feb 26, 2016	194.40	200.00	194.40	194.40
496	NASDAQ	AKTX	Thu, Feb 25, 2016	200.00	200.60	193.60	193.60
495	NASDAQ	AKTX	Wed, Feb 24, 2016	202.00	202.80	200.84	200.84
494	NASDAQ	AKTX	Tue, Feb 23, 2016	206.01	206.01	206.01	206.01
493	NASDAQ	AKTX	Mon, Feb 22, 2016	207.01	207.01	206.00	206.01
492	NASDAQ	AKTX	Fri, Feb 19, 2016	217.20	220.00	206.00	206.80
491	NASDAQ	AKTX	Thu, Feb 18, 2016	216.76	238.00	209.00	209.00
490	NASDAQ	AKTX	Wed, Feb 17, 2016	229.80	229.80	229.80	229.80
489	NASDAQ	AKTX	Tue, Feb 16, 2016	218.20	233.40	218.20	229.80
488	NASDAQ	AKTX	Fri, Feb 12, 2016	220.00	239.00	217.20	217.20
487	NASDAQ	AKTX	Thu, Feb 11, 2016	220.20	240.00	220.20	240.00
486	NASDAQ	AKTX	Wed, Feb 10, 2016	220.00	245.60	220.00	245.60
485	NASDAQ	AKTX	Tue, Feb 9, 2016	248.90	248.90	248.90	248.90
484	NASDAQ	AKTX	Mon, Feb 8, 2016	248.90	248.90	248.90	248.90
483	NASDAQ	AKTX	Fri, Feb 5, 2016	248.90	248.90	248.90	248.90
482	NASDAQ	AKTX	Thu, Feb 4, 2016	254.00	254.00	236.30	248.90
481	NASDAQ	AKTX	Wed, Feb 3, 2016	270.00	270.15	251.20	254.20
480	NASDAQ	AKTX	Tue, Feb 2, 2016	282.80	282.80	266.60	266.60
479	NASDAQ	AKTX	Mon, Feb 1, 2016	290.00	290.00	270.00	273.40
478	NASDAQ	AKTX	Fri, Jan 29, 2016	290.00	291.00	276.75	276.75
477	NASDAQ	AKTX	Thu, Jan 28, 2016	300.00	304.00	290.00	292.00
476	NASDAQ	AKTX	Wed, Jan 27, 2016	310.00	311.80	308.20	311.80
475	NASDAQ	AKTX	Tue, Jan 26, 2016	313.40	322.00	310.00	310.00
474	NASDAQ	AKTX	Mon, Jan 25, 2016	318.00	329.90	318.00	318.00
473	NASDAQ	AKTX	Fri, Jan 22, 2016	320.00	320.00	311.00	320.00
472	NASDAQ	AKTX	Thu, Jan 21, 2016	373.00	373.00	302.00	313.00
471	NASDAQ	AKTX	Wed, Jan 20, 2016	331.00	331.00	301.40	321.98
470	NASDAQ	AKTX	Tue, Jan 19, 2016	331.00	340.50	320.00	335.00
469	NASDAQ	AKTX	Fri, Jan 15, 2016	331.00	337.00	300.20	318.00
468	NASDAQ	AKTX	Thu, Jan 14, 2016	334.62	338.80	314.60	337.80
467	NASDAQ	AKTX	Wed, Jan 13, 2016	331.00	349.20	318.60	340.60
466	NASDAQ	AKTX	Tue, Jan 12, 2016	351.20	351.20	337.60	341.40
465	NASDAQ	AKTX	Mon, Jan 11, 2016	330.00	378.20	329.60	338.00
464	NASDAQ	AKTX	Fri, Jan 8, 2016	328.00	371.20	311.40	341.80
463	NASDAQ	AKTX	Thu, Jan 7, 2016	350.00	372.00	334.00	339.80
462	NASDAQ	AKTX	Wed, Jan 6, 2016	330.10	385.60	314.00	351.40
461	NASDAQ	AKTX	Tue, Jan 5, 2016	274.50	320.00	274.50	318.00
460	NASDAQ	AKTX	Mon, Jan 4, 2016	288.00	292.00	270.00	273.00
459	NASDAQ	AKTX	Thu, Dec 31, 2015	282.80	300.00	281.40	290.00
458	NASDAQ	AKTX	Wed, Dec 30, 2015	284.00	310.40	280.00	290.00
457	NASDAQ	AKTX	Tue, Dec 29, 2015	270.00	294.00	270.00	281.20
456	NASDAQ	AKTX	Mon, Dec 28, 2015	300.20	311.00	284.48	311.00
455	NASDAQ	AKTX	Thu, Dec 24, 2015	317.00	343.60	317.00	324.20
454	NASDAQ	AKTX	Wed, Dec 23, 2015	338.00	346.60	317.00	320.00
453	NASDAQ	AKTX	Tue, Dec 22, 2015	336.00	338.60	320.03	338.20
452	NASDAQ	AKTX	Mon, Dec 21, 2015	334.00	340.00	334.00	339.80
451	NASDAQ	AKTX	Fri, Dec 18, 2015	334.00	348.00	332.00	334.40
450	NASDAQ	AKTX	Thu, Dec 17, 2015	325.20	325.20	325.20	325.20
449	NASDAQ	AKTX	Wed, Dec 16, 2015	318.00	354.00	318.00	325.20
448	NASDAQ	AKTX	Tue, Dec 15, 2015	327.40	344.20	310.20	315.00
447	NASDAQ	AKTX	Mon, Dec 14, 2015	347.00	349.00	314.22	336.00
446	NASDAQ	AKTX	Fri, Dec 11, 2015	373.40	374.00	359.20	359.20
445	NASDAQ	AKTX	Thu, Dec 10, 2015	380.00	380.00	364.00	370.40
444	NASDAQ	AKTX	Wed, Dec 9, 2015	381.40	384.40	379.20	380.00
443	NASDAQ	AKTX	Tue, Dec 8, 2015	384.60	384.60	378.20	382.00
442	NASDAQ	AKTX	Mon, Dec 7, 2015	387.80	387.80	377.80	382.29
441	NASDAQ	AKTX	Fri, Dec 4, 2015	380.00	380.00	377.60	378.80
440	NASDAQ	AKTX	Thu, Dec 3, 2015	383.90	383.90	383.90	383.90
439	NASDAQ	AKTX	Wed, Dec 2, 2015	382.06	382.63	379.67	382.63
438	NASDAQ	AKTX	Tue, Dec 1, 2015	384.00	384.00	378.40	383.80
437	NASDAQ	AKTX	Mon, Nov 30, 2015	387.80	387.98	382.00	387.98
436	NASDAQ	AKTX	Fri, Nov 27, 2015	386.80	388.90	378.60	386.80
435	NASDAQ	AKTX	Wed, Nov 25, 2015	389.80	389.80	378.40	383.30
434	NASDAQ	AKTX	Tue, Nov 24, 2015	390.00	390.00	385.20	385.20
433	NASDAQ	AKTX	Mon, Nov 23, 2015	383.11	393.93	379.40	385.00
432	NASDAQ	AKTX	Fri, Nov 20, 2015	380.00	392.34	380.00	384.00
431	NASDAQ	AKTX	Thu, Nov 19, 2015	389.40	390.00	380.00	388.00
430	NASDAQ	AKTX	Wed, Nov 18, 2015	387.00	389.58	380.00	384.20
429	NASDAQ	AKTX	Tue, Nov 17, 2015	378.16	383.14	376.40	381.80
428	NASDAQ	AKTX	Mon, Nov 16, 2015	375.73	382.80	375.20	380.00
427	NASDAQ	AKTX	Fri, Nov 13, 2015	390.10	392.00	376.20	383.20
426	NASDAQ	AKTX	Thu, Nov 12, 2015	378.00	385.60	375.60	380.60
425	NASDAQ	AKTX	Wed, Nov 11, 2015	377.80	380.60	376.40	380.60
424	NASDAQ	AKTX	Tue, Nov 10, 2015	375.08	390.93	375.05	382.50
423	NASDAQ	AKTX	Mon, Nov 9, 2015	388.60	388.60	378.20	386.00
422	NASDAQ	AKTX	Fri, Nov 6, 2015	372.40	391.84	372.40	391.84
421	NASDAQ	AKTX	Thu, Nov 5, 2015	370.41	385.80	370.41	384.00
420	NASDAQ	AKTX	Wed, Nov 4, 2015	371.00	382.38	371.00	382.00
419	NASDAQ	AKTX	Tue, Nov 3, 2015	383.60	386.00	379.00	382.20
418	NASDAQ	AKTX	Mon, Nov 2, 2015	388.00	388.00	370.00	385.80
417	NASDAQ	AKTX	Fri, Oct 30, 2015	368.80	382.00	368.60	382.00
416	NASDAQ	AKTX	Thu, Oct 29, 2015	369.35	390.00	368.90	369.46
415	NASDAQ	AKTX	Wed, Oct 28, 2015	370.60	384.80	367.00	375.80
414	NASDAQ	AKTX	Tue, Oct 27, 2015	377.20	400.00	362.00	362.00
413	NASDAQ	AKTX	Mon, Oct 26, 2015	383.40	398.80	365.40	398.80
412	NASDAQ	AKTX	Fri, Oct 23, 2015	384.00	400.00	370.00	384.00
411	NASDAQ	AKTX	Thu, Oct 22, 2015	375.80	399.60	359.20	379.80
410	NASDAQ	AKTX	Wed, Oct 21, 2015	365.00	408.60	346.20	382.00
409	NASDAQ	AKTX	Tue, Oct 20, 2015	296.40	382.00	296.40	370.60
408	NASDAQ	AKTX	Fri, Oct 16, 2015	380.00	380.80	360.13	371.00
407	NASDAQ	AKTX	Thu, Oct 15, 2015	380.00	400.00	372.00	372.00
406	NASDAQ	AKTX	Wed, Oct 14, 2015	380.00	382.00	376.20	379.80
405	NASDAQ	AKTX	Tue, Oct 13, 2015	447.60	460.00	366.00	366.00
404	NASDAQ	AKTX	Mon, Oct 12, 2015	401.92	425.00	401.92	425.00
403	NASDAQ	AKTX	Fri, Oct 9, 2015	393.68	406.06	393.68	406.06
402	NASDAQ	AKTX	Thu, Oct 8, 2015	401.28	403.00	390.00	392.69
401	NASDAQ	AKTX	Wed, Oct 7, 2015	408.00	408.60	385.80	401.80
400	NASDAQ	AKTX	Tue, Oct 6, 2015	366.00	434.00	363.60	387.80
399	NASDAQ	AKTX	Mon, Oct 5, 2015	390.00	400.00	369.00	388.40
398	NASDAQ	AKTX	Fri, Oct 2, 2015	480.00	480.00	385.00	385.00
397	NASDAQ	AKTX	Thu, Oct 1, 2015	440.07	461.00	440.00	444.80
396	NASDAQ	AKTX	Wed, Sep 30, 2015	466.00	490.00	440.00	479.90
395	NASDAQ	AKTX	Tue, Sep 29, 2015	467.10	481.40	440.20	461.80
394	NASDAQ	AKTX	Mon, Sep 28, 2015	522.00	522.00	440.20	495.00
393	NASDAQ	AKTX	Fri, Sep 25, 2015	495.00	525.20	490.00	490.20
392	NASDAQ	AKTX	Thu, Sep 24, 2015	572.60	572.60	483.00	524.00
391	NASDAQ	AKTX	Wed, Sep 23, 2015	480.20	600.00	480.20	572.60
390	NASDAQ	AKTX	Tue, Sep 22, 2015	624.20	624.20	474.00	485.00
389	NASDAQ	AKTX	Mon, Sep 21, 2015	699.00	699.00	624.00	630.00
388	NASDAQ	AKTX	Fri, Sep 18, 2015	393.80	738.80	393.60	720.20
387	NASDAQ	AKTX	Thu, Sep 17, 2015	402.00	434.40	373.20	393.50
386	NASDAQ	AKTX	Wed, Sep 16, 2015	398.00	424.00	398.00	415.90
385	NASDAQ	AKTX	Tue, Sep 15, 2015	408.00	450.00	402.00	404.00
384	NASDAQ	AKTX	Mon, Sep 14, 2015	450.00	464.00	382.00	420.08
383	NASDAQ	AKTX	Fri, Sep 11, 2015	418.00	476.00	416.00	435.98
382	NASDAQ	AKTX	Thu, Sep 10, 2015	397.28	510.00	388.00	424.00
381	NASDAQ	AKTX	Wed, Sep 9, 2015	380.00	412.42	380.00	397.98
380	NASDAQ	AKTX	Tue, Sep 8, 2015	390.00	396.00	374.02	392.00
379	NASDAQ	AKTX	Fri, Sep 4, 2015	382.00	408.00	355.78	396.00
378	NASDAQ	AKTX	Thu, Sep 3, 2015	436.00	436.00	376.42	382.00
377	NASDAQ	AKTX	Wed, Sep 2, 2015	494.00	494.00	416.08	428.00
376	NASDAQ	AKTX	Tue, Sep 1, 2015	510.00	510.00	486.00	500.00
375	NASDAQ	AKTX	Mon, Aug 31, 2015	452.00	585.98	452.00	510.00
374	NASDAQ	AKTX	Fri, Aug 28, 2015	480.00	512.00	450.00	484.00
373	NASDAQ	AKTX	Thu, Aug 27, 2015	452.00	484.00	410.00	446.00
372	NASDAQ	AKTX	Wed, Aug 26, 2015	522.00	556.00	424.00	452.00
371	NASDAQ	AKTX	Tue, Aug 25, 2015	640.00	640.00	502.22	520.00
370	NASDAQ	AKTX	Mon, Aug 24, 2015	490.00	632.00	440.00	556.00
369	NASDAQ	AKTX	Fri, Aug 21, 2015	544.00	700.00	524.00	580.00
368	NASDAQ	AKTX	Thu, Aug 20, 2015	918.00	934.00	416.00	622.00
367	NASDAQ	AKTX	Wed, Aug 19, 2015	200.00	814.00	173.32	791.00
366	NASDAQ	AKTX	Tue, Aug 18, 2015	228.00	242.00	160.00	204.00
365	NASDAQ	AKTX	Mon, Aug 17, 2015	115.00	130.00	115.00	122.02
364	NASDAQ	AKTX	Fri, Aug 14, 2015	122.02	125.66	116.00	116.64
363	NASDAQ	AKTX	Thu, Aug 13, 2015	124.00	129.76	122.00	128.00
362	NASDAQ	AKTX	Wed, Aug 12, 2015	110.02	134.00	110.02	129.78
361	NASDAQ	AKTX	Tue, Aug 11, 2015	130.80	134.00	130.00	130.00
360	NASDAQ	AKTX	Mon, Aug 10, 2015	138.00	138.00	132.36	135.40
359	NASDAQ	AKTX	Fri, Aug 7, 2015	114.00	138.00	113.98	128.00
358	NASDAQ	AKTX	Thu, Aug 6, 2015	112.02	112.02	110.00	110.02
357	NASDAQ	AKTX	Wed, Aug 5, 2015	108.80	110.04	108.00	108.00
356	NASDAQ	AKTX	Tue, Aug 4, 2015	109.10	113.60	109.10	110.82
355	NASDAQ	AKTX	Mon, Aug 3, 2015	111.00	118.00	106.02	108.02
354	NASDAQ	AKTX	Fri, Jul 31, 2015	121.80	121.80	104.00	114.00
353	NASDAQ	AKTX	Thu, Jul 30, 2015	126.00	130.00	104.20	116.00
352	NASDAQ	AKTX	Wed, Jul 29, 2015	115.98	118.00	115.98	117.98
351	NASDAQ	AKTX	Tue, Jul 28, 2015	112.00	117.84	100.00	114.00
350	NASDAQ	AKTX	Mon, Jul 27, 2015	118.00	118.64	98.00	105.00
349	NASDAQ	AKTX	Fri, Jul 24, 2015	119.18	119.18	108.70	112.88
348	NASDAQ	AKTX	Thu, Jul 23, 2015	120.00	126.00	114.00	122.00
347	NASDAQ	AKTX	Wed, Jul 22, 2015	114.02	126.00	108.00	120.00
346	NASDAQ	AKTX	Tue, Jul 21, 2015	116.00	119.98	106.60	113.00
345	NASDAQ	AKTX	Mon, Jul 20, 2015	134.00	134.00	116.20	122.00
344	NASDAQ	AKTX	Fri, Jul 17, 2015	122.00	130.00	118.00	128.00
343	NASDAQ	AKTX	Thu, Jul 16, 2015	124.00	130.00	116.00	120.00
342	NASDAQ	AKTX	Wed, Jul 15, 2015	144.00	144.00	114.22	126.40
341	NASDAQ	AKTX	Tue, Jul 14, 2015	148.00	148.00	136.00	138.00
340	NASDAQ	AKTX	Mon, Jul 13, 2015	124.00	136.00	100.24	130.00
339	NASDAQ	AKTX	Fri, Jul 10, 2015	94.00	110.00	98.00	98.00
338	NASDAQ	AKTX	Thu, Jul 9, 2015	114.00	114.02	100.00	102.00
337	NASDAQ	AKTX	Wed, Jul 8, 2015	112.54	116.18	112.00	112.00
336	NASDAQ	AKTX	Tue, Jul 7, 2015	118.02	118.16	118.00	118.02
335	NASDAQ	AKTX	Mon, Jul 6, 2015	122.00	122.00	112.00	119.44
334	NASDAQ	AKTX	Thu, Jul 2, 2015	120.80	124.00	118.00	123.98
333	NASDAQ	AKTX	Wed, Jul 1, 2015	119.96	125.28	116.00	116.00
332	NASDAQ	AKTX	Tue, Jun 30, 2015	118.00	127.98	116.00	116.00
331	NASDAQ	AKTX	Mon, Jun 29, 2015	124.00	128.00	118.00	118.00
330	NASDAQ	AKTX	Fri, Jun 26, 2015	130.00	130.00	120.04	130.00
329	NASDAQ	AKTX	Thu, Jun 25, 2015	116.02	128.00	116.02	128.00
328	NASDAQ	AKTX	Wed, Jun 24, 2015	124.00	124.00	123.58	124.00
327	NASDAQ	AKTX	Tue, Jun 23, 2015	122.00	130.00	120.02	127.00
326	NASDAQ	AKTX	Mon, Jun 22, 2015	120.90	126.00	120.90	122.00
325	NASDAQ	AKTX	Fri, Jun 19, 2015	124.00	126.00	120.00	122.00
324	NASDAQ	AKTX	Thu, Jun 18, 2015	120.00	128.02	120.00	122.00
323	NASDAQ	AKTX	Wed, Jun 17, 2015	125.20	125.20	120.00	120.00
322	NASDAQ	AKTX	Tue, Jun 16, 2015	116.00	129.98	116.00	127.40
321	NASDAQ	AKTX	Mon, Jun 15, 2015	120.00	120.00	118.00	118.00
320	NASDAQ	AKTX	Fri, Jun 12, 2015	126.00	130.58	112.00	123.54
319	NASDAQ	AKTX	Thu, Jun 11, 2015	116.00	134.00	110.00	124.00
318	NASDAQ	AKTX	Wed, Jun 10, 2015	126.00	126.00	110.02	116.00
317	NASDAQ	AKTX	Tue, Jun 9, 2015	124.00	128.00	122.00	128.00
316	NASDAQ	AKTX	Mon, Jun 8, 2015	140.00	140.00	124.00	129.80
315	NASDAQ	AKTX	Fri, Jun 5, 2015	136.50	142.00	129.98	129.98
314	NASDAQ	AKTX	Thu, Jun 4, 2015	136.00	169.80	122.02	130.00
313	NASDAQ	AKTX	Wed, Jun 3, 2015	100.00	148.00	98.00	136.00
312	NASDAQ	AKTX	Tue, Jun 2, 2015	88.00	100.00	88.00	98.00
311	NASDAQ	AKTX	Mon, Jun 1, 2015	82.00	96.00	82.00	86.02
310	NASDAQ	AKTX	Fri, May 29, 2015	95.78	95.78	84.00	87.66
309	NASDAQ	AKTX	Thu, May 28, 2015	90.72	92.00	87.74	88.00
308	NASDAQ	AKTX	Wed, May 27, 2015	80.00	92.40	80.00	91.54
307	NASDAQ	AKTX	Tue, May 26, 2015	90.00	90.00	82.00	82.02
306	NASDAQ	AKTX	Fri, May 22, 2015	92.00	96.00	80.00	88.00
305	NASDAQ	AKTX	Thu, May 21, 2015	100.00	100.00	82.36	90.00
304	NASDAQ	AKTX	Wed, May 20, 2015	100.02	105.98	90.06	96.02
303	NASDAQ	AKTX	Tue, May 19, 2015	98.00	107.64	98.00	107.64
302	NASDAQ	AKTX	Mon, May 18, 2015	110.00	110.00	100.00	108.00
301	NASDAQ	AKTX	Fri, May 15, 2015	108.20	117.80	104.06	109.36
300	NASDAQ	AKTX	Thu, May 14, 2015	108.00	112.00	108.00	108.00
299	NASDAQ	AKTX	Wed, May 13, 2015	112.00	116.00	108.00	110.20
298	NASDAQ	AKTX	Tue, May 12, 2015	118.00	118.00	108.00	117.40
297	NASDAQ	AKTX	Mon, May 11, 2015	140.00	140.00	108.22	116.00
296	NASDAQ	AKTX	Fri, May 8, 2015	138.00	138.00	120.00	124.80
295	NASDAQ	AKTX	Thu, May 7, 2015	144.00	144.00	132.00	134.00
294	NASDAQ	AKTX	Wed, May 6, 2015	143.94	143.94	138.00	142.00
293	NASDAQ	AKTX	Tue, May 5, 2015	140.02	144.00	138.00	138.00
292	NASDAQ	AKTX	Mon, May 4, 2015	152.00	152.00	140.00	140.00
291	NASDAQ	AKTX	Fri, May 1, 2015	150.20	150.20	150.00	150.06
290	NASDAQ	AKTX	Thu, Apr 30, 2015	144.00	156.00	144.00	150.00
289	NASDAQ	AKTX	Wed, Apr 29, 2015	148.30	156.00	144.00	156.00
288	NASDAQ	AKTX	Tue, Apr 28, 2015	156.00	156.88	145.98	152.46
287	NASDAQ	AKTX	Mon, Apr 27, 2015	164.00	164.00	144.00	156.00
286	NASDAQ	AKTX	Fri, Apr 24, 2015	154.00	156.00	148.00	152.00
285	NASDAQ	AKTX	Thu, Apr 23, 2015	146.02	155.60	146.00	150.02
284	NASDAQ	AKTX	Wed, Apr 22, 2015	156.00	156.00	148.00	148.04
283	NASDAQ	AKTX	Tue, Apr 21, 2015	146.02	150.22	146.02	150.00
282	NASDAQ	AKTX	Mon, Apr 20, 2015	148.02	160.00	140.00	155.98
281	NASDAQ	AKTX	Fri, Apr 17, 2015	144.00	150.00	142.00	148.00
280	NASDAQ	AKTX	Thu, Apr 16, 2015	173.10	173.10	150.02	155.36
279	NASDAQ	AKTX	Wed, Apr 15, 2015	142.00	165.00	142.00	158.00
278	NASDAQ	AKTX	Tue, Apr 14, 2015	142.00	142.00	138.00	139.00
277	NASDAQ	AKTX	Mon, Apr 13, 2015	143.84	140.00	134.00	140.00
276	NASDAQ	AKTX	Fri, Apr 10, 2015	140.00	142.96	136.96	137.00
275	NASDAQ	AKTX	Thu, Apr 9, 2015	144.00	146.00	144.00	144.82
274	NASDAQ	AKTX	Wed, Apr 8, 2015	156.00	159.58	140.00	145.98
273	NASDAQ	AKTX	Tue, Apr 7, 2015	140.00	150.00	140.00	148.00
272	NASDAQ	AKTX	Mon, Apr 6, 2015	154.00	154.00	140.00	145.00
271	NASDAQ	AKTX	Thu, Apr 2, 2015	144.00	157.60	143.02	148.00
270	NASDAQ	AKTX	Wed, Apr 1, 2015	154.00	154.00	136.24	143.60
269	NASDAQ	AKTX	Tue, Mar 31, 2015	153.02	154.26	144.20	152.00
268	NASDAQ	AKTX	Mon, Mar 30, 2015	152.00	156.00	152.00	156.00
267	NASDAQ	AKTX	Fri, Mar 27, 2015	164.00	164.00	150.00	155.40
266	NASDAQ	AKTX	Thu, Mar 26, 2015	163.26	166.00	162.00	164.00
265	NASDAQ	AKTX	Wed, Mar 25, 2015	172.00	167.98	160.02	166.00
264	NASDAQ	AKTX	Tue, Mar 24, 2015	166.00	171.98	162.00	171.98
263	NASDAQ	AKTX	Mon, Mar 23, 2015	172.00	174.00	162.00	174.00
262	NASDAQ	AKTX	Fri, Mar 20, 2015	168.06	171.94	160.00	170.00
261	NASDAQ	AKTX	Thu, Mar 19, 2015	174.00	174.00	166.60	166.66
260	NASDAQ	AKTX	Wed, Mar 18, 2015	181.96	182.00	170.00	172.00
259	NASDAQ	AKTX	Tue, Mar 17, 2015	182.00	182.00	168.00	178.00
258	NASDAQ	AKTX	Mon, Mar 16, 2015	168.00	187.98	168.00	180.00
257	NASDAQ	AKTX	Fri, Mar 13, 2015	176.00	182.38	172.22	174.02
256	NASDAQ	AKTX	Thu, Mar 12, 2015	184.00	186.00	178.02	183.90
255	NASDAQ	AKTX	Wed, Mar 11, 2015	181.28	202.00	176.00	183.98
254	NASDAQ	AKTX	Tue, Mar 10, 2015	180.00	180.18	174.00	178.00
253	NASDAQ	AKTX	Mon, Mar 9, 2015	192.00	206.00	180.00	181.04
252	NASDAQ	AKTX	Fri, Mar 6, 2015	191.14	191.98	178.00	182.02
251	NASDAQ	AKTX	Thu, Mar 5, 2015	174.22	194.00	174.20	186.20
250	NASDAQ	AKTX	Wed, Mar 4, 2015	174.02	179.98	172.20	174.20
249	NASDAQ	AKTX	Tue, Mar 3, 2015	186.00	186.00	172.00	174.02
248	NASDAQ	AKTX	Mon, Mar 2, 2015	187.98	186.00	166.40	186.00
247	NASDAQ	AKTX	Fri, Feb 27, 2015	187.80	186.00	172.40	180.00
246	NASDAQ	AKTX	Thu, Feb 26, 2015	166.00	196.00	166.00	187.22
245	NASDAQ	AKTX	Wed, Feb 25, 2015	181.00	181.00	164.00	166.60
244	NASDAQ	AKTX	Tue, Feb 24, 2015	196.00	204.00	178.00	181.00
243	NASDAQ	AKTX	Mon, Feb 23, 2015	210.00	230.00	206.00	210.00
242	NASDAQ	AKTX	Fri, Feb 20, 2015	230.00	230.00	212.00	218.00
241	NASDAQ	AKTX	Thu, Feb 19, 2015	230.00	232.00	216.00	225.84
240	NASDAQ	AKTX	Wed, Feb 18, 2015	248.00	250.00	218.00	230.00
239	NASDAQ	AKTX	Tue, Feb 17, 2015	226.00	260.00	210.00	230.00
238	NASDAQ	AKTX	Thu, Feb 12, 2015	1236.00	1239.98	1234.00	1234.00
237	NASDAQ	AKTX	Tue, Feb 10, 2015	1225.98	1240.00	1216.00	1216.00
236	NASDAQ	AKTX	Mon, Feb 9, 2015	1172.00	1233.98	1172.00	1200.00
235	NASDAQ	AKTX	Fri, Feb 6, 2015	1162.00	1190.80	1162.00	1162.00
234	NASDAQ	AKTX	Thu, Feb 5, 2015	1168.00	1184.00	1168.00	1184.00
233	NASDAQ	AKTX	Wed, Feb 4, 2015	1164.00	1170.00	1160.00	1170.00
232	NASDAQ	AKTX	Tue, Feb 3, 2015	1168.42	1168.42	1168.42	1168.42
231	NASDAQ	AKTX	Mon, Feb 2, 2015	1176.00	1200.00	1160.00	1200.00
230	NASDAQ	AKTX	Fri, Jan 30, 2015	1160.00	1165.40	1160.00	1160.00
229	NASDAQ	AKTX	Thu, Jan 29, 2015	1200.00	1200.00	1160.00	1160.00
228	NASDAQ	AKTX	Wed, Jan 28, 2015	1174.00	1200.00	1172.00	1196.00
227	NASDAQ	AKTX	Tue, Jan 27, 2015	1112.00	1170.00	1106.00	1148.00
226	NASDAQ	AKTX	Mon, Jan 26, 2015	1114.00	1179.98	1113.40	1172.40
225	NASDAQ	AKTX	Fri, Jan 23, 2015	1179.98	1180.00	1116.00	1126.00
224	NASDAQ	AKTX	Thu, Jan 22, 2015	1116.00	1180.00	1116.00	1179.98
223	NASDAQ	AKTX	Wed, Jan 21, 2015	1030.60	1140.00	1030.60	1140.00
222	NASDAQ	AKTX	Tue, Jan 20, 2015	1120.00	1120.02	1120.00	1120.02
221	NASDAQ	AKTX	Fri, Jan 16, 2015	1122.02	1126.00	1122.00	1126.00
220	NASDAQ	AKTX	Thu, Jan 15, 2015	1127.52	1176.00	1122.00	1128.00
219	NASDAQ	AKTX	Wed, Jan 14, 2015	1096.00	1180.00	1096.00	1166.00
218	NASDAQ	AKTX	Tue, Jan 13, 2015	1078.00	1190.00	1070.00	1190.00
217	NASDAQ	AKTX	Mon, Jan 12, 2015	1040.00	1078.00	1040.00	1078.00
216	NASDAQ	AKTX	Fri, Jan 9, 2015	1022.00	1022.00	1000.00	1010.00
215	NASDAQ	AKTX	Thu, Jan 8, 2015	1012.00	1069.20	1012.00	1024.00
214	NASDAQ	AKTX	Wed, Jan 7, 2015	1080.00	1080.00	970.02	1038.40
213	NASDAQ	AKTX	Tue, Jan 6, 2015	962.00	1078.00	958.00	1060.00
212	NASDAQ	AKTX	Mon, Jan 5, 2015	960.00	960.00	850.00	850.00
211	NASDAQ	AKTX	Wed, Dec 31, 2014	962.00	970.00	958.00	960.00
210	NASDAQ	AKTX	Tue, Dec 30, 2014	1030.00	1030.00	960.00	970.00
209	NASDAQ	AKTX	Fri, Dec 26, 2014	1012.00	1012.00	1012.00	1012.00
208	NASDAQ	AKTX	Wed, Dec 24, 2014	940.00	944.00	940.00	940.80
207	NASDAQ	AKTX	Mon, Dec 22, 2014	1056.00	982.00	916.00	980.00
206	NASDAQ	AKTX	Fri, Dec 19, 2014	1008.00	1078.00	980.00	980.00
205	NASDAQ	AKTX	Thu, Dec 18, 2014	980.00	980.00	980.00	980.00
204	NASDAQ	AKTX	Wed, Dec 17, 2014	980.00	980.00	980.00	980.00
203	NASDAQ	AKTX	Tue, Dec 16, 2014	998.00	998.00	980.00	980.00
202	NASDAQ	AKTX	Mon, Dec 15, 2014	1020.00	1024.00	974.00	998.00
201	NASDAQ	AKTX	Thu, Dec 11, 2014	1030.00	1048.00	1030.00	1048.00
200	NASDAQ	AKTX	Wed, Dec 10, 2014	1050.00	1060.00	1026.00	1060.00
199	NASDAQ	AKTX	Tue, Dec 9, 2014	1166.00	1166.00	1046.00	1058.00
198	NASDAQ	AKTX	Mon, Dec 8, 2014	1080.00	1128.00	1078.00	1092.00
197	NASDAQ	AKTX	Fri, Dec 5, 2014	1130.00	1162.00	1014.00	1074.00
196	NASDAQ	AKTX	Thu, Dec 4, 2014	1050.00	1178.00	1050.00	1130.00
195	NASDAQ	AKTX	Wed, Dec 3, 2014	1030.00	1050.00	1012.00	1032.00
194	NASDAQ	AKTX	Tue, Dec 2, 2014	944.00	1128.00	944.00	1032.00
193	NASDAQ	AKTX	Fri, Nov 28, 2014	1030.00	1064.00	1028.00	1064.00
192	NASDAQ	AKTX	Wed, Nov 26, 2014	1030.00	1030.00	1028.00	1028.00
191	NASDAQ	AKTX	Tue, Nov 25, 2014	1050.00	1052.00	1032.00	1032.00
190	NASDAQ	AKTX	Mon, Nov 24, 2014	1030.00	1060.00	1030.00	1052.00
189	NASDAQ	AKTX	Fri, Nov 21, 2014	1060.00	1092.00	972.00	1030.00
188	NASDAQ	AKTX	Thu, Nov 20, 2014	1100.00	1170.00	1064.00	1064.00
187	NASDAQ	AKTX	Wed, Nov 19, 2014	1072.00	1072.00	1072.00	1072.00
186	NASDAQ	AKTX	Tue, Nov 18, 2014	1200.00	1200.00	1060.00	1070.00
185	NASDAQ	AKTX	Mon, Nov 17, 2014	1118.00	1118.00	1102.00	1106.00
184	NASDAQ	AKTX	Fri, Nov 14, 2014	1128.00	1128.00	1122.00	1123.08
183	NASDAQ	AKTX	Thu, Nov 13, 2014	1200.00	1200.00	1200.00	1200.00
182	NASDAQ	AKTX	Wed, Nov 12, 2014	1180.74	1180.74	1180.74	1180.74
181	NASDAQ	AKTX	Tue, Nov 11, 2014	1198.00	1198.00	1120.20	1120.20
180	NASDAQ	AKTX	Fri, Nov 7, 2014	1200.00	1200.00	1120.00	1120.00
179	NASDAQ	AKTX	Thu, Nov 6, 2014	1198.00	1210.00	1120.02	1128.10
178	NASDAQ	AKTX	Wed, Nov 5, 2014	1200.00	1200.00	1200.00	1200.00
177	NASDAQ	AKTX	Tue, Nov 4, 2014	1200.00	1210.00	1200.00	1210.00
176	NASDAQ	AKTX	Mon, Nov 3, 2014	1202.00	1209.98	1174.00	1209.98
175	NASDAQ	AKTX	Fri, Oct 31, 2014	1100.02	1184.00	1100.02	1184.00
174	NASDAQ	AKTX	Thu, Oct 30, 2014	1175.98	1176.00	1175.98	1176.00
173	NASDAQ	AKTX	Tue, Oct 28, 2014	1110.00	1178.00	1110.00	1170.00
172	NASDAQ	AKTX	Mon, Oct 27, 2014	1130.00	1130.00	1122.00	1122.00
171	NASDAQ	AKTX	Fri, Oct 24, 2014	1190.00	1200.00	1090.00	1120.00
170	NASDAQ	AKTX	Thu, Oct 23, 2014	1196.00	1170.00	1056.00	1170.00
169	NASDAQ	AKTX	Wed, Oct 22, 2014	1060.00	1060.00	1060.00	1060.00
168	NASDAQ	AKTX	Tue, Oct 21, 2014	1100.00	1100.00	1078.00	1080.00
167	NASDAQ	AKTX	Mon, Oct 20, 2014	1120.00	1120.00	1066.00	1104.00
166	NASDAQ	AKTX	Fri, Oct 17, 2014	1174.00	1174.00	1118.00	1120.00
165	NASDAQ	AKTX	Thu, Oct 16, 2014	1160.02	1200.00	1158.00	1200.00
164	NASDAQ	AKTX	Wed, Oct 15, 2014	1250.00	1250.00	1126.00	1200.00
163	NASDAQ	AKTX	Tue, Oct 14, 2014	1208.00	1216.00	1190.00	1200.00
162	NASDAQ	AKTX	Mon, Oct 13, 2014	1160.00	1144.00	1080.00	1100.00
161	NASDAQ	AKTX	Fri, Oct 10, 2014	1102.00	1102.00	1088.00	1088.00
160	NASDAQ	AKTX	Thu, Oct 9, 2014	1100.02	1130.00	1094.00	1098.00
159	NASDAQ	AKTX	Wed, Oct 8, 2014	1140.00	1190.00	1119.00	1120.00
158	NASDAQ	AKTX	Tue, Oct 7, 2014	1160.00	1160.00	1120.02	1132.02
157	NASDAQ	AKTX	Mon, Oct 6, 2014	1215.60	1215.60	1160.00	1160.00
156	NASDAQ	AKTX	Fri, Oct 3, 2014	1090.00	1192.00	1080.00	1183.90
155	NASDAQ	AKTX	Thu, Oct 2, 2014	1182.00	1210.00	1150.00	1162.00
154	NASDAQ	AKTX	Wed, Oct 1, 2014	1152.00	1220.00	1136.02	1210.00
153	NASDAQ	AKTX	Tue, Sep 30, 2014	1134.00	1220.00	1134.00	1220.00
152	NASDAQ	AKTX	Mon, Sep 29, 2014	1134.00	1136.00	1134.00	1134.00
151	NASDAQ	AKTX	Fri, Sep 26, 2014	1166.00	1170.00	1134.00	1134.00
150	NASDAQ	AKTX	Thu, Sep 25, 2014	1110.00	1136.00	1110.00	1132.00
149	NASDAQ	AKTX	Wed, Sep 24, 2014	1170.00	1170.00	1170.00	1170.00
148	NASDAQ	AKTX	Mon, Sep 22, 2014	1107.00	1107.00	1107.00	1107.00
147	NASDAQ	AKTX	Fri, Sep 19, 2014	1164.00	1170.00	1146.00	1168.00
146	NASDAQ	AKTX	Thu, Sep 18, 2014	1168.00	1176.00	1112.00	1176.00
145	NASDAQ	AKTX	Wed, Sep 17, 2014	1100.00	1136.00	1100.00	1110.00
144	NASDAQ	AKTX	Tue, Sep 16, 2014	1100.00	1100.00	1098.00	1100.00
143	NASDAQ	AKTX	Mon, Sep 15, 2014	1146.00	1146.00	1064.60	1100.00
142	NASDAQ	AKTX	Thu, Sep 11, 2014	1152.00	1200.00	1152.00	1200.00
141	NASDAQ	AKTX	Wed, Sep 10, 2014	1122.00	1158.00	1122.00	1158.00
140	NASDAQ	AKTX	Tue, Sep 9, 2014	1185.00	1198.00	1185.00	1198.00
139	NASDAQ	AKTX	Mon, Sep 8, 2014	1192.00	1200.00	1165.00	1200.00
138	NASDAQ	AKTX	Fri, Sep 5, 2014	1150.00	1170.00	1114.00	1130.00
137	NASDAQ	AKTX	Thu, Sep 4, 2014	1392.00	1392.00	1160.00	1160.00
136	NASDAQ	AKTX	Wed, Sep 3, 2014	1176.00	1196.00	1176.00	1190.00
135	NASDAQ	AKTX	Fri, Aug 29, 2014	1186.00	1186.00	1146.00	1180.00
134	NASDAQ	AKTX	Thu, Aug 28, 2014	1130.00	1132.00	1110.00	1110.12
133	NASDAQ	AKTX	Wed, Aug 27, 2014	1116.00	1130.00	1100.00	1130.00
132	NASDAQ	AKTX	Tue, Aug 26, 2014	1119.98	1120.00	1098.00	1120.00
131	NASDAQ	AKTX	Mon, Aug 25, 2014	1130.56	1130.56	1130.56	1130.56
130	NASDAQ	AKTX	Thu, Aug 21, 2014	1122.00	1120.00	1120.00	1120.00
129	NASDAQ	AKTX	Wed, Aug 20, 2014	1120.20	1120.20	1080.00	1080.00
128	NASDAQ	AKTX	Fri, Aug 15, 2014	1132.00	1132.00	1100.00	1120.00
127	NASDAQ	AKTX	Thu, Aug 14, 2014	1146.00	1146.00	1100.00	1130.00
126	NASDAQ	AKTX	Wed, Aug 13, 2014	1160.00	1160.00	1154.00	1160.00
125	NASDAQ	AKTX	Tue, Aug 12, 2014	1154.00	1156.00	1154.00	1156.00
124	NASDAQ	AKTX	Fri, Aug 8, 2014	1130.00	1140.00	1120.00	1140.00
123	NASDAQ	AKTX	Thu, Aug 7, 2014	1148.60	1148.60	1148.60	1148.60
122	NASDAQ	AKTX	Wed, Aug 6, 2014	1014.00	1179.98	1014.00	1179.98
121	NASDAQ	AKTX	Tue, Aug 5, 2014	1198.00	1200.00	1186.00	1190.00
120	NASDAQ	AKTX	Mon, Aug 4, 2014	1100.00	1197.98	1054.00	1194.00
119	NASDAQ	AKTX	Fri, Aug 1, 2014	1135.20	1135.20	1135.20	1135.20
118	NASDAQ	AKTX	Thu, Jul 31, 2014	1132.00	1132.00	1132.00	1132.00
117	NASDAQ	AKTX	Tue, Jul 29, 2014	1100.00	1170.00	1086.00	1131.00
116	NASDAQ	AKTX	Mon, Jul 28, 2014	1166.00	1169.60	1166.00	1169.60
115	NASDAQ	AKTX	Fri, Jul 25, 2014	1136.00	1136.00	1130.00	1130.36
114	NASDAQ	AKTX	Thu, Jul 24, 2014	1156.00	1156.00	1130.00	1130.00
113	NASDAQ	AKTX	Tue, Jul 22, 2014	1130.02	1200.00	1130.02	1199.98
112	NASDAQ	AKTX	Mon, Jul 21, 2014	1120.00	1120.00	1120.00	1120.00
111	NASDAQ	AKTX	Fri, Jul 18, 2014	1100.00	1200.00	1100.00	1198.00
110	NASDAQ	AKTX	Thu, Jul 17, 2014	1180.02	1180.02	1180.02	1180.02
109	NASDAQ	AKTX	Wed, Jul 16, 2014	1220.02	1224.00	1180.00	1180.20
108	NASDAQ	AKTX	Tue, Jul 15, 2014	1248.00	1250.00	1248.00	1250.00
107	NASDAQ	AKTX	Mon, Jul 14, 2014	1250.00	1250.00	1166.66	1175.92
106	NASDAQ	AKTX	Fri, Jul 11, 2014	1250.00	1250.00	1230.10	1250.00
105	NASDAQ	AKTX	Thu, Jul 10, 2014	1300.00	1300.00	1196.00	1222.00
104	NASDAQ	AKTX	Wed, Jul 9, 2014	1280.00	1280.00	1234.00	1246.00
103	NASDAQ	AKTX	Tue, Jul 8, 2014	1200.02	1280.00	1200.02	1233.84
102	NASDAQ	AKTX	Mon, Jul 7, 2014	1300.00	1300.00	1200.00	1230.00
101	NASDAQ	AKTX	Thu, Jul 3, 2014	1252.00	1254.00	1240.00	1252.00
100	NASDAQ	AKTX	Wed, Jul 2, 2014	1254.00	1254.00	1254.00	1254.00
99	NASDAQ	AKTX	Tue, Jul 1, 2014	1214.00	1214.00	1214.00	1214.00
98	NASDAQ	AKTX	Mon, Jun 30, 2014	1240.00	1240.00	1100.00	1240.00
97	NASDAQ	AKTX	Fri, Jun 27, 2014	1154.00	1204.00	1154.00	1200.00
96	NASDAQ	AKTX	Thu, Jun 26, 2014	1258.00	1258.00	1150.00	1239.98
95	NASDAQ	AKTX	Wed, Jun 25, 2014	1286.00	1286.00	1244.00	1250.00
94	NASDAQ	AKTX	Tue, Jun 24, 2014	1338.00	1338.00	1160.00	1292.00
93	NASDAQ	AKTX	Mon, Jun 23, 2014	1360.00	1360.00	1250.00	1338.00
92	NASDAQ	AKTX	Fri, Jun 20, 2014	1326.00	1360.00	1272.00	1360.00
91	NASDAQ	AKTX	Thu, Jun 19, 2014	1392.00	1398.00	1318.00	1360.00
90	NASDAQ	AKTX	Wed, Jun 18, 2014	1200.00	1400.00	1200.00	1392.00
89	NASDAQ	AKTX	Tue, Jun 17, 2014	1240.00	1250.00	1200.00	1228.00
88	NASDAQ	AKTX	Mon, Jun 16, 2014	1150.00	1200.00	1100.00	1200.00
87	NASDAQ	AKTX	Fri, Jun 13, 2014	1194.00	1210.00	1190.00	1210.00
86	NASDAQ	AKTX	Thu, Jun 12, 2014	1198.00	1198.00	1198.00	1198.00
85	NASDAQ	AKTX	Wed, Jun 11, 2014	1196.00	1216.00	1192.00	1216.00
84	NASDAQ	AKTX	Tue, Jun 10, 2014	1078.00	1198.00	1078.00	1198.00
83	NASDAQ	AKTX	Mon, Jun 9, 2014	1050.00	1069.64	1026.00	1069.64
82	NASDAQ	AKTX	Fri, Jun 6, 2014	1042.00	1058.00	1030.00	1058.00
81	NASDAQ	AKTX	Thu, Jun 5, 2014	1008.00	1020.00	1018.00	1020.00
80	NASDAQ	AKTX	Wed, Jun 4, 2014	1004.00	1004.00	1004.00	1004.00
79	NASDAQ	AKTX	Tue, Jun 3, 2014	1002.00	1002.00	1000.00	1000.00
78	NASDAQ	AKTX	Mon, Jun 2, 2014	1002.00	1002.02	1002.00	1002.02
77	NASDAQ	AKTX	Fri, May 30, 2014	1006.00	1020.00	1000.00	1020.00
76	NASDAQ	AKTX	Wed, May 28, 2014	1014.00	1073.98	1014.00	1073.98
75	NASDAQ	AKTX	Tue, May 27, 2014	1030.00	1032.02	1030.00	1030.48
74	NASDAQ	AKTX	Fri, May 23, 2014	1048.00	1077.92	954.00	1077.92
73	NASDAQ	AKTX	Thu, May 22, 2014	1066.00	1066.00	1044.44	1048.00
72	NASDAQ	AKTX	Wed, May 21, 2014	1060.00	1072.00	1038.00	1050.00
71	NASDAQ	AKTX	Tue, May 20, 2014	1040.00	1040.00	1012.00	1040.00
70	NASDAQ	AKTX	Mon, May 19, 2014	1032.00	1060.00	1030.00	1042.00
69	NASDAQ	AKTX	Fri, May 16, 2014	1160.98	1160.98	1030.00	1030.00
68	NASDAQ	AKTX	Thu, May 15, 2014	1070.00	1070.00	1011.00	1036.00
67	NASDAQ	AKTX	Wed, May 14, 2014	1141.98	1141.98	1072.00	1072.00
66	NASDAQ	AKTX	Tue, May 13, 2014	1064.00	1070.00	1060.00	1066.00
65	NASDAQ	AKTX	Mon, May 12, 2014	1062.00	1100.00	1062.00	1080.00
64	NASDAQ	AKTX	Fri, May 9, 2014	1100.00	1100.00	1050.00	1100.00
63	NASDAQ	AKTX	Thu, May 8, 2014	1120.00	1122.00	1110.00	1110.00
62	NASDAQ	AKTX	Wed, May 7, 2014	1170.00	1170.00	1100.00	1136.00
61	NASDAQ	AKTX	Tue, May 6, 2014	1040.00	1040.00	1040.00	1040.00
60	NASDAQ	AKTX	Fri, May 2, 2014	1160.00	1228.00	1150.00	1198.00
59	NASDAQ	AKTX	Tue, Apr 29, 2014	1200.00	1220.00	1200.00	1220.00
58	NASDAQ	AKTX	Mon, Apr 28, 2014	1250.00	1250.00	1220.00	1220.00
57	NASDAQ	AKTX	Fri, Apr 25, 2014	1280.00	1250.00	1240.00	1240.00
56	NASDAQ	AKTX	Thu, Apr 24, 2014	1170.00	1254.00	1170.00	1232.00
55	NASDAQ	AKTX	Wed, Apr 23, 2014	1126.00	1200.00	1126.00	1171.38
54	NASDAQ	AKTX	Tue, Apr 22, 2014	1138.00	1140.00	1115.20	1136.00
53	NASDAQ	AKTX	Mon, Apr 21, 2014	1070.00	1120.00	1070.00	1120.00
52	NASDAQ	AKTX	Wed, Apr 16, 2014	1064.00	1148.52	1064.00	1148.52
51	NASDAQ	AKTX	Tue, Apr 15, 2014	1040.00	1040.00	926.00	1022.00
50	NASDAQ	AKTX	Mon, Apr 14, 2014	1034.20	1060.00	1000.02	1042.00
49	NASDAQ	AKTX	Fri, Apr 11, 2014	1002.00	1100.00	1002.00	1080.02
48	NASDAQ	AKTX	Thu, Apr 10, 2014	1070.00	1130.00	1040.00	1050.00
47	NASDAQ	AKTX	Wed, Apr 9, 2014	1076.00	1200.00	1075.20	1100.00
46	NASDAQ	AKTX	Tue, Apr 8, 2014	1200.00	1200.00	1060.00	1100.00
45	NASDAQ	AKTX	Mon, Apr 7, 2014	1260.00	1260.00	1040.08	1140.00
44	NASDAQ	AKTX	Fri, Apr 4, 2014	1236.00	1238.00	1200.00	1238.00
43	NASDAQ	AKTX	Thu, Apr 3, 2014	1230.00	1230.34	1230.00	1230.34
42	NASDAQ	AKTX	Wed, Apr 2, 2014	1246.00	1295.98	1230.00	1254.00
41	NASDAQ	AKTX	Tue, Apr 1, 2014	1300.00	1328.00	1160.00	1230.02
40	NASDAQ	AKTX	Mon, Mar 31, 2014	1320.00	1320.00	1270.00	1298.00
39	NASDAQ	AKTX	Thu, Mar 27, 2014	1330.00	1340.00	1320.00	1320.00
38	NASDAQ	AKTX	Wed, Mar 26, 2014	1380.00	1380.00	1330.00	1330.00
37	NASDAQ	AKTX	Tue, Mar 25, 2014	1380.00	1400.00	1360.00	1390.02
36	NASDAQ	AKTX	Mon, Mar 24, 2014	1340.00	1400.00	1330.00	1400.00
35	NASDAQ	AKTX	Fri, Mar 21, 2014	1400.00	1400.00	1350.00	1350.00
34	NASDAQ	AKTX	Thu, Mar 20, 2014	1380.00	1380.00	1370.00	1380.00
33	NASDAQ	AKTX	Wed, Mar 19, 2014	1370.00	1370.00	1350.00	1370.00
32	NASDAQ	AKTX	Tue, Mar 18, 2014	1352.00	1370.02	1352.00	1370.02
31	NASDAQ	AKTX	Mon, Mar 17, 2014	1350.00	1350.00	1330.00	1348.00
30	NASDAQ	AKTX	Fri, Mar 14, 2014	1370.00	1370.00	1350.00	1350.00
29	NASDAQ	AKTX	Thu, Mar 13, 2014	1402.00	1376.00	1298.00	1370.00
28	NASDAQ	AKTX	Wed, Mar 12, 2014	1420.00	1420.00	1320.00	1420.00
27	NASDAQ	AKTX	Tue, Mar 11, 2014	1332.00	1382.00	1332.00	1360.00
26	NASDAQ	AKTX	Mon, Mar 10, 2014	1382.00	1382.00	1310.00	1382.00
25	NASDAQ	AKTX	Fri, Mar 7, 2014	1264.00	1300.00	1222.00	1298.00
24	NASDAQ	AKTX	Thu, Mar 6, 2014	1240.00	1347.84	1240.00	1320.00
23	NASDAQ	AKTX	Wed, Mar 5, 2014	1224.00	1240.00	1182.00	1238.00
22	NASDAQ	AKTX	Tue, Mar 4, 2014	1299.98	1299.98	1220.02	1230.00
21	NASDAQ	AKTX	Mon, Mar 3, 2014	1300.00	1300.00	1200.16	1250.00
20	NASDAQ	AKTX	Fri, Feb 28, 2014	1280.00	1300.00	1152.00	1290.00
19	NASDAQ	AKTX	Thu, Feb 27, 2014	1356.00	1390.00	1242.00	1300.00
18	NASDAQ	AKTX	Wed, Feb 26, 2014	1370.00	1408.00	1370.00	1373.98
17	NASDAQ	AKTX	Tue, Feb 25, 2014	1410.00	1416.00	1360.00	1370.00
16	NASDAQ	AKTX	Mon, Feb 24, 2014	1382.00	1458.00	1382.00	1410.00
15	NASDAQ	AKTX	Fri, Feb 21, 2014	1458.00	1496.00	1410.00	1420.00
14	NASDAQ	AKTX	Thu, Feb 20, 2014	1490.00	1490.00	1410.00	1410.00
13	NASDAQ	AKTX	Wed, Feb 19, 2014	1500.00	1500.00	1460.00	1460.00
12	NASDAQ	AKTX	Tue, Feb 18, 2014	1552.00	1600.00	1500.02	1510.00
11	NASDAQ	AKTX	Fri, Feb 14, 2014	1532.00	1558.00	1502.00	1548.00
10	NASDAQ	AKTX	Thu, Feb 13, 2014	1532.00	1532.00	1498.00	1500.00
9	NASDAQ	AKTX	Wed, Feb 12, 2014	1560.02	1560.02	1520.00	1560.00
8	NASDAQ	AKTX	Tue, Feb 11, 2014	1500.00	1609.98	1480.00	1562.00
7	NASDAQ	AKTX	Mon, Feb 10, 2014	1659.98	1659.98	1454.00	1576.00
6	NASDAQ	AKTX	Fri, Feb 7, 2014	1590.00	1800.00	1550.00	1572.00
5	NASDAQ	AKTX	Thu, Feb 6, 2014	1450.00	1596.00	1360.00	1456.00
4	NASDAQ	AKTX	Wed, Feb 5, 2014	1504.00	1539.98	1500.00	1500.00
3	NASDAQ	AKTX	Tue, Feb 4, 2014	1600.00	1600.00	1508.00	1570.00
2	NASDAQ	AKTX	Mon, Feb 3, 2014	1770.00	1800.00	1540.02	1630.00
1	NASDAQ	AKTX	Fri, Jan 31, 2014	1332.00	1840.00	1212.00	1780.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Akari Therapeutics PLC NASDAQ:AKTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024