Aldeyra Therapeutics Inc NASDAQ:ALDX Historical Prices

Below are the 2486 trading days of historical prices for ALDX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2486	NASDAQ	ALDX	Thu, Mar 21, 2024	2.94	2.94	2.94	2.94
2485	NASDAQ	ALDX	Wed, Mar 20, 2024	2.84	2.94	2.76	2.92
2484	NASDAQ	ALDX	Tue, Mar 19, 2024	2.78	2.90	2.75	2.85
2483	NASDAQ	ALDX	Mon, Mar 18, 2024	2.84	2.86	2.76	2.78
2482	NASDAQ	ALDX	Fri, Mar 15, 2024	2.71	2.82	2.71	2.79
2481	NASDAQ	ALDX	Thu, Mar 14, 2024	2.90	2.94	2.74	2.77
2480	NASDAQ	ALDX	Wed, Mar 13, 2024	2.96	3.01	2.88	2.90
2479	NASDAQ	ALDX	Tue, Mar 12, 2024	3.27	3.31	2.99	3.01
2478	NASDAQ	ALDX	Mon, Mar 11, 2024	3.64	3.69	3.25	3.25
2477	NASDAQ	ALDX	Fri, Mar 8, 2024	3.78	3.85	3.47	3.62
2476	NASDAQ	ALDX	Thu, Mar 7, 2024	3.94	3.99	3.80	3.85
2475	NASDAQ	ALDX	Wed, Mar 6, 2024	3.97	3.99	3.89	3.93
2474	NASDAQ	ALDX	Tue, Mar 5, 2024	4.10	4.15	3.91	3.93
2473	NASDAQ	ALDX	Mon, Mar 4, 2024	4.25	4.29	3.98	4.07
2472	NASDAQ	ALDX	Fri, Mar 1, 2024	3.66	4.34	3.62	4.22
2471	NASDAQ	ALDX	Thu, Feb 29, 2024	3.79	3.83	3.52	3.62
2470	NASDAQ	ALDX	Wed, Feb 28, 2024	3.73	3.85	3.65	3.69
2469	NASDAQ	ALDX	Tue, Feb 27, 2024	3.73	3.83	3.65	3.77
2468	NASDAQ	ALDX	Mon, Feb 26, 2024	3.48	3.66	3.47	3.66
2467	NASDAQ	ALDX	Fri, Feb 23, 2024	3.54	3.54	3.45	3.49
2466	NASDAQ	ALDX	Thu, Feb 22, 2024	3.35	3.58	3.33	3.54
2465	NASDAQ	ALDX	Wed, Feb 21, 2024	3.42	3.47	3.28	3.35
2464	NASDAQ	ALDX	Tue, Feb 20, 2024	3.51	3.70	3.42	3.44
2463	NASDAQ	ALDX	Fri, Feb 16, 2024	3.58	3.68	3.53	3.59
2462	NASDAQ	ALDX	Thu, Feb 15, 2024	3.42	3.60	3.39	3.60
2461	NASDAQ	ALDX	Wed, Feb 14, 2024	3.22	3.41	3.20	3.40
2460	NASDAQ	ALDX	Tue, Feb 13, 2024	3.36	3.37	3.15	3.18
2459	NASDAQ	ALDX	Mon, Feb 12, 2024	3.34	3.42	3.29	3.39
2458	NASDAQ	ALDX	Fri, Feb 9, 2024	3.26	3.35	3.23	3.30
2457	NASDAQ	ALDX	Thu, Feb 8, 2024	3.24	3.29	3.15	3.23
2456	NASDAQ	ALDX	Wed, Feb 7, 2024	3.32	3.32	3.20	3.24
2455	NASDAQ	ALDX	Tue, Feb 6, 2024	3.10	3.34	3.10	3.34
2454	NASDAQ	ALDX	Mon, Feb 5, 2024	3.15	3.18	3.06	3.12
2453	NASDAQ	ALDX	Fri, Feb 2, 2024	3.13	3.20	3.07	3.18
2452	NASDAQ	ALDX	Thu, Feb 1, 2024	3.15	3.25	3.13	3.19
2451	NASDAQ	ALDX	Wed, Jan 31, 2024	3.25	3.36	3.11	3.13
2450	NASDAQ	ALDX	Tue, Jan 30, 2024	3.38	3.38	3.21	3.23
2449	NASDAQ	ALDX	Mon, Jan 29, 2024	3.10	3.43	3.10	3.38
2448	NASDAQ	ALDX	Fri, Jan 26, 2024	3.05	3.18	3.02	3.04
2447	NASDAQ	ALDX	Thu, Jan 25, 2024	3.04	3.10	2.96	3.04
2446	NASDAQ	ALDX	Wed, Jan 24, 2024	3.10	3.14	2.99	3.00
2445	NASDAQ	ALDX	Tue, Jan 23, 2024	3.15	3.17	2.99	3.07
2444	NASDAQ	ALDX	Mon, Jan 22, 2024	3.09	3.17	3.01	3.09
2443	NASDAQ	ALDX	Fri, Jan 19, 2024	3.01	3.14	3.01	3.08
2442	NASDAQ	ALDX	Thu, Jan 18, 2024	3.20	3.20	3.01	3.04
2441	NASDAQ	ALDX	Wed, Jan 17, 2024	3.19	3.25	3.13	3.20
2440	NASDAQ	ALDX	Tue, Jan 16, 2024	3.15	3.31	3.15	3.27
2439	NASDAQ	ALDX	Fri, Jan 12, 2024	3.25	3.37	3.20	3.21
2438	NASDAQ	ALDX	Thu, Jan 11, 2024	3.28	3.30	3.13	3.20
2437	NASDAQ	ALDX	Wed, Jan 10, 2024	3.36	3.49	3.24	3.34
2436	NASDAQ	ALDX	Tue, Jan 9, 2024	3.31	3.39	3.27	3.37
2435	NASDAQ	ALDX	Mon, Jan 8, 2024	3.21	3.36	3.09	3.35
2434	NASDAQ	ALDX	Fri, Jan 5, 2024	3.28	3.32	3.18	3.23
2433	NASDAQ	ALDX	Thu, Jan 4, 2024	3.38	3.42	3.26	3.34
2432	NASDAQ	ALDX	Wed, Jan 3, 2024	3.50	3.54	3.30	3.35
2431	NASDAQ	ALDX	Tue, Jan 2, 2024	3.46	3.69	3.40	3.54
2430	NASDAQ	ALDX	Fri, Dec 29, 2023	3.57	3.64	3.46	3.51
2429	NASDAQ	ALDX	Thu, Dec 28, 2023	3.63	3.77	3.51	3.61
2428	NASDAQ	ALDX	Wed, Dec 27, 2023	3.44	3.71	3.42	3.63
2427	NASDAQ	ALDX	Tue, Dec 26, 2023	3.55	3.55	3.34	3.44
2426	NASDAQ	ALDX	Fri, Dec 22, 2023	3.47	3.64	3.40	3.48
2425	NASDAQ	ALDX	Thu, Dec 21, 2023	3.37	3.53	3.27	3.35
2424	NASDAQ	ALDX	Wed, Dec 20, 2023	3.34	3.71	3.25	3.36
2423	NASDAQ	ALDX	Tue, Dec 19, 2023	3.44	3.58	3.06	3.51
2422	NASDAQ	ALDX	Mon, Dec 18, 2023	3.06	3.16	2.95	2.96
2421	NASDAQ	ALDX	Fri, Dec 15, 2023	2.99	3.10	2.93	3.02
2420	NASDAQ	ALDX	Thu, Dec 14, 2023	3.13	3.26	2.93	2.98
2419	NASDAQ	ALDX	Wed, Dec 13, 2023	2.86	3.08	2.73	3.08
2418	NASDAQ	ALDX	Tue, Dec 12, 2023	2.92	2.95	2.75	2.87
2417	NASDAQ	ALDX	Mon, Dec 11, 2023	3.18	3.18	2.84	2.85
2416	NASDAQ	ALDX	Fri, Dec 8, 2023	3.22	3.34	3.15	3.16
2415	NASDAQ	ALDX	Thu, Dec 7, 2023	3.18	3.27	3.13	3.24
2414	NASDAQ	ALDX	Wed, Dec 6, 2023	3.21	3.25	3.05	3.15
2413	NASDAQ	ALDX	Tue, Dec 5, 2023	3.28	3.36	3.09	3.12
2412	NASDAQ	ALDX	Mon, Dec 4, 2023	2.84	3.37	2.84	3.27
2411	NASDAQ	ALDX	Fri, Dec 1, 2023	2.82	2.90	2.69	2.86
2410	NASDAQ	ALDX	Thu, Nov 30, 2023	2.77	2.90	2.77	2.77
2409	NASDAQ	ALDX	Wed, Nov 29, 2023	2.69	2.96	2.69	2.77
2408	NASDAQ	ALDX	Tue, Nov 28, 2023	2.52	2.73	2.47	2.70
2407	NASDAQ	ALDX	Mon, Nov 27, 2023	2.50	2.63	2.43	2.62
2406	NASDAQ	ALDX	Fri, Nov 24, 2023	2.59	2.65	2.51	2.53
2405	NASDAQ	ALDX	Wed, Nov 22, 2023	2.45	2.62	2.45	2.53
2404	NASDAQ	ALDX	Tue, Nov 21, 2023	2.69	2.70	2.44	2.44
2403	NASDAQ	ALDX	Mon, Nov 20, 2023	2.80	2.87	2.63	2.66
2402	NASDAQ	ALDX	Fri, Nov 17, 2023	2.50	2.93	2.48	2.85
2401	NASDAQ	ALDX	Thu, Nov 16, 2023	2.57	2.58	2.43	2.49
2400	NASDAQ	ALDX	Wed, Nov 15, 2023	2.55	2.70	2.51	2.52
2399	NASDAQ	ALDX	Tue, Nov 14, 2023	2.46	2.59	2.46	2.58
2398	NASDAQ	ALDX	Mon, Nov 13, 2023	2.31	2.46	2.23	2.46
2397	NASDAQ	ALDX	Fri, Nov 10, 2023	2.37	2.37	2.20	2.29
2396	NASDAQ	ALDX	Thu, Nov 9, 2023	2.58	2.60	2.32	2.36
2395	NASDAQ	ALDX	Wed, Nov 8, 2023	2.67	2.90	2.52	2.61
2394	NASDAQ	ALDX	Tue, Nov 7, 2023	2.28	2.77	2.26	2.77
2393	NASDAQ	ALDX	Mon, Nov 6, 2023	2.22	2.44	2.20	2.25
2392	NASDAQ	ALDX	Fri, Nov 3, 2023	2.11	2.27	2.07	2.21
2391	NASDAQ	ALDX	Thu, Nov 2, 2023	2.50	2.67	2.06	2.09
2390	NASDAQ	ALDX	Wed, Nov 1, 2023	2.00	2.73	1.97	2.54
2389	NASDAQ	ALDX	Tue, Oct 31, 2023	1.53	1.77	1.53	1.71
2388	NASDAQ	ALDX	Mon, Oct 30, 2023	1.47	1.60	1.47	1.54
2387	NASDAQ	ALDX	Fri, Oct 27, 2023	1.59	1.63	1.46	1.47
2386	NASDAQ	ALDX	Thu, Oct 26, 2023	1.56	1.59	1.50	1.57
2385	NASDAQ	ALDX	Wed, Oct 25, 2023	1.57	1.61	1.49	1.55
2384	NASDAQ	ALDX	Tue, Oct 24, 2023	1.47	1.67	1.46	1.59
2383	NASDAQ	ALDX	Mon, Oct 23, 2023	1.62	1.65	1.47	1.49
2382	NASDAQ	ALDX	Fri, Oct 20, 2023	1.65	1.75	1.58	1.65
2381	NASDAQ	ALDX	Thu, Oct 19, 2023	1.67	1.75	1.62	1.66
2380	NASDAQ	ALDX	Wed, Oct 18, 2023	1.80	1.98	1.67	1.73
2379	NASDAQ	ALDX	Tue, Oct 17, 2023	1.80	1.96	1.75	1.84
2378	NASDAQ	ALDX	Mon, Oct 16, 2023	1.42	2.55	1.42	1.83
2377	NASDAQ	ALDX	Fri, Oct 13, 2023	5.42	5.47	5.22	5.43
2376	NASDAQ	ALDX	Thu, Oct 12, 2023	5.55	5.57	5.32	5.39
2375	NASDAQ	ALDX	Wed, Oct 11, 2023	5.95	5.99	5.49	5.53
2374	NASDAQ	ALDX	Tue, Oct 10, 2023	5.79	6.01	5.76	5.94
2373	NASDAQ	ALDX	Mon, Oct 9, 2023	5.81	5.85	5.63	5.77
2372	NASDAQ	ALDX	Fri, Oct 6, 2023	5.69	5.90	5.68	5.88
2371	NASDAQ	ALDX	Thu, Oct 5, 2023	5.65	5.93	5.56	5.82
2370	NASDAQ	ALDX	Wed, Oct 4, 2023	5.84	5.84	5.52	5.61
2369	NASDAQ	ALDX	Tue, Oct 3, 2023	6.04	6.06	5.77	5.86
2368	NASDAQ	ALDX	Mon, Oct 2, 2023	6.70	6.74	6.00	6.06
2367	NASDAQ	ALDX	Fri, Sep 29, 2023	6.32	6.74	6.27	6.68
2366	NASDAQ	ALDX	Thu, Sep 28, 2023	6.12	6.30	6.03	6.26
2365	NASDAQ	ALDX	Wed, Sep 27, 2023	6.20	6.30	6.03	6.11
2364	NASDAQ	ALDX	Tue, Sep 26, 2023	6.15	6.55	6.13	6.15
2363	NASDAQ	ALDX	Mon, Sep 25, 2023	6.10	6.22	5.95	6.15
2362	NASDAQ	ALDX	Fri, Sep 22, 2023	6.19	6.37	6.12	6.14
2361	NASDAQ	ALDX	Thu, Sep 21, 2023	6.29	6.36	6.17	6.19
2360	NASDAQ	ALDX	Wed, Sep 20, 2023	6.46	6.49	6.32	6.32
2359	NASDAQ	ALDX	Tue, Sep 19, 2023	6.49	6.50	6.37	6.44
2358	NASDAQ	ALDX	Mon, Sep 18, 2023	6.50	6.54	6.32	6.46
2357	NASDAQ	ALDX	Fri, Sep 15, 2023	6.96	6.96	6.45	6.53
2356	NASDAQ	ALDX	Thu, Sep 14, 2023	6.81	7.10	6.80	6.96
2355	NASDAQ	ALDX	Wed, Sep 13, 2023	7.18	7.30	6.78	6.79
2354	NASDAQ	ALDX	Tue, Sep 12, 2023	7.24	7.42	7.18	7.21
2353	NASDAQ	ALDX	Mon, Sep 11, 2023	7.23	7.23	7.23	7.23
2352	NASDAQ	ALDX	Fri, Sep 8, 2023	7.22	7.40	7.15	7.23
2351	NASDAQ	ALDX	Thu, Sep 7, 2023	7.25	7.32	7.15	7.22
2350	NASDAQ	ALDX	Wed, Sep 6, 2023	7.19	7.33	7.01	7.30
2349	NASDAQ	ALDX	Tue, Sep 5, 2023	7.53	7.59	7.15	7.20
2348	NASDAQ	ALDX	Fri, Sep 1, 2023	7.52	7.66	7.47	7.57
2347	NASDAQ	ALDX	Thu, Aug 31, 2023	7.64	7.67	7.43	7.46
2346	NASDAQ	ALDX	Wed, Aug 30, 2023	7.61	7.79	7.55	7.66
2345	NASDAQ	ALDX	Tue, Aug 29, 2023	7.57	7.72	7.46	7.61
2344	NASDAQ	ALDX	Mon, Aug 28, 2023	7.62	7.81	7.55	7.58
2343	NASDAQ	ALDX	Fri, Aug 25, 2023	7.40	7.60	7.31	7.59
2342	NASDAQ	ALDX	Thu, Aug 24, 2023	7.37	7.46	7.28	7.36
2341	NASDAQ	ALDX	Wed, Aug 23, 2023	7.51	7.61	7.34	7.37
2340	NASDAQ	ALDX	Tue, Aug 22, 2023	7.50	7.53	7.30	7.48
2339	NASDAQ	ALDX	Mon, Aug 21, 2023	7.30	7.51	7.21	7.45
2338	NASDAQ	ALDX	Fri, Aug 18, 2023	7.19	7.42	7.09	7.33
2337	NASDAQ	ALDX	Thu, Aug 17, 2023	7.46	7.47	7.14	7.25
2336	NASDAQ	ALDX	Wed, Aug 16, 2023	7.80	7.82	7.44	7.45
2335	NASDAQ	ALDX	Tue, Aug 15, 2023	7.65	7.88	7.52	7.86
2334	NASDAQ	ALDX	Mon, Aug 14, 2023	7.70	7.72	7.45	7.67
2333	NASDAQ	ALDX	Fri, Aug 11, 2023	7.55	7.79	7.50	7.69
2332	NASDAQ	ALDX	Thu, Aug 10, 2023	7.55	7.77	7.48	7.62
2331	NASDAQ	ALDX	Wed, Aug 9, 2023	7.43	7.63	7.34	7.58
2330	NASDAQ	ALDX	Tue, Aug 8, 2023	7.48	7.82	7.35	7.44
2329	NASDAQ	ALDX	Mon, Aug 7, 2023	8.03	8.13	7.30	7.53
2328	NASDAQ	ALDX	Fri, Aug 4, 2023	8.08	8.38	7.96	8.03
2327	NASDAQ	ALDX	Thu, Aug 3, 2023	7.90	8.11	7.82	7.92
2326	NASDAQ	ALDX	Wed, Aug 2, 2023	7.89	8.05	7.80	7.97
2325	NASDAQ	ALDX	Tue, Aug 1, 2023	8.10	8.10	7.90	8.00
2324	NASDAQ	ALDX	Mon, Jul 31, 2023	7.97	8.12	7.86	8.12
2323	NASDAQ	ALDX	Fri, Jul 28, 2023	7.76	8.02	7.70	7.97
2322	NASDAQ	ALDX	Thu, Jul 27, 2023	8.02	8.02	7.56	7.64
2321	NASDAQ	ALDX	Wed, Jul 26, 2023	7.81	7.97	7.72	7.94
2320	NASDAQ	ALDX	Tue, Jul 25, 2023	8.09	8.09	7.80	7.81
2319	NASDAQ	ALDX	Mon, Jul 24, 2023	7.97	8.15	7.87	8.09
2318	NASDAQ	ALDX	Fri, Jul 21, 2023	8.08	8.12	7.92	7.99
2317	NASDAQ	ALDX	Thu, Jul 20, 2023	8.11	8.12	7.95	7.99
2316	NASDAQ	ALDX	Wed, Jul 19, 2023	8.22	8.31	8.01	8.09
2315	NASDAQ	ALDX	Tue, Jul 18, 2023	8.02	8.29	7.96	8.16
2314	NASDAQ	ALDX	Mon, Jul 17, 2023	7.90	8.21	7.87	8.02
2313	NASDAQ	ALDX	Fri, Jul 14, 2023	7.81	7.95	7.70	7.84
2312	NASDAQ	ALDX	Thu, Jul 13, 2023	7.87	7.99	7.77	7.79
2311	NASDAQ	ALDX	Wed, Jul 12, 2023	7.91	8.04	7.78	7.85
2310	NASDAQ	ALDX	Tue, Jul 11, 2023	7.99	8.00	7.72	7.86
2309	NASDAQ	ALDX	Mon, Jul 10, 2023	7.75	8.01	7.75	7.96
2308	NASDAQ	ALDX	Fri, Jul 7, 2023	7.76	7.98	7.66	7.71
2307	NASDAQ	ALDX	Thu, Jul 6, 2023	7.73	7.79	7.57	7.76
2306	NASDAQ	ALDX	Wed, Jul 5, 2023	8.02	8.05	7.76	7.83
2305	NASDAQ	ALDX	Mon, Jul 3, 2023	8.45	8.46	7.83	7.98
2304	NASDAQ	ALDX	Fri, Jun 30, 2023	8.06	8.54	8.00	8.39
2303	NASDAQ	ALDX	Thu, Jun 29, 2023	7.66	7.96	7.56	7.90
2302	NASDAQ	ALDX	Wed, Jun 28, 2023	7.41	7.86	7.18	7.73
2301	NASDAQ	ALDX	Tue, Jun 27, 2023	7.60	8.00	7.30	7.46
2300	NASDAQ	ALDX	Mon, Jun 26, 2023	7.04	7.76	6.98	7.51
2299	NASDAQ	ALDX	Fri, Jun 23, 2023	7.61	7.75	7.04	7.11
2298	NASDAQ	ALDX	Thu, Jun 22, 2023	7.90	8.01	7.23	7.75
2297	NASDAQ	ALDX	Wed, Jun 21, 2023	5.55	8.94	5.47	7.72
2296	NASDAQ	ALDX	Tue, Jun 20, 2023	10.54	10.78	9.96	10.64
2295	NASDAQ	ALDX	Fri, Jun 16, 2023	10.96	11.17	10.12	10.52
2294	NASDAQ	ALDX	Thu, Jun 15, 2023	10.72	11.97	10.70	10.87
2293	NASDAQ	ALDX	Wed, Jun 14, 2023	10.39	10.72	10.32	10.46
2292	NASDAQ	ALDX	Tue, Jun 13, 2023	10.69	10.93	10.19	10.39
2291	NASDAQ	ALDX	Mon, Jun 12, 2023	11.29	11.42	10.55	10.61
2290	NASDAQ	ALDX	Fri, Jun 9, 2023	11.90	11.94	11.05	11.09
2289	NASDAQ	ALDX	Thu, Jun 8, 2023	11.46	11.91	11.24	11.89
2288	NASDAQ	ALDX	Wed, Jun 7, 2023	11.31	11.54	11.14	11.48
2287	NASDAQ	ALDX	Tue, Jun 6, 2023	11.40	11.52	11.09	11.30
2286	NASDAQ	ALDX	Mon, Jun 5, 2023	10.66	11.36	10.63	11.35
2285	NASDAQ	ALDX	Fri, Jun 2, 2023	10.42	10.70	10.15	10.65
2284	NASDAQ	ALDX	Thu, Jun 1, 2023	9.45	10.39	9.36	10.37
2283	NASDAQ	ALDX	Wed, May 31, 2023	9.25	9.54	9.22	9.49
2282	NASDAQ	ALDX	Tue, May 30, 2023	9.43	9.67	9.18	9.34
2281	NASDAQ	ALDX	Fri, May 26, 2023	9.15	9.46	9.13	9.37
2280	NASDAQ	ALDX	Thu, May 25, 2023	9.66	9.66	9.15	9.20
2279	NASDAQ	ALDX	Wed, May 24, 2023	9.75	9.85	9.53	9.61
2278	NASDAQ	ALDX	Tue, May 23, 2023	9.76	9.99	9.70	9.82
2277	NASDAQ	ALDX	Mon, May 22, 2023	9.89	10.07	9.74	9.76
2276	NASDAQ	ALDX	Fri, May 19, 2023	9.72	9.97	9.72	9.85
2275	NASDAQ	ALDX	Thu, May 18, 2023	9.81	9.90	9.56	9.65
2274	NASDAQ	ALDX	Wed, May 17, 2023	10.01	10.06	9.77	9.85
2273	NASDAQ	ALDX	Tue, May 16, 2023	10.07	10.28	9.93	10.02
2272	NASDAQ	ALDX	Mon, May 15, 2023	10.19	10.33	10.11	10.21
2271	NASDAQ	ALDX	Fri, May 12, 2023	10.30	10.39	10.05	10.16
2270	NASDAQ	ALDX	Thu, May 11, 2023	10.20	10.42	10.11	10.35
2269	NASDAQ	ALDX	Wed, May 10, 2023	10.36	10.50	10.10	10.23
2268	NASDAQ	ALDX	Tue, May 9, 2023	10.57	10.71	10.05	10.26
2267	NASDAQ	ALDX	Mon, May 8, 2023	10.71	10.74	10.35	10.66
2266	NASDAQ	ALDX	Fri, May 5, 2023	10.46	10.81	10.39	10.57
2265	NASDAQ	ALDX	Thu, May 4, 2023	10.35	10.47	9.89	10.39
2264	NASDAQ	ALDX	Wed, May 3, 2023	10.15	10.43	10.11	10.18
2263	NASDAQ	ALDX	Tue, May 2, 2023	10.11	10.40	10.00	10.18
2262	NASDAQ	ALDX	Mon, May 1, 2023	9.53	10.16	9.50	10.08
2261	NASDAQ	ALDX	Fri, Apr 28, 2023	9.07	9.63	9.00	9.53
2260	NASDAQ	ALDX	Thu, Apr 27, 2023	9.06	9.44	9.00	9.05
2259	NASDAQ	ALDX	Wed, Apr 26, 2023	9.26	9.26	8.96	9.07
2258	NASDAQ	ALDX	Tue, Apr 25, 2023	9.48	9.57	8.97	9.08
2257	NASDAQ	ALDX	Mon, Apr 24, 2023	10.02	10.11	8.97	9.45
2256	NASDAQ	ALDX	Fri, Apr 21, 2023	10.20	10.35	10.01	10.02
2255	NASDAQ	ALDX	Thu, Apr 20, 2023	10.28	10.47	10.10	10.20
2254	NASDAQ	ALDX	Wed, Apr 19, 2023	10.41	10.48	10.23	10.34
2253	NASDAQ	ALDX	Tue, Apr 18, 2023	10.59	10.80	10.36	10.49
2252	NASDAQ	ALDX	Mon, Apr 17, 2023	10.59	10.66	10.20	10.39
2251	NASDAQ	ALDX	Fri, Apr 14, 2023	10.29	10.52	10.22	10.44
2250	NASDAQ	ALDX	Thu, Apr 13, 2023	10.06	10.89	9.32	10.32
2249	NASDAQ	ALDX	Wed, Apr 12, 2023	10.48	10.64	9.81	9.97
2248	NASDAQ	ALDX	Tue, Apr 11, 2023	10.44	10.81	10.00	10.39
2247	NASDAQ	ALDX	Mon, Apr 10, 2023	9.86	10.33	9.73	10.33
2246	NASDAQ	ALDX	Thu, Apr 6, 2023	9.73	9.95	9.45	9.89
2245	NASDAQ	ALDX	Wed, Apr 5, 2023	9.83	9.87	9.38	9.73
2244	NASDAQ	ALDX	Tue, Apr 4, 2023	9.88	10.00	9.69	9.92
2243	NASDAQ	ALDX	Mon, Apr 3, 2023	9.88	10.03	9.69	9.83
2242	NASDAQ	ALDX	Fri, Mar 31, 2023	9.55	10.03	9.35	9.93
2241	NASDAQ	ALDX	Thu, Mar 30, 2023	9.45	9.68	9.18	9.50
2240	NASDAQ	ALDX	Wed, Mar 29, 2023	9.19	9.53	9.13	9.45
2239	NASDAQ	ALDX	Tue, Mar 28, 2023	8.98	9.28	8.86	9.15
2238	NASDAQ	ALDX	Mon, Mar 27, 2023	9.00	9.13	8.41	9.00
2237	NASDAQ	ALDX	Fri, Mar 24, 2023	9.01	9.12	8.65	9.03
2236	NASDAQ	ALDX	Thu, Mar 23, 2023	8.30	9.20	8.30	9.06
2235	NASDAQ	ALDX	Wed, Mar 22, 2023	7.44	8.22	7.42	8.06
2234	NASDAQ	ALDX	Tue, Mar 21, 2023	7.45	7.50	7.31	7.43
2233	NASDAQ	ALDX	Mon, Mar 20, 2023	7.75	7.75	7.33	7.44
2232	NASDAQ	ALDX	Fri, Mar 17, 2023	7.96	8.00	7.53	7.55
2231	NASDAQ	ALDX	Thu, Mar 16, 2023	7.67	8.08	7.61	7.96
2230	NASDAQ	ALDX	Wed, Mar 15, 2023	7.80	7.95	7.55	7.81
2229	NASDAQ	ALDX	Tue, Mar 14, 2023	7.12	7.91	7.09	7.86
2228	NASDAQ	ALDX	Mon, Mar 13, 2023	7.18	7.29	6.89	7.02
2227	NASDAQ	ALDX	Fri, Mar 10, 2023	8.00	8.00	7.01	7.18
2226	NASDAQ	ALDX	Thu, Mar 9, 2023	7.77	7.95	7.37	7.90
2225	NASDAQ	ALDX	Wed, Mar 8, 2023	7.17	7.40	7.08	7.37
2224	NASDAQ	ALDX	Tue, Mar 7, 2023	7.32	7.44	7.20	7.21
2223	NASDAQ	ALDX	Mon, Mar 6, 2023	7.46	7.47	7.10	7.36
2222	NASDAQ	ALDX	Fri, Mar 3, 2023	7.52	7.58	7.36	7.48
2221	NASDAQ	ALDX	Thu, Mar 2, 2023	7.15	7.65	7.04	7.50
2220	NASDAQ	ALDX	Wed, Mar 1, 2023	6.80	7.17	6.76	7.09
2219	NASDAQ	ALDX	Tue, Feb 28, 2023	7.21	7.49	6.71	6.76
2218	NASDAQ	ALDX	Mon, Feb 27, 2023	7.21	7.21	6.98	7.12
2217	NASDAQ	ALDX	Fri, Feb 24, 2023	7.22	7.41	7.09	7.16
2216	NASDAQ	ALDX	Thu, Feb 23, 2023	6.98	7.35	6.98	7.35
2215	NASDAQ	ALDX	Wed, Feb 22, 2023	6.99	7.09	6.88	6.94
2214	NASDAQ	ALDX	Tue, Feb 21, 2023	7.05	7.25	6.86	7.03
2213	NASDAQ	ALDX	Fri, Feb 17, 2023	6.77	7.12	6.61	7.11
2212	NASDAQ	ALDX	Thu, Feb 16, 2023	6.34	6.89	6.34	6.76
2211	NASDAQ	ALDX	Wed, Feb 15, 2023	6.24	6.43	6.19	6.41
2210	NASDAQ	ALDX	Tue, Feb 14, 2023	6.23	6.37	6.20	6.28
2209	NASDAQ	ALDX	Mon, Feb 13, 2023	6.33	6.37	6.15	6.25
2208	NASDAQ	ALDX	Fri, Feb 10, 2023	6.40	6.40	6.21	6.32
2207	NASDAQ	ALDX	Thu, Feb 9, 2023	6.56	6.58	6.30	6.43
2206	NASDAQ	ALDX	Wed, Feb 8, 2023	6.70	6.92	6.52	6.52
2205	NASDAQ	ALDX	Tue, Feb 7, 2023	6.64	6.91	6.42	6.77
2204	NASDAQ	ALDX	Mon, Feb 6, 2023	6.15	6.29	6.12	6.19
2203	NASDAQ	ALDX	Fri, Feb 3, 2023	6.12	6.24	6.09	6.18
2202	NASDAQ	ALDX	Thu, Feb 2, 2023	6.10	6.21	6.05	6.20
2201	NASDAQ	ALDX	Wed, Feb 1, 2023	5.97	6.14	5.88	6.07
2200	NASDAQ	ALDX	Tue, Jan 31, 2023	5.86	6.03	5.84	5.90
2199	NASDAQ	ALDX	Mon, Jan 30, 2023	6.04	6.09	5.75	5.77
2198	NASDAQ	ALDX	Fri, Jan 27, 2023	5.93	6.26	5.93	6.09
2197	NASDAQ	ALDX	Thu, Jan 26, 2023	6.08	6.17	6.01	6.08
2196	NASDAQ	ALDX	Wed, Jan 25, 2023	6.01	6.14	5.90	6.08
2195	NASDAQ	ALDX	Tue, Jan 24, 2023	6.07	6.18	5.94	6.06
2194	NASDAQ	ALDX	Mon, Jan 23, 2023	6.28	6.32	6.07	6.11
2193	NASDAQ	ALDX	Fri, Jan 20, 2023	6.19	6.36	6.08	6.32
2192	NASDAQ	ALDX	Thu, Jan 19, 2023	6.03	6.16	5.97	6.10
2191	NASDAQ	ALDX	Wed, Jan 18, 2023	6.25	6.37	6.05	6.07
2190	NASDAQ	ALDX	Tue, Jan 17, 2023	6.41	6.52	6.24	6.25
2189	NASDAQ	ALDX	Fri, Jan 13, 2023	6.70	6.90	6.42	6.45
2188	NASDAQ	ALDX	Thu, Jan 12, 2023	6.41	6.80	6.28	6.77
2187	NASDAQ	ALDX	Wed, Jan 11, 2023	6.42	6.44	6.16	6.31
2186	NASDAQ	ALDX	Tue, Jan 10, 2023	6.36	6.52	6.19	6.44
2185	NASDAQ	ALDX	Mon, Jan 9, 2023	7.02	7.10	6.26	6.37
2184	NASDAQ	ALDX	Fri, Jan 6, 2023	6.99	7.19	6.75	6.98
2183	NASDAQ	ALDX	Thu, Jan 5, 2023	6.79	7.07	6.78	7.04
2182	NASDAQ	ALDX	Wed, Jan 4, 2023	7.06	7.14	6.82	6.91
2181	NASDAQ	ALDX	Tue, Jan 3, 2023	7.01	7.08	6.78	6.96
2180	NASDAQ	ALDX	Fri, Dec 30, 2022	7.06	7.06	6.72	6.96
2179	NASDAQ	ALDX	Thu, Dec 29, 2022	6.69	7.15	6.64	7.09
2178	NASDAQ	ALDX	Wed, Dec 28, 2022	6.59	6.75	6.43	6.62
2177	NASDAQ	ALDX	Tue, Dec 27, 2022	6.69	6.76	6.43	6.61
2176	NASDAQ	ALDX	Fri, Dec 23, 2022	6.48	6.62	6.38	6.60
2175	NASDAQ	ALDX	Thu, Dec 22, 2022	6.46	6.51	6.16	6.49
2174	NASDAQ	ALDX	Wed, Dec 21, 2022	6.15	6.58	5.95	6.48
2173	NASDAQ	ALDX	Tue, Dec 20, 2022	6.07	6.25	6.07	6.10
2172	NASDAQ	ALDX	Mon, Dec 19, 2022	6.38	6.40	5.96	6.08
2171	NASDAQ	ALDX	Fri, Dec 16, 2022	6.21	6.37	6.17	6.32
2170	NASDAQ	ALDX	Thu, Dec 15, 2022	6.10	6.25	6.03	6.22
2169	NASDAQ	ALDX	Wed, Dec 14, 2022	6.32	6.36	6.03	6.20
2168	NASDAQ	ALDX	Tue, Dec 13, 2022	6.41	6.41	6.17	6.34
2167	NASDAQ	ALDX	Mon, Dec 12, 2022	6.19	6.29	5.79	6.22
2166	NASDAQ	ALDX	Fri, Dec 9, 2022	6.06	6.21	5.96	6.14
2165	NASDAQ	ALDX	Thu, Dec 8, 2022	6.15	6.15	5.89	6.08
2164	NASDAQ	ALDX	Wed, Dec 7, 2022	6.16	6.19	5.91	6.04
2163	NASDAQ	ALDX	Tue, Dec 6, 2022	6.41	6.54	6.10	6.20
2162	NASDAQ	ALDX	Mon, Dec 5, 2022	6.52	6.52	6.25	6.46
2161	NASDAQ	ALDX	Fri, Dec 2, 2022	6.09	6.56	5.99	6.52
2160	NASDAQ	ALDX	Thu, Dec 1, 2022	5.65	6.19	5.63	6.16
2159	NASDAQ	ALDX	Wed, Nov 30, 2022	5.50	5.67	5.37	5.60
2158	NASDAQ	ALDX	Tue, Nov 29, 2022	5.18	5.50	5.18	5.46
2157	NASDAQ	ALDX	Mon, Nov 28, 2022	5.39	5.61	5.16	5.20
2156	NASDAQ	ALDX	Fri, Nov 25, 2022	5.31	5.57	5.26	5.46
2155	NASDAQ	ALDX	Wed, Nov 23, 2022	5.31	5.50	5.11	5.38
2154	NASDAQ	ALDX	Tue, Nov 22, 2022	5.20	5.32	4.96	5.30
2153	NASDAQ	ALDX	Mon, Nov 21, 2022	5.19	5.28	5.07	5.16
2152	NASDAQ	ALDX	Fri, Nov 18, 2022	5.37	5.41	5.15	5.19
2151	NASDAQ	ALDX	Thu, Nov 17, 2022	5.29	5.46	5.17	5.31
2150	NASDAQ	ALDX	Wed, Nov 16, 2022	5.66	5.69	5.33	5.38
2149	NASDAQ	ALDX	Tue, Nov 15, 2022	5.70	5.85	5.60	5.67
2148	NASDAQ	ALDX	Mon, Nov 14, 2022	5.86	5.90	5.55	5.64
2147	NASDAQ	ALDX	Fri, Nov 11, 2022	5.57	5.90	5.53	5.81
2146	NASDAQ	ALDX	Thu, Nov 10, 2022	5.25	5.57	4.96	5.50
2145	NASDAQ	ALDX	Wed, Nov 9, 2022	5.41	5.41	5.17	5.18
2144	NASDAQ	ALDX	Tue, Nov 8, 2022	5.35	5.58	5.27	5.42
2143	NASDAQ	ALDX	Mon, Nov 7, 2022	5.32	5.40	5.25	5.32
2142	NASDAQ	ALDX	Fri, Nov 4, 2022	5.58	5.59	5.26	5.34
2141	NASDAQ	ALDX	Thu, Nov 3, 2022	5.36	5.57	5.32	5.52
2140	NASDAQ	ALDX	Wed, Nov 2, 2022	5.56	5.72	5.41	5.41
2139	NASDAQ	ALDX	Tue, Nov 1, 2022	5.50	5.64	5.42	5.57
2138	NASDAQ	ALDX	Mon, Oct 31, 2022	5.53	5.67	5.44	5.46
2137	NASDAQ	ALDX	Fri, Oct 28, 2022	5.58	5.61	5.36	5.60
2136	NASDAQ	ALDX	Thu, Oct 27, 2022	5.69	5.70	5.44	5.54
2135	NASDAQ	ALDX	Wed, Oct 26, 2022	5.25	5.67	5.21	5.66
2134	NASDAQ	ALDX	Tue, Oct 25, 2022	5.20	5.42	5.19	5.25
2133	NASDAQ	ALDX	Mon, Oct 24, 2022	5.33	5.35	5.07	5.20
2132	NASDAQ	ALDX	Fri, Oct 21, 2022	5.12	5.27	4.95	5.26
2131	NASDAQ	ALDX	Thu, Oct 20, 2022	5.19	5.33	5.07	5.08
2130	NASDAQ	ALDX	Wed, Oct 19, 2022	5.33	5.43	5.14	5.23
2129	NASDAQ	ALDX	Tue, Oct 18, 2022	5.45	5.53	5.37	5.45
2128	NASDAQ	ALDX	Mon, Oct 17, 2022	5.28	5.37	5.15	5.35
2127	NASDAQ	ALDX	Fri, Oct 14, 2022	5.46	5.46	5.18	5.20
2126	NASDAQ	ALDX	Thu, Oct 13, 2022	5.15	5.43	5.06	5.43
2125	NASDAQ	ALDX	Wed, Oct 12, 2022	5.23	5.29	5.06	5.25
2124	NASDAQ	ALDX	Tue, Oct 11, 2022	5.10	5.39	5.03	5.24
2123	NASDAQ	ALDX	Mon, Oct 10, 2022	5.30	5.30	5.03	5.09
2122	NASDAQ	ALDX	Fri, Oct 7, 2022	5.43	5.57	5.28	5.34
2121	NASDAQ	ALDX	Thu, Oct 6, 2022	5.67	5.79	5.29	5.48
2120	NASDAQ	ALDX	Wed, Oct 5, 2022	5.39	5.60	5.26	5.58
2119	NASDAQ	ALDX	Tue, Oct 4, 2022	5.45	5.54	5.38	5.47
2118	NASDAQ	ALDX	Mon, Oct 3, 2022	5.38	5.43	5.09	5.27
2117	NASDAQ	ALDX	Fri, Sep 30, 2022	5.26	5.52	5.20	5.34
2116	NASDAQ	ALDX	Thu, Sep 29, 2022	5.38	5.38	5.11	5.29
2115	NASDAQ	ALDX	Wed, Sep 28, 2022	5.56	5.58	5.33	5.40
2114	NASDAQ	ALDX	Tue, Sep 27, 2022	5.41	5.65	5.26	5.50
2113	NASDAQ	ALDX	Mon, Sep 26, 2022	5.47	5.72	5.31	5.32
2112	NASDAQ	ALDX	Fri, Sep 23, 2022	5.70	5.72	5.29	5.44
2111	NASDAQ	ALDX	Thu, Sep 22, 2022	5.75	5.82	5.64	5.77
2110	NASDAQ	ALDX	Wed, Sep 21, 2022	6.22	6.22	5.77	5.80
2109	NASDAQ	ALDX	Tue, Sep 20, 2022	6.13	6.28	6.04	6.13
2108	NASDAQ	ALDX	Mon, Sep 19, 2022	6.21	6.23	5.93	6.13
2107	NASDAQ	ALDX	Fri, Sep 16, 2022	6.46	6.46	5.92	6.29
2106	NASDAQ	ALDX	Thu, Sep 15, 2022	6.35	6.66	6.28	6.59
2105	NASDAQ	ALDX	Wed, Sep 14, 2022	6.46	6.54	6.25	6.38
2104	NASDAQ	ALDX	Tue, Sep 13, 2022	6.36	6.51	6.32	6.46
2103	NASDAQ	ALDX	Mon, Sep 12, 2022	6.56	6.57	6.34	6.50
2102	NASDAQ	ALDX	Fri, Sep 9, 2022	6.60	6.68	6.54	6.57
2101	NASDAQ	ALDX	Thu, Sep 8, 2022	6.39	6.69	6.32	6.61
2100	NASDAQ	ALDX	Wed, Sep 7, 2022	6.21	6.49	6.21	6.44
2099	NASDAQ	ALDX	Tue, Sep 6, 2022	6.87	6.90	6.23	6.30
2098	NASDAQ	ALDX	Fri, Sep 2, 2022	7.18	7.35	6.88	6.94
2097	NASDAQ	ALDX	Thu, Sep 1, 2022	7.07	7.15	6.79	7.15
2096	NASDAQ	ALDX	Wed, Aug 31, 2022	7.10	7.59	7.00	7.04
2095	NASDAQ	ALDX	Tue, Aug 30, 2022	7.17	7.23	6.95	7.07
2094	NASDAQ	ALDX	Mon, Aug 29, 2022	7.12	7.32	6.96	7.15
2093	NASDAQ	ALDX	Fri, Aug 26, 2022	7.40	7.41	7.05	7.19
2092	NASDAQ	ALDX	Thu, Aug 25, 2022	7.47	7.50	7.22	7.37
2091	NASDAQ	ALDX	Wed, Aug 24, 2022	7.21	7.52	7.05	7.44
2090	NASDAQ	ALDX	Tue, Aug 23, 2022	6.85	7.32	6.75	7.23
2089	NASDAQ	ALDX	Mon, Aug 22, 2022	6.85	7.08	6.75	6.86
2088	NASDAQ	ALDX	Fri, Aug 19, 2022	6.89	7.30	6.88	6.94
2087	NASDAQ	ALDX	Thu, Aug 18, 2022	7.10	7.15	6.83	6.98
2086	NASDAQ	ALDX	Wed, Aug 17, 2022	7.47	7.65	7.09	7.16
2085	NASDAQ	ALDX	Tue, Aug 16, 2022	7.28	7.66	6.96	7.47
2084	NASDAQ	ALDX	Mon, Aug 15, 2022	7.44	7.44	7.10	7.27
2083	NASDAQ	ALDX	Fri, Aug 12, 2022	7.16	7.60	7.15	7.47
2082	NASDAQ	ALDX	Thu, Aug 11, 2022	7.77	7.80	6.67	6.99
2081	NASDAQ	ALDX	Wed, Aug 10, 2022	7.57	7.99	7.43	7.74
2080	NASDAQ	ALDX	Tue, Aug 9, 2022	7.06	7.67	6.85	7.45
2079	NASDAQ	ALDX	Mon, Aug 8, 2022	7.02	7.48	6.80	7.20
2078	NASDAQ	ALDX	Fri, Aug 5, 2022	6.10	7.38	6.01	6.92
2077	NASDAQ	ALDX	Thu, Aug 4, 2022	5.89	6.32	5.80	6.24
2076	NASDAQ	ALDX	Wed, Aug 3, 2022	5.93	5.94	5.51	5.80
2075	NASDAQ	ALDX	Tue, Aug 2, 2022	5.30	5.75	5.25	5.64
2074	NASDAQ	ALDX	Mon, Aug 1, 2022	4.98	5.17	4.92	5.09
2073	NASDAQ	ALDX	Fri, Jul 29, 2022	4.99	5.11	4.87	5.04
2072	NASDAQ	ALDX	Thu, Jul 28, 2022	5.08	5.08	4.82	5.00
2071	NASDAQ	ALDX	Wed, Jul 27, 2022	5.01	5.13	4.91	5.05
2070	NASDAQ	ALDX	Tue, Jul 26, 2022	4.92	5.06	4.88	4.95
2069	NASDAQ	ALDX	Mon, Jul 25, 2022	5.24	5.29	4.78	4.95
2068	NASDAQ	ALDX	Fri, Jul 22, 2022	5.09	5.24	4.80	5.22
2067	NASDAQ	ALDX	Thu, Jul 21, 2022	5.14	5.15	5.00	5.08
2066	NASDAQ	ALDX	Wed, Jul 20, 2022	5.10	5.39	5.00	5.13
2065	NASDAQ	ALDX	Tue, Jul 19, 2022	4.79	5.15	4.79	5.03
2064	NASDAQ	ALDX	Mon, Jul 18, 2022	4.80	4.95	4.71	4.78
2063	NASDAQ	ALDX	Fri, Jul 15, 2022	5.39	5.41	4.67	4.72
2062	NASDAQ	ALDX	Thu, Jul 14, 2022	5.30	5.34	4.99	5.31
2061	NASDAQ	ALDX	Wed, Jul 13, 2022	4.95	5.56	4.89	5.23
2060	NASDAQ	ALDX	Tue, Jul 12, 2022	4.55	5.26	4.26	5.14
2059	NASDAQ	ALDX	Mon, Jul 11, 2022	4.50	4.59	4.45	4.47
2058	NASDAQ	ALDX	Fri, Jul 8, 2022	4.24	4.51	4.22	4.49
2057	NASDAQ	ALDX	Thu, Jul 7, 2022	4.21	4.43	4.19	4.34
2056	NASDAQ	ALDX	Wed, Jul 6, 2022	4.03	4.29	4.02	4.15
2055	NASDAQ	ALDX	Tue, Jul 5, 2022	3.73	4.06	3.68	4.03
2054	NASDAQ	ALDX	Fri, Jul 1, 2022	3.97	4.07	3.75	3.80
2053	NASDAQ	ALDX	Thu, Jun 30, 2022	3.81	4.04	3.81	3.99
2052	NASDAQ	ALDX	Wed, Jun 29, 2022	3.96	4.01	3.81	3.93
2051	NASDAQ	ALDX	Tue, Jun 28, 2022	3.95	4.04	3.87	3.99
2050	NASDAQ	ALDX	Mon, Jun 27, 2022	3.78	3.93	3.58	3.87
2049	NASDAQ	ALDX	Fri, Jun 24, 2022	3.62	3.74	3.43	3.68
2048	NASDAQ	ALDX	Thu, Jun 23, 2022	3.17	3.64	3.17	3.59
2047	NASDAQ	ALDX	Wed, Jun 22, 2022	3.14	3.36	3.08	3.17
2046	NASDAQ	ALDX	Tue, Jun 21, 2022	3.44	3.45	3.16	3.18
2045	NASDAQ	ALDX	Fri, Jun 17, 2022	3.30	3.49	3.24	3.35
2044	NASDAQ	ALDX	Thu, Jun 16, 2022	3.28	3.33	3.15	3.30
2043	NASDAQ	ALDX	Wed, Jun 15, 2022	3.50	3.53	3.27	3.37
2042	NASDAQ	ALDX	Tue, Jun 14, 2022	3.25	3.55	3.25	3.46
2041	NASDAQ	ALDX	Mon, Jun 13, 2022	3.41	3.54	3.28	3.34
2040	NASDAQ	ALDX	Fri, Jun 10, 2022	3.74	3.76	3.50	3.57
2039	NASDAQ	ALDX	Thu, Jun 9, 2022	3.59	4.03	3.42	3.86
2038	NASDAQ	ALDX	Wed, Jun 8, 2022	3.85	3.87	3.46	3.50
2037	NASDAQ	ALDX	Tue, Jun 7, 2022	3.16	3.67	3.16	3.60
2036	NASDAQ	ALDX	Mon, Jun 6, 2022	3.13	3.28	3.07	3.21
2035	NASDAQ	ALDX	Fri, Jun 3, 2022	3.05	3.18	3.00	3.05
2034	NASDAQ	ALDX	Thu, Jun 2, 2022	2.93	3.10	2.88	3.06
2033	NASDAQ	ALDX	Wed, Jun 1, 2022	3.09	3.17	2.86	2.94
2032	NASDAQ	ALDX	Tue, May 31, 2022	3.10	3.17	3.01	3.09
2031	NASDAQ	ALDX	Fri, May 27, 2022	2.76	3.11	2.75	3.10
2030	NASDAQ	ALDX	Thu, May 26, 2022	2.78	2.83	2.74	2.76
2029	NASDAQ	ALDX	Wed, May 25, 2022	2.70	2.85	2.69	2.78
2028	NASDAQ	ALDX	Tue, May 24, 2022	2.83	2.83	2.65	2.69
2027	NASDAQ	ALDX	Mon, May 23, 2022	2.86	2.90	2.69	2.83
2026	NASDAQ	ALDX	Fri, May 20, 2022	2.68	2.86	2.60	2.85
2025	NASDAQ	ALDX	Thu, May 19, 2022	2.44	2.64	2.36	2.62
2024	NASDAQ	ALDX	Wed, May 18, 2022	2.62	2.62	2.45	2.46
2023	NASDAQ	ALDX	Tue, May 17, 2022	2.58	2.65	2.53	2.64
2022	NASDAQ	ALDX	Mon, May 16, 2022	2.49	2.56	2.43	2.50
2021	NASDAQ	ALDX	Fri, May 13, 2022	2.53	2.57	2.48	2.49
2020	NASDAQ	ALDX	Thu, May 12, 2022	2.41	2.54	2.36	2.43
2019	NASDAQ	ALDX	Wed, May 11, 2022	2.56	2.81	2.40	2.44
2018	NASDAQ	ALDX	Tue, May 10, 2022	2.55	2.81	2.55	2.63
2017	NASDAQ	ALDX	Mon, May 9, 2022	2.63	2.70	2.43	2.47
2016	NASDAQ	ALDX	Fri, May 6, 2022	2.78	2.87	2.65	2.71
2015	NASDAQ	ALDX	Thu, May 5, 2022	3.06	3.06	2.74	2.78
2014	NASDAQ	ALDX	Wed, May 4, 2022	2.97	2.99	2.72	2.93
2013	NASDAQ	ALDX	Tue, May 3, 2022	3.05	3.07	2.95	2.97
2012	NASDAQ	ALDX	Mon, May 2, 2022	3.03	3.11	2.94	3.05
2011	NASDAQ	ALDX	Fri, Apr 29, 2022	3.43	3.52	2.96	3.07
2010	NASDAQ	ALDX	Thu, Apr 28, 2022	3.37	3.74	3.37	3.65
2009	NASDAQ	ALDX	Wed, Apr 27, 2022	3.41	3.49	3.29	3.37
2008	NASDAQ	ALDX	Tue, Apr 26, 2022	3.49	3.56	3.33	3.33
2007	NASDAQ	ALDX	Mon, Apr 25, 2022	3.52	3.74	3.45	3.55
2006	NASDAQ	ALDX	Fri, Apr 22, 2022	3.57	3.62	3.51	3.54
2005	NASDAQ	ALDX	Thu, Apr 21, 2022	3.79	3.88	3.53	3.59
2004	NASDAQ	ALDX	Wed, Apr 20, 2022	4.01	4.02	3.68	3.72
2003	NASDAQ	ALDX	Tue, Apr 19, 2022	3.96	4.09	3.88	3.99
2002	NASDAQ	ALDX	Mon, Apr 18, 2022	4.52	4.54	3.89	3.94
2001	NASDAQ	ALDX	Thu, Apr 14, 2022	4.76	4.82	4.54	4.56
2000	NASDAQ	ALDX	Wed, Apr 13, 2022	4.64	4.81	4.62	4.74
1999	NASDAQ	ALDX	Tue, Apr 12, 2022	4.76	4.81	4.57	4.61
1998	NASDAQ	ALDX	Mon, Apr 11, 2022	4.71	4.74	4.53	4.66
1997	NASDAQ	ALDX	Fri, Apr 8, 2022	4.72	5.04	4.54	4.73
1996	NASDAQ	ALDX	Thu, Apr 7, 2022	4.83	4.95	4.72	4.76
1995	NASDAQ	ALDX	Wed, Apr 6, 2022	4.73	4.90	4.72	4.81
1994	NASDAQ	ALDX	Tue, Apr 5, 2022	4.85	4.98	4.76	4.81
1993	NASDAQ	ALDX	Mon, Apr 4, 2022	4.81	5.04	4.71	4.85
1992	NASDAQ	ALDX	Fri, Apr 1, 2022	4.46	4.79	4.41	4.71
1991	NASDAQ	ALDX	Thu, Mar 31, 2022	4.55	4.57	4.37	4.45
1990	NASDAQ	ALDX	Wed, Mar 30, 2022	4.97	4.97	4.51	4.52
1989	NASDAQ	ALDX	Tue, Mar 29, 2022	5.23	5.31	4.83	5.02
1988	NASDAQ	ALDX	Mon, Mar 28, 2022	4.88	5.24	4.86	5.17
1987	NASDAQ	ALDX	Fri, Mar 25, 2022	4.79	4.92	4.72	4.85
1986	NASDAQ	ALDX	Thu, Mar 24, 2022	4.80	4.84	4.57	4.82
1985	NASDAQ	ALDX	Wed, Mar 23, 2022	4.95	4.98	4.74	4.74
1984	NASDAQ	ALDX	Tue, Mar 22, 2022	4.85	5.07	4.81	4.99
1983	NASDAQ	ALDX	Mon, Mar 21, 2022	5.10	5.10	4.76	4.79
1982	NASDAQ	ALDX	Fri, Mar 18, 2022	4.79	5.21	4.79	4.95
1981	NASDAQ	ALDX	Thu, Mar 17, 2022	4.37	4.88	4.16	4.86
1980	NASDAQ	ALDX	Wed, Mar 16, 2022	3.90	4.18	3.82	4.18
1979	NASDAQ	ALDX	Tue, Mar 15, 2022	3.83	3.89	3.75	3.85
1978	NASDAQ	ALDX	Mon, Mar 14, 2022	4.09	4.19	3.66	3.75
1977	NASDAQ	ALDX	Fri, Mar 11, 2022	4.27	4.29	4.10	4.10
1976	NASDAQ	ALDX	Thu, Mar 10, 2022	4.26	4.30	4.07	4.21
1975	NASDAQ	ALDX	Wed, Mar 9, 2022	4.17	4.36	4.08	4.31
1974	NASDAQ	ALDX	Tue, Mar 8, 2022	3.77	4.11	3.68	4.08
1973	NASDAQ	ALDX	Mon, Mar 7, 2022	3.48	3.80	3.44	3.75
1972	NASDAQ	ALDX	Fri, Mar 4, 2022	3.65	3.78	3.48	3.50
1971	NASDAQ	ALDX	Thu, Mar 3, 2022	3.98	4.02	3.66	3.68
1970	NASDAQ	ALDX	Wed, Mar 2, 2022	3.95	4.02	3.87	3.95
1969	NASDAQ	ALDX	Tue, Mar 1, 2022	4.05	4.09	3.86	3.90
1968	NASDAQ	ALDX	Mon, Feb 28, 2022	4.04	4.13	3.87	4.04
1967	NASDAQ	ALDX	Fri, Feb 25, 2022	4.09	4.12	3.87	4.08
1966	NASDAQ	ALDX	Thu, Feb 24, 2022	3.55	4.09	3.53	4.09
1965	NASDAQ	ALDX	Wed, Feb 23, 2022	3.84	3.89	3.67	3.70
1964	NASDAQ	ALDX	Tue, Feb 22, 2022	3.76	3.91	3.76	3.79
1963	NASDAQ	ALDX	Fri, Feb 18, 2022	3.85	3.95	3.76	3.85
1962	NASDAQ	ALDX	Thu, Feb 17, 2022	4.04	4.09	3.85	3.89
1961	NASDAQ	ALDX	Wed, Feb 16, 2022	4.20	4.20	3.97	4.09
1960	NASDAQ	ALDX	Tue, Feb 15, 2022	3.80	4.26	3.80	4.23
1959	NASDAQ	ALDX	Mon, Feb 14, 2022	3.90	3.90	3.71	3.75
1958	NASDAQ	ALDX	Fri, Feb 11, 2022	3.99	4.04	3.83	3.85
1957	NASDAQ	ALDX	Thu, Feb 10, 2022	3.93	4.29	3.91	3.98
1956	NASDAQ	ALDX	Wed, Feb 9, 2022	3.76	4.13	3.76	4.06
1955	NASDAQ	ALDX	Tue, Feb 8, 2022	3.67	3.77	3.50	3.76
1954	NASDAQ	ALDX	Mon, Feb 7, 2022	3.53	3.76	3.53	3.66
1953	NASDAQ	ALDX	Fri, Feb 4, 2022	3.59	3.61	3.38	3.54
1952	NASDAQ	ALDX	Thu, Feb 3, 2022	3.53	3.62	3.41	3.44
1951	NASDAQ	ALDX	Wed, Feb 2, 2022	3.73	3.73	3.45	3.52
1950	NASDAQ	ALDX	Tue, Feb 1, 2022	3.64	3.88	3.63	3.72
1949	NASDAQ	ALDX	Mon, Jan 31, 2022	3.40	3.67	3.31	3.67
1948	NASDAQ	ALDX	Fri, Jan 28, 2022	3.27	3.43	3.17	3.43
1947	NASDAQ	ALDX	Thu, Jan 27, 2022	3.47	3.54	3.26	3.26
1946	NASDAQ	ALDX	Wed, Jan 26, 2022	3.55	3.72	3.38	3.42
1945	NASDAQ	ALDX	Tue, Jan 25, 2022	3.44	3.66	3.34	3.51
1944	NASDAQ	ALDX	Mon, Jan 24, 2022	3.18	3.50	3.00	3.46
1943	NASDAQ	ALDX	Fri, Jan 21, 2022	3.42	3.52	3.24	3.25
1942	NASDAQ	ALDX	Thu, Jan 20, 2022	3.52	3.72	3.43	3.47
1941	NASDAQ	ALDX	Wed, Jan 19, 2022	3.52	3.70	3.52	3.54
1940	NASDAQ	ALDX	Tue, Jan 18, 2022	3.75	3.76	3.47	3.49
1939	NASDAQ	ALDX	Fri, Jan 14, 2022	3.58	3.78	3.55	3.78
1938	NASDAQ	ALDX	Thu, Jan 13, 2022	3.76	3.83	3.35	3.66
1937	NASDAQ	ALDX	Wed, Jan 12, 2022	3.80	3.88	3.69	3.73
1936	NASDAQ	ALDX	Tue, Jan 11, 2022	3.86	3.96	3.70	3.81
1935	NASDAQ	ALDX	Mon, Jan 10, 2022	3.84	3.86	3.64	3.84
1934	NASDAQ	ALDX	Fri, Jan 7, 2022	3.89	4.09	3.84	3.85
1933	NASDAQ	ALDX	Thu, Jan 6, 2022	3.94	4.05	3.80	3.94
1932	NASDAQ	ALDX	Wed, Jan 5, 2022	4.17	4.30	3.90	3.90
1931	NASDAQ	ALDX	Tue, Jan 4, 2022	4.30	4.40	4.14	4.24
1930	NASDAQ	ALDX	Mon, Jan 3, 2022	4.06	4.29	3.93	4.27
1929	NASDAQ	ALDX	Fri, Dec 31, 2021	4.16	4.18	3.94	4.00
1928	NASDAQ	ALDX	Thu, Dec 30, 2021	4.05	4.23	3.94	4.06
1927	NASDAQ	ALDX	Wed, Dec 29, 2021	4.10	4.17	3.95	4.01
1926	NASDAQ	ALDX	Tue, Dec 28, 2021	4.14	4.47	4.04	4.06
1925	NASDAQ	ALDX	Mon, Dec 27, 2021	4.17	4.23	3.98	4.08
1924	NASDAQ	ALDX	Thu, Dec 23, 2021	3.83	4.22	3.82	4.17
1923	NASDAQ	ALDX	Wed, Dec 22, 2021	3.46	3.93	3.37	3.84
1922	NASDAQ	ALDX	Tue, Dec 21, 2021	4.00	4.07	3.40	3.50
1921	NASDAQ	ALDX	Mon, Dec 20, 2021	6.93	7.26	6.84	7.13
1920	NASDAQ	ALDX	Fri, Dec 17, 2021	6.80	7.33	6.69	7.04
1919	NASDAQ	ALDX	Thu, Dec 16, 2021	7.11	7.14	6.66	6.77
1918	NASDAQ	ALDX	Wed, Dec 15, 2021	6.75	7.15	6.51	7.10
1917	NASDAQ	ALDX	Tue, Dec 14, 2021	6.95	7.05	6.70	6.76
1916	NASDAQ	ALDX	Mon, Dec 13, 2021	6.89	7.27	6.70	7.01
1915	NASDAQ	ALDX	Fri, Dec 10, 2021	7.06	7.17	6.89	6.93
1914	NASDAQ	ALDX	Thu, Dec 9, 2021	7.18	7.43	7.03	7.05
1913	NASDAQ	ALDX	Wed, Dec 8, 2021	7.40	7.54	7.26	7.32
1912	NASDAQ	ALDX	Tue, Dec 7, 2021	6.72	7.51	6.72	7.33
1911	NASDAQ	ALDX	Mon, Dec 6, 2021	6.91	7.01	6.57	6.89
1910	NASDAQ	ALDX	Fri, Dec 3, 2021	7.32	7.40	6.80	6.89
1909	NASDAQ	ALDX	Thu, Dec 2, 2021	7.47	7.56	7.13	7.33
1908	NASDAQ	ALDX	Wed, Dec 1, 2021	7.78	7.99	7.35	7.38
1907	NASDAQ	ALDX	Tue, Nov 30, 2021	7.13	7.79	6.97	7.67
1906	NASDAQ	ALDX	Mon, Nov 29, 2021	7.79	7.86	7.13	7.16
1905	NASDAQ	ALDX	Fri, Nov 26, 2021	8.25	8.25	7.32	7.68
1904	NASDAQ	ALDX	Wed, Nov 24, 2021	7.83	8.00	7.66	7.92
1903	NASDAQ	ALDX	Tue, Nov 23, 2021	8.01	8.11	7.71	7.92
1902	NASDAQ	ALDX	Mon, Nov 22, 2021	8.02	8.05	7.72	7.96
1901	NASDAQ	ALDX	Fri, Nov 19, 2021	8.11	8.30	7.84	7.93
1900	NASDAQ	ALDX	Thu, Nov 18, 2021	8.23	8.40	7.95	8.16
1899	NASDAQ	ALDX	Wed, Nov 17, 2021	8.51	8.62	8.23	8.25
1898	NASDAQ	ALDX	Tue, Nov 16, 2021	8.57	8.70	8.47	8.61
1897	NASDAQ	ALDX	Mon, Nov 15, 2021	8.83	8.97	8.62	8.66
1896	NASDAQ	ALDX	Fri, Nov 12, 2021	9.04	9.06	8.74	8.82
1895	NASDAQ	ALDX	Thu, Nov 11, 2021	9.12	9.35	8.84	8.96
1894	NASDAQ	ALDX	Wed, Nov 10, 2021	9.12	9.34	8.93	9.09
1893	NASDAQ	ALDX	Tue, Nov 9, 2021	9.09	9.40	8.97	9.25
1892	NASDAQ	ALDX	Mon, Nov 8, 2021	9.05	9.45	8.91	9.11
1891	NASDAQ	ALDX	Fri, Nov 5, 2021	9.24	9.32	8.83	8.94
1890	NASDAQ	ALDX	Thu, Nov 4, 2021	9.61	9.69	9.15	9.24
1889	NASDAQ	ALDX	Wed, Nov 3, 2021	8.84	9.74	8.69	9.63
1888	NASDAQ	ALDX	Tue, Nov 2, 2021	9.24	9.33	8.22	8.81
1887	NASDAQ	ALDX	Mon, Nov 1, 2021	9.16	9.44	9.02	9.24
1886	NASDAQ	ALDX	Fri, Oct 29, 2021	8.96	9.19	8.89	9.10
1885	NASDAQ	ALDX	Thu, Oct 28, 2021	8.25	9.09	8.25	9.00
1884	NASDAQ	ALDX	Wed, Oct 27, 2021	7.97	8.41	7.91	8.24
1883	NASDAQ	ALDX	Tue, Oct 26, 2021	8.08	8.33	7.96	8.01
1882	NASDAQ	ALDX	Mon, Oct 25, 2021	7.97	8.15	7.88	8.09
1881	NASDAQ	ALDX	Fri, Oct 22, 2021	8.10	8.10	7.84	8.03
1880	NASDAQ	ALDX	Thu, Oct 21, 2021	8.10	8.23	8.00	8.14
1879	NASDAQ	ALDX	Wed, Oct 20, 2021	8.37	8.46	8.08	8.14
1878	NASDAQ	ALDX	Tue, Oct 19, 2021	8.34	8.66	8.30	8.41
1877	NASDAQ	ALDX	Mon, Oct 18, 2021	8.36	8.46	8.20	8.38
1876	NASDAQ	ALDX	Fri, Oct 15, 2021	8.86	8.86	8.30	8.34
1875	NASDAQ	ALDX	Thu, Oct 14, 2021	8.69	8.81	8.59	8.71
1874	NASDAQ	ALDX	Wed, Oct 13, 2021	8.57	8.67	8.48	8.62
1873	NASDAQ	ALDX	Tue, Oct 12, 2021	8.56	8.67	8.48	8.60
1872	NASDAQ	ALDX	Mon, Oct 11, 2021	8.41	8.75	8.36	8.56
1871	NASDAQ	ALDX	Fri, Oct 8, 2021	8.67	8.68	8.27	8.44
1870	NASDAQ	ALDX	Thu, Oct 7, 2021	8.34	8.72	8.21	8.70
1869	NASDAQ	ALDX	Wed, Oct 6, 2021	8.91	9.07	8.28	8.33
1868	NASDAQ	ALDX	Tue, Oct 5, 2021	8.83	9.40	8.76	8.97
1867	NASDAQ	ALDX	Mon, Oct 4, 2021	8.81	8.95	8.69	8.77
1866	NASDAQ	ALDX	Fri, Oct 1, 2021	8.87	9.02	8.51	8.87
1865	NASDAQ	ALDX	Thu, Sep 30, 2021	9.11	9.11	8.64	8.78
1864	NASDAQ	ALDX	Wed, Sep 29, 2021	8.86	9.09	8.81	8.93
1863	NASDAQ	ALDX	Tue, Sep 28, 2021	8.68	8.92	8.57	8.81
1862	NASDAQ	ALDX	Mon, Sep 27, 2021	8.50	8.94	8.44	8.76
1861	NASDAQ	ALDX	Fri, Sep 24, 2021	8.32	8.67	8.32	8.50
1860	NASDAQ	ALDX	Thu, Sep 23, 2021	8.14	8.43	8.14	8.40
1859	NASDAQ	ALDX	Wed, Sep 22, 2021	8.03	8.29	7.90	8.14
1858	NASDAQ	ALDX	Tue, Sep 21, 2021	8.08	8.15	7.90	7.94
1857	NASDAQ	ALDX	Mon, Sep 20, 2021	8.37	8.53	7.92	7.99
1856	NASDAQ	ALDX	Fri, Sep 17, 2021	8.57	8.59	8.18	8.57
1855	NASDAQ	ALDX	Thu, Sep 16, 2021	8.57	8.64	8.38	8.53
1854	NASDAQ	ALDX	Wed, Sep 15, 2021	8.38	8.62	8.34	8.55
1853	NASDAQ	ALDX	Tue, Sep 14, 2021	8.45	8.55	8.31	8.36
1852	NASDAQ	ALDX	Mon, Sep 13, 2021	8.69	8.73	8.40	8.46
1851	NASDAQ	ALDX	Fri, Sep 10, 2021	8.94	8.96	8.67	8.80
1850	NASDAQ	ALDX	Thu, Sep 9, 2021	8.92	9.00	8.79	8.92
1849	NASDAQ	ALDX	Wed, Sep 8, 2021	9.19	9.24	8.88	8.93
1848	NASDAQ	ALDX	Tue, Sep 7, 2021	9.20	9.43	9.08	9.20
1847	NASDAQ	ALDX	Fri, Sep 3, 2021	9.39	9.49	9.02	9.22
1846	NASDAQ	ALDX	Thu, Sep 2, 2021	9.56	9.81	9.43	9.50
1845	NASDAQ	ALDX	Wed, Sep 1, 2021	9.42	9.63	9.35	9.51
1844	NASDAQ	ALDX	Tue, Aug 31, 2021	9.15	9.58	9.14	9.49
1843	NASDAQ	ALDX	Mon, Aug 30, 2021	9.11	9.16	8.81	9.13
1842	NASDAQ	ALDX	Fri, Aug 27, 2021	8.83	9.24	8.80	9.04
1841	NASDAQ	ALDX	Thu, Aug 26, 2021	9.00	9.12	8.77	8.82
1840	NASDAQ	ALDX	Wed, Aug 25, 2021	8.80	9.24	8.73	9.06
1839	NASDAQ	ALDX	Tue, Aug 24, 2021	8.98	9.08	8.66	8.82
1838	NASDAQ	ALDX	Mon, Aug 23, 2021	8.37	9.03	8.37	8.98
1837	NASDAQ	ALDX	Fri, Aug 20, 2021	8.11	8.50	8.02	8.30
1836	NASDAQ	ALDX	Thu, Aug 19, 2021	8.57	8.66	8.17	8.18
1835	NASDAQ	ALDX	Wed, Aug 18, 2021	8.72	8.93	8.55	8.65
1834	NASDAQ	ALDX	Tue, Aug 17, 2021	8.60	8.81	8.42	8.75
1833	NASDAQ	ALDX	Mon, Aug 16, 2021	9.28	9.28	8.73	8.76
1832	NASDAQ	ALDX	Fri, Aug 13, 2021	9.61	9.64	9.24	9.29
1831	NASDAQ	ALDX	Thu, Aug 12, 2021	9.35	9.65	9.24	9.60
1830	NASDAQ	ALDX	Wed, Aug 11, 2021	9.60	9.60	9.33	9.47
1829	NASDAQ	ALDX	Tue, Aug 10, 2021	9.85	10.02	9.48	9.58
1828	NASDAQ	ALDX	Mon, Aug 9, 2021	9.78	10.19	9.73	9.77
1827	NASDAQ	ALDX	Fri, Aug 6, 2021	9.67	9.85	9.24	9.82
1826	NASDAQ	ALDX	Thu, Aug 5, 2021	8.84	9.58	8.62	9.57
1825	NASDAQ	ALDX	Wed, Aug 4, 2021	8.89	9.12	8.76	8.84
1824	NASDAQ	ALDX	Tue, Aug 3, 2021	8.98	9.02	8.65	8.95
1823	NASDAQ	ALDX	Mon, Aug 2, 2021	8.81	9.18	8.80	9.02
1822	NASDAQ	ALDX	Fri, Jul 30, 2021	9.01	9.10	8.78	8.90
1821	NASDAQ	ALDX	Thu, Jul 29, 2021	9.27	9.42	9.01	9.02
1820	NASDAQ	ALDX	Wed, Jul 28, 2021	8.81	9.30	8.71	9.19
1819	NASDAQ	ALDX	Tue, Jul 27, 2021	8.60	9.09	8.48	8.81
1818	NASDAQ	ALDX	Mon, Jul 26, 2021	9.01	9.10	8.61	8.63
1817	NASDAQ	ALDX	Fri, Jul 23, 2021	9.27	9.27	8.91	9.07
1816	NASDAQ	ALDX	Thu, Jul 22, 2021	9.33	9.47	9.11	9.18
1815	NASDAQ	ALDX	Wed, Jul 21, 2021	9.21	9.48	9.04	9.43
1814	NASDAQ	ALDX	Tue, Jul 20, 2021	9.55	9.65	8.94	9.27
1813	NASDAQ	ALDX	Mon, Jul 19, 2021	8.89	9.73	8.52	9.19
1812	NASDAQ	ALDX	Fri, Jul 16, 2021	9.74	9.75	9.35	9.52
1811	NASDAQ	ALDX	Thu, Jul 15, 2021	9.80	9.84	9.30	9.69
1810	NASDAQ	ALDX	Wed, Jul 14, 2021	10.18	10.39	9.77	9.82
1809	NASDAQ	ALDX	Tue, Jul 13, 2021	10.19	10.38	10.01	10.07
1808	NASDAQ	ALDX	Mon, Jul 12, 2021	10.83	10.90	10.22	10.31
1807	NASDAQ	ALDX	Fri, Jul 9, 2021	10.51	10.85	10.40	10.78
1806	NASDAQ	ALDX	Thu, Jul 8, 2021	10.15	10.45	9.84	10.41
1805	NASDAQ	ALDX	Wed, Jul 7, 2021	10.72	10.75	10.11	10.39
1804	NASDAQ	ALDX	Tue, Jul 6, 2021	11.17	11.24	10.63	10.77
1803	NASDAQ	ALDX	Fri, Jul 2, 2021	11.31	11.33	10.69	10.92
1802	NASDAQ	ALDX	Thu, Jul 1, 2021	11.43	11.45	11.11	11.31
1801	NASDAQ	ALDX	Wed, Jun 30, 2021	11.47	11.53	11.17	11.33
1800	NASDAQ	ALDX	Tue, Jun 29, 2021	11.98	12.01	11.37	11.41
1799	NASDAQ	ALDX	Mon, Jun 28, 2021	11.55	11.97	11.53	11.92
1798	NASDAQ	ALDX	Fri, Jun 25, 2021	11.32	11.71	11.29	11.47
1797	NASDAQ	ALDX	Thu, Jun 24, 2021	11.25	11.35	11.13	11.25
1796	NASDAQ	ALDX	Wed, Jun 23, 2021	11.34	11.50	11.18	11.23
1795	NASDAQ	ALDX	Tue, Jun 22, 2021	12.12	12.12	11.24	11.31
1794	NASDAQ	ALDX	Mon, Jun 21, 2021	12.10	12.20	11.80	11.92
1793	NASDAQ	ALDX	Fri, Jun 18, 2021	11.93	12.23	11.76	11.92
1792	NASDAQ	ALDX	Thu, Jun 17, 2021	11.89	12.29	11.87	12.15
1791	NASDAQ	ALDX	Wed, Jun 16, 2021	11.96	12.11	11.52	11.95
1790	NASDAQ	ALDX	Tue, Jun 15, 2021	12.30	12.38	11.92	12.04
1789	NASDAQ	ALDX	Mon, Jun 14, 2021	12.44	12.54	12.16	12.29
1788	NASDAQ	ALDX	Fri, Jun 11, 2021	12.53	12.73	12.27	12.34
1787	NASDAQ	ALDX	Thu, Jun 10, 2021	12.58	12.78	12.30	12.41
1786	NASDAQ	ALDX	Wed, Jun 9, 2021	13.13	13.18	12.42	12.57
1785	NASDAQ	ALDX	Tue, Jun 8, 2021	13.00	13.06	12.66	12.97
1784	NASDAQ	ALDX	Mon, Jun 7, 2021	12.72	13.18	12.63	12.91
1783	NASDAQ	ALDX	Fri, Jun 4, 2021	12.59	12.89	12.49	12.64
1782	NASDAQ	ALDX	Thu, Jun 3, 2021	12.50	12.66	12.33	12.49
1781	NASDAQ	ALDX	Wed, Jun 2, 2021	12.25	12.54	12.15	12.54
1780	NASDAQ	ALDX	Tue, Jun 1, 2021	12.53	12.61	12.21	12.24
1779	NASDAQ	ALDX	Fri, May 28, 2021	11.89	12.68	11.82	12.52
1778	NASDAQ	ALDX	Thu, May 27, 2021	11.43	11.87	11.09	11.85
1777	NASDAQ	ALDX	Wed, May 26, 2021	11.34	11.56	11.22	11.42
1776	NASDAQ	ALDX	Tue, May 25, 2021	11.40	11.69	11.28	11.36
1775	NASDAQ	ALDX	Mon, May 24, 2021	11.71	11.79	11.39	11.52
1774	NASDAQ	ALDX	Fri, May 21, 2021	11.89	11.97	11.65	11.73
1773	NASDAQ	ALDX	Thu, May 20, 2021	11.54	11.85	11.37	11.82
1772	NASDAQ	ALDX	Wed, May 19, 2021	11.77	12.14	11.44	11.68
1771	NASDAQ	ALDX	Tue, May 18, 2021	12.08	12.46	11.95	12.03
1770	NASDAQ	ALDX	Mon, May 17, 2021	12.14	12.39	12.00	12.10
1769	NASDAQ	ALDX	Fri, May 14, 2021	12.17	12.37	11.93	12.14
1768	NASDAQ	ALDX	Thu, May 13, 2021	12.59	12.85	11.85	12.11
1767	NASDAQ	ALDX	Wed, May 12, 2021	12.45	12.75	12.35	12.48
1766	NASDAQ	ALDX	Tue, May 11, 2021	11.34	12.70	11.29	12.55
1765	NASDAQ	ALDX	Mon, May 10, 2021	12.48	12.65	12.01	12.04
1764	NASDAQ	ALDX	Fri, May 7, 2021	12.43	12.74	12.21	12.48
1763	NASDAQ	ALDX	Thu, May 6, 2021	11.72	12.15	11.28	12.05
1762	NASDAQ	ALDX	Wed, May 5, 2021	12.70	12.80	11.83	11.97
1761	NASDAQ	ALDX	Tue, May 4, 2021	12.27	12.33	11.62	11.99
1760	NASDAQ	ALDX	Mon, May 3, 2021	12.56	13.07	12.29	12.49
1759	NASDAQ	ALDX	Fri, Apr 30, 2021	12.36	12.98	12.29	12.57
1758	NASDAQ	ALDX	Thu, Apr 29, 2021	12.98	13.48	12.33	12.51
1757	NASDAQ	ALDX	Wed, Apr 28, 2021	14.13	14.43	12.98	13.93
1756	NASDAQ	ALDX	Tue, Apr 27, 2021	12.89	15.95	12.79	14.85
1755	NASDAQ	ALDX	Mon, Apr 26, 2021	10.61	11.13	10.50	11.11
1754	NASDAQ	ALDX	Fri, Apr 23, 2021	10.76	10.80	10.12	10.60
1753	NASDAQ	ALDX	Thu, Apr 22, 2021	11.49	11.79	10.42	10.44
1752	NASDAQ	ALDX	Wed, Apr 21, 2021	11.05	11.84	10.90	11.84
1751	NASDAQ	ALDX	Tue, Apr 20, 2021	10.90	11.27	10.81	11.02
1750	NASDAQ	ALDX	Mon, Apr 19, 2021	11.22	11.49	10.89	10.90
1749	NASDAQ	ALDX	Fri, Apr 16, 2021	11.49	11.53	10.90	11.28
1748	NASDAQ	ALDX	Thu, Apr 15, 2021	11.85	12.09	11.39	11.57
1747	NASDAQ	ALDX	Wed, Apr 14, 2021	11.36	12.00	11.08	11.75
1746	NASDAQ	ALDX	Tue, Apr 13, 2021	11.73	11.79	10.90	11.36
1745	NASDAQ	ALDX	Mon, Apr 12, 2021	12.01	12.04	11.51	11.71
1744	NASDAQ	ALDX	Fri, Apr 9, 2021	12.46	12.60	12.02	12.04
1743	NASDAQ	ALDX	Thu, Apr 8, 2021	12.50	12.78	12.28	12.53
1742	NASDAQ	ALDX	Wed, Apr 7, 2021	12.44	12.84	12.35	12.35
1741	NASDAQ	ALDX	Tue, Apr 6, 2021	12.64	12.83	12.42	12.50
1740	NASDAQ	ALDX	Mon, Apr 5, 2021	12.52	12.85	12.48	12.74
1739	NASDAQ	ALDX	Thu, Apr 1, 2021	11.91	12.66	11.65	12.29
1738	NASDAQ	ALDX	Wed, Mar 31, 2021	11.33	11.95	11.28	11.88
1737	NASDAQ	ALDX	Tue, Mar 30, 2021	10.44	11.50	10.28	11.38
1736	NASDAQ	ALDX	Mon, Mar 29, 2021	11.13	11.20	10.46	10.51
1735	NASDAQ	ALDX	Fri, Mar 26, 2021	11.38	11.38	10.63	11.16
1734	NASDAQ	ALDX	Thu, Mar 25, 2021	10.51	11.35	10.12	11.34
1733	NASDAQ	ALDX	Wed, Mar 24, 2021	11.47	11.66	10.57	10.65
1732	NASDAQ	ALDX	Tue, Mar 23, 2021	12.09	12.29	11.46	11.49
1731	NASDAQ	ALDX	Mon, Mar 22, 2021	12.02	12.55	11.68	12.24
1730	NASDAQ	ALDX	Fri, Mar 19, 2021	11.62	12.12	11.58	11.98
1729	NASDAQ	ALDX	Thu, Mar 18, 2021	12.24	12.39	11.40	11.61
1728	NASDAQ	ALDX	Wed, Mar 17, 2021	11.48	12.33	11.42	12.33
1727	NASDAQ	ALDX	Tue, Mar 16, 2021	12.08	12.26	11.43	11.71
1726	NASDAQ	ALDX	Mon, Mar 15, 2021	12.44	13.09	11.79	11.98
1725	NASDAQ	ALDX	Fri, Mar 12, 2021	12.00	12.63	11.86	12.52
1724	NASDAQ	ALDX	Thu, Mar 11, 2021	11.86	12.16	11.72	12.07
1723	NASDAQ	ALDX	Wed, Mar 10, 2021	11.66	12.14	11.41	12.08
1722	NASDAQ	ALDX	Tue, Mar 9, 2021	10.75	11.86	10.69	11.62
1721	NASDAQ	ALDX	Mon, Mar 8, 2021	11.01	11.38	10.62	10.66
1720	NASDAQ	ALDX	Fri, Mar 5, 2021	11.09	11.24	9.90	11.18
1719	NASDAQ	ALDX	Thu, Mar 4, 2021	11.79	12.12	10.76	11.17
1718	NASDAQ	ALDX	Wed, Mar 3, 2021	12.32	12.60	11.71	11.91
1717	NASDAQ	ALDX	Tue, Mar 2, 2021	12.30	12.50	11.80	12.43
1716	NASDAQ	ALDX	Mon, Mar 1, 2021	12.39	12.83	11.94	12.20
1715	NASDAQ	ALDX	Fri, Feb 26, 2021	11.69	12.33	11.35	12.26
1714	NASDAQ	ALDX	Thu, Feb 25, 2021	12.11	12.33	11.48	11.70
1713	NASDAQ	ALDX	Wed, Feb 24, 2021	12.01	12.58	11.55	12.22
1712	NASDAQ	ALDX	Tue, Feb 23, 2021	11.74	11.75	10.55	11.38
1711	NASDAQ	ALDX	Mon, Feb 22, 2021	12.54	13.07	12.08	12.19
1710	NASDAQ	ALDX	Fri, Feb 19, 2021	12.64	13.35	12.52	12.75
1709	NASDAQ	ALDX	Thu, Feb 18, 2021	13.32	13.49	12.20	12.35
1708	NASDAQ	ALDX	Wed, Feb 17, 2021	14.08	14.33	12.53	13.20
1707	NASDAQ	ALDX	Tue, Feb 16, 2021	13.00	14.52	12.77	14.42
1706	NASDAQ	ALDX	Fri, Feb 12, 2021	11.97	13.19	11.62	12.70
1705	NASDAQ	ALDX	Thu, Feb 11, 2021	11.90	12.30	11.48	11.83
1704	NASDAQ	ALDX	Wed, Feb 10, 2021	12.01	12.50	11.55	11.66
1703	NASDAQ	ALDX	Tue, Feb 9, 2021	12.50	12.62	11.85	12.00
1702	NASDAQ	ALDX	Mon, Feb 8, 2021	13.00	13.20	12.18	12.24
1701	NASDAQ	ALDX	Fri, Feb 5, 2021	12.20	12.75	12.06	12.59
1700	NASDAQ	ALDX	Thu, Feb 4, 2021	11.80	12.45	11.39	12.31
1699	NASDAQ	ALDX	Wed, Feb 3, 2021	11.31	11.69	10.75	11.63
1698	NASDAQ	ALDX	Tue, Feb 2, 2021	11.23	11.77	10.33	11.35
1697	NASDAQ	ALDX	Mon, Feb 1, 2021	11.76	11.99	10.89	11.05
1696	NASDAQ	ALDX	Fri, Jan 29, 2021	11.30	11.60	10.83	11.20
1695	NASDAQ	ALDX	Thu, Jan 28, 2021	11.27	12.07	11.13	11.17
1694	NASDAQ	ALDX	Wed, Jan 27, 2021	11.52	11.56	10.81	11.10
1693	NASDAQ	ALDX	Tue, Jan 26, 2021	12.12	12.37	11.62	11.71
1692	NASDAQ	ALDX	Mon, Jan 25, 2021	12.31	12.57	11.37	12.09
1691	NASDAQ	ALDX	Fri, Jan 22, 2021	12.36	12.48	11.91	12.29
1690	NASDAQ	ALDX	Thu, Jan 21, 2021	13.11	13.11	11.75	11.79
1689	NASDAQ	ALDX	Wed, Jan 20, 2021	13.28	13.48	11.71	12.29
1688	NASDAQ	ALDX	Tue, Jan 19, 2021	14.62	14.62	12.92	13.22
1687	NASDAQ	ALDX	Fri, Jan 15, 2021	12.35	13.60	12.31	13.37
1686	NASDAQ	ALDX	Thu, Jan 14, 2021	11.14	12.40	10.62	12.19
1685	NASDAQ	ALDX	Wed, Jan 13, 2021	10.80	10.97	10.03	10.17
1684	NASDAQ	ALDX	Tue, Jan 12, 2021	11.64	12.75	10.65	10.80
1683	NASDAQ	ALDX	Mon, Jan 11, 2021	10.30	10.46	9.36	10.24
1682	NASDAQ	ALDX	Fri, Jan 8, 2021	8.60	10.45	8.60	10.31
1681	NASDAQ	ALDX	Thu, Jan 7, 2021	7.32	8.54	7.05	8.47
1680	NASDAQ	ALDX	Wed, Jan 6, 2021	6.82	6.90	6.59	6.70
1679	NASDAQ	ALDX	Tue, Jan 5, 2021	6.61	6.89	6.47	6.86
1678	NASDAQ	ALDX	Mon, Jan 4, 2021	6.89	7.04	6.50	6.53
1677	NASDAQ	ALDX	Thu, Dec 31, 2020	6.86	6.94	6.66	6.86
1676	NASDAQ	ALDX	Wed, Dec 30, 2020	6.84	7.01	6.72	6.85
1675	NASDAQ	ALDX	Tue, Dec 29, 2020	6.98	7.09	6.76	6.87
1674	NASDAQ	ALDX	Mon, Dec 28, 2020	7.20	7.26	6.93	7.00
1673	NASDAQ	ALDX	Thu, Dec 24, 2020	7.44	7.44	7.14	7.27
1672	NASDAQ	ALDX	Wed, Dec 23, 2020	7.61	7.72	7.39	7.43
1671	NASDAQ	ALDX	Tue, Dec 22, 2020	8.13	8.20	7.44	7.51
1670	NASDAQ	ALDX	Mon, Dec 21, 2020	7.57	8.25	7.44	8.13
1669	NASDAQ	ALDX	Fri, Dec 18, 2020	7.59	7.75	7.35	7.53
1668	NASDAQ	ALDX	Thu, Dec 17, 2020	7.50	7.62	7.23	7.53
1667	NASDAQ	ALDX	Wed, Dec 16, 2020	7.19	7.50	6.87	7.29
1666	NASDAQ	ALDX	Tue, Dec 15, 2020	6.86	7.12	6.82	6.89
1665	NASDAQ	ALDX	Mon, Dec 14, 2020	7.09	7.34	6.79	6.82
1664	NASDAQ	ALDX	Fri, Dec 11, 2020	7.30	7.33	6.76	6.97
1663	NASDAQ	ALDX	Thu, Dec 10, 2020	7.10	7.32	7.00	7.26
1662	NASDAQ	ALDX	Wed, Dec 9, 2020	7.25	7.29	6.81	7.11
1661	NASDAQ	ALDX	Tue, Dec 8, 2020	7.14	7.43	7.03	7.26
1660	NASDAQ	ALDX	Mon, Dec 7, 2020	7.25	7.30	6.95	7.10
1659	NASDAQ	ALDX	Fri, Dec 4, 2020	7.13	7.41	7.11	7.18
1658	NASDAQ	ALDX	Thu, Dec 3, 2020	6.68	7.18	6.67	7.16
1657	NASDAQ	ALDX	Wed, Dec 2, 2020	6.75	6.88	6.60	6.69
1656	NASDAQ	ALDX	Tue, Dec 1, 2020	7.16	7.17	6.69	6.71
1655	NASDAQ	ALDX	Mon, Nov 30, 2020	7.03	7.18	6.85	7.03
1654	NASDAQ	ALDX	Fri, Nov 27, 2020	6.78	7.09	6.74	6.94
1653	NASDAQ	ALDX	Wed, Nov 25, 2020	6.70	6.90	6.65	6.74
1652	NASDAQ	ALDX	Tue, Nov 24, 2020	6.69	6.85	6.69	6.70
1651	NASDAQ	ALDX	Mon, Nov 23, 2020	6.80	6.90	6.68	6.69
1650	NASDAQ	ALDX	Fri, Nov 20, 2020	6.76	7.02	6.70	6.76
1649	NASDAQ	ALDX	Thu, Nov 19, 2020	6.61	6.84	6.55	6.76
1648	NASDAQ	ALDX	Wed, Nov 18, 2020	6.70	6.80	6.59	6.61
1647	NASDAQ	ALDX	Tue, Nov 17, 2020	6.66	6.80	6.60	6.70
1646	NASDAQ	ALDX	Mon, Nov 16, 2020	6.77	6.78	6.60	6.61
1645	NASDAQ	ALDX	Fri, Nov 13, 2020	6.87	6.98	6.72	6.72
1644	NASDAQ	ALDX	Thu, Nov 12, 2020	6.70	7.04	6.70	6.84
1643	NASDAQ	ALDX	Wed, Nov 11, 2020	6.71	6.78	6.50	6.69
1642	NASDAQ	ALDX	Tue, Nov 10, 2020	6.70	6.82	6.54	6.68
1641	NASDAQ	ALDX	Mon, Nov 9, 2020	6.67	6.93	6.56	6.66
1640	NASDAQ	ALDX	Fri, Nov 6, 2020	6.90	6.98	6.61	6.68
1639	NASDAQ	ALDX	Thu, Nov 5, 2020	6.89	7.12	6.68	6.95
1638	NASDAQ	ALDX	Wed, Nov 4, 2020	6.71	6.92	6.58	6.79
1637	NASDAQ	ALDX	Tue, Nov 3, 2020	6.52	6.84	6.36	6.65
1636	NASDAQ	ALDX	Mon, Nov 2, 2020	6.60	6.63	6.28	6.53
1635	NASDAQ	ALDX	Fri, Oct 30, 2020	6.96	6.96	6.30	6.68
1634	NASDAQ	ALDX	Thu, Oct 29, 2020	6.48	6.61	6.21	6.31
1633	NASDAQ	ALDX	Wed, Oct 28, 2020	6.83	6.84	6.30	6.42
1632	NASDAQ	ALDX	Tue, Oct 27, 2020	7.26	7.31	6.75	6.98
1631	NASDAQ	ALDX	Mon, Oct 26, 2020	7.71	8.10	7.21	7.27
1630	NASDAQ	ALDX	Fri, Oct 23, 2020	7.66	7.71	7.25	7.64
1629	NASDAQ	ALDX	Thu, Oct 22, 2020	7.11	7.68	7.03	7.59
1628	NASDAQ	ALDX	Wed, Oct 21, 2020	7.56	7.64	7.05	7.10
1627	NASDAQ	ALDX	Tue, Oct 20, 2020	7.95	7.98	7.33	7.58
1626	NASDAQ	ALDX	Mon, Oct 19, 2020	8.25	8.70	7.84	7.95
1625	NASDAQ	ALDX	Fri, Oct 16, 2020	7.33	8.49	7.20	8.10
1624	NASDAQ	ALDX	Thu, Oct 15, 2020	6.83	7.00	6.65	6.86
1623	NASDAQ	ALDX	Wed, Oct 14, 2020	7.21	7.24	6.85	6.86
1622	NASDAQ	ALDX	Tue, Oct 13, 2020	6.94	7.25	6.92	7.16
1621	NASDAQ	ALDX	Mon, Oct 12, 2020	7.06	7.09	6.91	7.02
1620	NASDAQ	ALDX	Fri, Oct 9, 2020	7.06	7.15	6.95	7.05
1619	NASDAQ	ALDX	Thu, Oct 8, 2020	7.30	7.33	7.01	7.02
1618	NASDAQ	ALDX	Wed, Oct 7, 2020	7.11	7.37	7.08	7.23
1617	NASDAQ	ALDX	Tue, Oct 6, 2020	7.24	7.45	7.14	7.15
1616	NASDAQ	ALDX	Mon, Oct 5, 2020	7.02	7.32	7.02	7.16
1615	NASDAQ	ALDX	Fri, Oct 2, 2020	7.00	7.24	6.91	6.97
1614	NASDAQ	ALDX	Thu, Oct 1, 2020	7.36	7.51	7.09	7.12
1613	NASDAQ	ALDX	Wed, Sep 30, 2020	7.55	7.79	7.26	7.41
1612	NASDAQ	ALDX	Tue, Sep 29, 2020	7.15	7.63	6.99	7.53
1611	NASDAQ	ALDX	Mon, Sep 28, 2020	6.93	7.24	6.85	7.17
1610	NASDAQ	ALDX	Fri, Sep 25, 2020	6.80	7.15	6.76	6.83
1609	NASDAQ	ALDX	Thu, Sep 24, 2020	6.78	6.85	6.61	6.77
1608	NASDAQ	ALDX	Wed, Sep 23, 2020	7.10	7.26	6.72	6.78
1607	NASDAQ	ALDX	Tue, Sep 22, 2020	7.30	7.30	6.85	7.14
1606	NASDAQ	ALDX	Mon, Sep 21, 2020	7.30	7.34	6.78	6.98
1605	NASDAQ	ALDX	Fri, Sep 18, 2020	7.10	7.49	7.04	7.43
1604	NASDAQ	ALDX	Thu, Sep 17, 2020	7.01	7.23	6.93	7.11
1603	NASDAQ	ALDX	Wed, Sep 16, 2020	7.10	7.20	6.90	7.11
1602	NASDAQ	ALDX	Tue, Sep 15, 2020	7.28	7.33	6.96	7.00
1601	NASDAQ	ALDX	Mon, Sep 14, 2020	7.05	7.33	6.99	7.21
1600	NASDAQ	ALDX	Fri, Sep 11, 2020	6.76	6.99	6.69	6.95
1599	NASDAQ	ALDX	Thu, Sep 10, 2020	6.46	6.96	6.46	6.78
1598	NASDAQ	ALDX	Wed, Sep 9, 2020	6.05	6.47	5.82	6.45
1597	NASDAQ	ALDX	Tue, Sep 8, 2020	5.70	6.01	5.53	5.89
1596	NASDAQ	ALDX	Fri, Sep 4, 2020	5.98	6.15	5.54	5.85
1595	NASDAQ	ALDX	Thu, Sep 3, 2020	6.26	6.30	5.97	6.12
1594	NASDAQ	ALDX	Wed, Sep 2, 2020	6.39	6.46	6.25	6.26
1593	NASDAQ	ALDX	Tue, Sep 1, 2020	6.46	6.63	6.15	6.47
1592	NASDAQ	ALDX	Mon, Aug 31, 2020	6.73	6.79	6.48	6.53
1591	NASDAQ	ALDX	Fri, Aug 28, 2020	6.77	6.94	6.69	6.73
1590	NASDAQ	ALDX	Thu, Aug 27, 2020	6.87	6.93	6.63	6.80
1589	NASDAQ	ALDX	Wed, Aug 26, 2020	6.95	7.15	6.82	6.86
1588	NASDAQ	ALDX	Tue, Aug 25, 2020	6.82	7.04	6.75	6.96
1587	NASDAQ	ALDX	Mon, Aug 24, 2020	7.30	7.39	6.83	6.90
1586	NASDAQ	ALDX	Fri, Aug 21, 2020	7.16	7.55	7.11	7.34
1585	NASDAQ	ALDX	Thu, Aug 20, 2020	6.94	7.22	6.86	7.19
1584	NASDAQ	ALDX	Wed, Aug 19, 2020	6.90	7.14	6.78	7.00
1583	NASDAQ	ALDX	Tue, Aug 18, 2020	6.89	7.18	6.81	6.99
1582	NASDAQ	ALDX	Mon, Aug 17, 2020	6.62	7.14	6.54	6.90
1581	NASDAQ	ALDX	Fri, Aug 14, 2020	6.71	6.78	6.49	6.62
1580	NASDAQ	ALDX	Thu, Aug 13, 2020	6.75	6.85	6.57	6.74
1579	NASDAQ	ALDX	Wed, Aug 12, 2020	6.62	6.91	6.50	6.72
1578	NASDAQ	ALDX	Tue, Aug 11, 2020	6.91	6.98	6.55	6.61
1577	NASDAQ	ALDX	Mon, Aug 10, 2020	7.29	7.54	6.83	6.89
1576	NASDAQ	ALDX	Fri, Aug 7, 2020	6.70	7.36	6.70	7.13
1575	NASDAQ	ALDX	Thu, Aug 6, 2020	7.01	7.20	6.51	6.76
1574	NASDAQ	ALDX	Wed, Aug 5, 2020	6.74	7.74	6.74	7.46
1573	NASDAQ	ALDX	Tue, Aug 4, 2020	6.49	6.89	6.45	6.77
1572	NASDAQ	ALDX	Mon, Aug 3, 2020	6.46	6.61	6.29	6.55
1571	NASDAQ	ALDX	Fri, Jul 31, 2020	6.88	6.95	6.25	6.43
1570	NASDAQ	ALDX	Thu, Jul 30, 2020	6.12	6.93	6.10	6.87
1569	NASDAQ	ALDX	Wed, Jul 29, 2020	6.55	6.68	6.09	6.33
1568	NASDAQ	ALDX	Tue, Jul 28, 2020	6.71	6.95	6.48	6.50
1567	NASDAQ	ALDX	Mon, Jul 27, 2020	7.09	7.10	6.32	6.77
1566	NASDAQ	ALDX	Fri, Jul 24, 2020	6.49	7.15	6.30	6.98
1565	NASDAQ	ALDX	Thu, Jul 23, 2020	6.52	6.60	6.01	6.33
1564	NASDAQ	ALDX	Wed, Jul 22, 2020	6.08	6.77	6.08	6.49
1563	NASDAQ	ALDX	Tue, Jul 21, 2020	6.66	6.75	6.09	6.10
1562	NASDAQ	ALDX	Mon, Jul 20, 2020	6.70	6.85	6.15	6.53
1561	NASDAQ	ALDX	Fri, Jul 17, 2020	6.61	7.00	6.45	6.68
1560	NASDAQ	ALDX	Thu, Jul 16, 2020	5.72	6.52	5.66	6.42
1559	NASDAQ	ALDX	Wed, Jul 15, 2020	5.70	5.89	5.46	5.83
1558	NASDAQ	ALDX	Tue, Jul 14, 2020	5.15	6.05	5.02	5.70
1557	NASDAQ	ALDX	Mon, Jul 13, 2020	5.11	5.32	4.68	4.70
1556	NASDAQ	ALDX	Fri, Jul 10, 2020	5.07	5.55	4.79	4.82
1555	NASDAQ	ALDX	Thu, Jul 9, 2020	4.36	5.45	4.36	5.20
1554	NASDAQ	ALDX	Wed, Jul 8, 2020	4.36	4.38	4.20	4.36
1553	NASDAQ	ALDX	Tue, Jul 7, 2020	4.60	4.60	4.21	4.33
1552	NASDAQ	ALDX	Mon, Jul 6, 2020	4.17	4.23	3.96	4.00
1551	NASDAQ	ALDX	Thu, Jul 2, 2020	4.28	4.34	4.08	4.17
1550	NASDAQ	ALDX	Wed, Jul 1, 2020	4.20	4.25	4.06	4.17
1549	NASDAQ	ALDX	Tue, Jun 30, 2020	4.30	4.33	4.04	4.17
1548	NASDAQ	ALDX	Mon, Jun 29, 2020	4.58	4.63	4.12	4.17
1547	NASDAQ	ALDX	Fri, Jun 26, 2020	4.19	4.56	4.10	4.30
1546	NASDAQ	ALDX	Thu, Jun 25, 2020	4.15	4.20	3.96	4.19
1545	NASDAQ	ALDX	Wed, Jun 24, 2020	4.34	4.39	3.95	4.14
1544	NASDAQ	ALDX	Tue, Jun 23, 2020	4.30	4.39	4.21	4.33
1543	NASDAQ	ALDX	Mon, Jun 22, 2020	4.52	4.63	4.12	4.21
1542	NASDAQ	ALDX	Fri, Jun 19, 2020	4.67	4.73	4.49	4.52
1541	NASDAQ	ALDX	Thu, Jun 18, 2020	4.67	4.74	4.58	4.60
1540	NASDAQ	ALDX	Wed, Jun 17, 2020	4.87	4.90	4.66	4.70
1539	NASDAQ	ALDX	Tue, Jun 16, 2020	4.93	4.97	4.59	4.81
1538	NASDAQ	ALDX	Mon, Jun 15, 2020	4.39	4.75	4.21	4.74
1537	NASDAQ	ALDX	Fri, Jun 12, 2020	4.61	4.72	4.33	4.52
1536	NASDAQ	ALDX	Thu, Jun 11, 2020	4.70	4.73	4.30	4.32
1535	NASDAQ	ALDX	Wed, Jun 10, 2020	4.98	5.00	4.78	4.84
1534	NASDAQ	ALDX	Tue, Jun 9, 2020	4.83	5.08	4.73	5.02
1533	NASDAQ	ALDX	Mon, Jun 8, 2020	4.85	4.95	4.61	4.92
1532	NASDAQ	ALDX	Fri, Jun 5, 2020	4.98	4.99	4.79	4.83
1531	NASDAQ	ALDX	Thu, Jun 4, 2020	5.10	5.24	4.62	4.64
1530	NASDAQ	ALDX	Wed, Jun 3, 2020	5.00	5.12	4.59	4.64
1529	NASDAQ	ALDX	Tue, Jun 2, 2020	5.13	5.24	4.90	4.98
1528	NASDAQ	ALDX	Mon, Jun 1, 2020	5.00	5.27	4.71	5.05
1527	NASDAQ	ALDX	Fri, May 29, 2020	4.75	5.22	4.72	4.92
1526	NASDAQ	ALDX	Thu, May 28, 2020	4.30	4.96	4.23	4.72
1525	NASDAQ	ALDX	Wed, May 27, 2020	4.11	4.35	3.78	4.19
1524	NASDAQ	ALDX	Tue, May 26, 2020	4.40	4.50	4.05	4.11
1523	NASDAQ	ALDX	Fri, May 22, 2020	4.13	4.32	4.00	4.27
1522	NASDAQ	ALDX	Thu, May 21, 2020	4.76	4.78	4.06	4.24
1521	NASDAQ	ALDX	Wed, May 20, 2020	4.61	4.95	4.15	4.37
1520	NASDAQ	ALDX	Tue, May 19, 2020	4.40	4.40	3.80	3.84
1519	NASDAQ	ALDX	Mon, May 18, 2020	4.83	5.02	4.12	4.20
1518	NASDAQ	ALDX	Fri, May 15, 2020	3.81	4.78	3.74	4.50
1517	NASDAQ	ALDX	Thu, May 14, 2020	3.65	3.90	3.56	3.75
1516	NASDAQ	ALDX	Wed, May 13, 2020	3.41	3.88	3.41	3.55
1515	NASDAQ	ALDX	Tue, May 12, 2020	3.50	3.98	3.34	3.35
1514	NASDAQ	ALDX	Mon, May 11, 2020	2.85	3.07	2.80	2.96
1513	NASDAQ	ALDX	Fri, May 8, 2020	2.80	2.94	2.73	2.85
1512	NASDAQ	ALDX	Thu, May 7, 2020	3.02	3.03	2.76	2.83
1511	NASDAQ	ALDX	Wed, May 6, 2020	3.00	3.05	2.91	2.93
1510	NASDAQ	ALDX	Tue, May 5, 2020	3.10	3.20	2.96	2.96
1509	NASDAQ	ALDX	Mon, May 4, 2020	2.60	2.91	2.60	2.90
1508	NASDAQ	ALDX	Fri, May 1, 2020	3.03	3.08	2.67	2.79
1507	NASDAQ	ALDX	Thu, Apr 30, 2020	3.32	3.44	3.12	3.15
1506	NASDAQ	ALDX	Wed, Apr 29, 2020	3.08	3.54	3.06	3.31
1505	NASDAQ	ALDX	Tue, Apr 28, 2020	2.72	3.11	2.68	3.03
1504	NASDAQ	ALDX	Mon, Apr 27, 2020	2.65	2.71	2.58	2.68
1503	NASDAQ	ALDX	Fri, Apr 24, 2020	2.67	2.76	2.58	2.58
1502	NASDAQ	ALDX	Thu, Apr 23, 2020	2.60	2.79	2.57	2.67
1501	NASDAQ	ALDX	Wed, Apr 22, 2020	2.65	2.72	2.50	2.66
1500	NASDAQ	ALDX	Tue, Apr 21, 2020	2.75	2.77	2.50	2.54
1499	NASDAQ	ALDX	Mon, Apr 20, 2020	3.05	3.05	2.75	2.76
1498	NASDAQ	ALDX	Fri, Apr 17, 2020	3.13	3.16	2.81	2.91
1497	NASDAQ	ALDX	Thu, Apr 16, 2020	3.06	3.24	2.88	3.13
1496	NASDAQ	ALDX	Wed, Apr 15, 2020	3.32	3.33	2.84	3.05
1495	NASDAQ	ALDX	Tue, Apr 14, 2020	2.90	3.25	2.65	3.17
1494	NASDAQ	ALDX	Mon, Apr 13, 2020	2.42	2.63	2.28	2.48
1493	NASDAQ	ALDX	Thu, Apr 9, 2020	2.31	2.56	2.26	2.36
1492	NASDAQ	ALDX	Wed, Apr 8, 2020	2.22	2.35	2.15	2.24
1491	NASDAQ	ALDX	Tue, Apr 7, 2020	2.44	2.44	2.10	2.12
1490	NASDAQ	ALDX	Mon, Apr 6, 2020	2.06	2.38	2.06	2.32
1489	NASDAQ	ALDX	Fri, Apr 3, 2020	2.02	2.15	1.94	1.97
1488	NASDAQ	ALDX	Thu, Apr 2, 2020	2.10	2.18	2.01	2.04
1487	NASDAQ	ALDX	Wed, Apr 1, 2020	2.31	2.36	2.09	2.12
1486	NASDAQ	ALDX	Tue, Mar 31, 2020	2.40	2.57	2.33	2.47
1485	NASDAQ	ALDX	Mon, Mar 30, 2020	2.50	2.58	2.31	2.44
1484	NASDAQ	ALDX	Fri, Mar 27, 2020	2.09	2.63	2.09	2.54
1483	NASDAQ	ALDX	Thu, Mar 26, 2020	2.03	2.35	1.93	2.33
1482	NASDAQ	ALDX	Wed, Mar 25, 2020	2.30	2.44	1.94	1.98
1481	NASDAQ	ALDX	Tue, Mar 24, 2020	2.25	2.41	1.96	2.31
1480	NASDAQ	ALDX	Mon, Mar 23, 2020	1.96	2.02	1.81	1.88
1479	NASDAQ	ALDX	Fri, Mar 20, 2020	2.19	2.40	1.84	1.90
1478	NASDAQ	ALDX	Thu, Mar 19, 2020	1.71	2.21	1.65	2.11
1477	NASDAQ	ALDX	Wed, Mar 18, 2020	2.05	2.28	1.68	1.71
1476	NASDAQ	ALDX	Tue, Mar 17, 2020	1.61	2.14	1.48	2.02
1475	NASDAQ	ALDX	Mon, Mar 16, 2020	2.75	2.80	1.59	1.62
1474	NASDAQ	ALDX	Fri, Mar 13, 2020	2.62	3.48	2.38	2.51
1473	NASDAQ	ALDX	Thu, Mar 12, 2020	2.50	2.75	2.41	2.42
1472	NASDAQ	ALDX	Wed, Mar 11, 2020	3.00	3.01	2.62	2.79
1471	NASDAQ	ALDX	Tue, Mar 10, 2020	3.10	3.17	2.82	3.03
1470	NASDAQ	ALDX	Mon, Mar 9, 2020	3.19	3.41	2.95	2.98
1469	NASDAQ	ALDX	Fri, Mar 6, 2020	3.50	3.64	3.38	3.52
1468	NASDAQ	ALDX	Thu, Mar 5, 2020	3.72	3.79	3.54	3.57
1467	NASDAQ	ALDX	Wed, Mar 4, 2020	3.74	3.85	3.71	3.77
1466	NASDAQ	ALDX	Tue, Mar 3, 2020	3.80	3.87	3.58	3.63
1465	NASDAQ	ALDX	Mon, Mar 2, 2020	3.80	3.85	3.60	3.78
1464	NASDAQ	ALDX	Fri, Feb 28, 2020	3.75	3.81	3.63	3.80
1463	NASDAQ	ALDX	Thu, Feb 27, 2020	4.04	4.22	3.79	3.85
1462	NASDAQ	ALDX	Wed, Feb 26, 2020	4.50	4.59	4.05	4.13
1461	NASDAQ	ALDX	Tue, Feb 25, 2020	4.84	4.90	4.40	4.50
1460	NASDAQ	ALDX	Mon, Feb 24, 2020	5.10	5.12	4.82	4.84
1459	NASDAQ	ALDX	Fri, Feb 21, 2020	5.07	5.10	5.03	5.05
1458	NASDAQ	ALDX	Thu, Feb 20, 2020	5.17	5.23	5.05	5.06
1457	NASDAQ	ALDX	Wed, Feb 19, 2020	5.18	5.24	5.08	5.18
1456	NASDAQ	ALDX	Tue, Feb 18, 2020	5.06	5.19	5.06	5.17
1455	NASDAQ	ALDX	Fri, Feb 14, 2020	5.18	5.20	5.02	5.12
1454	NASDAQ	ALDX	Thu, Feb 13, 2020	5.29	5.37	5.15	5.17
1453	NASDAQ	ALDX	Wed, Feb 12, 2020	5.33	5.45	5.31	5.32
1452	NASDAQ	ALDX	Tue, Feb 11, 2020	5.37	5.45	5.24	5.32
1451	NASDAQ	ALDX	Mon, Feb 10, 2020	5.31	5.42	5.26	5.33
1450	NASDAQ	ALDX	Fri, Feb 7, 2020	5.50	5.50	5.25	5.33
1449	NASDAQ	ALDX	Thu, Feb 6, 2020	5.64	5.66	5.46	5.53
1448	NASDAQ	ALDX	Wed, Feb 5, 2020	5.56	5.70	5.50	5.61
1447	NASDAQ	ALDX	Tue, Feb 4, 2020	5.44	5.60	5.37	5.52
1446	NASDAQ	ALDX	Mon, Feb 3, 2020	5.36	5.42	5.26	5.36
1445	NASDAQ	ALDX	Fri, Jan 31, 2020	5.37	5.50	5.23	5.34
1444	NASDAQ	ALDX	Thu, Jan 30, 2020	5.50	5.58	5.32	5.42
1443	NASDAQ	ALDX	Wed, Jan 29, 2020	5.87	5.87	5.55	5.57
1442	NASDAQ	ALDX	Tue, Jan 28, 2020	5.94	5.97	5.74	5.79
1441	NASDAQ	ALDX	Mon, Jan 27, 2020	5.76	5.93	5.61	5.85
1440	NASDAQ	ALDX	Fri, Jan 24, 2020	6.06	6.18	5.84	5.93
1439	NASDAQ	ALDX	Thu, Jan 23, 2020	6.21	6.23	5.93	6.03
1438	NASDAQ	ALDX	Wed, Jan 22, 2020	6.29	6.36	6.18	6.25
1437	NASDAQ	ALDX	Tue, Jan 21, 2020	6.26	6.36	6.10	6.25
1436	NASDAQ	ALDX	Fri, Jan 17, 2020	6.45	6.52	6.24	6.26
1435	NASDAQ	ALDX	Thu, Jan 16, 2020	6.36	6.57	6.36	6.40
1434	NASDAQ	ALDX	Wed, Jan 15, 2020	6.23	6.30	6.07	6.25
1433	NASDAQ	ALDX	Tue, Jan 14, 2020	6.19	6.22	6.01	6.19
1432	NASDAQ	ALDX	Mon, Jan 13, 2020	6.30	6.30	6.05	6.15
1431	NASDAQ	ALDX	Fri, Jan 10, 2020	6.29	6.36	6.13	6.23
1430	NASDAQ	ALDX	Thu, Jan 9, 2020	6.30	6.40	6.11	6.23
1429	NASDAQ	ALDX	Wed, Jan 8, 2020	6.24	6.37	6.08	6.30
1428	NASDAQ	ALDX	Tue, Jan 7, 2020	5.88	6.27	5.86	6.19
1427	NASDAQ	ALDX	Mon, Jan 6, 2020	5.82	5.97	5.70	5.89
1426	NASDAQ	ALDX	Fri, Jan 3, 2020	5.89	6.14	5.83	5.88
1425	NASDAQ	ALDX	Thu, Jan 2, 2020	5.90	5.96	5.75	5.96
1424	NASDAQ	ALDX	Tue, Dec 31, 2019	5.92	6.06	5.79	5.81
1423	NASDAQ	ALDX	Mon, Dec 30, 2019	6.55	6.59	5.85	5.95
1422	NASDAQ	ALDX	Fri, Dec 27, 2019	6.64	6.71	6.16	6.50
1421	NASDAQ	ALDX	Thu, Dec 26, 2019	5.79	6.86	5.78	6.62
1420	NASDAQ	ALDX	Tue, Dec 24, 2019	5.62	5.74	5.53	5.68
1419	NASDAQ	ALDX	Mon, Dec 23, 2019	5.76	5.76	5.50	5.60
1418	NASDAQ	ALDX	Fri, Dec 20, 2019	5.80	5.93	5.62	5.66
1417	NASDAQ	ALDX	Thu, Dec 19, 2019	5.79	5.93	5.53	5.79
1416	NASDAQ	ALDX	Wed, Dec 18, 2019	5.63	5.99	5.55	5.71
1415	NASDAQ	ALDX	Tue, Dec 17, 2019	5.09	5.40	5.00	5.39
1414	NASDAQ	ALDX	Mon, Dec 16, 2019	5.16	5.27	5.04	5.07
1413	NASDAQ	ALDX	Fri, Dec 13, 2019	5.44	5.44	5.11	5.14
1412	NASDAQ	ALDX	Thu, Dec 12, 2019	5.30	5.45	5.23	5.32
1411	NASDAQ	ALDX	Wed, Dec 11, 2019	5.14	5.39	5.06	5.36
1410	NASDAQ	ALDX	Tue, Dec 10, 2019	4.81	5.20	4.80	5.10
1409	NASDAQ	ALDX	Mon, Dec 9, 2019	4.70	4.90	4.67	4.82
1408	NASDAQ	ALDX	Fri, Dec 6, 2019	4.83	4.97	4.69	4.73
1407	NASDAQ	ALDX	Thu, Dec 5, 2019	4.72	4.90	4.48	4.83
1406	NASDAQ	ALDX	Wed, Dec 4, 2019	5.07	5.20	4.61	4.77
1405	NASDAQ	ALDX	Tue, Dec 3, 2019	5.62	5.73	4.90	5.06
1404	NASDAQ	ALDX	Mon, Dec 2, 2019	7.87	7.94	7.30	7.49
1403	NASDAQ	ALDX	Fri, Nov 29, 2019	7.39	8.05	7.39	7.98
1402	NASDAQ	ALDX	Wed, Nov 27, 2019	7.21	7.58	7.06	7.40
1401	NASDAQ	ALDX	Tue, Nov 26, 2019	6.70	7.45	6.70	7.11
1400	NASDAQ	ALDX	Mon, Nov 25, 2019	6.20	6.73	6.20	6.69
1399	NASDAQ	ALDX	Fri, Nov 22, 2019	5.81	6.21	5.80	6.16
1398	NASDAQ	ALDX	Thu, Nov 21, 2019	6.02	6.07	5.82	5.85
1397	NASDAQ	ALDX	Wed, Nov 20, 2019	5.94	6.25	5.94	6.02
1396	NASDAQ	ALDX	Tue, Nov 19, 2019	5.90	6.05	5.79	6.03
1395	NASDAQ	ALDX	Mon, Nov 18, 2019	6.02	6.05	5.80	5.86
1394	NASDAQ	ALDX	Fri, Nov 15, 2019	6.06	6.11	5.96	6.03
1393	NASDAQ	ALDX	Thu, Nov 14, 2019	6.08	6.19	5.96	6.02
1392	NASDAQ	ALDX	Wed, Nov 13, 2019	6.06	6.22	5.95	6.08
1391	NASDAQ	ALDX	Tue, Nov 12, 2019	6.05	6.21	5.96	6.09
1390	NASDAQ	ALDX	Mon, Nov 11, 2019	5.85	6.18	5.72	6.02
1389	NASDAQ	ALDX	Fri, Nov 8, 2019	5.67	5.96	5.56	5.93
1388	NASDAQ	ALDX	Thu, Nov 7, 2019	6.09	6.30	5.45	5.76
1387	NASDAQ	ALDX	Wed, Nov 6, 2019	6.10	6.30	6.01	6.03
1386	NASDAQ	ALDX	Tue, Nov 5, 2019	5.95	6.25	5.82	6.08
1385	NASDAQ	ALDX	Mon, Nov 4, 2019	5.91	6.12	5.87	5.88
1384	NASDAQ	ALDX	Fri, Nov 1, 2019	5.64	6.05	5.57	5.87
1383	NASDAQ	ALDX	Thu, Oct 31, 2019	5.69	5.93	5.49	5.59
1382	NASDAQ	ALDX	Wed, Oct 30, 2019	5.75	5.85	5.58	5.65
1381	NASDAQ	ALDX	Tue, Oct 29, 2019	5.93	5.93	5.71	5.76
1380	NASDAQ	ALDX	Mon, Oct 28, 2019	5.85	6.15	5.74	5.88
1379	NASDAQ	ALDX	Fri, Oct 25, 2019	5.69	5.85	5.51	5.84
1378	NASDAQ	ALDX	Thu, Oct 24, 2019	5.89	5.93	5.68	5.72
1377	NASDAQ	ALDX	Wed, Oct 23, 2019	6.01	6.10	5.81	5.93
1376	NASDAQ	ALDX	Tue, Oct 22, 2019	6.03	6.10	5.73	5.96
1375	NASDAQ	ALDX	Mon, Oct 21, 2019	5.71	5.86	5.62	5.84
1374	NASDAQ	ALDX	Fri, Oct 18, 2019	5.92	5.92	5.56	5.66
1373	NASDAQ	ALDX	Thu, Oct 17, 2019	5.77	6.04	5.60	5.94
1372	NASDAQ	ALDX	Wed, Oct 16, 2019	5.66	5.79	5.59	5.74
1371	NASDAQ	ALDX	Tue, Oct 15, 2019	5.19	5.68	5.07	5.66
1370	NASDAQ	ALDX	Mon, Oct 14, 2019	5.09	5.37	5.01	5.15
1369	NASDAQ	ALDX	Fri, Oct 11, 2019	5.33	5.45	5.15	5.17
1368	NASDAQ	ALDX	Thu, Oct 10, 2019	5.14	5.27	5.05	5.25
1367	NASDAQ	ALDX	Wed, Oct 9, 2019	5.31	5.45	5.08	5.18
1366	NASDAQ	ALDX	Tue, Oct 8, 2019	5.55	5.55	5.27	5.29
1365	NASDAQ	ALDX	Mon, Oct 7, 2019	5.62	5.63	5.36	5.61
1364	NASDAQ	ALDX	Fri, Oct 4, 2019	5.39	5.71	5.26	5.64
1363	NASDAQ	ALDX	Thu, Oct 3, 2019	5.47	5.54	5.33	5.41
1362	NASDAQ	ALDX	Wed, Oct 2, 2019	5.06	5.47	4.86	5.45
1361	NASDAQ	ALDX	Tue, Oct 1, 2019	5.27	5.46	5.02	5.04
1360	NASDAQ	ALDX	Mon, Sep 30, 2019	5.69	5.86	5.21	5.27
1359	NASDAQ	ALDX	Fri, Sep 27, 2019	5.66	5.79	5.46	5.74
1358	NASDAQ	ALDX	Thu, Sep 26, 2019	5.73	5.86	5.38	5.63
1357	NASDAQ	ALDX	Wed, Sep 25, 2019	5.78	6.17	5.63	5.69
1356	NASDAQ	ALDX	Tue, Sep 24, 2019	6.03	6.25	5.63	5.72
1355	NASDAQ	ALDX	Mon, Sep 23, 2019	6.04	6.04	5.73	5.93
1354	NASDAQ	ALDX	Fri, Sep 20, 2019	5.79	6.11	5.75	5.92
1353	NASDAQ	ALDX	Thu, Sep 19, 2019	5.66	5.93	5.64	5.76
1352	NASDAQ	ALDX	Wed, Sep 18, 2019	5.89	5.98	5.73	5.75
1351	NASDAQ	ALDX	Tue, Sep 17, 2019	6.03	6.12	5.77	5.89
1350	NASDAQ	ALDX	Mon, Sep 16, 2019	5.66	6.09	5.48	5.85
1349	NASDAQ	ALDX	Fri, Sep 13, 2019	6.00	6.30	5.72	5.76
1348	NASDAQ	ALDX	Thu, Sep 12, 2019	6.05	6.05	5.58	5.85
1347	NASDAQ	ALDX	Wed, Sep 11, 2019	5.53	6.06	5.53	5.75
1346	NASDAQ	ALDX	Tue, Sep 10, 2019	5.05	5.64	4.97	5.58
1345	NASDAQ	ALDX	Mon, Sep 9, 2019	4.93	5.03	4.76	4.90
1344	NASDAQ	ALDX	Fri, Sep 6, 2019	5.06	5.15	4.90	4.93
1343	NASDAQ	ALDX	Thu, Sep 5, 2019	4.68	5.08	4.58	5.05
1342	NASDAQ	ALDX	Wed, Sep 4, 2019	4.53	4.70	4.46	4.62
1341	NASDAQ	ALDX	Tue, Sep 3, 2019	4.36	4.69	4.36	4.49
1340	NASDAQ	ALDX	Fri, Aug 30, 2019	4.52	4.62	4.31	4.41
1339	NASDAQ	ALDX	Thu, Aug 29, 2019	4.47	4.64	4.47	4.51
1338	NASDAQ	ALDX	Wed, Aug 28, 2019	4.39	4.57	4.33	4.41
1337	NASDAQ	ALDX	Tue, Aug 27, 2019	4.73	4.74	4.40	4.41
1336	NASDAQ	ALDX	Mon, Aug 26, 2019	4.79	4.79	4.53	4.67
1335	NASDAQ	ALDX	Fri, Aug 23, 2019	4.95	5.12	4.64	4.71
1334	NASDAQ	ALDX	Thu, Aug 22, 2019	5.14	5.14	4.98	4.98
1333	NASDAQ	ALDX	Wed, Aug 21, 2019	5.05	5.22	4.99	5.11
1332	NASDAQ	ALDX	Tue, Aug 20, 2019	4.97	5.12	4.94	5.10
1331	NASDAQ	ALDX	Mon, Aug 19, 2019	4.98	5.13	4.85	5.00
1330	NASDAQ	ALDX	Fri, Aug 16, 2019	4.95	5.05	4.75	4.86
1329	NASDAQ	ALDX	Thu, Aug 15, 2019	5.31	5.38	4.84	4.90
1328	NASDAQ	ALDX	Wed, Aug 14, 2019	5.30	5.43	5.19	5.30
1327	NASDAQ	ALDX	Tue, Aug 13, 2019	5.18	5.42	5.13	5.40
1326	NASDAQ	ALDX	Mon, Aug 12, 2019	5.17	5.25	5.05	5.21
1325	NASDAQ	ALDX	Fri, Aug 9, 2019	5.37	5.46	5.15	5.21
1324	NASDAQ	ALDX	Thu, Aug 8, 2019	6.00	6.00	5.20	5.40
1323	NASDAQ	ALDX	Wed, Aug 7, 2019	5.27	5.46	5.23	5.44
1322	NASDAQ	ALDX	Tue, Aug 6, 2019	5.18	5.32	5.06	5.30
1321	NASDAQ	ALDX	Mon, Aug 5, 2019	5.34	5.40	5.01	5.16
1320	NASDAQ	ALDX	Fri, Aug 2, 2019	5.46	5.51	5.34	5.44
1319	NASDAQ	ALDX	Thu, Aug 1, 2019	5.47	5.62	5.42	5.49
1318	NASDAQ	ALDX	Wed, Jul 31, 2019	5.52	5.64	5.36	5.48
1317	NASDAQ	ALDX	Tue, Jul 30, 2019	5.24	5.52	5.20	5.49
1316	NASDAQ	ALDX	Mon, Jul 29, 2019	5.34	5.39	5.15	5.28
1315	NASDAQ	ALDX	Fri, Jul 26, 2019	5.32	5.38	5.22	5.35
1314	NASDAQ	ALDX	Thu, Jul 25, 2019	5.44	5.44	5.22	5.28
1313	NASDAQ	ALDX	Wed, Jul 24, 2019	5.45	5.55	5.32	5.43
1312	NASDAQ	ALDX	Tue, Jul 23, 2019	5.30	5.55	5.23	5.50
1311	NASDAQ	ALDX	Mon, Jul 22, 2019	5.27	5.36	5.08	5.28
1310	NASDAQ	ALDX	Fri, Jul 19, 2019	5.40	5.50	5.24	5.27
1309	NASDAQ	ALDX	Thu, Jul 18, 2019	5.47	5.61	5.39	5.41
1308	NASDAQ	ALDX	Wed, Jul 17, 2019	5.67	5.71	5.39	5.48
1307	NASDAQ	ALDX	Tue, Jul 16, 2019	5.70	5.78	5.62	5.71
1306	NASDAQ	ALDX	Mon, Jul 15, 2019	5.57	5.81	5.57	5.68
1305	NASDAQ	ALDX	Fri, Jul 12, 2019	5.69	5.78	5.54	5.60
1304	NASDAQ	ALDX	Thu, Jul 11, 2019	6.00	6.03	5.71	5.73
1303	NASDAQ	ALDX	Wed, Jul 10, 2019	6.01	6.08	5.89	5.99
1302	NASDAQ	ALDX	Tue, Jul 9, 2019	5.86	6.06	5.86	6.02
1301	NASDAQ	ALDX	Mon, Jul 8, 2019	5.96	5.96	5.75	5.94
1300	NASDAQ	ALDX	Fri, Jul 5, 2019	5.97	6.09	5.82	5.96
1299	NASDAQ	ALDX	Wed, Jul 3, 2019	6.04	6.10	5.86	6.01
1298	NASDAQ	ALDX	Tue, Jul 2, 2019	6.11	6.15	5.96	6.03
1297	NASDAQ	ALDX	Mon, Jul 1, 2019	6.14	6.19	5.91	6.12
1296	NASDAQ	ALDX	Fri, Jun 28, 2019	6.18	6.27	5.92	6.00
1295	NASDAQ	ALDX	Thu, Jun 27, 2019	6.24	6.37	6.12	6.16
1294	NASDAQ	ALDX	Wed, Jun 26, 2019	6.27	6.50	6.09	6.23
1293	NASDAQ	ALDX	Tue, Jun 25, 2019	5.20	6.24	4.99	6.21
1292	NASDAQ	ALDX	Mon, Jun 24, 2019	7.45	7.52	7.03	7.09
1291	NASDAQ	ALDX	Fri, Jun 21, 2019	6.93	7.59	6.91	7.42
1290	NASDAQ	ALDX	Thu, Jun 20, 2019	7.15	7.33	6.87	7.00
1289	NASDAQ	ALDX	Wed, Jun 19, 2019	6.89	7.22	6.89	7.07
1288	NASDAQ	ALDX	Tue, Jun 18, 2019	6.71	7.08	6.65	6.84
1287	NASDAQ	ALDX	Mon, Jun 17, 2019	6.55	6.81	6.54	6.66
1286	NASDAQ	ALDX	Fri, Jun 14, 2019	6.72	6.78	6.34	6.54
1285	NASDAQ	ALDX	Thu, Jun 13, 2019	6.70	6.78	6.56	6.75
1284	NASDAQ	ALDX	Wed, Jun 12, 2019	6.68	6.84	6.54	6.63
1283	NASDAQ	ALDX	Tue, Jun 11, 2019	6.92	6.92	6.58	6.67
1282	NASDAQ	ALDX	Mon, Jun 10, 2019	6.84	6.99	6.83	6.88
1281	NASDAQ	ALDX	Fri, Jun 7, 2019	6.71	6.87	6.50	6.83
1280	NASDAQ	ALDX	Thu, Jun 6, 2019	6.91	6.96	6.57	6.71
1279	NASDAQ	ALDX	Wed, Jun 5, 2019	7.12	7.17	6.77	6.86
1278	NASDAQ	ALDX	Tue, Jun 4, 2019	6.82	7.09	6.73	7.06
1277	NASDAQ	ALDX	Mon, Jun 3, 2019	6.96	7.08	6.68	6.72
1276	NASDAQ	ALDX	Fri, May 31, 2019	6.86	7.02	6.76	6.97
1275	NASDAQ	ALDX	Thu, May 30, 2019	7.06	7.22	6.92	6.99
1274	NASDAQ	ALDX	Wed, May 29, 2019	7.12	7.17	6.98	7.08
1273	NASDAQ	ALDX	Tue, May 28, 2019	7.33	7.37	7.12	7.16
1272	NASDAQ	ALDX	Fri, May 24, 2019	7.15	7.41	7.12	7.33
1271	NASDAQ	ALDX	Thu, May 23, 2019	7.18	7.21	7.02	7.13
1270	NASDAQ	ALDX	Wed, May 22, 2019	7.28	7.47	7.12	7.28
1269	NASDAQ	ALDX	Tue, May 21, 2019	7.20	7.43	7.12	7.31
1268	NASDAQ	ALDX	Mon, May 20, 2019	7.19	7.24	7.10	7.12
1267	NASDAQ	ALDX	Fri, May 17, 2019	7.26	7.47	7.24	7.30
1266	NASDAQ	ALDX	Thu, May 16, 2019	7.42	7.55	7.21	7.36
1265	NASDAQ	ALDX	Wed, May 15, 2019	7.35	7.50	7.18	7.42
1264	NASDAQ	ALDX	Tue, May 14, 2019	7.50	7.71	7.40	7.42
1263	NASDAQ	ALDX	Mon, May 13, 2019	7.60	7.71	7.35	7.43
1262	NASDAQ	ALDX	Fri, May 10, 2019	7.90	7.93	7.65	7.75
1261	NASDAQ	ALDX	Thu, May 9, 2019	7.76	8.14	7.75	8.03
1260	NASDAQ	ALDX	Wed, May 8, 2019	8.10	8.22	7.96	7.98
1259	NASDAQ	ALDX	Tue, May 7, 2019	8.19	8.33	8.02	8.11
1258	NASDAQ	ALDX	Mon, May 6, 2019	7.96	8.35	7.94	8.28
1257	NASDAQ	ALDX	Fri, May 3, 2019	7.94	8.11	7.80	8.10
1256	NASDAQ	ALDX	Thu, May 2, 2019	7.99	8.15	7.84	8.01
1255	NASDAQ	ALDX	Wed, May 1, 2019	8.31	8.35	8.00	8.03
1254	NASDAQ	ALDX	Tue, Apr 30, 2019	8.31	8.42	8.16	8.27
1253	NASDAQ	ALDX	Mon, Apr 29, 2019	8.34	8.47	8.19	8.31
1252	NASDAQ	ALDX	Fri, Apr 26, 2019	8.14	8.31	8.07	8.30
1251	NASDAQ	ALDX	Thu, Apr 25, 2019	8.08	8.29	7.99	8.14
1250	NASDAQ	ALDX	Wed, Apr 24, 2019	8.18	8.31	7.97	8.10
1249	NASDAQ	ALDX	Tue, Apr 23, 2019	7.71	8.24	7.70	8.20
1248	NASDAQ	ALDX	Mon, Apr 22, 2019	7.69	7.81	7.65	7.71
1247	NASDAQ	ALDX	Thu, Apr 18, 2019	7.69	7.82	7.54	7.76
1246	NASDAQ	ALDX	Wed, Apr 17, 2019	7.89	7.96	7.46	7.69
1245	NASDAQ	ALDX	Tue, Apr 16, 2019	8.10	8.11	7.85	7.86
1244	NASDAQ	ALDX	Mon, Apr 15, 2019	8.12	8.17	7.96	8.05
1243	NASDAQ	ALDX	Fri, Apr 12, 2019	8.42	8.45	8.16	8.18
1242	NASDAQ	ALDX	Thu, Apr 11, 2019	8.56	8.60	8.25	8.32
1241	NASDAQ	ALDX	Wed, Apr 10, 2019	8.51	8.79	8.37	8.56
1240	NASDAQ	ALDX	Tue, Apr 9, 2019	8.62	8.65	8.32	8.32
1239	NASDAQ	ALDX	Mon, Apr 8, 2019	8.99	9.05	8.53	8.63
1238	NASDAQ	ALDX	Fri, Apr 5, 2019	8.78	9.07	8.69	9.00
1237	NASDAQ	ALDX	Thu, Apr 4, 2019	8.75	8.98	8.60	8.76
1236	NASDAQ	ALDX	Wed, Apr 3, 2019	8.60	9.11	8.34	8.74
1235	NASDAQ	ALDX	Tue, Apr 2, 2019	8.68	8.80	8.51	8.60
1234	NASDAQ	ALDX	Mon, Apr 1, 2019	9.04	9.22	8.62	8.68
1233	NASDAQ	ALDX	Fri, Mar 29, 2019	9.38	9.53	8.89	9.03
1232	NASDAQ	ALDX	Thu, Mar 28, 2019	9.34	9.72	8.61	9.28
1231	NASDAQ	ALDX	Wed, Mar 27, 2019	9.49	9.63	9.02	9.37
1230	NASDAQ	ALDX	Tue, Mar 26, 2019	12.20	12.79	9.35	9.71
1229	NASDAQ	ALDX	Mon, Mar 25, 2019	7.47	7.62	6.81	7.14
1228	NASDAQ	ALDX	Fri, Mar 22, 2019	7.77	7.95	7.05	7.45
1227	NASDAQ	ALDX	Thu, Mar 21, 2019	8.12	8.38	7.88	7.91
1226	NASDAQ	ALDX	Wed, Mar 20, 2019	8.35	8.36	8.02	8.17
1225	NASDAQ	ALDX	Tue, Mar 19, 2019	8.26	8.60	8.25	8.33
1224	NASDAQ	ALDX	Mon, Mar 18, 2019	8.36	8.62	8.21	8.26
1223	NASDAQ	ALDX	Fri, Mar 15, 2019	8.71	8.90	8.28	8.36
1222	NASDAQ	ALDX	Thu, Mar 14, 2019	9.40	9.46	8.61	8.72
1221	NASDAQ	ALDX	Wed, Mar 13, 2019	9.00	9.51	8.91	9.40
1220	NASDAQ	ALDX	Tue, Mar 12, 2019	8.06	9.00	7.97	8.91
1219	NASDAQ	ALDX	Mon, Mar 11, 2019	7.55	8.11	7.49	8.00
1218	NASDAQ	ALDX	Fri, Mar 8, 2019	7.68	7.68	7.05	7.53
1217	NASDAQ	ALDX	Thu, Mar 7, 2019	7.52	7.94	7.34	7.82
1216	NASDAQ	ALDX	Wed, Mar 6, 2019	8.07	8.18	7.34	7.53
1215	NASDAQ	ALDX	Tue, Mar 5, 2019	8.01	8.35	7.90	8.05
1214	NASDAQ	ALDX	Mon, Mar 4, 2019	8.37	8.64	7.86	8.00
1213	NASDAQ	ALDX	Fri, Mar 1, 2019	8.14	8.53	7.82	8.28
1212	NASDAQ	ALDX	Thu, Feb 28, 2019	8.09	8.29	7.61	8.08
1211	NASDAQ	ALDX	Wed, Feb 27, 2019	7.60	8.32	7.60	8.04
1210	NASDAQ	ALDX	Tue, Feb 26, 2019	7.60	7.75	7.46	7.57
1209	NASDAQ	ALDX	Mon, Feb 25, 2019	7.80	8.07	7.59	7.64
1208	NASDAQ	ALDX	Fri, Feb 22, 2019	8.03	8.22	7.80	7.81
1207	NASDAQ	ALDX	Thu, Feb 21, 2019	7.75	8.50	7.58	7.96
1206	NASDAQ	ALDX	Wed, Feb 20, 2019	7.67	7.78	7.50	7.75
1205	NASDAQ	ALDX	Tue, Feb 19, 2019	7.74	7.86	7.50	7.62
1204	NASDAQ	ALDX	Fri, Feb 15, 2019	8.02	8.02	7.50	7.76
1203	NASDAQ	ALDX	Thu, Feb 14, 2019	8.28	8.54	7.86	7.97
1202	NASDAQ	ALDX	Wed, Feb 13, 2019	8.37	8.58	8.12	8.27
1201	NASDAQ	ALDX	Tue, Feb 12, 2019	8.10	8.49	8.08	8.35
1200	NASDAQ	ALDX	Mon, Feb 11, 2019	8.00	8.21	7.84	8.04
1199	NASDAQ	ALDX	Fri, Feb 8, 2019	8.28	8.40	7.70	7.92
1198	NASDAQ	ALDX	Thu, Feb 7, 2019	8.58	8.70	8.20	8.29
1197	NASDAQ	ALDX	Wed, Feb 6, 2019	8.71	8.71	8.41	8.65
1196	NASDAQ	ALDX	Tue, Feb 5, 2019	8.99	9.10	8.58	8.74
1195	NASDAQ	ALDX	Mon, Feb 4, 2019	8.98	9.02	8.84	8.93
1194	NASDAQ	ALDX	Fri, Feb 1, 2019	8.80	9.11	8.52	9.00
1193	NASDAQ	ALDX	Thu, Jan 31, 2019	8.76	9.28	8.72	8.81
1192	NASDAQ	ALDX	Wed, Jan 30, 2019	8.50	8.86	8.26	8.83
1191	NASDAQ	ALDX	Tue, Jan 29, 2019	8.37	8.66	8.02	8.46
1190	NASDAQ	ALDX	Mon, Jan 28, 2019	8.60	8.71	8.34	8.35
1189	NASDAQ	ALDX	Fri, Jan 25, 2019	8.53	8.74	8.41	8.66
1188	NASDAQ	ALDX	Thu, Jan 24, 2019	8.53	8.74	8.25	8.53
1187	NASDAQ	ALDX	Wed, Jan 23, 2019	8.51	8.64	8.34	8.51
1186	NASDAQ	ALDX	Tue, Jan 22, 2019	8.87	8.89	8.30	8.48
1185	NASDAQ	ALDX	Fri, Jan 18, 2019	8.74	9.03	8.30	8.90
1184	NASDAQ	ALDX	Thu, Jan 17, 2019	8.96	9.14	8.67	8.74
1183	NASDAQ	ALDX	Wed, Jan 16, 2019	9.36	9.38	8.58	8.97
1182	NASDAQ	ALDX	Tue, Jan 15, 2019	8.82	9.44	8.81	9.30
1181	NASDAQ	ALDX	Mon, Jan 14, 2019	9.20	9.33	8.81	8.89
1180	NASDAQ	ALDX	Fri, Jan 11, 2019	9.45	9.64	8.98	9.26
1179	NASDAQ	ALDX	Thu, Jan 10, 2019	9.65	9.73	9.28	9.51
1178	NASDAQ	ALDX	Wed, Jan 9, 2019	9.86	10.05	9.59	9.71
1177	NASDAQ	ALDX	Tue, Jan 8, 2019	9.88	9.94	9.55	9.85
1176	NASDAQ	ALDX	Mon, Jan 7, 2019	9.83	10.03	9.65	9.77
1175	NASDAQ	ALDX	Fri, Jan 4, 2019	8.97	9.87	8.60	9.78
1174	NASDAQ	ALDX	Thu, Jan 3, 2019	8.51	8.99	8.51	8.87
1173	NASDAQ	ALDX	Wed, Jan 2, 2019	8.21	8.88	8.09	8.51
1172	NASDAQ	ALDX	Mon, Dec 31, 2018	8.05	8.49	7.97	8.30
1171	NASDAQ	ALDX	Fri, Dec 28, 2018	7.88	8.24	7.65	8.00
1170	NASDAQ	ALDX	Thu, Dec 27, 2018	7.86	8.09	7.58	7.87
1169	NASDAQ	ALDX	Wed, Dec 26, 2018	7.53	8.11	7.53	8.02
1168	NASDAQ	ALDX	Mon, Dec 24, 2018	7.25	7.75	7.18	7.48
1167	NASDAQ	ALDX	Fri, Dec 21, 2018	7.81	7.86	7.15	7.26
1166	NASDAQ	ALDX	Thu, Dec 20, 2018	8.25	8.25	7.55	7.83
1165	NASDAQ	ALDX	Wed, Dec 19, 2018	8.60	8.81	8.08	8.24
1164	NASDAQ	ALDX	Tue, Dec 18, 2018	8.88	8.96	8.42	8.57
1163	NASDAQ	ALDX	Mon, Dec 17, 2018	9.35	9.41	8.77	8.82
1162	NASDAQ	ALDX	Fri, Dec 14, 2018	9.43	9.56	9.25	9.46
1161	NASDAQ	ALDX	Thu, Dec 13, 2018	9.73	9.91	9.47	9.49
1160	NASDAQ	ALDX	Wed, Dec 12, 2018	9.61	9.88	9.54	9.74
1159	NASDAQ	ALDX	Tue, Dec 11, 2018	9.48	9.80	9.20	9.49
1158	NASDAQ	ALDX	Mon, Dec 10, 2018	9.43	9.43	8.90	9.33
1157	NASDAQ	ALDX	Fri, Dec 7, 2018	9.78	9.88	9.16	9.23
1156	NASDAQ	ALDX	Thu, Dec 6, 2018	10.10	10.30	9.63	9.85
1155	NASDAQ	ALDX	Tue, Dec 4, 2018	9.56	10.26	9.56	10.04
1154	NASDAQ	ALDX	Mon, Dec 3, 2018	9.18	9.29	9.01	9.26
1153	NASDAQ	ALDX	Fri, Nov 30, 2018	8.66	9.00	8.65	8.97
1152	NASDAQ	ALDX	Thu, Nov 29, 2018	8.93	9.04	8.62	8.73
1151	NASDAQ	ALDX	Wed, Nov 28, 2018	8.74	9.17	8.73	9.00
1150	NASDAQ	ALDX	Tue, Nov 27, 2018	9.04	9.38	8.61	8.74
1149	NASDAQ	ALDX	Mon, Nov 26, 2018	8.84	9.18	8.65	9.15
1148	NASDAQ	ALDX	Fri, Nov 23, 2018	8.42	8.86	8.36	8.72
1147	NASDAQ	ALDX	Wed, Nov 21, 2018	8.44	8.66	7.91	8.50
1146	NASDAQ	ALDX	Tue, Nov 20, 2018	8.76	9.20	8.43	8.45
1145	NASDAQ	ALDX	Mon, Nov 19, 2018	8.75	9.12	8.54	8.97
1144	NASDAQ	ALDX	Fri, Nov 16, 2018	8.61	9.09	8.45	8.81
1143	NASDAQ	ALDX	Thu, Nov 15, 2018	8.84	9.31	8.74	8.77
1142	NASDAQ	ALDX	Wed, Nov 14, 2018	9.57	10.75	8.41	8.93
1141	NASDAQ	ALDX	Tue, Nov 13, 2018	10.31	10.49	9.93	10.09
1140	NASDAQ	ALDX	Mon, Nov 12, 2018	10.56	10.56	10.02	10.25
1139	NASDAQ	ALDX	Fri, Nov 9, 2018	10.86	10.86	10.42	10.56
1138	NASDAQ	ALDX	Thu, Nov 8, 2018	11.05	11.20	10.85	11.00
1137	NASDAQ	ALDX	Wed, Nov 7, 2018	10.44	11.08	10.43	11.05
1136	NASDAQ	ALDX	Tue, Nov 6, 2018	10.72	10.77	10.17	10.42
1135	NASDAQ	ALDX	Mon, Nov 5, 2018	10.90	10.95	10.60	10.73
1134	NASDAQ	ALDX	Fri, Nov 2, 2018	10.93	11.35	10.51	11.00
1133	NASDAQ	ALDX	Thu, Nov 1, 2018	10.77	11.33	10.76	10.90
1132	NASDAQ	ALDX	Wed, Oct 31, 2018	10.85	11.05	10.54	10.77
1131	NASDAQ	ALDX	Tue, Oct 30, 2018	10.40	10.79	10.17	10.65
1130	NASDAQ	ALDX	Mon, Oct 29, 2018	10.78	11.02	10.28	10.43
1129	NASDAQ	ALDX	Fri, Oct 26, 2018	10.75	10.96	10.54	10.69
1128	NASDAQ	ALDX	Thu, Oct 25, 2018	11.09	11.35	10.65	10.97
1127	NASDAQ	ALDX	Wed, Oct 24, 2018	11.94	12.15	10.95	10.97
1126	NASDAQ	ALDX	Tue, Oct 23, 2018	11.58	12.38	11.30	11.91
1125	NASDAQ	ALDX	Mon, Oct 22, 2018	11.92	12.29	11.39	11.83
1124	NASDAQ	ALDX	Fri, Oct 19, 2018	12.44	12.64	11.90	11.92
1123	NASDAQ	ALDX	Thu, Oct 18, 2018	12.91	13.15	12.01	12.42
1122	NASDAQ	ALDX	Wed, Oct 17, 2018	12.87	13.03	12.55	12.93
1121	NASDAQ	ALDX	Tue, Oct 16, 2018	12.44	13.32	12.19	12.93
1120	NASDAQ	ALDX	Mon, Oct 15, 2018	12.43	12.54	11.80	12.40
1119	NASDAQ	ALDX	Fri, Oct 12, 2018	12.04	12.89	12.04	12.49
1118	NASDAQ	ALDX	Thu, Oct 11, 2018	12.05	12.05	11.51	11.85
1117	NASDAQ	ALDX	Wed, Oct 10, 2018	12.69	12.90	11.83	12.15
1116	NASDAQ	ALDX	Tue, Oct 9, 2018	12.66	13.00	12.52	12.75
1115	NASDAQ	ALDX	Mon, Oct 8, 2018	12.58	13.26	12.43	12.80
1114	NASDAQ	ALDX	Fri, Oct 5, 2018	12.63	13.29	12.28	12.75
1113	NASDAQ	ALDX	Thu, Oct 4, 2018	12.94	13.13	12.10	12.55
1112	NASDAQ	ALDX	Wed, Oct 3, 2018	13.29	13.50	12.86	13.04
1111	NASDAQ	ALDX	Tue, Oct 2, 2018	12.93	13.69	12.75	13.29
1110	NASDAQ	ALDX	Mon, Oct 1, 2018	13.81	13.99	12.77	13.05
1109	NASDAQ	ALDX	Fri, Sep 28, 2018	13.40	14.30	13.35	13.80
1108	NASDAQ	ALDX	Thu, Sep 27, 2018	13.55	14.90	13.26	14.35
1107	NASDAQ	ALDX	Wed, Sep 26, 2018	12.35	16.70	12.00	13.35
1106	NASDAQ	ALDX	Tue, Sep 25, 2018	10.00	10.10	8.65	9.90
1105	NASDAQ	ALDX	Mon, Sep 24, 2018	9.15	10.64	9.10	9.65
1104	NASDAQ	ALDX	Fri, Sep 21, 2018	8.45	9.56	8.16	9.10
1103	NASDAQ	ALDX	Thu, Sep 20, 2018	8.10	8.60	8.05	8.50
1102	NASDAQ	ALDX	Wed, Sep 19, 2018	7.95	8.25	7.95	8.05
1101	NASDAQ	ALDX	Tue, Sep 18, 2018	7.75	8.00	7.65	7.85
1100	NASDAQ	ALDX	Mon, Sep 17, 2018	7.75	7.95	7.60	7.65
1099	NASDAQ	ALDX	Fri, Sep 14, 2018	7.86	8.05	7.80	7.85
1098	NASDAQ	ALDX	Thu, Sep 13, 2018	8.20	8.25	7.80	7.80
1097	NASDAQ	ALDX	Wed, Sep 12, 2018	8.20	8.30	8.00	8.00
1096	NASDAQ	ALDX	Tue, Sep 11, 2018	8.15	8.35	8.00	8.25
1095	NASDAQ	ALDX	Mon, Sep 10, 2018	7.95	8.30	7.80	8.20
1094	NASDAQ	ALDX	Fri, Sep 7, 2018	7.80	7.98	7.78	7.90
1093	NASDAQ	ALDX	Thu, Sep 6, 2018	8.70	8.70	7.75	7.85
1092	NASDAQ	ALDX	Wed, Sep 5, 2018	8.20	8.28	7.65	7.80
1091	NASDAQ	ALDX	Tue, Sep 4, 2018	8.55	8.55	8.01	8.15
1090	NASDAQ	ALDX	Fri, Aug 31, 2018	8.15	8.45	8.15	8.45
1089	NASDAQ	ALDX	Thu, Aug 30, 2018	7.75	8.15	7.70	8.15
1088	NASDAQ	ALDX	Wed, Aug 29, 2018	7.65	7.81	7.55	7.75
1087	NASDAQ	ALDX	Tue, Aug 28, 2018	7.60	7.75	7.60	7.65
1086	NASDAQ	ALDX	Mon, Aug 27, 2018	7.85	7.85	7.55	7.55
1085	NASDAQ	ALDX	Fri, Aug 24, 2018	7.75	7.80	7.40	7.60
1084	NASDAQ	ALDX	Thu, Aug 23, 2018	7.77	7.85	7.55	7.65
1083	NASDAQ	ALDX	Wed, Aug 22, 2018	7.45	7.89	7.40	7.80
1082	NASDAQ	ALDX	Tue, Aug 21, 2018	7.10	7.50	7.05	7.45
1081	NASDAQ	ALDX	Mon, Aug 20, 2018	7.10	7.40	7.05	7.10
1080	NASDAQ	ALDX	Fri, Aug 17, 2018	7.25	7.35	7.15	7.15
1079	NASDAQ	ALDX	Thu, Aug 16, 2018	7.30	7.40	7.15	7.25
1078	NASDAQ	ALDX	Wed, Aug 15, 2018	7.55	7.55	7.10	7.20
1077	NASDAQ	ALDX	Tue, Aug 14, 2018	7.65	8.00	7.50	7.55
1076	NASDAQ	ALDX	Mon, Aug 13, 2018	7.80	7.80	7.45	7.70
1075	NASDAQ	ALDX	Fri, Aug 10, 2018	7.55	7.89	7.45	7.75
1074	NASDAQ	ALDX	Thu, Aug 9, 2018	7.20	7.55	7.05	7.45
1073	NASDAQ	ALDX	Wed, Aug 8, 2018	7.04	7.30	6.95	7.15
1072	NASDAQ	ALDX	Tue, Aug 7, 2018	7.00	7.10	6.85	7.05
1071	NASDAQ	ALDX	Mon, Aug 6, 2018	6.95	7.10	6.75	6.95
1070	NASDAQ	ALDX	Fri, Aug 3, 2018	7.20	7.30	6.90	6.95
1069	NASDAQ	ALDX	Thu, Aug 2, 2018	7.10	7.45	7.05	7.20
1068	NASDAQ	ALDX	Wed, Aug 1, 2018	6.95	7.20	6.95	7.15
1067	NASDAQ	ALDX	Tue, Jul 31, 2018	7.00	7.15	6.83	6.95
1066	NASDAQ	ALDX	Mon, Jul 30, 2018	7.30	7.45	6.75	6.80
1065	NASDAQ	ALDX	Fri, Jul 27, 2018	7.50	7.60	7.11	7.30
1064	NASDAQ	ALDX	Thu, Jul 26, 2018	7.35	7.75	7.11	7.45
1063	NASDAQ	ALDX	Wed, Jul 25, 2018	7.50	7.65	7.20	7.35
1062	NASDAQ	ALDX	Tue, Jul 24, 2018	7.95	8.05	7.45	7.55
1061	NASDAQ	ALDX	Mon, Jul 23, 2018	7.90	8.00	7.70	7.90
1060	NASDAQ	ALDX	Fri, Jul 20, 2018	8.05	8.10	7.90	7.90
1059	NASDAQ	ALDX	Thu, Jul 19, 2018	8.05	8.15	8.00	8.05
1058	NASDAQ	ALDX	Wed, Jul 18, 2018	8.05	8.20	7.80	8.05
1057	NASDAQ	ALDX	Tue, Jul 17, 2018	7.90	8.10	7.85	8.05
1056	NASDAQ	ALDX	Mon, Jul 16, 2018	8.50	8.55	7.75	7.95
1055	NASDAQ	ALDX	Fri, Jul 13, 2018	8.40	8.55	8.35	8.55
1054	NASDAQ	ALDX	Thu, Jul 12, 2018	8.35	8.40	8.25	8.40
1053	NASDAQ	ALDX	Wed, Jul 11, 2018	8.20	8.40	8.15	8.28
1052	NASDAQ	ALDX	Tue, Jul 10, 2018	8.30	8.33	8.15	8.20
1051	NASDAQ	ALDX	Mon, Jul 9, 2018	8.30	8.35	8.05	8.25
1050	NASDAQ	ALDX	Fri, Jul 6, 2018	8.15	8.35	8.05	8.20
1049	NASDAQ	ALDX	Thu, Jul 5, 2018	8.00	8.25	7.80	8.20
1048	NASDAQ	ALDX	Tue, Jul 3, 2018	8.15	8.30	7.90	8.05
1047	NASDAQ	ALDX	Mon, Jul 2, 2018	8.00	8.20	7.75	8.05
1046	NASDAQ	ALDX	Fri, Jun 29, 2018	8.10	8.26	7.80	7.95
1045	NASDAQ	ALDX	Thu, Jun 28, 2018	8.10	8.20	7.80	8.15
1044	NASDAQ	ALDX	Wed, Jun 27, 2018	8.50	8.50	7.90	8.05
1043	NASDAQ	ALDX	Tue, Jun 26, 2018	8.35	8.53	8.15	8.48
1042	NASDAQ	ALDX	Mon, Jun 25, 2018	8.60	8.65	8.10	8.20
1041	NASDAQ	ALDX	Fri, Jun 22, 2018	8.50	8.65	8.30	8.55
1040	NASDAQ	ALDX	Thu, Jun 21, 2018	8.50	8.65	8.20	8.50
1039	NASDAQ	ALDX	Wed, Jun 20, 2018	8.90	8.90	8.30	8.43
1038	NASDAQ	ALDX	Tue, Jun 19, 2018	8.65	8.80	8.55	8.60
1037	NASDAQ	ALDX	Mon, Jun 18, 2018	8.75	8.90	8.60	8.65
1036	NASDAQ	ALDX	Fri, Jun 15, 2018	8.70	8.95	8.70	8.85
1035	NASDAQ	ALDX	Thu, Jun 14, 2018	8.60	8.70	8.60	8.65
1034	NASDAQ	ALDX	Wed, Jun 13, 2018	8.55	8.70	8.45	8.50
1033	NASDAQ	ALDX	Tue, Jun 12, 2018	8.45	8.70	8.41	8.60
1032	NASDAQ	ALDX	Mon, Jun 11, 2018	8.40	8.50	8.25	8.40
1031	NASDAQ	ALDX	Fri, Jun 8, 2018	8.35	8.55	8.25	8.45
1030	NASDAQ	ALDX	Thu, Jun 7, 2018	8.40	8.53	8.15	8.35
1029	NASDAQ	ALDX	Wed, Jun 6, 2018	8.40	8.50	8.35	8.40
1028	NASDAQ	ALDX	Tue, Jun 5, 2018	8.35	8.50	8.25	8.40
1027	NASDAQ	ALDX	Mon, Jun 4, 2018	8.15	8.40	8.10	8.30
1026	NASDAQ	ALDX	Fri, Jun 1, 2018	8.50	8.50	8.05	8.10
1025	NASDAQ	ALDX	Thu, May 31, 2018	8.40	8.45	8.25	8.40
1024	NASDAQ	ALDX	Wed, May 30, 2018	8.40	8.60	8.28	8.30
1023	NASDAQ	ALDX	Tue, May 29, 2018	8.60	8.60	8.15	8.25
1022	NASDAQ	ALDX	Fri, May 25, 2018	8.85	8.95	8.40	8.65
1021	NASDAQ	ALDX	Thu, May 24, 2018	8.75	8.80	8.60	8.73
1020	NASDAQ	ALDX	Wed, May 23, 2018	8.50	8.75	8.41	8.70
1019	NASDAQ	ALDX	Tue, May 22, 2018	8.49	8.75	8.45	8.65
1018	NASDAQ	ALDX	Mon, May 21, 2018	8.80	8.95	8.35	8.48
1017	NASDAQ	ALDX	Fri, May 18, 2018	9.30	9.30	8.50	8.80
1016	NASDAQ	ALDX	Thu, May 17, 2018	8.90	9.28	8.87	9.18
1015	NASDAQ	ALDX	Wed, May 16, 2018	8.55	8.95	8.25	8.90
1014	NASDAQ	ALDX	Tue, May 15, 2018	8.00	8.75	8.00	8.45
1013	NASDAQ	ALDX	Mon, May 14, 2018	8.35	8.80	8.15	8.65
1012	NASDAQ	ALDX	Fri, May 11, 2018	7.80	8.30	7.75	8.30
1011	NASDAQ	ALDX	Thu, May 10, 2018	7.90	8.40	7.75	7.75
1010	NASDAQ	ALDX	Wed, May 9, 2018	8.01	8.10	7.85	8.10
1009	NASDAQ	ALDX	Tue, May 8, 2018	7.80	8.05	7.73	8.05
1008	NASDAQ	ALDX	Mon, May 7, 2018	7.90	8.10	7.75	7.80
1007	NASDAQ	ALDX	Fri, May 4, 2018	7.93	8.00	7.55	7.90
1006	NASDAQ	ALDX	Thu, May 3, 2018	7.95	8.20	7.80	7.95
1005	NASDAQ	ALDX	Wed, May 2, 2018	7.85	8.10	7.85	8.00
1004	NASDAQ	ALDX	Tue, May 1, 2018	7.90	8.15	7.70	7.85
1003	NASDAQ	ALDX	Mon, Apr 30, 2018	7.95	8.19	7.69	7.85
1002	NASDAQ	ALDX	Fri, Apr 27, 2018	7.40	8.00	7.20	8.00
1001	NASDAQ	ALDX	Thu, Apr 26, 2018	7.15	7.45	7.10	7.35
1000	NASDAQ	ALDX	Wed, Apr 25, 2018	6.95	7.20	6.85	7.20
999	NASDAQ	ALDX	Tue, Apr 24, 2018	7.20	7.35	6.85	7.00
998	NASDAQ	ALDX	Mon, Apr 23, 2018	7.00	7.25	6.90	7.15
997	NASDAQ	ALDX	Fri, Apr 20, 2018	7.06	7.15	6.88	7.00
996	NASDAQ	ALDX	Thu, Apr 19, 2018	7.15	7.18	7.00	7.05
995	NASDAQ	ALDX	Wed, Apr 18, 2018	7.10	7.25	7.05	7.15
994	NASDAQ	ALDX	Tue, Apr 17, 2018	7.05	7.24	6.95	7.05
993	NASDAQ	ALDX	Mon, Apr 16, 2018	7.05	7.35	6.95	7.00
992	NASDAQ	ALDX	Fri, Apr 13, 2018	7.20	7.20	6.90	7.10
991	NASDAQ	ALDX	Thu, Apr 12, 2018	7.05	7.40	7.00	7.05
990	NASDAQ	ALDX	Wed, Apr 11, 2018	6.95	7.20	6.90	7.05
989	NASDAQ	ALDX	Tue, Apr 10, 2018	6.95	7.10	6.90	7.05
988	NASDAQ	ALDX	Mon, Apr 9, 2018	7.00	7.15	6.85	6.95
987	NASDAQ	ALDX	Fri, Apr 6, 2018	7.00	7.35	6.85	7.00
986	NASDAQ	ALDX	Thu, Apr 5, 2018	7.15	7.40	7.05	7.05
985	NASDAQ	ALDX	Wed, Apr 4, 2018	6.80	7.20	6.80	7.20
984	NASDAQ	ALDX	Tue, Apr 3, 2018	7.10	7.20	6.90	6.95
983	NASDAQ	ALDX	Mon, Apr 2, 2018	7.50	7.50	7.00	7.00
982	NASDAQ	ALDX	Thu, Mar 29, 2018	8.15	8.15	7.25	7.50
981	NASDAQ	ALDX	Wed, Mar 28, 2018	7.90	8.39	7.45	8.15
980	NASDAQ	ALDX	Tue, Mar 27, 2018	8.35	8.35	7.70	7.85
979	NASDAQ	ALDX	Mon, Mar 26, 2018	8.10	8.35	7.85	8.35
978	NASDAQ	ALDX	Fri, Mar 23, 2018	8.30	8.30	7.85	8.00
977	NASDAQ	ALDX	Thu, Mar 22, 2018	8.30	8.50	8.13	8.20
976	NASDAQ	ALDX	Wed, Mar 21, 2018	8.25	8.35	8.10	8.30
975	NASDAQ	ALDX	Tue, Mar 20, 2018	8.35	8.55	8.15	8.15
974	NASDAQ	ALDX	Mon, Mar 19, 2018	8.40	8.50	8.20	8.45
973	NASDAQ	ALDX	Fri, Mar 16, 2018	8.59	8.70	8.35	8.50
972	NASDAQ	ALDX	Thu, Mar 15, 2018	8.85	8.95	8.56	8.75
971	NASDAQ	ALDX	Wed, Mar 14, 2018	8.90	8.95	8.65	8.85
970	NASDAQ	ALDX	Tue, Mar 13, 2018	8.90	8.95	8.74	8.85
969	NASDAQ	ALDX	Mon, Mar 12, 2018	8.75	8.94	8.70	8.90
968	NASDAQ	ALDX	Fri, Mar 9, 2018	8.80	8.80	8.68	8.80
967	NASDAQ	ALDX	Thu, Mar 8, 2018	8.55	8.71	8.35	8.65
966	NASDAQ	ALDX	Wed, Mar 7, 2018	8.71	8.85	8.42	8.55
965	NASDAQ	ALDX	Tue, Mar 6, 2018	8.55	8.80	8.40	8.60
964	NASDAQ	ALDX	Mon, Mar 5, 2018	8.40	8.55	8.36	8.50
963	NASDAQ	ALDX	Fri, Mar 2, 2018	8.25	8.45	7.95	8.40
962	NASDAQ	ALDX	Thu, Mar 1, 2018	8.25	8.52	8.00	8.35
961	NASDAQ	ALDX	Wed, Feb 28, 2018	8.55	8.95	7.84	8.25
960	NASDAQ	ALDX	Tue, Feb 27, 2018	7.95	8.90	7.39	8.65
959	NASDAQ	ALDX	Mon, Feb 26, 2018	7.55	7.75	7.55	7.70
958	NASDAQ	ALDX	Fri, Feb 23, 2018	7.60	7.65	7.40	7.60
957	NASDAQ	ALDX	Thu, Feb 22, 2018	7.50	7.60	7.35	7.45
956	NASDAQ	ALDX	Wed, Feb 21, 2018	7.22	7.52	7.10	7.50
955	NASDAQ	ALDX	Tue, Feb 20, 2018	7.25	7.34	7.05	7.10
954	NASDAQ	ALDX	Fri, Feb 16, 2018	7.05	7.30	7.00	7.25
953	NASDAQ	ALDX	Thu, Feb 15, 2018	7.20	7.30	6.90	7.10
952	NASDAQ	ALDX	Wed, Feb 14, 2018	7.05	7.25	6.51	7.10
951	NASDAQ	ALDX	Tue, Feb 13, 2018	7.00	7.10	6.94	7.00
950	NASDAQ	ALDX	Mon, Feb 12, 2018	6.90	7.05	6.65	7.00
949	NASDAQ	ALDX	Fri, Feb 9, 2018	6.80	6.89	6.25	6.80
948	NASDAQ	ALDX	Thu, Feb 8, 2018	7.10	7.15	6.75	6.75
947	NASDAQ	ALDX	Wed, Feb 7, 2018	6.75	7.10	6.70	7.03
946	NASDAQ	ALDX	Tue, Feb 6, 2018	6.65	6.85	6.45	6.75
945	NASDAQ	ALDX	Mon, Feb 5, 2018	7.00	7.10	6.55	6.75
944	NASDAQ	ALDX	Fri, Feb 2, 2018	7.55	7.59	7.05	7.10
943	NASDAQ	ALDX	Thu, Feb 1, 2018	7.40	7.69	7.40	7.50
942	NASDAQ	ALDX	Wed, Jan 31, 2018	7.65	7.65	7.11	7.48
941	NASDAQ	ALDX	Tue, Jan 30, 2018	7.55	7.67	7.45	7.58
940	NASDAQ	ALDX	Mon, Jan 29, 2018	7.60	7.64	7.40	7.60
939	NASDAQ	ALDX	Fri, Jan 26, 2018	7.40	7.55	7.25	7.45
938	NASDAQ	ALDX	Thu, Jan 25, 2018	7.30	7.45	7.15	7.25
937	NASDAQ	ALDX	Wed, Jan 24, 2018	7.40	7.45	7.13	7.35
936	NASDAQ	ALDX	Tue, Jan 23, 2018	7.45	7.75	7.00	7.20
935	NASDAQ	ALDX	Mon, Jan 22, 2018	6.90	7.45	6.85	7.40
934	NASDAQ	ALDX	Fri, Jan 19, 2018	6.65	7.00	6.60	6.90
933	NASDAQ	ALDX	Thu, Jan 18, 2018	6.65	6.80	6.55	6.65
932	NASDAQ	ALDX	Wed, Jan 17, 2018	6.60	6.90	6.60	6.65
931	NASDAQ	ALDX	Tue, Jan 16, 2018	6.90	7.04	6.50	6.60
930	NASDAQ	ALDX	Fri, Jan 12, 2018	6.75	6.85	6.50	6.85
929	NASDAQ	ALDX	Thu, Jan 11, 2018	6.80	7.00	6.60	6.90
928	NASDAQ	ALDX	Wed, Jan 10, 2018	6.65	6.85	6.35	6.75
927	NASDAQ	ALDX	Tue, Jan 9, 2018	6.59	6.65	6.50	6.65
926	NASDAQ	ALDX	Mon, Jan 8, 2018	7.10	7.10	6.55	6.55
925	NASDAQ	ALDX	Fri, Jan 5, 2018	7.10	7.15	6.85	7.10
924	NASDAQ	ALDX	Thu, Jan 4, 2018	7.10	7.15	6.85	7.15
923	NASDAQ	ALDX	Wed, Jan 3, 2018	7.00	7.10	6.90	7.00
922	NASDAQ	ALDX	Tue, Jan 2, 2018	6.90	7.10	6.80	7.00
921	NASDAQ	ALDX	Fri, Dec 29, 2017	6.55	6.90	6.55	6.80
920	NASDAQ	ALDX	Thu, Dec 28, 2017	6.90	6.94	6.50	6.55
919	NASDAQ	ALDX	Wed, Dec 27, 2017	6.90	7.25	6.75	6.75
918	NASDAQ	ALDX	Tue, Dec 26, 2017	6.70	7.10	6.65	6.90
917	NASDAQ	ALDX	Fri, Dec 22, 2017	6.27	6.70	6.25	6.70
916	NASDAQ	ALDX	Thu, Dec 21, 2017	6.30	6.45	6.20	6.40
915	NASDAQ	ALDX	Wed, Dec 20, 2017	6.45	6.48	6.25	6.35
914	NASDAQ	ALDX	Tue, Dec 19, 2017	6.25	6.58	6.25	6.45
913	NASDAQ	ALDX	Mon, Dec 18, 2017	6.45	6.56	6.30	6.45
912	NASDAQ	ALDX	Fri, Dec 15, 2017	6.55	6.65	6.40	6.45
911	NASDAQ	ALDX	Thu, Dec 14, 2017	6.50	6.65	6.45	6.50
910	NASDAQ	ALDX	Wed, Dec 13, 2017	6.50	6.64	6.40	6.50
909	NASDAQ	ALDX	Tue, Dec 12, 2017	6.85	6.90	6.43	6.60
908	NASDAQ	ALDX	Mon, Dec 11, 2017	7.00	7.10	6.60	6.80
907	NASDAQ	ALDX	Fri, Dec 8, 2017	6.50	6.95	6.47	6.95
906	NASDAQ	ALDX	Thu, Dec 7, 2017	6.35	6.60	6.25	6.50
905	NASDAQ	ALDX	Wed, Dec 6, 2017	6.30	6.45	6.20	6.40
904	NASDAQ	ALDX	Tue, Dec 5, 2017	6.45	6.50	6.31	6.40
903	NASDAQ	ALDX	Mon, Dec 4, 2017	6.50	6.60	6.36	6.45
902	NASDAQ	ALDX	Fri, Dec 1, 2017	6.65	6.70	6.30	6.50
901	NASDAQ	ALDX	Thu, Nov 30, 2017	6.75	6.89	6.55	6.65
900	NASDAQ	ALDX	Wed, Nov 29, 2017	6.90	6.90	6.45	6.80
899	NASDAQ	ALDX	Tue, Nov 28, 2017	6.85	7.08	6.40	6.80
898	NASDAQ	ALDX	Mon, Nov 27, 2017	6.35	7.00	6.24	6.85
897	NASDAQ	ALDX	Fri, Nov 24, 2017	6.40	6.55	6.30	6.40
896	NASDAQ	ALDX	Wed, Nov 22, 2017	6.14	6.45	6.00	6.35
895	NASDAQ	ALDX	Tue, Nov 21, 2017	6.25	6.40	6.00	6.10
894	NASDAQ	ALDX	Mon, Nov 20, 2017	6.15	6.40	6.15	6.25
893	NASDAQ	ALDX	Fri, Nov 17, 2017	6.15	6.30	6.10	6.15
892	NASDAQ	ALDX	Thu, Nov 16, 2017	6.20	6.30	6.00	6.10
891	NASDAQ	ALDX	Wed, Nov 15, 2017	6.05	6.30	5.90	6.20
890	NASDAQ	ALDX	Tue, Nov 14, 2017	5.95	6.05	5.75	6.05
889	NASDAQ	ALDX	Mon, Nov 13, 2017	6.00	6.15	5.85	6.00
888	NASDAQ	ALDX	Fri, Nov 10, 2017	5.70	6.25	5.65	5.95
887	NASDAQ	ALDX	Thu, Nov 9, 2017	5.80	5.90	5.55	5.70
886	NASDAQ	ALDX	Wed, Nov 8, 2017	5.85	5.95	5.75	5.80
885	NASDAQ	ALDX	Tue, Nov 7, 2017	6.05	6.13	5.85	5.95
884	NASDAQ	ALDX	Mon, Nov 6, 2017	6.25	6.30	6.05	6.10
883	NASDAQ	ALDX	Fri, Nov 3, 2017	6.00	6.30	5.95	6.20
882	NASDAQ	ALDX	Thu, Nov 2, 2017	6.25	6.40	6.00	6.10
881	NASDAQ	ALDX	Wed, Nov 1, 2017	6.30	6.45	6.20	6.30
880	NASDAQ	ALDX	Tue, Oct 31, 2017	6.20	6.35	6.07	6.30
879	NASDAQ	ALDX	Mon, Oct 30, 2017	6.45	6.50	6.10	6.25
878	NASDAQ	ALDX	Fri, Oct 27, 2017	6.25	6.45	6.07	6.35
877	NASDAQ	ALDX	Thu, Oct 26, 2017	6.40	6.60	6.15	6.25
876	NASDAQ	ALDX	Wed, Oct 25, 2017	6.90	7.35	6.20	6.40
875	NASDAQ	ALDX	Tue, Oct 24, 2017	6.25	6.35	5.75	6.20
874	NASDAQ	ALDX	Mon, Oct 23, 2017	6.70	6.85	6.25	6.35
873	NASDAQ	ALDX	Fri, Oct 20, 2017	6.85	7.10	6.65	6.75
872	NASDAQ	ALDX	Thu, Oct 19, 2017	6.50	6.95	6.25	6.75
871	NASDAQ	ALDX	Wed, Oct 18, 2017	6.60	6.85	6.45	6.45
870	NASDAQ	ALDX	Tue, Oct 17, 2017	6.95	7.00	6.43	6.65
869	NASDAQ	ALDX	Mon, Oct 16, 2017	7.15	7.20	6.80	7.00
868	NASDAQ	ALDX	Fri, Oct 13, 2017	7.30	7.39	7.00	7.18
867	NASDAQ	ALDX	Thu, Oct 12, 2017	7.45	7.47	7.20	7.30
866	NASDAQ	ALDX	Wed, Oct 11, 2017	7.65	7.71	7.20	7.55
865	NASDAQ	ALDX	Tue, Oct 10, 2017	7.90	8.30	7.45	7.70
864	NASDAQ	ALDX	Mon, Oct 9, 2017	7.30	7.75	7.25	7.75
863	NASDAQ	ALDX	Fri, Oct 6, 2017	7.75	7.90	7.30	7.35
862	NASDAQ	ALDX	Thu, Oct 5, 2017	7.70	7.95	7.45	7.75
861	NASDAQ	ALDX	Wed, Oct 4, 2017	7.45	7.88	7.31	7.65
860	NASDAQ	ALDX	Tue, Oct 3, 2017	7.50	7.70	7.25	7.50
859	NASDAQ	ALDX	Mon, Oct 2, 2017	7.15	7.40	7.07	7.35
858	NASDAQ	ALDX	Fri, Sep 29, 2017	7.35	7.50	7.10	7.20
857	NASDAQ	ALDX	Thu, Sep 28, 2017	7.45	7.77	7.10	7.30
856	NASDAQ	ALDX	Wed, Sep 27, 2017	7.30	7.70	7.05	7.30
855	NASDAQ	ALDX	Tue, Sep 26, 2017	7.80	8.00	7.15	7.20
854	NASDAQ	ALDX	Mon, Sep 25, 2017	8.05	8.28	7.60	7.65
853	NASDAQ	ALDX	Fri, Sep 22, 2017	8.20	8.65	7.90	8.05
852	NASDAQ	ALDX	Thu, Sep 21, 2017	7.75	9.05	7.71	7.95
851	NASDAQ	ALDX	Wed, Sep 20, 2017	7.25	7.75	7.12	7.60
850	NASDAQ	ALDX	Tue, Sep 19, 2017	7.60	7.90	7.00	7.25
849	NASDAQ	ALDX	Mon, Sep 18, 2017	8.80	9.55	8.55	9.10
848	NASDAQ	ALDX	Fri, Sep 15, 2017	9.80	11.90	8.15	8.90
847	NASDAQ	ALDX	Thu, Sep 14, 2017	6.80	11.05	6.60	10.80
846	NASDAQ	ALDX	Wed, Sep 13, 2017	6.35	6.60	6.10	6.35
845	NASDAQ	ALDX	Tue, Sep 12, 2017	6.90	7.30	5.60	5.65
844	NASDAQ	ALDX	Mon, Sep 11, 2017	4.22	4.25	4.19	4.20
843	NASDAQ	ALDX	Fri, Sep 8, 2017	4.30	4.30	4.10	4.15
842	NASDAQ	ALDX	Thu, Sep 7, 2017	4.05	4.27	4.00	4.20
841	NASDAQ	ALDX	Wed, Sep 6, 2017	4.25	4.25	4.05	4.05
840	NASDAQ	ALDX	Tue, Sep 5, 2017	4.35	4.40	4.16	4.30
839	NASDAQ	ALDX	Fri, Sep 1, 2017	4.25	4.30	4.06	4.30
838	NASDAQ	ALDX	Thu, Aug 31, 2017	4.05	4.20	4.05	4.15
837	NASDAQ	ALDX	Wed, Aug 30, 2017	4.25	4.30	4.25	4.25
836	NASDAQ	ALDX	Tue, Aug 29, 2017	4.10	4.30	4.10	4.30
835	NASDAQ	ALDX	Mon, Aug 28, 2017	4.15	4.34	4.15	4.20
834	NASDAQ	ALDX	Fri, Aug 25, 2017	4.10	4.25	4.10	4.20
833	NASDAQ	ALDX	Thu, Aug 24, 2017	4.10	4.20	4.05	4.18
832	NASDAQ	ALDX	Wed, Aug 23, 2017	4.06	4.15	4.05	4.10
831	NASDAQ	ALDX	Tue, Aug 22, 2017	4.00	4.15	4.00	4.15
830	NASDAQ	ALDX	Mon, Aug 21, 2017	4.25	4.25	3.90	3.90
829	NASDAQ	ALDX	Fri, Aug 18, 2017	4.25	4.25	4.20	4.25
828	NASDAQ	ALDX	Thu, Aug 17, 2017	4.30	4.35	4.20	4.30
827	NASDAQ	ALDX	Wed, Aug 16, 2017	4.25	4.35	4.00	4.25
826	NASDAQ	ALDX	Tue, Aug 15, 2017	4.25	4.25	4.10	4.15
825	NASDAQ	ALDX	Mon, Aug 14, 2017	4.40	4.40	4.28	4.30
824	NASDAQ	ALDX	Fri, Aug 11, 2017	4.50	4.50	4.15	4.40
823	NASDAQ	ALDX	Thu, Aug 10, 2017	4.35	4.45	4.20	4.45
822	NASDAQ	ALDX	Wed, Aug 9, 2017	4.45	4.50	4.26	4.35
821	NASDAQ	ALDX	Tue, Aug 8, 2017	4.70	4.75	4.32	4.45
820	NASDAQ	ALDX	Mon, Aug 7, 2017	4.25	4.70	4.25	4.70
819	NASDAQ	ALDX	Fri, Aug 4, 2017	4.40	4.55	4.35	4.40
818	NASDAQ	ALDX	Thu, Aug 3, 2017	4.55	4.60	4.35	4.40
817	NASDAQ	ALDX	Wed, Aug 2, 2017	4.65	4.70	4.50	4.65
816	NASDAQ	ALDX	Tue, Aug 1, 2017	4.80	4.80	4.40	4.70
815	NASDAQ	ALDX	Mon, Jul 31, 2017	4.85	4.95	4.65	4.75
814	NASDAQ	ALDX	Fri, Jul 28, 2017	4.80	4.95	4.70	4.90
813	NASDAQ	ALDX	Thu, Jul 27, 2017	5.00	5.10	4.70	4.75
812	NASDAQ	ALDX	Wed, Jul 26, 2017	4.60	5.05	4.60	4.95
811	NASDAQ	ALDX	Tue, Jul 25, 2017	4.75	4.80	4.65	4.65
810	NASDAQ	ALDX	Mon, Jul 24, 2017	4.75	4.85	4.60	4.70
809	NASDAQ	ALDX	Fri, Jul 21, 2017	4.85	4.85	4.60	4.75
808	NASDAQ	ALDX	Thu, Jul 20, 2017	4.85	4.85	4.61	4.78
807	NASDAQ	ALDX	Wed, Jul 19, 2017	4.85	4.98	4.70	4.88
806	NASDAQ	ALDX	Tue, Jul 18, 2017	5.00	5.00	4.70	4.75
805	NASDAQ	ALDX	Mon, Jul 17, 2017	4.90	5.10	4.75	4.85
804	NASDAQ	ALDX	Fri, Jul 14, 2017	5.05	5.10	4.90	4.95
803	NASDAQ	ALDX	Thu, Jul 13, 2017	4.80	5.10	4.80	5.00
802	NASDAQ	ALDX	Wed, Jul 12, 2017	4.90	5.00	4.90	4.90
801	NASDAQ	ALDX	Tue, Jul 11, 2017	4.85	4.95	4.75	4.85
800	NASDAQ	ALDX	Mon, Jul 10, 2017	5.00	5.10	4.70	4.90
799	NASDAQ	ALDX	Fri, Jul 7, 2017	4.85	4.90	4.70	4.90
798	NASDAQ	ALDX	Thu, Jul 6, 2017	4.85	4.85	4.70	4.70
797	NASDAQ	ALDX	Wed, Jul 5, 2017	4.70	4.80	4.70	4.70
796	NASDAQ	ALDX	Mon, Jul 3, 2017	4.65	4.75	4.55	4.70
795	NASDAQ	ALDX	Fri, Jun 30, 2017	4.55	4.70	4.50	4.65
794	NASDAQ	ALDX	Thu, Jun 29, 2017	4.50	4.65	4.46	4.55
793	NASDAQ	ALDX	Wed, Jun 28, 2017	4.50	4.65	4.45	4.50
792	NASDAQ	ALDX	Tue, Jun 27, 2017	4.50	4.60	4.35	4.45
791	NASDAQ	ALDX	Mon, Jun 26, 2017	4.35	4.65	4.31	4.45
790	NASDAQ	ALDX	Fri, Jun 23, 2017	4.32	4.40	4.20	4.40
789	NASDAQ	ALDX	Thu, Jun 22, 2017	4.20	4.35	4.20	4.25
788	NASDAQ	ALDX	Wed, Jun 21, 2017	4.30	4.30	4.15	4.20
787	NASDAQ	ALDX	Tue, Jun 20, 2017	4.50	4.50	4.25	4.25
786	NASDAQ	ALDX	Mon, Jun 19, 2017	4.45	4.55	4.35	4.45
785	NASDAQ	ALDX	Fri, Jun 16, 2017	4.10	4.45	4.10	4.30
784	NASDAQ	ALDX	Thu, Jun 15, 2017	4.60	4.65	4.00	4.15
783	NASDAQ	ALDX	Wed, Jun 14, 2017	4.25	4.66	4.18	4.65
782	NASDAQ	ALDX	Tue, Jun 13, 2017	5.10	5.25	5.05	5.10
781	NASDAQ	ALDX	Mon, Jun 12, 2017	5.10	5.35	5.03	5.05
780	NASDAQ	ALDX	Fri, Jun 9, 2017	5.15	5.15	4.95	5.05
779	NASDAQ	ALDX	Thu, Jun 8, 2017	5.30	5.40	5.15	5.15
778	NASDAQ	ALDX	Wed, Jun 7, 2017	5.25	5.45	5.15	5.25
777	NASDAQ	ALDX	Tue, Jun 6, 2017	5.25	5.35	5.13	5.25
776	NASDAQ	ALDX	Mon, Jun 5, 2017	5.25	5.25	4.85	5.20
775	NASDAQ	ALDX	Fri, Jun 2, 2017	5.30	5.48	5.25	5.45
774	NASDAQ	ALDX	Thu, Jun 1, 2017	5.20	5.45	5.05	5.30
773	NASDAQ	ALDX	Wed, May 31, 2017	5.00	5.05	4.75	5.05
772	NASDAQ	ALDX	Tue, May 30, 2017	4.80	5.10	4.80	4.90
771	NASDAQ	ALDX	Fri, May 26, 2017	4.70	4.80	4.67	4.75
770	NASDAQ	ALDX	Thu, May 25, 2017	4.65	4.80	4.65	4.75
769	NASDAQ	ALDX	Wed, May 24, 2017	4.65	4.70	4.50	4.63
768	NASDAQ	ALDX	Tue, May 23, 2017	4.35	4.70	4.25	4.60
767	NASDAQ	ALDX	Mon, May 22, 2017	4.40	4.45	4.30	4.35
766	NASDAQ	ALDX	Fri, May 19, 2017	4.40	4.55	4.31	4.45
765	NASDAQ	ALDX	Thu, May 18, 2017	4.35	4.60	4.34	4.40
764	NASDAQ	ALDX	Wed, May 17, 2017	4.25	4.55	4.05	4.45
763	NASDAQ	ALDX	Tue, May 16, 2017	4.15	4.25	4.08	4.25
762	NASDAQ	ALDX	Mon, May 15, 2017	4.05	4.15	4.00	4.15
761	NASDAQ	ALDX	Fri, May 12, 2017	4.02	4.10	3.85	3.95
760	NASDAQ	ALDX	Thu, May 11, 2017	4.00	4.05	3.85	4.00
759	NASDAQ	ALDX	Wed, May 10, 2017	4.05	4.10	4.00	4.10
758	NASDAQ	ALDX	Tue, May 9, 2017	4.00	4.10	3.80	4.05
757	NASDAQ	ALDX	Mon, May 8, 2017	4.00	4.05	3.95	3.95
756	NASDAQ	ALDX	Fri, May 5, 2017	4.05	4.05	3.95	3.95
755	NASDAQ	ALDX	Thu, May 4, 2017	4.10	4.15	3.95	4.05
754	NASDAQ	ALDX	Wed, May 3, 2017	4.15	4.20	4.10	4.13
753	NASDAQ	ALDX	Tue, May 2, 2017	4.30	4.35	3.98	4.15
752	NASDAQ	ALDX	Mon, May 1, 2017	4.30	4.35	4.25	4.35
751	NASDAQ	ALDX	Fri, Apr 28, 2017	4.35	4.35	4.20	4.35
750	NASDAQ	ALDX	Thu, Apr 27, 2017	4.30	4.45	4.25	4.35
749	NASDAQ	ALDX	Wed, Apr 26, 2017	4.35	4.45	4.30	4.40
748	NASDAQ	ALDX	Tue, Apr 25, 2017	4.20	4.50	4.20	4.30
747	NASDAQ	ALDX	Mon, Apr 24, 2017	4.45	4.45	3.98	4.10
746	NASDAQ	ALDX	Fri, Apr 21, 2017	4.45	4.55	4.35	4.40
745	NASDAQ	ALDX	Thu, Apr 20, 2017	5.50	5.65	4.20	4.35
744	NASDAQ	ALDX	Wed, Apr 19, 2017	4.91	5.30	4.80	5.20
743	NASDAQ	ALDX	Tue, Apr 18, 2017	4.95	4.95	4.75	4.80
742	NASDAQ	ALDX	Mon, Apr 17, 2017	4.80	4.98	4.75	4.85
741	NASDAQ	ALDX	Thu, Apr 13, 2017	4.95	4.95	4.75	4.84
740	NASDAQ	ALDX	Wed, Apr 12, 2017	5.00	5.00	4.80	5.00
739	NASDAQ	ALDX	Tue, Apr 11, 2017	4.95	5.05	4.90	4.90
738	NASDAQ	ALDX	Mon, Apr 10, 2017	5.05	5.05	4.90	4.90
737	NASDAQ	ALDX	Fri, Apr 7, 2017	4.95	5.10	4.95	5.10
736	NASDAQ	ALDX	Thu, Apr 6, 2017	5.01	5.20	4.90	5.00
735	NASDAQ	ALDX	Wed, Apr 5, 2017	5.15	5.25	4.95	4.95
734	NASDAQ	ALDX	Tue, Apr 4, 2017	5.15	5.30	5.10	5.20
733	NASDAQ	ALDX	Mon, Apr 3, 2017	5.05	5.55	5.00	5.25
732	NASDAQ	ALDX	Fri, Mar 31, 2017	5.05	5.05	4.90	5.00
731	NASDAQ	ALDX	Thu, Mar 30, 2017	5.10	5.15	4.90	5.05
730	NASDAQ	ALDX	Wed, Mar 29, 2017	5.10	5.18	5.05	5.15
729	NASDAQ	ALDX	Tue, Mar 28, 2017	5.05	5.15	4.90	5.00
728	NASDAQ	ALDX	Mon, Mar 27, 2017	5.05	5.20	5.00	5.05
727	NASDAQ	ALDX	Fri, Mar 24, 2017	4.90	5.05	4.85	5.05
726	NASDAQ	ALDX	Thu, Mar 23, 2017	4.95	5.05	4.90	4.95
725	NASDAQ	ALDX	Wed, Mar 22, 2017	5.14	5.14	4.93	5.00
724	NASDAQ	ALDX	Tue, Mar 21, 2017	5.20	5.30	4.86	4.95
723	NASDAQ	ALDX	Mon, Mar 20, 2017	5.35	5.40	5.25	5.25
722	NASDAQ	ALDX	Fri, Mar 17, 2017	5.20	5.30	5.10	5.30
721	NASDAQ	ALDX	Thu, Mar 16, 2017	5.20	5.35	5.15	5.15
720	NASDAQ	ALDX	Wed, Mar 15, 2017	5.40	5.46	5.20	5.35
719	NASDAQ	ALDX	Tue, Mar 14, 2017	5.25	5.35	5.15	5.20
718	NASDAQ	ALDX	Mon, Mar 13, 2017	5.35	5.40	5.25	5.30
717	NASDAQ	ALDX	Fri, Mar 10, 2017	5.25	5.30	5.15	5.25
716	NASDAQ	ALDX	Thu, Mar 9, 2017	5.05	5.30	5.00	5.20
715	NASDAQ	ALDX	Wed, Mar 8, 2017	4.95	5.10	4.80	5.05
714	NASDAQ	ALDX	Tue, Mar 7, 2017	5.05	5.05	4.80	4.90
713	NASDAQ	ALDX	Mon, Mar 6, 2017	5.10	5.20	5.00	5.00
712	NASDAQ	ALDX	Fri, Mar 3, 2017	5.10	5.10	5.00	5.10
711	NASDAQ	ALDX	Thu, Mar 2, 2017	5.05	5.10	4.95	5.10
710	NASDAQ	ALDX	Wed, Mar 1, 2017	5.10	5.10	4.81	4.95
709	NASDAQ	ALDX	Tue, Feb 28, 2017	4.85	5.10	4.85	4.95
708	NASDAQ	ALDX	Mon, Feb 27, 2017	4.95	5.15	4.90	4.95
707	NASDAQ	ALDX	Fri, Feb 24, 2017	4.95	5.05	4.90	4.90
706	NASDAQ	ALDX	Thu, Feb 23, 2017	5.05	5.05	4.85	5.05
705	NASDAQ	ALDX	Wed, Feb 22, 2017	5.05	5.15	5.00	5.00
704	NASDAQ	ALDX	Tue, Feb 21, 2017	5.15	5.15	4.94	5.05
703	NASDAQ	ALDX	Fri, Feb 17, 2017	4.90	5.15	4.90	5.10
702	NASDAQ	ALDX	Thu, Feb 16, 2017	4.95	5.20	4.85	4.95
701	NASDAQ	ALDX	Wed, Feb 15, 2017	4.55	4.85	4.50	4.85
700	NASDAQ	ALDX	Tue, Feb 14, 2017	4.65	4.70	4.50	4.50
699	NASDAQ	ALDX	Mon, Feb 13, 2017	4.65	4.88	4.65	4.74
698	NASDAQ	ALDX	Fri, Feb 10, 2017	4.85	4.85	4.10	4.70
697	NASDAQ	ALDX	Thu, Feb 9, 2017	4.85	5.10	4.69	4.70
696	NASDAQ	ALDX	Wed, Feb 8, 2017	5.10	5.15	4.80	4.85
695	NASDAQ	ALDX	Tue, Feb 7, 2017	4.65	5.15	4.40	5.00
694	NASDAQ	ALDX	Mon, Feb 6, 2017	4.90	5.15	4.75	4.80
693	NASDAQ	ALDX	Fri, Feb 3, 2017	5.26	5.35	4.80	5.00
692	NASDAQ	ALDX	Thu, Feb 2, 2017	5.45	5.50	5.25	5.35
691	NASDAQ	ALDX	Wed, Feb 1, 2017	5.35	5.40	5.35	5.35
690	NASDAQ	ALDX	Tue, Jan 31, 2017	5.45	5.53	5.10	5.45
689	NASDAQ	ALDX	Mon, Jan 30, 2017	5.85	5.85	5.30	5.60
688	NASDAQ	ALDX	Fri, Jan 27, 2017	5.75	5.90	5.55	5.90
687	NASDAQ	ALDX	Thu, Jan 26, 2017	5.65	5.85	5.48	5.70
686	NASDAQ	ALDX	Wed, Jan 25, 2017	5.90	5.90	5.55	5.65
685	NASDAQ	ALDX	Tue, Jan 24, 2017	5.45	5.88	5.45	5.70
684	NASDAQ	ALDX	Mon, Jan 23, 2017	5.80	5.80	5.40	5.55
683	NASDAQ	ALDX	Fri, Jan 20, 2017	5.45	5.75	5.37	5.75
682	NASDAQ	ALDX	Thu, Jan 19, 2017	0.00	0.00	0.00	5.30
681	NASDAQ	ALDX	Wed, Jan 18, 2017	5.25	5.30	5.20	5.30
680	NASDAQ	ALDX	Tue, Jan 17, 2017	5.39	5.40	5.15	5.15
679	NASDAQ	ALDX	Fri, Jan 13, 2017	5.38	5.50	5.25	5.35
678	NASDAQ	ALDX	Thu, Jan 12, 2017	5.30	5.30	5.05	5.20
677	NASDAQ	ALDX	Wed, Jan 11, 2017	5.30	5.40	5.30	5.30
676	NASDAQ	ALDX	Tue, Jan 10, 2017	5.20	5.35	5.15	5.25
675	NASDAQ	ALDX	Mon, Jan 9, 2017	5.50	5.50	5.15	5.15
674	NASDAQ	ALDX	Fri, Jan 6, 2017	5.25	5.50	4.65	5.45
673	NASDAQ	ALDX	Thu, Jan 5, 2017	5.18	5.30	4.93	5.30
672	NASDAQ	ALDX	Wed, Jan 4, 2017	5.20	5.45	5.15	5.15
671	NASDAQ	ALDX	Tue, Jan 3, 2017	5.35	5.49	4.66	5.10
670	NASDAQ	ALDX	Fri, Dec 30, 2016	5.05	5.35	5.00	5.35
669	NASDAQ	ALDX	Thu, Dec 29, 2016	4.90	4.93	4.80	4.80
668	NASDAQ	ALDX	Wed, Dec 28, 2016	4.85	5.00	4.82	5.00
667	NASDAQ	ALDX	Tue, Dec 27, 2016	4.80	4.90	4.80	4.80
666	NASDAQ	ALDX	Fri, Dec 23, 2016	4.70	4.85	4.60	4.85
665	NASDAQ	ALDX	Thu, Dec 22, 2016	4.92	4.92	4.70	4.70
664	NASDAQ	ALDX	Wed, Dec 21, 2016	4.70	4.90	4.65	4.76
663	NASDAQ	ALDX	Tue, Dec 20, 2016	4.72	4.77	4.45	4.65
662	NASDAQ	ALDX	Mon, Dec 19, 2016	4.80	4.80	4.65	4.65
661	NASDAQ	ALDX	Fri, Dec 16, 2016	4.85	4.85	4.65	4.65
660	NASDAQ	ALDX	Thu, Dec 15, 2016	4.85	4.86	4.70	4.80
659	NASDAQ	ALDX	Wed, Dec 14, 2016	4.95	5.00	4.80	4.90
658	NASDAQ	ALDX	Tue, Dec 13, 2016	4.80	5.02	4.80	4.95
657	NASDAQ	ALDX	Mon, Dec 12, 2016	4.85	4.85	4.70	4.70
656	NASDAQ	ALDX	Fri, Dec 9, 2016	4.95	5.00	4.80	4.80
655	NASDAQ	ALDX	Thu, Dec 8, 2016	5.15	5.25	5.00	5.00
654	NASDAQ	ALDX	Wed, Dec 7, 2016	5.40	5.55	5.10	5.20
653	NASDAQ	ALDX	Tue, Dec 6, 2016	5.35	5.55	5.20	5.45
652	NASDAQ	ALDX	Mon, Dec 5, 2016	5.25	5.60	5.25	5.30
651	NASDAQ	ALDX	Fri, Dec 2, 2016	5.10	5.60	5.05	5.30
650	NASDAQ	ALDX	Thu, Dec 1, 2016	5.20	5.88	5.05	5.05
649	NASDAQ	ALDX	Wed, Nov 30, 2016	5.55	6.00	5.15	5.15
648	NASDAQ	ALDX	Tue, Nov 29, 2016	5.65	5.85	5.45	5.45
647	NASDAQ	ALDX	Mon, Nov 28, 2016	5.85	5.95	5.55	5.55
646	NASDAQ	ALDX	Fri, Nov 25, 2016	5.90	6.10	5.85	5.90
645	NASDAQ	ALDX	Wed, Nov 23, 2016	5.90	6.10	5.86	5.95
644	NASDAQ	ALDX	Tue, Nov 22, 2016	6.45	6.65	5.90	5.90
643	NASDAQ	ALDX	Mon, Nov 21, 2016	6.10	6.90	5.90	6.30
642	NASDAQ	ALDX	Fri, Nov 18, 2016	5.85	6.50	5.85	6.10
641	NASDAQ	ALDX	Thu, Nov 17, 2016	6.30	6.70	5.51	5.75
640	NASDAQ	ALDX	Wed, Nov 16, 2016	6.57	6.70	6.35	6.35
639	NASDAQ	ALDX	Tue, Nov 15, 2016	6.80	6.80	6.35	6.50
638	NASDAQ	ALDX	Mon, Nov 14, 2016	6.45	6.86	6.36	6.85
637	NASDAQ	ALDX	Fri, Nov 11, 2016	6.35	6.35	6.10	6.33
636	NASDAQ	ALDX	Thu, Nov 10, 2016	6.35	6.35	5.70	6.35
635	NASDAQ	ALDX	Wed, Nov 9, 2016	6.20	6.45	6.05	6.20
634	NASDAQ	ALDX	Tue, Nov 8, 2016	6.05	6.25	5.60	6.15
633	NASDAQ	ALDX	Mon, Nov 7, 2016	5.40	6.00	5.40	5.95
632	NASDAQ	ALDX	Fri, Nov 4, 2016	5.20	5.50	5.20	5.30
631	NASDAQ	ALDX	Thu, Nov 3, 2016	5.20	5.39	5.11	5.20
630	NASDAQ	ALDX	Wed, Nov 2, 2016	5.40	5.45	5.30	5.30
629	NASDAQ	ALDX	Tue, Nov 1, 2016	5.30	5.45	5.25	5.40
628	NASDAQ	ALDX	Mon, Oct 31, 2016	5.25	5.39	5.00	5.25
627	NASDAQ	ALDX	Fri, Oct 28, 2016	5.68	5.72	5.15	5.25
626	NASDAQ	ALDX	Thu, Oct 27, 2016	5.95	6.00	5.55	5.70
625	NASDAQ	ALDX	Wed, Oct 26, 2016	6.92	6.98	5.78	5.84
624	NASDAQ	ALDX	Tue, Oct 25, 2016	7.30	7.57	6.60	6.68
623	NASDAQ	ALDX	Mon, Oct 24, 2016	7.05	7.05	6.66	6.86
622	NASDAQ	ALDX	Fri, Oct 21, 2016	6.88	6.97	6.54	6.81
621	NASDAQ	ALDX	Thu, Oct 20, 2016	6.83	7.45	6.71	6.94
620	NASDAQ	ALDX	Wed, Oct 19, 2016	6.65	7.11	6.43	7.01
619	NASDAQ	ALDX	Tue, Oct 18, 2016	6.90	6.97	6.67	6.74
618	NASDAQ	ALDX	Mon, Oct 17, 2016	6.88	7.05	6.45	6.85
617	NASDAQ	ALDX	Fri, Oct 14, 2016	7.35	7.51	6.38	6.93
616	NASDAQ	ALDX	Thu, Oct 13, 2016	7.00	7.11	6.81	6.93
615	NASDAQ	ALDX	Wed, Oct 12, 2016	7.10	7.10	6.83	7.05
614	NASDAQ	ALDX	Tue, Oct 11, 2016	7.30	7.36	7.04	7.23
613	NASDAQ	ALDX	Mon, Oct 10, 2016	7.39	7.61	7.22	7.29
612	NASDAQ	ALDX	Fri, Oct 7, 2016	7.15	7.37	7.03	7.25
611	NASDAQ	ALDX	Thu, Oct 6, 2016	7.47	7.64	7.02	7.08
610	NASDAQ	ALDX	Wed, Oct 5, 2016	7.39	7.52	7.32	7.51
609	NASDAQ	ALDX	Tue, Oct 4, 2016	7.57	7.64	7.28	7.33
608	NASDAQ	ALDX	Mon, Oct 3, 2016	7.89	7.89	7.38	7.48
607	NASDAQ	ALDX	Fri, Sep 30, 2016	7.52	7.98	7.44	7.82
606	NASDAQ	ALDX	Thu, Sep 29, 2016	7.47	7.69	7.26	7.52
605	NASDAQ	ALDX	Wed, Sep 28, 2016	7.84	8.00	7.23	7.49
604	NASDAQ	ALDX	Tue, Sep 27, 2016	7.73	8.19	7.39	7.75
603	NASDAQ	ALDX	Mon, Sep 26, 2016	7.60	8.17	7.60	7.70
602	NASDAQ	ALDX	Fri, Sep 23, 2016	7.45	7.55	7.34	7.45
601	NASDAQ	ALDX	Thu, Sep 22, 2016	7.16	7.43	7.06	7.35
600	NASDAQ	ALDX	Wed, Sep 21, 2016	7.45	7.67	7.04	7.28
599	NASDAQ	ALDX	Tue, Sep 20, 2016	6.82	7.54	6.82	7.35
598	NASDAQ	ALDX	Mon, Sep 19, 2016	6.62	6.89	6.41	6.87
597	NASDAQ	ALDX	Fri, Sep 16, 2016	5.82	6.73	5.80	6.73
596	NASDAQ	ALDX	Thu, Sep 15, 2016	6.04	6.33	6.04	6.11
595	NASDAQ	ALDX	Wed, Sep 14, 2016	5.54	6.25	5.54	5.95
594	NASDAQ	ALDX	Tue, Sep 13, 2016	5.45	5.78	5.45	5.62
593	NASDAQ	ALDX	Mon, Sep 12, 2016	5.67	5.68	5.40	5.53
592	NASDAQ	ALDX	Fri, Sep 9, 2016	5.45	5.88	5.33	5.77
591	NASDAQ	ALDX	Thu, Sep 8, 2016	5.56	5.92	5.48	5.58
590	NASDAQ	ALDX	Wed, Sep 7, 2016	5.71	5.98	5.57	5.58
589	NASDAQ	ALDX	Tue, Sep 6, 2016	5.32	5.97	5.30	5.81
588	NASDAQ	ALDX	Fri, Sep 2, 2016	5.41	5.48	5.37	5.37
587	NASDAQ	ALDX	Thu, Sep 1, 2016	5.49	5.55	5.37	5.37
586	NASDAQ	ALDX	Wed, Aug 31, 2016	5.81	5.83	5.37	5.54
585	NASDAQ	ALDX	Tue, Aug 30, 2016	5.44	5.73	5.36	5.72
584	NASDAQ	ALDX	Mon, Aug 29, 2016	5.35	5.59	5.35	5.49
583	NASDAQ	ALDX	Fri, Aug 26, 2016	5.63	5.63	5.35	5.43
582	NASDAQ	ALDX	Thu, Aug 25, 2016	5.45	5.48	5.33	5.39
581	NASDAQ	ALDX	Wed, Aug 24, 2016	5.54	5.67	5.39	5.46
580	NASDAQ	ALDX	Tue, Aug 23, 2016	5.60	5.67	5.52	5.59
579	NASDAQ	ALDX	Mon, Aug 22, 2016	5.56	5.63	5.50	5.53
578	NASDAQ	ALDX	Fri, Aug 19, 2016	5.49	5.60	5.38	5.51
577	NASDAQ	ALDX	Thu, Aug 18, 2016	5.53	5.60	5.48	5.60
576	NASDAQ	ALDX	Wed, Aug 17, 2016	5.69	5.70	5.39	5.60
575	NASDAQ	ALDX	Tue, Aug 16, 2016	5.78	5.85	5.66	5.74
574	NASDAQ	ALDX	Mon, Aug 15, 2016	5.75	6.00	5.68	5.83
573	NASDAQ	ALDX	Fri, Aug 12, 2016	5.99	6.02	5.75	5.76
572	NASDAQ	ALDX	Thu, Aug 11, 2016	5.80	6.09	5.64	6.02
571	NASDAQ	ALDX	Wed, Aug 10, 2016	5.72	6.33	5.72	5.82
570	NASDAQ	ALDX	Tue, Aug 9, 2016	7.22	7.23	5.80	6.00
569	NASDAQ	ALDX	Mon, Aug 8, 2016	5.96	6.00	5.80	5.88
568	NASDAQ	ALDX	Fri, Aug 5, 2016	5.80	6.13	5.73	5.94
567	NASDAQ	ALDX	Thu, Aug 4, 2016	6.03	6.15	5.73	5.73
566	NASDAQ	ALDX	Wed, Aug 3, 2016	6.02	6.16	5.92	6.00
565	NASDAQ	ALDX	Tue, Aug 2, 2016	5.92	6.25	5.89	5.97
564	NASDAQ	ALDX	Mon, Aug 1, 2016	6.12	6.21	5.85	6.00
563	NASDAQ	ALDX	Fri, Jul 29, 2016	5.75	6.25	5.75	6.15
562	NASDAQ	ALDX	Thu, Jul 28, 2016	6.05	6.06	5.88	5.99
561	NASDAQ	ALDX	Wed, Jul 27, 2016	5.91	6.02	5.90	5.96
560	NASDAQ	ALDX	Tue, Jul 26, 2016	5.67	5.92	5.42	5.90
559	NASDAQ	ALDX	Mon, Jul 25, 2016	5.92	5.95	5.60	5.70
558	NASDAQ	ALDX	Fri, Jul 22, 2016	5.80	5.84	5.78	5.83
557	NASDAQ	ALDX	Thu, Jul 21, 2016	5.78	5.96	5.65	5.70
556	NASDAQ	ALDX	Wed, Jul 20, 2016	5.65	5.88	5.62	5.78
555	NASDAQ	ALDX	Tue, Jul 19, 2016	5.95	5.97	5.60	5.60
554	NASDAQ	ALDX	Mon, Jul 18, 2016	5.99	6.10	5.75	5.87
553	NASDAQ	ALDX	Fri, Jul 15, 2016	6.02	6.27	5.84	6.06
552	NASDAQ	ALDX	Thu, Jul 14, 2016	5.92	6.11	5.64	6.09
551	NASDAQ	ALDX	Wed, Jul 13, 2016	6.32	6.44	5.76	5.88
550	NASDAQ	ALDX	Tue, Jul 12, 2016	6.47	6.60	6.06	6.40
549	NASDAQ	ALDX	Mon, Jul 11, 2016	6.86	6.99	6.50	6.60
548	NASDAQ	ALDX	Fri, Jul 8, 2016	6.94	6.97	6.62	6.80
547	NASDAQ	ALDX	Thu, Jul 7, 2016	6.40	6.75	6.40	6.67
546	NASDAQ	ALDX	Wed, Jul 6, 2016	6.19	6.40	6.03	6.33
545	NASDAQ	ALDX	Tue, Jul 5, 2016	6.34	6.40	6.10	6.14
544	NASDAQ	ALDX	Fri, Jul 1, 2016	5.87	6.45	5.87	6.05
543	NASDAQ	ALDX	Thu, Jun 30, 2016	5.53	5.85	5.38	5.69
542	NASDAQ	ALDX	Wed, Jun 29, 2016	5.68	5.68	5.26	5.50
541	NASDAQ	ALDX	Tue, Jun 28, 2016	5.29	5.40	5.29	5.39
540	NASDAQ	ALDX	Mon, Jun 27, 2016	5.14	5.29	5.11	5.24
539	NASDAQ	ALDX	Fri, Jun 24, 2016	5.05	5.30	4.94	5.30
538	NASDAQ	ALDX	Thu, Jun 23, 2016	5.28	5.28	4.86	5.14
537	NASDAQ	ALDX	Wed, Jun 22, 2016	5.08	5.80	5.00	5.18
536	NASDAQ	ALDX	Tue, Jun 21, 2016	5.30	5.49	5.02	5.02
535	NASDAQ	ALDX	Mon, Jun 20, 2016	5.22	5.80	5.16	5.25
534	NASDAQ	ALDX	Fri, Jun 17, 2016	5.16	5.42	5.14	5.35
533	NASDAQ	ALDX	Thu, Jun 16, 2016	5.45	5.50	5.05	5.25
532	NASDAQ	ALDX	Wed, Jun 15, 2016	5.58	5.58	5.36	5.50
531	NASDAQ	ALDX	Tue, Jun 14, 2016	5.69	5.69	5.21	5.27
530	NASDAQ	ALDX	Mon, Jun 13, 2016	5.79	5.94	5.61	5.76
529	NASDAQ	ALDX	Fri, Jun 10, 2016	5.99	6.01	5.71	5.84
528	NASDAQ	ALDX	Thu, Jun 9, 2016	5.87	5.97	5.83	5.97
527	NASDAQ	ALDX	Wed, Jun 8, 2016	5.80	6.04	5.73	5.73
526	NASDAQ	ALDX	Tue, Jun 7, 2016	5.90	6.00	5.75	5.93
525	NASDAQ	ALDX	Mon, Jun 6, 2016	5.91	5.91	5.60	5.60
524	NASDAQ	ALDX	Fri, Jun 3, 2016	5.79	5.99	5.51	5.62
523	NASDAQ	ALDX	Thu, Jun 2, 2016	6.05	6.05	5.73	5.85
522	NASDAQ	ALDX	Wed, Jun 1, 2016	5.85	6.10	5.85	5.95
521	NASDAQ	ALDX	Tue, May 31, 2016	6.10	6.19	5.81	5.81
520	NASDAQ	ALDX	Fri, May 27, 2016	5.45	6.08	5.40	6.03
519	NASDAQ	ALDX	Thu, May 26, 2016	5.10	5.68	5.01	5.44
518	NASDAQ	ALDX	Wed, May 25, 2016	5.35	5.60	5.35	5.58
517	NASDAQ	ALDX	Tue, May 24, 2016	5.11	5.44	5.11	5.27
516	NASDAQ	ALDX	Mon, May 23, 2016	5.39	5.47	5.13	5.13
515	NASDAQ	ALDX	Fri, May 20, 2016	5.39	5.39	5.25	5.25
514	NASDAQ	ALDX	Thu, May 19, 2016	5.45	5.50	5.26	5.33
513	NASDAQ	ALDX	Wed, May 18, 2016	5.22	5.57	5.19	5.49
512	NASDAQ	ALDX	Tue, May 17, 2016	5.50	5.67	5.33	5.40
511	NASDAQ	ALDX	Mon, May 16, 2016	5.50	5.51	5.40	5.45
510	NASDAQ	ALDX	Fri, May 13, 2016	5.50	5.60	5.50	5.51
509	NASDAQ	ALDX	Thu, May 12, 2016	5.62	5.67	5.40	5.52
508	NASDAQ	ALDX	Wed, May 11, 2016	5.99	5.99	5.75	5.80
507	NASDAQ	ALDX	Tue, May 10, 2016	6.16	6.16	5.31	6.00
506	NASDAQ	ALDX	Mon, May 9, 2016	6.69	6.69	5.50	6.20
505	NASDAQ	ALDX	Fri, May 6, 2016	6.22	6.26	5.73	6.19
504	NASDAQ	ALDX	Thu, May 5, 2016	6.43	6.45	6.26	6.31
503	NASDAQ	ALDX	Wed, May 4, 2016	6.05	6.50	6.04	6.50
502	NASDAQ	ALDX	Tue, May 3, 2016	6.16	6.33	6.09	6.33
501	NASDAQ	ALDX	Mon, May 2, 2016	6.25	6.44	6.24	6.24
500	NASDAQ	ALDX	Fri, Apr 29, 2016	6.15	6.30	5.87	6.30
499	NASDAQ	ALDX	Thu, Apr 28, 2016	6.05	6.13	5.83	6.10
498	NASDAQ	ALDX	Wed, Apr 27, 2016	5.95	6.09	5.64	6.09
497	NASDAQ	ALDX	Tue, Apr 26, 2016	5.60	5.99	5.60	5.86
496	NASDAQ	ALDX	Mon, Apr 25, 2016	5.90	6.11	5.65	5.90
495	NASDAQ	ALDX	Fri, Apr 22, 2016	5.83	6.20	5.64	5.96
494	NASDAQ	ALDX	Thu, Apr 21, 2016	5.90	5.90	5.68	5.85
493	NASDAQ	ALDX	Wed, Apr 20, 2016	6.07	6.15	5.67	5.80
492	NASDAQ	ALDX	Tue, Apr 19, 2016	5.95	6.10	5.85	6.10
491	NASDAQ	ALDX	Mon, Apr 18, 2016	5.68	5.90	5.65	5.88
490	NASDAQ	ALDX	Fri, Apr 15, 2016	5.46	5.70	5.46	5.59
489	NASDAQ	ALDX	Thu, Apr 14, 2016	5.33	5.63	5.30	5.45
488	NASDAQ	ALDX	Wed, Apr 13, 2016	5.35	5.49	5.20	5.33
487	NASDAQ	ALDX	Tue, Apr 12, 2016	5.24	5.37	5.24	5.37
486	NASDAQ	ALDX	Mon, Apr 11, 2016	5.18	5.40	5.18	5.30
485	NASDAQ	ALDX	Fri, Apr 8, 2016	5.25	5.50	5.02	5.29
484	NASDAQ	ALDX	Thu, Apr 7, 2016	4.70	5.70	4.43	5.25
483	NASDAQ	ALDX	Wed, Apr 6, 2016	4.69	4.75	4.61	4.65
482	NASDAQ	ALDX	Tue, Apr 5, 2016	4.50	4.50	4.50	4.60
481	NASDAQ	ALDX	Mon, Apr 4, 2016	4.40	4.52	4.24	4.50
480	NASDAQ	ALDX	Fri, Apr 1, 2016	4.12	4.50	4.11	4.24
479	NASDAQ	ALDX	Thu, Mar 31, 2016	4.20	4.41	4.20	4.38
478	NASDAQ	ALDX	Wed, Mar 30, 2016	4.03	4.27	3.94	4.05
477	NASDAQ	ALDX	Tue, Mar 29, 2016	4.16	4.46	3.81	4.09
476	NASDAQ	ALDX	Mon, Mar 28, 2016	4.25	4.32	4.04	4.10
475	NASDAQ	ALDX	Thu, Mar 24, 2016	4.32	4.32	4.01	4.30
474	NASDAQ	ALDX	Wed, Mar 23, 2016	4.47	4.65	4.31	4.32
473	NASDAQ	ALDX	Tue, Mar 22, 2016	4.50	4.51	4.40	4.50
472	NASDAQ	ALDX	Mon, Mar 21, 2016	4.33	4.80	4.31	4.49
471	NASDAQ	ALDX	Fri, Mar 18, 2016	4.45	4.58	4.15	4.48
470	NASDAQ	ALDX	Thu, Mar 17, 2016	4.70	4.70	4.21	4.45
469	NASDAQ	ALDX	Wed, Mar 16, 2016	4.50	5.40	4.31	4.59
468	NASDAQ	ALDX	Tue, Mar 15, 2016	4.93	4.93	4.93	4.74
467	NASDAQ	ALDX	Mon, Mar 14, 2016	4.27	5.02	4.27	5.00
466	NASDAQ	ALDX	Fri, Mar 11, 2016	4.18	4.18	4.18	4.29
465	NASDAQ	ALDX	Thu, Mar 10, 2016	4.50	4.51	4.31	4.29
464	NASDAQ	ALDX	Wed, Mar 9, 2016	4.60	4.60	4.27	4.49
463	NASDAQ	ALDX	Tue, Mar 8, 2016	4.90	4.90	4.25	4.68
462	NASDAQ	ALDX	Mon, Mar 7, 2016	4.43	4.68	4.40	4.68
461	NASDAQ	ALDX	Fri, Mar 4, 2016	4.46	4.52	4.46	4.50
460	NASDAQ	ALDX	Thu, Mar 3, 2016	4.50	4.50	4.50	4.42
459	NASDAQ	ALDX	Wed, Mar 2, 2016	4.60	4.63	4.45	4.51
458	NASDAQ	ALDX	Tue, Mar 1, 2016	5.20	5.20	4.06	4.90
457	NASDAQ	ALDX	Mon, Feb 29, 2016	5.15	5.82	4.42	3.73
456	NASDAQ	ALDX	Fri, Feb 26, 2016	3.95	3.95	3.65	3.73
455	NASDAQ	ALDX	Thu, Feb 25, 2016	3.66	3.76	3.58	3.58
454	NASDAQ	ALDX	Wed, Feb 24, 2016	3.52	3.52	3.52	3.52
453	NASDAQ	ALDX	Tue, Feb 23, 2016	4.03	4.06	3.53	3.70
452	NASDAQ	ALDX	Mon, Feb 22, 2016	4.15	4.51	3.97	4.03
451	NASDAQ	ALDX	Fri, Feb 19, 2016	4.07	4.13	4.00	4.00
450	NASDAQ	ALDX	Thu, Feb 18, 2016	4.49	4.61	3.88	4.00
449	NASDAQ	ALDX	Wed, Feb 17, 2016	3.90	4.72	3.90	4.50
448	NASDAQ	ALDX	Tue, Feb 16, 2016	3.87	3.87	3.69	3.82
447	NASDAQ	ALDX	Fri, Feb 12, 2016	3.83	4.05	3.82	3.90
446	NASDAQ	ALDX	Thu, Feb 11, 2016	4.18	4.18	3.72	3.90
445	NASDAQ	ALDX	Wed, Feb 10, 2016	3.61	4.00	3.59	4.00
444	NASDAQ	ALDX	Tue, Feb 9, 2016	3.72	3.91	3.39	3.70
443	NASDAQ	ALDX	Mon, Feb 8, 2016	3.65	4.08	3.62	3.94
442	NASDAQ	ALDX	Fri, Feb 5, 2016	4.49	4.49	3.97	4.15
441	NASDAQ	ALDX	Thu, Feb 4, 2016	4.40	4.80	4.25	4.30
440	NASDAQ	ALDX	Wed, Feb 3, 2016	4.40	4.44	4.25	4.26
439	NASDAQ	ALDX	Tue, Feb 2, 2016	4.60	4.64	4.35	4.52
438	NASDAQ	ALDX	Mon, Feb 1, 2016	4.78	4.80	4.75	4.80
437	NASDAQ	ALDX	Fri, Jan 29, 2016	4.92	4.98	4.58	4.81
436	NASDAQ	ALDX	Thu, Jan 28, 2016	5.00	5.03	4.71	4.88
435	NASDAQ	ALDX	Wed, Jan 27, 2016	5.24	5.51	4.98	5.05
434	NASDAQ	ALDX	Tue, Jan 26, 2016	5.12	5.46	4.87	5.09
433	NASDAQ	ALDX	Mon, Jan 25, 2016	5.06	6.12	4.97	5.39
432	NASDAQ	ALDX	Fri, Jan 22, 2016	5.56	5.75	5.38	5.50
431	NASDAQ	ALDX	Thu, Jan 21, 2016	5.79	6.26	5.38	5.62
430	NASDAQ	ALDX	Wed, Jan 20, 2016	5.99	6.18	5.66	5.79
429	NASDAQ	ALDX	Tue, Jan 19, 2016	6.43	6.43	6.13	6.16
428	NASDAQ	ALDX	Fri, Jan 15, 2016	6.85	6.86	5.90	6.37
427	NASDAQ	ALDX	Thu, Jan 14, 2016	6.89	6.96	6.58	6.71
426	NASDAQ	ALDX	Wed, Jan 13, 2016	6.74	6.74	6.22	6.55
425	NASDAQ	ALDX	Tue, Jan 12, 2016	6.70	6.84	6.49	6.69
424	NASDAQ	ALDX	Mon, Jan 11, 2016	6.67	6.95	6.66	6.76
423	NASDAQ	ALDX	Fri, Jan 8, 2016	6.79	6.79	5.98	6.75
422	NASDAQ	ALDX	Thu, Jan 7, 2016	6.51	6.66	6.29	6.63
421	NASDAQ	ALDX	Wed, Jan 6, 2016	6.60	6.62	6.23	6.50
420	NASDAQ	ALDX	Tue, Jan 5, 2016	6.68	6.72	6.45	6.68
419	NASDAQ	ALDX	Mon, Jan 4, 2016	6.59	6.78	6.46	6.68
418	NASDAQ	ALDX	Thu, Dec 31, 2015	6.61	6.94	6.61	6.78
417	NASDAQ	ALDX	Wed, Dec 30, 2015	6.90	6.90	6.55	6.63
416	NASDAQ	ALDX	Tue, Dec 29, 2015	6.87	6.97	6.51	6.54
415	NASDAQ	ALDX	Mon, Dec 28, 2015	6.93	6.93	6.56	6.75
414	NASDAQ	ALDX	Thu, Dec 24, 2015	6.51	6.51	6.51	6.51
413	NASDAQ	ALDX	Wed, Dec 23, 2015	6.75	7.14	6.51	6.51
412	NASDAQ	ALDX	Tue, Dec 22, 2015	6.59	6.66	6.38	6.46
411	NASDAQ	ALDX	Mon, Dec 21, 2015	6.54	7.04	6.36	7.04
410	NASDAQ	ALDX	Fri, Dec 18, 2015	7.05	7.05	6.75	6.75
409	NASDAQ	ALDX	Thu, Dec 17, 2015	7.10	7.54	6.93	6.93
408	NASDAQ	ALDX	Wed, Dec 16, 2015	6.75	6.98	6.75	6.98
407	NASDAQ	ALDX	Tue, Dec 15, 2015	6.55	6.83	6.54	6.83
406	NASDAQ	ALDX	Mon, Dec 14, 2015	6.51	6.85	6.39	6.50
405	NASDAQ	ALDX	Fri, Dec 11, 2015	5.96	6.78	5.96	6.52
404	NASDAQ	ALDX	Thu, Dec 10, 2015	6.84	6.84	6.03	6.49
403	NASDAQ	ALDX	Wed, Dec 9, 2015	6.85	7.00	6.85	7.00
402	NASDAQ	ALDX	Tue, Dec 8, 2015	7.25	7.29	6.80	6.97
401	NASDAQ	ALDX	Mon, Dec 7, 2015	7.40	7.40	7.25	7.27
400	NASDAQ	ALDX	Fri, Dec 4, 2015	7.17	7.45	7.17	7.34
399	NASDAQ	ALDX	Thu, Dec 3, 2015	7.49	7.49	7.20	7.20
398	NASDAQ	ALDX	Wed, Dec 2, 2015	7.63	7.70	7.21	7.49
397	NASDAQ	ALDX	Tue, Dec 1, 2015	7.30	7.46	7.30	7.38
396	NASDAQ	ALDX	Mon, Nov 30, 2015	7.10	7.50	7.10	7.28
395	NASDAQ	ALDX	Fri, Nov 27, 2015	7.01	7.15	7.01	7.02
394	NASDAQ	ALDX	Wed, Nov 25, 2015	6.86	7.07	6.83	7.04
393	NASDAQ	ALDX	Tue, Nov 24, 2015	6.96	7.14	6.90	6.90
392	NASDAQ	ALDX	Mon, Nov 23, 2015	7.06	7.19	6.81	6.98
391	NASDAQ	ALDX	Fri, Nov 20, 2015	7.04	7.19	6.70	7.11
390	NASDAQ	ALDX	Thu, Nov 19, 2015	7.09	7.39	7.09	7.13
389	NASDAQ	ALDX	Wed, Nov 18, 2015	7.23	7.50	7.12	7.15
388	NASDAQ	ALDX	Tue, Nov 17, 2015	7.36	7.36	7.17	7.17
387	NASDAQ	ALDX	Mon, Nov 16, 2015	7.28	7.35	7.16	7.35
386	NASDAQ	ALDX	Fri, Nov 13, 2015	7.25	7.31	7.04	7.25
385	NASDAQ	ALDX	Thu, Nov 12, 2015	7.32	7.50	7.06	7.26
384	NASDAQ	ALDX	Wed, Nov 11, 2015	7.39	7.49	7.32	7.49
383	NASDAQ	ALDX	Tue, Nov 10, 2015	7.25	7.49	7.07	7.36
382	NASDAQ	ALDX	Mon, Nov 9, 2015	7.41	7.54	7.17	7.30
381	NASDAQ	ALDX	Fri, Nov 6, 2015	7.20	7.48	7.00	7.48
380	NASDAQ	ALDX	Thu, Nov 5, 2015	7.30	7.41	7.30	7.31
379	NASDAQ	ALDX	Wed, Nov 4, 2015	7.32	7.50	7.09	7.36
378	NASDAQ	ALDX	Tue, Nov 3, 2015	7.22	7.63	6.75	7.38
377	NASDAQ	ALDX	Mon, Nov 2, 2015	6.85	7.69	6.70	7.22
376	NASDAQ	ALDX	Fri, Oct 30, 2015	7.20	7.22	6.73	6.88
375	NASDAQ	ALDX	Thu, Oct 29, 2015	7.03	7.38	6.68	6.94
374	NASDAQ	ALDX	Wed, Oct 28, 2015	6.50	7.45	5.72	6.99
373	NASDAQ	ALDX	Tue, Oct 27, 2015	6.38	6.75	6.38	6.52
372	NASDAQ	ALDX	Mon, Oct 26, 2015	6.13	6.60	5.86	6.43
371	NASDAQ	ALDX	Fri, Oct 23, 2015	6.40	6.72	5.77	6.26
370	NASDAQ	ALDX	Thu, Oct 22, 2015	6.44	6.74	5.67	6.50
369	NASDAQ	ALDX	Wed, Oct 21, 2015	6.39	6.55	5.67	6.50
368	NASDAQ	ALDX	Tue, Oct 20, 2015	6.41	6.75	5.72	6.40
367	NASDAQ	ALDX	Mon, Oct 19, 2015	6.32	6.76	5.96	6.33
366	NASDAQ	ALDX	Fri, Oct 16, 2015	6.41	6.77	5.81	6.36
365	NASDAQ	ALDX	Thu, Oct 15, 2015	6.00	6.60	5.71	6.47
364	NASDAQ	ALDX	Wed, Oct 14, 2015	6.08	6.32	5.62	6.20
363	NASDAQ	ALDX	Tue, Oct 13, 2015	5.20	6.12	4.84	5.94
362	NASDAQ	ALDX	Mon, Oct 12, 2015	5.38	5.84	5.05	5.34
361	NASDAQ	ALDX	Fri, Oct 9, 2015	5.37	6.11	5.37	5.38
360	NASDAQ	ALDX	Thu, Oct 8, 2015	5.52	6.01	5.15	5.15
359	NASDAQ	ALDX	Wed, Oct 7, 2015	5.51	5.84	5.26	5.26
358	NASDAQ	ALDX	Tue, Oct 6, 2015	5.83	5.83	5.43	5.50
357	NASDAQ	ALDX	Mon, Oct 5, 2015	5.98	6.19	5.40	5.75
356	NASDAQ	ALDX	Fri, Oct 2, 2015	5.32	5.86	5.32	5.78
355	NASDAQ	ALDX	Thu, Oct 1, 2015	5.71	5.82	5.35	5.63
354	NASDAQ	ALDX	Wed, Sep 30, 2015	7.33	7.33	5.35	5.83
353	NASDAQ	ALDX	Tue, Sep 29, 2015	6.00	6.44	6.00	6.04
352	NASDAQ	ALDX	Mon, Sep 28, 2015	6.65	6.68	5.90	6.06
351	NASDAQ	ALDX	Fri, Sep 25, 2015	6.87	7.08	6.55	6.73
350	NASDAQ	ALDX	Thu, Sep 24, 2015	6.86	7.12	6.83	6.87
349	NASDAQ	ALDX	Wed, Sep 23, 2015	6.75	7.26	6.74	6.85
348	NASDAQ	ALDX	Tue, Sep 22, 2015	6.73	7.25	6.50	6.86
347	NASDAQ	ALDX	Mon, Sep 21, 2015	6.97	7.07	6.78	6.82
346	NASDAQ	ALDX	Fri, Sep 18, 2015	6.57	6.95	6.56	6.95
345	NASDAQ	ALDX	Thu, Sep 17, 2015	6.75	6.91	6.69	6.78
344	NASDAQ	ALDX	Wed, Sep 16, 2015	6.87	7.34	6.70	6.86
343	NASDAQ	ALDX	Tue, Sep 15, 2015	7.11	7.25	6.80	6.97
342	NASDAQ	ALDX	Mon, Sep 14, 2015	6.90	7.47	6.75	6.84
341	NASDAQ	ALDX	Fri, Sep 11, 2015	6.94	6.98	6.90	6.98
340	NASDAQ	ALDX	Thu, Sep 10, 2015	6.88	7.02	6.82	6.82
339	NASDAQ	ALDX	Wed, Sep 9, 2015	7.16	7.70	6.85	7.02
338	NASDAQ	ALDX	Tue, Sep 8, 2015	7.50	7.80	7.14	7.16
337	NASDAQ	ALDX	Fri, Sep 4, 2015	7.09	7.09	7.08	7.08
336	NASDAQ	ALDX	Thu, Sep 3, 2015	7.21	7.31	7.05	7.19
335	NASDAQ	ALDX	Wed, Sep 2, 2015	6.94	7.27	6.75	7.19
334	NASDAQ	ALDX	Tue, Sep 1, 2015	7.08	7.17	6.76	6.97
333	NASDAQ	ALDX	Mon, Aug 31, 2015	7.10	7.62	6.62	7.22
332	NASDAQ	ALDX	Fri, Aug 28, 2015	6.46	7.44	6.46	7.06
331	NASDAQ	ALDX	Thu, Aug 27, 2015	6.94	7.27	6.60	6.62
330	NASDAQ	ALDX	Wed, Aug 26, 2015	7.12	7.12	6.16	6.94
329	NASDAQ	ALDX	Tue, Aug 25, 2015	7.07	7.40	6.61	6.76
328	NASDAQ	ALDX	Mon, Aug 24, 2015	7.00	7.42	7.00	7.00
327	NASDAQ	ALDX	Fri, Aug 21, 2015	7.45	7.77	7.19	7.41
326	NASDAQ	ALDX	Thu, Aug 20, 2015	7.88	7.88	7.40	7.59
325	NASDAQ	ALDX	Wed, Aug 19, 2015	7.82	8.30	7.70	7.71
324	NASDAQ	ALDX	Tue, Aug 18, 2015	7.97	8.48	7.70	7.71
323	NASDAQ	ALDX	Mon, Aug 17, 2015	7.81	8.42	7.81	7.89
322	NASDAQ	ALDX	Fri, Aug 14, 2015	7.99	8.17	7.11	8.06
321	NASDAQ	ALDX	Thu, Aug 13, 2015	7.77	8.24	7.77	7.99
320	NASDAQ	ALDX	Wed, Aug 12, 2015	8.32	8.70	7.63	7.69
319	NASDAQ	ALDX	Tue, Aug 11, 2015	8.03	8.77	8.01	8.34
318	NASDAQ	ALDX	Mon, Aug 10, 2015	8.20	9.22	8.12	8.12
317	NASDAQ	ALDX	Fri, Aug 7, 2015	8.30	8.79	8.03	8.28
316	NASDAQ	ALDX	Thu, Aug 6, 2015	8.31	8.73	8.09	8.14
315	NASDAQ	ALDX	Wed, Aug 5, 2015	8.50	8.50	8.01	8.17
314	NASDAQ	ALDX	Tue, Aug 4, 2015	8.35	8.93	7.98	8.04
313	NASDAQ	ALDX	Mon, Aug 3, 2015	8.89	9.00	8.13	8.47
312	NASDAQ	ALDX	Fri, Jul 31, 2015	9.13	9.40	8.89	8.89
311	NASDAQ	ALDX	Thu, Jul 30, 2015	9.01	9.20	8.98	9.16
310	NASDAQ	ALDX	Wed, Jul 29, 2015	8.88	9.24	8.86	9.13
309	NASDAQ	ALDX	Tue, Jul 28, 2015	9.20	9.26	9.01	9.01
308	NASDAQ	ALDX	Mon, Jul 27, 2015	9.67	9.67	8.77	9.05
307	NASDAQ	ALDX	Fri, Jul 24, 2015	10.02	10.02	9.66	9.68
306	NASDAQ	ALDX	Thu, Jul 23, 2015	10.63	10.90	10.06	10.19
305	NASDAQ	ALDX	Wed, Jul 22, 2015	10.25	10.76	10.14	10.63
304	NASDAQ	ALDX	Tue, Jul 21, 2015	9.69	10.25	9.62	10.25
303	NASDAQ	ALDX	Mon, Jul 20, 2015	9.05	9.82	8.99	9.69
302	NASDAQ	ALDX	Fri, Jul 17, 2015	8.40	9.00	8.40	8.99
301	NASDAQ	ALDX	Thu, Jul 16, 2015	8.44	8.44	8.20	8.39
300	NASDAQ	ALDX	Wed, Jul 15, 2015	8.29	8.40	8.14	8.33
299	NASDAQ	ALDX	Tue, Jul 14, 2015	8.02	8.35	8.02	8.31
298	NASDAQ	ALDX	Mon, Jul 13, 2015	8.09	8.30	8.00	8.29
297	NASDAQ	ALDX	Fri, Jul 10, 2015	8.01	8.31	7.93	8.15
296	NASDAQ	ALDX	Thu, Jul 9, 2015	7.96	8.50	7.81	8.01
295	NASDAQ	ALDX	Wed, Jul 8, 2015	8.49	8.49	7.91	7.93
294	NASDAQ	ALDX	Tue, Jul 7, 2015	8.34	8.49	8.31	8.48
293	NASDAQ	ALDX	Mon, Jul 6, 2015	8.43	8.50	8.32	8.37
292	NASDAQ	ALDX	Thu, Jul 2, 2015	8.34	8.50	8.31	8.50
291	NASDAQ	ALDX	Wed, Jul 1, 2015	8.34	8.95	8.12	8.31
290	NASDAQ	ALDX	Tue, Jun 30, 2015	7.67	7.99	7.55	7.76
289	NASDAQ	ALDX	Mon, Jun 29, 2015	7.67	8.00	7.09	7.91
288	NASDAQ	ALDX	Fri, Jun 26, 2015	7.63	8.00	7.63	7.75
287	NASDAQ	ALDX	Thu, Jun 25, 2015	8.02	8.21	7.66	8.09
286	NASDAQ	ALDX	Wed, Jun 24, 2015	7.42	8.02	7.42	7.99
285	NASDAQ	ALDX	Tue, Jun 23, 2015	8.35	8.82	7.50	7.98
284	NASDAQ	ALDX	Mon, Jun 22, 2015	8.61	8.61	8.08	8.44
283	NASDAQ	ALDX	Fri, Jun 19, 2015	8.07	8.60	7.93	8.60
282	NASDAQ	ALDX	Thu, Jun 18, 2015	8.85	8.90	8.11	8.38
281	NASDAQ	ALDX	Wed, Jun 17, 2015	8.82	9.00	8.32	8.60
280	NASDAQ	ALDX	Tue, Jun 16, 2015	8.32	8.82	8.27	8.55
279	NASDAQ	ALDX	Mon, Jun 15, 2015	8.05	8.46	8.01	8.25
278	NASDAQ	ALDX	Fri, Jun 12, 2015	8.41	8.49	8.04	8.17
277	NASDAQ	ALDX	Thu, Jun 11, 2015	7.70	8.95	7.70	8.30
276	NASDAQ	ALDX	Wed, Jun 10, 2015	7.50	7.74	7.48	7.62
275	NASDAQ	ALDX	Tue, Jun 9, 2015	7.90	7.90	7.44	7.74
274	NASDAQ	ALDX	Mon, Jun 8, 2015	7.79	7.87	7.59	7.86
273	NASDAQ	ALDX	Fri, Jun 5, 2015	7.64	7.95	7.64	7.72
272	NASDAQ	ALDX	Thu, Jun 4, 2015	7.88	7.90	7.63	7.67
271	NASDAQ	ALDX	Wed, Jun 3, 2015	7.67	8.10	7.65	7.85
270	NASDAQ	ALDX	Tue, Jun 2, 2015	7.54	7.68	7.27	7.60
269	NASDAQ	ALDX	Mon, Jun 1, 2015	7.62	7.62	7.50	7.57
268	NASDAQ	ALDX	Fri, May 29, 2015	7.49	7.49	7.11	7.45
267	NASDAQ	ALDX	Thu, May 28, 2015	7.53	7.73	7.35	7.49
266	NASDAQ	ALDX	Wed, May 27, 2015	7.05	7.67	7.05	7.47
265	NASDAQ	ALDX	Tue, May 26, 2015	7.07	7.17	6.64	6.87
264	NASDAQ	ALDX	Fri, May 22, 2015	7.27	7.36	7.04	7.13
263	NASDAQ	ALDX	Thu, May 21, 2015	7.20	7.35	7.15	7.22
262	NASDAQ	ALDX	Wed, May 20, 2015	7.20	7.29	7.19	7.29
261	NASDAQ	ALDX	Tue, May 19, 2015	7.29	7.38	7.14	7.31
260	NASDAQ	ALDX	Mon, May 18, 2015	7.14	7.32	7.14	7.29
259	NASDAQ	ALDX	Fri, May 15, 2015	7.39	7.40	7.02	7.02
258	NASDAQ	ALDX	Thu, May 14, 2015	7.54	7.54	7.25	7.43
257	NASDAQ	ALDX	Wed, May 13, 2015	7.41	7.59	7.17	7.49
256	NASDAQ	ALDX	Tue, May 12, 2015	7.40	7.51	7.40	7.51
255	NASDAQ	ALDX	Mon, May 11, 2015	7.62	7.62	7.30	7.50
254	NASDAQ	ALDX	Fri, May 8, 2015	7.44	7.74	7.15	7.55
253	NASDAQ	ALDX	Thu, May 7, 2015	8.04	8.47	8.04	8.26
252	NASDAQ	ALDX	Wed, May 6, 2015	9.00	9.00	7.86	8.35
251	NASDAQ	ALDX	Tue, May 5, 2015	9.25	9.25	8.90	9.04
250	NASDAQ	ALDX	Mon, May 4, 2015	9.74	9.74	9.27	9.27
249	NASDAQ	ALDX	Fri, May 1, 2015	9.45	9.45	9.33	9.33
248	NASDAQ	ALDX	Thu, Apr 30, 2015	9.63	9.50	9.44	9.44
247	NASDAQ	ALDX	Wed, Apr 29, 2015	9.64	9.87	9.32	9.32
246	NASDAQ	ALDX	Tue, Apr 28, 2015	9.98	9.98	9.53	9.53
245	NASDAQ	ALDX	Mon, Apr 27, 2015	9.45	9.55	9.45	9.55
244	NASDAQ	ALDX	Fri, Apr 24, 2015	9.57	9.80	9.43	9.56
243	NASDAQ	ALDX	Thu, Apr 23, 2015	9.25	9.99	9.25	9.74
242	NASDAQ	ALDX	Wed, Apr 22, 2015	10.74	10.87	9.15	9.30
241	NASDAQ	ALDX	Tue, Apr 21, 2015	11.19	11.19	10.72	10.75
240	NASDAQ	ALDX	Mon, Apr 20, 2015	11.00	11.79	10.71	10.72
239	NASDAQ	ALDX	Fri, Apr 17, 2015	10.45	11.00	10.45	10.97
238	NASDAQ	ALDX	Thu, Apr 16, 2015	10.64	10.61	10.31	10.59
237	NASDAQ	ALDX	Wed, Apr 15, 2015	10.41	10.49	10.40	10.49
236	NASDAQ	ALDX	Tue, Apr 14, 2015	10.10	10.45	10.25	10.45
235	NASDAQ	ALDX	Mon, Apr 13, 2015	10.36	10.63	10.12	10.12
234	NASDAQ	ALDX	Fri, Apr 10, 2015	10.27	10.30	10.20	10.29
233	NASDAQ	ALDX	Thu, Apr 9, 2015	10.28	10.28	10.17	10.25
232	NASDAQ	ALDX	Wed, Apr 8, 2015	10.10	10.59	10.10	10.12
231	NASDAQ	ALDX	Tue, Apr 7, 2015	10.34	10.65	10.17	10.61
230	NASDAQ	ALDX	Mon, Apr 6, 2015	10.00	10.64	10.00	10.64
229	NASDAQ	ALDX	Thu, Apr 2, 2015	10.02	10.50	10.00	10.15
228	NASDAQ	ALDX	Wed, Apr 1, 2015	10.15	10.25	10.01	10.01
227	NASDAQ	ALDX	Tue, Mar 31, 2015	10.16	10.38	10.15	10.18
226	NASDAQ	ALDX	Mon, Mar 30, 2015	10.83	10.93	10.00	10.12
225	NASDAQ	ALDX	Fri, Mar 27, 2015	10.67	10.94	10.43	10.75
224	NASDAQ	ALDX	Thu, Mar 26, 2015	10.60	10.85	10.00	10.41
223	NASDAQ	ALDX	Wed, Mar 25, 2015	10.95	10.75	10.55	10.64
222	NASDAQ	ALDX	Tue, Mar 24, 2015	10.90	10.90	10.60	10.61
221	NASDAQ	ALDX	Mon, Mar 23, 2015	10.96	10.97	10.50	10.62
220	NASDAQ	ALDX	Fri, Mar 20, 2015	10.63	11.17	10.63	10.80
219	NASDAQ	ALDX	Thu, Mar 19, 2015	11.29	11.30	10.60	10.60
218	NASDAQ	ALDX	Wed, Mar 18, 2015	10.51	11.25	10.51	11.22
217	NASDAQ	ALDX	Tue, Mar 17, 2015	10.25	11.24	10.25	11.11
216	NASDAQ	ALDX	Mon, Mar 16, 2015	11.45	11.70	10.44	11.46
215	NASDAQ	ALDX	Fri, Mar 13, 2015	10.67	10.41	10.38	10.41
214	NASDAQ	ALDX	Thu, Mar 12, 2015	10.43	10.84	10.35	10.59
213	NASDAQ	ALDX	Wed, Mar 11, 2015	10.80	10.80	10.38	10.62
212	NASDAQ	ALDX	Tue, Mar 10, 2015	10.33	10.98	10.33	10.47
211	NASDAQ	ALDX	Mon, Mar 9, 2015	10.56	10.99	9.62	10.01
210	NASDAQ	ALDX	Fri, Mar 6, 2015	10.50	10.99	10.50	10.52
209	NASDAQ	ALDX	Thu, Mar 5, 2015	11.01	11.00	10.50	10.50
208	NASDAQ	ALDX	Wed, Mar 4, 2015	10.60	10.81	10.36	10.39
207	NASDAQ	ALDX	Tue, Mar 3, 2015	10.62	11.29	10.60	10.60
206	NASDAQ	ALDX	Mon, Mar 2, 2015	10.32	11.25	10.47	10.58
205	NASDAQ	ALDX	Fri, Feb 27, 2015	10.25	10.26	10.00	10.20
204	NASDAQ	ALDX	Thu, Feb 26, 2015	10.03	10.27	9.83	10.27
203	NASDAQ	ALDX	Wed, Feb 25, 2015	9.90	10.27	9.90	10.25
202	NASDAQ	ALDX	Tue, Feb 24, 2015	10.25	10.50	9.62	9.85
201	NASDAQ	ALDX	Mon, Feb 23, 2015	10.62	10.70	9.71	10.31
200	NASDAQ	ALDX	Fri, Feb 20, 2015	12.07	12.28	10.35	10.50
199	NASDAQ	ALDX	Thu, Feb 19, 2015	11.45	12.16	11.40	11.83
198	NASDAQ	ALDX	Wed, Feb 18, 2015	11.19	11.30	10.70	11.05
197	NASDAQ	ALDX	Tue, Feb 17, 2015	10.94	11.19	10.94	11.14
196	NASDAQ	ALDX	Fri, Feb 13, 2015	11.50	11.50	10.89	11.01
195	NASDAQ	ALDX	Thu, Feb 12, 2015	11.01	11.84	10.98	11.26
194	NASDAQ	ALDX	Wed, Feb 11, 2015	11.50	12.07	10.95	10.99
193	NASDAQ	ALDX	Tue, Feb 10, 2015	11.40	12.26	11.15	11.25
192	NASDAQ	ALDX	Mon, Feb 9, 2015	10.96	11.99	10.91	11.15
191	NASDAQ	ALDX	Fri, Feb 6, 2015	11.50	12.10	11.45	11.63
190	NASDAQ	ALDX	Thu, Feb 5, 2015	11.00	11.49	11.12	11.35
189	NASDAQ	ALDX	Wed, Feb 4, 2015	10.66	11.24	10.62	11.09
188	NASDAQ	ALDX	Tue, Feb 3, 2015	11.50	11.97	10.66	10.68
187	NASDAQ	ALDX	Mon, Feb 2, 2015	12.30	12.30	11.50	11.50
186	NASDAQ	ALDX	Fri, Jan 30, 2015	12.30	12.30	11.80	12.10
185	NASDAQ	ALDX	Thu, Jan 29, 2015	12.00	12.19	11.53	11.84
184	NASDAQ	ALDX	Wed, Jan 28, 2015	11.37	13.50	10.79	11.59
183	NASDAQ	ALDX	Tue, Jan 27, 2015	9.81	11.90	9.81	10.97
182	NASDAQ	ALDX	Mon, Jan 26, 2015	8.87	11.00	9.10	9.86
181	NASDAQ	ALDX	Fri, Jan 23, 2015	9.10	9.58	8.80	8.86
180	NASDAQ	ALDX	Thu, Jan 22, 2015	9.40	9.75	8.55	9.60
179	NASDAQ	ALDX	Wed, Jan 21, 2015	10.68	10.68	9.40	9.43
178	NASDAQ	ALDX	Tue, Jan 20, 2015	10.10	11.92	9.95	10.65
177	NASDAQ	ALDX	Fri, Jan 16, 2015	7.52	10.70	7.52	10.17
176	NASDAQ	ALDX	Thu, Jan 15, 2015	7.90	7.95	7.88	7.90
175	NASDAQ	ALDX	Wed, Jan 14, 2015	7.90	8.08	7.61	7.86
174	NASDAQ	ALDX	Tue, Jan 13, 2015	7.75	7.90	7.31	7.87
173	NASDAQ	ALDX	Mon, Jan 12, 2015	7.48	7.88	7.40	7.82
172	NASDAQ	ALDX	Fri, Jan 9, 2015	7.34	7.61	7.00	7.48
171	NASDAQ	ALDX	Thu, Jan 8, 2015	7.43	7.79	7.43	7.64
170	NASDAQ	ALDX	Wed, Jan 7, 2015	7.83	7.83	7.47	7.48
169	NASDAQ	ALDX	Tue, Jan 6, 2015	7.65	7.87	7.35	7.83
168	NASDAQ	ALDX	Mon, Jan 5, 2015	7.40	7.86	7.33	7.61
167	NASDAQ	ALDX	Fri, Jan 2, 2015	7.65	7.65	6.90	7.30
166	NASDAQ	ALDX	Wed, Dec 31, 2014	7.08	7.49	7.00	7.22
165	NASDAQ	ALDX	Tue, Dec 30, 2014	6.90	7.49	6.79	7.01
164	NASDAQ	ALDX	Mon, Dec 29, 2014	7.09	7.34	6.97	7.10
163	NASDAQ	ALDX	Fri, Dec 26, 2014	7.89	7.90	6.53	6.65
162	NASDAQ	ALDX	Wed, Dec 24, 2014	7.57	7.64	7.29	7.52
161	NASDAQ	ALDX	Tue, Dec 23, 2014	7.90	7.90	7.24	7.32
160	NASDAQ	ALDX	Mon, Dec 22, 2014	7.86	7.90	7.29	7.83
159	NASDAQ	ALDX	Fri, Dec 19, 2014	7.29	7.90	7.29	7.44
158	NASDAQ	ALDX	Thu, Dec 18, 2014	7.00	7.90	6.90	7.46
157	NASDAQ	ALDX	Wed, Dec 17, 2014	7.27	7.73	6.72	6.74
156	NASDAQ	ALDX	Tue, Dec 16, 2014	7.59	7.59	7.02	7.05
155	NASDAQ	ALDX	Mon, Dec 15, 2014	7.70	7.70	7.50	7.60
154	NASDAQ	ALDX	Fri, Dec 12, 2014	8.38	8.93	7.70	7.80
153	NASDAQ	ALDX	Thu, Dec 11, 2014	7.90	7.90	7.75	7.90
152	NASDAQ	ALDX	Wed, Dec 10, 2014	7.85	7.95	7.80	7.85
151	NASDAQ	ALDX	Tue, Dec 9, 2014	7.80	7.90	7.71	7.71
150	NASDAQ	ALDX	Mon, Dec 8, 2014	7.34	7.90	7.25	7.80
149	NASDAQ	ALDX	Fri, Dec 5, 2014	7.50	7.51	7.18	7.19
148	NASDAQ	ALDX	Thu, Dec 4, 2014	7.34	7.59	7.33	7.39
147	NASDAQ	ALDX	Wed, Dec 3, 2014	7.64	7.64	7.32	7.55
146	NASDAQ	ALDX	Tue, Dec 2, 2014	7.15	7.26	7.15	7.26
145	NASDAQ	ALDX	Mon, Dec 1, 2014	7.14	7.45	7.03	7.34
144	NASDAQ	ALDX	Fri, Nov 28, 2014	7.13	7.35	7.05	7.22
143	NASDAQ	ALDX	Tue, Nov 25, 2014	7.57	7.36	7.20	7.35
142	NASDAQ	ALDX	Mon, Nov 24, 2014	7.43	7.57	7.04	7.51
141	NASDAQ	ALDX	Fri, Nov 21, 2014	7.11	7.54	7.11	7.53
140	NASDAQ	ALDX	Thu, Nov 20, 2014	7.57	7.67	7.03	7.25
139	NASDAQ	ALDX	Wed, Nov 19, 2014	7.20	7.44	7.14	7.33
138	NASDAQ	ALDX	Tue, Nov 18, 2014	7.80	7.71	7.08	7.22
137	NASDAQ	ALDX	Mon, Nov 17, 2014	7.60	7.77	7.47	7.65
136	NASDAQ	ALDX	Fri, Nov 14, 2014	7.76	7.79	7.14	7.47
135	NASDAQ	ALDX	Wed, Nov 12, 2014	7.65	7.91	7.30	7.52
134	NASDAQ	ALDX	Tue, Nov 11, 2014	7.79	7.95	7.34	7.51
133	NASDAQ	ALDX	Mon, Nov 10, 2014	7.04	7.92	7.02	7.91
132	NASDAQ	ALDX	Fri, Nov 7, 2014	7.73	7.73	6.85	7.12
131	NASDAQ	ALDX	Thu, Nov 6, 2014	7.15	7.77	6.81	7.72
130	NASDAQ	ALDX	Wed, Nov 5, 2014	7.90	7.93	7.30	7.38
129	NASDAQ	ALDX	Tue, Nov 4, 2014	6.98	7.99	6.75	7.89
128	NASDAQ	ALDX	Mon, Nov 3, 2014	6.65	6.90	6.10	6.71
127	NASDAQ	ALDX	Fri, Oct 31, 2014	7.90	7.91	6.84	6.90
126	NASDAQ	ALDX	Thu, Oct 30, 2014	7.90	9.00	7.50	7.50
125	NASDAQ	ALDX	Wed, Oct 29, 2014	8.95	11.99	8.95	9.76
124	NASDAQ	ALDX	Tue, Oct 28, 2014	8.37	9.60	7.81	8.99
123	NASDAQ	ALDX	Mon, Oct 27, 2014	7.78	8.25	7.51	8.25
122	NASDAQ	ALDX	Fri, Oct 24, 2014	7.88	8.10	7.62	7.81
121	NASDAQ	ALDX	Thu, Oct 23, 2014	7.27	8.20	6.54	7.85
120	NASDAQ	ALDX	Wed, Oct 22, 2014	7.95	7.95	7.01	7.19
119	NASDAQ	ALDX	Tue, Oct 21, 2014	5.74	7.99	5.71	7.95
118	NASDAQ	ALDX	Mon, Oct 20, 2014	5.86	5.89	5.70	5.89
117	NASDAQ	ALDX	Fri, Oct 17, 2014	5.54	5.88	5.52	5.75
116	NASDAQ	ALDX	Thu, Oct 16, 2014	5.81	6.00	5.56	5.79
115	NASDAQ	ALDX	Wed, Oct 15, 2014	5.78	5.98	5.78	5.98
114	NASDAQ	ALDX	Tue, Oct 14, 2014	5.58	5.99	5.47	5.99
113	NASDAQ	ALDX	Mon, Oct 13, 2014	6.02	5.99	5.72	5.77
112	NASDAQ	ALDX	Fri, Oct 10, 2014	5.55	6.01	5.55	5.88
111	NASDAQ	ALDX	Thu, Oct 9, 2014	5.83	5.90	5.55	5.90
110	NASDAQ	ALDX	Wed, Oct 8, 2014	5.65	6.04	5.58	5.86
109	NASDAQ	ALDX	Tue, Oct 7, 2014	5.72	5.87	5.39	5.74
108	NASDAQ	ALDX	Mon, Oct 6, 2014	5.54	6.00	5.54	5.96
107	NASDAQ	ALDX	Fri, Oct 3, 2014	6.01	6.05	5.72	6.00
106	NASDAQ	ALDX	Thu, Oct 2, 2014	5.97	6.00	5.50	6.00
105	NASDAQ	ALDX	Wed, Oct 1, 2014	5.98	6.00	5.47	5.99
104	NASDAQ	ALDX	Tue, Sep 30, 2014	5.84	6.12	5.85	5.92
103	NASDAQ	ALDX	Mon, Sep 29, 2014	5.99	6.15	5.77	5.77
102	NASDAQ	ALDX	Fri, Sep 26, 2014	6.16	6.11	5.77	6.10
101	NASDAQ	ALDX	Thu, Sep 25, 2014	6.36	6.50	5.66	6.14
100	NASDAQ	ALDX	Wed, Sep 24, 2014	6.72	6.72	5.81	6.54
99	NASDAQ	ALDX	Tue, Sep 23, 2014	6.84	7.15	6.83	6.84
98	NASDAQ	ALDX	Mon, Sep 22, 2014	7.49	7.63	6.86	7.30
97	NASDAQ	ALDX	Fri, Sep 19, 2014	7.22	7.40	6.92	7.40
96	NASDAQ	ALDX	Thu, Sep 18, 2014	7.11	7.10	6.51	6.90
95	NASDAQ	ALDX	Wed, Sep 17, 2014	6.63	7.27	5.80	6.95
94	NASDAQ	ALDX	Tue, Sep 16, 2014	6.40	7.25	5.45	6.88
93	NASDAQ	ALDX	Mon, Sep 15, 2014	5.28	7.40	5.27	6.57
92	NASDAQ	ALDX	Fri, Sep 12, 2014	4.05	5.04	4.05	5.03
91	NASDAQ	ALDX	Thu, Sep 11, 2014	4.10	4.15	4.10	4.15
90	NASDAQ	ALDX	Wed, Sep 10, 2014	4.24	4.25	4.08	4.08
89	NASDAQ	ALDX	Tue, Sep 9, 2014	4.25	4.25	4.01	4.17
88	NASDAQ	ALDX	Mon, Sep 8, 2014	4.38	4.38	4.05	4.05
87	NASDAQ	ALDX	Fri, Sep 5, 2014	4.30	4.49	3.82	4.21
86	NASDAQ	ALDX	Thu, Sep 4, 2014	3.90	4.18	3.60	3.89
85	NASDAQ	ALDX	Wed, Sep 3, 2014	3.73	3.73	3.58	3.60
84	NASDAQ	ALDX	Tue, Sep 2, 2014	4.18	4.18	3.60	3.63
83	NASDAQ	ALDX	Fri, Aug 29, 2014	3.47	3.47	3.45	3.46
82	NASDAQ	ALDX	Thu, Aug 28, 2014	3.43	3.55	3.31	3.35
81	NASDAQ	ALDX	Wed, Aug 27, 2014	3.59	3.66	3.40	3.40
80	NASDAQ	ALDX	Tue, Aug 26, 2014	3.77	3.97	3.59	3.60
79	NASDAQ	ALDX	Mon, Aug 25, 2014	3.87	3.90	3.82	3.86
78	NASDAQ	ALDX	Fri, Aug 22, 2014	3.82	3.91	3.82	3.82
77	NASDAQ	ALDX	Thu, Aug 21, 2014	3.86	4.00	3.80	3.89
76	NASDAQ	ALDX	Wed, Aug 20, 2014	3.84	4.17	3.84	4.01
75	NASDAQ	ALDX	Tue, Aug 19, 2014	4.26	4.27	3.76	4.14
74	NASDAQ	ALDX	Mon, Aug 18, 2014	4.05	4.21	4.00	4.12
73	NASDAQ	ALDX	Fri, Aug 15, 2014	4.17	4.15	4.02	4.02
72	NASDAQ	ALDX	Thu, Aug 14, 2014	4.15	4.43	4.00	4.20
71	NASDAQ	ALDX	Wed, Aug 13, 2014	3.82	4.58	3.77	4.04
70	NASDAQ	ALDX	Tue, Aug 12, 2014	4.41	4.41	3.90	3.97
69	NASDAQ	ALDX	Mon, Aug 11, 2014	4.40	4.47	4.22	4.32
68	NASDAQ	ALDX	Fri, Aug 8, 2014	4.35	4.15	3.85	4.15
67	NASDAQ	ALDX	Thu, Aug 7, 2014	4.74	4.74	3.82	3.84
66	NASDAQ	ALDX	Wed, Aug 6, 2014	3.64	3.88	3.28	3.61
65	NASDAQ	ALDX	Tue, Aug 5, 2014	3.45	3.50	3.25	3.28
64	NASDAQ	ALDX	Mon, Aug 4, 2014	3.40	3.50	3.00	3.34
63	NASDAQ	ALDX	Fri, Aug 1, 2014	3.58	3.58	3.11	3.50
62	NASDAQ	ALDX	Thu, Jul 31, 2014	3.65	3.65	3.28	3.57
61	NASDAQ	ALDX	Wed, Jul 30, 2014	3.90	3.95	3.65	3.70
60	NASDAQ	ALDX	Tue, Jul 29, 2014	3.64	4.10	3.64	3.85
59	NASDAQ	ALDX	Mon, Jul 28, 2014	4.26	4.26	3.54	3.63
58	NASDAQ	ALDX	Fri, Jul 25, 2014	4.25	4.37	4.25	4.27
57	NASDAQ	ALDX	Thu, Jul 24, 2014	4.67	4.67	4.25	4.29
56	NASDAQ	ALDX	Wed, Jul 23, 2014	4.64	4.74	4.45	4.50
55	NASDAQ	ALDX	Tue, Jul 22, 2014	4.99	4.95	4.71	4.75
54	NASDAQ	ALDX	Mon, Jul 21, 2014	4.85	5.18	4.75	4.99
53	NASDAQ	ALDX	Fri, Jul 18, 2014	4.60	5.00	4.60	4.83
52	NASDAQ	ALDX	Thu, Jul 17, 2014	5.35	5.35	4.71	4.84
51	NASDAQ	ALDX	Wed, Jul 16, 2014	5.70	5.75	4.75	5.35
50	NASDAQ	ALDX	Tue, Jul 15, 2014	6.40	6.40	6.00	6.00
49	NASDAQ	ALDX	Mon, Jul 14, 2014	6.50	6.50	6.10	6.10
48	NASDAQ	ALDX	Fri, Jul 11, 2014	6.54	6.90	6.54	6.54
47	NASDAQ	ALDX	Thu, Jul 10, 2014	6.50	6.60	6.31	6.31
46	NASDAQ	ALDX	Wed, Jul 9, 2014	6.50	7.00	6.50	6.70
45	NASDAQ	ALDX	Tue, Jul 8, 2014	6.74	6.75	6.50	6.50
44	NASDAQ	ALDX	Mon, Jul 7, 2014	6.89	6.70	6.51	6.59
43	NASDAQ	ALDX	Wed, Jul 2, 2014	6.62	7.01	6.55	6.59
42	NASDAQ	ALDX	Tue, Jul 1, 2014	6.79	6.76	6.58	6.66
41	NASDAQ	ALDX	Mon, Jun 30, 2014	7.00	7.00	6.50	6.56
40	NASDAQ	ALDX	Fri, Jun 27, 2014	6.70	6.95	6.69	6.72
39	NASDAQ	ALDX	Thu, Jun 26, 2014	6.72	6.72	6.57	6.65
38	NASDAQ	ALDX	Wed, Jun 25, 2014	6.75	6.97	6.70	6.70
37	NASDAQ	ALDX	Tue, Jun 24, 2014	7.16	7.19	6.59	6.65
36	NASDAQ	ALDX	Mon, Jun 23, 2014	6.95	7.25	6.79	7.20
35	NASDAQ	ALDX	Fri, Jun 20, 2014	7.87	7.87	6.95	6.95
34	NASDAQ	ALDX	Thu, Jun 19, 2014	7.65	8.22	7.32	7.51
33	NASDAQ	ALDX	Wed, Jun 18, 2014	7.00	7.00	6.50	6.69
32	NASDAQ	ALDX	Tue, Jun 17, 2014	6.51	7.20	6.51	7.20
31	NASDAQ	ALDX	Mon, Jun 16, 2014	6.51	7.00	6.51	6.92
30	NASDAQ	ALDX	Fri, Jun 13, 2014	6.80	6.80	6.52	6.79
29	NASDAQ	ALDX	Thu, Jun 12, 2014	6.54	6.98	6.13	6.67
28	NASDAQ	ALDX	Wed, Jun 11, 2014	6.99	6.99	6.42	6.51
27	NASDAQ	ALDX	Tue, Jun 10, 2014	6.03	6.99	6.03	6.99
26	NASDAQ	ALDX	Mon, Jun 9, 2014	6.62	6.65	6.00	6.57
25	NASDAQ	ALDX	Fri, Jun 6, 2014	6.01	6.64	6.00	6.58
24	NASDAQ	ALDX	Thu, Jun 5, 2014	6.00	6.55	6.00	6.55
23	NASDAQ	ALDX	Wed, Jun 4, 2014	6.14	6.15	6.01	6.09
22	NASDAQ	ALDX	Tue, Jun 3, 2014	6.09	6.28	6.09	6.28
21	NASDAQ	ALDX	Mon, Jun 2, 2014	6.09	6.09	6.08	6.09
20	NASDAQ	ALDX	Fri, May 30, 2014	6.06	6.26	6.01	6.10
19	NASDAQ	ALDX	Thu, May 29, 2014	6.14	6.30	6.02	6.25
18	NASDAQ	ALDX	Wed, May 28, 2014	6.29	6.29	6.16	6.16
17	NASDAQ	ALDX	Tue, May 27, 2014	6.72	6.72	6.11	6.36
16	NASDAQ	ALDX	Fri, May 23, 2014	6.75	7.08	6.60	6.74
15	NASDAQ	ALDX	Thu, May 22, 2014	7.11	7.11	6.55	6.70
14	NASDAQ	ALDX	Wed, May 21, 2014	7.78	7.78	6.72	6.73
13	NASDAQ	ALDX	Tue, May 20, 2014	7.34	7.34	7.34	7.34
12	NASDAQ	ALDX	Mon, May 19, 2014	7.41	7.44	7.05	7.41
11	NASDAQ	ALDX	Fri, May 16, 2014	6.92	7.44	6.92	7.22
10	NASDAQ	ALDX	Thu, May 15, 2014	6.95	7.44	6.85	7.44
9	NASDAQ	ALDX	Wed, May 14, 2014	6.95	6.95	6.52	6.52
8	NASDAQ	ALDX	Tue, May 13, 2014	6.50	6.98	6.50	6.98
7	NASDAQ	ALDX	Mon, May 12, 2014	6.98	6.98	6.70	6.93
6	NASDAQ	ALDX	Fri, May 9, 2014	6.98	6.98	6.55	6.55
5	NASDAQ	ALDX	Thu, May 8, 2014	6.80	6.99	6.49	6.99
4	NASDAQ	ALDX	Wed, May 7, 2014	6.12	6.24	6.05	6.05
3	NASDAQ	ALDX	Tue, May 6, 2014	6.65	6.85	6.10	6.10
2	NASDAQ	ALDX	Mon, May 5, 2014	6.80	7.00	6.30	6.70
1	NASDAQ	ALDX	Fri, May 2, 2014	7.50	7.69	6.01	7.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Aldeyra Therapeutics Inc NASDAQ:ALDX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024