Aileron Therapeutics Inc NASDAQ:ALRN Historical Prices

Below are the 2130 trading days of historical prices for ALRN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2130	NASDAQ	ALRN	Fri, Apr 19, 2024	5.00	5.03	4.60	4.74
2129	NASDAQ	ALRN	Thu, Apr 18, 2024	4.60	7.42	4.51	5.00
2128	NASDAQ	ALRN	Wed, Apr 17, 2024	5.08	5.27	4.12	4.25
2127	NASDAQ	ALRN	Tue, Apr 16, 2024	5.34	5.51	4.90	5.35
2126	NASDAQ	ALRN	Mon, Apr 15, 2024	6.07	6.17	5.56	5.93
2125	NASDAQ	ALRN	Fri, Apr 12, 2024	5.83	6.17	5.64	6.14
2124	NASDAQ	ALRN	Thu, Apr 11, 2024	5.83	5.99	5.65	5.71
2123	NASDAQ	ALRN	Wed, Apr 10, 2024	5.81	6.11	5.81	5.81
2122	NASDAQ	ALRN	Tue, Apr 9, 2024	6.14	6.25	5.78	5.89
2121	NASDAQ	ALRN	Mon, Apr 8, 2024	5.66	6.67	5.51	6.20
2120	NASDAQ	ALRN	Fri, Apr 5, 2024	5.82	5.87	5.65	5.66
2119	NASDAQ	ALRN	Thu, Apr 4, 2024	6.00	6.07	5.81	5.90
2118	NASDAQ	ALRN	Wed, Apr 3, 2024	5.82	6.01	5.82	5.84
2117	NASDAQ	ALRN	Tue, Apr 2, 2024	5.86	6.04	5.71	6.04
2116	NASDAQ	ALRN	Mon, Apr 1, 2024	6.67	6.84	5.78	5.86
2115	NASDAQ	ALRN	Thu, Mar 28, 2024	6.93	6.95	6.44	6.63
2114	NASDAQ	ALRN	Wed, Mar 27, 2024	5.66	7.12	5.66	6.93
2113	NASDAQ	ALRN	Tue, Mar 26, 2024	6.11	6.11	5.63	5.70
2112	NASDAQ	ALRN	Mon, Mar 25, 2024	6.03	6.20	5.58	5.88
2111	NASDAQ	ALRN	Fri, Mar 22, 2024	5.65	6.20	5.65	6.20
2110	NASDAQ	ALRN	Thu, Mar 21, 2024	5.79	5.79	5.51	5.67
2109	NASDAQ	ALRN	Wed, Mar 20, 2024	5.39	5.60	5.35	5.50
2108	NASDAQ	ALRN	Tue, Mar 19, 2024	5.34	5.46	5.27	5.37
2107	NASDAQ	ALRN	Mon, Mar 18, 2024	5.55	5.67	5.37	5.41
2106	NASDAQ	ALRN	Fri, Mar 15, 2024	5.50	5.68	5.50	5.58
2105	NASDAQ	ALRN	Thu, Mar 14, 2024	5.63	5.75	5.52	5.53
2104	NASDAQ	ALRN	Wed, Mar 13, 2024	5.33	5.96	5.21	5.57
2103	NASDAQ	ALRN	Tue, Mar 12, 2024	5.75	5.75	5.04	5.25
2102	NASDAQ	ALRN	Mon, Mar 11, 2024	5.84	5.84	5.55	5.55
2101	NASDAQ	ALRN	Fri, Mar 8, 2024	5.68	5.90	5.51	5.83
2100	NASDAQ	ALRN	Thu, Mar 7, 2024	5.49	5.66	5.49	5.66
2099	NASDAQ	ALRN	Wed, Mar 6, 2024	5.75	5.75	5.40	5.49
2098	NASDAQ	ALRN	Tue, Mar 5, 2024	5.22	5.76	5.15	5.55
2097	NASDAQ	ALRN	Mon, Mar 4, 2024	5.30	5.30	4.95	5.27
2096	NASDAQ	ALRN	Fri, Mar 1, 2024	4.79	5.15	4.79	5.00
2095	NASDAQ	ALRN	Thu, Feb 29, 2024	5.00	5.03	4.77	4.94
2094	NASDAQ	ALRN	Wed, Feb 28, 2024	4.89	5.69	4.69	4.72
2093	NASDAQ	ALRN	Tue, Feb 27, 2024	4.59	4.69	4.52	4.54
2092	NASDAQ	ALRN	Mon, Feb 26, 2024	4.67	4.75	4.56	4.68
2091	NASDAQ	ALRN	Fri, Feb 23, 2024	4.57	4.79	4.56	4.64
2090	NASDAQ	ALRN	Thu, Feb 22, 2024	4.65	4.80	4.51	4.80
2089	NASDAQ	ALRN	Wed, Feb 21, 2024	4.70	4.78	4.52	4.66
2088	NASDAQ	ALRN	Tue, Feb 20, 2024	4.62	4.78	4.56	4.72
2087	NASDAQ	ALRN	Fri, Feb 16, 2024	4.48	4.69	4.40	4.69
2086	NASDAQ	ALRN	Thu, Feb 15, 2024	4.60	4.69	4.48	4.68
2085	NASDAQ	ALRN	Wed, Feb 14, 2024	4.65	4.68	4.45	4.68
2084	NASDAQ	ALRN	Tue, Feb 13, 2024	4.48	4.70	4.34	4.66
2083	NASDAQ	ALRN	Mon, Feb 12, 2024	4.53	4.77	4.25	4.34
2082	NASDAQ	ALRN	Fri, Feb 9, 2024	4.79	4.80	4.67	4.80
2081	NASDAQ	ALRN	Thu, Feb 8, 2024	4.55	4.80	4.50	4.78
2080	NASDAQ	ALRN	Wed, Feb 7, 2024	4.43	4.57	4.34	4.47
2079	NASDAQ	ALRN	Tue, Feb 6, 2024	4.66	4.78	4.30	4.33
2078	NASDAQ	ALRN	Mon, Feb 5, 2024	4.80	4.81	4.38	4.67
2077	NASDAQ	ALRN	Fri, Feb 2, 2024	4.04	4.99	4.04	4.71
2076	NASDAQ	ALRN	Thu, Feb 1, 2024	4.41	4.51	3.93	4.15
2075	NASDAQ	ALRN	Wed, Jan 31, 2024	4.50	4.93	4.40	4.42
2074	NASDAQ	ALRN	Tue, Jan 30, 2024	5.60	5.79	4.29	4.44
2073	NASDAQ	ALRN	Mon, Jan 29, 2024	5.17	6.12	5.13	5.94
2072	NASDAQ	ALRN	Fri, Jan 26, 2024	5.07	5.12	4.82	5.04
2071	NASDAQ	ALRN	Thu, Jan 25, 2024	4.75	4.94	4.75	4.84
2070	NASDAQ	ALRN	Wed, Jan 24, 2024	5.16	5.16	4.40	4.61
2069	NASDAQ	ALRN	Tue, Jan 23, 2024	4.33	4.89	4.33	4.70
2068	NASDAQ	ALRN	Mon, Jan 22, 2024	4.04	4.12	3.91	4.07
2067	NASDAQ	ALRN	Fri, Jan 19, 2024	4.23	4.23	3.78	3.87
2066	NASDAQ	ALRN	Thu, Jan 18, 2024	3.96	4.35	3.96	4.23
2065	NASDAQ	ALRN	Wed, Jan 17, 2024	4.49	4.49	3.76	4.07
2064	NASDAQ	ALRN	Tue, Jan 16, 2024	3.98	4.54	3.88	4.49
2063	NASDAQ	ALRN	Fri, Jan 12, 2024	3.64	3.95	3.60	3.94
2062	NASDAQ	ALRN	Thu, Jan 11, 2024	3.54	3.70	3.48	3.64
2061	NASDAQ	ALRN	Wed, Jan 10, 2024	3.91	3.91	3.33	3.70
2060	NASDAQ	ALRN	Tue, Jan 9, 2024	3.31	3.90	3.21	3.90
2059	NASDAQ	ALRN	Mon, Jan 8, 2024	2.93	3.39	2.87	3.31
2058	NASDAQ	ALRN	Fri, Jan 5, 2024	3.16	3.26	2.91	2.92
2057	NASDAQ	ALRN	Thu, Jan 4, 2024	3.39	3.40	3.09	3.22
2056	NASDAQ	ALRN	Wed, Jan 3, 2024	3.18	3.33	3.17	3.32
2055	NASDAQ	ALRN	Tue, Jan 2, 2024	2.89	3.14	2.89	3.12
2054	NASDAQ	ALRN	Fri, Dec 29, 2023	3.12	3.12	2.82	3.05
2053	NASDAQ	ALRN	Thu, Dec 28, 2023	3.35	3.35	3.13	3.18
2052	NASDAQ	ALRN	Wed, Dec 27, 2023	3.25	3.30	3.16	3.27
2051	NASDAQ	ALRN	Tue, Dec 26, 2023	3.07	3.34	3.07	3.23
2050	NASDAQ	ALRN	Fri, Dec 22, 2023	3.03	3.30	3.03	3.15
2049	NASDAQ	ALRN	Thu, Dec 21, 2023	3.10	3.20	2.75	3.01
2048	NASDAQ	ALRN	Wed, Dec 20, 2023	3.29	3.29	3.07	3.10
2047	NASDAQ	ALRN	Tue, Dec 19, 2023	2.98	3.28	2.95	3.22
2046	NASDAQ	ALRN	Mon, Dec 18, 2023	3.64	4.10	2.88	3.00
2045	NASDAQ	ALRN	Fri, Dec 15, 2023	4.55	4.84	3.25	3.80
2044	NASDAQ	ALRN	Thu, Dec 14, 2023	2.52	5.49	2.45	5.37
2043	NASDAQ	ALRN	Wed, Dec 13, 2023	2.58	2.58	2.42	2.49
2042	NASDAQ	ALRN	Tue, Dec 12, 2023	2.40	2.53	2.40	2.48
2041	NASDAQ	ALRN	Mon, Dec 11, 2023	2.24	2.45	2.15	2.40
2040	NASDAQ	ALRN	Fri, Dec 8, 2023	2.11	2.43	2.11	2.30
2039	NASDAQ	ALRN	Thu, Dec 7, 2023	2.22	2.32	2.00	2.18
2038	NASDAQ	ALRN	Wed, Dec 6, 2023	2.50	2.50	2.07	2.10
2037	NASDAQ	ALRN	Tue, Dec 5, 2023	2.47	2.54	2.40	2.47
2036	NASDAQ	ALRN	Mon, Dec 4, 2023	2.47	2.49	2.42	2.42
2035	NASDAQ	ALRN	Fri, Dec 1, 2023	2.13	2.52	2.13	2.47
2034	NASDAQ	ALRN	Thu, Nov 30, 2023	1.95	2.15	1.93	2.12
2033	NASDAQ	ALRN	Wed, Nov 29, 2023	1.90	1.94	1.81	1.92
2032	NASDAQ	ALRN	Tue, Nov 28, 2023	1.76	1.91	1.76	1.90
2031	NASDAQ	ALRN	Mon, Nov 27, 2023	1.79	1.89	1.77	1.82
2030	NASDAQ	ALRN	Fri, Nov 24, 2023	1.76	1.86	1.75	1.85
2029	NASDAQ	ALRN	Wed, Nov 22, 2023	1.87	1.87	1.76	1.86
2028	NASDAQ	ALRN	Tue, Nov 21, 2023	1.84	1.87	1.80	1.82
2027	NASDAQ	ALRN	Mon, Nov 20, 2023	1.97	1.97	1.85	1.89
2026	NASDAQ	ALRN	Fri, Nov 17, 2023	1.72	1.99	1.68	1.92
2025	NASDAQ	ALRN	Thu, Nov 16, 2023	1.59	1.78	1.57	1.72
2024	NASDAQ	ALRN	Wed, Nov 15, 2023	1.55	1.59	1.52	1.53
2023	NASDAQ	ALRN	Tue, Nov 14, 2023	1.74	1.74	1.57	1.58
2022	NASDAQ	ALRN	Mon, Nov 13, 2023	1.78	1.84	1.66	1.69
2021	NASDAQ	ALRN	Fri, Nov 10, 2023	1.60	1.80	1.60	1.78
2020	NASDAQ	ALRN	Thu, Nov 9, 2023	1.47	1.65	1.41	1.62
2019	NASDAQ	ALRN	Wed, Nov 8, 2023	1.45	1.50	1.34	1.48
2018	NASDAQ	ALRN	Tue, Nov 7, 2023	1.53	1.53	1.45	1.47
2017	NASDAQ	ALRN	Mon, Nov 6, 2023	1.23	1.55	1.19	1.54
2016	NASDAQ	ALRN	Fri, Nov 3, 2023	1.19	1.20	1.09	1.16
2015	NASDAQ	ALRN	Thu, Nov 2, 2023	1.40	1.40	1.11	1.15
2014	NASDAQ	ALRN	Wed, Nov 1, 2023	1.17	1.35	1.17	1.33
2013	NASDAQ	ALRN	Tue, Oct 31, 2023	1.25	1.50	1.01	1.17
2012	NASDAQ	ALRN	Mon, Oct 30, 2023	1.21	1.22	1.19	1.22
2011	NASDAQ	ALRN	Fri, Oct 27, 2023	1.21	1.21	1.15	1.18
2010	NASDAQ	ALRN	Thu, Oct 26, 2023	1.21	1.25	1.19	1.22
2009	NASDAQ	ALRN	Wed, Oct 25, 2023	1.26	1.26	1.21	1.24
2008	NASDAQ	ALRN	Tue, Oct 24, 2023	1.27	1.27	1.27	1.27
2007	NASDAQ	ALRN	Mon, Oct 23, 2023	1.25	1.27	1.25	1.26
2006	NASDAQ	ALRN	Fri, Oct 20, 2023	1.27	1.27	1.26	1.26
2005	NASDAQ	ALRN	Thu, Oct 19, 2023	1.29	1.30	1.28	1.28
2004	NASDAQ	ALRN	Wed, Oct 18, 2023	1.29	1.30	1.27	1.28
2003	NASDAQ	ALRN	Tue, Oct 17, 2023	1.28	1.35	1.28	1.29
2002	NASDAQ	ALRN	Mon, Oct 16, 2023	1.29	1.35	1.22	1.32
2001	NASDAQ	ALRN	Fri, Oct 13, 2023	1.22	1.29	1.22	1.25
2000	NASDAQ	ALRN	Thu, Oct 12, 2023	1.42	1.46	1.22	1.22
1999	NASDAQ	ALRN	Wed, Oct 11, 2023	1.40	1.42	1.37	1.41
1998	NASDAQ	ALRN	Tue, Oct 10, 2023	1.40	1.40	1.37	1.39
1997	NASDAQ	ALRN	Mon, Oct 9, 2023	1.38	1.45	1.38	1.43
1996	NASDAQ	ALRN	Fri, Oct 6, 2023	1.45	1.49	1.42	1.43
1995	NASDAQ	ALRN	Thu, Oct 5, 2023	1.50	1.50	1.46	1.46
1994	NASDAQ	ALRN	Wed, Oct 4, 2023	1.48	1.48	1.45	1.48
1993	NASDAQ	ALRN	Tue, Oct 3, 2023	1.47	1.48	1.45	1.46
1992	NASDAQ	ALRN	Mon, Oct 2, 2023	1.50	1.58	1.45	1.47
1991	NASDAQ	ALRN	Fri, Sep 29, 2023	1.54	1.56	1.48	1.52
1990	NASDAQ	ALRN	Thu, Sep 28, 2023	1.58	1.58	1.52	1.52
1989	NASDAQ	ALRN	Wed, Sep 27, 2023	1.57	1.59	1.52	1.54
1988	NASDAQ	ALRN	Tue, Sep 26, 2023	1.49	1.49	1.43	1.49
1987	NASDAQ	ALRN	Mon, Sep 25, 2023	1.53	1.59	1.42	1.49
1986	NASDAQ	ALRN	Fri, Sep 22, 2023	1.52	1.53	1.52	1.53
1985	NASDAQ	ALRN	Thu, Sep 21, 2023	1.58	1.58	1.51	1.54
1984	NASDAQ	ALRN	Wed, Sep 20, 2023	1.54	1.59	1.54	1.57
1983	NASDAQ	ALRN	Tue, Sep 19, 2023	1.58	1.58	1.55	1.57
1982	NASDAQ	ALRN	Mon, Sep 18, 2023	1.63	1.63	1.55	1.57
1981	NASDAQ	ALRN	Fri, Sep 15, 2023	1.59	1.64	1.58	1.61
1980	NASDAQ	ALRN	Thu, Sep 14, 2023	1.60	1.62	1.60	1.61
1979	NASDAQ	ALRN	Wed, Sep 13, 2023	1.60	1.64	1.58	1.60
1978	NASDAQ	ALRN	Tue, Sep 12, 2023	1.53	1.66	1.53	1.61
1977	NASDAQ	ALRN	Mon, Sep 11, 2023	1.55	1.55	1.55	1.55
1976	NASDAQ	ALRN	Fri, Sep 8, 2023	1.61	1.64	1.57	1.58
1975	NASDAQ	ALRN	Thu, Sep 7, 2023	1.63	1.63	1.56	1.58
1974	NASDAQ	ALRN	Wed, Sep 6, 2023	1.67	1.68	1.62	1.65
1973	NASDAQ	ALRN	Tue, Sep 5, 2023	1.69	1.69	1.63	1.66
1972	NASDAQ	ALRN	Fri, Sep 1, 2023	1.65	1.74	1.64	1.66
1971	NASDAQ	ALRN	Thu, Aug 31, 2023	1.65	1.75	1.63	1.66
1970	NASDAQ	ALRN	Wed, Aug 30, 2023	1.64	1.65	1.60	1.64
1969	NASDAQ	ALRN	Tue, Aug 29, 2023	1.65	1.67	1.58	1.62
1968	NASDAQ	ALRN	Mon, Aug 28, 2023	1.60	1.67	1.58	1.62
1967	NASDAQ	ALRN	Fri, Aug 25, 2023	1.60	1.61	1.54	1.60
1966	NASDAQ	ALRN	Thu, Aug 24, 2023	1.60	1.70	1.55	1.60
1965	NASDAQ	ALRN	Wed, Aug 23, 2023	1.55	1.58	1.54	1.57
1964	NASDAQ	ALRN	Tue, Aug 22, 2023	1.58	1.60	1.53	1.56
1963	NASDAQ	ALRN	Mon, Aug 21, 2023	1.62	1.62	1.57	1.57
1962	NASDAQ	ALRN	Fri, Aug 18, 2023	1.59	1.63	1.55	1.55
1961	NASDAQ	ALRN	Thu, Aug 17, 2023	1.60	1.64	1.55	1.58
1960	NASDAQ	ALRN	Wed, Aug 16, 2023	1.67	1.67	1.61	1.61
1959	NASDAQ	ALRN	Tue, Aug 15, 2023	1.76	1.76	1.64	1.64
1958	NASDAQ	ALRN	Mon, Aug 14, 2023	1.71	1.76	1.71	1.76
1957	NASDAQ	ALRN	Fri, Aug 11, 2023	1.70	1.75	1.69	1.73
1956	NASDAQ	ALRN	Thu, Aug 10, 2023	1.72	1.72	1.67	1.70
1955	NASDAQ	ALRN	Wed, Aug 9, 2023	1.69	1.69	1.63	1.65
1954	NASDAQ	ALRN	Tue, Aug 8, 2023	1.66	1.67	1.65	1.66
1953	NASDAQ	ALRN	Mon, Aug 7, 2023	1.70	1.71	1.65	1.65
1952	NASDAQ	ALRN	Fri, Aug 4, 2023	1.73	1.73	1.65	1.67
1951	NASDAQ	ALRN	Thu, Aug 3, 2023	1.65	1.71	1.65	1.69
1950	NASDAQ	ALRN	Wed, Aug 2, 2023	1.71	1.73	1.67	1.68
1949	NASDAQ	ALRN	Tue, Aug 1, 2023	1.74	1.77	1.71	1.72
1948	NASDAQ	ALRN	Mon, Jul 31, 2023	1.78	1.82	1.71	1.73
1947	NASDAQ	ALRN	Fri, Jul 28, 2023	1.76	1.79	1.76	1.77
1946	NASDAQ	ALRN	Thu, Jul 27, 2023	1.84	1.87	1.76	1.76
1945	NASDAQ	ALRN	Wed, Jul 26, 2023	1.91	1.91	1.85	1.86
1944	NASDAQ	ALRN	Tue, Jul 25, 2023	1.84	1.89	1.84	1.86
1943	NASDAQ	ALRN	Mon, Jul 24, 2023	1.84	1.90	1.82	1.84
1942	NASDAQ	ALRN	Fri, Jul 21, 2023	1.71	1.83	1.71	1.79
1941	NASDAQ	ALRN	Thu, Jul 20, 2023	1.78	1.81	1.70	1.77
1940	NASDAQ	ALRN	Wed, Jul 19, 2023	1.82	1.85	1.76	1.82
1939	NASDAQ	ALRN	Tue, Jul 18, 2023	1.96	2.06	1.75	1.80
1938	NASDAQ	ALRN	Mon, Jul 17, 2023	1.92	2.07	1.86	1.96
1937	NASDAQ	ALRN	Fri, Jul 14, 2023	1.99	2.03	1.91	1.94
1936	NASDAQ	ALRN	Thu, Jul 13, 2023	1.96	2.05	1.95	2.01
1935	NASDAQ	ALRN	Wed, Jul 12, 2023	1.99	2.00	1.96	1.98
1934	NASDAQ	ALRN	Tue, Jul 11, 2023	1.94	2.09	1.94	1.99
1933	NASDAQ	ALRN	Mon, Jul 10, 2023	1.96	2.05	1.94	1.96
1932	NASDAQ	ALRN	Fri, Jul 7, 2023	1.94	2.02	1.94	1.99
1931	NASDAQ	ALRN	Thu, Jul 6, 2023	2.08	2.10	1.91	1.96
1930	NASDAQ	ALRN	Wed, Jul 5, 2023	1.85	2.13	1.85	2.04
1929	NASDAQ	ALRN	Mon, Jul 3, 2023	1.80	1.91	1.80	1.89
1928	NASDAQ	ALRN	Fri, Jun 30, 2023	1.78	1.80	1.77	1.79
1927	NASDAQ	ALRN	Thu, Jun 29, 2023	1.75	1.80	1.74	1.78
1926	NASDAQ	ALRN	Wed, Jun 28, 2023	1.76	1.76	1.73	1.74
1925	NASDAQ	ALRN	Tue, Jun 27, 2023	1.80	1.80	1.70	1.72
1924	NASDAQ	ALRN	Mon, Jun 26, 2023	1.75	1.82	1.73	1.79
1923	NASDAQ	ALRN	Fri, Jun 23, 2023	1.75	1.75	1.71	1.73
1922	NASDAQ	ALRN	Thu, Jun 22, 2023	1.71	1.80	1.71	1.75
1921	NASDAQ	ALRN	Wed, Jun 21, 2023	1.77	1.80	1.70	1.70
1920	NASDAQ	ALRN	Tue, Jun 20, 2023	1.86	1.86	1.76	1.81
1919	NASDAQ	ALRN	Fri, Jun 16, 2023	1.84	1.84	1.81	1.84
1918	NASDAQ	ALRN	Thu, Jun 15, 2023	1.90	1.94	1.77	1.83
1917	NASDAQ	ALRN	Wed, Jun 14, 2023	1.81	1.88	1.80	1.85
1916	NASDAQ	ALRN	Tue, Jun 13, 2023	1.90	1.93	1.80	1.81
1915	NASDAQ	ALRN	Mon, Jun 12, 2023	1.83	1.90	1.78	1.90
1914	NASDAQ	ALRN	Fri, Jun 9, 2023	1.57	1.80	1.55	1.79
1913	NASDAQ	ALRN	Thu, Jun 8, 2023	1.49	1.57	1.47	1.57
1912	NASDAQ	ALRN	Wed, Jun 7, 2023	1.60	1.60	1.55	1.55
1911	NASDAQ	ALRN	Tue, Jun 6, 2023	1.57	1.60	1.55	1.60
1910	NASDAQ	ALRN	Mon, Jun 5, 2023	1.52	1.60	1.52	1.57
1909	NASDAQ	ALRN	Fri, Jun 2, 2023	1.47	1.49	1.44	1.49
1908	NASDAQ	ALRN	Thu, Jun 1, 2023	1.48	1.48	1.44	1.47
1907	NASDAQ	ALRN	Wed, May 31, 2023	1.53	1.53	1.45	1.48
1906	NASDAQ	ALRN	Tue, May 30, 2023	1.59	1.59	1.48	1.50
1905	NASDAQ	ALRN	Fri, May 26, 2023	1.55	1.58	1.51	1.55
1904	NASDAQ	ALRN	Thu, May 25, 2023	1.49	1.61	1.49	1.54
1903	NASDAQ	ALRN	Wed, May 24, 2023	1.41	1.49	1.41	1.48
1902	NASDAQ	ALRN	Tue, May 23, 2023	1.42	1.46	1.39	1.45
1901	NASDAQ	ALRN	Mon, May 22, 2023	1.33	1.41	1.33	1.41
1900	NASDAQ	ALRN	Fri, May 19, 2023	1.37	1.42	1.34	1.36
1899	NASDAQ	ALRN	Thu, May 18, 2023	1.41	1.41	1.36	1.40
1898	NASDAQ	ALRN	Wed, May 17, 2023	1.41	1.43	1.36	1.41
1897	NASDAQ	ALRN	Tue, May 16, 2023	1.43	1.45	1.41	1.41
1896	NASDAQ	ALRN	Mon, May 15, 2023	1.40	1.49	1.38	1.46
1895	NASDAQ	ALRN	Fri, May 12, 2023	1.41	1.52	1.38	1.38
1894	NASDAQ	ALRN	Thu, May 11, 2023	1.67	1.67	1.49	1.49
1893	NASDAQ	ALRN	Wed, May 10, 2023	1.72	1.77	1.58	1.61
1892	NASDAQ	ALRN	Tue, May 9, 2023	1.48	1.76	1.47	1.72
1891	NASDAQ	ALRN	Mon, May 8, 2023	1.37	1.48	1.35	1.48
1890	NASDAQ	ALRN	Fri, May 5, 2023	1.35	1.37	1.32	1.37
1889	NASDAQ	ALRN	Thu, May 4, 2023	1.36	1.38	1.31	1.36
1888	NASDAQ	ALRN	Wed, May 3, 2023	1.36	1.44	1.35	1.36
1887	NASDAQ	ALRN	Tue, May 2, 2023	1.42	1.47	1.36	1.36
1886	NASDAQ	ALRN	Mon, May 1, 2023	1.43	1.50	1.43	1.45
1885	NASDAQ	ALRN	Fri, Apr 28, 2023	1.40	1.50	1.38	1.45
1884	NASDAQ	ALRN	Thu, Apr 27, 2023	1.41	1.46	1.41	1.42
1883	NASDAQ	ALRN	Wed, Apr 26, 2023	1.51	1.51	1.41	1.43
1882	NASDAQ	ALRN	Tue, Apr 25, 2023	1.45	1.50	1.36	1.49
1881	NASDAQ	ALRN	Mon, Apr 24, 2023	1.50	1.55	1.44	1.45
1880	NASDAQ	ALRN	Fri, Apr 21, 2023	1.50	1.62	1.50	1.50
1879	NASDAQ	ALRN	Thu, Apr 20, 2023	1.58	1.67	1.46	1.52
1878	NASDAQ	ALRN	Wed, Apr 19, 2023	1.62	1.65	1.55	1.58
1877	NASDAQ	ALRN	Tue, Apr 18, 2023	1.62	1.68	1.62	1.64
1876	NASDAQ	ALRN	Mon, Apr 17, 2023	1.60	1.70	1.59	1.65
1875	NASDAQ	ALRN	Fri, Apr 14, 2023	1.60	1.68	1.58	1.65
1874	NASDAQ	ALRN	Thu, Apr 13, 2023	1.37	1.69	1.37	1.58
1873	NASDAQ	ALRN	Wed, Apr 12, 2023	1.32	1.40	1.32	1.40
1872	NASDAQ	ALRN	Tue, Apr 11, 2023	1.30	1.35	1.25	1.35
1871	NASDAQ	ALRN	Mon, Apr 10, 2023	1.29	1.35	1.26	1.29
1870	NASDAQ	ALRN	Thu, Apr 6, 2023	1.22	1.33	1.21	1.32
1869	NASDAQ	ALRN	Wed, Apr 5, 2023	1.19	1.25	1.19	1.22
1868	NASDAQ	ALRN	Tue, Apr 4, 2023	1.19	1.23	1.18	1.20
1867	NASDAQ	ALRN	Mon, Apr 3, 2023	1.26	1.26	1.12	1.22
1866	NASDAQ	ALRN	Fri, Mar 31, 2023	1.24	1.28	1.24	1.24
1865	NASDAQ	ALRN	Thu, Mar 30, 2023	1.28	1.29	1.25	1.26
1864	NASDAQ	ALRN	Wed, Mar 29, 2023	1.29	1.35	1.28	1.28
1863	NASDAQ	ALRN	Tue, Mar 28, 2023	1.35	1.39	1.28	1.30
1862	NASDAQ	ALRN	Mon, Mar 27, 2023	1.39	1.39	1.36	1.36
1861	NASDAQ	ALRN	Fri, Mar 24, 2023	1.34	1.39	1.33	1.39
1860	NASDAQ	ALRN	Thu, Mar 23, 2023	1.44	1.44	1.33	1.35
1859	NASDAQ	ALRN	Wed, Mar 22, 2023	1.41	1.44	1.37	1.38
1858	NASDAQ	ALRN	Tue, Mar 21, 2023	1.44	1.45	1.35	1.44
1857	NASDAQ	ALRN	Mon, Mar 20, 2023	1.41	1.46	1.36	1.40
1856	NASDAQ	ALRN	Fri, Mar 17, 2023	1.51	1.51	1.38	1.40
1855	NASDAQ	ALRN	Thu, Mar 16, 2023	1.44	1.50	1.43	1.50
1854	NASDAQ	ALRN	Wed, Mar 15, 2023	1.50	1.50	1.41	1.47
1853	NASDAQ	ALRN	Tue, Mar 14, 2023	1.31	1.55	1.29	1.47
1852	NASDAQ	ALRN	Mon, Mar 13, 2023	1.33	1.33	1.25	1.31
1851	NASDAQ	ALRN	Fri, Mar 10, 2023	1.36	1.36	1.26	1.30
1850	NASDAQ	ALRN	Thu, Mar 9, 2023	1.46	1.47	1.33	1.36
1849	NASDAQ	ALRN	Wed, Mar 8, 2023	1.45	1.50	1.45	1.50
1848	NASDAQ	ALRN	Tue, Mar 7, 2023	1.68	1.69	1.44	1.49
1847	NASDAQ	ALRN	Mon, Mar 6, 2023	1.66	1.70	1.64	1.66
1846	NASDAQ	ALRN	Fri, Mar 3, 2023	1.49	1.70	1.49	1.66
1845	NASDAQ	ALRN	Thu, Mar 2, 2023	1.55	1.57	1.49	1.49
1844	NASDAQ	ALRN	Wed, Mar 1, 2023	1.49	1.57	1.49	1.54
1843	NASDAQ	ALRN	Tue, Feb 28, 2023	1.44	1.60	1.44	1.49
1842	NASDAQ	ALRN	Mon, Feb 27, 2023	1.39	1.44	1.38	1.44
1841	NASDAQ	ALRN	Fri, Feb 24, 2023	1.50	1.55	1.42	1.43
1840	NASDAQ	ALRN	Thu, Feb 23, 2023	1.55	1.55	1.40	1.46
1839	NASDAQ	ALRN	Wed, Feb 22, 2023	1.43	1.60	1.36	1.55
1838	NASDAQ	ALRN	Tue, Feb 21, 2023	1.47	1.58	1.29	1.46
1837	NASDAQ	ALRN	Fri, Feb 17, 2023	2.34	2.35	2.34	2.35
1836	NASDAQ	ALRN	Thu, Feb 16, 2023	2.43	2.53	2.30	2.34
1835	NASDAQ	ALRN	Wed, Feb 15, 2023	2.42	2.54	2.42	2.54
1834	NASDAQ	ALRN	Tue, Feb 14, 2023	2.37	2.44	2.35	2.35
1833	NASDAQ	ALRN	Mon, Feb 13, 2023	2.53	2.58	2.32	2.36
1832	NASDAQ	ALRN	Fri, Feb 10, 2023	2.53	2.58	2.46	2.58
1831	NASDAQ	ALRN	Thu, Feb 9, 2023	2.80	2.80	2.51	2.54
1830	NASDAQ	ALRN	Wed, Feb 8, 2023	2.67	2.80	2.59	2.60
1829	NASDAQ	ALRN	Tue, Feb 7, 2023	2.71	2.79	2.56	2.58
1828	NASDAQ	ALRN	Mon, Feb 6, 2023	2.79	2.84	2.65	2.67
1827	NASDAQ	ALRN	Fri, Feb 3, 2023	2.90	2.99	2.78	2.79
1826	NASDAQ	ALRN	Thu, Feb 2, 2023	3.00	3.00	2.88	2.90
1825	NASDAQ	ALRN	Wed, Feb 1, 2023	2.76	2.92	2.75	2.90
1824	NASDAQ	ALRN	Tue, Jan 31, 2023	2.88	2.88	2.76	2.78
1823	NASDAQ	ALRN	Mon, Jan 30, 2023	2.93	2.93	2.73	2.75
1822	NASDAQ	ALRN	Fri, Jan 27, 2023	2.79	2.91	2.71	2.87
1821	NASDAQ	ALRN	Thu, Jan 26, 2023	3.01	3.09	2.92	2.92
1820	NASDAQ	ALRN	Wed, Jan 25, 2023	2.90	3.01	2.90	2.97
1819	NASDAQ	ALRN	Tue, Jan 24, 2023	2.95	3.04	2.94	2.97
1818	NASDAQ	ALRN	Mon, Jan 23, 2023	3.04	3.19	2.95	3.07
1817	NASDAQ	ALRN	Fri, Jan 20, 2023	3.10	3.10	2.92	2.92
1816	NASDAQ	ALRN	Thu, Jan 19, 2023	3.10	3.18	3.06	3.06
1815	NASDAQ	ALRN	Wed, Jan 18, 2023	3.15	3.27	3.01	3.19
1814	NASDAQ	ALRN	Tue, Jan 17, 2023	3.09	3.18	2.85	3.15
1813	NASDAQ	ALRN	Fri, Jan 13, 2023	3.00	3.12	2.89	3.04
1812	NASDAQ	ALRN	Thu, Jan 12, 2023	2.87	2.99	2.77	2.99
1811	NASDAQ	ALRN	Wed, Jan 11, 2023	2.89	3.00	2.66	2.73
1810	NASDAQ	ALRN	Tue, Jan 10, 2023	2.78	3.04	2.63	2.94
1809	NASDAQ	ALRN	Mon, Jan 9, 2023	2.54	2.70	2.05	2.70
1808	NASDAQ	ALRN	Fri, Jan 6, 2023	2.58	2.69	2.57	2.62
1807	NASDAQ	ALRN	Thu, Jan 5, 2023	2.65	2.66	2.45	2.55
1806	NASDAQ	ALRN	Wed, Jan 4, 2023	3.15	3.15	2.52	2.55
1805	NASDAQ	ALRN	Tue, Jan 3, 2023	2.45	3.30	2.28	3.20
1804	NASDAQ	ALRN	Fri, Dec 30, 2022	1.82	2.52	1.82	2.37
1803	NASDAQ	ALRN	Thu, Dec 29, 2022	1.92	1.99	1.79	1.87
1802	NASDAQ	ALRN	Wed, Dec 28, 2022	1.95	2.27	1.88	1.89
1801	NASDAQ	ALRN	Tue, Dec 27, 2022	2.26	2.38	1.97	2.01
1800	NASDAQ	ALRN	Fri, Dec 23, 2022	2.25	2.35	2.25	2.26
1799	NASDAQ	ALRN	Thu, Dec 22, 2022	2.27	2.36	2.26	2.28
1798	NASDAQ	ALRN	Wed, Dec 21, 2022	2.40	2.40	2.24	2.31
1797	NASDAQ	ALRN	Tue, Dec 20, 2022	2.50	2.52	2.40	2.43
1796	NASDAQ	ALRN	Mon, Dec 19, 2022	2.59	2.63	2.50	2.51
1795	NASDAQ	ALRN	Fri, Dec 16, 2022	2.64	2.64	2.51	2.64
1794	NASDAQ	ALRN	Thu, Dec 15, 2022	2.55	2.67	2.55	2.62
1793	NASDAQ	ALRN	Wed, Dec 14, 2022	2.51	2.69	2.50	2.64
1792	NASDAQ	ALRN	Tue, Dec 13, 2022	2.55	2.55	2.48	2.55
1791	NASDAQ	ALRN	Mon, Dec 12, 2022	2.51	2.61	2.46	2.46
1790	NASDAQ	ALRN	Fri, Dec 9, 2022	2.58	2.62	2.50	2.51
1789	NASDAQ	ALRN	Thu, Dec 8, 2022	2.82	2.82	2.57	2.57
1788	NASDAQ	ALRN	Wed, Dec 7, 2022	2.57	2.97	2.56	2.66
1787	NASDAQ	ALRN	Tue, Dec 6, 2022	2.78	2.82	2.51	2.54
1786	NASDAQ	ALRN	Mon, Dec 5, 2022	2.81	2.98	2.78	2.79
1785	NASDAQ	ALRN	Fri, Dec 2, 2022	2.75	2.84	2.75	2.81
1784	NASDAQ	ALRN	Thu, Dec 1, 2022	2.77	2.84	2.75	2.75
1783	NASDAQ	ALRN	Wed, Nov 30, 2022	2.78	2.82	2.75	2.77
1782	NASDAQ	ALRN	Tue, Nov 29, 2022	2.83	2.88	2.78	2.78
1781	NASDAQ	ALRN	Mon, Nov 28, 2022	2.89	2.90	2.78	2.80
1780	NASDAQ	ALRN	Fri, Nov 25, 2022	2.92	3.07	2.88	2.88
1779	NASDAQ	ALRN	Wed, Nov 23, 2022	2.83	2.85	2.78	2.85
1778	NASDAQ	ALRN	Tue, Nov 22, 2022	2.74	3.00	2.58	2.79
1777	NASDAQ	ALRN	Mon, Nov 21, 2022	3.27	3.29	2.96	3.02
1776	NASDAQ	ALRN	Fri, Nov 18, 2022	3.35	3.39	3.27	3.28
1775	NASDAQ	ALRN	Thu, Nov 17, 2022	3.30	3.39	3.30	3.32
1774	NASDAQ	ALRN	Wed, Nov 16, 2022	3.36	3.40	3.30	3.33
1773	NASDAQ	ALRN	Tue, Nov 15, 2022	3.40	3.42	3.35	3.36
1772	NASDAQ	ALRN	Mon, Nov 14, 2022	3.43	3.45	3.35	3.40
1771	NASDAQ	ALRN	Fri, Nov 11, 2022	2.96	3.54	2.91	3.37
1770	NASDAQ	ALRN	Thu, Nov 10, 2022	3.10	3.42	3.00	3.20
1769	NASDAQ	ALRN	Wed, Nov 9, 2022	3.72	3.79	3.64	3.64
1768	NASDAQ	ALRN	Tue, Nov 8, 2022	4.00	4.12	3.55	3.72
1767	NASDAQ	ALRN	Mon, Nov 7, 2022	4.50	4.56	3.84	4.00
1766	NASDAQ	ALRN	Fri, Nov 4, 2022	4.10	4.68	4.01	4.40
1765	NASDAQ	ALRN	Thu, Nov 3, 2022	4.00	4.09	3.90	3.97
1764	NASDAQ	ALRN	Wed, Nov 2, 2022	4.00	4.10	3.90	3.96
1763	NASDAQ	ALRN	Tue, Nov 1, 2022	4.20	4.20	3.91	4.10
1762	NASDAQ	ALRN	Mon, Oct 31, 2022	3.91	4.18	3.91	4.00
1761	NASDAQ	ALRN	Fri, Oct 28, 2022	3.94	4.20	3.94	4.00
1760	NASDAQ	ALRN	Thu, Oct 27, 2022	4.13	4.20	3.90	4.10
1759	NASDAQ	ALRN	Wed, Oct 26, 2022	4.23	4.29	3.91	3.94
1758	NASDAQ	ALRN	Tue, Oct 25, 2022	3.98	4.31	3.98	4.18
1757	NASDAQ	ALRN	Mon, Oct 24, 2022	4.00	4.11	3.80	3.81
1756	NASDAQ	ALRN	Fri, Oct 21, 2022	4.04	4.20	3.96	3.96
1755	NASDAQ	ALRN	Thu, Oct 20, 2022	4.00	4.19	3.94	4.07
1754	NASDAQ	ALRN	Wed, Oct 19, 2022	4.04	4.32	4.04	4.04
1753	NASDAQ	ALRN	Tue, Oct 18, 2022	4.00	4.32	4.00	4.17
1752	NASDAQ	ALRN	Mon, Oct 17, 2022	4.00	4.32	3.82	4.02
1751	NASDAQ	ALRN	Fri, Oct 14, 2022	3.84	4.12	3.80	4.08
1750	NASDAQ	ALRN	Thu, Oct 13, 2022	3.81	4.09	3.54	3.84
1749	NASDAQ	ALRN	Wed, Oct 12, 2022	4.31	4.38	4.00	4.08
1748	NASDAQ	ALRN	Tue, Oct 11, 2022	4.36	4.99	4.16	4.44
1747	NASDAQ	ALRN	Mon, Oct 10, 2022	5.00	5.07	4.48	4.60
1746	NASDAQ	ALRN	Fri, Oct 7, 2022	4.93	5.20	4.80	5.00
1745	NASDAQ	ALRN	Thu, Oct 6, 2022	5.64	5.64	4.40	5.00
1744	NASDAQ	ALRN	Wed, Oct 5, 2022	5.00	5.10	4.50	4.80
1743	NASDAQ	ALRN	Tue, Oct 4, 2022	4.44	5.00	4.04	4.80
1742	NASDAQ	ALRN	Mon, Oct 3, 2022	4.01	4.38	4.01	4.30
1741	NASDAQ	ALRN	Fri, Sep 30, 2022	4.40	4.60	4.05	4.13
1740	NASDAQ	ALRN	Thu, Sep 29, 2022	4.20	4.50	4.01	4.50
1739	NASDAQ	ALRN	Wed, Sep 28, 2022	3.80	4.36	3.80	4.23
1738	NASDAQ	ALRN	Tue, Sep 27, 2022	4.01	4.03	3.80	3.85
1737	NASDAQ	ALRN	Mon, Sep 26, 2022	4.00	4.23	3.90	4.07
1736	NASDAQ	ALRN	Fri, Sep 23, 2022	4.20	4.40	3.80	4.13
1735	NASDAQ	ALRN	Thu, Sep 22, 2022	4.60	4.60	4.20	4.55
1734	NASDAQ	ALRN	Wed, Sep 21, 2022	4.69	4.88	4.40	4.63
1733	NASDAQ	ALRN	Tue, Sep 20, 2022	5.02	5.02	4.40	4.84
1732	NASDAQ	ALRN	Mon, Sep 19, 2022	5.20	5.38	5.00	5.17
1731	NASDAQ	ALRN	Fri, Sep 16, 2022	5.40	5.70	5.00	5.40
1730	NASDAQ	ALRN	Thu, Sep 15, 2022	5.30	6.42	5.22	5.60
1729	NASDAQ	ALRN	Wed, Sep 14, 2022	4.03	6.32	3.54	5.40
1728	NASDAQ	ALRN	Tue, Sep 13, 2022	3.83	4.03	3.80	3.90
1727	NASDAQ	ALRN	Mon, Sep 12, 2022	3.97	4.02	3.86	4.00
1726	NASDAQ	ALRN	Fri, Sep 9, 2022	3.55	3.84	3.55	3.80
1725	NASDAQ	ALRN	Thu, Sep 8, 2022	3.36	3.55	3.36	3.49
1724	NASDAQ	ALRN	Wed, Sep 7, 2022	3.40	3.59	3.30	3.43
1723	NASDAQ	ALRN	Tue, Sep 6, 2022	3.40	3.79	3.40	3.60
1722	NASDAQ	ALRN	Fri, Sep 2, 2022	3.43	3.65	3.30	3.50
1721	NASDAQ	ALRN	Thu, Sep 1, 2022	3.78	3.78	3.27	3.40
1720	NASDAQ	ALRN	Wed, Aug 31, 2022	3.90	4.00	3.70	3.70
1719	NASDAQ	ALRN	Tue, Aug 30, 2022	4.01	4.06	3.80	3.80
1718	NASDAQ	ALRN	Mon, Aug 29, 2022	3.76	4.20	3.48	3.90
1717	NASDAQ	ALRN	Fri, Aug 26, 2022	4.02	4.20	3.80	3.90
1716	NASDAQ	ALRN	Thu, Aug 25, 2022	4.18	4.35	3.80	4.05
1715	NASDAQ	ALRN	Wed, Aug 24, 2022	3.80	4.29	3.65	4.18
1714	NASDAQ	ALRN	Tue, Aug 23, 2022	3.70	4.00	3.70	4.00
1713	NASDAQ	ALRN	Mon, Aug 22, 2022	4.16	4.20	3.82	4.00
1712	NASDAQ	ALRN	Fri, Aug 19, 2022	4.40	4.55	4.10	4.29
1711	NASDAQ	ALRN	Thu, Aug 18, 2022	4.42	4.58	4.22	4.34
1710	NASDAQ	ALRN	Wed, Aug 17, 2022	4.60	4.70	4.22	4.56
1709	NASDAQ	ALRN	Tue, Aug 16, 2022	4.59	4.59	4.22	4.40
1708	NASDAQ	ALRN	Mon, Aug 15, 2022	4.13	4.36	3.93	4.28
1707	NASDAQ	ALRN	Fri, Aug 12, 2022	4.70	4.70	4.15	4.24
1706	NASDAQ	ALRN	Thu, Aug 11, 2022	4.00	4.40	3.79	4.33
1705	NASDAQ	ALRN	Wed, Aug 10, 2022	3.53	3.96	3.40	3.76
1704	NASDAQ	ALRN	Tue, Aug 9, 2022	3.87	4.00	3.40	3.57
1703	NASDAQ	ALRN	Mon, Aug 8, 2022	4.17	4.98	3.71	4.00
1702	NASDAQ	ALRN	Fri, Aug 5, 2022	3.24	3.60	2.94	3.44
1701	NASDAQ	ALRN	Thu, Aug 4, 2022	3.19	3.32	3.05	3.15
1700	NASDAQ	ALRN	Wed, Aug 3, 2022	2.88	2.94	2.83	2.84
1699	NASDAQ	ALRN	Tue, Aug 2, 2022	3.40	3.40	2.62	2.80
1698	NASDAQ	ALRN	Mon, Aug 1, 2022	4.00	4.00	3.00	3.21
1697	NASDAQ	ALRN	Fri, Jul 29, 2022	3.78	3.87	3.78	3.80
1696	NASDAQ	ALRN	Thu, Jul 28, 2022	3.80	4.14	3.66	3.80
1695	NASDAQ	ALRN	Wed, Jul 27, 2022	3.76	4.00	3.66	3.96
1694	NASDAQ	ALRN	Tue, Jul 26, 2022	3.80	4.00	3.60	3.65
1693	NASDAQ	ALRN	Mon, Jul 25, 2022	4.00	4.30	3.80	3.82
1692	NASDAQ	ALRN	Fri, Jul 22, 2022	4.60	4.60	4.11	4.11
1691	NASDAQ	ALRN	Thu, Jul 21, 2022	4.60	4.81	4.40	4.48
1690	NASDAQ	ALRN	Wed, Jul 20, 2022	4.43	4.90	4.38	4.42
1689	NASDAQ	ALRN	Tue, Jul 19, 2022	5.10	5.10	4.56	4.56
1688	NASDAQ	ALRN	Mon, Jul 18, 2022	4.70	4.96	4.42	4.46
1687	NASDAQ	ALRN	Fri, Jul 15, 2022	4.50	4.68	3.60	4.48
1686	NASDAQ	ALRN	Thu, Jul 14, 2022	4.90	5.02	4.50	4.53
1685	NASDAQ	ALRN	Wed, Jul 13, 2022	5.35	5.35	4.84	5.01
1684	NASDAQ	ALRN	Tue, Jul 12, 2022	5.48	5.60	5.30	5.33
1683	NASDAQ	ALRN	Mon, Jul 11, 2022	5.60	5.60	5.46	5.48
1682	NASDAQ	ALRN	Fri, Jul 8, 2022	5.34	6.02	5.32	5.60
1681	NASDAQ	ALRN	Thu, Jul 7, 2022	5.24	5.49	5.24	5.34
1680	NASDAQ	ALRN	Wed, Jul 6, 2022	5.02	5.36	5.02	5.24
1679	NASDAQ	ALRN	Tue, Jul 5, 2022	5.00	5.07	4.60	5.00
1678	NASDAQ	ALRN	Fri, Jul 1, 2022	5.05	5.38	4.51	4.87
1677	NASDAQ	ALRN	Thu, Jun 30, 2022	6.10	6.10	5.05	5.20
1676	NASDAQ	ALRN	Wed, Jun 29, 2022	7.60	7.60	5.27	6.00
1675	NASDAQ	ALRN	Tue, Jun 28, 2022	8.75	8.75	8.00	8.24
1674	NASDAQ	ALRN	Mon, Jun 27, 2022	8.78	8.78	8.00	8.40
1673	NASDAQ	ALRN	Fri, Jun 24, 2022	8.12	9.00	7.94	7.94
1672	NASDAQ	ALRN	Thu, Jun 23, 2022	7.80	8.87	7.80	8.38
1671	NASDAQ	ALRN	Wed, Jun 22, 2022	8.00	8.36	7.80	7.94
1670	NASDAQ	ALRN	Tue, Jun 21, 2022	7.82	8.28	7.80	8.01
1669	NASDAQ	ALRN	Fri, Jun 17, 2022	7.76	9.00	7.50	8.36
1668	NASDAQ	ALRN	Thu, Jun 16, 2022	7.94	8.38	7.40	7.80
1667	NASDAQ	ALRN	Wed, Jun 15, 2022	8.88	9.00	7.84	7.94
1666	NASDAQ	ALRN	Tue, Jun 14, 2022	7.98	8.23	7.40	7.92
1665	NASDAQ	ALRN	Mon, Jun 13, 2022	8.39	8.39	7.46	7.59
1664	NASDAQ	ALRN	Fri, Jun 10, 2022	8.60	8.60	8.20	8.26
1663	NASDAQ	ALRN	Thu, Jun 9, 2022	9.00	9.00	8.43	8.70
1662	NASDAQ	ALRN	Wed, Jun 8, 2022	8.98	9.36	8.40	8.96
1661	NASDAQ	ALRN	Tue, Jun 7, 2022	8.60	9.08	8.60	8.67
1660	NASDAQ	ALRN	Mon, Jun 6, 2022	8.73	9.40	8.40	8.64
1659	NASDAQ	ALRN	Fri, Jun 3, 2022	8.57	9.60	8.40	8.84
1658	NASDAQ	ALRN	Thu, Jun 2, 2022	8.80	8.80	8.40	8.80
1657	NASDAQ	ALRN	Wed, Jun 1, 2022	8.57	8.80	8.40	8.60
1656	NASDAQ	ALRN	Tue, May 31, 2022	8.40	8.70	8.30	8.45
1655	NASDAQ	ALRN	Fri, May 27, 2022	8.60	8.80	8.04	8.40
1654	NASDAQ	ALRN	Thu, May 26, 2022	8.60	8.60	7.90	8.00
1653	NASDAQ	ALRN	Wed, May 25, 2022	8.00	8.58	7.80	8.20
1652	NASDAQ	ALRN	Tue, May 24, 2022	8.79	8.79	7.80	8.04
1651	NASDAQ	ALRN	Mon, May 23, 2022	8.60	8.80	8.32	8.79
1650	NASDAQ	ALRN	Fri, May 20, 2022	8.80	8.80	8.29	8.80
1649	NASDAQ	ALRN	Thu, May 19, 2022	8.40	8.98	8.04	8.80
1648	NASDAQ	ALRN	Wed, May 18, 2022	8.50	8.80	8.00	8.74
1647	NASDAQ	ALRN	Tue, May 17, 2022	7.40	8.50	7.40	8.48
1646	NASDAQ	ALRN	Mon, May 16, 2022	7.80	8.35	7.32	7.51
1645	NASDAQ	ALRN	Fri, May 13, 2022	7.20	8.00	7.20	7.75
1644	NASDAQ	ALRN	Thu, May 12, 2022	6.40	8.44	6.40	7.10
1643	NASDAQ	ALRN	Wed, May 11, 2022	7.59	7.94	7.02	7.70
1642	NASDAQ	ALRN	Tue, May 10, 2022	7.80	8.00	7.40	7.54
1641	NASDAQ	ALRN	Mon, May 9, 2022	8.50	8.50	7.60	7.62
1640	NASDAQ	ALRN	Fri, May 6, 2022	8.40	8.80	8.10	8.60
1639	NASDAQ	ALRN	Thu, May 5, 2022	8.60	8.80	8.40	8.65
1638	NASDAQ	ALRN	Wed, May 4, 2022	8.69	8.80	8.00	8.71
1637	NASDAQ	ALRN	Tue, May 3, 2022	8.40	8.75	7.65	8.40
1636	NASDAQ	ALRN	Mon, May 2, 2022	8.60	9.00	8.34	8.46
1635	NASDAQ	ALRN	Fri, Apr 29, 2022	9.75	9.75	8.44	8.84
1634	NASDAQ	ALRN	Thu, Apr 28, 2022	9.40	9.51	9.00	9.51
1633	NASDAQ	ALRN	Wed, Apr 27, 2022	10.20	10.20	9.00	9.20
1632	NASDAQ	ALRN	Tue, Apr 26, 2022	10.80	11.00	10.05	10.51
1631	NASDAQ	ALRN	Mon, Apr 25, 2022	11.20	11.40	9.70	10.77
1630	NASDAQ	ALRN	Fri, Apr 22, 2022	10.73	11.12	10.52	10.85
1629	NASDAQ	ALRN	Thu, Apr 21, 2022	11.47	11.50	10.20	10.73
1628	NASDAQ	ALRN	Wed, Apr 20, 2022	10.76	11.58	10.72	11.43
1627	NASDAQ	ALRN	Tue, Apr 19, 2022	10.40	11.58	10.40	11.09
1626	NASDAQ	ALRN	Mon, Apr 18, 2022	11.58	11.58	10.27	10.68
1625	NASDAQ	ALRN	Thu, Apr 14, 2022	11.20	11.60	11.20	11.41
1624	NASDAQ	ALRN	Wed, Apr 13, 2022	12.00	12.16	11.20	11.62
1623	NASDAQ	ALRN	Tue, Apr 12, 2022	12.80	13.00	11.22	12.13
1622	NASDAQ	ALRN	Mon, Apr 11, 2022	14.60	14.60	11.87	12.26
1621	NASDAQ	ALRN	Fri, Apr 8, 2022	13.60	13.79	13.00	13.50
1620	NASDAQ	ALRN	Thu, Apr 7, 2022	13.00	14.80	12.42	13.68
1619	NASDAQ	ALRN	Wed, Apr 6, 2022	12.80	15.00	12.00	13.80
1618	NASDAQ	ALRN	Tue, Apr 5, 2022	11.80	12.80	11.80	12.60
1617	NASDAQ	ALRN	Mon, Apr 4, 2022	11.00	12.47	11.00	11.90
1616	NASDAQ	ALRN	Fri, Apr 1, 2022	10.40	11.40	10.27	11.00
1615	NASDAQ	ALRN	Thu, Mar 31, 2022	9.74	10.78	9.74	10.25
1614	NASDAQ	ALRN	Wed, Mar 30, 2022	10.00	10.40	9.31	9.60
1613	NASDAQ	ALRN	Tue, Mar 29, 2022	11.00	11.00	9.82	10.20
1612	NASDAQ	ALRN	Mon, Mar 28, 2022	10.96	11.04	9.09	10.70
1611	NASDAQ	ALRN	Fri, Mar 25, 2022	9.40	13.40	9.30	11.55
1610	NASDAQ	ALRN	Thu, Mar 24, 2022	8.60	9.60	8.40	9.20
1609	NASDAQ	ALRN	Wed, Mar 23, 2022	8.60	9.00	8.60	8.77
1608	NASDAQ	ALRN	Tue, Mar 22, 2022	8.40	9.00	8.40	8.80
1607	NASDAQ	ALRN	Mon, Mar 21, 2022	8.62	8.81	8.33	8.66
1606	NASDAQ	ALRN	Fri, Mar 18, 2022	8.67	8.81	8.40	8.80
1605	NASDAQ	ALRN	Thu, Mar 17, 2022	8.58	8.80	8.07	8.60
1604	NASDAQ	ALRN	Wed, Mar 16, 2022	8.00	8.50	8.00	8.36
1603	NASDAQ	ALRN	Tue, Mar 15, 2022	7.40	8.40	7.40	8.06
1602	NASDAQ	ALRN	Mon, Mar 14, 2022	8.09	8.20	7.20	7.40
1601	NASDAQ	ALRN	Fri, Mar 11, 2022	8.58	8.78	8.23	8.34
1600	NASDAQ	ALRN	Thu, Mar 10, 2022	8.00	8.80	8.00	8.40
1599	NASDAQ	ALRN	Wed, Mar 9, 2022	8.24	8.80	8.01	8.25
1598	NASDAQ	ALRN	Tue, Mar 8, 2022	8.02	8.38	8.00	8.04
1597	NASDAQ	ALRN	Mon, Mar 7, 2022	8.32	8.94	7.69	8.00
1596	NASDAQ	ALRN	Fri, Mar 4, 2022	8.60	9.18	8.00	8.52
1595	NASDAQ	ALRN	Thu, Mar 3, 2022	9.20	9.40	8.50	8.55
1594	NASDAQ	ALRN	Wed, Mar 2, 2022	8.43	9.49	8.00	9.00
1593	NASDAQ	ALRN	Tue, Mar 1, 2022	8.20	8.60	8.05	8.33
1592	NASDAQ	ALRN	Mon, Feb 28, 2022	8.20	8.67	8.10	8.53
1591	NASDAQ	ALRN	Fri, Feb 25, 2022	8.43	8.80	8.02	8.40
1590	NASDAQ	ALRN	Thu, Feb 24, 2022	7.32	8.20	7.20	8.10
1589	NASDAQ	ALRN	Wed, Feb 23, 2022	8.00	8.61	7.76	7.79
1588	NASDAQ	ALRN	Tue, Feb 22, 2022	8.00	8.40	7.85	8.00
1587	NASDAQ	ALRN	Fri, Feb 18, 2022	8.00	8.60	8.00	8.21
1586	NASDAQ	ALRN	Thu, Feb 17, 2022	8.78	8.86	8.20	8.45
1585	NASDAQ	ALRN	Wed, Feb 16, 2022	9.32	9.40	8.36	8.85
1584	NASDAQ	ALRN	Tue, Feb 15, 2022	8.60	8.95	8.36	8.72
1583	NASDAQ	ALRN	Mon, Feb 14, 2022	8.40	8.96	8.03	8.60
1582	NASDAQ	ALRN	Fri, Feb 11, 2022	8.80	9.10	8.40	8.54
1581	NASDAQ	ALRN	Thu, Feb 10, 2022	9.40	9.40	8.60	8.80
1580	NASDAQ	ALRN	Wed, Feb 9, 2022	8.60	9.00	8.53	8.88
1579	NASDAQ	ALRN	Tue, Feb 8, 2022	9.40	9.40	8.60	8.72
1578	NASDAQ	ALRN	Mon, Feb 7, 2022	9.00	9.97	8.58	9.09
1577	NASDAQ	ALRN	Fri, Feb 4, 2022	9.09	9.13	8.58	8.88
1576	NASDAQ	ALRN	Thu, Feb 3, 2022	9.48	9.48	8.60	8.75
1575	NASDAQ	ALRN	Wed, Feb 2, 2022	9.00	9.93	8.73	9.13
1574	NASDAQ	ALRN	Tue, Feb 1, 2022	9.56	10.20	8.65	9.20
1573	NASDAQ	ALRN	Mon, Jan 31, 2022	8.68	9.40	8.33	9.32
1572	NASDAQ	ALRN	Fri, Jan 28, 2022	8.20	8.85	8.02	8.33
1571	NASDAQ	ALRN	Thu, Jan 27, 2022	9.43	9.43	8.20	8.40
1570	NASDAQ	ALRN	Wed, Jan 26, 2022	8.68	9.50	8.20	9.28
1569	NASDAQ	ALRN	Tue, Jan 25, 2022	7.80	8.52	7.80	8.20
1568	NASDAQ	ALRN	Mon, Jan 24, 2022	8.24	8.30	7.22	8.20
1567	NASDAQ	ALRN	Fri, Jan 21, 2022	9.00	9.40	8.19	8.30
1566	NASDAQ	ALRN	Thu, Jan 20, 2022	8.85	9.60	8.80	9.40
1565	NASDAQ	ALRN	Wed, Jan 19, 2022	9.00	9.21	8.76	9.02
1564	NASDAQ	ALRN	Tue, Jan 18, 2022	9.80	9.80	8.81	8.99
1563	NASDAQ	ALRN	Fri, Jan 14, 2022	10.00	10.09	9.52	9.79
1562	NASDAQ	ALRN	Thu, Jan 13, 2022	10.14	10.44	9.70	9.85
1561	NASDAQ	ALRN	Wed, Jan 12, 2022	10.20	10.31	9.82	10.29
1560	NASDAQ	ALRN	Tue, Jan 11, 2022	10.00	10.30	9.70	10.17
1559	NASDAQ	ALRN	Mon, Jan 10, 2022	10.20	10.20	9.60	9.80
1558	NASDAQ	ALRN	Fri, Jan 7, 2022	10.74	10.74	9.78	10.00
1557	NASDAQ	ALRN	Thu, Jan 6, 2022	11.20	11.20	10.54	10.57
1556	NASDAQ	ALRN	Wed, Jan 5, 2022	11.83	12.07	10.80	11.20
1555	NASDAQ	ALRN	Tue, Jan 4, 2022	11.60	12.20	11.60	12.08
1554	NASDAQ	ALRN	Mon, Jan 3, 2022	11.02	11.94	11.00	11.91
1553	NASDAQ	ALRN	Fri, Dec 31, 2021	10.80	11.50	10.60	11.26
1552	NASDAQ	ALRN	Thu, Dec 30, 2021	10.40	11.06	10.31	10.71
1551	NASDAQ	ALRN	Wed, Dec 29, 2021	10.60	11.00	10.32	10.40
1550	NASDAQ	ALRN	Tue, Dec 28, 2021	10.70	10.96	10.41	10.60
1549	NASDAQ	ALRN	Mon, Dec 27, 2021	11.60	11.60	10.80	10.88
1548	NASDAQ	ALRN	Thu, Dec 23, 2021	11.40	11.60	11.20	11.36
1547	NASDAQ	ALRN	Wed, Dec 22, 2021	10.60	11.86	10.60	11.64
1546	NASDAQ	ALRN	Tue, Dec 21, 2021	10.62	11.28	10.41	11.04
1545	NASDAQ	ALRN	Mon, Dec 20, 2021	10.58	11.00	10.20	10.40
1544	NASDAQ	ALRN	Fri, Dec 17, 2021	10.80	11.38	10.60	10.80
1543	NASDAQ	ALRN	Thu, Dec 16, 2021	11.86	11.86	10.76	11.03
1542	NASDAQ	ALRN	Wed, Dec 15, 2021	10.60	11.41	10.58	11.22
1541	NASDAQ	ALRN	Tue, Dec 14, 2021	10.99	11.29	10.81	10.96
1540	NASDAQ	ALRN	Mon, Dec 13, 2021	11.60	11.70	11.05	11.05
1539	NASDAQ	ALRN	Fri, Dec 10, 2021	11.84	12.45	11.60	11.73
1538	NASDAQ	ALRN	Thu, Dec 9, 2021	12.30	12.80	11.81	11.84
1537	NASDAQ	ALRN	Wed, Dec 8, 2021	11.80	12.60	11.40	12.18
1536	NASDAQ	ALRN	Tue, Dec 7, 2021	11.20	12.24	11.10	11.90
1535	NASDAQ	ALRN	Mon, Dec 6, 2021	11.40	11.60	10.84	11.16
1534	NASDAQ	ALRN	Fri, Dec 3, 2021	11.60	12.00	11.45	11.60
1533	NASDAQ	ALRN	Thu, Dec 2, 2021	11.36	12.00	11.00	11.78
1532	NASDAQ	ALRN	Wed, Dec 1, 2021	12.00	13.00	11.27	11.33
1531	NASDAQ	ALRN	Tue, Nov 30, 2021	12.60	12.95	12.00	12.34
1530	NASDAQ	ALRN	Mon, Nov 29, 2021	13.40	13.50	12.34	12.48
1529	NASDAQ	ALRN	Fri, Nov 26, 2021	13.43	14.16	12.70	13.30
1528	NASDAQ	ALRN	Wed, Nov 24, 2021	13.20	14.40	13.00	13.43
1527	NASDAQ	ALRN	Tue, Nov 23, 2021	14.00	14.20	11.72	13.10
1526	NASDAQ	ALRN	Mon, Nov 22, 2021	13.76	14.60	13.60	14.10
1525	NASDAQ	ALRN	Fri, Nov 19, 2021	13.60	14.00	13.00	13.85
1524	NASDAQ	ALRN	Thu, Nov 18, 2021	15.40	15.40	13.60	13.80
1523	NASDAQ	ALRN	Wed, Nov 17, 2021	15.02	15.74	15.00	15.12
1522	NASDAQ	ALRN	Tue, Nov 16, 2021	16.80	16.80	15.20	15.40
1521	NASDAQ	ALRN	Mon, Nov 15, 2021	17.50	17.64	16.60	16.77
1520	NASDAQ	ALRN	Fri, Nov 12, 2021	18.14	18.40	17.20	17.36
1519	NASDAQ	ALRN	Thu, Nov 11, 2021	18.30	18.58	18.10	18.50
1518	NASDAQ	ALRN	Wed, Nov 10, 2021	18.16	18.58	18.04	18.40
1517	NASDAQ	ALRN	Tue, Nov 9, 2021	17.83	18.60	17.81	18.40
1516	NASDAQ	ALRN	Mon, Nov 8, 2021	17.82	17.90	17.80	17.83
1515	NASDAQ	ALRN	Fri, Nov 5, 2021	18.00	18.35	17.64	17.83
1514	NASDAQ	ALRN	Thu, Nov 4, 2021	18.60	18.60	17.70	18.00
1513	NASDAQ	ALRN	Wed, Nov 3, 2021	17.23	18.80	17.16	18.42
1512	NASDAQ	ALRN	Tue, Nov 2, 2021	18.26	18.40	17.41	17.80
1511	NASDAQ	ALRN	Mon, Nov 1, 2021	17.40	18.80	17.20	18.45
1510	NASDAQ	ALRN	Fri, Oct 29, 2021	17.17	17.67	17.02	17.40
1509	NASDAQ	ALRN	Thu, Oct 28, 2021	17.40	17.60	17.02	17.16
1508	NASDAQ	ALRN	Wed, Oct 27, 2021	18.15	18.15	17.22	17.55
1507	NASDAQ	ALRN	Tue, Oct 26, 2021	18.60	18.60	18.00	18.15
1506	NASDAQ	ALRN	Mon, Oct 25, 2021	19.20	19.60	18.24	18.46
1505	NASDAQ	ALRN	Fri, Oct 22, 2021	19.80	19.82	19.20	19.24
1504	NASDAQ	ALRN	Thu, Oct 21, 2021	19.69	20.40	19.60	20.20
1503	NASDAQ	ALRN	Wed, Oct 20, 2021	19.60	20.20	19.45	19.67
1502	NASDAQ	ALRN	Tue, Oct 19, 2021	19.20	20.20	19.20	19.41
1501	NASDAQ	ALRN	Mon, Oct 18, 2021	19.20	19.60	19.02	19.54
1500	NASDAQ	ALRN	Fri, Oct 15, 2021	20.00	20.20	20.00	20.20
1499	NASDAQ	ALRN	Thu, Oct 14, 2021	19.86	20.60	19.80	20.60
1498	NASDAQ	ALRN	Wed, Oct 13, 2021	18.85	19.80	18.85	19.79
1497	NASDAQ	ALRN	Tue, Oct 12, 2021	19.00	19.60	18.50	19.00
1496	NASDAQ	ALRN	Mon, Oct 11, 2021	19.38	19.76	18.40	19.24
1495	NASDAQ	ALRN	Fri, Oct 8, 2021	19.90	20.00	19.18	19.39
1494	NASDAQ	ALRN	Thu, Oct 7, 2021	20.60	20.60	19.61	19.99
1493	NASDAQ	ALRN	Wed, Oct 6, 2021	20.60	20.60	20.20	20.40
1492	NASDAQ	ALRN	Tue, Oct 5, 2021	21.20	21.20	20.60	20.80
1491	NASDAQ	ALRN	Mon, Oct 4, 2021	21.20	21.35	20.80	20.80
1490	NASDAQ	ALRN	Fri, Oct 1, 2021	20.60	21.60	20.20	21.20
1489	NASDAQ	ALRN	Thu, Sep 30, 2021	20.40	20.60	19.77	20.40
1488	NASDAQ	ALRN	Wed, Sep 29, 2021	20.60	20.80	20.00	20.20
1487	NASDAQ	ALRN	Tue, Sep 28, 2021	21.40	21.40	20.40	20.60
1486	NASDAQ	ALRN	Mon, Sep 27, 2021	21.60	21.80	21.20	21.40
1485	NASDAQ	ALRN	Fri, Sep 24, 2021	21.20	22.40	21.20	22.00
1484	NASDAQ	ALRN	Thu, Sep 23, 2021	21.00	22.00	21.00	21.60
1483	NASDAQ	ALRN	Wed, Sep 22, 2021	21.40	22.20	21.00	22.00
1482	NASDAQ	ALRN	Tue, Sep 21, 2021	21.60	21.80	20.80	21.40
1481	NASDAQ	ALRN	Mon, Sep 20, 2021	21.40	22.20	21.10	21.80
1480	NASDAQ	ALRN	Fri, Sep 17, 2021	21.60	23.40	20.80	23.40
1479	NASDAQ	ALRN	Thu, Sep 16, 2021	23.40	23.40	20.90	21.60
1478	NASDAQ	ALRN	Wed, Sep 15, 2021	23.20	23.60	22.60	23.00
1477	NASDAQ	ALRN	Tue, Sep 14, 2021	23.80	24.40	23.00	23.20
1476	NASDAQ	ALRN	Mon, Sep 13, 2021	24.60	25.00	23.40	24.40
1475	NASDAQ	ALRN	Fri, Sep 10, 2021	24.68	25.40	23.80	25.40
1474	NASDAQ	ALRN	Thu, Sep 9, 2021	24.00	24.00	23.00	23.80
1473	NASDAQ	ALRN	Wed, Sep 8, 2021	23.20	23.40	22.60	23.00
1472	NASDAQ	ALRN	Tue, Sep 7, 2021	24.00	24.00	23.20	23.20
1471	NASDAQ	ALRN	Fri, Sep 3, 2021	23.80	23.80	23.20	23.40
1470	NASDAQ	ALRN	Thu, Sep 2, 2021	23.40	24.00	23.00	23.60
1469	NASDAQ	ALRN	Wed, Sep 1, 2021	22.60	23.60	22.60	23.20
1468	NASDAQ	ALRN	Tue, Aug 31, 2021	21.80	23.00	21.80	23.00
1467	NASDAQ	ALRN	Mon, Aug 30, 2021	22.00	22.60	21.80	22.00
1466	NASDAQ	ALRN	Fri, Aug 27, 2021	22.20	23.20	21.00	22.40
1465	NASDAQ	ALRN	Thu, Aug 26, 2021	23.40	23.92	22.40	22.80
1464	NASDAQ	ALRN	Wed, Aug 25, 2021	24.40	25.20	22.40	23.40
1463	NASDAQ	ALRN	Tue, Aug 24, 2021	22.80	24.00	21.80	23.80
1462	NASDAQ	ALRN	Mon, Aug 23, 2021	21.40	22.60	20.80	22.40
1461	NASDAQ	ALRN	Fri, Aug 20, 2021	20.40	20.40	20.00	20.40
1460	NASDAQ	ALRN	Thu, Aug 19, 2021	20.40	21.04	20.20	20.20
1459	NASDAQ	ALRN	Wed, Aug 18, 2021	20.00	21.40	20.00	21.00
1458	NASDAQ	ALRN	Tue, Aug 17, 2021	21.00	21.00	20.20	20.30
1457	NASDAQ	ALRN	Mon, Aug 16, 2021	21.20	21.80	20.20	20.60
1456	NASDAQ	ALRN	Fri, Aug 13, 2021	21.40	22.80	21.00	21.40
1455	NASDAQ	ALRN	Thu, Aug 12, 2021	20.00	22.00	20.00	21.60
1454	NASDAQ	ALRN	Wed, Aug 11, 2021	20.00	20.20	19.80	20.00
1453	NASDAQ	ALRN	Tue, Aug 10, 2021	20.40	20.60	19.40	20.20
1452	NASDAQ	ALRN	Mon, Aug 9, 2021	20.40	21.00	19.90	20.60
1451	NASDAQ	ALRN	Fri, Aug 6, 2021	19.60	20.40	19.40	20.40
1450	NASDAQ	ALRN	Thu, Aug 5, 2021	20.00	20.01	19.20	19.61
1449	NASDAQ	ALRN	Wed, Aug 4, 2021	20.00	20.40	20.00	20.20
1448	NASDAQ	ALRN	Tue, Aug 3, 2021	20.20	20.20	20.00	20.00
1447	NASDAQ	ALRN	Mon, Aug 2, 2021	20.20	20.80	20.20	20.20
1446	NASDAQ	ALRN	Fri, Jul 30, 2021	20.40	21.00	20.40	20.60
1445	NASDAQ	ALRN	Thu, Jul 29, 2021	21.00	21.20	20.40	20.80
1444	NASDAQ	ALRN	Wed, Jul 28, 2021	20.40	20.80	20.20	20.60
1443	NASDAQ	ALRN	Tue, Jul 27, 2021	20.60	20.80	20.00	20.60
1442	NASDAQ	ALRN	Mon, Jul 26, 2021	21.00	21.39	20.20	20.40
1441	NASDAQ	ALRN	Fri, Jul 23, 2021	22.00	22.20	20.40	20.80
1440	NASDAQ	ALRN	Thu, Jul 22, 2021	22.80	22.80	21.40	21.60
1439	NASDAQ	ALRN	Wed, Jul 21, 2021	21.60	22.70	21.40	22.40
1438	NASDAQ	ALRN	Tue, Jul 20, 2021	21.20	22.00	21.20	21.20
1437	NASDAQ	ALRN	Mon, Jul 19, 2021	20.40	21.60	20.40	21.40
1436	NASDAQ	ALRN	Fri, Jul 16, 2021	21.40	21.60	20.80	21.00
1435	NASDAQ	ALRN	Thu, Jul 15, 2021	21.60	21.80	20.60	21.40
1434	NASDAQ	ALRN	Wed, Jul 14, 2021	22.00	22.00	21.60	21.80
1433	NASDAQ	ALRN	Tue, Jul 13, 2021	23.00	23.20	21.60	21.80
1432	NASDAQ	ALRN	Mon, Jul 12, 2021	24.20	24.20	22.80	23.00
1431	NASDAQ	ALRN	Fri, Jul 9, 2021	22.00	24.20	22.00	24.00
1430	NASDAQ	ALRN	Thu, Jul 8, 2021	22.40	23.40	22.20	22.20
1429	NASDAQ	ALRN	Wed, Jul 7, 2021	24.40	24.40	22.40	23.00
1428	NASDAQ	ALRN	Tue, Jul 6, 2021	24.80	25.00	23.00	23.40
1427	NASDAQ	ALRN	Fri, Jul 2, 2021	25.80	26.00	24.60	24.80
1426	NASDAQ	ALRN	Thu, Jul 1, 2021	25.60	26.20	24.60	26.20
1425	NASDAQ	ALRN	Wed, Jun 30, 2021	26.40	26.80	24.80	25.00
1424	NASDAQ	ALRN	Tue, Jun 29, 2021	25.80	26.80	25.78	26.60
1423	NASDAQ	ALRN	Mon, Jun 28, 2021	28.00	28.00	26.00	26.80
1422	NASDAQ	ALRN	Fri, Jun 25, 2021	27.40	28.00	26.40	28.00
1421	NASDAQ	ALRN	Thu, Jun 24, 2021	27.00	27.80	26.20	27.60
1420	NASDAQ	ALRN	Wed, Jun 23, 2021	24.80	25.80	24.60	25.40
1419	NASDAQ	ALRN	Tue, Jun 22, 2021	24.60	24.80	23.80	24.60
1418	NASDAQ	ALRN	Mon, Jun 21, 2021	24.40	25.40	23.80	24.40
1417	NASDAQ	ALRN	Fri, Jun 18, 2021	25.20	25.20	24.00	24.00
1416	NASDAQ	ALRN	Thu, Jun 17, 2021	25.40	25.80	24.80	25.00
1415	NASDAQ	ALRN	Wed, Jun 16, 2021	25.40	26.00	24.90	25.00
1414	NASDAQ	ALRN	Tue, Jun 15, 2021	27.00	27.00	25.61	25.80
1413	NASDAQ	ALRN	Mon, Jun 14, 2021	27.84	28.00	27.10	27.20
1412	NASDAQ	ALRN	Fri, Jun 11, 2021	27.60	28.00	26.80	27.40
1411	NASDAQ	ALRN	Thu, Jun 10, 2021	28.00	28.00	26.60	27.20
1410	NASDAQ	ALRN	Wed, Jun 9, 2021	26.60	28.00	26.60	27.80
1409	NASDAQ	ALRN	Tue, Jun 8, 2021	25.40	26.80	25.20	26.60
1408	NASDAQ	ALRN	Mon, Jun 7, 2021	26.00	26.20	25.20	25.40
1407	NASDAQ	ALRN	Fri, Jun 4, 2021	26.40	26.80	25.60	25.80
1406	NASDAQ	ALRN	Thu, Jun 3, 2021	25.60	26.60	25.20	26.60
1405	NASDAQ	ALRN	Wed, Jun 2, 2021	25.40	25.80	24.90	25.40
1404	NASDAQ	ALRN	Tue, Jun 1, 2021	25.00	25.40	24.00	25.20
1403	NASDAQ	ALRN	Fri, May 28, 2021	25.20	26.20	24.60	24.60
1402	NASDAQ	ALRN	Thu, May 27, 2021	24.60	25.80	24.40	25.00
1401	NASDAQ	ALRN	Wed, May 26, 2021	24.40	25.60	23.60	25.40
1400	NASDAQ	ALRN	Tue, May 25, 2021	23.00	24.80	23.00	24.20
1399	NASDAQ	ALRN	Mon, May 24, 2021	24.20	24.80	23.00	23.20
1398	NASDAQ	ALRN	Fri, May 21, 2021	24.00	24.60	23.40	24.40
1397	NASDAQ	ALRN	Thu, May 20, 2021	23.60	23.80	23.00	23.80
1396	NASDAQ	ALRN	Wed, May 19, 2021	24.20	24.60	23.00	23.80
1395	NASDAQ	ALRN	Tue, May 18, 2021	23.00	24.60	22.40	24.60
1394	NASDAQ	ALRN	Mon, May 17, 2021	21.00	22.42	20.40	22.20
1393	NASDAQ	ALRN	Fri, May 14, 2021	21.20	22.00	20.86	21.20
1392	NASDAQ	ALRN	Thu, May 13, 2021	23.80	24.00	20.40	21.20
1391	NASDAQ	ALRN	Wed, May 12, 2021	22.60	24.00	22.20	23.40
1390	NASDAQ	ALRN	Tue, May 11, 2021	22.20	23.80	22.00	22.60
1389	NASDAQ	ALRN	Mon, May 10, 2021	24.00	24.10	22.40	22.80
1388	NASDAQ	ALRN	Fri, May 7, 2021	22.00	24.20	22.00	23.80
1387	NASDAQ	ALRN	Thu, May 6, 2021	22.20	22.50	21.20	22.20
1386	NASDAQ	ALRN	Wed, May 5, 2021	23.80	23.80	21.60	22.40
1385	NASDAQ	ALRN	Tue, May 4, 2021	23.00	24.00	20.80	23.40
1384	NASDAQ	ALRN	Mon, May 3, 2021	23.80	24.60	22.60	22.80
1383	NASDAQ	ALRN	Fri, Apr 30, 2021	24.80	24.80	23.40	23.80
1382	NASDAQ	ALRN	Thu, Apr 29, 2021	25.40	25.40	23.80	24.60
1381	NASDAQ	ALRN	Wed, Apr 28, 2021	23.40	25.00	23.10	24.60
1380	NASDAQ	ALRN	Tue, Apr 27, 2021	25.40	25.60	23.00	23.80
1379	NASDAQ	ALRN	Mon, Apr 26, 2021	25.80	26.00	24.80	25.20
1378	NASDAQ	ALRN	Fri, Apr 23, 2021	24.80	25.37	24.00	24.20
1377	NASDAQ	ALRN	Thu, Apr 22, 2021	23.80	25.00	23.20	24.80
1376	NASDAQ	ALRN	Wed, Apr 21, 2021	22.40	24.20	22.20	23.40
1375	NASDAQ	ALRN	Tue, Apr 20, 2021	23.00	23.40	22.00	22.40
1374	NASDAQ	ALRN	Mon, Apr 19, 2021	24.40	24.40	22.60	23.40
1373	NASDAQ	ALRN	Fri, Apr 16, 2021	23.60	24.80	23.00	24.20
1372	NASDAQ	ALRN	Thu, Apr 15, 2021	25.60	26.00	23.00	23.80
1371	NASDAQ	ALRN	Wed, Apr 14, 2021	25.80	27.20	25.00	25.80
1370	NASDAQ	ALRN	Tue, Apr 13, 2021	24.60	26.40	24.00	26.20
1369	NASDAQ	ALRN	Mon, Apr 12, 2021	27.00	27.00	24.60	25.00
1368	NASDAQ	ALRN	Fri, Apr 9, 2021	28.00	28.04	26.40	26.80
1367	NASDAQ	ALRN	Thu, Apr 8, 2021	27.40	28.40	26.40	28.40
1366	NASDAQ	ALRN	Wed, Apr 7, 2021	28.00	28.30	27.20	27.40
1365	NASDAQ	ALRN	Tue, Apr 6, 2021	27.60	29.00	27.60	27.80
1364	NASDAQ	ALRN	Mon, Apr 5, 2021	28.60	28.60	27.40	27.80
1363	NASDAQ	ALRN	Thu, Apr 1, 2021	28.60	29.40	27.50	28.60
1362	NASDAQ	ALRN	Wed, Mar 31, 2021	27.80	29.40	27.70	28.60
1361	NASDAQ	ALRN	Tue, Mar 30, 2021	26.80	28.42	26.00	27.40
1360	NASDAQ	ALRN	Mon, Mar 29, 2021	30.40	30.40	27.00	27.20
1359	NASDAQ	ALRN	Fri, Mar 26, 2021	29.60	30.00	28.00	30.00
1358	NASDAQ	ALRN	Thu, Mar 25, 2021	27.60	30.60	26.20	30.00
1357	NASDAQ	ALRN	Wed, Mar 24, 2021	33.20	33.80	31.00	31.40
1356	NASDAQ	ALRN	Tue, Mar 23, 2021	34.86	35.20	31.60	33.00
1355	NASDAQ	ALRN	Mon, Mar 22, 2021	33.80	35.20	32.80	35.20
1354	NASDAQ	ALRN	Fri, Mar 19, 2021	33.20	35.00	32.41	33.20
1353	NASDAQ	ALRN	Thu, Mar 18, 2021	34.00	34.60	31.20	32.80
1352	NASDAQ	ALRN	Wed, Mar 17, 2021	31.80	34.40	30.70	34.20
1351	NASDAQ	ALRN	Tue, Mar 16, 2021	33.10	34.20	31.20	32.60
1350	NASDAQ	ALRN	Mon, Mar 15, 2021	34.00	34.20	31.80	33.20
1349	NASDAQ	ALRN	Fri, Mar 12, 2021	28.40	33.00	27.70	32.60
1348	NASDAQ	ALRN	Thu, Mar 11, 2021	29.00	29.10	28.00	28.80
1347	NASDAQ	ALRN	Wed, Mar 10, 2021	29.60	30.00	26.80	28.40
1346	NASDAQ	ALRN	Tue, Mar 9, 2021	27.40	29.60	27.40	29.20
1345	NASDAQ	ALRN	Mon, Mar 8, 2021	26.43	28.60	25.40	25.80
1344	NASDAQ	ALRN	Fri, Mar 5, 2021	26.20	27.40	23.60	27.20
1343	NASDAQ	ALRN	Thu, Mar 4, 2021	28.40	28.80	25.02	27.40
1342	NASDAQ	ALRN	Wed, Mar 3, 2021	31.60	31.80	28.60	29.00
1341	NASDAQ	ALRN	Tue, Mar 2, 2021	33.20	34.00	30.40	30.80
1340	NASDAQ	ALRN	Mon, Mar 1, 2021	30.40	33.60	30.40	33.40
1339	NASDAQ	ALRN	Fri, Feb 26, 2021	31.00	32.00	29.22	30.40
1338	NASDAQ	ALRN	Thu, Feb 25, 2021	33.60	34.20	30.00	31.40
1337	NASDAQ	ALRN	Wed, Feb 24, 2021	32.40	33.80	31.80	33.60
1336	NASDAQ	ALRN	Tue, Feb 23, 2021	32.00	34.00	29.00	32.40
1335	NASDAQ	ALRN	Mon, Feb 22, 2021	36.65	36.80	34.20	34.80
1334	NASDAQ	ALRN	Fri, Feb 19, 2021	36.74	38.20	35.81	36.80
1333	NASDAQ	ALRN	Thu, Feb 18, 2021	37.60	37.80	35.40	36.20
1332	NASDAQ	ALRN	Wed, Feb 17, 2021	39.24	39.80	36.61	38.60
1331	NASDAQ	ALRN	Tue, Feb 16, 2021	41.20	42.60	38.23	39.20
1330	NASDAQ	ALRN	Fri, Feb 12, 2021	39.20	41.00	38.20	40.20
1329	NASDAQ	ALRN	Thu, Feb 11, 2021	41.20	41.60	39.00	39.60
1328	NASDAQ	ALRN	Wed, Feb 10, 2021	43.00	43.20	38.40	41.20
1327	NASDAQ	ALRN	Tue, Feb 9, 2021	43.40	43.60	42.00	43.00
1326	NASDAQ	ALRN	Mon, Feb 8, 2021	44.80	45.20	42.60	42.60
1325	NASDAQ	ALRN	Fri, Feb 5, 2021	43.96	44.60	41.00	43.80
1324	NASDAQ	ALRN	Thu, Feb 4, 2021	43.40	45.20	42.40	43.20
1323	NASDAQ	ALRN	Wed, Feb 3, 2021	42.79	46.00	41.60	42.00
1322	NASDAQ	ALRN	Tue, Feb 2, 2021	37.90	42.40	36.32	39.80
1321	NASDAQ	ALRN	Mon, Feb 1, 2021	34.80	38.60	33.00	37.80
1320	NASDAQ	ALRN	Fri, Jan 29, 2021	34.80	38.00	34.18	36.60
1319	NASDAQ	ALRN	Thu, Jan 28, 2021	36.80	38.80	32.80	34.80
1318	NASDAQ	ALRN	Wed, Jan 27, 2021	37.80	40.00	36.60	37.20
1317	NASDAQ	ALRN	Tue, Jan 26, 2021	44.80	44.80	39.00	40.40
1316	NASDAQ	ALRN	Mon, Jan 25, 2021	43.80	46.60	39.80	44.40
1315	NASDAQ	ALRN	Fri, Jan 22, 2021	40.80	41.00	38.60	39.60
1314	NASDAQ	ALRN	Thu, Jan 21, 2021	38.79	43.00	37.00	41.10
1313	NASDAQ	ALRN	Wed, Jan 20, 2021	40.00	40.00	36.60	38.80
1312	NASDAQ	ALRN	Tue, Jan 19, 2021	38.53	40.00	36.20	39.20
1311	NASDAQ	ALRN	Fri, Jan 15, 2021	40.00	41.54	36.20	36.80
1310	NASDAQ	ALRN	Thu, Jan 14, 2021	38.00	41.60	36.20	39.00
1309	NASDAQ	ALRN	Wed, Jan 13, 2021	36.20	39.00	35.40	36.60
1308	NASDAQ	ALRN	Tue, Jan 12, 2021	33.44	37.00	33.00	36.00
1307	NASDAQ	ALRN	Mon, Jan 11, 2021	34.00	39.40	31.20	38.40
1306	NASDAQ	ALRN	Fri, Jan 8, 2021	24.80	28.20	24.60	27.00
1305	NASDAQ	ALRN	Thu, Jan 7, 2021	23.60	25.40	23.60	24.60
1304	NASDAQ	ALRN	Wed, Jan 6, 2021	23.76	25.20	22.65	24.60
1303	NASDAQ	ALRN	Tue, Jan 5, 2021	28.20	29.00	24.40	26.00
1302	NASDAQ	ALRN	Mon, Jan 4, 2021	20.60	21.40	20.40	21.00
1301	NASDAQ	ALRN	Thu, Dec 31, 2020	21.60	21.60	20.40	20.80
1300	NASDAQ	ALRN	Wed, Dec 30, 2020	20.80	22.00	20.60	21.80
1299	NASDAQ	ALRN	Tue, Dec 29, 2020	22.40	22.60	20.20	20.40
1298	NASDAQ	ALRN	Mon, Dec 28, 2020	23.60	23.80	22.00	22.20
1297	NASDAQ	ALRN	Thu, Dec 24, 2020	25.00	25.00	22.20	22.60
1296	NASDAQ	ALRN	Wed, Dec 23, 2020	22.60	23.80	22.20	23.20
1295	NASDAQ	ALRN	Tue, Dec 22, 2020	21.20	21.60	20.20	21.20
1294	NASDAQ	ALRN	Mon, Dec 21, 2020	19.80	21.00	19.78	20.40
1293	NASDAQ	ALRN	Fri, Dec 18, 2020	20.00	20.20	19.67	19.80
1292	NASDAQ	ALRN	Thu, Dec 17, 2020	19.89	20.60	19.60	20.20
1291	NASDAQ	ALRN	Wed, Dec 16, 2020	19.20	20.40	19.20	20.20
1290	NASDAQ	ALRN	Tue, Dec 15, 2020	19.41	20.40	19.00	19.39
1289	NASDAQ	ALRN	Mon, Dec 14, 2020	20.80	20.80	18.20	18.86
1288	NASDAQ	ALRN	Fri, Dec 11, 2020	20.00	20.60	19.70	20.20
1287	NASDAQ	ALRN	Thu, Dec 10, 2020	20.40	21.40	19.41	19.80
1286	NASDAQ	ALRN	Wed, Dec 9, 2020	20.20	20.80	19.80	20.00
1285	NASDAQ	ALRN	Tue, Dec 8, 2020	20.60	20.77	20.00	20.00
1284	NASDAQ	ALRN	Mon, Dec 7, 2020	21.00	21.25	20.40	20.40
1283	NASDAQ	ALRN	Fri, Dec 4, 2020	20.60	21.60	20.60	21.00
1282	NASDAQ	ALRN	Thu, Dec 3, 2020	21.00	21.35	20.40	20.80
1281	NASDAQ	ALRN	Wed, Dec 2, 2020	21.40	21.60	20.60	21.00
1280	NASDAQ	ALRN	Tue, Dec 1, 2020	21.80	22.40	21.20	21.40
1279	NASDAQ	ALRN	Mon, Nov 30, 2020	22.20	22.40	21.20	21.80
1278	NASDAQ	ALRN	Fri, Nov 27, 2020	21.40	22.00	21.00	21.80
1277	NASDAQ	ALRN	Wed, Nov 25, 2020	21.80	21.90	20.40	21.40
1276	NASDAQ	ALRN	Tue, Nov 24, 2020	21.87	22.00	20.80	21.00
1275	NASDAQ	ALRN	Mon, Nov 23, 2020	22.00	22.60	21.40	21.80
1274	NASDAQ	ALRN	Fri, Nov 20, 2020	21.20	22.00	20.80	21.40
1273	NASDAQ	ALRN	Thu, Nov 19, 2020	20.80	21.20	20.60	21.00
1272	NASDAQ	ALRN	Wed, Nov 18, 2020	21.00	21.40	20.40	20.60
1271	NASDAQ	ALRN	Tue, Nov 17, 2020	21.60	21.60	20.80	21.20
1270	NASDAQ	ALRN	Mon, Nov 16, 2020	21.80	21.80	20.80	21.40
1269	NASDAQ	ALRN	Fri, Nov 13, 2020	21.80	21.80	20.80	21.00
1268	NASDAQ	ALRN	Thu, Nov 12, 2020	22.00	22.70	20.00	21.40
1267	NASDAQ	ALRN	Wed, Nov 11, 2020	21.60	22.40	21.40	22.40
1266	NASDAQ	ALRN	Tue, Nov 10, 2020	21.00	22.60	20.40	22.20
1265	NASDAQ	ALRN	Mon, Nov 9, 2020	22.60	23.40	21.30	21.40
1264	NASDAQ	ALRN	Fri, Nov 6, 2020	23.20	23.40	22.00	22.60
1263	NASDAQ	ALRN	Thu, Nov 5, 2020	24.00	24.00	22.60	23.20
1262	NASDAQ	ALRN	Wed, Nov 4, 2020	24.00	24.33	23.00	23.60
1261	NASDAQ	ALRN	Tue, Nov 3, 2020	22.80	24.10	22.60	23.40
1260	NASDAQ	ALRN	Mon, Nov 2, 2020	23.60	24.00	21.80	22.60
1259	NASDAQ	ALRN	Fri, Oct 30, 2020	25.20	25.60	23.00	23.00
1258	NASDAQ	ALRN	Thu, Oct 29, 2020	24.60	26.60	24.00	25.20
1257	NASDAQ	ALRN	Wed, Oct 28, 2020	24.40	25.80	23.00	25.00
1256	NASDAQ	ALRN	Tue, Oct 27, 2020	29.00	30.00	24.60	25.60
1255	NASDAQ	ALRN	Mon, Oct 26, 2020	32.80	33.00	26.60	28.10
1254	NASDAQ	ALRN	Fri, Oct 23, 2020	41.00	41.53	38.00	38.00
1253	NASDAQ	ALRN	Thu, Oct 22, 2020	42.40	44.20	40.40	42.20
1252	NASDAQ	ALRN	Wed, Oct 21, 2020	45.00	45.20	39.00	40.50
1251	NASDAQ	ALRN	Tue, Oct 20, 2020	35.80	49.40	35.16	45.80
1250	NASDAQ	ALRN	Mon, Oct 19, 2020	39.40	39.40	34.60	34.80
1249	NASDAQ	ALRN	Fri, Oct 16, 2020	38.20	38.80	36.00	38.20
1248	NASDAQ	ALRN	Thu, Oct 15, 2020	41.80	42.00	35.00	38.80
1247	NASDAQ	ALRN	Wed, Oct 14, 2020	41.14	44.00	38.00	42.70
1246	NASDAQ	ALRN	Tue, Oct 13, 2020	33.80	42.00	33.40	38.00
1245	NASDAQ	ALRN	Mon, Oct 12, 2020	32.00	37.00	31.20	33.00
1244	NASDAQ	ALRN	Fri, Oct 9, 2020	33.60	33.80	29.20	31.00
1243	NASDAQ	ALRN	Thu, Oct 8, 2020	27.00	33.60	26.60	32.40
1242	NASDAQ	ALRN	Wed, Oct 7, 2020	24.80	27.00	24.40	26.60
1241	NASDAQ	ALRN	Tue, Oct 6, 2020	25.00	25.80	24.20	24.60
1240	NASDAQ	ALRN	Mon, Oct 5, 2020	23.60	25.00	23.48	24.80
1239	NASDAQ	ALRN	Fri, Oct 2, 2020	24.00	24.50	23.00	23.20
1238	NASDAQ	ALRN	Thu, Oct 1, 2020	26.60	26.60	24.60	24.60
1237	NASDAQ	ALRN	Wed, Sep 30, 2020	25.00	25.80	24.40	25.80
1236	NASDAQ	ALRN	Tue, Sep 29, 2020	25.20	25.33	24.00	24.40
1235	NASDAQ	ALRN	Mon, Sep 28, 2020	25.40	26.00	25.00	25.20
1234	NASDAQ	ALRN	Fri, Sep 25, 2020	24.80	26.00	24.59	25.40
1233	NASDAQ	ALRN	Thu, Sep 24, 2020	25.40	25.80	23.00	25.20
1232	NASDAQ	ALRN	Wed, Sep 23, 2020	27.60	27.60	24.40	24.60
1231	NASDAQ	ALRN	Tue, Sep 22, 2020	26.40	28.60	25.20	26.60
1230	NASDAQ	ALRN	Mon, Sep 21, 2020	27.00	27.50	25.00	25.60
1229	NASDAQ	ALRN	Fri, Sep 18, 2020	26.40	29.00	25.60	27.20
1228	NASDAQ	ALRN	Thu, Sep 17, 2020	24.20	27.00	24.00	26.80
1227	NASDAQ	ALRN	Wed, Sep 16, 2020	26.40	26.60	24.20	24.80
1226	NASDAQ	ALRN	Tue, Sep 15, 2020	24.80	29.00	24.20	26.20
1225	NASDAQ	ALRN	Mon, Sep 14, 2020	25.80	25.93	23.80	25.00
1224	NASDAQ	ALRN	Fri, Sep 11, 2020	23.80	25.00	23.20	23.60
1223	NASDAQ	ALRN	Thu, Sep 10, 2020	25.00	25.00	23.60	24.20
1222	NASDAQ	ALRN	Wed, Sep 9, 2020	23.20	25.00	22.80	24.20
1221	NASDAQ	ALRN	Tue, Sep 8, 2020	22.80	23.80	21.60	23.20
1220	NASDAQ	ALRN	Fri, Sep 4, 2020	23.00	23.40	20.80	23.20
1219	NASDAQ	ALRN	Thu, Sep 3, 2020	24.00	24.10	23.00	23.00
1218	NASDAQ	ALRN	Wed, Sep 2, 2020	24.40	25.20	23.40	23.80
1217	NASDAQ	ALRN	Tue, Sep 1, 2020	25.40	26.21	24.20	24.40
1216	NASDAQ	ALRN	Mon, Aug 31, 2020	24.80	26.00	24.40	25.60
1215	NASDAQ	ALRN	Fri, Aug 28, 2020	24.20	27.40	23.60	24.40
1214	NASDAQ	ALRN	Thu, Aug 27, 2020	23.80	24.48	23.20	24.20
1213	NASDAQ	ALRN	Wed, Aug 26, 2020	24.80	25.20	23.00	23.80
1212	NASDAQ	ALRN	Tue, Aug 25, 2020	23.60	25.00	23.00	24.60
1211	NASDAQ	ALRN	Mon, Aug 24, 2020	25.60	25.60	23.00	23.60
1210	NASDAQ	ALRN	Fri, Aug 21, 2020	25.60	26.10	24.40	24.60
1209	NASDAQ	ALRN	Thu, Aug 20, 2020	27.00	27.00	25.00	26.00
1208	NASDAQ	ALRN	Wed, Aug 19, 2020	28.40	28.40	26.60	27.00
1207	NASDAQ	ALRN	Tue, Aug 18, 2020	26.80	27.60	26.00	26.80
1206	NASDAQ	ALRN	Mon, Aug 17, 2020	27.60	28.20	26.60	26.60
1205	NASDAQ	ALRN	Fri, Aug 14, 2020	27.00	28.80	26.00	28.20
1204	NASDAQ	ALRN	Thu, Aug 13, 2020	23.60	28.80	23.40	27.60
1203	NASDAQ	ALRN	Wed, Aug 12, 2020	24.20	25.00	23.00	23.60
1202	NASDAQ	ALRN	Tue, Aug 11, 2020	25.60	26.40	24.40	25.40
1201	NASDAQ	ALRN	Mon, Aug 10, 2020	28.49	28.60	24.00	24.80
1200	NASDAQ	ALRN	Fri, Aug 7, 2020	29.60	30.80	28.40	29.00
1199	NASDAQ	ALRN	Thu, Aug 6, 2020	25.80	32.60	25.20	30.60
1198	NASDAQ	ALRN	Wed, Aug 5, 2020	25.80	34.40	24.40	29.60
1197	NASDAQ	ALRN	Tue, Aug 4, 2020	18.20	23.00	18.19	22.00
1196	NASDAQ	ALRN	Mon, Aug 3, 2020	18.00	18.60	17.62	18.13
1195	NASDAQ	ALRN	Fri, Jul 31, 2020	19.00	19.00	16.80	17.60
1194	NASDAQ	ALRN	Thu, Jul 30, 2020	18.16	18.60	17.60	18.60
1193	NASDAQ	ALRN	Wed, Jul 29, 2020	19.42	19.42	18.03	18.40
1192	NASDAQ	ALRN	Tue, Jul 28, 2020	18.75	19.33	18.20	19.10
1191	NASDAQ	ALRN	Mon, Jul 27, 2020	19.53	19.54	18.60	19.00
1190	NASDAQ	ALRN	Fri, Jul 24, 2020	18.80	19.60	18.20	19.38
1189	NASDAQ	ALRN	Thu, Jul 23, 2020	21.00	21.00	19.00	19.04
1188	NASDAQ	ALRN	Wed, Jul 22, 2020	21.40	21.40	20.40	21.00
1187	NASDAQ	ALRN	Tue, Jul 21, 2020	22.20	22.20	20.00	21.20
1186	NASDAQ	ALRN	Mon, Jul 20, 2020	21.00	21.80	21.00	21.60
1185	NASDAQ	ALRN	Fri, Jul 17, 2020	19.44	21.20	19.40	21.00
1184	NASDAQ	ALRN	Thu, Jul 16, 2020	19.20	19.98	18.80	19.21
1183	NASDAQ	ALRN	Wed, Jul 15, 2020	18.20	20.00	18.20	19.20
1182	NASDAQ	ALRN	Tue, Jul 14, 2020	17.99	18.60	16.00	17.47
1181	NASDAQ	ALRN	Mon, Jul 13, 2020	22.20	22.20	17.00	17.57
1180	NASDAQ	ALRN	Fri, Jul 10, 2020	22.40	22.40	20.60	21.40
1179	NASDAQ	ALRN	Thu, Jul 9, 2020	23.20	23.20	21.50	22.40
1178	NASDAQ	ALRN	Wed, Jul 8, 2020	22.80	22.80	20.40	22.00
1177	NASDAQ	ALRN	Tue, Jul 7, 2020	23.60	23.60	22.60	23.00
1176	NASDAQ	ALRN	Mon, Jul 6, 2020	23.20	23.60	22.40	23.20
1175	NASDAQ	ALRN	Thu, Jul 2, 2020	22.80	23.60	22.00	23.20
1174	NASDAQ	ALRN	Wed, Jul 1, 2020	23.00	23.80	22.40	22.60
1173	NASDAQ	ALRN	Tue, Jun 30, 2020	24.40	24.40	23.00	23.60
1172	NASDAQ	ALRN	Mon, Jun 29, 2020	22.20	24.40	22.00	23.60
1171	NASDAQ	ALRN	Fri, Jun 26, 2020	22.80	23.60	22.00	22.00
1170	NASDAQ	ALRN	Thu, Jun 25, 2020	23.00	23.40	22.60	22.80
1169	NASDAQ	ALRN	Wed, Jun 24, 2020	24.00	24.20	22.60	23.40
1168	NASDAQ	ALRN	Tue, Jun 23, 2020	25.60	25.80	23.40	24.00
1167	NASDAQ	ALRN	Mon, Jun 22, 2020	24.40	25.80	24.02	24.40
1166	NASDAQ	ALRN	Fri, Jun 19, 2020	23.60	25.60	22.80	24.40
1165	NASDAQ	ALRN	Thu, Jun 18, 2020	23.00	24.00	22.84	23.20
1164	NASDAQ	ALRN	Wed, Jun 17, 2020	22.80	24.00	22.60	23.00
1163	NASDAQ	ALRN	Tue, Jun 16, 2020	24.00	24.20	22.80	24.00
1162	NASDAQ	ALRN	Mon, Jun 15, 2020	22.60	24.60	22.00	24.00
1161	NASDAQ	ALRN	Fri, Jun 12, 2020	23.60	25.00	22.00	23.20
1160	NASDAQ	ALRN	Thu, Jun 11, 2020	24.80	26.00	22.00	23.60
1159	NASDAQ	ALRN	Wed, Jun 10, 2020	24.00	27.60	23.78	25.00
1158	NASDAQ	ALRN	Tue, Jun 9, 2020	22.80	23.20	22.00	22.60
1157	NASDAQ	ALRN	Mon, Jun 8, 2020	24.40	24.80	22.80	23.60
1156	NASDAQ	ALRN	Fri, Jun 5, 2020	22.00	23.80	22.00	23.80
1155	NASDAQ	ALRN	Thu, Jun 4, 2020	22.00	22.40	20.60	22.20
1154	NASDAQ	ALRN	Wed, Jun 3, 2020	26.80	28.80	24.20	26.20
1153	NASDAQ	ALRN	Tue, Jun 2, 2020	29.00	29.00	22.60	23.20
1152	NASDAQ	ALRN	Mon, Jun 1, 2020	34.40	39.80	27.60	29.40
1151	NASDAQ	ALRN	Fri, May 29, 2020	28.40	32.60	28.40	32.40
1150	NASDAQ	ALRN	Thu, May 28, 2020	20.20	29.20	20.00	26.40
1149	NASDAQ	ALRN	Wed, May 27, 2020	19.20	19.80	18.00	19.35
1148	NASDAQ	ALRN	Tue, May 26, 2020	16.80	19.80	16.80	18.27
1147	NASDAQ	ALRN	Fri, May 22, 2020	15.00	18.40	13.67	16.60
1146	NASDAQ	ALRN	Thu, May 21, 2020	14.20	15.48	14.00	15.00
1145	NASDAQ	ALRN	Wed, May 20, 2020	13.00	13.80	13.00	13.80
1144	NASDAQ	ALRN	Tue, May 19, 2020	13.60	13.98	12.80	13.40
1143	NASDAQ	ALRN	Mon, May 18, 2020	13.60	14.60	13.00	13.54
1142	NASDAQ	ALRN	Fri, May 15, 2020	15.00	15.00	13.00	13.56
1141	NASDAQ	ALRN	Thu, May 14, 2020	14.00	14.60	12.94	14.00
1140	NASDAQ	ALRN	Wed, May 13, 2020	15.10	15.50	11.00	13.47
1139	NASDAQ	ALRN	Tue, May 12, 2020	11.80	15.60	11.80	14.04
1138	NASDAQ	ALRN	Mon, May 11, 2020	10.00	12.00	9.80	11.25
1137	NASDAQ	ALRN	Fri, May 8, 2020	10.20	10.54	9.70	10.54
1136	NASDAQ	ALRN	Thu, May 7, 2020	10.40	10.40	9.70	10.20
1135	NASDAQ	ALRN	Wed, May 6, 2020	10.60	10.60	9.20	10.00
1134	NASDAQ	ALRN	Tue, May 5, 2020	10.80	10.80	10.00	10.40
1133	NASDAQ	ALRN	Mon, May 4, 2020	9.40	10.00	9.20	9.90
1132	NASDAQ	ALRN	Fri, May 1, 2020	10.68	10.74	9.94	9.97
1131	NASDAQ	ALRN	Thu, Apr 30, 2020	11.49	11.52	10.50	10.92
1130	NASDAQ	ALRN	Wed, Apr 29, 2020	11.60	11.80	10.60	11.07
1129	NASDAQ	ALRN	Tue, Apr 28, 2020	11.60	11.68	11.20	11.40
1128	NASDAQ	ALRN	Mon, Apr 27, 2020	11.20	11.71	10.66	11.20
1127	NASDAQ	ALRN	Fri, Apr 24, 2020	11.00	11.00	10.50	10.66
1126	NASDAQ	ALRN	Thu, Apr 23, 2020	11.00	11.00	10.40	10.80
1125	NASDAQ	ALRN	Wed, Apr 22, 2020	10.60	10.99	10.01	10.59
1124	NASDAQ	ALRN	Tue, Apr 21, 2020	11.20	11.24	9.70	10.20
1123	NASDAQ	ALRN	Mon, Apr 20, 2020	10.60	11.40	10.01	10.90
1122	NASDAQ	ALRN	Fri, Apr 17, 2020	12.00	12.00	10.40	10.89
1121	NASDAQ	ALRN	Thu, Apr 16, 2020	10.80	12.60	10.40	10.87
1120	NASDAQ	ALRN	Wed, Apr 15, 2020	12.80	14.20	10.20	12.57
1119	NASDAQ	ALRN	Tue, Apr 14, 2020	13.78	15.00	12.20	12.75
1118	NASDAQ	ALRN	Mon, Apr 13, 2020	9.40	12.80	9.04	11.96
1117	NASDAQ	ALRN	Thu, Apr 9, 2020	9.40	9.60	8.00	8.56
1116	NASDAQ	ALRN	Wed, Apr 8, 2020	6.88	8.94	6.62	7.60
1115	NASDAQ	ALRN	Tue, Apr 7, 2020	7.56	7.60	6.30	6.30
1114	NASDAQ	ALRN	Mon, Apr 6, 2020	6.78	7.50	6.40	7.09
1113	NASDAQ	ALRN	Fri, Apr 3, 2020	7.59	7.59	6.02	6.27
1112	NASDAQ	ALRN	Thu, Apr 2, 2020	6.53	7.32	6.00	6.31
1111	NASDAQ	ALRN	Wed, Apr 1, 2020	6.89	7.00	6.20	6.40
1110	NASDAQ	ALRN	Tue, Mar 31, 2020	7.51	7.51	6.20	6.64
1109	NASDAQ	ALRN	Mon, Mar 30, 2020	7.22	7.66	7.22	7.43
1108	NASDAQ	ALRN	Fri, Mar 27, 2020	7.60	7.90	6.44	7.22
1107	NASDAQ	ALRN	Thu, Mar 26, 2020	8.00	8.00	6.58	7.60
1106	NASDAQ	ALRN	Wed, Mar 25, 2020	7.00	8.00	7.00	7.62
1105	NASDAQ	ALRN	Tue, Mar 24, 2020	6.68	7.28	6.68	6.88
1104	NASDAQ	ALRN	Mon, Mar 23, 2020	6.60	7.90	6.00	6.40
1103	NASDAQ	ALRN	Fri, Mar 20, 2020	8.00	8.20	7.20	8.80
1102	NASDAQ	ALRN	Thu, Mar 19, 2020	6.13	7.80	5.80	7.40
1101	NASDAQ	ALRN	Wed, Mar 18, 2020	8.48	8.48	5.76	6.43
1100	NASDAQ	ALRN	Tue, Mar 17, 2020	7.90	7.90	5.80	6.60
1099	NASDAQ	ALRN	Mon, Mar 16, 2020	6.00	6.20	5.40	5.81
1098	NASDAQ	ALRN	Fri, Mar 13, 2020	7.00	7.85	5.80	6.20
1097	NASDAQ	ALRN	Thu, Mar 12, 2020	8.00	8.00	5.00	7.10
1096	NASDAQ	ALRN	Wed, Mar 11, 2020	9.72	9.72	7.64	8.03
1095	NASDAQ	ALRN	Tue, Mar 10, 2020	10.10	10.44	9.40	9.40
1094	NASDAQ	ALRN	Mon, Mar 9, 2020	11.40	11.40	9.44	9.88
1093	NASDAQ	ALRN	Fri, Mar 6, 2020	11.47	11.97	10.80	11.20
1092	NASDAQ	ALRN	Thu, Mar 5, 2020	11.66	12.95	11.00	11.63
1091	NASDAQ	ALRN	Wed, Mar 4, 2020	11.80	12.69	11.60	11.70
1090	NASDAQ	ALRN	Tue, Mar 3, 2020	11.88	12.10	11.60	11.75
1089	NASDAQ	ALRN	Mon, Mar 2, 2020	12.07	12.20	11.00	12.00
1088	NASDAQ	ALRN	Fri, Feb 28, 2020	11.10	12.00	11.00	11.69
1087	NASDAQ	ALRN	Thu, Feb 27, 2020	11.40	11.40	10.40	10.98
1086	NASDAQ	ALRN	Wed, Feb 26, 2020	13.40	14.00	11.00	11.80
1085	NASDAQ	ALRN	Tue, Feb 25, 2020	13.60	14.40	12.06	12.59
1084	NASDAQ	ALRN	Mon, Feb 24, 2020	13.80	14.60	13.62	14.06
1083	NASDAQ	ALRN	Fri, Feb 21, 2020	14.04	14.70	14.00	14.35
1082	NASDAQ	ALRN	Thu, Feb 20, 2020	14.40	14.40	13.90	14.20
1081	NASDAQ	ALRN	Wed, Feb 19, 2020	13.60	14.20	13.60	14.00
1080	NASDAQ	ALRN	Tue, Feb 18, 2020	13.40	14.56	13.40	13.70
1079	NASDAQ	ALRN	Fri, Feb 14, 2020	14.36	14.40	13.20	14.20
1078	NASDAQ	ALRN	Thu, Feb 13, 2020	13.95	14.20	13.64	14.20
1077	NASDAQ	ALRN	Wed, Feb 12, 2020	13.62	14.35	13.40	13.88
1076	NASDAQ	ALRN	Tue, Feb 11, 2020	14.20	14.24	13.20	13.60
1075	NASDAQ	ALRN	Mon, Feb 10, 2020	14.87	14.87	14.02	14.35
1074	NASDAQ	ALRN	Fri, Feb 7, 2020	14.60	14.90	14.26	14.83
1073	NASDAQ	ALRN	Thu, Feb 6, 2020	14.68	15.00	14.57	14.63
1072	NASDAQ	ALRN	Wed, Feb 5, 2020	13.00	15.20	12.40	14.60
1071	NASDAQ	ALRN	Tue, Feb 4, 2020	13.80	14.17	13.06	13.26
1070	NASDAQ	ALRN	Mon, Feb 3, 2020	13.31	14.10	13.00	13.61
1069	NASDAQ	ALRN	Fri, Jan 31, 2020	14.30	14.30	13.00	13.56
1068	NASDAQ	ALRN	Thu, Jan 30, 2020	14.60	14.67	12.27	14.30
1067	NASDAQ	ALRN	Wed, Jan 29, 2020	14.97	14.97	14.40	14.40
1066	NASDAQ	ALRN	Tue, Jan 28, 2020	14.83	15.00	14.40	14.59
1065	NASDAQ	ALRN	Mon, Jan 27, 2020	14.57	15.15	13.70	14.40
1064	NASDAQ	ALRN	Fri, Jan 24, 2020	15.73	16.60	14.76	15.28
1063	NASDAQ	ALRN	Thu, Jan 23, 2020	15.60	15.99	15.35	15.72
1062	NASDAQ	ALRN	Wed, Jan 22, 2020	15.82	16.60	15.80	16.06
1061	NASDAQ	ALRN	Tue, Jan 21, 2020	15.99	16.30	15.25	16.04
1060	NASDAQ	ALRN	Fri, Jan 17, 2020	15.80	16.40	15.80	16.10
1059	NASDAQ	ALRN	Thu, Jan 16, 2020	16.38	16.40	15.60	15.95
1058	NASDAQ	ALRN	Wed, Jan 15, 2020	16.80	17.40	15.78	16.39
1057	NASDAQ	ALRN	Tue, Jan 14, 2020	15.40	16.34	15.20	16.10
1056	NASDAQ	ALRN	Mon, Jan 13, 2020	15.88	16.00	15.00	15.56
1055	NASDAQ	ALRN	Fri, Jan 10, 2020	13.20	16.66	11.40	16.40
1054	NASDAQ	ALRN	Thu, Jan 9, 2020	12.38	13.20	12.00	13.12
1053	NASDAQ	ALRN	Wed, Jan 8, 2020	12.46	13.14	11.51	12.10
1052	NASDAQ	ALRN	Tue, Jan 7, 2020	12.76	13.20	12.22	13.00
1051	NASDAQ	ALRN	Mon, Jan 6, 2020	12.80	13.40	12.20	12.97
1050	NASDAQ	ALRN	Fri, Jan 3, 2020	11.60	12.80	11.32	12.10
1049	NASDAQ	ALRN	Thu, Jan 2, 2020	11.60	12.00	11.17	11.90
1048	NASDAQ	ALRN	Tue, Dec 31, 2019	11.60	11.90	11.00	11.46
1047	NASDAQ	ALRN	Mon, Dec 30, 2019	12.51	13.45	11.10	11.60
1046	NASDAQ	ALRN	Fri, Dec 27, 2019	12.60	12.60	11.40	12.40
1045	NASDAQ	ALRN	Thu, Dec 26, 2019	11.40	12.40	11.40	12.06
1044	NASDAQ	ALRN	Tue, Dec 24, 2019	12.20	12.81	11.00	11.56
1043	NASDAQ	ALRN	Mon, Dec 23, 2019	12.38	13.60	11.60	12.11
1042	NASDAQ	ALRN	Fri, Dec 20, 2019	11.17	13.00	11.00	12.55
1041	NASDAQ	ALRN	Thu, Dec 19, 2019	11.40	11.60	10.25	11.30
1040	NASDAQ	ALRN	Wed, Dec 18, 2019	9.80	11.00	9.40	10.60
1039	NASDAQ	ALRN	Tue, Dec 17, 2019	10.00	10.35	9.60	9.80
1038	NASDAQ	ALRN	Mon, Dec 16, 2019	9.80	10.35	9.80	10.35
1037	NASDAQ	ALRN	Fri, Dec 13, 2019	9.65	9.99	9.60	9.85
1036	NASDAQ	ALRN	Thu, Dec 12, 2019	10.20	10.38	9.65	10.00
1035	NASDAQ	ALRN	Wed, Dec 11, 2019	10.40	10.40	10.00	10.15
1034	NASDAQ	ALRN	Tue, Dec 10, 2019	10.40	10.40	9.93	10.20
1033	NASDAQ	ALRN	Mon, Dec 9, 2019	10.00	10.20	9.60	9.60
1032	NASDAQ	ALRN	Fri, Dec 6, 2019	10.00	10.00	9.71	9.91
1031	NASDAQ	ALRN	Thu, Dec 5, 2019	9.14	10.00	9.00	9.59
1030	NASDAQ	ALRN	Wed, Dec 4, 2019	9.40	9.58	9.00	9.16
1029	NASDAQ	ALRN	Tue, Dec 3, 2019	9.98	9.98	9.41	9.59
1028	NASDAQ	ALRN	Mon, Dec 2, 2019	9.60	11.00	9.22	10.00
1027	NASDAQ	ALRN	Fri, Nov 29, 2019	9.00	9.90	8.85	9.60
1026	NASDAQ	ALRN	Wed, Nov 27, 2019	9.08	9.80	8.70	9.24
1025	NASDAQ	ALRN	Tue, Nov 26, 2019	10.10	10.30	9.16	9.40
1024	NASDAQ	ALRN	Mon, Nov 25, 2019	9.68	10.20	9.40	10.10
1023	NASDAQ	ALRN	Fri, Nov 22, 2019	9.03	10.40	8.80	9.40
1022	NASDAQ	ALRN	Thu, Nov 21, 2019	8.40	9.88	8.40	9.00
1021	NASDAQ	ALRN	Wed, Nov 20, 2019	9.00	9.05	8.00	8.33
1020	NASDAQ	ALRN	Tue, Nov 19, 2019	8.55	9.20	8.55	8.56
1019	NASDAQ	ALRN	Mon, Nov 18, 2019	10.10	10.25	8.01	8.55
1018	NASDAQ	ALRN	Fri, Nov 15, 2019	10.40	10.84	10.00	10.02
1017	NASDAQ	ALRN	Thu, Nov 14, 2019	10.20	10.66	10.20	10.20
1016	NASDAQ	ALRN	Wed, Nov 13, 2019	10.60	11.00	10.00	10.00
1015	NASDAQ	ALRN	Tue, Nov 12, 2019	10.42	11.40	10.40	10.68
1014	NASDAQ	ALRN	Mon, Nov 11, 2019	10.25	11.80	10.20	10.30
1013	NASDAQ	ALRN	Fri, Nov 8, 2019	10.60	11.48	10.25	11.30
1012	NASDAQ	ALRN	Thu, Nov 7, 2019	10.04	11.20	10.04	10.40
1011	NASDAQ	ALRN	Wed, Nov 6, 2019	11.20	11.40	10.00	11.27
1010	NASDAQ	ALRN	Tue, Nov 5, 2019	12.15	12.64	10.80	11.28
1009	NASDAQ	ALRN	Mon, Nov 4, 2019	9.60	13.80	9.10	12.20
1008	NASDAQ	ALRN	Fri, Nov 1, 2019	9.18	9.60	8.62	9.39
1007	NASDAQ	ALRN	Thu, Oct 31, 2019	9.38	9.38	8.60	8.80
1006	NASDAQ	ALRN	Wed, Oct 30, 2019	8.88	9.47	8.40	8.94
1005	NASDAQ	ALRN	Tue, Oct 29, 2019	9.60	10.00	8.60	9.20
1004	NASDAQ	ALRN	Mon, Oct 28, 2019	9.20	9.60	8.84	9.35
1003	NASDAQ	ALRN	Fri, Oct 25, 2019	8.94	9.20	8.60	9.08
1002	NASDAQ	ALRN	Thu, Oct 24, 2019	9.55	9.55	8.80	8.97
1001	NASDAQ	ALRN	Wed, Oct 23, 2019	9.17	9.60	9.06	9.10
1000	NASDAQ	ALRN	Tue, Oct 22, 2019	8.00	9.40	8.00	9.04
999	NASDAQ	ALRN	Mon, Oct 21, 2019	8.50	8.78	8.03	8.20
998	NASDAQ	ALRN	Fri, Oct 18, 2019	8.27	8.50	8.00	8.38
997	NASDAQ	ALRN	Thu, Oct 17, 2019	8.83	8.90	8.10	8.27
996	NASDAQ	ALRN	Wed, Oct 16, 2019	10.40	10.40	8.24	8.90
995	NASDAQ	ALRN	Tue, Oct 15, 2019	8.80	9.40	8.40	8.78
994	NASDAQ	ALRN	Mon, Oct 14, 2019	8.52	8.88	8.40	8.60
993	NASDAQ	ALRN	Fri, Oct 11, 2019	9.00	9.20	8.52	8.66
992	NASDAQ	ALRN	Thu, Oct 10, 2019	9.30	9.50	8.80	8.90
991	NASDAQ	ALRN	Wed, Oct 9, 2019	9.20	9.42	9.00	9.40
990	NASDAQ	ALRN	Tue, Oct 8, 2019	9.20	9.50	9.00	9.14
989	NASDAQ	ALRN	Mon, Oct 7, 2019	9.80	10.14	9.00	9.41
988	NASDAQ	ALRN	Fri, Oct 4, 2019	9.84	10.78	9.80	9.92
987	NASDAQ	ALRN	Thu, Oct 3, 2019	9.85	10.60	9.00	9.82
986	NASDAQ	ALRN	Wed, Oct 2, 2019	12.00	12.00	9.60	9.80
985	NASDAQ	ALRN	Tue, Oct 1, 2019	13.77	13.94	9.91	9.91
984	NASDAQ	ALRN	Mon, Sep 30, 2019	16.93	17.00	13.01	13.40
983	NASDAQ	ALRN	Fri, Sep 27, 2019	17.40	17.45	15.61	16.56
982	NASDAQ	ALRN	Thu, Sep 26, 2019	16.04	18.00	15.00	17.45
981	NASDAQ	ALRN	Wed, Sep 25, 2019	16.40	17.22	12.80	16.20
980	NASDAQ	ALRN	Tue, Sep 24, 2019	18.70	18.70	16.00	16.31
979	NASDAQ	ALRN	Mon, Sep 23, 2019	18.70	19.24	18.00	18.64
978	NASDAQ	ALRN	Fri, Sep 20, 2019	20.40	20.40	17.40	17.88
977	NASDAQ	ALRN	Thu, Sep 19, 2019	19.04	19.56	18.40	18.46
976	NASDAQ	ALRN	Wed, Sep 18, 2019	20.80	20.80	18.40	19.00
975	NASDAQ	ALRN	Tue, Sep 17, 2019	20.60	21.00	19.40	20.80
974	NASDAQ	ALRN	Mon, Sep 16, 2019	19.00	19.80	17.07	19.58
973	NASDAQ	ALRN	Fri, Sep 13, 2019	19.30	20.20	18.60	19.20
972	NASDAQ	ALRN	Thu, Sep 12, 2019	17.00	21.00	17.00	19.30
971	NASDAQ	ALRN	Wed, Sep 11, 2019	16.23	17.58	16.00	17.00
970	NASDAQ	ALRN	Tue, Sep 10, 2019	16.06	16.80	16.00	16.10
969	NASDAQ	ALRN	Mon, Sep 9, 2019	16.80	16.85	15.40	16.03
968	NASDAQ	ALRN	Fri, Sep 6, 2019	15.00	16.80	15.00	16.40
967	NASDAQ	ALRN	Thu, Sep 5, 2019	14.90	15.60	14.04	15.53
966	NASDAQ	ALRN	Wed, Sep 4, 2019	13.76	15.00	13.31	15.00
965	NASDAQ	ALRN	Tue, Sep 3, 2019	14.60	15.00	13.60	13.90
964	NASDAQ	ALRN	Fri, Aug 30, 2019	15.80	15.80	14.00	14.60
963	NASDAQ	ALRN	Thu, Aug 29, 2019	16.13	16.20	14.00	15.89
962	NASDAQ	ALRN	Wed, Aug 28, 2019	15.80	16.60	15.20	15.82
961	NASDAQ	ALRN	Tue, Aug 27, 2019	16.04	16.60	15.60	15.90
960	NASDAQ	ALRN	Mon, Aug 26, 2019	14.72	16.03	14.72	16.03
959	NASDAQ	ALRN	Fri, Aug 23, 2019	14.18	15.00	13.20	14.60
958	NASDAQ	ALRN	Thu, Aug 22, 2019	15.60	16.40	13.72	13.97
957	NASDAQ	ALRN	Wed, Aug 21, 2019	14.60	15.50	14.40	15.38
956	NASDAQ	ALRN	Tue, Aug 20, 2019	13.38	14.40	13.24	14.40
955	NASDAQ	ALRN	Mon, Aug 19, 2019	12.00	13.80	11.90	13.57
954	NASDAQ	ALRN	Fri, Aug 16, 2019	12.40	12.60	11.42	11.80
953	NASDAQ	ALRN	Thu, Aug 15, 2019	12.60	12.60	11.57	11.62
952	NASDAQ	ALRN	Wed, Aug 14, 2019	12.20	12.20	11.54	11.93
951	NASDAQ	ALRN	Tue, Aug 13, 2019	12.90	12.96	12.20	12.20
950	NASDAQ	ALRN	Mon, Aug 12, 2019	11.00	13.00	10.50	11.99
949	NASDAQ	ALRN	Fri, Aug 9, 2019	10.40	10.66	10.13	10.44
948	NASDAQ	ALRN	Thu, Aug 8, 2019	10.20	11.06	10.20	10.20
947	NASDAQ	ALRN	Wed, Aug 7, 2019	10.40	11.06	10.00	10.20
946	NASDAQ	ALRN	Tue, Aug 6, 2019	10.80	11.06	10.40	10.79
945	NASDAQ	ALRN	Mon, Aug 5, 2019	11.06	11.06	10.57	10.66
944	NASDAQ	ALRN	Fri, Aug 2, 2019	11.60	11.60	10.65	11.06
943	NASDAQ	ALRN	Thu, Aug 1, 2019	10.05	12.00	10.05	11.42
942	NASDAQ	ALRN	Wed, Jul 31, 2019	10.20	10.78	10.00	10.01
941	NASDAQ	ALRN	Tue, Jul 30, 2019	10.20	10.90	10.00	10.20
940	NASDAQ	ALRN	Mon, Jul 29, 2019	9.60	11.04	9.60	10.77
939	NASDAQ	ALRN	Fri, Jul 26, 2019	9.80	10.00	9.60	9.70
938	NASDAQ	ALRN	Thu, Jul 25, 2019	10.00	10.00	9.60	9.80
937	NASDAQ	ALRN	Wed, Jul 24, 2019	10.20	10.20	9.10	10.00
936	NASDAQ	ALRN	Tue, Jul 23, 2019	11.21	11.21	9.80	10.00
935	NASDAQ	ALRN	Mon, Jul 22, 2019	10.95	11.50	8.90	10.14
934	NASDAQ	ALRN	Fri, Jul 19, 2019	10.53	11.40	10.15	10.83
933	NASDAQ	ALRN	Thu, Jul 18, 2019	11.00	11.76	10.40	10.45
932	NASDAQ	ALRN	Wed, Jul 17, 2019	11.00	11.86	11.00	11.00
931	NASDAQ	ALRN	Tue, Jul 16, 2019	11.40	12.00	11.00	11.40
930	NASDAQ	ALRN	Mon, Jul 15, 2019	13.20	13.30	10.44	12.00
929	NASDAQ	ALRN	Fri, Jul 12, 2019	13.17	14.00	12.60	12.92
928	NASDAQ	ALRN	Thu, Jul 11, 2019	13.40	13.74	12.43	13.00
927	NASDAQ	ALRN	Wed, Jul 10, 2019	13.76	14.00	12.22	13.00
926	NASDAQ	ALRN	Tue, Jul 9, 2019	14.18	14.20	13.20	13.60
925	NASDAQ	ALRN	Mon, Jul 8, 2019	14.39	16.60	13.64	14.00
924	NASDAQ	ALRN	Fri, Jul 5, 2019	14.05	14.39	13.20	14.00
923	NASDAQ	ALRN	Wed, Jul 3, 2019	13.90	13.91	13.20	13.80
922	NASDAQ	ALRN	Tue, Jul 2, 2019	13.20	13.85	12.60	13.85
921	NASDAQ	ALRN	Mon, Jul 1, 2019	14.98	14.98	13.00	13.71
920	NASDAQ	ALRN	Fri, Jun 28, 2019	14.49	14.49	12.10	14.40
919	NASDAQ	ALRN	Thu, Jun 27, 2019	16.60	17.75	12.80	14.40
918	NASDAQ	ALRN	Wed, Jun 26, 2019	15.60	16.00	15.00	15.20
917	NASDAQ	ALRN	Tue, Jun 25, 2019	16.00	16.40	15.00	15.20
916	NASDAQ	ALRN	Mon, Jun 24, 2019	16.40	17.00	15.48	15.67
915	NASDAQ	ALRN	Fri, Jun 21, 2019	17.00	17.30	15.33	16.40
914	NASDAQ	ALRN	Thu, Jun 20, 2019	17.60	18.00	16.70	16.80
913	NASDAQ	ALRN	Wed, Jun 19, 2019	18.00	18.80	17.20	17.20
912	NASDAQ	ALRN	Tue, Jun 18, 2019	18.00	18.80	17.00	18.00
911	NASDAQ	ALRN	Mon, Jun 17, 2019	17.00	18.00	17.00	17.80
910	NASDAQ	ALRN	Fri, Jun 14, 2019	17.60	18.20	16.80	17.30
909	NASDAQ	ALRN	Thu, Jun 13, 2019	17.50	18.22	17.30	17.60
908	NASDAQ	ALRN	Wed, Jun 12, 2019	17.50	18.00	17.40	17.79
907	NASDAQ	ALRN	Tue, Jun 11, 2019	18.80	18.80	18.20	18.23
906	NASDAQ	ALRN	Mon, Jun 10, 2019	18.00	19.20	17.50	18.80
905	NASDAQ	ALRN	Fri, Jun 7, 2019	18.20	19.00	16.00	17.74
904	NASDAQ	ALRN	Thu, Jun 6, 2019	18.94	19.00	18.10	18.34
903	NASDAQ	ALRN	Wed, Jun 5, 2019	20.60	20.60	17.30	18.40
902	NASDAQ	ALRN	Tue, Jun 4, 2019	19.82	22.00	19.00	20.00
901	NASDAQ	ALRN	Mon, Jun 3, 2019	19.20	20.31	18.40	19.80
900	NASDAQ	ALRN	Fri, May 31, 2019	19.40	20.38	19.20	20.00
899	NASDAQ	ALRN	Thu, May 30, 2019	20.20	21.00	18.32	19.98
898	NASDAQ	ALRN	Wed, May 29, 2019	19.50	21.00	19.50	20.00
897	NASDAQ	ALRN	Tue, May 28, 2019	21.20	22.00	19.48	20.40
896	NASDAQ	ALRN	Fri, May 24, 2019	20.20	21.50	19.40	21.20
895	NASDAQ	ALRN	Thu, May 23, 2019	21.60	21.60	19.60	20.40
894	NASDAQ	ALRN	Wed, May 22, 2019	23.01	24.00	21.40	21.40
893	NASDAQ	ALRN	Tue, May 21, 2019	21.80	23.92	21.40	23.00
892	NASDAQ	ALRN	Mon, May 20, 2019	24.53	24.53	20.80	21.40
891	NASDAQ	ALRN	Fri, May 17, 2019	25.80	26.60	24.60	24.80
890	NASDAQ	ALRN	Thu, May 16, 2019	26.00	28.60	25.00	26.60
889	NASDAQ	ALRN	Wed, May 15, 2019	28.00	28.00	24.40	25.80
888	NASDAQ	ALRN	Tue, May 14, 2019	27.60	29.00	27.20	27.60
887	NASDAQ	ALRN	Mon, May 13, 2019	29.80	30.47	27.20	27.66
886	NASDAQ	ALRN	Fri, May 10, 2019	28.60	31.25	28.60	29.80
885	NASDAQ	ALRN	Thu, May 9, 2019	31.40	31.80	28.20	28.60
884	NASDAQ	ALRN	Wed, May 8, 2019	30.60	31.60	29.60	31.48
883	NASDAQ	ALRN	Tue, May 7, 2019	33.20	33.45	30.20	30.80
882	NASDAQ	ALRN	Mon, May 6, 2019	33.60	34.80	33.00	33.00
881	NASDAQ	ALRN	Fri, May 3, 2019	35.00	36.00	33.60	33.60
880	NASDAQ	ALRN	Thu, May 2, 2019	35.20	35.40	33.20	35.00
879	NASDAQ	ALRN	Wed, May 1, 2019	34.60	35.40	34.20	34.60
878	NASDAQ	ALRN	Tue, Apr 30, 2019	35.20	36.00	34.00	34.40
877	NASDAQ	ALRN	Mon, Apr 29, 2019	33.80	35.80	33.80	35.60
876	NASDAQ	ALRN	Fri, Apr 26, 2019	34.00	35.00	33.00	33.40
875	NASDAQ	ALRN	Thu, Apr 25, 2019	35.40	35.40	33.00	34.20
874	NASDAQ	ALRN	Wed, Apr 24, 2019	34.65	35.62	34.00	34.80
873	NASDAQ	ALRN	Tue, Apr 23, 2019	33.80	34.80	33.07	34.50
872	NASDAQ	ALRN	Mon, Apr 22, 2019	34.80	35.00	33.60	33.60
871	NASDAQ	ALRN	Thu, Apr 18, 2019	34.40	34.40	33.60	34.20
870	NASDAQ	ALRN	Wed, Apr 17, 2019	34.80	35.00	34.00	34.63
869	NASDAQ	ALRN	Tue, Apr 16, 2019	34.80	36.00	33.20	34.40
868	NASDAQ	ALRN	Mon, Apr 15, 2019	34.00	36.00	33.17	35.00
867	NASDAQ	ALRN	Fri, Apr 12, 2019	34.80	35.00	32.20	33.60
866	NASDAQ	ALRN	Thu, Apr 11, 2019	34.40	35.20	33.20	34.60
865	NASDAQ	ALRN	Wed, Apr 10, 2019	34.60	37.40	34.00	34.60
864	NASDAQ	ALRN	Tue, Apr 9, 2019	35.00	36.00	32.60	34.60
863	NASDAQ	ALRN	Mon, Apr 8, 2019	35.60	36.20	34.40	35.00
862	NASDAQ	ALRN	Fri, Apr 5, 2019	37.80	37.80	35.21	35.60
861	NASDAQ	ALRN	Thu, Apr 4, 2019	36.00	36.40	34.19	35.60
860	NASDAQ	ALRN	Wed, Apr 3, 2019	36.40	37.82	34.20	35.00
859	NASDAQ	ALRN	Tue, Apr 2, 2019	38.00	38.00	34.60	36.40
858	NASDAQ	ALRN	Mon, Apr 1, 2019	40.00	41.40	36.20	36.60
857	NASDAQ	ALRN	Fri, Mar 29, 2019	37.80	39.20	35.00	39.00
856	NASDAQ	ALRN	Thu, Mar 28, 2019	34.60	39.60	34.60	37.60
855	NASDAQ	ALRN	Wed, Mar 27, 2019	37.79	38.40	33.05	35.80
854	NASDAQ	ALRN	Tue, Mar 26, 2019	37.40	41.00	37.00	37.45
853	NASDAQ	ALRN	Mon, Mar 25, 2019	38.80	39.45	36.40	37.00
852	NASDAQ	ALRN	Fri, Mar 22, 2019	38.60	39.40	37.20	38.80
851	NASDAQ	ALRN	Thu, Mar 21, 2019	42.00	42.00	36.10	38.60
850	NASDAQ	ALRN	Wed, Mar 20, 2019	44.20	46.20	40.20	41.80
849	NASDAQ	ALRN	Tue, Mar 19, 2019	41.60	45.00	40.20	44.00
848	NASDAQ	ALRN	Mon, Mar 18, 2019	39.00	42.00	39.00	41.60
847	NASDAQ	ALRN	Fri, Mar 15, 2019	38.60	41.00	37.00	38.00
846	NASDAQ	ALRN	Thu, Mar 14, 2019	37.00	39.00	36.00	38.40
845	NASDAQ	ALRN	Wed, Mar 13, 2019	41.60	52.00	37.20	40.00
844	NASDAQ	ALRN	Tue, Mar 12, 2019	29.00	44.40	29.00	42.40
843	NASDAQ	ALRN	Mon, Mar 11, 2019	29.40	30.98	27.20	28.00
842	NASDAQ	ALRN	Fri, Mar 8, 2019	29.60	30.91	28.15	29.00
841	NASDAQ	ALRN	Thu, Mar 7, 2019	31.80	31.80	28.20	29.80
840	NASDAQ	ALRN	Wed, Mar 6, 2019	31.20	31.20	29.09	30.00
839	NASDAQ	ALRN	Tue, Mar 5, 2019	32.20	32.20	30.80	31.00
838	NASDAQ	ALRN	Mon, Mar 4, 2019	31.80	33.20	31.00	32.40
837	NASDAQ	ALRN	Fri, Mar 1, 2019	33.20	33.99	30.40	31.60
836	NASDAQ	ALRN	Thu, Feb 28, 2019	31.60	33.20	30.40	33.20
835	NASDAQ	ALRN	Wed, Feb 27, 2019	34.60	35.80	30.20	31.60
834	NASDAQ	ALRN	Tue, Feb 26, 2019	29.60	35.40	29.60	33.80
833	NASDAQ	ALRN	Mon, Feb 25, 2019	32.40	33.40	28.40	29.00
832	NASDAQ	ALRN	Fri, Feb 22, 2019	35.20	36.00	32.20	32.20
831	NASDAQ	ALRN	Thu, Feb 21, 2019	35.60	35.60	33.00	35.40
830	NASDAQ	ALRN	Wed, Feb 20, 2019	35.00	38.00	34.20	35.60
829	NASDAQ	ALRN	Tue, Feb 19, 2019	38.60	39.61	33.20	35.40
828	NASDAQ	ALRN	Fri, Feb 15, 2019	38.40	42.00	36.80	38.60
827	NASDAQ	ALRN	Thu, Feb 14, 2019	41.40	41.40	35.63	38.40
826	NASDAQ	ALRN	Wed, Feb 13, 2019	42.40	51.00	40.32	41.40
825	NASDAQ	ALRN	Tue, Feb 12, 2019	34.00	46.00	32.88	42.40
824	NASDAQ	ALRN	Mon, Feb 11, 2019	33.20	34.00	32.80	33.80
823	NASDAQ	ALRN	Fri, Feb 8, 2019	34.00	35.60	32.40	33.40
822	NASDAQ	ALRN	Thu, Feb 7, 2019	32.40	36.40	32.40	33.60
821	NASDAQ	ALRN	Wed, Feb 6, 2019	38.00	38.76	32.00	32.40
820	NASDAQ	ALRN	Tue, Feb 5, 2019	38.40	47.00	36.40	39.20
819	NASDAQ	ALRN	Mon, Feb 4, 2019	28.40	34.80	28.00	34.60
818	NASDAQ	ALRN	Fri, Feb 1, 2019	24.00	29.55	22.40	28.40
817	NASDAQ	ALRN	Thu, Jan 31, 2019	22.20	22.80	21.20	22.00
816	NASDAQ	ALRN	Wed, Jan 30, 2019	21.40	22.80	21.00	21.60
815	NASDAQ	ALRN	Tue, Jan 29, 2019	22.40	23.00	20.40	21.40
814	NASDAQ	ALRN	Mon, Jan 28, 2019	22.40	23.60	21.40	22.00
813	NASDAQ	ALRN	Fri, Jan 25, 2019	22.40	22.80	20.60	22.60
812	NASDAQ	ALRN	Thu, Jan 24, 2019	21.00	22.40	20.60	22.00
811	NASDAQ	ALRN	Wed, Jan 23, 2019	21.00	22.60	20.20	21.20
810	NASDAQ	ALRN	Tue, Jan 22, 2019	24.20	24.48	20.20	21.40
809	NASDAQ	ALRN	Fri, Jan 18, 2019	29.40	29.60	23.80	24.60
808	NASDAQ	ALRN	Thu, Jan 17, 2019	28.20	29.60	25.00	29.60
807	NASDAQ	ALRN	Wed, Jan 16, 2019	22.60	36.80	21.80	29.39
806	NASDAQ	ALRN	Tue, Jan 15, 2019	21.80	23.20	20.80	22.80
805	NASDAQ	ALRN	Mon, Jan 14, 2019	20.00	21.60	19.25	21.40
804	NASDAQ	ALRN	Fri, Jan 11, 2019	22.80	22.80	19.00	19.25
803	NASDAQ	ALRN	Thu, Jan 10, 2019	22.80	23.40	22.40	22.80
802	NASDAQ	ALRN	Wed, Jan 9, 2019	25.00	25.00	22.60	22.80
801	NASDAQ	ALRN	Tue, Jan 8, 2019	22.00	24.80	21.80	24.80
800	NASDAQ	ALRN	Mon, Jan 7, 2019	21.40	24.00	21.08	21.60
799	NASDAQ	ALRN	Fri, Jan 4, 2019	20.40	21.20	20.20	20.75
798	NASDAQ	ALRN	Thu, Jan 3, 2019	19.52	22.20	19.52	21.40
797	NASDAQ	ALRN	Wed, Jan 2, 2019	16.80	20.82	16.00	20.40
796	NASDAQ	ALRN	Mon, Dec 31, 2018	17.00	20.80	15.80	16.80
795	NASDAQ	ALRN	Fri, Dec 28, 2018	14.80	17.60	14.80	17.25
794	NASDAQ	ALRN	Thu, Dec 27, 2018	14.20	16.00	13.80	14.80
793	NASDAQ	ALRN	Wed, Dec 26, 2018	14.48	15.98	13.80	14.20
792	NASDAQ	ALRN	Mon, Dec 24, 2018	14.40	14.42	11.14	14.27
791	NASDAQ	ALRN	Fri, Dec 21, 2018	16.40	18.14	13.89	14.20
790	NASDAQ	ALRN	Thu, Dec 20, 2018	12.84	17.38	12.62	16.50
789	NASDAQ	ALRN	Wed, Dec 19, 2018	17.40	19.60	10.40	15.35
788	NASDAQ	ALRN	Tue, Dec 18, 2018	21.80	22.00	16.35	18.08
787	NASDAQ	ALRN	Mon, Dec 17, 2018	24.40	25.19	18.52	21.80
786	NASDAQ	ALRN	Fri, Dec 14, 2018	27.00	29.80	22.40	24.00
785	NASDAQ	ALRN	Thu, Dec 13, 2018	34.20	35.80	26.00	29.10
784	NASDAQ	ALRN	Wed, Dec 12, 2018	37.60	38.80	33.60	33.60
783	NASDAQ	ALRN	Tue, Dec 11, 2018	40.40	41.20	36.00	38.80
782	NASDAQ	ALRN	Mon, Dec 10, 2018	39.40	41.80	39.40	40.00
781	NASDAQ	ALRN	Fri, Dec 7, 2018	40.60	41.80	36.00	39.40
780	NASDAQ	ALRN	Thu, Dec 6, 2018	39.20	43.90	38.15	41.00
779	NASDAQ	ALRN	Tue, Dec 4, 2018	44.00	44.00	40.00	41.20
778	NASDAQ	ALRN	Mon, Dec 3, 2018	42.80	45.00	42.40	44.60
777	NASDAQ	ALRN	Fri, Nov 30, 2018	43.80	45.00	43.40	43.40
776	NASDAQ	ALRN	Thu, Nov 29, 2018	43.60	44.40	43.40	43.40
775	NASDAQ	ALRN	Wed, Nov 28, 2018	44.00	44.00	41.20	44.00
774	NASDAQ	ALRN	Tue, Nov 27, 2018	44.00	48.40	38.20	42.40
773	NASDAQ	ALRN	Mon, Nov 26, 2018	40.00	41.20	38.00	38.60
772	NASDAQ	ALRN	Fri, Nov 23, 2018	39.20	40.00	38.00	39.40
771	NASDAQ	ALRN	Wed, Nov 21, 2018	40.00	40.00	38.00	39.60
770	NASDAQ	ALRN	Tue, Nov 20, 2018	43.20	43.30	39.40	39.40
769	NASDAQ	ALRN	Mon, Nov 19, 2018	42.00	44.60	42.00	44.00
768	NASDAQ	ALRN	Fri, Nov 16, 2018	44.00	44.00	42.28	43.40
767	NASDAQ	ALRN	Thu, Nov 15, 2018	42.20	45.00	39.00	45.00
766	NASDAQ	ALRN	Wed, Nov 14, 2018	45.20	49.80	41.00	44.20
765	NASDAQ	ALRN	Tue, Nov 13, 2018	35.60	47.80	35.60	44.00
764	NASDAQ	ALRN	Mon, Nov 12, 2018	39.60	41.40	35.40	36.40
763	NASDAQ	ALRN	Fri, Nov 9, 2018	42.00	45.80	35.03	40.00
762	NASDAQ	ALRN	Thu, Nov 8, 2018	41.00	44.00	38.20	42.60
761	NASDAQ	ALRN	Wed, Nov 7, 2018	41.00	42.44	36.50	41.00
760	NASDAQ	ALRN	Tue, Nov 6, 2018	43.40	43.80	35.00	40.60
759	NASDAQ	ALRN	Mon, Nov 5, 2018	43.20	45.00	43.00	43.20
758	NASDAQ	ALRN	Fri, Nov 2, 2018	43.40	45.00	43.00	43.00
757	NASDAQ	ALRN	Thu, Nov 1, 2018	47.00	47.00	42.00	42.00
756	NASDAQ	ALRN	Wed, Oct 31, 2018	46.40	47.20	42.90	47.00
755	NASDAQ	ALRN	Tue, Oct 30, 2018	47.00	47.80	44.60	47.00
754	NASDAQ	ALRN	Mon, Oct 29, 2018	45.80	48.00	44.40	47.20
753	NASDAQ	ALRN	Fri, Oct 26, 2018	44.98	48.00	43.00	45.80
752	NASDAQ	ALRN	Thu, Oct 25, 2018	47.60	47.80	44.40	45.40
751	NASDAQ	ALRN	Wed, Oct 24, 2018	46.80	50.94	43.00	47.80
750	NASDAQ	ALRN	Tue, Oct 23, 2018	44.20	49.80	42.40	48.60
749	NASDAQ	ALRN	Mon, Oct 22, 2018	47.20	48.80	41.60	45.00
748	NASDAQ	ALRN	Fri, Oct 19, 2018	47.80	51.80	46.00	47.00
747	NASDAQ	ALRN	Thu, Oct 18, 2018	51.20	53.98	46.80	47.80
746	NASDAQ	ALRN	Wed, Oct 17, 2018	56.00	57.61	51.20	51.20
745	NASDAQ	ALRN	Tue, Oct 16, 2018	47.20	61.98	46.80	56.00
744	NASDAQ	ALRN	Mon, Oct 15, 2018	49.40	50.80	46.00	47.20
743	NASDAQ	ALRN	Fri, Oct 12, 2018	49.80	50.60	45.00	49.80
742	NASDAQ	ALRN	Thu, Oct 11, 2018	52.00	52.00	47.60	51.00
741	NASDAQ	ALRN	Wed, Oct 10, 2018	52.00	54.00	50.00	52.00
740	NASDAQ	ALRN	Tue, Oct 9, 2018	53.60	54.54	51.20	52.00
739	NASDAQ	ALRN	Mon, Oct 8, 2018	54.53	56.00	50.91	53.60
738	NASDAQ	ALRN	Fri, Oct 5, 2018	54.00	59.00	53.20	54.00
737	NASDAQ	ALRN	Thu, Oct 4, 2018	57.00	59.20	54.60	56.40
736	NASDAQ	ALRN	Wed, Oct 3, 2018	53.80	58.40	50.45	57.20
735	NASDAQ	ALRN	Tue, Oct 2, 2018	55.60	56.80	50.00	51.40
734	NASDAQ	ALRN	Mon, Oct 1, 2018	55.80	58.20	52.20	56.00
733	NASDAQ	ALRN	Fri, Sep 28, 2018	57.80	57.80	54.20	55.00
732	NASDAQ	ALRN	Thu, Sep 27, 2018	61.80	62.63	56.00	58.00
731	NASDAQ	ALRN	Wed, Sep 26, 2018	62.00	64.20	57.32	59.80
730	NASDAQ	ALRN	Tue, Sep 25, 2018	55.80	64.61	54.87	61.00
729	NASDAQ	ALRN	Mon, Sep 24, 2018	57.40	59.64	53.00	55.00
728	NASDAQ	ALRN	Fri, Sep 21, 2018	64.00	67.20	57.40	57.40
727	NASDAQ	ALRN	Thu, Sep 20, 2018	67.60	70.66	62.88	64.00
726	NASDAQ	ALRN	Wed, Sep 19, 2018	67.80	70.80	60.00	67.80
725	NASDAQ	ALRN	Tue, Sep 18, 2018	55.20	67.00	55.20	66.60
724	NASDAQ	ALRN	Mon, Sep 17, 2018	56.20	57.60	51.80	55.80
723	NASDAQ	ALRN	Fri, Sep 14, 2018	60.00	60.00	55.30	55.80
722	NASDAQ	ALRN	Thu, Sep 13, 2018	56.40	60.00	56.40	60.00
721	NASDAQ	ALRN	Wed, Sep 12, 2018	57.80	58.31	55.71	56.60
720	NASDAQ	ALRN	Tue, Sep 11, 2018	61.40	61.80	55.40	57.00
719	NASDAQ	ALRN	Mon, Sep 10, 2018	69.60	69.60	60.00	61.40
718	NASDAQ	ALRN	Fri, Sep 7, 2018	68.00	71.06	61.20	70.78
717	NASDAQ	ALRN	Thu, Sep 6, 2018	79.80	79.80	67.80	67.80
716	NASDAQ	ALRN	Wed, Sep 5, 2018	70.00	82.00	69.86	76.40
715	NASDAQ	ALRN	Tue, Sep 4, 2018	64.00	69.20	59.00	69.20
714	NASDAQ	ALRN	Fri, Aug 31, 2018	60.00	60.76	55.00	58.40
713	NASDAQ	ALRN	Thu, Aug 30, 2018	65.20	70.00	58.20	61.20
712	NASDAQ	ALRN	Wed, Aug 29, 2018	48.00	57.85	47.00	57.80
711	NASDAQ	ALRN	Tue, Aug 28, 2018	45.00	48.60	45.00	46.60
710	NASDAQ	ALRN	Mon, Aug 27, 2018	43.40	48.40	42.20	45.00
709	NASDAQ	ALRN	Fri, Aug 24, 2018	46.20	47.97	42.40	43.00
708	NASDAQ	ALRN	Thu, Aug 23, 2018	42.40	47.20	42.40	46.60
707	NASDAQ	ALRN	Wed, Aug 22, 2018	49.80	50.00	41.80	42.00
706	NASDAQ	ALRN	Tue, Aug 21, 2018	52.40	53.89	46.00	47.20
705	NASDAQ	ALRN	Mon, Aug 20, 2018	40.40	53.80	40.40	52.00
704	NASDAQ	ALRN	Fri, Aug 17, 2018	40.60	44.80	39.60	40.00
703	NASDAQ	ALRN	Thu, Aug 16, 2018	45.60	45.60	40.00	40.60
702	NASDAQ	ALRN	Wed, Aug 15, 2018	46.20	46.20	42.00	42.60
701	NASDAQ	ALRN	Tue, Aug 14, 2018	45.40	46.80	42.80	44.80
700	NASDAQ	ALRN	Mon, Aug 13, 2018	48.20	49.88	45.00	45.00
699	NASDAQ	ALRN	Fri, Aug 10, 2018	49.60	49.74	43.60	48.80
698	NASDAQ	ALRN	Thu, Aug 9, 2018	52.40	52.40	48.70	48.80
697	NASDAQ	ALRN	Wed, Aug 8, 2018	59.00	62.49	48.80	52.00
696	NASDAQ	ALRN	Tue, Aug 7, 2018	58.40	59.60	58.40	58.40
695	NASDAQ	ALRN	Mon, Aug 6, 2018	61.60	61.60	57.40	60.00
694	NASDAQ	ALRN	Fri, Aug 3, 2018	66.20	67.40	57.41	61.20
693	NASDAQ	ALRN	Thu, Aug 2, 2018	64.60	66.80	62.22	66.60
692	NASDAQ	ALRN	Wed, Aug 1, 2018	61.80	67.20	60.80	64.40
691	NASDAQ	ALRN	Tue, Jul 31, 2018	62.20	62.40	58.60	61.80
690	NASDAQ	ALRN	Mon, Jul 30, 2018	66.40	67.20	62.20	63.80
689	NASDAQ	ALRN	Fri, Jul 27, 2018	71.20	71.20	65.40	66.00
688	NASDAQ	ALRN	Thu, Jul 26, 2018	73.80	77.86	68.80	70.80
687	NASDAQ	ALRN	Wed, Jul 25, 2018	79.80	79.80	72.00	74.00
686	NASDAQ	ALRN	Tue, Jul 24, 2018	89.80	89.80	78.20	78.60
685	NASDAQ	ALRN	Mon, Jul 23, 2018	86.20	87.80	83.10	85.00
684	NASDAQ	ALRN	Fri, Jul 20, 2018	84.80	90.18	83.80	85.60
683	NASDAQ	ALRN	Thu, Jul 19, 2018	92.40	94.00	81.80	84.40
682	NASDAQ	ALRN	Wed, Jul 18, 2018	92.40	96.71	91.20	91.40
681	NASDAQ	ALRN	Tue, Jul 17, 2018	97.60	98.40	91.01	92.80
680	NASDAQ	ALRN	Mon, Jul 16, 2018	103.10	107.80	97.00	97.00
679	NASDAQ	ALRN	Fri, Jul 13, 2018	99.00	101.00	97.00	100.40
678	NASDAQ	ALRN	Thu, Jul 12, 2018	100.20	104.40	96.80	98.50
677	NASDAQ	ALRN	Wed, Jul 11, 2018	103.00	108.41	96.80	99.20
676	NASDAQ	ALRN	Tue, Jul 10, 2018	108.80	108.80	102.20	102.20
675	NASDAQ	ALRN	Mon, Jul 9, 2018	109.20	110.63	106.40	108.00
674	NASDAQ	ALRN	Fri, Jul 6, 2018	106.40	111.40	106.40	108.00
673	NASDAQ	ALRN	Thu, Jul 5, 2018	108.60	108.60	102.80	106.40
672	NASDAQ	ALRN	Tue, Jul 3, 2018	107.80	109.40	104.60	109.00
671	NASDAQ	ALRN	Mon, Jul 2, 2018	107.40	109.80	104.54	107.00
670	NASDAQ	ALRN	Fri, Jun 29, 2018	108.00	109.60	105.20	108.40
669	NASDAQ	ALRN	Thu, Jun 28, 2018	104.60	109.40	104.60	107.40
668	NASDAQ	ALRN	Wed, Jun 27, 2018	108.00	109.20	104.00	104.00
667	NASDAQ	ALRN	Tue, Jun 26, 2018	114.60	115.00	104.00	105.80
666	NASDAQ	ALRN	Mon, Jun 25, 2018	118.00	120.00	111.20	114.60
665	NASDAQ	ALRN	Fri, Jun 22, 2018	113.20	123.60	113.03	120.80
664	NASDAQ	ALRN	Thu, Jun 21, 2018	105.00	123.00	104.60	120.40
663	NASDAQ	ALRN	Wed, Jun 20, 2018	106.00	107.20	104.40	105.60
662	NASDAQ	ALRN	Tue, Jun 19, 2018	105.40	106.00	104.20	105.00
661	NASDAQ	ALRN	Mon, Jun 18, 2018	107.00	107.00	104.00	105.00
660	NASDAQ	ALRN	Fri, Jun 15, 2018	104.60	107.40	103.80	107.00
659	NASDAQ	ALRN	Thu, Jun 14, 2018	105.00	105.60	101.60	105.40
658	NASDAQ	ALRN	Wed, Jun 13, 2018	103.40	105.78	102.60	104.60
657	NASDAQ	ALRN	Tue, Jun 12, 2018	108.00	108.70	101.00	101.60
656	NASDAQ	ALRN	Mon, Jun 11, 2018	108.00	109.60	107.20	107.60
655	NASDAQ	ALRN	Fri, Jun 8, 2018	107.42	108.60	107.20	107.20
654	NASDAQ	ALRN	Thu, Jun 7, 2018	111.80	111.80	107.00	108.20
653	NASDAQ	ALRN	Wed, Jun 6, 2018	110.40	113.80	110.40	111.20
652	NASDAQ	ALRN	Tue, Jun 5, 2018	112.00	114.16	108.40	110.00
651	NASDAQ	ALRN	Mon, Jun 4, 2018	108.00	110.00	106.20	109.00
650	NASDAQ	ALRN	Fri, Jun 1, 2018	104.80	111.80	104.40	108.80
649	NASDAQ	ALRN	Thu, May 31, 2018	103.60	104.59	102.40	103.20
648	NASDAQ	ALRN	Wed, May 30, 2018	100.20	105.00	100.20	104.60
647	NASDAQ	ALRN	Tue, May 29, 2018	104.00	104.00	100.00	100.40
646	NASDAQ	ALRN	Fri, May 25, 2018	98.60	103.80	98.60	103.60
645	NASDAQ	ALRN	Thu, May 24, 2018	100.20	101.00	98.02	99.60
644	NASDAQ	ALRN	Wed, May 23, 2018	102.00	103.33	100.20	100.80
643	NASDAQ	ALRN	Tue, May 22, 2018	102.20	105.00	102.00	103.00
642	NASDAQ	ALRN	Mon, May 21, 2018	103.04	108.86	100.20	102.00
641	NASDAQ	ALRN	Fri, May 18, 2018	105.80	106.19	101.60	103.80
640	NASDAQ	ALRN	Thu, May 17, 2018	107.20	110.58	103.60	104.80
639	NASDAQ	ALRN	Wed, May 16, 2018	110.20	112.20	106.00	107.80
638	NASDAQ	ALRN	Tue, May 15, 2018	109.80	114.80	109.40	110.00
637	NASDAQ	ALRN	Mon, May 14, 2018	110.00	112.60	106.60	109.00
636	NASDAQ	ALRN	Fri, May 11, 2018	109.80	111.60	107.20	109.00
635	NASDAQ	ALRN	Thu, May 10, 2018	106.00	114.80	106.00	110.40
634	NASDAQ	ALRN	Wed, May 9, 2018	102.40	107.80	102.40	107.40
633	NASDAQ	ALRN	Tue, May 8, 2018	105.40	105.40	101.02	102.80
632	NASDAQ	ALRN	Mon, May 7, 2018	105.80	107.40	102.60	106.20
631	NASDAQ	ALRN	Fri, May 4, 2018	104.00	111.60	100.40	105.00
630	NASDAQ	ALRN	Thu, May 3, 2018	102.50	105.00	100.20	103.80
629	NASDAQ	ALRN	Wed, May 2, 2018	105.00	105.00	101.00	102.00
628	NASDAQ	ALRN	Tue, May 1, 2018	101.80	105.47	100.60	102.00
627	NASDAQ	ALRN	Mon, Apr 30, 2018	105.20	105.20	101.20	101.60
626	NASDAQ	ALRN	Fri, Apr 27, 2018	102.80	105.97	101.40	101.60
625	NASDAQ	ALRN	Thu, Apr 26, 2018	112.80	112.80	101.20	103.20
624	NASDAQ	ALRN	Wed, Apr 25, 2018	110.00	116.40	110.00	113.40
623	NASDAQ	ALRN	Tue, Apr 24, 2018	122.20	123.97	105.00	107.20
622	NASDAQ	ALRN	Mon, Apr 23, 2018	117.80	121.20	116.40	120.80
621	NASDAQ	ALRN	Fri, Apr 20, 2018	122.00	127.80	116.20	116.80
620	NASDAQ	ALRN	Thu, Apr 19, 2018	135.89	141.00	116.40	120.20
619	NASDAQ	ALRN	Wed, Apr 18, 2018	140.60	140.80	135.40	136.00
618	NASDAQ	ALRN	Tue, Apr 17, 2018	139.60	141.00	138.60	139.80
617	NASDAQ	ALRN	Mon, Apr 16, 2018	137.80	141.60	135.00	139.20
616	NASDAQ	ALRN	Fri, Apr 13, 2018	130.80	144.00	122.40	137.80
615	NASDAQ	ALRN	Thu, Apr 12, 2018	150.00	150.00	130.00	131.60
614	NASDAQ	ALRN	Wed, Apr 11, 2018	128.00	150.00	128.00	142.80
613	NASDAQ	ALRN	Tue, Apr 10, 2018	144.40	154.07	128.20	128.60
612	NASDAQ	ALRN	Mon, Apr 9, 2018	129.60	168.60	126.80	143.60
611	NASDAQ	ALRN	Fri, Apr 6, 2018	134.00	135.80	126.40	127.40
610	NASDAQ	ALRN	Thu, Apr 5, 2018	135.80	141.00	132.40	134.60
609	NASDAQ	ALRN	Wed, Apr 4, 2018	130.80	139.40	130.80	134.60
608	NASDAQ	ALRN	Tue, Apr 3, 2018	156.00	156.00	124.40	130.20
607	NASDAQ	ALRN	Mon, Apr 2, 2018	158.48	161.60	155.40	155.40
606	NASDAQ	ALRN	Thu, Mar 29, 2018	160.80	164.38	160.80	162.60
605	NASDAQ	ALRN	Wed, Mar 28, 2018	160.20	160.80	151.00	160.80
604	NASDAQ	ALRN	Tue, Mar 27, 2018	154.07	161.60	150.60	153.20
603	NASDAQ	ALRN	Mon, Mar 26, 2018	176.60	177.20	154.40	161.00
602	NASDAQ	ALRN	Fri, Mar 23, 2018	175.40	183.60	171.00	172.00
601	NASDAQ	ALRN	Thu, Mar 22, 2018	176.80	178.60	175.20	175.80
600	NASDAQ	ALRN	Wed, Mar 21, 2018	175.60	181.91	172.00	179.00
599	NASDAQ	ALRN	Tue, Mar 20, 2018	183.60	186.79	170.20	174.40
598	NASDAQ	ALRN	Mon, Mar 19, 2018	175.80	184.38	170.20	182.20
597	NASDAQ	ALRN	Fri, Mar 16, 2018	179.00	190.00	170.00	170.00
596	NASDAQ	ALRN	Thu, Mar 15, 2018	179.80	184.40	178.00	180.40
595	NASDAQ	ALRN	Wed, Mar 14, 2018	181.80	185.00	178.00	180.00
594	NASDAQ	ALRN	Tue, Mar 13, 2018	187.60	187.60	178.00	180.80
593	NASDAQ	ALRN	Mon, Mar 12, 2018	180.00	189.41	179.00	186.40
592	NASDAQ	ALRN	Fri, Mar 9, 2018	179.58	180.00	178.00	179.60
591	NASDAQ	ALRN	Thu, Mar 8, 2018	183.00	184.38	174.40	176.00
590	NASDAQ	ALRN	Wed, Mar 7, 2018	184.00	184.80	182.22	183.40
589	NASDAQ	ALRN	Tue, Mar 6, 2018	180.60	187.80	180.39	182.60
588	NASDAQ	ALRN	Mon, Mar 5, 2018	176.60	181.98	176.40	178.80
587	NASDAQ	ALRN	Fri, Mar 2, 2018	176.95	176.95	163.50	176.00
586	NASDAQ	ALRN	Thu, Mar 1, 2018	161.20	174.80	161.20	171.40
585	NASDAQ	ALRN	Wed, Feb 28, 2018	170.00	174.50	160.00	164.20
584	NASDAQ	ALRN	Tue, Feb 27, 2018	172.47	174.20	165.00	168.80
583	NASDAQ	ALRN	Mon, Feb 26, 2018	168.20	175.38	165.80	169.00
582	NASDAQ	ALRN	Fri, Feb 23, 2018	160.60	171.60	160.60	168.00
581	NASDAQ	ALRN	Thu, Feb 22, 2018	159.80	163.74	155.80	159.80
580	NASDAQ	ALRN	Wed, Feb 21, 2018	159.40	161.00	156.20	157.60
579	NASDAQ	ALRN	Tue, Feb 20, 2018	154.80	159.20	153.00	153.80
578	NASDAQ	ALRN	Fri, Feb 16, 2018	159.00	163.66	153.20	155.20
577	NASDAQ	ALRN	Thu, Feb 15, 2018	162.20	166.79	158.00	159.00
576	NASDAQ	ALRN	Wed, Feb 14, 2018	163.60	166.76	153.80	160.40
575	NASDAQ	ALRN	Tue, Feb 13, 2018	155.00	167.00	155.00	166.00
574	NASDAQ	ALRN	Mon, Feb 12, 2018	158.80	161.38	147.51	152.20
573	NASDAQ	ALRN	Fri, Feb 9, 2018	157.60	166.26	151.30	157.60
572	NASDAQ	ALRN	Thu, Feb 8, 2018	164.40	167.49	154.60	154.60
571	NASDAQ	ALRN	Wed, Feb 7, 2018	168.00	168.20	162.50	163.00
570	NASDAQ	ALRN	Tue, Feb 6, 2018	165.80	186.60	162.00	167.40
569	NASDAQ	ALRN	Mon, Feb 5, 2018	179.80	179.80	170.00	170.40
568	NASDAQ	ALRN	Fri, Feb 2, 2018	184.40	184.50	175.00	180.00
567	NASDAQ	ALRN	Thu, Feb 1, 2018	185.40	189.66	184.60	185.00
566	NASDAQ	ALRN	Wed, Jan 31, 2018	190.80	191.40	184.60	184.60
565	NASDAQ	ALRN	Tue, Jan 30, 2018	190.00	191.27	184.00	185.00
564	NASDAQ	ALRN	Mon, Jan 29, 2018	195.20	195.20	184.40	184.40
563	NASDAQ	ALRN	Fri, Jan 26, 2018	190.80	197.60	188.71	194.00
562	NASDAQ	ALRN	Thu, Jan 25, 2018	187.20	192.60	184.80	188.60
561	NASDAQ	ALRN	Wed, Jan 24, 2018	189.80	190.20	186.60	188.40
560	NASDAQ	ALRN	Tue, Jan 23, 2018	188.03	191.00	184.80	187.60
559	NASDAQ	ALRN	Mon, Jan 22, 2018	184.00	191.78	184.00	186.40
558	NASDAQ	ALRN	Fri, Jan 19, 2018	190.40	190.40	184.00	184.20
557	NASDAQ	ALRN	Thu, Jan 18, 2018	190.20	197.40	188.00	192.40
556	NASDAQ	ALRN	Wed, Jan 17, 2018	189.60	194.65	189.00	192.40
555	NASDAQ	ALRN	Tue, Jan 16, 2018	196.80	199.00	184.00	187.80
554	NASDAQ	ALRN	Fri, Jan 12, 2018	193.60	200.00	193.00	193.80
553	NASDAQ	ALRN	Thu, Jan 11, 2018	194.60	200.00	193.00	194.20
552	NASDAQ	ALRN	Wed, Jan 10, 2018	203.80	204.68	192.00	193.00
551	NASDAQ	ALRN	Tue, Jan 9, 2018	211.00	213.03	196.00	206.20
550	NASDAQ	ALRN	Mon, Jan 8, 2018	209.80	216.80	208.20	211.80
549	NASDAQ	ALRN	Fri, Jan 5, 2018	208.40	212.60	203.20	207.80
548	NASDAQ	ALRN	Thu, Jan 4, 2018	217.40	217.40	203.80	208.80
547	NASDAQ	ALRN	Wed, Jan 3, 2018	212.00	219.80	212.00	212.00
546	NASDAQ	ALRN	Tue, Jan 2, 2018	211.80	220.00	210.00	210.40
545	NASDAQ	ALRN	Fri, Dec 29, 2017	207.00	221.60	192.15	210.80
544	NASDAQ	ALRN	Thu, Dec 28, 2017	190.40	227.00	190.40	208.40
543	NASDAQ	ALRN	Wed, Dec 27, 2017	181.20	224.20	181.20	207.60
542	NASDAQ	ALRN	Tue, Dec 26, 2017	181.60	194.40	175.40	184.20
541	NASDAQ	ALRN	Fri, Dec 22, 2017	190.80	191.20	179.00	181.00
540	NASDAQ	ALRN	Thu, Dec 21, 2017	197.00	197.00	190.40	192.40
539	NASDAQ	ALRN	Wed, Dec 20, 2017	218.00	218.00	192.00	196.60
538	NASDAQ	ALRN	Tue, Dec 19, 2017	185.00	204.60	185.00	202.60
537	NASDAQ	ALRN	Mon, Dec 18, 2017	202.40	202.40	189.97	196.20
536	NASDAQ	ALRN	Fri, Dec 15, 2017	200.40	207.00	188.00	205.80
535	NASDAQ	ALRN	Thu, Dec 14, 2017	194.00	210.58	193.20	201.40
534	NASDAQ	ALRN	Wed, Dec 13, 2017	190.59	195.60	190.59	194.60
533	NASDAQ	ALRN	Tue, Dec 12, 2017	203.00	208.30	192.00	197.40
532	NASDAQ	ALRN	Mon, Dec 11, 2017	203.00	207.00	200.20	203.20
531	NASDAQ	ALRN	Fri, Dec 8, 2017	202.00	207.60	200.00	203.00
530	NASDAQ	ALRN	Thu, Dec 7, 2017	204.60	206.40	200.00	202.00
529	NASDAQ	ALRN	Wed, Dec 6, 2017	213.20	213.50	202.00	206.40
528	NASDAQ	ALRN	Tue, Dec 5, 2017	218.60	219.80	210.00	211.00
527	NASDAQ	ALRN	Mon, Dec 4, 2017	225.00	225.00	213.00	216.00
526	NASDAQ	ALRN	Fri, Dec 1, 2017	218.04	224.60	215.60	220.00
525	NASDAQ	ALRN	Thu, Nov 30, 2017	225.00	228.80	217.80	224.40
524	NASDAQ	ALRN	Wed, Nov 29, 2017	227.60	230.60	221.60	225.80
523	NASDAQ	ALRN	Tue, Nov 28, 2017	221.90	229.40	218.00	226.80
522	NASDAQ	ALRN	Mon, Nov 27, 2017	238.00	241.60	212.60	218.80
521	NASDAQ	ALRN	Fri, Nov 24, 2017	242.00	247.60	230.20	238.00
520	NASDAQ	ALRN	Wed, Nov 22, 2017	240.00	250.00	233.40	239.80
519	NASDAQ	ALRN	Tue, Nov 21, 2017	245.60	245.60	230.80	240.00
518	NASDAQ	ALRN	Mon, Nov 20, 2017	246.00	247.00	240.80	245.60
517	NASDAQ	ALRN	Fri, Nov 17, 2017	223.80	254.00	220.40	246.00
516	NASDAQ	ALRN	Thu, Nov 16, 2017	217.20	233.80	216.40	226.20
515	NASDAQ	ALRN	Wed, Nov 15, 2017	233.00	238.30	216.60	218.40
514	NASDAQ	ALRN	Tue, Nov 14, 2017	233.20	237.20	228.80	233.20
513	NASDAQ	ALRN	Mon, Nov 13, 2017	229.20	242.52	229.20	235.60
512	NASDAQ	ALRN	Fri, Nov 10, 2017	259.20	259.20	191.60	231.60
511	NASDAQ	ALRN	Thu, Nov 9, 2017	234.40	235.60	230.00	232.60
510	NASDAQ	ALRN	Wed, Nov 8, 2017	241.60	252.95	230.00	237.60
509	NASDAQ	ALRN	Tue, Nov 7, 2017	249.40	250.65	235.40	237.40
508	NASDAQ	ALRN	Mon, Nov 6, 2017	255.00	256.80	250.80	253.20
507	NASDAQ	ALRN	Fri, Nov 3, 2017	247.20	257.40	240.00	253.40
506	NASDAQ	ALRN	Thu, Nov 2, 2017	272.20	272.20	241.80	244.80
505	NASDAQ	ALRN	Wed, Nov 1, 2017	242.00	267.00	233.60	263.80
504	NASDAQ	ALRN	Tue, Oct 31, 2017	247.00	247.00	239.00	240.80
503	NASDAQ	ALRN	Mon, Oct 30, 2017	245.00	245.00	237.18	242.60
502	NASDAQ	ALRN	Fri, Oct 27, 2017	265.00	265.00	241.20	247.20
501	NASDAQ	ALRN	Thu, Oct 26, 2017	265.00	265.00	260.20	264.40
500	NASDAQ	ALRN	Wed, Oct 25, 2017	264.60	266.90	260.20	263.60
499	NASDAQ	ALRN	Tue, Oct 24, 2017	272.00	272.00	263.20	264.80
498	NASDAQ	ALRN	Mon, Oct 23, 2017	267.40	269.80	264.40	267.60
497	NASDAQ	ALRN	Fri, Oct 20, 2017	274.80	274.80	264.80	271.60
496	NASDAQ	ALRN	Thu, Oct 19, 2017	283.00	283.00	270.60	273.60
495	NASDAQ	ALRN	Wed, Oct 18, 2017	278.00	285.00	278.00	283.40
494	NASDAQ	ALRN	Tue, Oct 17, 2017	282.20	284.00	266.74	282.00
493	NASDAQ	ALRN	Mon, Oct 16, 2017	283.00	287.10	273.00	281.40
492	NASDAQ	ALRN	Fri, Oct 13, 2017	270.60	291.80	270.60	283.60
491	NASDAQ	ALRN	Thu, Oct 12, 2017	283.00	290.40	283.00	290.20
490	NASDAQ	ALRN	Wed, Oct 11, 2017	293.60	293.60	280.60	282.40
489	NASDAQ	ALRN	Tue, Oct 10, 2017	293.00	297.00	283.79	296.00
488	NASDAQ	ALRN	Mon, Oct 9, 2017	293.60	299.20	290.20	292.60
487	NASDAQ	ALRN	Fri, Oct 6, 2017	297.40	299.91	288.00	292.20
486	NASDAQ	ALRN	Thu, Oct 5, 2017	289.80	309.60	262.02	291.20
485	NASDAQ	ALRN	Wed, Oct 4, 2017	288.20	301.20	260.00	298.20
484	NASDAQ	ALRN	Tue, Oct 3, 2017	290.00	290.00	277.80	288.40
483	NASDAQ	ALRN	Mon, Oct 2, 2017	269.00	291.00	267.60	288.60
482	NASDAQ	ALRN	Fri, Sep 29, 2017	242.20	269.80	242.20	267.60
481	NASDAQ	ALRN	Thu, Sep 28, 2017	245.80	255.60	240.20	244.60
480	NASDAQ	ALRN	Wed, Sep 27, 2017	246.80	255.20	235.69	253.80
479	NASDAQ	ALRN	Tue, Sep 26, 2017	236.00	243.50	236.00	241.80
478	NASDAQ	ALRN	Mon, Sep 25, 2017	248.12	256.00	236.00	237.80
477	NASDAQ	ALRN	Fri, Sep 22, 2017	241.40	264.00	241.20	255.80
476	NASDAQ	ALRN	Thu, Sep 21, 2017	237.08	244.00	236.60	242.40
475	NASDAQ	ALRN	Wed, Sep 20, 2017	236.80	245.00	235.00	242.00
474	NASDAQ	ALRN	Tue, Sep 19, 2017	234.40	239.20	230.80	235.00
473	NASDAQ	ALRN	Mon, Sep 18, 2017	228.00	242.60	226.00	231.80
472	NASDAQ	ALRN	Fri, Sep 15, 2017	230.80	254.00	228.40	228.40
471	NASDAQ	ALRN	Thu, Sep 14, 2017	236.60	253.60	222.00	232.80
470	NASDAQ	ALRN	Wed, Sep 13, 2017	264.40	268.20	235.60	236.60
469	NASDAQ	ALRN	Tue, Sep 12, 2017	249.80	270.00	249.80	268.40
468	NASDAQ	ALRN	Mon, Sep 11, 2017	278.00	290.73	241.60	247.60
467	NASDAQ	ALRN	Fri, Sep 8, 2017	279.00	293.13	275.40	280.00
466	NASDAQ	ALRN	Thu, Sep 7, 2017	258.00	282.99	256.60	281.20
465	NASDAQ	ALRN	Wed, Sep 6, 2017	245.20	260.00	245.00	256.40
464	NASDAQ	ALRN	Tue, Sep 5, 2017	243.60	254.00	237.41	243.00
463	NASDAQ	ALRN	Fri, Sep 1, 2017	232.20	246.60	232.20	236.00
462	NASDAQ	ALRN	Thu, Aug 31, 2017	240.00	244.40	233.20	233.20
461	NASDAQ	ALRN	Wed, Aug 30, 2017	229.20	246.40	226.73	240.00
460	NASDAQ	ALRN	Tue, Aug 29, 2017	231.66	242.86	231.66	240.00
459	NASDAQ	ALRN	Mon, Aug 28, 2017	228.40	249.79	228.40	240.00
458	NASDAQ	ALRN	Fri, Aug 25, 2017	238.60	246.88	228.40	228.40
457	NASDAQ	ALRN	Thu, Aug 24, 2017	228.96	243.00	228.60	243.00
456	NASDAQ	ALRN	Wed, Aug 23, 2017	234.09	245.80	234.09	239.60
455	NASDAQ	ALRN	Tue, Aug 22, 2017	239.60	244.90	228.76	243.80
454	NASDAQ	ALRN	Mon, Aug 21, 2017	244.40	246.80	233.80	240.00
453	NASDAQ	ALRN	Fri, Aug 18, 2017	235.60	257.60	230.35	244.00
452	NASDAQ	ALRN	Thu, Aug 17, 2017	242.20	247.10	236.00	237.80
451	NASDAQ	ALRN	Wed, Aug 16, 2017	244.00	246.00	240.00	244.20
450	NASDAQ	ALRN	Tue, Aug 15, 2017	246.80	246.86	240.02	242.20
449	NASDAQ	ALRN	Mon, Aug 14, 2017	244.60	255.52	242.45	251.20
448	NASDAQ	ALRN	Fri, Aug 11, 2017	249.60	249.60	238.20	245.00
447	NASDAQ	ALRN	Thu, Aug 10, 2017	257.60	257.60	236.60	251.60
446	NASDAQ	ALRN	Wed, Aug 9, 2017	242.60	259.60	231.45	259.60
445	NASDAQ	ALRN	Tue, Aug 8, 2017	257.18	257.22	241.00	245.80
444	NASDAQ	ALRN	Mon, Aug 7, 2017	238.80	250.00	227.08	243.20
443	NASDAQ	ALRN	Fri, Aug 4, 2017	242.00	243.91	223.98	242.80
442	NASDAQ	ALRN	Thu, Aug 3, 2017	252.60	257.48	240.00	243.20
441	NASDAQ	ALRN	Wed, Aug 2, 2017	247.20	255.04	240.00	254.60
440	NASDAQ	ALRN	Tue, Aug 1, 2017	257.20	268.28	240.40	249.60
439	NASDAQ	ALRN	Mon, Jul 31, 2017	266.00	280.00	256.00	256.00
438	NASDAQ	ALRN	Fri, Jul 28, 2017	264.60	264.79	256.00	263.80
437	NASDAQ	ALRN	Thu, Jul 27, 2017	258.40	275.20	256.20	262.20
436	NASDAQ	ALRN	Wed, Jul 26, 2017	264.00	264.00	252.00	258.20
435	NASDAQ	ALRN	Tue, Jul 25, 2017	252.40	262.60	252.40	260.00
434	NASDAQ	ALRN	Mon, Jul 24, 2017	260.00	264.60	250.00	252.00
433	NASDAQ	ALRN	Fri, Jul 21, 2017	255.00	260.00	252.40	255.60
432	NASDAQ	ALRN	Thu, Jul 20, 2017	260.00	263.40	250.97	258.40
431	NASDAQ	ALRN	Wed, Jul 19, 2017	260.00	261.60	254.00	260.00
430	NASDAQ	ALRN	Tue, Jul 18, 2017	251.20	267.20	250.40	260.00
429	NASDAQ	ALRN	Mon, Jul 17, 2017	272.80	274.00	253.40	259.00
428	NASDAQ	ALRN	Fri, Jul 14, 2017	269.60	271.80	250.58	271.80
427	NASDAQ	ALRN	Thu, Jul 13, 2017	268.00	269.80	264.20	268.60
426	NASDAQ	ALRN	Wed, Jul 12, 2017	272.60	274.50	264.20	268.60
425	NASDAQ	ALRN	Tue, Jul 11, 2017	272.00	273.60	264.20	273.60
424	NASDAQ	ALRN	Mon, Jul 10, 2017	275.40	284.70	265.40	269.00
423	NASDAQ	ALRN	Fri, Jul 7, 2017	269.00	286.33	267.00	276.00
422	NASDAQ	ALRN	Thu, Jul 6, 2017	246.60	266.00	241.75	266.00
421	NASDAQ	ALRN	Wed, Jul 5, 2017	250.60	256.00	240.00	246.20
420	NASDAQ	ALRN	Mon, Jul 3, 2017	239.00	253.00	230.20	252.00
419	NASDAQ	ALRN	Fri, Jun 30, 2017	215.00	229.60	214.60	223.00
418	NASDAQ	ALRN	Thu, Jun 29, 2017	275.00	280.00	207.40	216.00
417	NASDAQ	ALRN	Tue, Dec 31, 2013	2.24	2.24	2.24	2.24
416	NASDAQ	ALRN	Mon, Dec 30, 2013	2.24	2.24	2.24	2.24
415	NASDAQ	ALRN	Fri, Dec 27, 2013	2.24	2.24	2.24	2.24
414	NASDAQ	ALRN	Thu, Dec 26, 2013	2.22	2.22	2.22	2.22
413	NASDAQ	ALRN	Mon, Dec 23, 2013	1.89	3.20	1.89	3.00
412	NASDAQ	ALRN	Fri, Dec 20, 2013	1.62	1.62	1.62	1.62
411	NASDAQ	ALRN	Fri, Dec 13, 2013	1.62	1.62	1.62	1.62
410	NASDAQ	ALRN	Thu, Dec 12, 2013	1.62	1.62	1.62	1.62
409	NASDAQ	ALRN	Wed, Dec 11, 2013	2.28	2.28	2.20	2.20
408	NASDAQ	ALRN	Tue, Dec 10, 2013	2.30	2.30	1.62	2.30
407	NASDAQ	ALRN	Thu, Nov 21, 2013	2.30	2.30	2.30	2.30
406	NASDAQ	ALRN	Fri, Nov 15, 2013	2.60	2.60	2.60	2.60
405	NASDAQ	ALRN	Thu, Nov 14, 2013	2.60	2.60	2.60	2.60
404	NASDAQ	ALRN	Wed, Nov 6, 2013	2.30	2.30	2.30	2.30
403	NASDAQ	ALRN	Fri, Nov 1, 2013	2.20	2.20	2.20	2.20
402	NASDAQ	ALRN	Thu, Oct 31, 2013	2.30	2.30	2.30	2.30
401	NASDAQ	ALRN	Thu, Oct 24, 2013	2.20	2.20	2.20	2.20
400	NASDAQ	ALRN	Tue, Oct 22, 2013	2.20	2.20	2.20	2.20
399	NASDAQ	ALRN	Wed, Oct 16, 2013	2.20	2.20	2.20	2.20
398	NASDAQ	ALRN	Thu, Sep 26, 2013	2.20	2.20	2.20	2.20
397	NASDAQ	ALRN	Tue, Sep 24, 2013	2.20	2.20	2.20	2.20
396	NASDAQ	ALRN	Mon, Aug 19, 2013	2.20	2.20	2.20	2.20
395	NASDAQ	ALRN	Thu, Aug 8, 2013	2.20	2.20	2.20	2.20
394	NASDAQ	ALRN	Tue, Jul 23, 2013	2.20	2.20	2.20	2.20
393	NASDAQ	ALRN	Wed, Jul 17, 2013	2.20	2.20	2.20	2.20
392	NASDAQ	ALRN	Tue, Jul 9, 2013	2.20	2.20	2.20	2.20
391	NASDAQ	ALRN	Tue, Jun 25, 2013	2.20	2.20	2.20	2.20
390	NASDAQ	ALRN	Thu, Jun 20, 2013	2.20	2.20	2.20	2.20
389	NASDAQ	ALRN	Fri, Jun 7, 2013	2.00	2.00	2.00	2.00
388	NASDAQ	ALRN	Wed, Jun 5, 2013	2.00	2.00	2.00	2.00
387	NASDAQ	ALRN	Thu, May 30, 2013	2.00	2.00	2.00	2.00
386	NASDAQ	ALRN	Tue, May 28, 2013	2.00	2.00	2.00	2.00
385	NASDAQ	ALRN	Wed, May 22, 2013	2.40	2.40	2.40	2.40
384	NASDAQ	ALRN	Mon, May 20, 2013	2.40	2.40	2.40	2.40
383	NASDAQ	ALRN	Thu, May 16, 2013	2.40	2.40	2.40	2.40
382	NASDAQ	ALRN	Tue, May 14, 2013	2.40	2.60	2.40	2.60
381	NASDAQ	ALRN	Fri, May 3, 2013	2.40	2.40	2.40	2.40
380	NASDAQ	ALRN	Thu, May 2, 2013	2.40	2.40	2.40	2.40
379	NASDAQ	ALRN	Tue, Apr 30, 2013	3.00	3.00	3.00	3.00
378	NASDAQ	ALRN	Mon, Apr 29, 2013	4.00	4.00	3.00	3.00
377	NASDAQ	ALRN	Thu, Apr 25, 2013	1.40	2.00	1.40	2.00
376	NASDAQ	ALRN	Tue, Apr 16, 2013	5.60	5.60	5.60	5.60
375	NASDAQ	ALRN	Wed, Apr 10, 2013	5.60	5.60	5.60	5.60
374	NASDAQ	ALRN	Mon, Apr 8, 2013	6.00	6.00	5.60	5.60
373	NASDAQ	ALRN	Fri, Apr 5, 2013	7.00	7.00	7.00	7.00
372	NASDAQ	ALRN	Wed, Apr 3, 2013	6.00	6.00	6.00	6.00
371	NASDAQ	ALRN	Thu, Mar 28, 2013	6.00	6.00	6.00	6.00
370	NASDAQ	ALRN	Tue, Mar 26, 2013	5.60	5.60	5.60	5.60
369	NASDAQ	ALRN	Fri, Mar 22, 2013	6.40	6.40	6.20	6.34
368	NASDAQ	ALRN	Thu, Mar 21, 2013	7.20	7.38	6.20	7.00
367	NASDAQ	ALRN	Wed, Mar 20, 2013	6.83	7.40	6.20	7.40
366	NASDAQ	ALRN	Tue, Mar 19, 2013	7.00	7.00	7.00	7.00
365	NASDAQ	ALRN	Mon, Mar 18, 2013	6.80	7.20	6.20	7.00
364	NASDAQ	ALRN	Fri, Mar 15, 2013	7.02	7.02	6.80	7.00
363	NASDAQ	ALRN	Thu, Mar 14, 2013	8.50	8.00	7.00	7.02
362	NASDAQ	ALRN	Wed, Mar 13, 2013	7.00	8.50	7.00	8.50
361	NASDAQ	ALRN	Tue, Mar 12, 2013	7.00	8.40	7.00	8.40
360	NASDAQ	ALRN	Mon, Mar 11, 2013	7.00	8.40	6.60	8.40
359	NASDAQ	ALRN	Fri, Mar 8, 2013	8.00	8.00	7.00	7.00
358	NASDAQ	ALRN	Thu, Mar 7, 2013	8.40	8.80	7.40	7.40
357	NASDAQ	ALRN	Wed, Mar 6, 2013	7.60	8.80	7.00	7.20
356	NASDAQ	ALRN	Tue, Mar 5, 2013	9.00	9.00	7.60	8.00
355	NASDAQ	ALRN	Mon, Mar 4, 2013	8.80	8.80	8.00	8.00
354	NASDAQ	ALRN	Fri, Mar 1, 2013	8.80	8.80	8.00	8.00
353	NASDAQ	ALRN	Thu, Feb 28, 2013	7.20	6.61	6.61	6.61
352	NASDAQ	ALRN	Tue, Feb 26, 2013	8.80	8.80	8.00	8.00
351	NASDAQ	ALRN	Mon, Feb 25, 2013	7.60	7.60	7.60	7.60
350	NASDAQ	ALRN	Fri, Feb 22, 2013	7.94	8.40	7.20	8.40
349	NASDAQ	ALRN	Thu, Feb 21, 2013	8.59	8.59	7.20	8.11
348	NASDAQ	ALRN	Tue, Feb 19, 2013	8.60	8.60	7.50	8.60
347	NASDAQ	ALRN	Fri, Feb 15, 2013	8.00	8.20	7.50	8.20
346	NASDAQ	ALRN	Thu, Feb 14, 2013	9.00	9.00	9.00	9.00
345	NASDAQ	ALRN	Mon, Feb 11, 2013	8.99	8.99	7.50	8.80
344	NASDAQ	ALRN	Fri, Feb 8, 2013	9.00	9.00	9.00	9.00
343	NASDAQ	ALRN	Thu, Feb 7, 2013	9.40	9.40	9.40	9.40
342	NASDAQ	ALRN	Wed, Feb 6, 2013	9.00	9.80	9.00	9.80
341	NASDAQ	ALRN	Tue, Feb 5, 2013	8.62	9.60	8.62	9.60
340	NASDAQ	ALRN	Mon, Feb 4, 2013	9.40	9.40	9.40	9.40
339	NASDAQ	ALRN	Thu, Jan 31, 2013	10.45	10.45	10.00	10.00
338	NASDAQ	ALRN	Wed, Jan 30, 2013	10.00	11.00	7.50	10.92
337	NASDAQ	ALRN	Tue, Jan 29, 2013	11.00	12.57	11.00	11.00
336	NASDAQ	ALRN	Fri, Jan 25, 2013	11.00	11.00	11.00	11.00
335	NASDAQ	ALRN	Thu, Jan 24, 2013	11.20	11.20	11.20	11.20
334	NASDAQ	ALRN	Mon, Jan 14, 2013	11.20	11.20	11.20	11.20
333	NASDAQ	ALRN	Fri, Jan 11, 2013	11.20	11.20	11.20	11.20
332	NASDAQ	ALRN	Wed, Jan 9, 2013	11.00	11.00	11.00	11.00
331	NASDAQ	ALRN	Tue, Jan 8, 2013	8.60	10.40	8.60	9.80
330	NASDAQ	ALRN	Mon, Jan 7, 2013	8.00	8.40	8.00	8.40
329	NASDAQ	ALRN	Fri, Jan 4, 2013	9.40	9.40	8.00	8.00
328	NASDAQ	ALRN	Mon, Dec 31, 2012	8.40	10.00	7.20	9.97
327	NASDAQ	ALRN	Fri, Dec 28, 2012	8.47	8.76	8.46	8.76
326	NASDAQ	ALRN	Thu, Dec 27, 2012	9.20	9.80	8.50	8.60
325	NASDAQ	ALRN	Wed, Dec 26, 2012	10.00	11.00	9.00	10.00
324	NASDAQ	ALRN	Mon, Dec 24, 2012	9.60	10.00	9.60	10.00
323	NASDAQ	ALRN	Fri, Dec 21, 2012	10.00	10.00	8.40	9.60
322	NASDAQ	ALRN	Thu, Dec 20, 2012	10.00	10.00	10.00	10.00
321	NASDAQ	ALRN	Wed, Dec 19, 2012	10.00	10.00	10.00	10.00
320	NASDAQ	ALRN	Mon, Dec 17, 2012	10.00	10.00	10.00	10.00
319	NASDAQ	ALRN	Fri, Dec 14, 2012	11.00	11.00	8.00	10.00
318	NASDAQ	ALRN	Wed, Dec 12, 2012	10.78	10.78	9.60	10.00
317	NASDAQ	ALRN	Tue, Dec 11, 2012	10.78	10.78	10.78	10.78
316	NASDAQ	ALRN	Mon, Dec 10, 2012	11.20	11.20	11.20	11.20
315	NASDAQ	ALRN	Fri, Dec 7, 2012	10.92	10.92	10.92	10.92
314	NASDAQ	ALRN	Thu, Dec 6, 2012	11.02	11.02	11.02	11.02
313	NASDAQ	ALRN	Tue, Dec 4, 2012	11.80	11.80	11.60	11.60
312	NASDAQ	ALRN	Tue, Nov 27, 2012	11.00	12.40	10.78	12.40
311	NASDAQ	ALRN	Wed, Nov 21, 2012	12.20	12.28	12.00	12.28
310	NASDAQ	ALRN	Fri, Nov 16, 2012	11.00	11.00	11.00	11.00
309	NASDAQ	ALRN	Tue, Nov 13, 2012	12.60	12.60	12.60	12.60
308	NASDAQ	ALRN	Mon, Nov 12, 2012	11.60	11.60	11.60	11.60
307	NASDAQ	ALRN	Fri, Nov 9, 2012	14.20	14.20	11.00	11.00
306	NASDAQ	ALRN	Thu, Nov 8, 2012	12.80	14.20	12.80	14.20
305	NASDAQ	ALRN	Fri, Nov 2, 2012	10.80	11.00	10.80	11.00
304	NASDAQ	ALRN	Wed, Oct 31, 2012	12.00	12.00	11.10	11.70
303	NASDAQ	ALRN	Fri, Oct 26, 2012	11.20	14.00	11.20	13.01
302	NASDAQ	ALRN	Thu, Oct 25, 2012	14.00	14.20	10.20	10.20
301	NASDAQ	ALRN	Wed, Oct 24, 2012	12.16	14.40	12.16	14.20
300	NASDAQ	ALRN	Tue, Oct 23, 2012	10.80	10.80	10.80	10.80
299	NASDAQ	ALRN	Mon, Oct 22, 2012	12.40	12.40	10.00	10.81
298	NASDAQ	ALRN	Fri, Oct 19, 2012	14.00	14.00	12.45	12.45
297	NASDAQ	ALRN	Wed, Oct 17, 2012	14.40	15.00	14.40	14.83
296	NASDAQ	ALRN	Tue, Oct 16, 2012	13.80	13.80	13.80	13.80
295	NASDAQ	ALRN	Mon, Oct 15, 2012	13.50	13.50	13.50	13.50
294	NASDAQ	ALRN	Fri, Oct 12, 2012	17.00	17.04	13.50	13.60
293	NASDAQ	ALRN	Thu, Oct 11, 2012	17.20	17.20	17.00	17.00
292	NASDAQ	ALRN	Mon, Oct 8, 2012	17.20	18.60	17.00	18.00
291	NASDAQ	ALRN	Fri, Oct 5, 2012	17.60	17.60	17.60	17.60
290	NASDAQ	ALRN	Wed, Oct 3, 2012	18.80	18.80	17.40	17.40
289	NASDAQ	ALRN	Tue, Oct 2, 2012	19.40	19.40	19.40	19.40
288	NASDAQ	ALRN	Mon, Oct 1, 2012	16.60	20.00	16.60	18.40
287	NASDAQ	ALRN	Thu, Sep 27, 2012	16.60	16.60	16.60	16.60
286	NASDAQ	ALRN	Tue, Sep 25, 2012	16.21	16.60	16.20	16.21
285	NASDAQ	ALRN	Mon, Sep 24, 2012	16.21	17.98	16.20	16.20
284	NASDAQ	ALRN	Fri, Sep 21, 2012	17.20	17.80	16.21	16.21
283	NASDAQ	ALRN	Thu, Sep 20, 2012	16.80	16.80	16.80	16.80
282	NASDAQ	ALRN	Wed, Sep 19, 2012	18.00	18.00	16.80	17.98
281	NASDAQ	ALRN	Tue, Sep 18, 2012	16.80	18.20	16.60	18.00
280	NASDAQ	ALRN	Mon, Sep 17, 2012	18.40	18.40	16.80	17.00
279	NASDAQ	ALRN	Fri, Sep 14, 2012	18.60	18.60	17.40	17.40
278	NASDAQ	ALRN	Thu, Sep 13, 2012	18.76	18.76	18.76	18.76
277	NASDAQ	ALRN	Wed, Sep 12, 2012	16.82	18.80	16.80	17.80
276	NASDAQ	ALRN	Tue, Sep 11, 2012	18.60	19.05	17.60	17.80
275	NASDAQ	ALRN	Mon, Sep 10, 2012	20.00	20.00	16.80	18.40
274	NASDAQ	ALRN	Fri, Sep 7, 2012	19.00	22.80	19.00	20.00
273	NASDAQ	ALRN	Thu, Sep 6, 2012	20.40	20.40	18.00	19.84
272	NASDAQ	ALRN	Wed, Sep 5, 2012	20.40	20.40	19.00	19.00
271	NASDAQ	ALRN	Tue, Sep 4, 2012	20.00	20.80	20.00	20.20
270	NASDAQ	ALRN	Fri, Aug 31, 2012	19.60	21.60	19.60	20.00
269	NASDAQ	ALRN	Thu, Aug 30, 2012	21.80	21.80	20.80	20.80
268	NASDAQ	ALRN	Wed, Aug 29, 2012	19.94	21.80	19.20	21.80
267	NASDAQ	ALRN	Tue, Aug 28, 2012	21.00	21.80	17.25	19.34
266	NASDAQ	ALRN	Mon, Aug 27, 2012	22.00	24.60	20.20	21.60
265	NASDAQ	ALRN	Fri, Aug 24, 2012	22.60	24.80	21.40	21.60
264	NASDAQ	ALRN	Thu, Aug 23, 2012	22.00	25.00	21.40	25.00
263	NASDAQ	ALRN	Wed, Aug 22, 2012	23.80	25.20	23.18	25.00
262	NASDAQ	ALRN	Tue, Aug 21, 2012	25.60	25.60	22.00	22.00
261	NASDAQ	ALRN	Mon, Aug 20, 2012	23.20	27.60	21.60	27.60
260	NASDAQ	ALRN	Fri, Aug 17, 2012	20.60	23.20	20.60	23.20
259	NASDAQ	ALRN	Thu, Aug 16, 2012	20.00	20.80	20.00	20.80
258	NASDAQ	ALRN	Wed, Aug 15, 2012	21.00	21.00	19.40	20.40
257	NASDAQ	ALRN	Tue, Aug 14, 2012	20.20	20.60	19.20	19.20
256	NASDAQ	ALRN	Mon, Aug 13, 2012	21.20	21.20	21.00	21.00
255	NASDAQ	ALRN	Fri, Aug 10, 2012	24.00	24.00	21.20	21.20
254	NASDAQ	ALRN	Thu, Aug 9, 2012	20.20	23.00	20.20	23.00
253	NASDAQ	ALRN	Wed, Aug 8, 2012	21.20	21.60	18.00	18.00
252	NASDAQ	ALRN	Mon, Aug 6, 2012	21.80	22.80	21.00	22.80
251	NASDAQ	ALRN	Fri, Aug 3, 2012	22.20	24.60	21.00	24.00
250	NASDAQ	ALRN	Thu, Aug 2, 2012	23.20	25.00	21.00	25.00
249	NASDAQ	ALRN	Wed, Aug 1, 2012	25.80	25.80	25.60	25.80
248	NASDAQ	ALRN	Tue, Jul 31, 2012	29.80	29.80	26.20	28.20
247	NASDAQ	ALRN	Mon, Jul 30, 2012	30.40	30.40	27.00	27.00
246	NASDAQ	ALRN	Fri, Jul 27, 2012	30.80	31.00	30.60	31.00
245	NASDAQ	ALRN	Thu, Jul 26, 2012	31.58	31.60	29.20	30.60
244	NASDAQ	ALRN	Wed, Jul 25, 2012	34.40	34.40	28.80	28.80
243	NASDAQ	ALRN	Mon, Jul 23, 2012	34.80	35.00	28.88	35.00
242	NASDAQ	ALRN	Fri, Jul 20, 2012	33.00	34.40	32.00	34.36
241	NASDAQ	ALRN	Thu, Jul 19, 2012	35.00	35.00	28.41	34.40
240	NASDAQ	ALRN	Wed, Jul 18, 2012	28.80	30.00	28.80	29.00
239	NASDAQ	ALRN	Tue, Jul 17, 2012	30.00	30.00	27.00	29.80
238	NASDAQ	ALRN	Mon, Jul 16, 2012	29.60	30.00	29.40	30.00
237	NASDAQ	ALRN	Fri, Jul 13, 2012	29.00	29.80	29.00	29.80
236	NASDAQ	ALRN	Thu, Jul 12, 2012	26.60	28.01	26.00	28.01
235	NASDAQ	ALRN	Wed, Jul 11, 2012	23.60	26.20	23.60	26.20
234	NASDAQ	ALRN	Tue, Jul 10, 2012	23.00	24.00	20.40	24.00
233	NASDAQ	ALRN	Fri, Jul 6, 2012	23.00	24.00	20.40	24.00
232	NASDAQ	ALRN	Thu, Jul 5, 2012	23.00	23.00	23.00	23.00
231	NASDAQ	ALRN	Tue, Jul 3, 2012	19.80	19.80	19.80	19.80
230	NASDAQ	ALRN	Fri, Jun 29, 2012	20.80	23.00	20.00	22.90
229	NASDAQ	ALRN	Thu, Jun 28, 2012	19.60	20.00	19.60	20.00
228	NASDAQ	ALRN	Wed, Jun 27, 2012	20.40	20.40	16.20	20.00
227	NASDAQ	ALRN	Tue, Jun 26, 2012	20.80	23.00	19.80	21.00
226	NASDAQ	ALRN	Mon, Jun 25, 2012	15.40	21.00	15.40	21.00
225	NASDAQ	ALRN	Fri, Jun 22, 2012	17.20	19.80	15.60	16.20
224	NASDAQ	ALRN	Wed, Jun 20, 2012	20.80	21.00	19.20	21.00
223	NASDAQ	ALRN	Tue, Jun 19, 2012	20.40	21.00	20.40	21.00
222	NASDAQ	ALRN	Mon, Jun 18, 2012	20.00	21.00	20.00	20.00
221	NASDAQ	ALRN	Fri, Jun 15, 2012	20.00	20.40	17.60	18.41
220	NASDAQ	ALRN	Thu, Jun 14, 2012	18.99	20.00	18.99	20.00
219	NASDAQ	ALRN	Wed, Jun 13, 2012	17.80	20.00	17.80	20.00
218	NASDAQ	ALRN	Tue, Jun 12, 2012	19.71	19.71	19.71	19.71
217	NASDAQ	ALRN	Mon, Jun 11, 2012	18.60	18.60	18.60	18.60
216	NASDAQ	ALRN	Fri, Jun 8, 2012	19.60	19.60	19.60	19.60
215	NASDAQ	ALRN	Thu, Jun 7, 2012	19.60	19.60	19.60	19.60
214	NASDAQ	ALRN	Wed, Jun 6, 2012	18.00	19.60	18.00	19.60
213	NASDAQ	ALRN	Tue, Jun 5, 2012	18.20	18.20	18.00	18.00
212	NASDAQ	ALRN	Mon, Jun 4, 2012	18.20	19.40	18.00	18.20
211	NASDAQ	ALRN	Fri, Jun 1, 2012	19.58	19.58	16.40	18.00
210	NASDAQ	ALRN	Thu, May 31, 2012	16.66	19.80	15.00	15.29
209	NASDAQ	ALRN	Wed, May 30, 2012	19.40	19.40	19.40	19.40
208	NASDAQ	ALRN	Fri, May 25, 2012	19.40	19.40	16.26	19.00
207	NASDAQ	ALRN	Wed, May 23, 2012	19.40	19.40	19.40	19.40
206	NASDAQ	ALRN	Tue, May 22, 2012	16.57	19.40	16.57	19.40
205	NASDAQ	ALRN	Fri, May 18, 2012	17.28	19.40	17.28	19.40
204	NASDAQ	ALRN	Tue, May 15, 2012	18.60	19.40	18.60	19.40
203	NASDAQ	ALRN	Wed, May 9, 2012	18.60	18.80	16.25	18.80
202	NASDAQ	ALRN	Tue, May 8, 2012	18.40	19.40	18.40	19.40
201	NASDAQ	ALRN	Mon, May 7, 2012	18.00	18.00	18.00	18.00
200	NASDAQ	ALRN	Fri, May 4, 2012	19.80	19.80	18.60	19.60
199	NASDAQ	ALRN	Mon, Apr 30, 2012	17.26	19.60	17.26	19.48
198	NASDAQ	ALRN	Thu, Apr 26, 2012	20.00	20.00	17.26	17.26
197	NASDAQ	ALRN	Mon, Apr 23, 2012	18.60	20.00	18.40	20.00
196	NASDAQ	ALRN	Fri, Apr 20, 2012	20.00	20.00	19.00	19.60
195	NASDAQ	ALRN	Thu, Apr 19, 2012	20.00	20.00	20.00	20.00
194	NASDAQ	ALRN	Wed, Apr 18, 2012	20.00	20.00	19.00	20.00
193	NASDAQ	ALRN	Tue, Apr 17, 2012	17.40	20.80	17.40	20.20
192	NASDAQ	ALRN	Mon, Apr 16, 2012	15.80	16.40	15.80	16.40
191	NASDAQ	ALRN	Fri, Apr 13, 2012	19.92	20.00	19.00	19.00
190	NASDAQ	ALRN	Thu, Apr 12, 2012	19.90	20.00	19.90	20.00
189	NASDAQ	ALRN	Wed, Apr 11, 2012	19.60	20.40	19.60	19.80
188	NASDAQ	ALRN	Tue, Apr 10, 2012	19.60	20.40	19.60	20.00
187	NASDAQ	ALRN	Mon, Apr 9, 2012	18.48	20.00	18.40	18.40
186	NASDAQ	ALRN	Thu, Apr 5, 2012	22.40	23.20	19.24	20.00
185	NASDAQ	ALRN	Wed, Apr 4, 2012	22.00	26.60	21.60	22.60
184	NASDAQ	ALRN	Tue, Apr 3, 2012	21.80	26.00	21.60	22.20
183	NASDAQ	ALRN	Fri, Mar 30, 2012	23.20	24.40	20.40	24.40
182	NASDAQ	ALRN	Thu, Mar 29, 2012	23.00	24.80	23.00	24.80
181	NASDAQ	ALRN	Mon, Mar 26, 2012	24.20	24.80	23.40	24.80
180	NASDAQ	ALRN	Fri, Mar 23, 2012	26.40	26.60	26.40	26.60
179	NASDAQ	ALRN	Thu, Mar 22, 2012	24.20	24.20	24.20	24.20
178	NASDAQ	ALRN	Mon, Mar 19, 2012	25.20	25.20	25.20	25.20
177	NASDAQ	ALRN	Fri, Mar 16, 2012	26.60	26.80	26.60	26.80
176	NASDAQ	ALRN	Thu, Mar 15, 2012	26.80	26.80	26.80	26.80
175	NASDAQ	ALRN	Wed, Mar 14, 2012	28.60	28.60	25.20	26.80
174	NASDAQ	ALRN	Tue, Mar 13, 2012	25.80	28.80	25.40	28.80
173	NASDAQ	ALRN	Mon, Mar 12, 2012	24.80	30.00	24.40	28.40
172	NASDAQ	ALRN	Thu, Mar 8, 2012	28.40	28.40	28.40	28.40
171	NASDAQ	ALRN	Wed, Mar 7, 2012	23.40	23.40	23.00	23.40
170	NASDAQ	ALRN	Mon, Mar 5, 2012	26.00	26.00	24.40	24.40
169	NASDAQ	ALRN	Fri, Mar 2, 2012	25.80	25.80	25.80	25.80
168	NASDAQ	ALRN	Wed, Feb 29, 2012	26.60	26.60	24.40	24.40
167	NASDAQ	ALRN	Mon, Feb 27, 2012	28.40	28.40	26.00	26.00
166	NASDAQ	ALRN	Fri, Feb 24, 2012	29.20	30.20	28.00	28.00
165	NASDAQ	ALRN	Thu, Feb 23, 2012	29.00	35.98	29.00	29.20
164	NASDAQ	ALRN	Tue, Feb 21, 2012	32.00	32.20	29.80	31.40
163	NASDAQ	ALRN	Fri, Feb 17, 2012	32.00	37.80	32.00	32.80
162	NASDAQ	ALRN	Thu, Feb 16, 2012	38.00	38.00	32.00	37.98
161	NASDAQ	ALRN	Wed, Feb 15, 2012	34.00	39.20	33.80	39.20
160	NASDAQ	ALRN	Tue, Feb 14, 2012	29.00	33.40	29.00	33.40
159	NASDAQ	ALRN	Mon, Feb 13, 2012	28.20	28.20	28.20	28.20
158	NASDAQ	ALRN	Fri, Feb 10, 2012	28.80	28.80	27.20	27.20
157	NASDAQ	ALRN	Wed, Feb 8, 2012	27.00	27.00	27.00	27.00
156	NASDAQ	ALRN	Tue, Feb 7, 2012	28.20	28.20	28.20	28.20
155	NASDAQ	ALRN	Mon, Feb 6, 2012	25.00	29.98	25.00	25.00
154	NASDAQ	ALRN	Fri, Feb 3, 2012	24.20	26.60	24.20	26.20
153	NASDAQ	ALRN	Wed, Feb 1, 2012	26.60	27.00	26.60	27.00
152	NASDAQ	ALRN	Tue, Jan 31, 2012	26.40	28.98	26.40	26.80
151	NASDAQ	ALRN	Fri, Jan 27, 2012	31.00	31.00	28.00	28.00
150	NASDAQ	ALRN	Thu, Jan 26, 2012	32.40	32.40	29.60	29.60
149	NASDAQ	ALRN	Wed, Jan 25, 2012	27.40	32.98	27.40	32.98
148	NASDAQ	ALRN	Tue, Jan 24, 2012	32.00	32.00	30.20	30.20
147	NASDAQ	ALRN	Mon, Jan 23, 2012	34.00	34.00	30.00	33.20
146	NASDAQ	ALRN	Fri, Jan 20, 2012	26.00	30.00	26.00	30.00
145	NASDAQ	ALRN	Thu, Jan 19, 2012	26.00	26.00	26.00	26.00
144	NASDAQ	ALRN	Tue, Jan 17, 2012	27.00	27.00	27.00	27.00
143	NASDAQ	ALRN	Fri, Jan 13, 2012	27.20	27.20	26.60	26.60
142	NASDAQ	ALRN	Thu, Jan 12, 2012	30.60	30.60	30.20	30.20
141	NASDAQ	ALRN	Wed, Jan 11, 2012	33.80	34.40	30.60	34.40
140	NASDAQ	ALRN	Tue, Jan 10, 2012	33.93	36.00	32.60	33.98
139	NASDAQ	ALRN	Mon, Jan 9, 2012	34.26	34.26	33.20	33.20
138	NASDAQ	ALRN	Fri, Jan 6, 2012	35.60	37.60	32.40	33.00
137	NASDAQ	ALRN	Thu, Jan 5, 2012	38.20	38.20	35.00	35.40
136	NASDAQ	ALRN	Wed, Jan 4, 2012	32.60	39.78	32.60	35.20
135	NASDAQ	ALRN	Tue, Jan 3, 2012	36.00	38.00	34.76	35.20
134	NASDAQ	ALRN	Fri, Dec 30, 2011	36.80	40.00	31.60	40.00
133	NASDAQ	ALRN	Thu, Dec 29, 2011	34.73	36.40	33.40	33.80
132	NASDAQ	ALRN	Wed, Dec 28, 2011	35.60	37.80	32.00	37.80
131	NASDAQ	ALRN	Tue, Dec 27, 2011	36.40	36.40	35.00	35.00
130	NASDAQ	ALRN	Fri, Dec 23, 2011	36.20	36.60	35.00	35.00
129	NASDAQ	ALRN	Thu, Dec 22, 2011	35.00	35.00	35.00	35.00
128	NASDAQ	ALRN	Wed, Dec 21, 2011	37.00	37.00	34.40	35.00
127	NASDAQ	ALRN	Tue, Dec 20, 2011	34.80	35.80	34.20	35.80
126	NASDAQ	ALRN	Mon, Dec 19, 2011	34.20	34.42	34.20	34.42
125	NASDAQ	ALRN	Fri, Dec 16, 2011	34.80	38.00	34.80	38.00
124	NASDAQ	ALRN	Thu, Dec 15, 2011	33.60	39.98	33.40	35.20
123	NASDAQ	ALRN	Wed, Dec 14, 2011	37.40	37.40	37.40	37.40
122	NASDAQ	ALRN	Mon, Dec 12, 2011	37.80	37.80	37.78	37.78
121	NASDAQ	ALRN	Fri, Dec 9, 2011	33.40	39.60	33.40	34.60
120	NASDAQ	ALRN	Thu, Dec 8, 2011	34.80	38.80	33.40	38.80
119	NASDAQ	ALRN	Wed, Dec 7, 2011	33.20	38.78	33.20	38.78
118	NASDAQ	ALRN	Tue, Dec 6, 2011	32.80	38.98	32.80	38.98
117	NASDAQ	ALRN	Mon, Dec 5, 2011	34.00	39.40	34.00	39.40
116	NASDAQ	ALRN	Fri, Dec 2, 2011	33.40	39.98	33.40	38.00
115	NASDAQ	ALRN	Thu, Dec 1, 2011	40.00	40.00	40.00	40.00
114	NASDAQ	ALRN	Wed, Nov 30, 2011	40.00	40.00	38.00	40.00
113	NASDAQ	ALRN	Tue, Nov 29, 2011	40.00	40.00	40.00	40.00
112	NASDAQ	ALRN	Mon, Nov 28, 2011	41.00	41.00	38.00	40.00
111	NASDAQ	ALRN	Fri, Nov 25, 2011	37.00	41.00	37.00	37.80
110	NASDAQ	ALRN	Wed, Nov 23, 2011	37.80	37.80	37.00	37.00
109	NASDAQ	ALRN	Tue, Nov 22, 2011	37.40	37.80	34.00	37.80
108	NASDAQ	ALRN	Mon, Nov 21, 2011	37.40	37.60	37.32	37.32
107	NASDAQ	ALRN	Fri, Nov 18, 2011	32.20	32.40	32.20	32.20
106	NASDAQ	ALRN	Tue, Nov 15, 2011	27.00	37.80	27.00	37.80
105	NASDAQ	ALRN	Mon, Nov 14, 2011	34.40	34.78	25.40	34.78
104	NASDAQ	ALRN	Fri, Nov 11, 2011	32.60	37.38	32.60	37.38
103	NASDAQ	ALRN	Wed, Nov 9, 2011	37.60	37.60	37.60	37.60
102	NASDAQ	ALRN	Tue, Nov 8, 2011	37.60	37.60	37.60	37.60
101	NASDAQ	ALRN	Mon, Nov 7, 2011	34.20	36.00	34.00	36.00
100	NASDAQ	ALRN	Fri, Nov 4, 2011	35.40	35.80	35.40	35.40
99	NASDAQ	ALRN	Thu, Nov 3, 2011	35.40	39.60	35.40	39.60
98	NASDAQ	ALRN	Wed, Nov 2, 2011	35.40	35.40	35.40	35.40
97	NASDAQ	ALRN	Tue, Nov 1, 2011	36.60	36.80	36.00	36.80
96	NASDAQ	ALRN	Fri, Oct 28, 2011	41.60	41.60	41.60	41.60
95	NASDAQ	ALRN	Thu, Oct 27, 2011	33.80	41.40	33.80	38.00
94	NASDAQ	ALRN	Tue, Oct 25, 2011	35.80	35.80	35.80	35.80
93	NASDAQ	ALRN	Mon, Oct 24, 2011	38.20	41.40	38.20	41.40
92	NASDAQ	ALRN	Fri, Oct 21, 2011	36.00	38.46	36.00	38.46
91	NASDAQ	ALRN	Thu, Oct 20, 2011	41.60	41.60	41.60	41.60
90	NASDAQ	ALRN	Wed, Oct 19, 2011	41.40	41.40	41.40	41.40
89	NASDAQ	ALRN	Mon, Oct 17, 2011	34.80	41.80	34.80	41.80
88	NASDAQ	ALRN	Fri, Oct 14, 2011	34.80	41.78	34.80	41.78
87	NASDAQ	ALRN	Tue, Oct 11, 2011	41.80	41.80	41.80	41.80
86	NASDAQ	ALRN	Mon, Oct 10, 2011	41.80	41.80	41.80	41.80
85	NASDAQ	ALRN	Fri, Oct 7, 2011	37.80	41.80	37.40	39.02
84	NASDAQ	ALRN	Wed, Oct 5, 2011	39.60	39.60	32.40	38.78
83	NASDAQ	ALRN	Tue, Oct 4, 2011	42.40	42.40	42.40	42.40
82	NASDAQ	ALRN	Mon, Oct 3, 2011	34.80	36.40	34.62	36.40
81	NASDAQ	ALRN	Fri, Sep 30, 2011	34.40	41.18	34.40	41.18
80	NASDAQ	ALRN	Wed, Sep 28, 2011	42.00	42.00	35.60	41.40
79	NASDAQ	ALRN	Tue, Sep 27, 2011	43.40	43.40	38.40	38.80
78	NASDAQ	ALRN	Mon, Sep 26, 2011	43.40	44.00	43.40	44.00
77	NASDAQ	ALRN	Fri, Sep 23, 2011	43.80	43.98	41.80	41.80
76	NASDAQ	ALRN	Thu, Sep 22, 2011	37.40	44.40	37.40	42.40
75	NASDAQ	ALRN	Wed, Sep 21, 2011	38.60	38.60	38.40	38.40
74	NASDAQ	ALRN	Tue, Sep 20, 2011	34.60	34.60	34.60	34.60
73	NASDAQ	ALRN	Mon, Sep 19, 2011	35.00	39.60	35.00	39.20
72	NASDAQ	ALRN	Fri, Sep 16, 2011	40.00	42.40	37.60	37.60
71	NASDAQ	ALRN	Thu, Sep 15, 2011	43.80	43.80	40.00	42.00
70	NASDAQ	ALRN	Wed, Sep 14, 2011	44.20	44.20	43.60	43.80
69	NASDAQ	ALRN	Tue, Sep 13, 2011	44.00	44.00	43.98	44.00
68	NASDAQ	ALRN	Mon, Sep 12, 2011	45.00	45.00	44.00	44.80
67	NASDAQ	ALRN	Fri, Sep 9, 2011	45.20	45.40	42.20	45.00
66	NASDAQ	ALRN	Thu, Sep 8, 2011	39.40	39.40	39.20	39.20
65	NASDAQ	ALRN	Wed, Sep 7, 2011	39.00	39.00	37.00	37.00
64	NASDAQ	ALRN	Tue, Sep 6, 2011	39.60	39.60	39.40	39.40
63	NASDAQ	ALRN	Wed, Aug 31, 2011	39.00	39.60	39.00	39.40
62	NASDAQ	ALRN	Tue, Aug 30, 2011	38.00	38.00	38.00	38.00
61	NASDAQ	ALRN	Mon, Aug 29, 2011	39.60	39.60	39.40	39.40
60	NASDAQ	ALRN	Fri, Aug 26, 2011	39.40	39.60	39.40	39.58
59	NASDAQ	ALRN	Thu, Aug 25, 2011	38.00	39.58	38.00	39.20
58	NASDAQ	ALRN	Wed, Aug 24, 2011	33.00	36.00	33.00	35.60
57	NASDAQ	ALRN	Tue, Aug 23, 2011	36.40	36.40	36.00	36.20
56	NASDAQ	ALRN	Mon, Aug 22, 2011	39.60	39.60	39.60	39.60
55	NASDAQ	ALRN	Wed, Aug 17, 2011	37.20	39.58	37.00	39.58
54	NASDAQ	ALRN	Tue, Aug 16, 2011	39.40	39.40	39.40	39.40
53	NASDAQ	ALRN	Mon, Aug 15, 2011	39.60	39.60	39.60	39.60
52	NASDAQ	ALRN	Thu, Aug 11, 2011	38.00	38.00	38.00	38.00
51	NASDAQ	ALRN	Wed, Aug 10, 2011	38.00	38.00	38.00	38.00
50	NASDAQ	ALRN	Tue, Aug 9, 2011	39.00	39.60	38.20	39.60
49	NASDAQ	ALRN	Mon, Aug 8, 2011	40.00	41.80	39.15	39.73
48	NASDAQ	ALRN	Fri, Aug 5, 2011	40.60	46.80	40.00	45.40
47	NASDAQ	ALRN	Wed, Aug 3, 2011	42.00	46.98	42.00	44.20
46	NASDAQ	ALRN	Tue, Aug 2, 2011	41.80	42.00	41.55	42.00
45	NASDAQ	ALRN	Mon, Aug 1, 2011	41.20	45.80	41.20	45.60
44	NASDAQ	ALRN	Thu, Jul 28, 2011	40.88	45.00	40.88	41.90
43	NASDAQ	ALRN	Wed, Jul 27, 2011	41.00	44.60	41.00	43.00
42	NASDAQ	ALRN	Tue, Jul 26, 2011	46.80	47.20	43.80	43.80
41	NASDAQ	ALRN	Mon, Jul 25, 2011	43.80	43.80	41.20	41.20
40	NASDAQ	ALRN	Fri, Jul 22, 2011	46.60	46.60	45.00	45.00
39	NASDAQ	ALRN	Thu, Jul 21, 2011	42.20	46.60	40.00	45.60
38	NASDAQ	ALRN	Wed, Jul 20, 2011	46.00	47.20	43.28	47.00
37	NASDAQ	ALRN	Tue, Jul 19, 2011	46.80	46.80	45.80	45.80
36	NASDAQ	ALRN	Mon, Jul 18, 2011	45.40	45.60	44.60	44.60
35	NASDAQ	ALRN	Fri, Jul 15, 2011	45.00	45.00	45.00	45.00
34	NASDAQ	ALRN	Wed, Jul 13, 2011	42.00	45.00	42.00	44.80
33	NASDAQ	ALRN	Tue, Jul 12, 2011	39.00	39.20	39.00	39.20
32	NASDAQ	ALRN	Mon, Jul 11, 2011	38.80	38.80	38.80	38.80
31	NASDAQ	ALRN	Fri, Jul 8, 2011	40.40	40.40	39.60	39.60
30	NASDAQ	ALRN	Thu, Jul 7, 2011	39.80	40.80	39.80	40.80
29	NASDAQ	ALRN	Wed, Jul 6, 2011	42.80	42.80	39.00	39.90
28	NASDAQ	ALRN	Fri, Jul 1, 2011	38.40	41.78	38.00	41.78
27	NASDAQ	ALRN	Thu, Jun 30, 2011	38.00	40.00	38.00	40.00
26	NASDAQ	ALRN	Wed, Jun 29, 2011	40.20	40.20	38.00	40.00
25	NASDAQ	ALRN	Tue, Jun 28, 2011	41.40	42.80	41.40	42.00
24	NASDAQ	ALRN	Mon, Jun 27, 2011	40.00	44.80	40.00	43.40
23	NASDAQ	ALRN	Fri, Jun 24, 2011	44.20	44.20	44.20	44.20
22	NASDAQ	ALRN	Thu, Jun 23, 2011	46.20	46.20	39.00	40.98
21	NASDAQ	ALRN	Wed, Jun 22, 2011	46.00	48.00	42.00	42.00
20	NASDAQ	ALRN	Tue, Jun 21, 2011	46.40	46.40	46.00	46.00
19	NASDAQ	ALRN	Mon, Jun 20, 2011	46.00	47.31	46.00	47.31
18	NASDAQ	ALRN	Fri, Jun 17, 2011	43.02	48.60	43.02	44.00
17	NASDAQ	ALRN	Thu, Jun 16, 2011	43.00	50.00	41.90	46.00
16	NASDAQ	ALRN	Wed, Jun 15, 2011	41.40	42.80	41.40	42.80
15	NASDAQ	ALRN	Tue, Jun 14, 2011	43.00	44.20	38.00	42.80
14	NASDAQ	ALRN	Mon, Jun 13, 2011	40.80	42.20	38.80	42.20
13	NASDAQ	ALRN	Fri, Jun 10, 2011	43.00	43.40	43.00	43.40
12	NASDAQ	ALRN	Thu, Jun 9, 2011	41.20	41.20	41.20	41.20
11	NASDAQ	ALRN	Wed, Jun 8, 2011	40.00	41.80	40.00	41.80
10	NASDAQ	ALRN	Tue, Jun 7, 2011	43.80	43.80	42.20	42.20
9	NASDAQ	ALRN	Mon, Jun 6, 2011	44.00	44.00	40.00	40.00
8	NASDAQ	ALRN	Fri, Jun 3, 2011	40.40	43.80	40.40	42.80
7	NASDAQ	ALRN	Thu, Jun 2, 2011	43.60	43.78	40.00	43.78
6	NASDAQ	ALRN	Wed, Jun 1, 2011	43.20	43.20	43.20	43.20
5	NASDAQ	ALRN	Tue, May 31, 2011	42.00	42.00	42.00	42.00
4	NASDAQ	ALRN	Fri, May 27, 2011	41.20	43.80	40.00	42.80
3	NASDAQ	ALRN	Thu, May 26, 2011	40.00	40.00	40.00	40.00
2	NASDAQ	ALRN	Wed, May 25, 2011	40.00	41.00	40.00	40.00
1	NASDAQ	ALRN	Mon, May 23, 2011	46.00	48.60	38.40	38.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Aileron Therapeutics Inc NASDAQ:ALRN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024