NASDAQ:ALYA Historical Prices

Below are the 1049 trading days of historical prices for ALYA.

# Exchange Symbol Date Open High Low Close
1049 NASDAQ ALYA Tue, Jan 17, 2023 1.79 1.82 1.76 1.76
1048 NASDAQ ALYA Fri, Jan 13, 2023 1.81 1.81 1.76 1.78
1047 NASDAQ ALYA Thu, Jan 12, 2023 1.90 1.90 1.80 1.84
1046 NASDAQ ALYA Wed, Jan 11, 2023 1.75 1.85 1.75 1.83
1045 NASDAQ ALYA Tue, Jan 10, 2023 1.69 1.81 1.64 1.74
1044 NASDAQ ALYA Mon, Jan 9, 2023 1.71 1.71 1.66 1.69
1043 NASDAQ ALYA Fri, Jan 6, 2023 1.65 1.65 1.62 1.63
1042 NASDAQ ALYA Thu, Jan 5, 2023 1.58 1.61 1.58 1.60
1041 NASDAQ ALYA Wed, Jan 4, 2023 1.50 1.72 1.50 1.67
1040 NASDAQ ALYA Tue, Jan 3, 2023 1.50 1.51 1.49 1.50
1039 NASDAQ ALYA Fri, Dec 30, 2022 1.51 1.55 1.48 1.50
1038 NASDAQ ALYA Thu, Dec 29, 2022 1.47 1.52 1.45 1.50
1037 NASDAQ ALYA Wed, Dec 28, 2022 1.50 1.50 1.45 1.46
1036 NASDAQ ALYA Tue, Dec 27, 2022 1.47 1.49 1.43 1.45
1035 NASDAQ ALYA Fri, Dec 23, 2022 1.50 1.52 1.48 1.49
1034 NASDAQ ALYA Thu, Dec 22, 2022 1.48 1.52 1.46 1.50
1033 NASDAQ ALYA Wed, Dec 21, 2022 1.51 1.55 1.43 1.48
1032 NASDAQ ALYA Tue, Dec 20, 2022 1.51 1.58 1.48 1.49
1031 NASDAQ ALYA Mon, Dec 19, 2022 1.55 1.56 1.51 1.54
1030 NASDAQ ALYA Fri, Dec 16, 2022 1.56 1.58 1.52 1.53
1029 NASDAQ ALYA Thu, Dec 15, 2022 1.59 1.59 1.54 1.54
1028 NASDAQ ALYA Wed, Dec 14, 2022 1.59 1.66 1.55 1.56
1027 NASDAQ ALYA Tue, Dec 13, 2022 1.64 1.65 1.58 1.59
1026 NASDAQ ALYA Mon, Dec 12, 2022 1.57 1.64 1.57 1.60
1025 NASDAQ ALYA Fri, Dec 9, 2022 1.61 1.61 1.56 1.59
1024 NASDAQ ALYA Thu, Dec 8, 2022 1.61 1.62 1.59 1.60
1023 NASDAQ ALYA Wed, Dec 7, 2022 1.64 1.64 1.58 1.58
1022 NASDAQ ALYA Tue, Dec 6, 2022 1.68 1.70 1.63 1.63
1021 NASDAQ ALYA Mon, Dec 5, 2022 1.71 1.71 1.65 1.67
1020 NASDAQ ALYA Fri, Dec 2, 2022 1.77 1.79 1.67 1.70
1019 NASDAQ ALYA Thu, Dec 1, 2022 1.76 1.81 1.74 1.75
1018 NASDAQ ALYA Wed, Nov 30, 2022 1.76 1.78 1.73 1.75
1017 NASDAQ ALYA Tue, Nov 29, 2022 1.70 1.76 1.68 1.76
1016 NASDAQ ALYA Mon, Nov 28, 2022 1.75 1.75 1.70 1.70
1015 NASDAQ ALYA Fri, Nov 25, 2022 1.75 1.75 1.75 1.75
1014 NASDAQ ALYA Wed, Nov 23, 2022 1.77 1.77 1.74 1.75
1013 NASDAQ ALYA Tue, Nov 22, 2022 1.75 1.79 1.73 1.75
1012 NASDAQ ALYA Mon, Nov 21, 2022 1.76 1.78 1.74 1.74
1011 NASDAQ ALYA Fri, Nov 18, 2022 1.85 1.85 1.79 1.81
1010 NASDAQ ALYA Thu, Nov 17, 2022 1.86 1.86 1.80 1.81
1009 NASDAQ ALYA Wed, Nov 16, 2022 1.90 1.90 1.86 1.86
1008 NASDAQ ALYA Tue, Nov 15, 2022 1.94 1.96 1.87 1.88
1007 NASDAQ ALYA Mon, Nov 14, 2022 1.78 1.90 1.78 1.89
1006 NASDAQ ALYA Fri, Nov 11, 2022 1.78 1.85 1.74 1.82
1005 NASDAQ ALYA Thu, Nov 10, 2022 1.77 1.84 1.74 1.74
1004 NASDAQ ALYA Wed, Nov 9, 2022 1.63 1.71 1.63 1.68
1003 NASDAQ ALYA Tue, Nov 8, 2022 1.72 1.76 1.64 1.66
1002 NASDAQ ALYA Mon, Nov 7, 2022 1.75 1.78 1.69 1.70
1001 NASDAQ ALYA Fri, Nov 4, 2022 1.77 1.77 1.71 1.74
1000 NASDAQ ALYA Thu, Nov 3, 2022 1.72 1.75 1.72 1.75
999 NASDAQ ALYA Wed, Nov 2, 2022 1.80 1.81 1.74 1.75
998 NASDAQ ALYA Tue, Nov 1, 2022 1.80 1.80 1.78 1.79
997 NASDAQ ALYA Mon, Oct 31, 2022 1.80 1.80 1.74 1.74
996 NASDAQ ALYA Fri, Oct 28, 2022 1.80 1.83 1.79 1.80
995 NASDAQ ALYA Thu, Oct 27, 2022 1.79 1.80 1.79 1.80
994 NASDAQ ALYA Wed, Oct 26, 2022 1.84 1.84 1.80 1.82
993 NASDAQ ALYA Tue, Oct 25, 2022 1.80 1.83 1.80 1.82
992 NASDAQ ALYA Mon, Oct 24, 2022 1.77 1.81 1.77 1.81
991 NASDAQ ALYA Fri, Oct 21, 2022 1.76 1.82 1.70 1.80
990 NASDAQ ALYA Thu, Oct 20, 2022 1.80 1.80 1.69 1.73
989 NASDAQ ALYA Wed, Oct 19, 2022 1.83 1.83 1.78 1.78
988 NASDAQ ALYA Tue, Oct 18, 2022 1.95 1.95 1.84 1.84
987 NASDAQ ALYA Mon, Oct 17, 2022 1.97 1.97 1.90 1.90
986 NASDAQ ALYA Fri, Oct 14, 2022 1.90 1.90 1.81 1.90
985 NASDAQ ALYA Thu, Oct 13, 2022 1.80 1.91 1.80 1.91
984 NASDAQ ALYA Wed, Oct 12, 2022 1.87 1.88 1.81 1.88
983 NASDAQ ALYA Tue, Oct 11, 2022 1.81 1.86 1.78 1.78
982 NASDAQ ALYA Mon, Oct 10, 2022 2.13 2.13 1.78 1.89
981 NASDAQ ALYA Fri, Oct 7, 2022 1.98 1.98 1.83 1.83
980 NASDAQ ALYA Thu, Oct 6, 2022 1.96 1.99 1.93 1.99
979 NASDAQ ALYA Wed, Oct 5, 2022 1.97 2.02 1.94 1.99
978 NASDAQ ALYA Tue, Oct 4, 2022 1.89 1.97 1.89 1.97
977 NASDAQ ALYA Mon, Oct 3, 2022 1.93 1.97 1.89 1.91
976 NASDAQ ALYA Fri, Sep 30, 2022 1.87 1.93 1.87 1.93
975 NASDAQ ALYA Thu, Sep 29, 2022 1.90 1.95 1.83 1.89
974 NASDAQ ALYA Wed, Sep 28, 2022 1.87 1.89 1.86 1.89
973 NASDAQ ALYA Tue, Sep 27, 2022 1.90 1.90 1.78 1.82
972 NASDAQ ALYA Mon, Sep 26, 2022 1.86 1.89 1.81 1.87
971 NASDAQ ALYA Fri, Sep 23, 2022 1.80 1.94 1.80 1.91
970 NASDAQ ALYA Thu, Sep 22, 2022 1.90 1.94 1.85 1.89
969 NASDAQ ALYA Tue, Sep 20, 2022 1.94 1.95 1.86 1.87
968 NASDAQ ALYA Mon, Sep 19, 2022 1.98 1.98 1.90 1.91
967 NASDAQ ALYA Fri, Sep 16, 2022 2.00 2.02 2.00 2.02
966 NASDAQ ALYA Thu, Sep 15, 2022 2.19 2.19 2.08 2.08
965 NASDAQ ALYA Wed, Sep 14, 2022 2.11 2.19 2.10 2.19
964 NASDAQ ALYA Tue, Sep 13, 2022 2.04 2.12 1.96 2.08
963 NASDAQ ALYA Mon, Sep 12, 2022 2.08 2.10 2.03 2.09
962 NASDAQ ALYA Fri, Sep 9, 2022 2.14 2.21 2.06 2.10
961 NASDAQ ALYA Thu, Sep 8, 2022 2.04 2.10 2.04 2.06
960 NASDAQ ALYA Wed, Sep 7, 2022 2.06 2.07 2.06 2.07
959 NASDAQ ALYA Tue, Sep 6, 2022 2.07 2.14 2.05 2.08
958 NASDAQ ALYA Fri, Sep 2, 2022 2.08 2.18 2.08 2.09
957 NASDAQ ALYA Thu, Sep 1, 2022 2.06 2.23 2.05 2.08
956 NASDAQ ALYA Wed, Aug 31, 2022 2.20 2.20 2.05 2.19
955 NASDAQ ALYA Tue, Aug 30, 2022 2.06 2.15 2.02 2.13
954 NASDAQ ALYA Mon, Aug 29, 2022 2.11 2.12 2.11 2.11
953 NASDAQ ALYA Fri, Aug 26, 2022 2.11 2.18 2.11 2.17
952 NASDAQ ALYA Thu, Aug 25, 2022 2.22 2.26 2.14 2.21
951 NASDAQ ALYA Wed, Aug 24, 2022 2.13 2.26 2.13 2.20
950 NASDAQ ALYA Tue, Aug 23, 2022 2.24 2.24 2.15 2.21
949 NASDAQ ALYA Mon, Aug 22, 2022 2.20 2.23 2.15 2.15
948 NASDAQ ALYA Fri, Aug 19, 2022 2.24 2.33 2.09 2.23
947 NASDAQ ALYA Thu, Aug 18, 2022 2.19 2.32 2.16 2.30
946 NASDAQ ALYA Wed, Aug 17, 2022 2.26 2.30 2.26 2.26
945 NASDAQ ALYA Tue, Aug 16, 2022 2.29 2.35 2.27 2.27
944 NASDAQ ALYA Mon, Aug 15, 2022 2.21 2.30 2.19 2.24
943 NASDAQ ALYA Fri, Aug 12, 2022 2.39 2.42 2.31 2.42
942 NASDAQ ALYA Thu, Aug 11, 2022 2.47 2.47 2.23 2.37
941 NASDAQ ALYA Wed, Aug 10, 2022 2.43 2.43 2.31 2.38
940 NASDAQ ALYA Tue, Aug 9, 2022 2.45 2.45 2.37 2.37
939 NASDAQ ALYA Mon, Aug 8, 2022 2.36 2.48 2.36 2.37
938 NASDAQ ALYA Fri, Aug 5, 2022 2.22 2.44 2.22 2.33
937 NASDAQ ALYA Thu, Aug 4, 2022 2.30 2.49 2.30 2.48
936 NASDAQ ALYA Wed, Aug 3, 2022 2.46 2.48 2.31 2.45
935 NASDAQ ALYA Tue, Aug 2, 2022 2.19 2.40 2.12 2.40
934 NASDAQ ALYA Mon, Aug 1, 2022 2.26 2.30 1.90 2.14
933 NASDAQ ALYA Fri, Jul 29, 2022 2.27 2.29 2.08 2.29
932 NASDAQ ALYA Thu, Jul 28, 2022 2.27 2.27 2.08 2.23
931 NASDAQ ALYA Wed, Jul 27, 2022 2.11 2.22 2.08 2.19
930 NASDAQ ALYA Tue, Jul 26, 2022 2.16 2.18 2.09 2.12
929 NASDAQ ALYA Mon, Jul 25, 2022 2.36 2.36 2.16 2.16
928 NASDAQ ALYA Fri, Jul 22, 2022 2.11 2.20 2.10 2.17
927 NASDAQ ALYA Thu, Jul 21, 2022 2.21 2.22 2.15 2.18
926 NASDAQ ALYA Wed, Jul 20, 2022 2.23 2.23 2.18 2.20
925 NASDAQ ALYA Tue, Jul 19, 2022 2.21 2.21 2.10 2.18
924 NASDAQ ALYA Mon, Jul 18, 2022 2.20 2.29 2.14 2.14
923 NASDAQ ALYA Fri, Jul 15, 2022 2.20 2.20 2.10 2.18
922 NASDAQ ALYA Thu, Jul 14, 2022 2.20 2.20 2.11 2.14
921 NASDAQ ALYA Wed, Jul 13, 2022 2.18 2.30 2.15 2.24
920 NASDAQ ALYA Tue, Jul 12, 2022 2.18 2.37 2.17 2.17
919 NASDAQ ALYA Mon, Jul 11, 2022 2.24 2.25 2.14 2.14
918 NASDAQ ALYA Fri, Jul 8, 2022 2.25 2.29 2.22 2.28
917 NASDAQ ALYA Thu, Jul 7, 2022 2.24 2.38 2.22 2.23
916 NASDAQ ALYA Wed, Jul 6, 2022 2.35 2.41 2.35 2.37
915 NASDAQ ALYA Tue, Jul 5, 2022 2.31 2.46 2.30 2.40
914 NASDAQ ALYA Fri, Jul 1, 2022 2.36 2.36 2.31 2.31
913 NASDAQ ALYA Thu, Jun 30, 2022 2.35 2.43 2.34 2.41
912 NASDAQ ALYA Wed, Jun 29, 2022 2.35 2.43 2.35 2.38
911 NASDAQ ALYA Tue, Jun 28, 2022 2.48 2.49 2.38 2.40
910 NASDAQ ALYA Mon, Jun 27, 2022 2.43 2.46 2.43 2.46
909 NASDAQ ALYA Fri, Jun 24, 2022 2.51 2.51 2.40 2.46
908 NASDAQ ALYA Thu, Jun 23, 2022 2.42 2.45 2.38 2.45
907 NASDAQ ALYA Wed, Jun 22, 2022 2.52 2.52 2.35 2.36
906 NASDAQ ALYA Tue, Jun 21, 2022 2.52 2.62 2.45 2.50
905 NASDAQ ALYA Fri, Jun 17, 2022 2.61 2.70 2.42 2.50
904 NASDAQ ALYA Thu, Jun 16, 2022 2.53 2.63 2.46 2.51
903 NASDAQ ALYA Wed, Jun 15, 2022 2.49 2.51 2.48 2.49
902 NASDAQ ALYA Mon, Jun 13, 2022 2.30 2.49 2.30 2.49
901 NASDAQ ALYA Fri, Jun 10, 2022 2.47 2.57 2.47 2.57
900 NASDAQ ALYA Thu, Jun 9, 2022 2.65 2.66 2.54 2.55
899 NASDAQ ALYA Wed, Jun 8, 2022 2.72 2.74 2.61 2.61
898 NASDAQ ALYA Tue, Jun 7, 2022 2.66 2.73 2.62 2.73
897 NASDAQ ALYA Mon, Jun 6, 2022 2.50 2.69 2.50 2.61
896 NASDAQ ALYA Fri, Jun 3, 2022 2.47 2.48 2.45 2.47
895 NASDAQ ALYA Thu, Jun 2, 2022 2.35 2.51 2.35 2.49
894 NASDAQ ALYA Wed, Jun 1, 2022 2.27 2.44 2.27 2.40
893 NASDAQ ALYA Tue, May 31, 2022 2.24 2.27 2.24 2.25
892 NASDAQ ALYA Fri, May 27, 2022 2.20 2.22 2.17 2.18
891 NASDAQ ALYA Thu, May 26, 2022 2.14 2.19 2.14 2.19
890 NASDAQ ALYA Wed, May 25, 2022 2.03 2.13 2.00 2.12
889 NASDAQ ALYA Tue, May 24, 2022 2.10 2.10 2.00 2.01
888 NASDAQ ALYA Mon, May 23, 2022 2.18 2.18 2.06 2.06
887 NASDAQ ALYA Fri, May 20, 2022 2.07 2.14 2.06 2.07
886 NASDAQ ALYA Thu, May 19, 2022 2.14 2.17 2.08 2.11
885 NASDAQ ALYA Wed, May 18, 2022 2.15 2.17 2.11 2.14
884 NASDAQ ALYA Tue, May 17, 2022 2.11 2.16 2.10 2.13
883 NASDAQ ALYA Mon, May 16, 2022 2.06 2.09 2.06 2.07
882 NASDAQ ALYA Fri, May 13, 2022 2.06 2.11 2.06 2.08
881 NASDAQ ALYA Thu, May 12, 2022 2.07 2.07 2.02 2.06
880 NASDAQ ALYA Wed, May 11, 2022 2.10 2.12 2.06 2.07
879 NASDAQ ALYA Tue, May 10, 2022 2.20 2.20 2.10 2.10
878 NASDAQ ALYA Mon, May 9, 2022 2.12 2.20 2.12 2.20
877 NASDAQ ALYA Fri, May 6, 2022 2.20 2.20 2.15 2.15
876 NASDAQ ALYA Thu, May 5, 2022 2.24 2.26 2.19 2.23
875 NASDAQ ALYA Wed, May 4, 2022 2.23 2.26 2.22 2.26
874 NASDAQ ALYA Tue, May 3, 2022 2.24 2.25 2.23 2.23
873 NASDAQ ALYA Mon, May 2, 2022 2.30 2.31 2.24 2.24
872 NASDAQ ALYA Fri, Apr 29, 2022 2.20 2.37 2.20 2.29
871 NASDAQ ALYA Thu, Apr 28, 2022 2.37 2.37 2.28 2.30
870 NASDAQ ALYA Wed, Apr 27, 2022 2.35 2.35 2.32 2.32
869 NASDAQ ALYA Tue, Apr 26, 2022 2.37 2.37 2.32 2.33
868 NASDAQ ALYA Mon, Apr 25, 2022 2.37 2.38 2.32 2.35
867 NASDAQ ALYA Fri, Apr 22, 2022 2.38 2.38 2.32 2.36
866 NASDAQ ALYA Thu, Apr 21, 2022 2.45 2.46 2.37 2.42
865 NASDAQ ALYA Wed, Apr 20, 2022 2.48 2.49 2.43 2.49
864 NASDAQ ALYA Tue, Apr 19, 2022 2.48 2.48 2.44 2.45
863 NASDAQ ALYA Mon, Apr 18, 2022 2.46 2.48 2.46 2.48
862 NASDAQ ALYA Thu, Apr 14, 2022 2.48 2.53 2.48 2.51
861 NASDAQ ALYA Wed, Apr 13, 2022 2.51 2.52 2.49 2.49
860 NASDAQ ALYA Tue, Apr 12, 2022 2.53 2.53 2.49 2.49
859 NASDAQ ALYA Mon, Apr 11, 2022 2.45 2.49 2.39 2.49
858 NASDAQ ALYA Fri, Apr 8, 2022 2.52 2.52 2.39 2.41
857 NASDAQ ALYA Thu, Apr 7, 2022 2.52 2.52 2.49 2.50
856 NASDAQ ALYA Wed, Apr 6, 2022 2.50 2.55 2.50 2.54
855 NASDAQ ALYA Tue, Apr 5, 2022 2.57 2.57 2.52 2.53
854 NASDAQ ALYA Mon, Apr 4, 2022 2.59 2.65 2.56 2.59
853 NASDAQ ALYA Fri, Apr 1, 2022 2.55 2.61 2.50 2.50
852 NASDAQ ALYA Thu, Mar 31, 2022 2.51 2.59 2.51 2.59
851 NASDAQ ALYA Wed, Mar 30, 2022 2.49 2.72 2.49 2.53
850 NASDAQ ALYA Tue, Mar 29, 2022 2.62 2.63 2.58 2.59
849 NASDAQ ALYA Mon, Mar 28, 2022 2.63 2.65 2.58 2.60
848 NASDAQ ALYA Fri, Mar 25, 2022 2.74 2.75 2.67 2.68
847 NASDAQ ALYA Thu, Mar 24, 2022 2.70 2.75 2.70 2.75
846 NASDAQ ALYA Wed, Mar 23, 2022 2.76 2.80 2.70 2.70
845 NASDAQ ALYA Tue, Mar 22, 2022 2.78 2.83 2.73 2.73
844 NASDAQ ALYA Mon, Mar 21, 2022 2.73 2.78 2.72 2.75
843 NASDAQ ALYA Fri, Mar 18, 2022 2.65 2.71 2.65 2.71
842 NASDAQ ALYA Thu, Mar 17, 2022 2.65 2.78 2.65 2.72
841 NASDAQ ALYA Wed, Mar 16, 2022 2.66 2.66 2.62 2.65
840 NASDAQ ALYA Tue, Mar 15, 2022 2.64 2.64 2.56 2.60
839 NASDAQ ALYA Mon, Mar 14, 2022 2.63 2.71 2.57 2.63
838 NASDAQ ALYA Fri, Mar 11, 2022 2.65 2.68 2.62 2.63
837 NASDAQ ALYA Thu, Mar 10, 2022 2.69 2.70 2.63 2.70
836 NASDAQ ALYA Wed, Mar 9, 2022 2.66 2.72 2.64 2.66
835 NASDAQ ALYA Tue, Mar 8, 2022 2.60 2.64 2.50 2.60
834 NASDAQ ALYA Mon, Mar 7, 2022 2.77 2.77 2.60 2.60
833 NASDAQ ALYA Fri, Mar 4, 2022 2.87 2.89 2.79 2.82
832 NASDAQ ALYA Thu, Mar 3, 2022 2.95 3.00 2.92 2.97
831 NASDAQ ALYA Wed, Mar 2, 2022 2.81 2.94 2.81 2.92
830 NASDAQ ALYA Tue, Mar 1, 2022 2.85 2.92 2.82 2.84
829 NASDAQ ALYA Mon, Feb 28, 2022 2.73 2.86 2.73 2.85
828 NASDAQ ALYA Fri, Feb 25, 2022 2.85 2.86 2.85 2.86
827 NASDAQ ALYA Thu, Feb 24, 2022 2.77 2.80 2.67 2.77
826 NASDAQ ALYA Wed, Feb 23, 2022 2.83 2.85 2.81 2.81
825 NASDAQ ALYA Tue, Feb 22, 2022 2.86 2.86 2.77 2.85
824 NASDAQ ALYA Fri, Feb 18, 2022 2.87 2.90 2.85 2.85
823 NASDAQ ALYA Thu, Feb 17, 2022 2.96 2.96 2.89 2.89
822 NASDAQ ALYA Wed, Feb 16, 2022 2.87 2.97 2.87 2.94
821 NASDAQ ALYA Tue, Feb 15, 2022 2.94 2.95 2.89 2.95
820 NASDAQ ALYA Mon, Feb 14, 2022 2.91 2.96 2.89 2.92
819 NASDAQ ALYA Fri, Feb 11, 2022 2.97 2.97 2.90 2.94
818 NASDAQ ALYA Thu, Feb 10, 2022 2.94 2.95 2.82 2.87
817 NASDAQ ALYA Wed, Feb 9, 2022 2.91 3.09 2.90 2.99
816 NASDAQ ALYA Tue, Feb 8, 2022 2.85 2.91 2.74 2.90
815 NASDAQ ALYA Mon, Feb 7, 2022 2.93 2.93 2.81 2.85
814 NASDAQ ALYA Fri, Feb 4, 2022 2.85 2.88 2.82 2.84
813 NASDAQ ALYA Thu, Feb 3, 2022 2.94 2.94 2.80 2.81
812 NASDAQ ALYA Wed, Feb 2, 2022 2.90 2.99 2.89 2.95
811 NASDAQ ALYA Tue, Feb 1, 2022 2.50 2.90 2.50 2.82
810 NASDAQ ALYA Mon, Jan 31, 2022 2.30 2.46 2.30 2.46
809 NASDAQ ALYA Fri, Jan 28, 2022 2.36 2.36 2.28 2.31
808 NASDAQ ALYA Thu, Jan 27, 2022 2.40 2.43 2.38 2.38
807 NASDAQ ALYA Wed, Jan 26, 2022 2.54 2.55 2.41 2.42
806 NASDAQ ALYA Tue, Jan 25, 2022 2.46 2.50 2.42 2.50
805 NASDAQ ALYA Mon, Jan 24, 2022 2.45 2.51 2.37 2.46
804 NASDAQ ALYA Fri, Jan 21, 2022 2.51 2.55 2.50 2.55
803 NASDAQ ALYA Thu, Jan 20, 2022 2.62 2.67 2.51 2.51
802 NASDAQ ALYA Wed, Jan 19, 2022 2.64 2.65 2.61 2.65
801 NASDAQ ALYA Tue, Jan 18, 2022 2.53 2.64 2.53 2.62
800 NASDAQ ALYA Fri, Jan 14, 2022 2.55 2.55 2.50 2.50
799 NASDAQ ALYA Thu, Jan 13, 2022 2.57 2.60 2.53 2.53
798 NASDAQ ALYA Wed, Jan 12, 2022 2.61 2.66 2.52 2.61
797 NASDAQ ALYA Tue, Jan 11, 2022 2.53 2.68 2.53 2.61
796 NASDAQ ALYA Mon, Jan 10, 2022 2.44 2.47 2.41 2.44
795 NASDAQ ALYA Fri, Jan 7, 2022 2.47 2.55 2.47 2.52
794 NASDAQ ALYA Thu, Jan 6, 2022 2.47 2.54 2.44 2.50
793 NASDAQ ALYA Wed, Jan 5, 2022 2.55 2.55 2.46 2.46
792 NASDAQ ALYA Tue, Jan 4, 2022 2.54 2.57 2.47 2.54
791 NASDAQ ALYA Mon, Jan 3, 2022 2.57 2.57 2.45 2.45
790 NASDAQ ALYA Fri, Dec 31, 2021 2.54 2.58 2.50 2.55
789 NASDAQ ALYA Thu, Dec 30, 2021 2.45 2.57 2.45 2.53
788 NASDAQ ALYA Wed, Dec 29, 2021 2.45 2.50 2.43 2.45
787 NASDAQ ALYA Mon, Dec 27, 2021 2.53 2.53 2.39 2.41
786 NASDAQ ALYA Wed, Dec 22, 2021 2.54 2.55 2.48 2.52
785 NASDAQ ALYA Tue, Dec 21, 2021 2.44 2.54 2.44 2.51
784 NASDAQ ALYA Fri, Dec 17, 2021 2.40 2.46 2.39 2.45
783 NASDAQ ALYA Thu, Dec 16, 2021 2.50 2.51 2.43 2.43
782 NASDAQ ALYA Wed, Dec 15, 2021 2.40 2.48 2.35 2.45
781 NASDAQ ALYA Tue, Dec 14, 2021 2.53 2.53 2.41 2.41
780 NASDAQ ALYA Mon, Dec 13, 2021 2.50 2.66 2.42 2.60
779 NASDAQ ALYA Fri, Dec 10, 2021 2.53 2.55 2.48 2.55
778 NASDAQ ALYA Thu, Dec 9, 2021 2.66 2.66 2.48 2.51
777 NASDAQ ALYA Wed, Dec 8, 2021 2.66 2.69 2.51 2.66
776 NASDAQ ALYA Tue, Dec 7, 2021 2.40 2.62 2.40 2.53
775 NASDAQ ALYA Mon, Dec 6, 2021 2.43 2.46 2.39 2.42
774 NASDAQ ALYA Fri, Dec 3, 2021 2.43 2.44 2.37 2.43
773 NASDAQ ALYA Thu, Dec 2, 2021 2.38 2.46 2.38 2.46
772 NASDAQ ALYA Wed, Dec 1, 2021 2.52 2.52 2.38 2.38
771 NASDAQ ALYA Tue, Nov 30, 2021 2.54 2.54 2.40 2.43
770 NASDAQ ALYA Mon, Nov 29, 2021 2.49 2.54 2.42 2.52
769 NASDAQ ALYA Wed, Nov 24, 2021 2.55 2.59 2.51 2.55
768 NASDAQ ALYA Tue, Nov 23, 2021 2.69 2.69 2.50 2.61
767 NASDAQ ALYA Mon, Nov 22, 2021 2.75 2.85 2.54 2.62
766 NASDAQ ALYA Fri, Nov 19, 2021 2.70 2.70 2.60 2.65
765 NASDAQ ALYA Thu, Nov 18, 2021 2.74 2.74 2.64 2.68
764 NASDAQ ALYA Wed, Nov 17, 2021 2.80 2.82 2.71 2.73
763 NASDAQ ALYA Tue, Nov 16, 2021 2.96 2.97 2.79 2.80
762 NASDAQ ALYA Mon, Nov 15, 2021 2.86 3.00 2.86 2.93
761 NASDAQ ALYA Fri, Nov 12, 2021 2.94 2.94 2.81 2.85
760 NASDAQ ALYA Thu, Nov 11, 2021 2.80 2.80 2.72 2.79
759 NASDAQ ALYA Wed, Nov 10, 2021 2.80 2.92 2.75 2.75
758 NASDAQ ALYA Tue, Nov 9, 2021 2.87 2.87 2.81 2.82
757 NASDAQ ALYA Mon, Nov 8, 2021 2.72 2.88 2.72 2.87
756 NASDAQ ALYA Fri, Nov 5, 2021 2.76 2.80 2.73 2.74
755 NASDAQ ALYA Thu, Nov 4, 2021 2.72 2.74 2.71 2.74
754 NASDAQ ALYA Wed, Nov 3, 2021 2.72 2.82 2.72 2.75
753 NASDAQ ALYA Tue, Nov 2, 2021 2.80 2.84 2.75 2.75
752 NASDAQ ALYA Mon, Nov 1, 2021 2.74 2.85 2.73 2.79
751 NASDAQ ALYA Thu, Oct 28, 2021 2.75 2.82 2.73 2.79
750 NASDAQ ALYA Wed, Oct 27, 2021 2.77 2.82 2.69 2.70
749 NASDAQ ALYA Tue, Oct 26, 2021 2.73 2.88 2.73 2.82
748 NASDAQ ALYA Mon, Oct 25, 2021 2.85 2.93 2.85 2.87
747 NASDAQ ALYA Fri, Oct 22, 2021 2.87 2.93 2.84 2.88
746 NASDAQ ALYA Thu, Oct 21, 2021 2.85 2.94 2.85 2.89
745 NASDAQ ALYA Wed, Oct 20, 2021 2.91 2.95 2.84 2.84
744 NASDAQ ALYA Tue, Oct 19, 2021 2.85 2.95 2.85 2.95
743 NASDAQ ALYA Mon, Oct 18, 2021 2.90 2.91 2.84 2.84
742 NASDAQ ALYA Fri, Oct 15, 2021 2.87 2.92 2.83 2.90
741 NASDAQ ALYA Thu, Oct 14, 2021 2.87 2.97 2.80 2.82
740 NASDAQ ALYA Wed, Oct 13, 2021 2.60 2.90 2.60 2.86
739 NASDAQ ALYA Tue, Oct 12, 2021 2.71 2.78 2.65 2.75
738 NASDAQ ALYA Mon, Oct 11, 2021 2.80 2.80 2.69 2.74
737 NASDAQ ALYA Fri, Oct 8, 2021 2.85 2.89 2.78 2.82
736 NASDAQ ALYA Thu, Oct 7, 2021 2.73 2.88 2.73 2.84
735 NASDAQ ALYA Wed, Oct 6, 2021 2.66 2.72 2.65 2.72
734 NASDAQ ALYA Tue, Oct 5, 2021 2.56 2.70 2.55 2.65
733 NASDAQ ALYA Mon, Oct 4, 2021 2.58 2.60 2.52 2.60
732 NASDAQ ALYA Fri, Oct 1, 2021 2.63 2.63 2.53 2.58
731 NASDAQ ALYA Thu, Sep 30, 2021 2.67 2.71 2.53 2.60
730 NASDAQ ALYA Wed, Sep 29, 2021 2.51 2.73 2.45 2.72
729 NASDAQ ALYA Tue, Sep 28, 2021 2.56 2.56 2.46 2.49
728 NASDAQ ALYA Mon, Sep 27, 2021 2.62 2.65 2.55 2.56
727 NASDAQ ALYA Fri, Sep 24, 2021 2.63 2.68 2.63 2.63
726 NASDAQ ALYA Thu, Sep 23, 2021 2.72 2.79 2.62 2.67
725 NASDAQ ALYA Wed, Sep 22, 2021 2.67 2.72 2.62 2.69
724 NASDAQ ALYA Tue, Sep 21, 2021 2.69 2.71 2.62 2.65
723 NASDAQ ALYA Mon, Sep 20, 2021 2.75 2.78 2.70 2.72
722 NASDAQ ALYA Fri, Sep 17, 2021 2.83 2.83 2.75 2.75
721 NASDAQ ALYA Thu, Sep 16, 2021 2.71 2.84 2.71 2.79
720 NASDAQ ALYA Wed, Sep 15, 2021 2.81 2.81 2.66 2.70
719 NASDAQ ALYA Tue, Sep 14, 2021 2.81 2.84 2.78 2.78
718 NASDAQ ALYA Mon, Sep 13, 2021 2.66 2.83 2.61 2.83
717 NASDAQ ALYA Fri, Sep 10, 2021 2.75 2.75 2.60 2.60
716 NASDAQ ALYA Thu, Sep 9, 2021 2.82 2.83 2.69 2.72
715 NASDAQ ALYA Wed, Sep 8, 2021 2.90 2.90 2.81 2.82
714 NASDAQ ALYA Tue, Sep 7, 2021 2.81 2.89 2.80 2.88
713 NASDAQ ALYA Fri, Sep 3, 2021 2.85 2.93 2.84 2.89
712 NASDAQ ALYA Thu, Sep 2, 2021 2.80 2.90 2.80 2.87
711 NASDAQ ALYA Wed, Sep 1, 2021 2.86 2.91 2.83 2.84
710 NASDAQ ALYA Tue, Aug 31, 2021 2.86 2.94 2.84 2.86
709 NASDAQ ALYA Mon, Aug 30, 2021 2.81 2.87 2.79 2.84
708 NASDAQ ALYA Fri, Aug 27, 2021 2.80 2.84 2.77 2.81
707 NASDAQ ALYA Thu, Aug 26, 2021 2.74 2.82 2.74 2.81
706 NASDAQ ALYA Wed, Aug 25, 2021 2.86 2.86 2.75 2.78
705 NASDAQ ALYA Tue, Aug 24, 2021 2.71 2.81 2.71 2.80
704 NASDAQ ALYA Mon, Aug 23, 2021 2.62 2.76 2.62 2.74
703 NASDAQ ALYA Fri, Aug 20, 2021 2.54 2.65 2.54 2.62
702 NASDAQ ALYA Thu, Aug 19, 2021 2.50 2.56 2.47 2.54
701 NASDAQ ALYA Wed, Aug 18, 2021 2.46 2.56 2.46 2.54
700 NASDAQ ALYA Tue, Aug 17, 2021 2.57 2.59 2.48 2.48
699 NASDAQ ALYA Mon, Aug 16, 2021 2.66 2.66 2.54 2.59
698 NASDAQ ALYA Fri, Aug 13, 2021 2.62 2.69 2.56 2.66
697 NASDAQ ALYA Thu, Aug 12, 2021 2.70 2.71 2.60 2.60
696 NASDAQ ALYA Wed, Aug 11, 2021 2.78 2.79 2.70 2.73
695 NASDAQ ALYA Tue, Aug 10, 2021 2.79 2.85 2.72 2.76
694 NASDAQ ALYA Mon, Aug 9, 2021 2.74 2.80 2.68 2.80
693 NASDAQ ALYA Fri, Aug 6, 2021 2.88 2.88 2.74 2.77
692 NASDAQ ALYA Thu, Aug 5, 2021 2.72 2.90 2.72 2.89
691 NASDAQ ALYA Wed, Aug 4, 2021 2.77 2.82 2.72 2.75
690 NASDAQ ALYA Tue, Aug 3, 2021 3.10 3.11 2.55 2.77
689 NASDAQ ALYA Mon, Aug 2, 2021 3.08 3.36 3.02 3.12
688 NASDAQ ALYA Fri, Jul 30, 2021 3.12 3.17 3.03 3.05
687 NASDAQ ALYA Thu, Jul 29, 2021 3.11 3.20 3.04 3.14
686 NASDAQ ALYA Wed, Jul 28, 2021 3.20 3.27 3.10 3.14
685 NASDAQ ALYA Tue, Jul 27, 2021 3.20 3.36 3.16 3.24
684 NASDAQ ALYA Mon, Jul 26, 2021 3.09 3.22 3.05 3.18
683 NASDAQ ALYA Fri, Jul 23, 2021 3.01 3.10 2.98 3.08
682 NASDAQ ALYA Thu, Jul 22, 2021 3.09 3.13 2.96 3.02
681 NASDAQ ALYA Wed, Jul 21, 2021 2.97 3.14 2.97 3.11
680 NASDAQ ALYA Tue, Jul 20, 2021 2.78 2.94 2.75 2.93
679 NASDAQ ALYA Mon, Jul 19, 2021 2.90 2.91 2.75 2.81
678 NASDAQ ALYA Fri, Jul 16, 2021 2.92 3.00 2.86 2.94
677 NASDAQ ALYA Thu, Jul 15, 2021 2.95 2.98 2.77 2.85
676 NASDAQ ALYA Wed, Jul 14, 2021 3.02 3.04 2.88 2.91
675 NASDAQ ALYA Tue, Jul 13, 2021 2.98 3.01 2.94 2.97
674 NASDAQ ALYA Mon, Jul 12, 2021 2.86 3.04 2.86 3.01
673 NASDAQ ALYA Fri, Jul 9, 2021 2.91 2.94 2.85 2.88
672 NASDAQ ALYA Thu, Jul 8, 2021 2.81 2.93 2.75 2.91
671 NASDAQ ALYA Wed, Jul 7, 2021 2.70 2.82 2.70 2.82
670 NASDAQ ALYA Tue, Jul 6, 2021 2.80 2.80 2.76 2.79
669 NASDAQ ALYA Fri, Jul 2, 2021 2.70 2.82 2.70 2.80
668 NASDAQ ALYA Thu, Jul 1, 2021 2.81 2.81 2.64 2.69
667 NASDAQ ALYA Wed, Jun 30, 2021 2.72 2.83 2.71 2.81
666 NASDAQ ALYA Tue, Jun 29, 2021 2.76 2.76 2.70 2.74
665 NASDAQ ALYA Mon, Jun 28, 2021 2.68 2.78 2.68 2.73
664 NASDAQ ALYA Fri, Jun 25, 2021 2.72 2.78 2.71 2.71
663 NASDAQ ALYA Thu, Jun 24, 2021 2.74 2.76 2.70 2.72
662 NASDAQ ALYA Wed, Jun 23, 2021 2.75 2.80 2.70 2.75
661 NASDAQ ALYA Tue, Jun 22, 2021 2.79 2.79 2.71 2.77
660 NASDAQ ALYA Mon, Jun 21, 2021 2.73 2.81 2.71 2.79
659 NASDAQ ALYA Fri, Jun 18, 2021 2.75 2.76 2.65 2.75
658 NASDAQ ALYA Thu, Jun 17, 2021 2.55 2.76 2.54 2.74
657 NASDAQ ALYA Wed, Jun 16, 2021 2.61 2.68 2.57 2.60
656 NASDAQ ALYA Tue, Jun 15, 2021 2.60 2.67 2.59 2.63
655 NASDAQ ALYA Mon, Jun 14, 2021 2.71 2.71 2.58 2.68
654 NASDAQ ALYA Fri, Jun 11, 2021 2.65 2.71 2.63 2.66
653 NASDAQ ALYA Thu, Jun 10, 2021 2.72 2.74 2.55 2.71
652 NASDAQ ALYA Wed, Jun 9, 2021 2.81 2.81 2.53 2.54
651 NASDAQ ALYA Tue, Jun 8, 2021 2.73 2.82 2.73 2.78
650 NASDAQ ALYA Mon, Jun 7, 2021 2.69 2.80 2.67 2.75
649 NASDAQ ALYA Fri, Jun 4, 2021 2.69 2.78 2.66 2.73
648 NASDAQ ALYA Thu, Jun 3, 2021 2.46 2.68 2.46 2.66
647 NASDAQ ALYA Wed, Jun 2, 2021 2.49 2.56 2.45 2.51
646 NASDAQ ALYA Tue, Jun 1, 2021 2.47 2.52 2.35 2.48
645 NASDAQ ALYA Fri, May 28, 2021 2.12 2.18 2.08 2.08
644 NASDAQ ALYA Thu, May 27, 2021 2.12 2.18 2.12 2.16
643 NASDAQ ALYA Wed, May 26, 2021 2.12 2.17 2.12 2.14
642 NASDAQ ALYA Tue, May 25, 2021 2.21 2.21 2.13 2.14
641 NASDAQ ALYA Mon, May 24, 2021 2.17 2.22 2.16 2.19
640 NASDAQ ALYA Fri, May 21, 2021 2.16 2.21 2.13 2.17
639 NASDAQ ALYA Thu, May 20, 2021 2.21 2.23 2.17 2.17
638 NASDAQ ALYA Wed, May 19, 2021 2.23 2.27 2.20 2.23
637 NASDAQ ALYA Tue, May 18, 2021 2.25 2.30 2.23 2.27
636 NASDAQ ALYA Mon, May 17, 2021 2.28 2.34 2.22 2.24
635 NASDAQ ALYA Fri, May 14, 2021 2.29 2.33 2.23 2.33
634 NASDAQ ALYA Thu, May 13, 2021 2.27 2.40 2.22 2.31
633 NASDAQ ALYA Wed, May 12, 2021 2.30 2.38 2.25 2.25
632 NASDAQ ALYA Tue, May 11, 2021 2.31 2.40 2.27 2.35
631 NASDAQ ALYA Mon, May 10, 2021 2.33 2.48 2.29 2.36
630 NASDAQ ALYA Fri, May 7, 2021 2.33 2.43 2.27 2.30
629 NASDAQ ALYA Thu, May 6, 2021 2.35 2.35 2.18 2.33
628 NASDAQ ALYA Wed, May 5, 2021 2.16 2.30 2.15 2.22
627 NASDAQ ALYA Tue, May 4, 2021 2.21 2.24 2.16 2.16
626 NASDAQ ALYA Mon, May 3, 2021 2.21 2.25 2.19 2.20
625 NASDAQ ALYA Fri, Apr 30, 2021 2.31 2.34 2.23 2.24
624 NASDAQ ALYA Thu, Apr 29, 2021 2.27 2.35 2.26 2.35
623 NASDAQ ALYA Wed, Apr 28, 2021 2.30 2.34 2.23 2.31
622 NASDAQ ALYA Tue, Apr 27, 2021 2.29 2.29 2.22 2.24
621 NASDAQ ALYA Mon, Apr 26, 2021 2.19 2.30 2.19 2.27
620 NASDAQ ALYA Fri, Apr 23, 2021 2.21 2.21 2.14 2.19
619 NASDAQ ALYA Thu, Apr 22, 2021 2.17 2.22 2.13 2.22
618 NASDAQ ALYA Wed, Apr 21, 2021 2.10 2.19 2.08 2.15
617 NASDAQ ALYA Tue, Apr 20, 2021 2.16 2.21 2.11 2.12
616 NASDAQ ALYA Mon, Apr 19, 2021 2.10 2.25 2.10 2.19
615 NASDAQ ALYA Fri, Apr 16, 2021 2.23 2.26 2.17 2.20
614 NASDAQ ALYA Thu, Apr 15, 2021 2.27 2.35 2.21 2.23
613 NASDAQ ALYA Wed, Apr 14, 2021 2.26 2.32 2.25 2.29
612 NASDAQ ALYA Tue, Apr 13, 2021 2.25 2.35 2.24 2.27
611 NASDAQ ALYA Mon, Apr 12, 2021 2.24 2.34 2.24 2.24
610 NASDAQ ALYA Fri, Apr 9, 2021 2.34 2.37 2.29 2.31
609 NASDAQ ALYA Thu, Apr 8, 2021 2.37 2.42 2.32 2.39
608 NASDAQ ALYA Wed, Apr 7, 2021 2.42 2.45 2.31 2.36
607 NASDAQ ALYA Tue, Apr 6, 2021 2.46 2.51 2.42 2.45
606 NASDAQ ALYA Mon, Apr 5, 2021 2.56 2.57 2.45 2.45
605 NASDAQ ALYA Thu, Apr 1, 2021 2.59 2.95 2.41 2.56
604 NASDAQ ALYA Wed, Mar 31, 2021 2.56 2.61 2.40 2.43
603 NASDAQ ALYA Tue, Mar 30, 2021 2.75 2.78 2.52 2.56
602 NASDAQ ALYA Mon, Mar 29, 2021 2.54 2.84 2.51 2.83
601 NASDAQ ALYA Fri, Mar 26, 2021 2.34 2.62 2.34 2.60
600 NASDAQ ALYA Thu, Mar 25, 2021 2.34 2.45 2.21 2.37
599 NASDAQ ALYA Wed, Mar 24, 2021 3.19 3.40 2.38 2.53
598 NASDAQ ALYA Tue, Mar 23, 2021 2.41 2.43 2.36 2.36
597 NASDAQ ALYA Mon, Mar 22, 2021 2.45 2.45 2.40 2.45
596 NASDAQ ALYA Fri, Mar 19, 2021 2.35 2.44 2.31 2.36
595 NASDAQ ALYA Thu, Mar 18, 2021 2.42 2.42 2.29 2.35
594 NASDAQ ALYA Wed, Mar 17, 2021 2.37 2.46 2.34 2.42
593 NASDAQ ALYA Tue, Mar 16, 2021 2.44 2.48 2.39 2.39
592 NASDAQ ALYA Mon, Mar 15, 2021 2.40 2.48 2.39 2.41
591 NASDAQ ALYA Fri, Mar 12, 2021 2.46 2.46 2.36 2.40
590 NASDAQ ALYA Thu, Mar 11, 2021 2.44 2.48 2.43 2.47
589 NASDAQ ALYA Wed, Mar 10, 2021 2.41 2.44 2.41 2.42
588 NASDAQ ALYA Tue, Mar 9, 2021 2.17 2.48 2.17 2.40
587 NASDAQ ALYA Mon, Mar 8, 2021 2.16 2.26 2.13 2.18
586 NASDAQ ALYA Fri, Mar 5, 2021 2.12 2.20 2.04 2.16
585 NASDAQ ALYA Thu, Mar 4, 2021 2.16 2.25 2.06 2.16
584 NASDAQ ALYA Wed, Mar 3, 2021 2.25 2.29 2.19 2.20
583 NASDAQ ALYA Tue, Mar 2, 2021 2.24 2.30 2.24 2.26
582 NASDAQ ALYA Mon, Mar 1, 2021 2.29 2.38 2.17 2.26
581 NASDAQ ALYA Fri, Feb 26, 2021 2.28 2.28 2.12 2.18
580 NASDAQ ALYA Thu, Feb 25, 2021 2.36 2.41 2.23 2.26
579 NASDAQ ALYA Wed, Feb 24, 2021 2.20 2.42 2.20 2.34
578 NASDAQ ALYA Tue, Feb 23, 2021 2.16 2.35 2.01 2.21
577 NASDAQ ALYA Mon, Feb 22, 2021 2.60 2.61 2.41 2.42
576 NASDAQ ALYA Fri, Feb 19, 2021 2.66 2.68 2.60 2.62
575 NASDAQ ALYA Thu, Feb 18, 2021 2.74 2.79 2.62 2.69
574 NASDAQ ALYA Wed, Feb 17, 2021 2.62 2.90 2.57 2.78
573 NASDAQ ALYA Tue, Feb 16, 2021 2.64 2.74 2.56 2.65
572 NASDAQ ALYA Fri, Feb 12, 2021 2.71 2.71 2.61 2.63
571 NASDAQ ALYA Thu, Feb 11, 2021 2.83 2.90 2.61 2.66
570 NASDAQ ALYA Wed, Feb 10, 2021 2.71 2.93 2.55 2.88
569 NASDAQ ALYA Tue, Feb 9, 2021 2.70 2.74 2.60 2.68
568 NASDAQ ALYA Mon, Feb 8, 2021 2.62 2.71 2.61 2.65
567 NASDAQ ALYA Fri, Feb 5, 2021 2.65 2.68 2.58 2.62
566 NASDAQ ALYA Thu, Feb 4, 2021 2.66 2.74 2.59 2.66
565 NASDAQ ALYA Wed, Feb 3, 2021 2.60 2.69 2.50 2.69
564 NASDAQ ALYA Tue, Feb 2, 2021 2.91 2.94 2.51 2.60
563 NASDAQ ALYA Mon, Feb 1, 2021 4.77 5.47 3.15 3.21
562 NASDAQ ALYA Fri, Jan 29, 2021 2.47 2.54 2.47 2.51
561 NASDAQ ALYA Thu, Jan 28, 2021 2.43 2.57 2.43 2.47
560 NASDAQ ALYA Wed, Jan 27, 2021 2.42 2.57 2.40 2.45
559 NASDAQ ALYA Tue, Jan 26, 2021 2.40 2.67 2.40 2.55
558 NASDAQ ALYA Mon, Jan 25, 2021 2.37 2.43 2.36 2.42
557 NASDAQ ALYA Fri, Jan 22, 2021 2.41 2.41 2.32 2.37
556 NASDAQ ALYA Thu, Jan 21, 2021 2.37 2.45 2.35 2.41
555 NASDAQ ALYA Wed, Jan 20, 2021 2.40 2.49 2.38 2.38
554 NASDAQ ALYA Tue, Jan 19, 2021 2.45 2.49 2.28 2.45
553 NASDAQ ALYA Fri, Jan 15, 2021 2.50 2.52 2.47 2.48
552 NASDAQ ALYA Thu, Jan 14, 2021 2.55 2.55 2.49 2.53
551 NASDAQ ALYA Wed, Jan 13, 2021 2.34 2.59 2.34 2.55
550 NASDAQ ALYA Tue, Jan 12, 2021 2.18 2.67 2.14 2.47
549 NASDAQ ALYA Mon, Jan 11, 2021 2.15 2.22 2.13 2.13
548 NASDAQ ALYA Fri, Jan 8, 2021 2.23 2.23 2.15 2.16
547 NASDAQ ALYA Thu, Jan 7, 2021 2.25 2.26 2.24 2.24
546 NASDAQ ALYA Wed, Jan 6, 2021 2.25 2.27 2.24 2.25
545 NASDAQ ALYA Tue, Jan 5, 2021 2.19 2.27 2.13 2.26
544 NASDAQ ALYA Mon, Jan 4, 2021 2.07 2.27 2.07 2.16
543 NASDAQ ALYA Thu, Dec 31, 2020 2.10 2.15 2.08 2.09
542 NASDAQ ALYA Wed, Dec 30, 2020 2.18 2.28 2.14 2.15
541 NASDAQ ALYA Tue, Dec 29, 2020 2.18 2.20 2.10 2.14
540 NASDAQ ALYA Mon, Dec 28, 2020 2.20 2.20 2.12 2.12
539 NASDAQ ALYA Thu, Dec 24, 2020 2.15 2.20 2.15 2.16
538 NASDAQ ALYA Wed, Dec 23, 2020 2.21 2.24 2.15 2.17
537 NASDAQ ALYA Tue, Dec 22, 2020 2.28 2.28 2.20 2.20
536 NASDAQ ALYA Mon, Dec 21, 2020 2.27 2.29 2.22 2.24
535 NASDAQ ALYA Fri, Dec 18, 2020 2.25 2.30 2.25 2.26
534 NASDAQ ALYA Thu, Dec 17, 2020 2.31 2.40 2.25 2.25
533 NASDAQ ALYA Wed, Dec 16, 2020 2.33 2.37 2.28 2.32
532 NASDAQ ALYA Tue, Dec 15, 2020 2.36 2.36 2.27 2.27
531 NASDAQ ALYA Mon, Dec 14, 2020 2.29 2.29 2.22 2.26
530 NASDAQ ALYA Fri, Dec 11, 2020 2.29 2.34 2.29 2.34
529 NASDAQ ALYA Thu, Dec 10, 2020 2.36 2.39 2.31 2.35
528 NASDAQ ALYA Wed, Dec 9, 2020 2.41 2.53 2.24 2.26
527 NASDAQ ALYA Tue, Dec 8, 2020 2.49 2.56 2.41 2.44
526 NASDAQ ALYA Mon, Dec 7, 2020 2.41 2.45 2.36 2.40
525 NASDAQ ALYA Fri, Dec 4, 2020 2.56 2.56 2.45 2.47
524 NASDAQ ALYA Thu, Dec 3, 2020 2.41 2.60 2.41 2.47
523 NASDAQ ALYA Wed, Dec 2, 2020 2.40 2.50 2.32 2.47
522 NASDAQ ALYA Tue, Dec 1, 2020 2.40 2.53 2.40 2.44
521 NASDAQ ALYA Mon, Nov 30, 2020 2.47 2.63 2.41 2.42
520 NASDAQ ALYA Fri, Nov 27, 2020 2.36 2.51 2.36 2.43
519 NASDAQ ALYA Wed, Nov 25, 2020 2.36 2.44 2.33 2.36
518 NASDAQ ALYA Tue, Nov 24, 2020 2.50 2.50 2.30 2.43
517 NASDAQ ALYA Mon, Nov 23, 2020 2.59 2.66 2.45 2.50
516 NASDAQ ALYA Fri, Nov 20, 2020 2.57 2.61 2.52 2.60
515 NASDAQ ALYA Thu, Nov 19, 2020 2.56 2.59 2.55 2.59
514 NASDAQ ALYA Wed, Nov 18, 2020 2.60 2.65 2.53 2.65
513 NASDAQ ALYA Tue, Nov 17, 2020 2.74 2.74 2.50 2.63
512 NASDAQ ALYA Mon, Nov 16, 2020 2.65 2.82 2.65 2.74
511 NASDAQ ALYA Fri, Nov 13, 2020 2.67 2.72 2.54 2.72
510 NASDAQ ALYA Thu, Nov 12, 2020 2.70 2.80 2.70 2.71
509 NASDAQ ALYA Wed, Nov 11, 2020 2.74 2.79 2.71 2.77
508 NASDAQ ALYA Tue, Nov 10, 2020 2.77 2.94 2.66 2.81
507 NASDAQ ALYA Mon, Nov 9, 2020 2.70 2.76 2.54 2.66
506 NASDAQ ALYA Fri, Nov 6, 2020 2.73 2.73 2.56 2.56
505 NASDAQ ALYA Thu, Nov 5, 2020 2.76 2.90 2.76 2.77
504 NASDAQ ALYA Wed, Nov 4, 2020 2.68 2.69 2.62 2.67
503 NASDAQ ALYA Tue, Nov 3, 2020 2.52 2.58 2.50 2.58
502 NASDAQ ALYA Mon, Nov 2, 2020 2.55 2.59 2.54 2.54
501 NASDAQ ALYA Fri, Oct 30, 2020 2.40 2.48 2.26 2.46
500 NASDAQ ALYA Thu, Oct 29, 2020 2.57 2.64 2.41 2.43
499 NASDAQ ALYA Wed, Oct 28, 2020 2.98 2.98 2.55 2.55
498 NASDAQ ALYA Tue, Oct 27, 2020 2.62 2.89 2.62 2.74
497 NASDAQ ALYA Mon, Oct 26, 2020 2.56 2.60 2.47 2.60
496 NASDAQ ALYA Fri, Oct 23, 2020 2.58 2.58 2.53 2.56
495 NASDAQ ALYA Thu, Oct 22, 2020 2.83 2.83 2.60 2.69
494 NASDAQ ALYA Wed, Oct 21, 2020 2.94 2.94 2.55 2.74
493 NASDAQ ALYA Tue, Oct 20, 2020 2.86 2.99 2.86 2.92
492 NASDAQ ALYA Mon, Oct 19, 2020 2.81 2.89 2.80 2.85
491 NASDAQ ALYA Fri, Oct 16, 2020 2.78 2.86 2.78 2.85
490 NASDAQ ALYA Thu, Oct 15, 2020 2.86 2.86 2.74 2.79
489 NASDAQ ALYA Wed, Oct 14, 2020 2.80 2.89 2.80 2.89
488 NASDAQ ALYA Tue, Oct 13, 2020 2.60 2.76 2.60 2.76
487 NASDAQ ALYA Mon, Oct 12, 2020 2.80 2.88 2.59 2.59
486 NASDAQ ALYA Fri, Oct 9, 2020 2.52 2.72 2.52 2.72
485 NASDAQ ALYA Thu, Oct 8, 2020 2.42 2.52 2.42 2.50
484 NASDAQ ALYA Wed, Oct 7, 2020 2.50 2.50 2.29 2.47
483 NASDAQ ALYA Tue, Oct 6, 2020 2.46 2.50 2.45 2.48
482 NASDAQ ALYA Mon, Oct 5, 2020 2.50 2.50 2.34 2.45
481 NASDAQ ALYA Fri, Oct 2, 2020 2.32 2.50 2.28 2.47
480 NASDAQ ALYA Thu, Oct 1, 2020 2.25 2.32 2.25 2.32
479 NASDAQ ALYA Wed, Sep 30, 2020 2.17 2.37 2.17 2.23
478 NASDAQ ALYA Tue, Sep 29, 2020 2.15 2.16 2.13 2.16
477 NASDAQ ALYA Mon, Sep 28, 2020 2.15 2.15 2.09 2.09
476 NASDAQ ALYA Fri, Sep 25, 2020 2.11 2.16 2.11 2.16
475 NASDAQ ALYA Thu, Sep 24, 2020 2.01 2.15 1.89 2.15
474 NASDAQ ALYA Wed, Sep 23, 2020 2.04 2.16 2.04 2.08
473 NASDAQ ALYA Tue, Sep 22, 2020 1.86 2.19 1.86 2.19
472 NASDAQ ALYA Mon, Sep 21, 2020 2.07 2.12 2.07 2.11
471 NASDAQ ALYA Fri, Sep 18, 2020 2.11 2.17 2.11 2.12
470 NASDAQ ALYA Thu, Sep 17, 2020 2.07 2.15 2.03 2.13
469 NASDAQ ALYA Wed, Sep 16, 2020 2.08 2.11 2.03 2.06
468 NASDAQ ALYA Tue, Sep 15, 2020 1.99 2.08 1.99 2.01
467 NASDAQ ALYA Mon, Sep 14, 2020 2.09 2.09 1.95 2.03
466 NASDAQ ALYA Fri, Sep 11, 2020 2.03 2.09 1.93 2.07
465 NASDAQ ALYA Thu, Sep 10, 2020 2.01 2.03 1.95 1.99
464 NASDAQ ALYA Wed, Sep 9, 2020 1.98 2.04 1.93 1.93
463 NASDAQ ALYA Tue, Sep 8, 2020 1.98 2.08 1.86 2.04
462 NASDAQ ALYA Fri, Sep 4, 2020 1.86 2.01 1.80 2.01
461 NASDAQ ALYA Thu, Sep 3, 2020 2.01 2.02 1.86 1.86
460 NASDAQ ALYA Wed, Sep 2, 2020 1.94 2.00 1.92 2.00
459 NASDAQ ALYA Tue, Sep 1, 2020 2.04 2.04 1.90 1.94
458 NASDAQ ALYA Mon, Aug 31, 2020 1.98 2.04 1.96 2.04
457 NASDAQ ALYA Fri, Aug 28, 2020 2.04 2.04 1.91 1.93
456 NASDAQ ALYA Thu, Aug 27, 2020 2.03 2.09 1.92 2.01
455 NASDAQ ALYA Wed, Aug 26, 2020 2.04 2.08 2.00 2.01
454 NASDAQ ALYA Tue, Aug 25, 2020 2.17 2.20 1.95 2.04
453 NASDAQ ALYA Mon, Aug 24, 2020 2.20 2.47 2.06 2.21
452 NASDAQ ALYA Fri, Aug 21, 2020 1.83 2.12 1.83 2.10
451 NASDAQ ALYA Thu, Aug 20, 2020 1.75 1.93 1.75 1.89
450 NASDAQ ALYA Wed, Aug 19, 2020 1.72 1.81 1.72 1.77
449 NASDAQ ALYA Tue, Aug 18, 2020 1.76 1.90 1.72 1.72
448 NASDAQ ALYA Mon, Aug 17, 2020 1.64 1.87 1.64 1.78
447 NASDAQ ALYA Fri, Aug 14, 2020 1.84 1.84 1.64 1.64
446 NASDAQ ALYA Thu, Aug 13, 2020 1.65 1.87 1.62 1.87
445 NASDAQ ALYA Wed, Aug 12, 2020 1.71 1.73 1.63 1.68
444 NASDAQ ALYA Tue, Aug 11, 2020 1.62 1.71 1.60 1.67
443 NASDAQ ALYA Mon, Aug 10, 2020 1.70 1.72 1.66 1.67
442 NASDAQ ALYA Fri, Aug 7, 2020 1.64 1.70 1.64 1.65
441 NASDAQ ALYA Thu, Aug 6, 2020 1.70 1.70 1.60 1.68
440 NASDAQ ALYA Wed, Aug 5, 2020 1.72 1.75 1.58 1.60
439 NASDAQ ALYA Tue, Aug 4, 2020 1.55 1.72 1.55 1.72
438 NASDAQ ALYA Mon, Aug 3, 2020 1.63 1.64 1.51 1.51
437 NASDAQ ALYA Fri, Jul 31, 2020 1.68 1.73 1.61 1.63
436 NASDAQ ALYA Thu, Jul 30, 2020 1.73 1.73 1.61 1.70
435 NASDAQ ALYA Wed, Jul 29, 2020 1.64 1.68 1.60 1.67
434 NASDAQ ALYA Tue, Jul 28, 2020 1.50 1.65 1.50 1.65
433 NASDAQ ALYA Mon, Jul 27, 2020 1.55 1.59 1.53 1.55
432 NASDAQ ALYA Fri, Jul 24, 2020 1.53 1.56 1.53 1.54
431 NASDAQ ALYA Thu, Jul 23, 2020 1.58 1.58 1.52 1.52
430 NASDAQ ALYA Wed, Jul 22, 2020 1.56 1.62 1.54 1.58
429 NASDAQ ALYA Tue, Jul 21, 2020 1.58 1.62 1.56 1.56
428 NASDAQ ALYA Mon, Jul 20, 2020 1.59 1.60 1.55 1.59
427 NASDAQ ALYA Fri, Jul 17, 2020 1.54 1.60 1.50 1.59
426 NASDAQ ALYA Thu, Jul 16, 2020 1.53 1.55 1.50 1.52
425 NASDAQ ALYA Wed, Jul 15, 2020 1.53 1.58 1.51 1.56
424 NASDAQ ALYA Tue, Jul 14, 2020 1.50 1.53 1.47 1.50
423 NASDAQ ALYA Mon, Jul 13, 2020 1.56 1.58 1.45 1.49
422 NASDAQ ALYA Fri, Jul 10, 2020 1.57 1.58 1.55 1.55
421 NASDAQ ALYA Thu, Jul 9, 2020 1.63 1.63 1.53 1.57
420 NASDAQ ALYA Wed, Jul 8, 2020 1.60 1.64 1.56 1.60
419 NASDAQ ALYA Tue, Jul 7, 2020 1.64 1.70 1.55 1.55
418 NASDAQ ALYA Mon, Jul 6, 2020 1.70 1.74 1.62 1.62
417 NASDAQ ALYA Thu, Jul 2, 2020 1.64 1.68 1.55 1.63
416 NASDAQ ALYA Wed, Jul 1, 2020 1.56 1.65 1.55 1.55
415 NASDAQ ALYA Tue, Jun 30, 2020 1.58 1.72 1.53 1.65
414 NASDAQ ALYA Mon, Jun 29, 2020 1.60 1.62 1.52 1.52
413 NASDAQ ALYA Fri, Jun 26, 2020 1.63 1.65 1.56 1.57
412 NASDAQ ALYA Thu, Jun 25, 2020 1.65 1.68 1.60 1.63
411 NASDAQ ALYA Wed, Jun 24, 2020 1.68 1.74 1.62 1.65
410 NASDAQ ALYA Tue, Jun 23, 2020 1.70 1.76 1.67 1.68
409 NASDAQ ALYA Mon, Jun 22, 2020 1.61 1.77 1.61 1.67
408 NASDAQ ALYA Fri, Jun 19, 2020 2.48 2.49 1.78 1.82
407 NASDAQ ALYA Thu, Jun 18, 2020 1.85 2.20 1.81 2.05
406 NASDAQ ALYA Wed, Jun 17, 2020 1.90 1.95 1.83 1.85
405 NASDAQ ALYA Tue, Jun 16, 2020 2.01 2.01 1.84 1.90
404 NASDAQ ALYA Mon, Jun 15, 2020 1.90 1.94 1.80 1.90
403 NASDAQ ALYA Fri, Jun 12, 2020 1.99 1.99 1.81 1.89
402 NASDAQ ALYA Thu, Jun 11, 2020 1.77 2.00 1.77 1.83
401 NASDAQ ALYA Wed, Jun 10, 2020 1.95 1.95 1.84 1.86
400 NASDAQ ALYA Tue, Jun 9, 2020 1.95 1.95 1.85 1.93
399 NASDAQ ALYA Mon, Jun 8, 2020 1.89 1.92 1.85 1.90
398 NASDAQ ALYA Fri, Jun 5, 2020 1.91 1.92 1.84 1.91
397 NASDAQ ALYA Thu, Jun 4, 2020 1.94 1.95 1.89 1.90
396 NASDAQ ALYA Wed, Jun 3, 2020 1.80 1.94 1.80 1.88
395 NASDAQ ALYA Tue, Jun 2, 2020 1.75 1.86 1.74 1.80
394 NASDAQ ALYA Mon, Jun 1, 2020 1.60 1.77 1.60 1.77
393 NASDAQ ALYA Fri, May 29, 2020 1.63 1.63 1.60 1.60
392 NASDAQ ALYA Thu, May 28, 2020 1.65 1.65 1.65 1.65
391 NASDAQ ALYA Wed, May 27, 2020 1.69 1.69 1.65 1.65
390 NASDAQ ALYA Tue, May 26, 2020 1.70 1.70 1.67 1.69
389 NASDAQ ALYA Fri, May 22, 2020 1.69 1.69 1.67 1.67
388 NASDAQ ALYA Thu, May 21, 2020 1.74 1.74 1.68 1.69
387 NASDAQ ALYA Wed, May 20, 2020 1.58 1.75 1.58 1.67
386 NASDAQ ALYA Tue, May 19, 2020 1.75 1.75 1.55 1.55
385 NASDAQ ALYA Mon, May 18, 2020 1.77 1.77 1.72 1.73
384 NASDAQ ALYA Fri, May 15, 2020 1.71 1.72 1.62 1.72
383 NASDAQ ALYA Thu, May 14, 2020 1.80 1.80 1.76 1.76
382 NASDAQ ALYA Wed, May 13, 2020 1.79 1.85 1.79 1.81
381 NASDAQ ALYA Tue, May 12, 2020 1.79 1.85 1.76 1.82
380 NASDAQ ALYA Mon, May 11, 2020 1.79 1.84 1.79 1.81
379 NASDAQ ALYA Fri, May 8, 2020 1.75 1.80 1.71 1.77
378 NASDAQ ALYA Thu, May 7, 2020 1.83 1.85 1.77 1.78
377 NASDAQ ALYA Wed, May 6, 2020 1.84 1.85 1.84 1.85
376 NASDAQ ALYA Tue, May 5, 2020 1.77 1.80 1.77 1.80
375 NASDAQ ALYA Mon, May 4, 2020 1.83 1.84 1.76 1.76
374 NASDAQ ALYA Fri, May 1, 2020 1.74 1.79 1.71 1.72
373 NASDAQ ALYA Thu, Apr 30, 2020 1.79 1.81 1.79 1.81
372 NASDAQ ALYA Wed, Apr 29, 2020 1.74 1.79 1.72 1.79
371 NASDAQ ALYA Tue, Apr 28, 2020 1.77 1.77 1.74 1.74
370 NASDAQ ALYA Mon, Apr 27, 2020 1.74 1.74 1.71 1.71
369 NASDAQ ALYA Fri, Apr 24, 2020 1.71 1.74 1.71 1.74
368 NASDAQ ALYA Thu, Apr 23, 2020 1.70 1.73 1.70 1.71
367 NASDAQ ALYA Wed, Apr 22, 2020 1.74 1.74 1.74 1.74
366 NASDAQ ALYA Tue, Apr 21, 2020 1.69 1.74 1.69 1.74
365 NASDAQ ALYA Mon, Apr 20, 2020 1.78 1.78 1.78 1.78
364 NASDAQ ALYA Fri, Apr 17, 2020 1.76 1.77 1.74 1.74
363 NASDAQ ALYA Thu, Apr 16, 2020 1.74 1.80 1.74 1.80
362 NASDAQ ALYA Wed, Apr 15, 2020 1.77 1.79 1.68 1.70
361 NASDAQ ALYA Tue, Apr 14, 2020 1.70 1.79 1.70 1.79
360 NASDAQ ALYA Mon, Apr 13, 2020 1.72 1.75 1.65 1.75
359 NASDAQ ALYA Thu, Apr 9, 2020 1.75 1.77 1.71 1.72
358 NASDAQ ALYA Wed, Apr 8, 2020 1.65 1.75 1.63 1.75
357 NASDAQ ALYA Tue, Apr 7, 2020 1.75 1.75 1.74 1.74
356 NASDAQ ALYA Mon, Apr 6, 2020 1.77 1.77 1.53 1.60
355 NASDAQ ALYA Fri, Apr 3, 2020 1.68 1.69 1.62 1.66
354 NASDAQ ALYA Thu, Apr 2, 2020 1.61 1.63 1.54 1.56
353 NASDAQ ALYA Wed, Apr 1, 2020 1.63 1.73 1.63 1.64
352 NASDAQ ALYA Tue, Mar 31, 2020 1.75 1.76 1.74 1.74
351 NASDAQ ALYA Mon, Mar 30, 2020 1.83 1.83 1.72 1.75
350 NASDAQ ALYA Fri, Mar 27, 2020 1.75 1.81 1.72 1.76
349 NASDAQ ALYA Thu, Mar 26, 2020 1.71 1.75 1.71 1.74
348 NASDAQ ALYA Wed, Mar 25, 2020 1.73 1.84 1.69 1.75
347 NASDAQ ALYA Tue, Mar 24, 2020 1.53 1.79 1.53 1.61
346 NASDAQ ALYA Mon, Mar 23, 2020 1.99 1.99 1.45 1.63
345 NASDAQ ALYA Fri, Mar 20, 2020 1.76 1.98 1.76 1.86
344 NASDAQ ALYA Thu, Mar 19, 2020 1.20 1.78 1.20 1.61
343 NASDAQ ALYA Wed, Mar 18, 2020 1.67 1.67 0.96 1.23
342 NASDAQ ALYA Tue, Mar 17, 2020 1.79 1.80 1.61 1.61
341 NASDAQ ALYA Mon, Mar 16, 2020 2.12 2.12 1.53 1.88
340 NASDAQ ALYA Fri, Mar 13, 2020 2.05 2.25 1.87 2.25
339 NASDAQ ALYA Thu, Mar 12, 2020 2.20 2.20 1.82 1.97
338 NASDAQ ALYA Wed, Mar 11, 2020 2.30 2.47 2.17 2.21
337 NASDAQ ALYA Tue, Mar 10, 2020 2.50 2.50 2.29 2.29
336 NASDAQ ALYA Mon, Mar 9, 2020 2.46 2.64 2.28 2.45
335 NASDAQ ALYA Fri, Mar 6, 2020 2.61 2.65 2.46 2.64
334 NASDAQ ALYA Thu, Mar 5, 2020 2.63 2.63 2.48 2.48
333 NASDAQ ALYA Wed, Mar 4, 2020 2.72 2.72 2.56 2.57
332 NASDAQ ALYA Tue, Mar 3, 2020 2.57 2.80 2.57 2.80
331 NASDAQ ALYA Mon, Mar 2, 2020 2.52 2.58 2.52 2.57
330 NASDAQ ALYA Fri, Feb 28, 2020 2.54 2.57 2.45 2.54
329 NASDAQ ALYA Thu, Feb 27, 2020 2.55 2.60 2.50 2.60
328 NASDAQ ALYA Wed, Feb 26, 2020 2.78 2.79 2.63 2.63
327 NASDAQ ALYA Tue, Feb 25, 2020 2.63 2.75 2.58 2.74
326 NASDAQ ALYA Mon, Feb 24, 2020 2.80 2.80 2.68 2.79
325 NASDAQ ALYA Fri, Feb 21, 2020 2.68 2.82 2.68 2.82
324 NASDAQ ALYA Thu, Feb 20, 2020 2.87 2.87 2.75 2.75
323 NASDAQ ALYA Wed, Feb 19, 2020 2.67 2.85 2.63 2.85
322 NASDAQ ALYA Tue, Feb 18, 2020 2.92 2.92 2.62 2.62
321 NASDAQ ALYA Fri, Feb 14, 2020 2.92 3.00 2.92 2.92
320 NASDAQ ALYA Thu, Feb 13, 2020 3.05 3.07 2.71 2.96
319 NASDAQ ALYA Wed, Feb 12, 2020 3.10 3.15 3.06 3.15
318 NASDAQ ALYA Tue, Feb 11, 2020 3.10 3.15 3.06 3.13
317 NASDAQ ALYA Mon, Feb 10, 2020 3.14 3.14 3.05 3.10
316 NASDAQ ALYA Fri, Feb 7, 2020 3.09 3.09 2.98 3.08
315 NASDAQ ALYA Thu, Feb 6, 2020 3.13 3.17 3.05 3.08
314 NASDAQ ALYA Wed, Feb 5, 2020 2.93 3.12 2.91 3.08
313 NASDAQ ALYA Tue, Feb 4, 2020 2.81 2.92 2.81 2.88
312 NASDAQ ALYA Mon, Feb 3, 2020 2.89 2.89 2.76 2.82
311 NASDAQ ALYA Fri, Jan 31, 2020 2.84 2.84 2.77 2.83
310 NASDAQ ALYA Thu, Jan 30, 2020 2.85 2.90 2.79 2.89
309 NASDAQ ALYA Wed, Jan 29, 2020 2.66 2.80 2.66 2.80
308 NASDAQ ALYA Tue, Jan 28, 2020 2.65 2.68 2.65 2.68
307 NASDAQ ALYA Mon, Jan 27, 2020 2.65 2.66 2.55 2.62
306 NASDAQ ALYA Fri, Jan 24, 2020 2.52 2.67 2.52 2.67
305 NASDAQ ALYA Thu, Jan 23, 2020 2.67 2.67 2.53 2.53
304 NASDAQ ALYA Wed, Jan 22, 2020 2.75 2.77 2.64 2.75
303 NASDAQ ALYA Tue, Jan 21, 2020 2.76 2.79 2.71 2.79
302 NASDAQ ALYA Fri, Jan 17, 2020 2.86 2.86 2.78 2.82
301 NASDAQ ALYA Thu, Jan 16, 2020 2.80 2.85 2.80 2.85
300 NASDAQ ALYA Wed, Jan 15, 2020 2.83 2.88 2.77 2.77
299 NASDAQ ALYA Tue, Jan 14, 2020 2.84 2.87 2.83 2.83
298 NASDAQ ALYA Mon, Jan 13, 2020 2.81 2.85 2.78 2.84
297 NASDAQ ALYA Fri, Jan 10, 2020 2.75 2.81 2.74 2.74
296 NASDAQ ALYA Thu, Jan 9, 2020 2.82 2.83 2.75 2.76
295 NASDAQ ALYA Wed, Jan 8, 2020 2.89 2.89 2.85 2.86
294 NASDAQ ALYA Tue, Jan 7, 2020 2.83 2.87 2.78 2.87
293 NASDAQ ALYA Mon, Jan 6, 2020 2.84 2.84 2.70 2.83
292 NASDAQ ALYA Fri, Jan 3, 2020 2.80 2.86 2.80 2.85
291 NASDAQ ALYA Thu, Jan 2, 2020 2.78 2.86 2.78 2.86
290 NASDAQ ALYA Tue, Dec 31, 2019 2.85 2.85 2.62 2.78
289 NASDAQ ALYA Mon, Dec 30, 2019 2.86 2.86 2.82 2.83
288 NASDAQ ALYA Fri, Dec 27, 2019 2.70 2.91 2.70 2.88
287 NASDAQ ALYA Thu, Dec 26, 2019 2.83 2.83 2.83 2.83
286 NASDAQ ALYA Tue, Dec 24, 2019 2.94 2.95 2.85 2.85
285 NASDAQ ALYA Mon, Dec 23, 2019 2.92 2.95 2.90 2.90
284 NASDAQ ALYA Fri, Dec 20, 2019 2.90 2.97 2.90 2.90
283 NASDAQ ALYA Thu, Dec 19, 2019 2.95 3.00 2.92 2.97
282 NASDAQ ALYA Wed, Dec 18, 2019 2.59 2.95 2.59 2.88
281 NASDAQ ALYA Tue, Dec 17, 2019 2.65 2.73 2.60 2.62
280 NASDAQ ALYA Mon, Dec 16, 2019 2.72 2.72 2.54 2.54
279 NASDAQ ALYA Fri, Dec 13, 2019 2.52 2.56 2.43 2.48
278 NASDAQ ALYA Thu, Dec 12, 2019 2.57 2.57 2.47 2.48
277 NASDAQ ALYA Wed, Dec 11, 2019 2.54 2.62 2.48 2.52
276 NASDAQ ALYA Tue, Dec 10, 2019 2.40 2.59 2.40 2.47
275 NASDAQ ALYA Mon, Dec 9, 2019 2.21 2.45 2.21 2.40
274 NASDAQ ALYA Fri, Dec 6, 2019 2.19 2.20 2.01 2.18
273 NASDAQ ALYA Thu, Dec 5, 2019 2.19 2.20 2.19 2.20
272 NASDAQ ALYA Wed, Dec 4, 2019 2.23 2.28 2.19 2.21
271 NASDAQ ALYA Tue, Dec 3, 2019 2.23 2.25 2.16 2.24
270 NASDAQ ALYA Mon, Dec 2, 2019 2.23 2.27 2.23 2.27
269 NASDAQ ALYA Fri, Nov 29, 2019 2.26 2.26 2.24 2.25
268 NASDAQ ALYA Wed, Nov 27, 2019 2.25 2.26 2.23 2.26
267 NASDAQ ALYA Tue, Nov 26, 2019 2.23 2.29 2.21 2.23
266 NASDAQ ALYA Mon, Nov 25, 2019 2.42 2.42 2.22 2.24
265 NASDAQ ALYA Fri, Nov 22, 2019 2.50 2.50 2.40 2.45
264 NASDAQ ALYA Thu, Nov 21, 2019 2.37 2.40 2.34 2.34
263 NASDAQ ALYA Wed, Nov 20, 2019 2.48 2.53 2.34 2.34
262 NASDAQ ALYA Tue, Nov 19, 2019 2.61 2.61 2.51 2.51
261 NASDAQ ALYA Mon, Nov 18, 2019 2.65 2.65 2.59 2.61
260 NASDAQ ALYA Fri, Nov 15, 2019 2.66 2.72 2.55 2.63
259 NASDAQ ALYA Thu, Nov 14, 2019 2.43 2.64 2.43 2.57
258 NASDAQ ALYA Wed, Nov 13, 2019 2.92 2.92 2.15 2.15
257 NASDAQ ALYA Tue, Nov 12, 2019 2.92 2.96 2.90 2.92
256 NASDAQ ALYA Mon, Nov 11, 2019 2.88 2.93 2.87 2.89
255 NASDAQ ALYA Fri, Nov 8, 2019 2.86 2.92 2.84 2.90
254 NASDAQ ALYA Thu, Nov 7, 2019 2.75 2.85 2.73 2.85
253 NASDAQ ALYA Wed, Nov 6, 2019 2.74 2.76 2.74 2.75
252 NASDAQ ALYA Tue, Nov 5, 2019 2.79 2.79 2.73 2.76
251 NASDAQ ALYA Mon, Nov 4, 2019 2.79 2.86 2.73 2.83
250 NASDAQ ALYA Fri, Nov 1, 2019 2.75 2.79 2.72 2.77
249 NASDAQ ALYA Thu, Oct 31, 2019 2.79 2.79 2.71 2.71
248 NASDAQ ALYA Wed, Oct 30, 2019 2.79 2.79 2.77 2.79
247 NASDAQ ALYA Tue, Oct 29, 2019 2.73 2.79 2.73 2.79
246 NASDAQ ALYA Mon, Oct 28, 2019 2.75 2.76 2.73 2.73
245 NASDAQ ALYA Fri, Oct 25, 2019 2.76 2.76 2.73 2.73
244 NASDAQ ALYA Thu, Oct 24, 2019 2.86 2.86 2.73 2.73
243 NASDAQ ALYA Wed, Oct 23, 2019 2.82 2.83 2.77 2.82
242 NASDAQ ALYA Tue, Oct 22, 2019 2.82 2.82 2.73 2.73
241 NASDAQ ALYA Mon, Oct 21, 2019 2.87 2.90 2.83 2.90
240 NASDAQ ALYA Fri, Oct 18, 2019 2.83 2.85 2.80 2.85
239 NASDAQ ALYA Thu, Oct 17, 2019 2.80 2.82 2.78 2.78
238 NASDAQ ALYA Wed, Oct 16, 2019 2.84 2.86 2.80 2.80
237 NASDAQ ALYA Tue, Oct 15, 2019 2.83 2.86 2.80 2.80
236 NASDAQ ALYA Mon, Oct 14, 2019 2.75 2.85 2.73 2.82
235 NASDAQ ALYA Fri, Oct 11, 2019 2.89 2.91 2.88 2.88
234 NASDAQ ALYA Thu, Oct 10, 2019 2.92 2.92 2.87 2.87
233 NASDAQ ALYA Wed, Oct 9, 2019 2.91 2.95 2.87 2.92
232 NASDAQ ALYA Tue, Oct 8, 2019 3.00 3.00 2.87 2.91
231 NASDAQ ALYA Mon, Oct 7, 2019 2.87 2.97 2.87 2.96
230 NASDAQ ALYA Fri, Oct 4, 2019 2.92 2.93 2.85 2.85
229 NASDAQ ALYA Thu, Oct 3, 2019 2.94 2.95 2.89 2.92
228 NASDAQ ALYA Wed, Oct 2, 2019 2.89 2.95 2.89 2.93
227 NASDAQ ALYA Tue, Oct 1, 2019 2.97 2.97 2.85 2.85
226 NASDAQ ALYA Mon, Sep 30, 2019 2.92 3.00 2.92 2.96
225 NASDAQ ALYA Fri, Sep 27, 2019 2.86 2.90 2.86 2.90
224 NASDAQ ALYA Thu, Sep 26, 2019 2.82 2.85 2.80 2.85
223 NASDAQ ALYA Wed, Sep 25, 2019 2.83 2.86 2.72 2.72
222 NASDAQ ALYA Tue, Sep 24, 2019 2.90 2.90 2.84 2.84
221 NASDAQ ALYA Mon, Sep 23, 2019 2.87 2.96 2.74 2.88
220 NASDAQ ALYA Fri, Sep 20, 2019 2.93 2.93 2.71 2.71
219 NASDAQ ALYA Thu, Sep 19, 2019 2.96 2.99 2.85 2.90
218 NASDAQ ALYA Wed, Sep 18, 2019 3.09 3.19 2.84 2.87
217 NASDAQ ALYA Tue, Sep 17, 2019 2.90 3.10 2.90 3.07
216 NASDAQ ALYA Mon, Sep 16, 2019 2.93 2.95 2.91 2.91
215 NASDAQ ALYA Fri, Sep 13, 2019 2.88 2.90 2.88 2.90
214 NASDAQ ALYA Thu, Sep 12, 2019 2.86 2.93 2.82 2.93
213 NASDAQ ALYA Wed, Sep 11, 2019 2.85 2.85 2.76 2.84
212 NASDAQ ALYA Tue, Sep 10, 2019 2.84 2.85 2.80 2.82
211 NASDAQ ALYA Mon, Sep 9, 2019 2.82 2.84 2.77 2.81
210 NASDAQ ALYA Fri, Sep 6, 2019 2.77 2.85 2.77 2.81
209 NASDAQ ALYA Thu, Sep 5, 2019 2.79 2.81 2.74 2.80
208 NASDAQ ALYA Wed, Sep 4, 2019 2.77 2.80 2.77 2.80
207 NASDAQ ALYA Tue, Sep 3, 2019 2.87 2.87 2.76 2.76
206 NASDAQ ALYA Fri, Aug 30, 2019 2.75 2.78 2.73 2.78
205 NASDAQ ALYA Thu, Aug 29, 2019 2.83 2.84 2.76 2.77
204 NASDAQ ALYA Wed, Aug 28, 2019 2.81 2.83 2.77 2.79
203 NASDAQ ALYA Tue, Aug 27, 2019 2.90 2.90 2.82 2.82
202 NASDAQ ALYA Mon, Aug 26, 2019 2.92 2.92 2.82 2.82
201 NASDAQ ALYA Fri, Aug 23, 2019 2.97 2.97 2.87 2.87
200 NASDAQ ALYA Thu, Aug 22, 2019 3.00 3.00 2.92 3.00
199 NASDAQ ALYA Wed, Aug 21, 2019 3.00 3.00 2.95 2.97
198 NASDAQ ALYA Tue, Aug 20, 2019 2.89 3.00 2.89 2.98
197 NASDAQ ALYA Mon, Aug 19, 2019 2.81 2.86 2.68 2.84
196 NASDAQ ALYA Fri, Aug 16, 2019 2.67 2.88 2.67 2.83
195 NASDAQ ALYA Thu, Aug 15, 2019 2.76 2.79 2.71 2.71
194 NASDAQ ALYA Wed, Aug 14, 2019 2.88 3.00 2.78 2.90
193 NASDAQ ALYA Tue, Aug 13, 2019 2.88 2.92 2.75 2.75
192 NASDAQ ALYA Mon, Aug 12, 2019 2.84 2.90 2.84 2.89
191 NASDAQ ALYA Fri, Aug 9, 2019 2.91 2.91 2.88 2.89
190 NASDAQ ALYA Thu, Aug 8, 2019 2.88 2.94 2.88 2.88
189 NASDAQ ALYA Wed, Aug 7, 2019 2.88 2.90 2.76 2.76
188 NASDAQ ALYA Tue, Aug 6, 2019 2.82 2.92 2.82 2.89
187 NASDAQ ALYA Mon, Aug 5, 2019 2.95 2.95 2.75 2.76
186 NASDAQ ALYA Fri, Aug 2, 2019 2.97 3.00 2.95 2.95
185 NASDAQ ALYA Thu, Aug 1, 2019 3.00 3.06 2.96 2.98
184 NASDAQ ALYA Wed, Jul 31, 2019 2.97 3.06 2.97 3.00
183 NASDAQ ALYA Tue, Jul 30, 2019 2.91 3.03 2.91 3.03
182 NASDAQ ALYA Mon, Jul 29, 2019 2.95 2.95 2.90 2.95
181 NASDAQ ALYA Fri, Jul 26, 2019 2.86 2.92 2.85 2.92
180 NASDAQ ALYA Thu, Jul 25, 2019 2.93 2.97 2.91 2.97
179 NASDAQ ALYA Wed, Jul 24, 2019 2.88 2.93 2.88 2.93
178 NASDAQ ALYA Tue, Jul 23, 2019 2.87 2.99 2.85 2.88
177 NASDAQ ALYA Mon, Jul 22, 2019 2.84 2.84 2.84 2.84
176 NASDAQ ALYA Fri, Jul 19, 2019 2.86 2.86 2.83 2.83
175 NASDAQ ALYA Thu, Jul 18, 2019 2.87 2.95 2.87 2.95
174 NASDAQ ALYA Wed, Jul 17, 2019 2.90 2.98 2.83 2.87
173 NASDAQ ALYA Tue, Jul 16, 2019 2.93 3.01 2.93 2.93
172 NASDAQ ALYA Mon, Jul 15, 2019 2.95 3.00 2.94 2.98
171 NASDAQ ALYA Fri, Jul 12, 2019 2.89 2.98 2.80 2.91
170 NASDAQ ALYA Thu, Jul 11, 2019 2.85 2.95 2.80 2.95
169 NASDAQ ALYA Wed, Jul 10, 2019 2.75 2.85 2.75 2.84
168 NASDAQ ALYA Tue, Jul 9, 2019 2.69 2.85 2.69 2.79
167 NASDAQ ALYA Mon, Jul 8, 2019 2.69 2.75 2.69 2.72
166 NASDAQ ALYA Fri, Jul 5, 2019 2.71 2.85 2.71 2.75
165 NASDAQ ALYA Wed, Jul 3, 2019 2.72 2.93 2.65 2.65
164 NASDAQ ALYA Tue, Jul 2, 2019 2.59 2.91 2.59 2.75
163 NASDAQ ALYA Mon, Jul 1, 2019 2.64 2.70 2.41 2.47
162 NASDAQ ALYA Fri, Jun 28, 2019 2.79 2.89 2.58 2.62
161 NASDAQ ALYA Thu, Jun 27, 2019 2.89 2.97 2.76 2.76
160 NASDAQ ALYA Wed, Jun 26, 2019 2.99 3.01 2.94 2.96
159 NASDAQ ALYA Tue, Jun 25, 2019 2.98 3.03 2.89 2.99
158 NASDAQ ALYA Mon, Jun 24, 2019 2.76 3.00 2.76 2.98
157 NASDAQ ALYA Fri, Jun 21, 2019 2.91 3.03 2.87 2.99
156 NASDAQ ALYA Thu, Jun 20, 2019 2.79 2.84 2.67 2.67
155 NASDAQ ALYA Wed, Jun 19, 2019 2.82 2.82 2.67 2.67
154 NASDAQ ALYA Tue, Jun 18, 2019 2.69 2.85 2.62 2.62
153 NASDAQ ALYA Mon, Jun 17, 2019 2.62 2.70 2.57 2.64
152 NASDAQ ALYA Fri, Jun 14, 2019 2.74 2.88 2.61 2.61
151 NASDAQ ALYA Thu, Jun 13, 2019 2.77 2.81 2.70 2.70
150 NASDAQ ALYA Wed, Jun 12, 2019 2.65 2.72 2.62 2.63
149 NASDAQ ALYA Tue, Jun 11, 2019 2.64 2.77 2.60 2.60
148 NASDAQ ALYA Mon, Jun 10, 2019 2.76 2.80 2.60 2.64
147 NASDAQ ALYA Fri, Jun 7, 2019 2.79 2.89 2.68 2.68
146 NASDAQ ALYA Thu, Jun 6, 2019 2.74 2.77 2.70 2.75
145 NASDAQ ALYA Wed, Jun 5, 2019 2.83 2.84 2.70 2.70
144 NASDAQ ALYA Tue, Jun 4, 2019 2.81 2.92 2.80 2.80
143 NASDAQ ALYA Mon, Jun 3, 2019 2.96 3.03 2.93 2.93
142 NASDAQ ALYA Fri, May 31, 2019 2.98 3.05 2.96 3.05
141 NASDAQ ALYA Thu, May 30, 2019 2.98 3.03 2.95 2.99
140 NASDAQ ALYA Wed, May 29, 2019 3.03 3.03 2.99 2.99
139 NASDAQ ALYA Tue, May 28, 2019 3.02 3.05 3.02 3.02
138 NASDAQ ALYA Fri, May 24, 2019 3.03 3.05 2.95 2.98
137 NASDAQ ALYA Thu, May 23, 2019 3.00 3.05 2.94 3.00
136 NASDAQ ALYA Wed, May 22, 2019 3.05 3.10 2.96 3.01
135 NASDAQ ALYA Tue, May 21, 2019 3.03 3.12 3.00 3.00
134 NASDAQ ALYA Mon, May 20, 2019 3.07 3.19 3.01 3.03
133 NASDAQ ALYA Fri, May 17, 2019 3.07 3.17 3.02 3.02
132 NASDAQ ALYA Thu, May 16, 2019 3.17 3.19 3.00 3.10
131 NASDAQ ALYA Wed, May 15, 2019 3.13 3.14 3.02 3.05
130 NASDAQ ALYA Tue, May 14, 2019 3.13 3.13 3.02 3.02
129 NASDAQ ALYA Mon, May 13, 2019 3.11 3.16 3.06 3.13
128 NASDAQ ALYA Fri, May 10, 2019 3.16 3.18 3.07 3.13
127 NASDAQ ALYA Thu, May 9, 2019 3.12 3.20 3.08 3.11
126 NASDAQ ALYA Wed, May 8, 2019 3.20 3.20 3.09 3.17
125 NASDAQ ALYA Tue, May 7, 2019 3.15 3.22 3.07 3.15
124 NASDAQ ALYA Mon, May 6, 2019 3.13 3.15 3.11 3.15
123 NASDAQ ALYA Fri, May 3, 2019 3.22 3.23 3.10 3.15
122 NASDAQ ALYA Thu, May 2, 2019 3.08 3.23 3.08 3.11
121 NASDAQ ALYA Tue, Apr 30, 2019 3.20 3.28 3.18 3.20
120 NASDAQ ALYA Mon, Apr 29, 2019 3.30 3.35 3.20 3.20
119 NASDAQ ALYA Fri, Apr 26, 2019 3.30 3.35 3.25 3.35
118 NASDAQ ALYA Thu, Apr 25, 2019 3.26 3.35 3.23 3.30
117 NASDAQ ALYA Wed, Apr 24, 2019 3.24 3.27 3.17 3.26
116 NASDAQ ALYA Tue, Apr 23, 2019 3.18 3.25 3.15 3.25
115 NASDAQ ALYA Mon, Apr 22, 2019 3.13 3.32 3.13 3.24
114 NASDAQ ALYA Thu, Apr 18, 2019 3.28 3.30 3.13 3.16
113 NASDAQ ALYA Wed, Apr 17, 2019 3.29 3.31 3.22 3.22
112 NASDAQ ALYA Tue, Apr 16, 2019 3.20 3.31 3.18 3.25
111 NASDAQ ALYA Mon, Apr 15, 2019 3.28 3.29 3.14 3.18
110 NASDAQ ALYA Fri, Apr 12, 2019 3.32 3.35 3.19 3.23
109 NASDAQ ALYA Thu, Apr 11, 2019 3.32 3.35 3.29 3.34
108 NASDAQ ALYA Wed, Apr 10, 2019 3.29 3.45 3.28 3.31
107 NASDAQ ALYA Tue, Apr 9, 2019 3.35 3.39 3.28 3.32
106 NASDAQ ALYA Mon, Apr 8, 2019 3.36 3.41 3.32 3.32
105 NASDAQ ALYA Fri, Apr 5, 2019 3.31 3.44 3.24 3.35
104 NASDAQ ALYA Thu, Apr 4, 2019 3.32 3.38 3.24 3.36
103 NASDAQ ALYA Wed, Apr 3, 2019 3.44 3.51 3.31 3.31
102 NASDAQ ALYA Tue, Apr 2, 2019 3.14 3.89 3.14 3.29
101 NASDAQ ALYA Mon, Apr 1, 2019 3.19 3.25 3.00 3.10
100 NASDAQ ALYA Fri, Mar 29, 2019 2.97 3.20 2.97 3.20
99 NASDAQ ALYA Thu, Mar 28, 2019 2.95 3.09 2.95 2.98
98 NASDAQ ALYA Wed, Mar 27, 2019 2.95 2.95 2.84 2.89
97 NASDAQ ALYA Tue, Mar 26, 2019 2.94 2.94 2.81 2.85
96 NASDAQ ALYA Mon, Mar 25, 2019 2.82 2.88 2.82 2.88
95 NASDAQ ALYA Fri, Mar 22, 2019 2.88 2.90 2.83 2.88
94 NASDAQ ALYA Thu, Mar 21, 2019 2.85 2.93 2.85 2.85
93 NASDAQ ALYA Wed, Mar 20, 2019 2.80 2.91 2.79 2.82
92 NASDAQ ALYA Tue, Mar 19, 2019 2.85 2.89 2.74 2.75
91 NASDAQ ALYA Mon, Mar 18, 2019 2.80 2.87 2.76 2.83
90 NASDAQ ALYA Fri, Mar 15, 2019 2.84 2.87 2.77 2.79
89 NASDAQ ALYA Thu, Mar 14, 2019 2.75 2.94 2.73 2.83
88 NASDAQ ALYA Wed, Mar 13, 2019 2.75 2.82 2.66 2.75
87 NASDAQ ALYA Tue, Mar 12, 2019 2.75 2.75 2.73 2.73
86 NASDAQ ALYA Mon, Mar 11, 2019 2.69 2.75 2.69 2.75
85 NASDAQ ALYA Fri, Mar 8, 2019 2.57 2.77 2.57 2.74
84 NASDAQ ALYA Thu, Mar 7, 2019 2.71 2.79 2.59 2.59
83 NASDAQ ALYA Wed, Mar 6, 2019 2.88 2.88 2.73 2.73
82 NASDAQ ALYA Tue, Mar 5, 2019 2.90 2.90 2.81 2.90
81 NASDAQ ALYA Mon, Mar 4, 2019 2.79 2.95 2.79 2.90
80 NASDAQ ALYA Fri, Mar 1, 2019 2.72 2.79 2.57 2.70
79 NASDAQ ALYA Thu, Feb 28, 2019 2.66 2.81 2.66 2.70
78 NASDAQ ALYA Wed, Feb 27, 2019 2.79 2.79 2.70 2.72
77 NASDAQ ALYA Tue, Feb 26, 2019 2.88 2.88 2.79 2.79
76 NASDAQ ALYA Mon, Feb 25, 2019 2.87 2.87 2.79 2.87
75 NASDAQ ALYA Fri, Feb 22, 2019 2.78 2.98 2.78 2.95
74 NASDAQ ALYA Thu, Feb 21, 2019 2.84 2.96 2.75 2.76
73 NASDAQ ALYA Wed, Feb 20, 2019 2.89 2.95 2.86 2.86
72 NASDAQ ALYA Tue, Feb 19, 2019 2.95 2.95 2.87 2.90
71 NASDAQ ALYA Fri, Feb 15, 2019 3.02 3.02 2.91 2.99
70 NASDAQ ALYA Thu, Feb 14, 2019 2.95 2.98 2.91 2.95
69 NASDAQ ALYA Wed, Feb 13, 2019 2.88 2.95 2.86 2.95
68 NASDAQ ALYA Tue, Feb 12, 2019 2.92 2.96 2.83 2.83
67 NASDAQ ALYA Mon, Feb 11, 2019 2.96 3.04 2.87 2.95
66 NASDAQ ALYA Fri, Feb 8, 2019 2.86 2.95 2.86 2.94
65 NASDAQ ALYA Thu, Feb 7, 2019 3.04 3.04 2.81 2.81
64 NASDAQ ALYA Wed, Feb 6, 2019 3.00 3.06 2.89 3.04
63 NASDAQ ALYA Tue, Feb 5, 2019 2.97 3.04 2.89 3.00
62 NASDAQ ALYA Mon, Feb 4, 2019 2.86 3.10 2.78 3.04
61 NASDAQ ALYA Fri, Feb 1, 2019 2.85 2.86 2.83 2.86
60 NASDAQ ALYA Thu, Jan 31, 2019 2.77 2.85 2.74 2.77
59 NASDAQ ALYA Wed, Jan 30, 2019 2.84 2.86 2.75 2.85
58 NASDAQ ALYA Tue, Jan 29, 2019 2.82 2.90 2.62 2.62
57 NASDAQ ALYA Mon, Jan 28, 2019 2.83 3.16 2.83 2.86
56 NASDAQ ALYA Fri, Jan 25, 2019 2.87 3.16 2.87 2.89
55 NASDAQ ALYA Thu, Jan 24, 2019 2.95 2.95 2.83 2.95
54 NASDAQ ALYA Wed, Jan 23, 2019 2.96 2.96 2.84 2.94
53 NASDAQ ALYA Tue, Jan 22, 2019 2.91 2.95 2.84 2.95
52 NASDAQ ALYA Fri, Jan 18, 2019 2.82 2.98 2.82 2.83
51 NASDAQ ALYA Thu, Jan 17, 2019 2.86 2.96 2.86 2.91
50 NASDAQ ALYA Wed, Jan 16, 2019 2.79 2.95 2.75 2.90
49 NASDAQ ALYA Tue, Jan 15, 2019 3.00 3.00 2.76 2.76
48 NASDAQ ALYA Mon, Jan 14, 2019 2.99 3.00 2.96 3.00
47 NASDAQ ALYA Fri, Jan 11, 2019 2.89 2.99 2.89 2.99
46 NASDAQ ALYA Thu, Jan 10, 2019 2.87 2.99 2.87 2.97
45 NASDAQ ALYA Wed, Jan 9, 2019 2.90 3.13 2.90 2.97
44 NASDAQ ALYA Tue, Jan 8, 2019 2.95 2.95 2.86 2.92
43 NASDAQ ALYA Mon, Jan 7, 2019 2.82 2.92 2.77 2.92
42 NASDAQ ALYA Fri, Jan 4, 2019 2.62 2.95 2.62 2.86
41 NASDAQ ALYA Thu, Jan 3, 2019 2.61 2.90 2.60 2.81
40 NASDAQ ALYA Wed, Jan 2, 2019 2.25 2.79 2.25 2.79
39 NASDAQ ALYA Mon, Dec 31, 2018 2.56 2.61 2.35 2.35
38 NASDAQ ALYA Fri, Dec 28, 2018 2.40 2.65 2.40 2.55
37 NASDAQ ALYA Thu, Dec 27, 2018 2.56 2.78 2.44 2.59
36 NASDAQ ALYA Wed, Dec 26, 2018 3.00 3.00 2.66 2.68
35 NASDAQ ALYA Mon, Dec 24, 2018 3.12 3.12 3.00 3.00
34 NASDAQ ALYA Fri, Dec 21, 2018 3.00 3.01 2.86 3.00
33 NASDAQ ALYA Thu, Dec 20, 2018 3.15 3.31 2.71 2.97
32 NASDAQ ALYA Wed, Dec 19, 2018 3.49 3.54 3.22 3.25
31 NASDAQ ALYA Tue, Dec 18, 2018 3.79 3.79 3.47 3.48
30 NASDAQ ALYA Mon, Dec 17, 2018 3.65 3.65 3.44 3.56
29 NASDAQ ALYA Fri, Dec 14, 2018 3.65 3.74 3.58 3.65
28 NASDAQ ALYA Thu, Dec 13, 2018 3.58 3.75 3.58 3.65
27 NASDAQ ALYA Wed, Dec 12, 2018 3.64 3.77 3.60 3.75
26 NASDAQ ALYA Tue, Dec 11, 2018 3.80 3.80 3.58 3.74
25 NASDAQ ALYA Mon, Dec 10, 2018 3.64 3.78 3.64 3.78
24 NASDAQ ALYA Fri, Dec 7, 2018 3.78 3.80 3.78 3.80
23 NASDAQ ALYA Thu, Dec 6, 2018 3.79 3.80 3.73 3.80
22 NASDAQ ALYA Tue, Dec 4, 2018 3.73 3.86 3.66 3.66
21 NASDAQ ALYA Mon, Dec 3, 2018 3.79 3.86 3.75 3.80
20 NASDAQ ALYA Fri, Nov 30, 2018 3.71 3.99 3.65 3.65
19 NASDAQ ALYA Thu, Nov 29, 2018 3.93 4.01 3.62 3.70
18 NASDAQ ALYA Wed, Nov 28, 2018 3.93 3.93 3.92 3.92
17 NASDAQ ALYA Tue, Nov 27, 2018 3.99 4.00 3.94 3.94
16 NASDAQ ALYA Mon, Nov 26, 2018 3.97 4.18 3.97 4.05
15 NASDAQ ALYA Fri, Nov 23, 2018 3.93 3.98 3.91 3.91
14 NASDAQ ALYA Wed, Nov 21, 2018 4.00 4.05 3.85 3.92
13 NASDAQ ALYA Tue, Nov 20, 2018 3.50 4.00 3.32 3.81
12 NASDAQ ALYA Mon, Nov 19, 2018 3.91 3.91 3.52 3.52
11 NASDAQ ALYA Fri, Nov 16, 2018 4.05 4.05 3.96 4.00
10 NASDAQ ALYA Thu, Nov 15, 2018 3.67 4.11 3.67 4.05
9 NASDAQ ALYA Wed, Nov 14, 2018 3.67 4.00 3.67 3.86
8 NASDAQ ALYA Tue, Nov 13, 2018 3.67 4.02 3.67 3.80
7 NASDAQ ALYA Mon, Nov 12, 2018 4.26 4.60 3.56 3.85
6 NASDAQ ALYA Fri, Nov 9, 2018 4.80 4.80 3.95 4.40
5 NASDAQ ALYA Thu, Nov 8, 2018 4.65 4.82 3.92 4.39
4 NASDAQ ALYA Wed, Nov 7, 2018 5.00 5.05 4.19 4.59
3 NASDAQ ALYA Tue, Nov 6, 2018 5.50 5.50 4.91 5.00
2 NASDAQ ALYA Mon, Nov 5, 2018 5.40 6.00 4.50 5.32
1 NASDAQ ALYA Fri, Nov 2, 2018 5.00 5.08 4.19 4.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024