Amalgamated Financial Corp NASDAQ:AMAL Historical Prices

Below are the 1125 trading days of historical prices for AMAL.

# Exchange Symbol Date Open High Low Close
1125 NASDAQ AMAL Tue, Jan 17, 2023 23.23 23.53 23.11 23.51
1124 NASDAQ AMAL Fri, Jan 13, 2023 23.15 23.54 22.90 23.20
1123 NASDAQ AMAL Thu, Jan 12, 2023 22.80 23.32 22.75 23.20
1122 NASDAQ AMAL Wed, Jan 11, 2023 23.48 23.68 22.78 22.81
1121 NASDAQ AMAL Tue, Jan 10, 2023 23.19 23.45 23.02 23.40
1120 NASDAQ AMAL Mon, Jan 9, 2023 24.15 24.17 23.09 23.12
1119 NASDAQ AMAL Fri, Jan 6, 2023 23.54 24.14 23.54 24.13
1118 NASDAQ AMAL Thu, Jan 5, 2023 23.48 23.53 23.06 23.49
1117 NASDAQ AMAL Wed, Jan 4, 2023 23.23 24.22 23.23 23.50
1116 NASDAQ AMAL Tue, Jan 3, 2023 23.04 23.38 22.78 23.15
1115 NASDAQ AMAL Fri, Dec 30, 2022 22.81 23.15 22.41 23.04
1114 NASDAQ AMAL Thu, Dec 29, 2022 23.36 23.78 22.83 22.86
1113 NASDAQ AMAL Wed, Dec 28, 2022 23.49 23.77 22.99 23.33
1112 NASDAQ AMAL Tue, Dec 27, 2022 23.38 23.64 23.06 23.43
1111 NASDAQ AMAL Fri, Dec 23, 2022 23.17 23.40 22.87 23.11
1110 NASDAQ AMAL Thu, Dec 22, 2022 23.02 23.49 22.81 23.23
1109 NASDAQ AMAL Wed, Dec 21, 2022 23.08 23.23 22.73 23.03
1108 NASDAQ AMAL Tue, Dec 20, 2022 24.30 24.48 22.75 22.90
1107 NASDAQ AMAL Mon, Dec 19, 2022 23.66 24.16 23.66 23.95
1106 NASDAQ AMAL Fri, Dec 16, 2022 23.83 24.13 23.30 23.67
1105 NASDAQ AMAL Thu, Dec 15, 2022 24.37 24.55 23.90 23.92
1104 NASDAQ AMAL Wed, Dec 14, 2022 24.75 24.99 24.27 24.48
1103 NASDAQ AMAL Tue, Dec 13, 2022 25.50 25.50 24.59 24.87
1102 NASDAQ AMAL Mon, Dec 12, 2022 25.65 25.65 25.03 25.21
1101 NASDAQ AMAL Fri, Dec 9, 2022 24.70 25.75 24.61 25.58
1100 NASDAQ AMAL Thu, Dec 8, 2022 25.32 25.66 24.50 24.71
1099 NASDAQ AMAL Wed, Dec 7, 2022 26.07 26.07 24.91 25.24
1098 NASDAQ AMAL Tue, Dec 6, 2022 26.15 26.63 26.05 26.05
1097 NASDAQ AMAL Mon, Dec 5, 2022 26.79 26.89 25.79 26.29
1096 NASDAQ AMAL Fri, Dec 2, 2022 26.64 26.93 26.09 26.80
1095 NASDAQ AMAL Thu, Dec 1, 2022 26.74 27.04 25.96 26.74
1094 NASDAQ AMAL Wed, Nov 30, 2022 26.13 26.76 25.91 26.67
1093 NASDAQ AMAL Tue, Nov 29, 2022 26.53 26.89 26.01 26.17
1092 NASDAQ AMAL Mon, Nov 28, 2022 26.44 27.33 26.32 26.53
1091 NASDAQ AMAL Fri, Nov 25, 2022 25.53 27.23 25.47 26.44
1090 NASDAQ AMAL Wed, Nov 23, 2022 25.52 25.62 25.27 25.37
1089 NASDAQ AMAL Tue, Nov 22, 2022 25.40 25.65 25.07 25.52
1088 NASDAQ AMAL Mon, Nov 21, 2022 25.21 25.57 24.98 25.40
1087 NASDAQ AMAL Fri, Nov 18, 2022 26.10 26.10 25.29 25.43
1086 NASDAQ AMAL Thu, Nov 17, 2022 25.59 25.85 25.43 25.74
1085 NASDAQ AMAL Wed, Nov 16, 2022 25.61 26.43 25.54 25.67
1084 NASDAQ AMAL Tue, Nov 15, 2022 24.87 25.67 24.71 25.43
1083 NASDAQ AMAL Mon, Nov 14, 2022 24.08 24.89 23.94 24.59
1082 NASDAQ AMAL Fri, Nov 11, 2022 24.85 24.87 23.86 24.09
1081 NASDAQ AMAL Thu, Nov 10, 2022 24.35 24.71 24.22 24.68
1080 NASDAQ AMAL Wed, Nov 9, 2022 23.79 24.00 23.38 23.95
1079 NASDAQ AMAL Tue, Nov 8, 2022 23.58 23.95 23.00 23.77
1078 NASDAQ AMAL Mon, Nov 7, 2022 24.45 24.53 23.72 23.90
1077 NASDAQ AMAL Fri, Nov 4, 2022 24.18 24.34 23.74 24.22
1076 NASDAQ AMAL Thu, Nov 3, 2022 25.15 25.37 24.00 24.03
1075 NASDAQ AMAL Wed, Nov 2, 2022 24.57 25.46 24.51 25.15
1074 NASDAQ AMAL Tue, Nov 1, 2022 23.16 24.93 23.05 24.68
1073 NASDAQ AMAL Mon, Oct 31, 2022 23.09 23.32 22.68 22.99
1072 NASDAQ AMAL Fri, Oct 28, 2022 24.17 24.37 23.09 23.33
1071 NASDAQ AMAL Thu, Oct 27, 2022 23.20 25.00 23.20 23.95
1070 NASDAQ AMAL Wed, Oct 26, 2022 23.43 23.43 22.72 23.00
1069 NASDAQ AMAL Tue, Oct 25, 2022 23.26 23.74 23.15 23.38
1068 NASDAQ AMAL Mon, Oct 24, 2022 23.60 23.76 23.34 23.41
1067 NASDAQ AMAL Fri, Oct 21, 2022 23.38 23.47 22.85 23.17
1066 NASDAQ AMAL Thu, Oct 20, 2022 23.81 23.84 22.89 23.06
1065 NASDAQ AMAL Wed, Oct 19, 2022 23.45 23.78 23.22 23.74
1064 NASDAQ AMAL Tue, Oct 18, 2022 24.27 24.31 23.61 23.67
1063 NASDAQ AMAL Mon, Oct 17, 2022 23.81 24.01 23.61 23.84
1062 NASDAQ AMAL Fri, Oct 14, 2022 23.78 23.94 23.38 23.47
1061 NASDAQ AMAL Thu, Oct 13, 2022 22.38 23.74 21.10 23.68
1060 NASDAQ AMAL Wed, Oct 12, 2022 22.45 22.68 22.18 22.59
1059 NASDAQ AMAL Tue, Oct 11, 2022 22.56 22.67 22.10 22.46
1058 NASDAQ AMAL Mon, Oct 10, 2022 22.78 23.09 22.45 22.50
1057 NASDAQ AMAL Fri, Oct 7, 2022 22.71 22.79 22.36 22.78
1056 NASDAQ AMAL Thu, Oct 6, 2022 22.57 22.89 22.43 22.73
1055 NASDAQ AMAL Wed, Oct 5, 2022 23.25 23.40 22.52 22.53
1054 NASDAQ AMAL Tue, Oct 4, 2022 23.25 23.53 23.17 23.39
1053 NASDAQ AMAL Mon, Oct 3, 2022 22.61 23.37 22.52 22.98
1052 NASDAQ AMAL Fri, Sep 30, 2022 22.98 22.98 22.45 22.55
1051 NASDAQ AMAL Thu, Sep 29, 2022 23.02 23.13 22.58 22.82
1050 NASDAQ AMAL Wed, Sep 28, 2022 23.44 23.44 22.87 23.05
1049 NASDAQ AMAL Tue, Sep 27, 2022 23.06 23.49 22.91 23.23
1048 NASDAQ AMAL Mon, Sep 26, 2022 23.03 23.30 22.83 22.95
1047 NASDAQ AMAL Fri, Sep 23, 2022 23.41 23.41 22.74 22.97
1046 NASDAQ AMAL Thu, Sep 22, 2022 23.44 23.60 23.23 23.60
1045 NASDAQ AMAL Wed, Sep 21, 2022 23.23 23.49 23.08 23.30
1044 NASDAQ AMAL Tue, Sep 20, 2022 23.07 23.39 22.91 23.26
1043 NASDAQ AMAL Mon, Sep 19, 2022 22.22 23.38 21.91 23.31
1042 NASDAQ AMAL Fri, Sep 16, 2022 22.98 23.10 22.36 22.57
1041 NASDAQ AMAL Thu, Sep 15, 2022 22.92 23.48 22.92 23.20
1040 NASDAQ AMAL Wed, Sep 14, 2022 22.76 23.17 22.71 23.01
1039 NASDAQ AMAL Tue, Sep 13, 2022 22.68 23.20 22.53 22.83
1038 NASDAQ AMAL Mon, Sep 12, 2022 22.80 22.90 22.71 22.86
1037 NASDAQ AMAL Fri, Sep 9, 2022 22.44 22.90 22.38 22.73
1036 NASDAQ AMAL Thu, Sep 8, 2022 22.21 22.46 21.98 22.36
1035 NASDAQ AMAL Wed, Sep 7, 2022 21.89 22.39 21.77 22.35
1034 NASDAQ AMAL Tue, Sep 6, 2022 22.44 22.47 21.82 22.02
1033 NASDAQ AMAL Fri, Sep 2, 2022 22.44 22.54 22.20 22.25
1032 NASDAQ AMAL Thu, Sep 1, 2022 22.38 22.70 21.81 22.12
1031 NASDAQ AMAL Wed, Aug 31, 2022 22.46 22.82 22.31 22.50
1030 NASDAQ AMAL Tue, Aug 30, 2022 22.38 22.65 22.29 22.57
1029 NASDAQ AMAL Mon, Aug 29, 2022 22.62 22.62 22.10 22.49
1028 NASDAQ AMAL Fri, Aug 26, 2022 22.83 23.04 22.68 22.77
1027 NASDAQ AMAL Thu, Aug 25, 2022 22.62 23.13 22.48 22.80
1026 NASDAQ AMAL Wed, Aug 24, 2022 22.35 22.69 22.07 22.61
1025 NASDAQ AMAL Tue, Aug 23, 2022 22.96 23.15 22.19 22.31
1024 NASDAQ AMAL Mon, Aug 22, 2022 23.58 23.58 22.90 22.92
1023 NASDAQ AMAL Fri, Aug 19, 2022 23.70 23.93 23.55 23.70
1022 NASDAQ AMAL Thu, Aug 18, 2022 24.10 24.48 22.81 23.93
1021 NASDAQ AMAL Wed, Aug 17, 2022 24.00 24.34 23.78 24.09
1020 NASDAQ AMAL Tue, Aug 16, 2022 24.37 24.71 23.88 24.13
1019 NASDAQ AMAL Mon, Aug 15, 2022 23.97 24.40 23.85 24.14
1018 NASDAQ AMAL Fri, Aug 12, 2022 23.94 24.11 23.63 23.95
1017 NASDAQ AMAL Thu, Aug 11, 2022 24.00 24.00 23.48 23.90
1016 NASDAQ AMAL Wed, Aug 10, 2022 24.00 24.10 23.65 23.68
1015 NASDAQ AMAL Tue, Aug 9, 2022 23.97 25.03 23.73 23.99
1014 NASDAQ AMAL Mon, Aug 8, 2022 23.93 24.31 23.87 23.97
1013 NASDAQ AMAL Fri, Aug 5, 2022 23.39 24.08 23.39 23.93
1012 NASDAQ AMAL Thu, Aug 4, 2022 23.63 23.63 23.27 23.55
1011 NASDAQ AMAL Wed, Aug 3, 2022 23.40 23.79 23.32 23.60
1010 NASDAQ AMAL Tue, Aug 2, 2022 23.49 23.52 23.14 23.23
1009 NASDAQ AMAL Mon, Aug 1, 2022 23.06 23.80 22.69 23.44
1008 NASDAQ AMAL Fri, Jul 29, 2022 22.72 23.35 22.72 23.08
1007 NASDAQ AMAL Thu, Jul 28, 2022 22.00 23.48 21.84 22.65
1006 NASDAQ AMAL Wed, Jul 27, 2022 21.78 21.87 21.42 21.87
1005 NASDAQ AMAL Tue, Jul 26, 2022 21.27 21.75 21.27 21.64
1004 NASDAQ AMAL Mon, Jul 25, 2022 21.03 21.50 20.96 21.39
1003 NASDAQ AMAL Fri, Jul 22, 2022 20.88 21.14 20.58 20.87
1002 NASDAQ AMAL Thu, Jul 21, 2022 21.10 21.10 20.82 20.94
1001 NASDAQ AMAL Wed, Jul 20, 2022 21.34 21.38 21.05 21.30
1000 NASDAQ AMAL Tue, Jul 19, 2022 20.80 21.68 20.80 21.45
999 NASDAQ AMAL Mon, Jul 18, 2022 20.64 20.99 20.60 20.69
998 NASDAQ AMAL Fri, Jul 15, 2022 20.24 20.44 19.51 20.38
997 NASDAQ AMAL Thu, Jul 14, 2022 19.81 20.02 19.73 19.80
996 NASDAQ AMAL Wed, Jul 13, 2022 20.23 20.28 19.66 20.11
995 NASDAQ AMAL Tue, Jul 12, 2022 20.31 20.73 20.28 20.41
994 NASDAQ AMAL Mon, Jul 11, 2022 20.41 20.64 20.26 20.50
993 NASDAQ AMAL Fri, Jul 8, 2022 20.43 20.72 20.33 20.60
992 NASDAQ AMAL Thu, Jul 7, 2022 19.87 20.47 19.87 20.33
991 NASDAQ AMAL Wed, Jul 6, 2022 19.87 20.00 19.70 19.83
990 NASDAQ AMAL Tue, Jul 5, 2022 19.90 19.98 19.57 19.98
989 NASDAQ AMAL Fri, Jul 1, 2022 19.88 20.25 19.68 20.19
988 NASDAQ AMAL Thu, Jun 30, 2022 19.56 19.86 19.31 19.78
987 NASDAQ AMAL Wed, Jun 29, 2022 19.77 19.94 19.46 19.82
986 NASDAQ AMAL Tue, Jun 28, 2022 19.96 20.27 19.69 19.88
985 NASDAQ AMAL Mon, Jun 27, 2022 20.75 20.98 19.86 19.90
984 NASDAQ AMAL Fri, Jun 24, 2022 20.02 20.63 20.02 20.57
983 NASDAQ AMAL Thu, Jun 23, 2022 20.41 20.41 19.63 19.86
982 NASDAQ AMAL Wed, Jun 22, 2022 20.19 20.66 19.99 20.28
981 NASDAQ AMAL Tue, Jun 21, 2022 20.25 20.78 20.23 20.35
980 NASDAQ AMAL Fri, Jun 17, 2022 19.85 20.18 19.74 20.02
979 NASDAQ AMAL Thu, Jun 16, 2022 20.25 20.25 19.74 19.80
978 NASDAQ AMAL Wed, Jun 15, 2022 20.32 20.70 20.05 20.34
977 NASDAQ AMAL Tue, Jun 14, 2022 19.84 20.34 19.73 20.11
976 NASDAQ AMAL Mon, Jun 13, 2022 20.20 20.40 19.80 19.86
975 NASDAQ AMAL Fri, Jun 10, 2022 20.69 21.01 20.34 20.47
974 NASDAQ AMAL Thu, Jun 9, 2022 21.75 21.75 21.09 21.10
973 NASDAQ AMAL Wed, Jun 8, 2022 21.43 21.53 20.79 21.28
972 NASDAQ AMAL Tue, Jun 7, 2022 21.20 21.75 21.14 21.40
971 NASDAQ AMAL Mon, Jun 6, 2022 21.15 21.59 21.06 21.30
970 NASDAQ AMAL Fri, Jun 3, 2022 21.52 21.55 20.98 21.05
969 NASDAQ AMAL Thu, Jun 2, 2022 20.90 21.67 20.76 21.56
968 NASDAQ AMAL Wed, Jun 1, 2022 21.72 21.82 20.93 21.01
967 NASDAQ AMAL Tue, May 31, 2022 20.05 21.94 19.88 21.73
966 NASDAQ AMAL Fri, May 27, 2022 19.51 19.96 19.45 19.95
965 NASDAQ AMAL Thu, May 26, 2022 19.74 19.95 19.48 19.51
964 NASDAQ AMAL Wed, May 25, 2022 19.80 19.93 19.16 19.57
963 NASDAQ AMAL Tue, May 24, 2022 19.74 19.96 19.54 19.96
962 NASDAQ AMAL Mon, May 23, 2022 19.50 19.90 19.50 19.83
961 NASDAQ AMAL Fri, May 20, 2022 19.05 19.35 19.03 19.22
960 NASDAQ AMAL Thu, May 19, 2022 18.35 19.29 16.82 19.02
959 NASDAQ AMAL Wed, May 18, 2022 19.69 19.95 19.31 19.49
958 NASDAQ AMAL Tue, May 17, 2022 19.39 19.95 19.29 19.91
957 NASDAQ AMAL Mon, May 16, 2022 19.06 19.37 19.01 19.28
956 NASDAQ AMAL Fri, May 13, 2022 19.13 19.39 19.09 19.29
955 NASDAQ AMAL Thu, May 12, 2022 19.59 19.89 19.00 19.09
954 NASDAQ AMAL Wed, May 11, 2022 19.84 19.99 19.55 19.68
953 NASDAQ AMAL Tue, May 10, 2022 19.78 20.63 19.36 19.60
952 NASDAQ AMAL Mon, May 9, 2022 19.92 20.07 19.65 19.78
951 NASDAQ AMAL Fri, May 6, 2022 19.86 20.31 19.25 19.87
950 NASDAQ AMAL Thu, May 5, 2022 19.72 19.73 19.13 19.68
949 NASDAQ AMAL Wed, May 4, 2022 18.68 19.97 18.44 19.57
948 NASDAQ AMAL Tue, May 3, 2022 18.59 18.97 18.46 18.95
947 NASDAQ AMAL Mon, May 2, 2022 17.82 18.67 17.82 18.44
946 NASDAQ AMAL Fri, Apr 29, 2022 18.07 18.14 17.55 17.59
945 NASDAQ AMAL Thu, Apr 28, 2022 18.00 18.50 17.48 18.20
944 NASDAQ AMAL Wed, Apr 27, 2022 17.57 17.73 17.35 17.35
943 NASDAQ AMAL Tue, Apr 26, 2022 17.57 17.84 17.37 17.66
942 NASDAQ AMAL Mon, Apr 25, 2022 17.64 17.81 17.21 17.80
941 NASDAQ AMAL Fri, Apr 22, 2022 17.78 17.94 17.76 17.78
940 NASDAQ AMAL Thu, Apr 21, 2022 18.22 18.23 17.98 17.98
939 NASDAQ AMAL Wed, Apr 20, 2022 18.30 18.30 18.01 18.08
938 NASDAQ AMAL Tue, Apr 19, 2022 18.11 18.20 17.96 18.19
937 NASDAQ AMAL Mon, Apr 18, 2022 17.88 18.14 17.87 17.95
936 NASDAQ AMAL Thu, Apr 14, 2022 17.82 17.93 17.80 17.87
935 NASDAQ AMAL Wed, Apr 13, 2022 17.66 17.80 17.45 17.77
934 NASDAQ AMAL Tue, Apr 12, 2022 17.66 18.12 17.65 17.74
933 NASDAQ AMAL Mon, Apr 11, 2022 17.24 17.92 17.09 17.55
932 NASDAQ AMAL Fri, Apr 8, 2022 17.10 17.58 17.04 17.19
931 NASDAQ AMAL Thu, Apr 7, 2022 17.77 17.77 17.09 17.13
930 NASDAQ AMAL Wed, Apr 6, 2022 18.03 18.03 17.60 17.65
929 NASDAQ AMAL Tue, Apr 5, 2022 17.74 18.25 17.71 17.99
928 NASDAQ AMAL Mon, Apr 4, 2022 17.89 17.89 17.52 17.62
927 NASDAQ AMAL Fri, Apr 1, 2022 17.94 18.11 17.80 17.84
926 NASDAQ AMAL Thu, Mar 31, 2022 18.02 18.08 17.90 17.97
925 NASDAQ AMAL Wed, Mar 30, 2022 18.18 18.28 17.96 17.96
924 NASDAQ AMAL Tue, Mar 29, 2022 17.92 18.21 17.92 18.12
923 NASDAQ AMAL Mon, Mar 28, 2022 17.71 17.82 17.57 17.82
922 NASDAQ AMAL Fri, Mar 25, 2022 17.59 17.92 17.59 17.75
921 NASDAQ AMAL Thu, Mar 24, 2022 17.72 17.72 17.37 17.44
920 NASDAQ AMAL Wed, Mar 23, 2022 17.71 17.87 17.50 17.50
919 NASDAQ AMAL Tue, Mar 22, 2022 17.46 17.87 17.46 17.78
918 NASDAQ AMAL Mon, Mar 21, 2022 17.46 17.66 17.14 17.46
917 NASDAQ AMAL Fri, Mar 18, 2022 17.25 17.36 17.00 17.28
916 NASDAQ AMAL Thu, Mar 17, 2022 17.45 17.53 17.23 17.48
915 NASDAQ AMAL Wed, Mar 16, 2022 18.24 18.24 17.42 17.58
914 NASDAQ AMAL Tue, Mar 15, 2022 18.45 18.45 17.98 18.15
913 NASDAQ AMAL Mon, Mar 14, 2022 17.85 18.56 17.65 18.37
912 NASDAQ AMAL Fri, Mar 11, 2022 17.34 17.80 17.34 17.65
911 NASDAQ AMAL Thu, Mar 10, 2022 16.87 17.39 16.87 17.26
910 NASDAQ AMAL Wed, Mar 9, 2022 16.93 17.04 16.83 16.97
909 NASDAQ AMAL Tue, Mar 8, 2022 16.50 16.92 16.50 16.64
908 NASDAQ AMAL Mon, Mar 7, 2022 16.43 16.61 16.25 16.47
907 NASDAQ AMAL Fri, Mar 4, 2022 16.44 16.58 16.26 16.49
906 NASDAQ AMAL Thu, Mar 3, 2022 16.62 16.83 16.60 16.82
905 NASDAQ AMAL Wed, Mar 2, 2022 16.40 16.97 16.40 16.62
904 NASDAQ AMAL Tue, Mar 1, 2022 17.06 17.06 16.05 16.33
903 NASDAQ AMAL Mon, Feb 28, 2022 16.95 17.34 16.90 17.17
902 NASDAQ AMAL Fri, Feb 25, 2022 16.87 17.42 16.82 17.39
901 NASDAQ AMAL Thu, Feb 24, 2022 16.84 17.16 16.48 16.89
900 NASDAQ AMAL Wed, Feb 23, 2022 17.32 17.32 16.99 17.21
899 NASDAQ AMAL Tue, Feb 22, 2022 16.89 17.43 16.82 17.04
898 NASDAQ AMAL Fri, Feb 18, 2022 17.02 17.41 17.00 17.12
897 NASDAQ AMAL Thu, Feb 17, 2022 17.29 17.38 17.16 17.20
896 NASDAQ AMAL Wed, Feb 16, 2022 17.44 17.70 17.36 17.52
895 NASDAQ AMAL Tue, Feb 15, 2022 17.25 17.78 17.22 17.35
894 NASDAQ AMAL Mon, Feb 14, 2022 16.86 17.33 16.74 17.02
893 NASDAQ AMAL Fri, Feb 11, 2022 16.83 17.15 16.58 16.71
892 NASDAQ AMAL Thu, Feb 10, 2022 16.56 17.03 16.52 16.85
891 NASDAQ AMAL Wed, Feb 9, 2022 17.29 17.29 16.69 16.77
890 NASDAQ AMAL Tue, Feb 8, 2022 17.04 17.42 17.04 17.30
889 NASDAQ AMAL Mon, Feb 7, 2022 17.00 17.19 16.84 17.11
888 NASDAQ AMAL Fri, Feb 4, 2022 16.68 17.17 16.67 17.06
887 NASDAQ AMAL Thu, Feb 3, 2022 16.69 16.80 16.36 16.55
886 NASDAQ AMAL Wed, Feb 2, 2022 16.88 16.88 16.55 16.68
885 NASDAQ AMAL Tue, Feb 1, 2022 17.00 17.21 16.73 16.82
884 NASDAQ AMAL Mon, Jan 31, 2022 15.92 17.01 15.92 17.01
883 NASDAQ AMAL Fri, Jan 28, 2022 17.74 17.74 16.21 16.30
882 NASDAQ AMAL Thu, Jan 27, 2022 16.47 17.31 16.25 17.00
881 NASDAQ AMAL Wed, Jan 26, 2022 16.29 16.55 15.91 16.25
880 NASDAQ AMAL Tue, Jan 25, 2022 16.17 16.36 15.90 16.08
879 NASDAQ AMAL Mon, Jan 24, 2022 15.65 16.55 15.58 16.40
878 NASDAQ AMAL Fri, Jan 21, 2022 15.70 16.29 15.68 15.85
877 NASDAQ AMAL Thu, Jan 20, 2022 16.56 16.75 15.84 15.93
876 NASDAQ AMAL Wed, Jan 19, 2022 17.32 17.32 16.43 16.48
875 NASDAQ AMAL Tue, Jan 18, 2022 17.08 17.61 16.98 17.13
874 NASDAQ AMAL Fri, Jan 14, 2022 16.89 17.58 16.83 17.24
873 NASDAQ AMAL Thu, Jan 13, 2022 16.91 17.30 16.80 17.08
872 NASDAQ AMAL Wed, Jan 12, 2022 17.27 17.27 16.78 16.82
871 NASDAQ AMAL Tue, Jan 11, 2022 17.17 17.33 16.99 17.17
870 NASDAQ AMAL Mon, Jan 10, 2022 17.46 17.67 16.82 17.10
869 NASDAQ AMAL Fri, Jan 7, 2022 17.50 17.68 17.41 17.48
868 NASDAQ AMAL Thu, Jan 6, 2022 17.07 17.50 17.07 17.50
867 NASDAQ AMAL Wed, Jan 5, 2022 17.00 17.48 16.87 17.02
866 NASDAQ AMAL Tue, Jan 4, 2022 17.10 17.43 16.79 16.99
865 NASDAQ AMAL Mon, Jan 3, 2022 16.95 17.44 16.79 16.87
864 NASDAQ AMAL Fri, Dec 31, 2021 16.59 16.97 16.25 16.77
863 NASDAQ AMAL Thu, Dec 30, 2021 16.55 16.73 16.51 16.64
862 NASDAQ AMAL Wed, Dec 29, 2021 16.75 16.92 16.53 16.66
861 NASDAQ AMAL Tue, Dec 28, 2021 16.83 17.01 16.70 16.71
860 NASDAQ AMAL Mon, Dec 27, 2021 16.72 16.90 16.65 16.86
859 NASDAQ AMAL Thu, Dec 23, 2021 16.46 16.94 16.42 16.68
858 NASDAQ AMAL Wed, Dec 22, 2021 16.08 16.44 16.03 16.37
857 NASDAQ AMAL Tue, Dec 21, 2021 16.16 16.31 15.97 16.08
856 NASDAQ AMAL Mon, Dec 20, 2021 15.59 16.15 15.23 15.95
855 NASDAQ AMAL Fri, Dec 17, 2021 16.57 16.82 15.61 15.74
854 NASDAQ AMAL Thu, Dec 16, 2021 16.67 17.10 16.44 16.59
853 NASDAQ AMAL Wed, Dec 15, 2021 16.32 16.62 16.16 16.49
852 NASDAQ AMAL Tue, Dec 14, 2021 16.21 16.61 16.12 16.23
851 NASDAQ AMAL Mon, Dec 13, 2021 16.51 16.55 16.20 16.20
850 NASDAQ AMAL Fri, Dec 10, 2021 16.80 17.00 16.02 16.70
849 NASDAQ AMAL Thu, Dec 9, 2021 16.70 17.07 16.41 16.73
848 NASDAQ AMAL Wed, Dec 8, 2021 16.98 17.04 16.25 16.88
847 NASDAQ AMAL Tue, Dec 7, 2021 17.02 17.08 16.84 16.97
846 NASDAQ AMAL Mon, Dec 6, 2021 16.89 17.27 16.74 16.92
845 NASDAQ AMAL Fri, Dec 3, 2021 17.21 17.21 16.72 16.83
844 NASDAQ AMAL Thu, Dec 2, 2021 16.93 17.35 16.85 17.20
843 NASDAQ AMAL Wed, Dec 1, 2021 17.35 17.61 16.74 16.87
842 NASDAQ AMAL Tue, Nov 30, 2021 17.32 17.39 16.72 16.92
841 NASDAQ AMAL Mon, Nov 29, 2021 17.52 18.46 16.87 17.69
840 NASDAQ AMAL Fri, Nov 26, 2021 17.67 17.82 16.90 17.11
839 NASDAQ AMAL Wed, Nov 24, 2021 17.91 18.25 17.91 18.19
838 NASDAQ AMAL Tue, Nov 23, 2021 17.89 18.01 17.69 17.96
837 NASDAQ AMAL Mon, Nov 22, 2021 18.11 18.45 17.61 17.73
836 NASDAQ AMAL Fri, Nov 19, 2021 17.88 18.19 17.50 17.96
835 NASDAQ AMAL Thu, Nov 18, 2021 18.25 18.37 17.97 18.00
834 NASDAQ AMAL Wed, Nov 17, 2021 18.62 18.62 18.08 18.37
833 NASDAQ AMAL Tue, Nov 16, 2021 18.65 18.80 18.08 18.57
832 NASDAQ AMAL Mon, Nov 15, 2021 18.93 19.77 18.66 18.89
831 NASDAQ AMAL Fri, Nov 12, 2021 19.38 19.45 18.89 19.13
830 NASDAQ AMAL Thu, Nov 11, 2021 19.70 19.86 19.29 19.36
829 NASDAQ AMAL Wed, Nov 10, 2021 19.25 19.77 19.25 19.65
828 NASDAQ AMAL Tue, Nov 9, 2021 19.93 19.93 19.11 19.16
827 NASDAQ AMAL Mon, Nov 8, 2021 18.80 19.99 18.59 19.86
826 NASDAQ AMAL Fri, Nov 5, 2021 18.74 18.80 18.53 18.78
825 NASDAQ AMAL Thu, Nov 4, 2021 18.80 18.80 18.34 18.47
824 NASDAQ AMAL Wed, Nov 3, 2021 18.94 19.00 18.66 18.77
823 NASDAQ AMAL Tue, Nov 2, 2021 19.12 19.23 18.62 18.79
822 NASDAQ AMAL Mon, Nov 1, 2021 18.65 19.00 18.65 19.00
821 NASDAQ AMAL Fri, Oct 29, 2021 18.87 19.08 18.25 18.36
820 NASDAQ AMAL Thu, Oct 28, 2021 18.38 19.33 18.21 18.93
819 NASDAQ AMAL Wed, Oct 27, 2021 17.76 18.09 17.51 17.99
818 NASDAQ AMAL Tue, Oct 26, 2021 18.08 18.17 17.89 17.89
817 NASDAQ AMAL Mon, Oct 25, 2021 17.85 18.15 17.75 18.11
816 NASDAQ AMAL Fri, Oct 22, 2021 17.67 17.88 17.55 17.76
815 NASDAQ AMAL Thu, Oct 21, 2021 17.38 17.62 17.31 17.59
814 NASDAQ AMAL Wed, Oct 20, 2021 17.15 17.45 17.00 17.40
813 NASDAQ AMAL Tue, Oct 19, 2021 17.11 17.30 16.76 17.26
812 NASDAQ AMAL Mon, Oct 18, 2021 17.22 17.33 16.92 17.11
811 NASDAQ AMAL Fri, Oct 15, 2021 17.32 17.60 17.17 17.25
810 NASDAQ AMAL Thu, Oct 14, 2021 16.95 17.25 16.81 17.07
809 NASDAQ AMAL Wed, Oct 13, 2021 16.80 17.17 16.64 16.85
808 NASDAQ AMAL Tue, Oct 12, 2021 16.60 17.28 16.52 16.81
807 NASDAQ AMAL Mon, Oct 11, 2021 16.79 16.95 16.58 16.64
806 NASDAQ AMAL Fri, Oct 8, 2021 16.17 16.95 16.17 16.66
805 NASDAQ AMAL Thu, Oct 7, 2021 16.23 16.31 15.66 16.18
804 NASDAQ AMAL Wed, Oct 6, 2021 16.19 16.39 15.93 16.12
803 NASDAQ AMAL Tue, Oct 5, 2021 16.20 16.54 16.00 16.34
802 NASDAQ AMAL Mon, Oct 4, 2021 16.06 16.22 15.90 16.18
801 NASDAQ AMAL Fri, Oct 1, 2021 15.92 16.24 15.67 16.03
800 NASDAQ AMAL Thu, Sep 30, 2021 15.56 16.47 15.53 15.82
799 NASDAQ AMAL Wed, Sep 29, 2021 15.33 15.91 15.12 15.48
798 NASDAQ AMAL Tue, Sep 28, 2021 15.82 15.82 15.16 15.25
797 NASDAQ AMAL Mon, Sep 27, 2021 15.34 15.90 15.26 15.72
796 NASDAQ AMAL Fri, Sep 24, 2021 15.01 15.37 14.90 15.23
795 NASDAQ AMAL Thu, Sep 23, 2021 14.55 15.24 14.50 14.96
794 NASDAQ AMAL Wed, Sep 22, 2021 13.71 14.75 13.48 14.19
793 NASDAQ AMAL Tue, Sep 21, 2021 13.76 13.76 13.50 13.60
792 NASDAQ AMAL Mon, Sep 20, 2021 14.11 14.32 13.59 13.64
791 NASDAQ AMAL Fri, Sep 17, 2021 13.88 14.50 13.72 14.48
790 NASDAQ AMAL Thu, Sep 16, 2021 14.11 14.11 13.73 13.94
789 NASDAQ AMAL Wed, Sep 15, 2021 14.46 14.59 14.00 14.12
788 NASDAQ AMAL Tue, Sep 14, 2021 14.80 14.80 14.09 14.44
787 NASDAQ AMAL Mon, Sep 13, 2021 14.75 15.02 14.56 14.70
786 NASDAQ AMAL Fri, Sep 10, 2021 14.80 14.92 14.47 14.70
785 NASDAQ AMAL Thu, Sep 9, 2021 14.80 14.88 14.46 14.60
784 NASDAQ AMAL Wed, Sep 8, 2021 15.41 15.42 14.30 14.71
783 NASDAQ AMAL Tue, Sep 7, 2021 15.80 15.80 15.40 15.52
782 NASDAQ AMAL Fri, Sep 3, 2021 15.94 15.94 15.55 15.82
781 NASDAQ AMAL Thu, Sep 2, 2021 16.00 16.15 15.80 16.01
780 NASDAQ AMAL Wed, Sep 1, 2021 15.61 16.04 15.51 15.85
779 NASDAQ AMAL Tue, Aug 31, 2021 15.31 15.61 15.26 15.55
778 NASDAQ AMAL Mon, Aug 30, 2021 15.70 15.70 15.24 15.31
777 NASDAQ AMAL Fri, Aug 27, 2021 15.31 15.82 15.30 15.74
776 NASDAQ AMAL Thu, Aug 26, 2021 15.44 15.55 15.24 15.27
775 NASDAQ AMAL Wed, Aug 25, 2021 15.67 15.76 15.41 15.45
774 NASDAQ AMAL Tue, Aug 24, 2021 15.50 15.57 15.39 15.48
773 NASDAQ AMAL Mon, Aug 23, 2021 15.52 15.57 15.38 15.49
772 NASDAQ AMAL Fri, Aug 20, 2021 15.40 15.65 15.07 15.36
771 NASDAQ AMAL Thu, Aug 19, 2021 15.35 15.52 15.05 15.52
770 NASDAQ AMAL Wed, Aug 18, 2021 15.55 15.77 15.39 15.41
769 NASDAQ AMAL Tue, Aug 17, 2021 15.49 15.60 15.39 15.52
768 NASDAQ AMAL Mon, Aug 16, 2021 15.53 15.59 15.30 15.49
767 NASDAQ AMAL Fri, Aug 13, 2021 15.99 16.17 15.47 15.56
766 NASDAQ AMAL Thu, Aug 12, 2021 16.27 16.27 15.77 15.87
765 NASDAQ AMAL Wed, Aug 11, 2021 15.73 16.07 15.73 15.99
764 NASDAQ AMAL Tue, Aug 10, 2021 15.67 15.90 15.45 15.80
763 NASDAQ AMAL Mon, Aug 9, 2021 15.59 15.78 15.38 15.38
762 NASDAQ AMAL Fri, Aug 6, 2021 15.49 15.80 15.30 15.64
761 NASDAQ AMAL Thu, Aug 5, 2021 15.23 15.53 15.18 15.25
760 NASDAQ AMAL Wed, Aug 4, 2021 15.27 15.33 15.03 15.11
759 NASDAQ AMAL Tue, Aug 3, 2021 15.25 15.50 15.07 15.46
758 NASDAQ AMAL Mon, Aug 2, 2021 15.39 15.60 15.19 15.27
757 NASDAQ AMAL Fri, Jul 30, 2021 15.46 15.48 15.31 15.36
756 NASDAQ AMAL Thu, Jul 29, 2021 15.52 15.61 15.29 15.48
755 NASDAQ AMAL Wed, Jul 28, 2021 15.42 15.69 15.22 15.56
754 NASDAQ AMAL Tue, Jul 27, 2021 15.44 15.57 15.34 15.45
753 NASDAQ AMAL Mon, Jul 26, 2021 15.51 15.87 15.26 15.44
752 NASDAQ AMAL Fri, Jul 23, 2021 15.57 15.59 15.28 15.56
751 NASDAQ AMAL Thu, Jul 22, 2021 15.72 15.72 15.40 15.52
750 NASDAQ AMAL Wed, Jul 21, 2021 15.71 15.99 15.68 15.68
749 NASDAQ AMAL Tue, Jul 20, 2021 15.18 15.87 14.89 15.65
748 NASDAQ AMAL Mon, Jul 19, 2021 15.49 15.49 15.07 15.20
747 NASDAQ AMAL Fri, Jul 16, 2021 15.72 15.77 15.40 15.66
746 NASDAQ AMAL Thu, Jul 15, 2021 15.64 15.68 15.35 15.57
745 NASDAQ AMAL Wed, Jul 14, 2021 15.60 16.04 15.46 15.58
744 NASDAQ AMAL Tue, Jul 13, 2021 15.53 15.64 15.26 15.63
743 NASDAQ AMAL Mon, Jul 12, 2021 15.50 15.62 15.23 15.55
742 NASDAQ AMAL Fri, Jul 9, 2021 15.31 15.54 15.30 15.51
741 NASDAQ AMAL Thu, Jul 8, 2021 15.20 15.29 14.94 15.14
740 NASDAQ AMAL Wed, Jul 7, 2021 15.31 15.67 15.08 15.35
739 NASDAQ AMAL Tue, Jul 6, 2021 15.75 15.75 15.17 15.40
738 NASDAQ AMAL Fri, Jul 2, 2021 15.69 15.70 15.50 15.62
737 NASDAQ AMAL Thu, Jul 1, 2021 15.63 15.78 15.53 15.77
736 NASDAQ AMAL Wed, Jun 30, 2021 15.41 15.69 15.41 15.63
735 NASDAQ AMAL Tue, Jun 29, 2021 15.21 15.50 15.21 15.42
734 NASDAQ AMAL Mon, Jun 28, 2021 15.37 15.37 14.86 15.13
733 NASDAQ AMAL Fri, Jun 25, 2021 15.27 15.56 15.20 15.47
732 NASDAQ AMAL Thu, Jun 24, 2021 15.21 15.33 15.04 15.26
731 NASDAQ AMAL Wed, Jun 23, 2021 15.18 15.31 15.12 15.21
730 NASDAQ AMAL Tue, Jun 22, 2021 15.33 15.33 14.90 15.06
729 NASDAQ AMAL Mon, Jun 21, 2021 15.51 15.60 15.24 15.32
728 NASDAQ AMAL Fri, Jun 18, 2021 15.21 15.54 14.80 15.42
727 NASDAQ AMAL Thu, Jun 17, 2021 16.05 16.09 15.50 15.52
726 NASDAQ AMAL Wed, Jun 16, 2021 15.56 16.13 15.43 16.00
725 NASDAQ AMAL Tue, Jun 15, 2021 15.43 15.80 15.38 15.65
724 NASDAQ AMAL Mon, Jun 14, 2021 15.52 15.65 15.37 15.47
723 NASDAQ AMAL Fri, Jun 11, 2021 15.88 16.38 15.54 15.58
722 NASDAQ AMAL Thu, Jun 10, 2021 16.41 16.41 15.79 15.81
721 NASDAQ AMAL Wed, Jun 9, 2021 16.31 16.55 16.15 16.41
720 NASDAQ AMAL Tue, Jun 8, 2021 16.31 16.50 16.13 16.37
719 NASDAQ AMAL Mon, Jun 7, 2021 15.88 16.41 15.70 16.38
718 NASDAQ AMAL Fri, Jun 4, 2021 16.00 16.01 15.71 15.87
717 NASDAQ AMAL Thu, Jun 3, 2021 16.02 16.32 15.85 16.03
716 NASDAQ AMAL Wed, Jun 2, 2021 16.69 16.69 16.00 16.06
715 NASDAQ AMAL Tue, Jun 1, 2021 16.28 16.74 16.28 16.60
714 NASDAQ AMAL Fri, May 28, 2021 16.39 16.39 16.11 16.27
713 NASDAQ AMAL Thu, May 27, 2021 16.15 16.58 16.15 16.30
712 NASDAQ AMAL Wed, May 26, 2021 15.93 16.26 15.93 16.05
711 NASDAQ AMAL Tue, May 25, 2021 16.33 16.45 15.78 15.83
710 NASDAQ AMAL Mon, May 24, 2021 16.13 16.73 16.00 16.35
709 NASDAQ AMAL Fri, May 21, 2021 16.19 16.39 15.96 16.03
708 NASDAQ AMAL Thu, May 20, 2021 15.95 16.05 15.80 16.00
707 NASDAQ AMAL Wed, May 19, 2021 15.99 16.13 15.90 15.97
706 NASDAQ AMAL Tue, May 18, 2021 16.09 16.40 15.93 16.00
705 NASDAQ AMAL Mon, May 17, 2021 16.13 16.43 16.13 16.14
704 NASDAQ AMAL Fri, May 14, 2021 16.25 16.25 15.99 16.12
703 NASDAQ AMAL Thu, May 13, 2021 16.10 16.52 16.01 16.05
702 NASDAQ AMAL Wed, May 12, 2021 16.19 16.75 16.05 16.17
701 NASDAQ AMAL Tue, May 11, 2021 15.99 16.31 15.99 16.21
700 NASDAQ AMAL Mon, May 10, 2021 16.34 16.45 16.06 16.11
699 NASDAQ AMAL Fri, May 7, 2021 16.29 16.45 16.01 16.28
698 NASDAQ AMAL Thu, May 6, 2021 16.44 16.50 16.17 16.42
697 NASDAQ AMAL Wed, May 5, 2021 16.33 16.50 16.03 16.33
696 NASDAQ AMAL Tue, May 4, 2021 16.43 16.50 16.08 16.25
695 NASDAQ AMAL Mon, May 3, 2021 16.25 16.51 16.25 16.43
694 NASDAQ AMAL Fri, Apr 30, 2021 16.24 16.43 16.02 16.15
693 NASDAQ AMAL Thu, Apr 29, 2021 16.49 16.54 16.07 16.40
692 NASDAQ AMAL Wed, Apr 28, 2021 16.30 16.50 16.18 16.37
691 NASDAQ AMAL Tue, Apr 27, 2021 16.38 16.52 16.17 16.35
690 NASDAQ AMAL Mon, Apr 26, 2021 16.78 17.09 16.38 16.48
689 NASDAQ AMAL Fri, Apr 23, 2021 16.46 17.09 16.14 16.62
688 NASDAQ AMAL Thu, Apr 22, 2021 16.41 16.69 16.03 16.26
687 NASDAQ AMAL Wed, Apr 21, 2021 16.36 16.78 15.99 16.59
686 NASDAQ AMAL Tue, Apr 20, 2021 16.56 16.72 16.00 16.01
685 NASDAQ AMAL Mon, Apr 19, 2021 16.94 17.01 16.34 16.60
684 NASDAQ AMAL Fri, Apr 16, 2021 17.14 17.14 16.61 16.85
683 NASDAQ AMAL Thu, Apr 15, 2021 17.09 17.10 16.53 17.03
682 NASDAQ AMAL Wed, Apr 14, 2021 17.05 17.19 16.78 17.01
681 NASDAQ AMAL Tue, Apr 13, 2021 17.23 17.23 16.71 17.00
680 NASDAQ AMAL Mon, Apr 12, 2021 17.13 17.19 16.94 17.10
679 NASDAQ AMAL Fri, Apr 9, 2021 17.29 17.50 16.69 17.08
678 NASDAQ AMAL Thu, Apr 8, 2021 16.52 17.35 16.49 17.33
677 NASDAQ AMAL Wed, Apr 7, 2021 17.05 17.11 16.46 16.52
676 NASDAQ AMAL Tue, Apr 6, 2021 17.26 17.34 16.99 17.05
675 NASDAQ AMAL Mon, Apr 5, 2021 17.18 17.42 16.86 17.40
674 NASDAQ AMAL Thu, Apr 1, 2021 16.52 17.13 16.48 17.04
673 NASDAQ AMAL Wed, Mar 31, 2021 18.42 18.77 16.35 16.59
672 NASDAQ AMAL Tue, Mar 30, 2021 16.33 16.95 16.33 16.75
671 NASDAQ AMAL Mon, Mar 29, 2021 15.94 16.29 15.38 16.20
670 NASDAQ AMAL Fri, Mar 26, 2021 15.56 16.17 15.56 16.16
669 NASDAQ AMAL Thu, Mar 25, 2021 15.33 15.81 15.12 15.34
668 NASDAQ AMAL Wed, Mar 24, 2021 15.78 16.16 15.45 15.45
667 NASDAQ AMAL Tue, Mar 23, 2021 15.89 16.17 15.50 15.79
666 NASDAQ AMAL Mon, Mar 22, 2021 17.18 17.18 16.26 16.44
665 NASDAQ AMAL Fri, Mar 19, 2021 17.50 17.58 17.26 17.50
664 NASDAQ AMAL Thu, Mar 18, 2021 17.60 17.79 17.34 17.52
663 NASDAQ AMAL Wed, Mar 17, 2021 17.44 17.59 17.29 17.50
662 NASDAQ AMAL Tue, Mar 16, 2021 17.45 17.49 16.60 17.34
661 NASDAQ AMAL Mon, Mar 15, 2021 17.99 17.99 17.40 17.50
660 NASDAQ AMAL Fri, Mar 12, 2021 18.19 18.25 17.27 17.97
659 NASDAQ AMAL Thu, Mar 11, 2021 18.24 18.25 17.69 18.14
658 NASDAQ AMAL Wed, Mar 10, 2021 18.09 18.35 18.08 18.15
657 NASDAQ AMAL Tue, Mar 9, 2021 18.63 18.63 18.02 18.05
656 NASDAQ AMAL Mon, Mar 8, 2021 18.13 18.87 18.13 18.68
655 NASDAQ AMAL Fri, Mar 5, 2021 18.99 18.99 17.17 18.01
654 NASDAQ AMAL Thu, Mar 4, 2021 19.27 19.76 18.35 18.68
653 NASDAQ AMAL Wed, Mar 3, 2021 18.42 20.22 18.29 19.42
652 NASDAQ AMAL Tue, Mar 2, 2021 18.09 18.42 17.78 18.42
651 NASDAQ AMAL Mon, Mar 1, 2021 18.01 18.17 17.77 18.17
650 NASDAQ AMAL Fri, Feb 26, 2021 17.28 17.67 17.19 17.56
649 NASDAQ AMAL Thu, Feb 25, 2021 17.59 17.62 17.05 17.25
648 NASDAQ AMAL Wed, Feb 24, 2021 16.98 17.63 16.56 17.43
647 NASDAQ AMAL Tue, Feb 23, 2021 17.09 17.20 16.46 16.96
646 NASDAQ AMAL Mon, Feb 22, 2021 16.29 17.18 16.29 17.15
645 NASDAQ AMAL Fri, Feb 19, 2021 16.37 16.59 16.30 16.35
644 NASDAQ AMAL Thu, Feb 18, 2021 16.56 16.93 16.09 16.29
643 NASDAQ AMAL Wed, Feb 17, 2021 16.55 16.80 16.01 16.65
642 NASDAQ AMAL Tue, Feb 16, 2021 16.43 16.64 16.20 16.64
641 NASDAQ AMAL Fri, Feb 12, 2021 16.17 16.30 16.07 16.19
640 NASDAQ AMAL Thu, Feb 11, 2021 16.32 16.49 16.05 16.32
639 NASDAQ AMAL Wed, Feb 10, 2021 15.95 16.42 15.95 16.33
638 NASDAQ AMAL Tue, Feb 9, 2021 15.91 16.06 15.79 16.03
637 NASDAQ AMAL Mon, Feb 8, 2021 15.70 15.83 15.61 15.77
636 NASDAQ AMAL Fri, Feb 5, 2021 15.50 15.62 15.09 15.56
635 NASDAQ AMAL Thu, Feb 4, 2021 14.99 15.48 14.99 15.44
634 NASDAQ AMAL Wed, Feb 3, 2021 14.82 15.04 14.65 15.00
633 NASDAQ AMAL Tue, Feb 2, 2021 14.81 14.93 14.28 14.85
632 NASDAQ AMAL Mon, Feb 1, 2021 14.34 14.82 14.21 14.50
631 NASDAQ AMAL Fri, Jan 29, 2021 14.75 15.12 14.49 14.66
630 NASDAQ AMAL Thu, Jan 28, 2021 13.29 15.00 13.29 14.52
629 NASDAQ AMAL Wed, Jan 27, 2021 14.52 14.52 13.57 13.77
628 NASDAQ AMAL Tue, Jan 26, 2021 14.85 14.93 14.52 14.65
627 NASDAQ AMAL Mon, Jan 25, 2021 14.88 15.05 14.35 14.67
626 NASDAQ AMAL Fri, Jan 22, 2021 14.66 15.26 14.53 15.03
625 NASDAQ AMAL Thu, Jan 21, 2021 15.10 15.10 14.59 14.80
624 NASDAQ AMAL Wed, Jan 20, 2021 15.02 15.19 14.87 15.10
623 NASDAQ AMAL Tue, Jan 19, 2021 15.70 15.70 14.85 15.14
622 NASDAQ AMAL Fri, Jan 15, 2021 15.02 15.69 15.00 15.60
621 NASDAQ AMAL Thu, Jan 14, 2021 15.14 15.58 14.94 15.50
620 NASDAQ AMAL Wed, Jan 13, 2021 15.08 15.08 14.87 15.03
619 NASDAQ AMAL Tue, Jan 12, 2021 14.88 15.18 14.66 15.08
618 NASDAQ AMAL Mon, Jan 11, 2021 14.68 14.94 14.21 14.87
617 NASDAQ AMAL Fri, Jan 8, 2021 15.10 15.10 14.18 14.80
616 NASDAQ AMAL Thu, Jan 7, 2021 15.32 15.32 14.88 15.12
615 NASDAQ AMAL Wed, Jan 6, 2021 14.18 15.39 13.93 15.05
614 NASDAQ AMAL Tue, Jan 5, 2021 13.61 13.93 13.57 13.67
613 NASDAQ AMAL Mon, Jan 4, 2021 13.76 13.86 13.28 13.56
612 NASDAQ AMAL Thu, Dec 31, 2020 13.49 13.90 13.37 13.74
611 NASDAQ AMAL Wed, Dec 30, 2020 13.54 13.67 13.23 13.54
610 NASDAQ AMAL Tue, Dec 29, 2020 13.80 13.90 13.32 13.60
609 NASDAQ AMAL Mon, Dec 28, 2020 13.86 14.08 13.49 13.89
608 NASDAQ AMAL Thu, Dec 24, 2020 13.50 13.78 13.26 13.64
607 NASDAQ AMAL Wed, Dec 23, 2020 13.54 13.90 13.20 13.32
606 NASDAQ AMAL Tue, Dec 22, 2020 13.54 13.74 13.00 13.60
605 NASDAQ AMAL Mon, Dec 21, 2020 14.06 14.11 13.33 13.58
604 NASDAQ AMAL Fri, Dec 18, 2020 14.68 14.68 13.70 14.17
603 NASDAQ AMAL Thu, Dec 17, 2020 14.08 14.71 13.75 14.51
602 NASDAQ AMAL Wed, Dec 16, 2020 13.63 14.21 13.63 13.96
601 NASDAQ AMAL Tue, Dec 15, 2020 13.54 13.85 13.25 13.78
600 NASDAQ AMAL Mon, Dec 14, 2020 13.38 13.85 13.07 13.25
599 NASDAQ AMAL Fri, Dec 11, 2020 13.40 13.52 13.14 13.25
598 NASDAQ AMAL Thu, Dec 10, 2020 13.52 13.57 13.30 13.52
597 NASDAQ AMAL Wed, Dec 9, 2020 13.65 13.85 13.23 13.52
596 NASDAQ AMAL Tue, Dec 8, 2020 13.26 13.48 13.22 13.41
595 NASDAQ AMAL Mon, Dec 7, 2020 13.62 13.72 13.34 13.45
594 NASDAQ AMAL Fri, Dec 4, 2020 13.03 13.64 13.03 13.61
593 NASDAQ AMAL Thu, Dec 3, 2020 13.28 13.38 13.12 13.23
592 NASDAQ AMAL Wed, Dec 2, 2020 13.09 13.31 13.09 13.27
591 NASDAQ AMAL Tue, Dec 1, 2020 13.03 13.49 12.88 13.26
590 NASDAQ AMAL Mon, Nov 30, 2020 13.29 13.42 12.57 12.72
589 NASDAQ AMAL Fri, Nov 27, 2020 13.53 13.53 13.01 13.45
588 NASDAQ AMAL Wed, Nov 25, 2020 13.61 13.85 13.14 13.52
587 NASDAQ AMAL Tue, Nov 24, 2020 13.35 13.84 13.28 13.76
586 NASDAQ AMAL Mon, Nov 23, 2020 13.32 13.47 12.94 13.11
585 NASDAQ AMAL Fri, Nov 20, 2020 13.05 13.61 12.86 13.32
584 NASDAQ AMAL Thu, Nov 19, 2020 13.17 13.32 12.83 13.24
583 NASDAQ AMAL Wed, Nov 18, 2020 13.33 13.73 12.76 12.78
582 NASDAQ AMAL Tue, Nov 17, 2020 13.11 13.61 13.11 13.37
581 NASDAQ AMAL Mon, Nov 16, 2020 12.96 13.33 12.69 13.29
580 NASDAQ AMAL Fri, Nov 13, 2020 12.72 12.73 12.49 12.50
579 NASDAQ AMAL Thu, Nov 12, 2020 12.64 13.25 12.19 12.52
578 NASDAQ AMAL Wed, Nov 11, 2020 12.24 13.09 12.24 12.92
577 NASDAQ AMAL Tue, Nov 10, 2020 13.28 13.58 12.72 13.46
576 NASDAQ AMAL Mon, Nov 9, 2020 12.00 13.41 11.63 12.93
575 NASDAQ AMAL Fri, Nov 6, 2020 11.97 12.26 10.92 11.05
574 NASDAQ AMAL Thu, Nov 5, 2020 11.36 12.06 11.36 11.79
573 NASDAQ AMAL Wed, Nov 4, 2020 11.48 11.74 11.26 11.45
572 NASDAQ AMAL Tue, Nov 3, 2020 11.63 12.12 10.97 11.80
571 NASDAQ AMAL Mon, Nov 2, 2020 11.29 11.53 11.05 11.36
570 NASDAQ AMAL Fri, Oct 30, 2020 11.24 11.25 10.93 11.10
569 NASDAQ AMAL Thu, Oct 29, 2020 11.07 11.22 10.77 11.15
568 NASDAQ AMAL Wed, Oct 28, 2020 10.51 11.48 10.51 11.10
567 NASDAQ AMAL Tue, Oct 27, 2020 11.96 11.99 11.47 11.60
566 NASDAQ AMAL Mon, Oct 26, 2020 11.63 11.96 11.42 11.87
565 NASDAQ AMAL Fri, Oct 23, 2020 12.05 12.17 11.67 11.88
564 NASDAQ AMAL Thu, Oct 22, 2020 12.04 12.18 11.78 12.02
563 NASDAQ AMAL Wed, Oct 21, 2020 11.86 12.07 11.86 11.91
562 NASDAQ AMAL Tue, Oct 20, 2020 11.97 12.33 11.53 11.97
561 NASDAQ AMAL Mon, Oct 19, 2020 11.82 12.21 11.44 11.79
560 NASDAQ AMAL Fri, Oct 16, 2020 11.88 11.90 11.37 11.86
559 NASDAQ AMAL Thu, Oct 15, 2020 11.45 11.97 11.45 11.96
558 NASDAQ AMAL Wed, Oct 14, 2020 12.05 12.12 11.69 11.73
557 NASDAQ AMAL Tue, Oct 13, 2020 12.36 12.50 12.06 12.11
556 NASDAQ AMAL Mon, Oct 12, 2020 12.05 12.42 11.96 12.35
555 NASDAQ AMAL Fri, Oct 9, 2020 12.12 12.54 11.71 11.97
554 NASDAQ AMAL Thu, Oct 8, 2020 12.67 12.67 11.40 12.47
553 NASDAQ AMAL Wed, Oct 7, 2020 12.52 12.64 12.33 12.49
552 NASDAQ AMAL Tue, Oct 6, 2020 12.24 12.89 12.13 12.32
551 NASDAQ AMAL Mon, Oct 5, 2020 11.80 12.22 11.24 12.12
550 NASDAQ AMAL Fri, Oct 2, 2020 10.98 11.75 10.98 11.60
549 NASDAQ AMAL Thu, Oct 1, 2020 10.65 11.18 10.57 11.18
548 NASDAQ AMAL Wed, Sep 30, 2020 10.60 10.99 10.47 10.58
547 NASDAQ AMAL Tue, Sep 29, 2020 10.88 10.88 10.41 10.52
546 NASDAQ AMAL Mon, Sep 28, 2020 10.67 11.11 10.46 10.64
545 NASDAQ AMAL Fri, Sep 25, 2020 10.37 10.70 10.20 10.53
544 NASDAQ AMAL Thu, Sep 24, 2020 10.64 10.94 10.49 10.52
543 NASDAQ AMAL Wed, Sep 23, 2020 10.96 11.10 10.51 10.62
542 NASDAQ AMAL Tue, Sep 22, 2020 11.33 11.40 10.73 10.78
541 NASDAQ AMAL Mon, Sep 21, 2020 11.67 11.72 11.11 11.25
540 NASDAQ AMAL Fri, Sep 18, 2020 12.54 12.59 11.78 11.83
539 NASDAQ AMAL Thu, Sep 17, 2020 12.47 12.58 12.35 12.41
538 NASDAQ AMAL Wed, Sep 16, 2020 12.73 12.89 12.50 12.58
537 NASDAQ AMAL Tue, Sep 15, 2020 12.90 12.98 12.60 12.63
536 NASDAQ AMAL Mon, Sep 14, 2020 12.61 12.88 12.50 12.85
535 NASDAQ AMAL Fri, Sep 11, 2020 11.87 12.60 11.75 12.46
534 NASDAQ AMAL Thu, Sep 10, 2020 12.18 12.24 11.63 11.90
533 NASDAQ AMAL Wed, Sep 9, 2020 12.36 12.44 12.05 12.12
532 NASDAQ AMAL Tue, Sep 8, 2020 11.67 12.58 11.65 12.28
531 NASDAQ AMAL Fri, Sep 4, 2020 11.94 12.18 11.56 11.70
530 NASDAQ AMAL Thu, Sep 3, 2020 12.58 12.62 11.83 11.94
529 NASDAQ AMAL Wed, Sep 2, 2020 11.92 12.58 11.90 12.51
528 NASDAQ AMAL Tue, Sep 1, 2020 11.67 12.02 11.64 11.93
527 NASDAQ AMAL Mon, Aug 31, 2020 12.15 12.20 11.69 11.77
526 NASDAQ AMAL Fri, Aug 28, 2020 12.29 12.83 12.07 12.25
525 NASDAQ AMAL Thu, Aug 27, 2020 11.83 12.66 11.83 12.13
524 NASDAQ AMAL Wed, Aug 26, 2020 12.06 12.06 11.67 11.67
523 NASDAQ AMAL Tue, Aug 25, 2020 12.40 12.40 12.07 12.08
522 NASDAQ AMAL Mon, Aug 24, 2020 11.95 12.29 11.71 12.25
521 NASDAQ AMAL Fri, Aug 21, 2020 11.65 11.98 11.50 11.97
520 NASDAQ AMAL Thu, Aug 20, 2020 11.72 11.79 11.48 11.61
519 NASDAQ AMAL Wed, Aug 19, 2020 11.64 11.95 11.59 11.95
518 NASDAQ AMAL Tue, Aug 18, 2020 12.32 12.32 11.55 11.62
517 NASDAQ AMAL Mon, Aug 17, 2020 12.43 12.43 12.05 12.32
516 NASDAQ AMAL Fri, Aug 14, 2020 12.21 12.60 12.17 12.37
515 NASDAQ AMAL Thu, Aug 13, 2020 12.36 12.46 12.23 12.33
514 NASDAQ AMAL Wed, Aug 12, 2020 12.33 12.55 12.14 12.55
513 NASDAQ AMAL Tue, Aug 11, 2020 12.40 12.67 12.16 12.27
512 NASDAQ AMAL Mon, Aug 10, 2020 12.01 12.41 12.01 12.15
511 NASDAQ AMAL Fri, Aug 7, 2020 11.55 12.05 11.51 12.05
510 NASDAQ AMAL Thu, Aug 6, 2020 11.58 11.76 11.50 11.64
509 NASDAQ AMAL Wed, Aug 5, 2020 11.37 11.63 11.22 11.59
508 NASDAQ AMAL Tue, Aug 4, 2020 11.50 11.57 11.12 11.24
507 NASDAQ AMAL Mon, Aug 3, 2020 11.77 11.77 11.43 11.62
506 NASDAQ AMAL Fri, Jul 31, 2020 11.54 12.12 11.43 11.55
505 NASDAQ AMAL Thu, Jul 30, 2020 12.40 12.40 11.65 11.71
504 NASDAQ AMAL Wed, Jul 29, 2020 12.36 12.64 12.36 12.48
503 NASDAQ AMAL Tue, Jul 28, 2020 11.95 12.55 11.62 12.32
502 NASDAQ AMAL Mon, Jul 27, 2020 11.11 11.37 10.98 11.31
501 NASDAQ AMAL Fri, Jul 24, 2020 11.33 11.47 11.06 11.17
500 NASDAQ AMAL Thu, Jul 23, 2020 11.15 11.52 11.15 11.32
499 NASDAQ AMAL Wed, Jul 22, 2020 11.30 11.47 11.18 11.26
498 NASDAQ AMAL Tue, Jul 21, 2020 10.97 11.70 10.97 11.49
497 NASDAQ AMAL Mon, Jul 20, 2020 11.12 11.29 10.80 10.86
496 NASDAQ AMAL Fri, Jul 17, 2020 11.28 11.48 11.17 11.24
495 NASDAQ AMAL Thu, Jul 16, 2020 11.76 11.79 11.27 11.35
494 NASDAQ AMAL Wed, Jul 15, 2020 11.38 11.90 11.29 11.72
493 NASDAQ AMAL Tue, Jul 14, 2020 10.97 10.98 10.60 10.96
492 NASDAQ AMAL Mon, Jul 13, 2020 11.14 11.25 10.82 10.87
491 NASDAQ AMAL Fri, Jul 10, 2020 10.84 11.27 10.83 11.05
490 NASDAQ AMAL Thu, Jul 9, 2020 11.01 11.43 10.72 10.80
489 NASDAQ AMAL Wed, Jul 8, 2020 11.33 11.96 11.19 11.43
488 NASDAQ AMAL Tue, Jul 7, 2020 11.70 12.16 11.17 11.21
487 NASDAQ AMAL Mon, Jul 6, 2020 11.89 11.90 11.33 11.83
486 NASDAQ AMAL Thu, Jul 2, 2020 12.34 12.54 11.60 11.62
485 NASDAQ AMAL Wed, Jul 1, 2020 12.61 12.76 11.83 11.96
484 NASDAQ AMAL Tue, Jun 30, 2020 12.45 12.84 12.31 12.64
483 NASDAQ AMAL Mon, Jun 29, 2020 12.58 12.83 12.31 12.58
482 NASDAQ AMAL Fri, Jun 26, 2020 11.64 12.77 10.78 12.57
481 NASDAQ AMAL Thu, Jun 25, 2020 11.06 11.86 10.96 11.86
480 NASDAQ AMAL Wed, Jun 24, 2020 11.05 11.35 10.80 11.22
479 NASDAQ AMAL Tue, Jun 23, 2020 11.49 11.49 11.04 11.10
478 NASDAQ AMAL Mon, Jun 22, 2020 11.00 11.32 10.97 11.30
477 NASDAQ AMAL Fri, Jun 19, 2020 11.20 11.25 10.83 11.25
476 NASDAQ AMAL Thu, Jun 18, 2020 10.92 11.21 10.92 11.01
475 NASDAQ AMAL Wed, Jun 17, 2020 11.76 11.76 10.93 11.09
474 NASDAQ AMAL Tue, Jun 16, 2020 11.75 12.16 11.24 11.79
473 NASDAQ AMAL Mon, Jun 15, 2020 10.49 11.31 10.45 11.18
472 NASDAQ AMAL Fri, Jun 12, 2020 11.13 11.13 10.58 10.97
471 NASDAQ AMAL Thu, Jun 11, 2020 11.39 11.39 10.46 10.51
470 NASDAQ AMAL Wed, Jun 10, 2020 12.38 12.38 11.48 11.74
469 NASDAQ AMAL Tue, Jun 9, 2020 12.66 12.74 12.23 12.44
468 NASDAQ AMAL Mon, Jun 8, 2020 13.52 13.52 12.99 13.06
467 NASDAQ AMAL Fri, Jun 5, 2020 12.30 13.39 12.09 13.22
466 NASDAQ AMAL Thu, Jun 4, 2020 11.38 11.76 11.35 11.53
465 NASDAQ AMAL Wed, Jun 3, 2020 11.52 11.98 11.29 11.60
464 NASDAQ AMAL Tue, Jun 2, 2020 11.26 11.68 11.00 11.14
463 NASDAQ AMAL Mon, Jun 1, 2020 11.51 11.65 11.16 11.18
462 NASDAQ AMAL Fri, May 29, 2020 11.85 11.99 11.15 11.23
461 NASDAQ AMAL Thu, May 28, 2020 12.50 12.75 11.96 12.04
460 NASDAQ AMAL Wed, May 27, 2020 11.52 12.27 11.43 12.21
459 NASDAQ AMAL Tue, May 26, 2020 10.85 11.41 10.85 11.15
458 NASDAQ AMAL Fri, May 22, 2020 10.37 10.69 10.07 10.57
457 NASDAQ AMAL Thu, May 21, 2020 10.39 10.50 9.99 10.30
456 NASDAQ AMAL Wed, May 20, 2020 10.01 10.62 10.01 10.40
455 NASDAQ AMAL Tue, May 19, 2020 10.35 10.35 9.86 9.91
454 NASDAQ AMAL Mon, May 18, 2020 9.94 10.50 9.79 10.49
453 NASDAQ AMAL Fri, May 15, 2020 9.05 9.58 9.00 9.54
452 NASDAQ AMAL Thu, May 14, 2020 8.69 9.11 8.32 9.05
451 NASDAQ AMAL Wed, May 13, 2020 9.52 9.57 8.88 9.01
450 NASDAQ AMAL Tue, May 12, 2020 10.87 10.87 9.75 9.81
449 NASDAQ AMAL Mon, May 11, 2020 10.54 11.11 9.99 10.85
448 NASDAQ AMAL Fri, May 8, 2020 10.30 10.78 10.30 10.61
447 NASDAQ AMAL Thu, May 7, 2020 9.90 10.19 9.68 10.00
446 NASDAQ AMAL Wed, May 6, 2020 10.18 10.18 9.54 9.74
445 NASDAQ AMAL Tue, May 5, 2020 10.05 10.71 9.96 10.02
444 NASDAQ AMAL Mon, May 4, 2020 10.65 10.75 10.07 10.35
443 NASDAQ AMAL Fri, May 1, 2020 11.28 11.28 10.19 10.85
442 NASDAQ AMAL Thu, Apr 30, 2020 10.91 11.99 9.55 10.70
441 NASDAQ AMAL Wed, Apr 29, 2020 11.01 11.93 10.90 11.75
440 NASDAQ AMAL Tue, Apr 28, 2020 11.33 11.84 10.67 10.71
439 NASDAQ AMAL Mon, Apr 27, 2020 10.43 11.34 10.27 11.01
438 NASDAQ AMAL Fri, Apr 24, 2020 9.65 10.33 9.40 10.27
437 NASDAQ AMAL Thu, Apr 23, 2020 9.32 10.02 9.09 9.64
436 NASDAQ AMAL Wed, Apr 22, 2020 9.57 9.62 8.86 9.32
435 NASDAQ AMAL Tue, Apr 21, 2020 8.86 10.07 8.83 9.42
434 NASDAQ AMAL Mon, Apr 20, 2020 9.22 9.67 8.71 9.17
433 NASDAQ AMAL Fri, Apr 17, 2020 8.94 9.40 8.94 9.31
432 NASDAQ AMAL Thu, Apr 16, 2020 9.25 9.25 8.27 8.54
431 NASDAQ AMAL Wed, Apr 15, 2020 9.17 9.70 8.62 9.23
430 NASDAQ AMAL Tue, Apr 14, 2020 9.95 10.03 9.12 9.32
429 NASDAQ AMAL Mon, Apr 13, 2020 9.74 10.10 9.12 9.66
428 NASDAQ AMAL Thu, Apr 9, 2020 9.84 10.13 9.43 9.70
427 NASDAQ AMAL Wed, Apr 8, 2020 9.25 9.81 9.13 9.61
426 NASDAQ AMAL Tue, Apr 7, 2020 9.18 9.59 8.78 9.03
425 NASDAQ AMAL Mon, Apr 6, 2020 9.28 10.16 8.45 9.00
424 NASDAQ AMAL Fri, Apr 3, 2020 8.67 9.37 8.50 8.84
423 NASDAQ AMAL Thu, Apr 2, 2020 9.15 9.53 8.65 8.89
422 NASDAQ AMAL Wed, Apr 1, 2020 10.77 11.16 9.19 9.26
421 NASDAQ AMAL Tue, Mar 31, 2020 10.17 10.88 9.59 10.82
420 NASDAQ AMAL Mon, Mar 30, 2020 9.14 10.53 8.74 10.32
419 NASDAQ AMAL Fri, Mar 27, 2020 9.70 10.44 8.47 9.22
418 NASDAQ AMAL Thu, Mar 26, 2020 9.17 10.00 9.01 9.78
417 NASDAQ AMAL Wed, Mar 25, 2020 9.02 9.33 8.55 9.00
416 NASDAQ AMAL Tue, Mar 24, 2020 8.73 9.55 8.43 9.00
415 NASDAQ AMAL Mon, Mar 23, 2020 9.23 9.37 7.90 8.13
414 NASDAQ AMAL Fri, Mar 20, 2020 10.07 11.75 8.86 9.08
413 NASDAQ AMAL Thu, Mar 19, 2020 8.85 10.33 8.47 10.11
412 NASDAQ AMAL Wed, Mar 18, 2020 9.12 9.55 8.88 8.89
411 NASDAQ AMAL Tue, Mar 17, 2020 10.55 10.57 9.18 9.71
410 NASDAQ AMAL Mon, Mar 16, 2020 10.67 10.95 10.18 10.39
409 NASDAQ AMAL Fri, Mar 13, 2020 12.20 12.78 11.25 11.77
408 NASDAQ AMAL Thu, Mar 12, 2020 12.42 12.67 11.53 11.67
407 NASDAQ AMAL Wed, Mar 11, 2020 13.88 13.89 12.99 13.02
406 NASDAQ AMAL Tue, Mar 10, 2020 14.76 14.97 14.07 14.23
405 NASDAQ AMAL Mon, Mar 9, 2020 14.69 15.69 13.73 14.45
404 NASDAQ AMAL Fri, Mar 6, 2020 15.20 15.78 15.07 15.64
403 NASDAQ AMAL Thu, Mar 5, 2020 16.01 16.01 15.56 15.80
402 NASDAQ AMAL Wed, Mar 4, 2020 16.37 16.50 15.92 16.50
401 NASDAQ AMAL Tue, Mar 3, 2020 16.99 16.99 15.86 16.11
400 NASDAQ AMAL Mon, Mar 2, 2020 16.13 17.19 15.97 17.02
399 NASDAQ AMAL Fri, Feb 28, 2020 15.74 16.55 15.35 16.01
398 NASDAQ AMAL Thu, Feb 27, 2020 17.19 17.50 16.10 16.12
397 NASDAQ AMAL Wed, Feb 26, 2020 17.49 17.75 17.28 17.57
396 NASDAQ AMAL Tue, Feb 25, 2020 17.74 17.83 17.16 17.39
395 NASDAQ AMAL Mon, Feb 24, 2020 17.68 18.18 17.53 17.64
394 NASDAQ AMAL Fri, Feb 21, 2020 18.43 18.55 18.05 18.20
393 NASDAQ AMAL Thu, Feb 20, 2020 18.15 18.56 18.15 18.42
392 NASDAQ AMAL Wed, Feb 19, 2020 18.20 18.44 18.08 18.34
391 NASDAQ AMAL Tue, Feb 18, 2020 18.14 18.25 18.01 18.13
390 NASDAQ AMAL Fri, Feb 14, 2020 18.69 18.79 18.07 18.14
389 NASDAQ AMAL Thu, Feb 13, 2020 19.27 19.27 18.52 18.75
388 NASDAQ AMAL Wed, Feb 12, 2020 18.72 18.90 18.48 18.59
387 NASDAQ AMAL Tue, Feb 11, 2020 18.85 19.40 18.51 18.69
386 NASDAQ AMAL Mon, Feb 10, 2020 18.42 19.10 18.39 18.76
385 NASDAQ AMAL Fri, Feb 7, 2020 18.36 18.52 18.29 18.48
384 NASDAQ AMAL Thu, Feb 6, 2020 18.96 18.96 18.35 18.42
383 NASDAQ AMAL Wed, Feb 5, 2020 19.12 19.40 18.73 18.84
382 NASDAQ AMAL Tue, Feb 4, 2020 19.35 19.43 18.30 18.72
381 NASDAQ AMAL Mon, Feb 3, 2020 17.53 18.10 17.33 17.90
380 NASDAQ AMAL Fri, Jan 31, 2020 17.80 19.28 16.76 17.24
379 NASDAQ AMAL Thu, Jan 30, 2020 17.05 17.40 17.04 17.37
378 NASDAQ AMAL Wed, Jan 29, 2020 17.58 17.58 17.17 17.25
377 NASDAQ AMAL Tue, Jan 28, 2020 18.04 18.22 17.52 17.55
376 NASDAQ AMAL Mon, Jan 27, 2020 17.90 18.26 17.90 17.97
375 NASDAQ AMAL Fri, Jan 24, 2020 18.66 18.66 18.00 18.22
374 NASDAQ AMAL Thu, Jan 23, 2020 18.36 18.61 18.24 18.50
373 NASDAQ AMAL Wed, Jan 22, 2020 18.80 18.80 18.33 18.48
372 NASDAQ AMAL Tue, Jan 21, 2020 18.90 18.93 18.67 18.74
371 NASDAQ AMAL Fri, Jan 17, 2020 19.26 19.26 18.85 18.95
370 NASDAQ AMAL Thu, Jan 16, 2020 19.29 19.43 18.91 19.10
369 NASDAQ AMAL Wed, Jan 15, 2020 19.10 19.29 19.05 19.11
368 NASDAQ AMAL Tue, Jan 14, 2020 19.15 19.25 19.01 19.15
367 NASDAQ AMAL Mon, Jan 13, 2020 18.99 19.29 18.96 19.18
366 NASDAQ AMAL Fri, Jan 10, 2020 19.00 19.07 18.85 19.04
365 NASDAQ AMAL Thu, Jan 9, 2020 19.00 19.08 18.75 19.02
364 NASDAQ AMAL Wed, Jan 8, 2020 18.73 19.11 18.73 19.00
363 NASDAQ AMAL Tue, Jan 7, 2020 18.96 18.96 18.50 18.64
362 NASDAQ AMAL Mon, Jan 6, 2020 19.09 19.10 18.11 18.89
361 NASDAQ AMAL Fri, Jan 3, 2020 19.07 19.24 18.72 19.18
360 NASDAQ AMAL Thu, Jan 2, 2020 19.42 19.54 19.03 19.25
359 NASDAQ AMAL Tue, Dec 31, 2019 19.56 19.70 19.40 19.45
358 NASDAQ AMAL Mon, Dec 30, 2019 19.60 19.72 19.37 19.57
357 NASDAQ AMAL Fri, Dec 27, 2019 19.65 19.80 19.43 19.59
356 NASDAQ AMAL Thu, Dec 26, 2019 19.61 19.80 19.55 19.69
355 NASDAQ AMAL Tue, Dec 24, 2019 19.71 19.76 19.48 19.76
354 NASDAQ AMAL Mon, Dec 23, 2019 19.83 19.96 19.58 19.71
353 NASDAQ AMAL Fri, Dec 20, 2019 19.87 19.98 19.57 19.94
352 NASDAQ AMAL Thu, Dec 19, 2019 19.89 19.89 19.70 19.85
351 NASDAQ AMAL Wed, Dec 18, 2019 19.96 19.96 19.72 19.88
350 NASDAQ AMAL Tue, Dec 17, 2019 19.97 19.98 19.70 19.84
349 NASDAQ AMAL Mon, Dec 16, 2019 19.93 20.00 19.79 19.85
348 NASDAQ AMAL Fri, Dec 13, 2019 19.80 19.91 19.60 19.75
347 NASDAQ AMAL Thu, Dec 12, 2019 19.70 19.95 19.68 19.85
346 NASDAQ AMAL Wed, Dec 11, 2019 19.80 19.80 19.49 19.67
345 NASDAQ AMAL Tue, Dec 10, 2019 19.61 19.91 19.48 19.79
344 NASDAQ AMAL Mon, Dec 9, 2019 19.66 19.81 19.52 19.63
343 NASDAQ AMAL Fri, Dec 6, 2019 19.47 19.77 19.47 19.65
342 NASDAQ AMAL Thu, Dec 5, 2019 19.23 19.33 19.12 19.31
341 NASDAQ AMAL Wed, Dec 4, 2019 19.04 19.23 19.04 19.10
340 NASDAQ AMAL Tue, Dec 3, 2019 18.95 18.98 18.74 18.92
339 NASDAQ AMAL Mon, Dec 2, 2019 19.17 19.17 18.86 19.05
338 NASDAQ AMAL Fri, Nov 29, 2019 19.17 19.19 18.99 19.12
337 NASDAQ AMAL Wed, Nov 27, 2019 19.46 19.48 19.23 19.27
336 NASDAQ AMAL Tue, Nov 26, 2019 19.28 19.44 19.15 19.32
335 NASDAQ AMAL Mon, Nov 25, 2019 19.07 19.37 18.95 19.34
334 NASDAQ AMAL Fri, Nov 22, 2019 18.99 19.14 18.91 19.00
333 NASDAQ AMAL Thu, Nov 21, 2019 19.05 19.05 18.79 18.93
332 NASDAQ AMAL Wed, Nov 20, 2019 19.03 19.26 18.80 18.97
331 NASDAQ AMAL Tue, Nov 19, 2019 19.24 19.27 19.00 19.08
330 NASDAQ AMAL Mon, Nov 18, 2019 18.98 19.20 18.82 19.10
329 NASDAQ AMAL Fri, Nov 15, 2019 18.97 19.17 18.77 19.03
328 NASDAQ AMAL Thu, Nov 14, 2019 18.91 19.04 18.73 18.84
327 NASDAQ AMAL Wed, Nov 13, 2019 18.89 19.08 18.65 18.97
326 NASDAQ AMAL Tue, Nov 12, 2019 18.75 19.05 18.68 18.96
325 NASDAQ AMAL Mon, Nov 11, 2019 18.37 18.75 18.23 18.74
324 NASDAQ AMAL Fri, Nov 8, 2019 18.54 18.64 18.32 18.45
323 NASDAQ AMAL Thu, Nov 7, 2019 18.66 18.75 18.55 18.60
322 NASDAQ AMAL Wed, Nov 6, 2019 18.55 18.71 18.30 18.55
321 NASDAQ AMAL Tue, Nov 5, 2019 18.72 18.77 18.37 18.54
320 NASDAQ AMAL Mon, Nov 4, 2019 18.85 18.85 18.47 18.58
319 NASDAQ AMAL Fri, Nov 1, 2019 18.21 18.60 18.05 18.59
318 NASDAQ AMAL Thu, Oct 31, 2019 17.70 18.23 17.65 18.21
317 NASDAQ AMAL Wed, Oct 30, 2019 17.35 17.73 17.25 17.71
316 NASDAQ AMAL Tue, Oct 29, 2019 17.15 17.40 16.93 17.34
315 NASDAQ AMAL Mon, Oct 28, 2019 17.60 17.68 16.81 17.01
314 NASDAQ AMAL Fri, Oct 25, 2019 17.11 17.44 17.11 17.29
313 NASDAQ AMAL Thu, Oct 24, 2019 17.32 17.44 17.05 17.15
312 NASDAQ AMAL Wed, Oct 23, 2019 17.33 17.33 16.99 17.25
311 NASDAQ AMAL Tue, Oct 22, 2019 17.50 17.50 17.11 17.33
310 NASDAQ AMAL Mon, Oct 21, 2019 17.46 17.57 17.26 17.36
309 NASDAQ AMAL Fri, Oct 18, 2019 17.35 17.59 17.24 17.39
308 NASDAQ AMAL Thu, Oct 17, 2019 17.15 17.50 17.12 17.40
307 NASDAQ AMAL Wed, Oct 16, 2019 17.09 17.22 16.88 17.17
306 NASDAQ AMAL Tue, Oct 15, 2019 17.04 17.40 16.70 17.22
305 NASDAQ AMAL Mon, Oct 14, 2019 17.01 17.20 16.50 16.99
304 NASDAQ AMAL Fri, Oct 11, 2019 16.52 17.25 16.35 17.11
303 NASDAQ AMAL Thu, Oct 10, 2019 16.13 16.44 16.13 16.30
302 NASDAQ AMAL Wed, Oct 9, 2019 16.18 16.29 15.99 16.09
301 NASDAQ AMAL Tue, Oct 8, 2019 16.15 16.17 16.03 16.09
300 NASDAQ AMAL Mon, Oct 7, 2019 16.20 16.54 16.20 16.31
299 NASDAQ AMAL Fri, Oct 4, 2019 16.16 16.31 15.92 16.28
298 NASDAQ AMAL Thu, Oct 3, 2019 16.06 16.41 15.93 16.23
297 NASDAQ AMAL Wed, Oct 2, 2019 15.97 16.35 15.93 16.15
296 NASDAQ AMAL Tue, Oct 1, 2019 16.19 16.43 15.97 16.03
295 NASDAQ AMAL Mon, Sep 30, 2019 16.09 16.48 15.96 16.02
294 NASDAQ AMAL Fri, Sep 27, 2019 16.18 16.40 16.10 16.17
293 NASDAQ AMAL Thu, Sep 26, 2019 16.08 16.62 16.05 16.10
292 NASDAQ AMAL Wed, Sep 25, 2019 15.68 16.27 15.61 16.16
291 NASDAQ AMAL Tue, Sep 24, 2019 15.93 15.97 15.40 15.57
290 NASDAQ AMAL Mon, Sep 23, 2019 15.65 15.80 15.39 15.71
289 NASDAQ AMAL Fri, Sep 20, 2019 15.60 16.06 15.56 15.57
288 NASDAQ AMAL Thu, Sep 19, 2019 15.84 15.96 15.56 15.65
287 NASDAQ AMAL Wed, Sep 18, 2019 15.66 15.80 15.34 15.76
286 NASDAQ AMAL Tue, Sep 17, 2019 15.54 15.69 15.45 15.61
285 NASDAQ AMAL Mon, Sep 16, 2019 15.23 15.76 15.05 15.65
284 NASDAQ AMAL Fri, Sep 13, 2019 15.79 15.79 15.16 15.29
283 NASDAQ AMAL Thu, Sep 12, 2019 15.66 15.79 15.07 15.68
282 NASDAQ AMAL Wed, Sep 11, 2019 15.85 15.85 15.45 15.66
281 NASDAQ AMAL Tue, Sep 10, 2019 16.59 16.59 15.35 15.83
280 NASDAQ AMAL Mon, Sep 9, 2019 16.22 16.22 15.82 16.03
279 NASDAQ AMAL Fri, Sep 6, 2019 15.88 16.59 15.88 16.01
278 NASDAQ AMAL Thu, Sep 5, 2019 15.88 16.29 15.67 15.75
277 NASDAQ AMAL Wed, Sep 4, 2019 15.80 16.17 15.52 15.57
276 NASDAQ AMAL Tue, Sep 3, 2019 15.88 16.05 15.46 15.67
275 NASDAQ AMAL Fri, Aug 30, 2019 16.17 16.24 15.77 16.05
274 NASDAQ AMAL Thu, Aug 29, 2019 16.17 16.29 15.88 16.15
273 NASDAQ AMAL Wed, Aug 28, 2019 15.48 16.09 15.43 15.92
272 NASDAQ AMAL Tue, Aug 27, 2019 15.67 15.75 15.21 15.37
271 NASDAQ AMAL Mon, Aug 26, 2019 15.42 15.85 15.15 15.60
270 NASDAQ AMAL Fri, Aug 23, 2019 15.67 16.27 15.11 15.21
269 NASDAQ AMAL Thu, Aug 22, 2019 15.72 16.20 15.44 15.78
268 NASDAQ AMAL Wed, Aug 21, 2019 15.73 16.09 15.46 15.70
267 NASDAQ AMAL Tue, Aug 20, 2019 15.93 16.13 15.36 15.57
266 NASDAQ AMAL Mon, Aug 19, 2019 15.55 15.89 15.48 15.80
265 NASDAQ AMAL Fri, Aug 16, 2019 15.08 15.63 14.94 15.49
264 NASDAQ AMAL Thu, Aug 15, 2019 15.26 15.32 15.00 15.00
263 NASDAQ AMAL Wed, Aug 14, 2019 15.42 15.48 15.00 15.30
262 NASDAQ AMAL Tue, Aug 13, 2019 15.64 15.87 15.39 15.51
261 NASDAQ AMAL Mon, Aug 12, 2019 15.76 15.86 15.66 15.66
260 NASDAQ AMAL Fri, Aug 9, 2019 15.92 16.15 15.68 15.89
259 NASDAQ AMAL Thu, Aug 8, 2019 16.04 16.68 15.79 16.10
258 NASDAQ AMAL Wed, Aug 7, 2019 15.86 16.29 15.82 16.02
257 NASDAQ AMAL Tue, Aug 6, 2019 16.27 16.30 15.81 16.06
256 NASDAQ AMAL Mon, Aug 5, 2019 16.38 16.59 15.97 15.97
255 NASDAQ AMAL Fri, Aug 2, 2019 16.99 17.09 16.61 16.62
254 NASDAQ AMAL Thu, Aug 1, 2019 17.25 17.73 17.07 17.07
253 NASDAQ AMAL Wed, Jul 31, 2019 17.18 17.70 17.04 17.16
252 NASDAQ AMAL Tue, Jul 30, 2019 16.93 17.28 16.87 17.10
251 NASDAQ AMAL Mon, Jul 29, 2019 16.75 17.19 16.75 17.01
250 NASDAQ AMAL Fri, Jul 26, 2019 17.24 17.28 16.87 16.91
249 NASDAQ AMAL Thu, Jul 25, 2019 16.60 17.21 16.60 17.12
248 NASDAQ AMAL Wed, Jul 24, 2019 17.03 17.33 17.03 17.27
247 NASDAQ AMAL Tue, Jul 23, 2019 17.17 17.17 16.73 16.85
246 NASDAQ AMAL Mon, Jul 22, 2019 17.09 17.22 16.92 17.13
245 NASDAQ AMAL Fri, Jul 19, 2019 17.05 17.26 16.94 17.20
244 NASDAQ AMAL Thu, Jul 18, 2019 16.90 17.22 16.82 17.16
243 NASDAQ AMAL Wed, Jul 17, 2019 17.25 17.26 16.92 16.93
242 NASDAQ AMAL Tue, Jul 16, 2019 17.31 17.35 17.16 17.20
241 NASDAQ AMAL Mon, Jul 15, 2019 17.54 17.57 17.08 17.34
240 NASDAQ AMAL Fri, Jul 12, 2019 17.66 17.68 17.48 17.53
239 NASDAQ AMAL Thu, Jul 11, 2019 17.60 17.74 17.49 17.68
238 NASDAQ AMAL Wed, Jul 10, 2019 17.79 17.83 17.37 17.62
237 NASDAQ AMAL Tue, Jul 9, 2019 17.63 17.83 17.43 17.75
236 NASDAQ AMAL Mon, Jul 8, 2019 17.81 17.85 17.42 17.56
235 NASDAQ AMAL Fri, Jul 5, 2019 17.77 17.88 17.55 17.82
234 NASDAQ AMAL Wed, Jul 3, 2019 17.77 17.88 17.66 17.70
233 NASDAQ AMAL Tue, Jul 2, 2019 17.62 17.80 17.41 17.77
232 NASDAQ AMAL Mon, Jul 1, 2019 17.60 17.72 17.41 17.66
231 NASDAQ AMAL Fri, Jun 28, 2019 17.21 17.67 17.21 17.45
230 NASDAQ AMAL Thu, Jun 27, 2019 16.70 17.33 16.70 17.33
229 NASDAQ AMAL Wed, Jun 26, 2019 16.56 16.90 16.51 16.68
228 NASDAQ AMAL Tue, Jun 25, 2019 16.55 17.06 16.32 16.60
227 NASDAQ AMAL Mon, Jun 24, 2019 17.16 17.16 16.41 16.50
226 NASDAQ AMAL Fri, Jun 21, 2019 16.83 17.09 16.34 16.83
225 NASDAQ AMAL Thu, Jun 20, 2019 17.32 17.33 16.73 17.01
224 NASDAQ AMAL Wed, Jun 19, 2019 17.20 17.52 16.75 17.23
223 NASDAQ AMAL Tue, Jun 18, 2019 16.94 17.45 16.81 17.18
222 NASDAQ AMAL Mon, Jun 17, 2019 17.00 17.30 16.58 16.80
221 NASDAQ AMAL Fri, Jun 14, 2019 17.00 17.30 16.55 17.00
220 NASDAQ AMAL Thu, Jun 13, 2019 16.95 17.53 16.95 17.14
219 NASDAQ AMAL Wed, Jun 12, 2019 16.75 17.00 16.32 16.90
218 NASDAQ AMAL Tue, Jun 11, 2019 16.41 16.48 16.12 16.42
217 NASDAQ AMAL Mon, Jun 10, 2019 16.52 16.94 16.19 16.54
216 NASDAQ AMAL Fri, Jun 7, 2019 16.46 16.84 16.09 16.42
215 NASDAQ AMAL Thu, Jun 6, 2019 17.15 17.15 16.08 16.42
214 NASDAQ AMAL Wed, Jun 5, 2019 16.97 16.97 16.32 16.50
213 NASDAQ AMAL Tue, Jun 4, 2019 16.53 17.06 16.47 16.94
212 NASDAQ AMAL Mon, Jun 3, 2019 16.53 16.80 16.06 16.60
211 NASDAQ AMAL Fri, May 31, 2019 16.48 17.82 16.03 16.50
210 NASDAQ AMAL Thu, May 30, 2019 17.22 17.22 16.06 16.75
209 NASDAQ AMAL Wed, May 29, 2019 17.44 17.82 16.97 17.19
208 NASDAQ AMAL Tue, May 28, 2019 17.71 17.81 17.45 17.68
207 NASDAQ AMAL Fri, May 24, 2019 17.23 17.83 17.23 17.71
206 NASDAQ AMAL Thu, May 23, 2019 17.61 17.68 16.85 17.15
205 NASDAQ AMAL Wed, May 22, 2019 17.79 18.29 17.56 17.73
204 NASDAQ AMAL Tue, May 21, 2019 17.75 18.30 17.53 17.83
203 NASDAQ AMAL Mon, May 20, 2019 17.54 17.84 17.52 17.75
202 NASDAQ AMAL Fri, May 17, 2019 17.59 17.78 17.27 17.67
201 NASDAQ AMAL Thu, May 16, 2019 17.82 17.89 17.60 17.68
200 NASDAQ AMAL Wed, May 15, 2019 17.72 17.83 17.26 17.80
199 NASDAQ AMAL Tue, May 14, 2019 17.30 17.93 17.14 17.91
198 NASDAQ AMAL Mon, May 13, 2019 17.97 17.98 17.25 17.45
197 NASDAQ AMAL Fri, May 10, 2019 17.78 18.35 17.78 18.14
196 NASDAQ AMAL Thu, May 9, 2019 17.67 18.27 17.67 17.79
195 NASDAQ AMAL Wed, May 8, 2019 18.07 18.30 17.69 17.86
194 NASDAQ AMAL Tue, May 7, 2019 18.24 18.35 17.55 17.95
193 NASDAQ AMAL Mon, May 6, 2019 17.26 18.22 17.14 17.78
192 NASDAQ AMAL Fri, May 3, 2019 17.36 17.85 17.36 17.50
191 NASDAQ AMAL Thu, May 2, 2019 17.29 17.85 16.93 17.21
190 NASDAQ AMAL Wed, May 1, 2019 16.88 17.50 16.78 17.13
189 NASDAQ AMAL Tue, Apr 30, 2019 16.99 17.30 16.00 16.95
188 NASDAQ AMAL Mon, Apr 29, 2019 15.87 16.74 15.66 16.71
187 NASDAQ AMAL Fri, Apr 26, 2019 15.64 15.99 15.53 15.84
186 NASDAQ AMAL Thu, Apr 25, 2019 15.73 15.92 15.53 15.62
185 NASDAQ AMAL Wed, Apr 24, 2019 15.83 15.95 15.62 15.75
184 NASDAQ AMAL Tue, Apr 23, 2019 15.71 15.95 15.58 15.82
183 NASDAQ AMAL Mon, Apr 22, 2019 15.78 15.89 15.52 15.69
182 NASDAQ AMAL Thu, Apr 18, 2019 15.83 15.97 15.50 15.70
181 NASDAQ AMAL Wed, Apr 17, 2019 15.80 16.00 15.74 15.86
180 NASDAQ AMAL Tue, Apr 16, 2019 15.84 16.16 15.74 15.76
179 NASDAQ AMAL Mon, Apr 15, 2019 16.03 16.44 15.67 15.74
178 NASDAQ AMAL Fri, Apr 12, 2019 16.19 16.33 16.00 16.00
177 NASDAQ AMAL Thu, Apr 11, 2019 15.76 16.42 15.73 16.07
176 NASDAQ AMAL Wed, Apr 10, 2019 15.70 15.76 15.50 15.74
175 NASDAQ AMAL Tue, Apr 9, 2019 15.50 15.74 15.22 15.56
174 NASDAQ AMAL Mon, Apr 8, 2019 15.88 15.90 15.44 15.52
173 NASDAQ AMAL Fri, Apr 5, 2019 15.65 15.81 15.37 15.51
172 NASDAQ AMAL Thu, Apr 4, 2019 15.57 15.87 15.54 15.64
171 NASDAQ AMAL Wed, Apr 3, 2019 15.59 16.03 15.49 15.57
170 NASDAQ AMAL Tue, Apr 2, 2019 15.40 15.70 15.37 15.52
169 NASDAQ AMAL Mon, Apr 1, 2019 15.70 15.94 15.32 15.39
168 NASDAQ AMAL Fri, Mar 29, 2019 15.40 15.66 15.20 15.65
167 NASDAQ AMAL Thu, Mar 28, 2019 15.19 15.45 14.97 15.41
166 NASDAQ AMAL Wed, Mar 27, 2019 15.30 15.31 15.00 15.20
165 NASDAQ AMAL Tue, Mar 26, 2019 15.06 15.58 15.06 15.34
164 NASDAQ AMAL Mon, Mar 25, 2019 14.75 15.14 14.75 14.99
163 NASDAQ AMAL Fri, Mar 22, 2019 16.41 16.53 14.58 15.00
162 NASDAQ AMAL Thu, Mar 21, 2019 16.48 16.82 16.46 16.46
161 NASDAQ AMAL Wed, Mar 20, 2019 16.45 17.10 16.35 16.62
160 NASDAQ AMAL Tue, Mar 19, 2019 16.65 17.01 16.42 16.50
159 NASDAQ AMAL Mon, Mar 18, 2019 16.59 16.78 16.57 16.60
158 NASDAQ AMAL Fri, Mar 15, 2019 16.69 16.82 16.59 16.60
157 NASDAQ AMAL Thu, Mar 14, 2019 16.78 16.93 16.62 16.80
156 NASDAQ AMAL Wed, Mar 13, 2019 16.59 16.97 16.51 16.78
155 NASDAQ AMAL Tue, Mar 12, 2019 16.80 16.80 16.50 16.59
154 NASDAQ AMAL Mon, Mar 11, 2019 16.67 16.96 16.52 16.83
153 NASDAQ AMAL Fri, Mar 8, 2019 16.94 16.94 16.44 16.65
152 NASDAQ AMAL Thu, Mar 7, 2019 16.98 17.22 16.69 16.99
151 NASDAQ AMAL Wed, Mar 6, 2019 17.51 17.51 16.74 16.99
150 NASDAQ AMAL Tue, Mar 5, 2019 17.58 17.68 16.73 17.01
149 NASDAQ AMAL Mon, Mar 4, 2019 17.80 18.18 17.60 17.61
148 NASDAQ AMAL Fri, Mar 1, 2019 17.75 17.98 17.64 17.85
147 NASDAQ AMAL Thu, Feb 28, 2019 17.54 18.10 17.54 17.71
146 NASDAQ AMAL Wed, Feb 27, 2019 17.88 18.30 17.65 17.94
145 NASDAQ AMAL Tue, Feb 26, 2019 18.14 18.31 17.64 17.88
144 NASDAQ AMAL Mon, Feb 25, 2019 18.44 18.45 18.13 18.13
143 NASDAQ AMAL Fri, Feb 22, 2019 18.30 18.45 18.10 18.38
142 NASDAQ AMAL Thu, Feb 21, 2019 18.31 18.46 18.20 18.30
141 NASDAQ AMAL Wed, Feb 20, 2019 18.49 18.70 18.21 18.31
140 NASDAQ AMAL Tue, Feb 19, 2019 18.24 18.76 18.24 18.50
139 NASDAQ AMAL Fri, Feb 15, 2019 18.54 18.95 18.13 18.25
138 NASDAQ AMAL Thu, Feb 14, 2019 18.40 18.92 18.37 18.39
137 NASDAQ AMAL Wed, Feb 13, 2019 18.59 18.75 18.26 18.59
136 NASDAQ AMAL Tue, Feb 12, 2019 18.21 18.65 18.07 18.36
135 NASDAQ AMAL Mon, Feb 11, 2019 18.17 18.42 18.02 18.11
134 NASDAQ AMAL Fri, Feb 8, 2019 18.03 18.68 17.97 18.43
133 NASDAQ AMAL Thu, Feb 7, 2019 18.65 18.75 17.99 18.21
132 NASDAQ AMAL Wed, Feb 6, 2019 18.61 18.75 18.47 18.59
131 NASDAQ AMAL Tue, Feb 5, 2019 18.44 18.79 18.32 18.66
130 NASDAQ AMAL Mon, Feb 4, 2019 18.79 19.18 18.16 18.53
129 NASDAQ AMAL Fri, Feb 1, 2019 18.15 19.06 17.95 18.80
128 NASDAQ AMAL Thu, Jan 31, 2019 18.56 18.62 17.54 17.94
127 NASDAQ AMAL Wed, Jan 30, 2019 19.26 19.26 18.15 18.91
126 NASDAQ AMAL Tue, Jan 29, 2019 19.53 19.75 18.77 19.37
125 NASDAQ AMAL Mon, Jan 28, 2019 19.87 20.08 19.31 19.45
124 NASDAQ AMAL Fri, Jan 25, 2019 19.96 19.96 18.76 19.87
123 NASDAQ AMAL Thu, Jan 24, 2019 19.70 19.96 19.55 19.79
122 NASDAQ AMAL Wed, Jan 23, 2019 19.30 20.50 18.67 19.73
121 NASDAQ AMAL Tue, Jan 22, 2019 19.38 19.63 19.04 19.26
120 NASDAQ AMAL Fri, Jan 18, 2019 19.35 19.50 19.13 19.45
119 NASDAQ AMAL Thu, Jan 17, 2019 19.09 19.40 19.09 19.28
118 NASDAQ AMAL Wed, Jan 16, 2019 18.67 19.24 18.65 19.15
117 NASDAQ AMAL Tue, Jan 15, 2019 18.86 18.86 18.33 18.66
116 NASDAQ AMAL Mon, Jan 14, 2019 18.64 19.18 18.38 18.81
115 NASDAQ AMAL Fri, Jan 11, 2019 18.94 19.35 18.63 18.86
114 NASDAQ AMAL Thu, Jan 10, 2019 19.07 19.40 18.82 19.20
113 NASDAQ AMAL Wed, Jan 9, 2019 19.58 19.65 18.93 19.23
112 NASDAQ AMAL Tue, Jan 8, 2019 19.75 19.75 18.27 19.36
111 NASDAQ AMAL Mon, Jan 7, 2019 18.99 19.74 18.09 19.71
110 NASDAQ AMAL Fri, Jan 4, 2019 19.50 19.50 18.80 19.14
109 NASDAQ AMAL Thu, Jan 3, 2019 19.34 19.44 17.93 19.29
108 NASDAQ AMAL Wed, Jan 2, 2019 19.43 19.49 17.95 19.48
107 NASDAQ AMAL Mon, Dec 31, 2018 19.50 19.61 18.55 19.50
106 NASDAQ AMAL Fri, Dec 28, 2018 18.79 19.99 18.33 19.47
105 NASDAQ AMAL Thu, Dec 27, 2018 17.28 18.94 17.04 18.75
104 NASDAQ AMAL Wed, Dec 26, 2018 16.72 18.39 16.72 17.46
103 NASDAQ AMAL Mon, Dec 24, 2018 17.00 17.00 16.13 16.59
102 NASDAQ AMAL Fri, Dec 21, 2018 17.02 17.19 16.30 16.84
101 NASDAQ AMAL Thu, Dec 20, 2018 17.10 17.34 16.60 16.97
100 NASDAQ AMAL Wed, Dec 19, 2018 18.15 18.39 17.25 17.41
99 NASDAQ AMAL Tue, Dec 18, 2018 18.62 18.91 18.11 18.22
98 NASDAQ AMAL Mon, Dec 17, 2018 18.41 18.80 18.18 18.55
97 NASDAQ AMAL Fri, Dec 14, 2018 18.33 18.89 18.33 18.50
96 NASDAQ AMAL Thu, Dec 13, 2018 19.84 19.84 18.35 18.59
95 NASDAQ AMAL Wed, Dec 12, 2018 20.03 20.03 19.74 19.81
94 NASDAQ AMAL Tue, Dec 11, 2018 19.91 20.03 19.76 19.84
93 NASDAQ AMAL Mon, Dec 10, 2018 19.63 20.00 19.59 19.84
92 NASDAQ AMAL Fri, Dec 7, 2018 20.06 20.33 19.29 19.74
91 NASDAQ AMAL Thu, Dec 6, 2018 19.80 20.57 19.71 20.17
90 NASDAQ AMAL Tue, Dec 4, 2018 20.74 20.74 19.47 20.02
89 NASDAQ AMAL Mon, Dec 3, 2018 21.60 21.60 20.32 20.72
88 NASDAQ AMAL Fri, Nov 30, 2018 20.90 21.49 20.52 21.36
87 NASDAQ AMAL Thu, Nov 29, 2018 20.59 21.31 20.28 20.83
86 NASDAQ AMAL Wed, Nov 28, 2018 20.46 20.62 19.84 20.55
85 NASDAQ AMAL Tue, Nov 27, 2018 20.40 20.55 20.30 20.40
84 NASDAQ AMAL Mon, Nov 26, 2018 19.95 20.73 19.95 20.65
83 NASDAQ AMAL Fri, Nov 23, 2018 19.85 21.08 19.84 20.15
82 NASDAQ AMAL Wed, Nov 21, 2018 19.98 20.17 19.56 19.88
81 NASDAQ AMAL Tue, Nov 20, 2018 19.89 20.01 19.50 19.89
80 NASDAQ AMAL Mon, Nov 19, 2018 19.95 20.18 19.84 19.91
79 NASDAQ AMAL Fri, Nov 16, 2018 19.70 20.02 19.25 19.93
78 NASDAQ AMAL Thu, Nov 15, 2018 19.70 19.83 19.28 19.82
77 NASDAQ AMAL Wed, Nov 14, 2018 19.51 20.15 19.35 19.82
76 NASDAQ AMAL Tue, Nov 13, 2018 21.81 22.97 21.81 22.42
75 NASDAQ AMAL Mon, Nov 12, 2018 20.93 22.14 20.52 21.68
74 NASDAQ AMAL Fri, Nov 9, 2018 20.94 21.25 20.72 20.97
73 NASDAQ AMAL Thu, Nov 8, 2018 20.08 21.15 20.08 21.02
72 NASDAQ AMAL Wed, Nov 7, 2018 21.23 21.37 19.78 20.16
71 NASDAQ AMAL Tue, Nov 6, 2018 19.99 21.36 19.99 21.21
70 NASDAQ AMAL Mon, Nov 5, 2018 19.80 20.00 19.52 19.97
69 NASDAQ AMAL Fri, Nov 2, 2018 19.65 19.88 19.59 19.75
68 NASDAQ AMAL Thu, Nov 1, 2018 19.42 19.65 19.28 19.63
67 NASDAQ AMAL Wed, Oct 31, 2018 19.40 19.49 18.53 19.40
66 NASDAQ AMAL Tue, Oct 30, 2018 18.72 19.40 18.72 19.25
65 NASDAQ AMAL Mon, Oct 29, 2018 19.35 19.44 18.52 18.77
64 NASDAQ AMAL Fri, Oct 26, 2018 19.23 19.49 19.09 19.20
63 NASDAQ AMAL Thu, Oct 25, 2018 19.03 19.37 18.78 19.37
62 NASDAQ AMAL Wed, Oct 24, 2018 19.15 19.63 18.83 18.92
61 NASDAQ AMAL Tue, Oct 23, 2018 19.55 19.60 18.95 19.19
60 NASDAQ AMAL Mon, Oct 22, 2018 19.88 19.88 19.59 19.61
59 NASDAQ AMAL Fri, Oct 19, 2018 20.28 20.28 19.52 19.79
58 NASDAQ AMAL Thu, Oct 18, 2018 20.04 20.48 20.04 20.28
57 NASDAQ AMAL Wed, Oct 17, 2018 20.02 20.23 19.92 20.23
56 NASDAQ AMAL Tue, Oct 16, 2018 20.00 20.22 19.96 20.06
55 NASDAQ AMAL Mon, Oct 15, 2018 19.67 19.99 19.50 19.99
54 NASDAQ AMAL Fri, Oct 12, 2018 19.61 19.70 19.50 19.68
53 NASDAQ AMAL Thu, Oct 11, 2018 19.55 19.77 19.50 19.51
52 NASDAQ AMAL Wed, Oct 10, 2018 19.66 19.75 19.51 19.60
51 NASDAQ AMAL Tue, Oct 9, 2018 19.72 19.81 19.49 19.66
50 NASDAQ AMAL Mon, Oct 8, 2018 19.41 19.78 19.39 19.72
49 NASDAQ AMAL Fri, Oct 5, 2018 19.58 19.86 19.23 19.41
48 NASDAQ AMAL Thu, Oct 4, 2018 19.66 19.81 19.28 19.51
47 NASDAQ AMAL Wed, Oct 3, 2018 19.11 19.87 19.02 19.70
46 NASDAQ AMAL Tue, Oct 2, 2018 19.52 19.75 18.95 19.00
45 NASDAQ AMAL Mon, Oct 1, 2018 19.37 19.70 19.15 19.46
44 NASDAQ AMAL Fri, Sep 28, 2018 19.31 19.34 19.00 19.29
43 NASDAQ AMAL Thu, Sep 27, 2018 19.17 19.41 18.84 19.40
42 NASDAQ AMAL Wed, Sep 26, 2018 18.86 19.35 18.77 19.14
41 NASDAQ AMAL Tue, Sep 25, 2018 18.93 19.00 18.56 18.86
40 NASDAQ AMAL Mon, Sep 24, 2018 19.08 19.08 18.60 18.75
39 NASDAQ AMAL Fri, Sep 21, 2018 18.11 19.15 17.90 18.59
38 NASDAQ AMAL Thu, Sep 20, 2018 18.72 18.80 17.70 18.10
37 NASDAQ AMAL Wed, Sep 19, 2018 18.71 18.83 18.15 18.64
36 NASDAQ AMAL Tue, Sep 18, 2018 18.89 18.89 18.26 18.66
35 NASDAQ AMAL Mon, Sep 17, 2018 18.83 18.96 18.44 18.89
34 NASDAQ AMAL Fri, Sep 14, 2018 18.90 18.95 18.53 18.76
33 NASDAQ AMAL Thu, Sep 13, 2018 18.87 18.95 18.39 18.91
32 NASDAQ AMAL Wed, Sep 12, 2018 18.95 18.97 18.59 18.85
31 NASDAQ AMAL Tue, Sep 11, 2018 18.89 18.99 17.35 18.90
30 NASDAQ AMAL Mon, Sep 10, 2018 18.99 19.00 18.14 18.95
29 NASDAQ AMAL Fri, Sep 7, 2018 19.13 19.13 18.28 18.98
28 NASDAQ AMAL Thu, Sep 6, 2018 17.98 19.62 17.96 19.10
27 NASDAQ AMAL Wed, Sep 5, 2018 17.88 17.98 17.69 17.96
26 NASDAQ AMAL Tue, Sep 4, 2018 17.44 17.88 17.37 17.75
25 NASDAQ AMAL Fri, Aug 31, 2018 17.20 17.47 16.88 17.44
24 NASDAQ AMAL Thu, Aug 30, 2018 17.43 17.72 16.85 17.40
23 NASDAQ AMAL Wed, Aug 29, 2018 17.79 17.88 17.29 17.59
22 NASDAQ AMAL Tue, Aug 28, 2018 17.40 17.98 17.05 17.70
21 NASDAQ AMAL Mon, Aug 27, 2018 17.85 17.85 16.87 17.30
20 NASDAQ AMAL Fri, Aug 24, 2018 17.65 18.00 17.60 17.70
19 NASDAQ AMAL Thu, Aug 23, 2018 16.99 17.86 16.99 17.69
18 NASDAQ AMAL Wed, Aug 22, 2018 16.64 17.05 16.60 17.04
17 NASDAQ AMAL Tue, Aug 21, 2018 16.52 16.68 16.44 16.64
16 NASDAQ AMAL Mon, Aug 20, 2018 16.49 16.55 16.33 16.49
15 NASDAQ AMAL Fri, Aug 17, 2018 16.42 16.53 16.40 16.42
14 NASDAQ AMAL Thu, Aug 16, 2018 16.40 16.53 16.34 16.43
13 NASDAQ AMAL Wed, Aug 15, 2018 16.51 16.53 16.21 16.43
12 NASDAQ AMAL Tue, Aug 14, 2018 16.49 16.52 16.35 16.50
11 NASDAQ AMAL Mon, Aug 13, 2018 16.45 16.52 16.20 16.50
10 NASDAQ AMAL Fri, Aug 10, 2018 16.39 16.48 16.01 16.40
9 NASDAQ AMAL Thu, Aug 9, 2018 16.00 16.64 16.00 16.50
8 NASDAQ AMAL Wed, Aug 8, 2018 16.75 16.75 15.50 16.00
7 NASDAQ AMAL Tue, Aug 7, 2018 16.74 16.74 15.05 16.00
6 NASDAQ AMAL Mon, Aug 6, 2018 16.25 17.00 16.25 17.00
5 NASDAQ AMAL Fri, Aug 3, 2018 15.05 15.70 15.05 15.70
4 NASDAQ AMAL Thu, Aug 2, 2018 15.54 15.54 15.50 15.50
3 NASDAQ AMAL Wed, Aug 1, 2018 15.50 15.50 15.50 15.50
2 NASDAQ AMAL Mon, Jun 25, 2018 13.25 13.25 13.25 13.25
1 NASDAQ AMAL Wed, Jun 13, 2018 13.25 13.25 13.25 13.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024