AMC Entertainment Holdings Inc NYSE:AMC Historical Prices

Below are the 1151 trading days of historical prices for AMC.

# Exchange Symbol Date Open High Low Close
1151 NYSE AMC Fri, Mar 1, 2024 4.34 4.50 4.23 4.36
1150 NYSE AMC Thu, Feb 29, 2024 4.46 4.75 4.22 4.32
1149 NYSE AMC Wed, Feb 28, 2024 4.93 5.10 4.75 4.99
1148 NYSE AMC Tue, Feb 27, 2024 4.49 4.85 4.49 4.81
1147 NYSE AMC Mon, Feb 26, 2024 4.46 4.61 4.37 4.45
1146 NYSE AMC Fri, Feb 23, 2024 4.39 4.54 4.28 4.44
1145 NYSE AMC Thu, Feb 22, 2024 4.66 4.69 4.36 4.42
1144 NYSE AMC Wed, Feb 21, 2024 4.59 4.82 4.51 4.57
1143 NYSE AMC Tue, Feb 20, 2024 4.76 4.81 4.55 4.66
1142 NYSE AMC Fri, Feb 16, 2024 4.77 4.95 4.62 4.83
1141 NYSE AMC Thu, Feb 15, 2024 4.80 5.05 4.76 4.89
1140 NYSE AMC Wed, Feb 14, 2024 4.62 4.87 4.47 4.80
1139 NYSE AMC Tue, Feb 13, 2024 4.37 4.68 4.27 4.49
1138 NYSE AMC Mon, Feb 12, 2024 4.38 4.72 4.31 4.56
1137 NYSE AMC Fri, Feb 9, 2024 4.15 4.49 4.10 4.38
1136 NYSE AMC Thu, Feb 8, 2024 3.98 4.16 3.94 4.09
1135 NYSE AMC Wed, Feb 7, 2024 4.08 4.08 3.84 3.94
1134 NYSE AMC Tue, Feb 6, 2024 3.65 4.16 3.59 4.07
1133 NYSE AMC Mon, Feb 5, 2024 3.97 3.98 3.60 3.67
1132 NYSE AMC Fri, Feb 2, 2024 4.04 4.06 3.93 4.01
1131 NYSE AMC Thu, Feb 1, 2024 4.10 4.15 4.02 4.06
1130 NYSE AMC Wed, Jan 31, 2024 4.12 4.32 4.03 4.05
1129 NYSE AMC Tue, Jan 30, 2024 4.23 4.23 4.08 4.11
1128 NYSE AMC Mon, Jan 29, 2024 4.11 4.27 3.98 4.27
1127 NYSE AMC Fri, Jan 26, 2024 4.12 4.26 4.06 4.07
1126 NYSE AMC Thu, Jan 25, 2024 4.13 4.23 4.07 4.08
1125 NYSE AMC Wed, Jan 24, 2024 4.40 4.44 4.11 4.13
1124 NYSE AMC Tue, Jan 23, 2024 4.53 4.72 4.33 4.33
1123 NYSE AMC Mon, Jan 22, 2024 4.60 4.81 4.43 4.48
1122 NYSE AMC Fri, Jan 19, 2024 4.50 4.53 4.30 4.51
1121 NYSE AMC Thu, Jan 18, 2024 4.15 4.44 4.08 4.43
1120 NYSE AMC Wed, Jan 17, 2024 4.07 4.26 4.01 4.11
1119 NYSE AMC Tue, Jan 16, 2024 4.54 4.54 4.13 4.21
1118 NYSE AMC Fri, Jan 12, 2024 4.67 4.79 4.47 4.56
1117 NYSE AMC Thu, Jan 11, 2024 4.86 4.87 4.64 4.70
1116 NYSE AMC Wed, Jan 10, 2024 5.05 5.05 4.71 4.91
1115 NYSE AMC Tue, Jan 9, 2024 5.24 5.30 5.03 5.04
1114 NYSE AMC Mon, Jan 8, 2024 5.14 5.42 5.09 5.29
1113 NYSE AMC Fri, Jan 5, 2024 5.26 5.28 5.08 5.17
1112 NYSE AMC Thu, Jan 4, 2024 5.56 5.60 5.25 5.30
1111 NYSE AMC Wed, Jan 3, 2024 6.05 6.07 5.55 5.58
1110 NYSE AMC Tue, Jan 2, 2024 6.09 6.33 6.01 6.11
1109 NYSE AMC Fri, Dec 29, 2023 6.20 6.23 6.06 6.12
1108 NYSE AMC Thu, Dec 28, 2023 6.18 6.50 6.14 6.21
1107 NYSE AMC Wed, Dec 27, 2023 6.11 6.26 6.04 6.16
1106 NYSE AMC Tue, Dec 26, 2023 6.08 6.19 5.96 6.11
1105 NYSE AMC Fri, Dec 22, 2023 6.05 6.20 5.96 6.10
1104 NYSE AMC Thu, Dec 21, 2023 6.33 6.38 5.93 6.07
1103 NYSE AMC Wed, Dec 20, 2023 6.69 6.70 6.17 6.17
1102 NYSE AMC Tue, Dec 19, 2023 6.78 6.82 6.63 6.74
1101 NYSE AMC Mon, Dec 18, 2023 6.66 6.84 6.47 6.74
1100 NYSE AMC Fri, Dec 15, 2023 6.79 6.81 6.62 6.65
1099 NYSE AMC Thu, Dec 14, 2023 6.94 7.22 6.67 6.71
1098 NYSE AMC Wed, Dec 13, 2023 6.77 6.92 6.50 6.81
1097 NYSE AMC Tue, Dec 12, 2023 7.14 7.15 6.70 6.72
1096 NYSE AMC Mon, Dec 11, 2023 6.86 7.12 6.73 7.11
1095 NYSE AMC Fri, Dec 8, 2023 6.82 7.04 6.79 6.93
1094 NYSE AMC Thu, Dec 7, 2023 6.79 6.92 6.71 6.82
1093 NYSE AMC Wed, Dec 6, 2023 7.07 7.15 6.77 6.79
1092 NYSE AMC Tue, Dec 5, 2023 7.42 7.45 6.88 7.02
1091 NYSE AMC Mon, Dec 4, 2023 6.87 7.54 6.81 7.49
1090 NYSE AMC Fri, Dec 1, 2023 6.66 6.99 6.53 6.86
1089 NYSE AMC Thu, Nov 30, 2023 7.15 7.18 6.64 6.65
1088 NYSE AMC Wed, Nov 29, 2023 6.95 7.34 6.86 7.17
1087 NYSE AMC Tue, Nov 28, 2023 6.73 6.80 6.53 6.70
1086 NYSE AMC Mon, Nov 27, 2023 6.88 6.89 6.67 6.80
1085 NYSE AMC Fri, Nov 24, 2023 6.97 7.03 6.82 6.90
1084 NYSE AMC Wed, Nov 22, 2023 6.72 7.11 6.60 6.99
1083 NYSE AMC Tue, Nov 21, 2023 7.07 7.09 6.52 6.65
1082 NYSE AMC Mon, Nov 20, 2023 7.50 7.52 7.15 7.16
1081 NYSE AMC Fri, Nov 17, 2023 7.42 7.50 7.26 7.43
1080 NYSE AMC Thu, Nov 16, 2023 7.84 7.85 7.36 7.39
1079 NYSE AMC Wed, Nov 15, 2023 8.18 8.30 7.77 7.89
1078 NYSE AMC Tue, Nov 14, 2023 8.18 8.25 7.78 8.07
1077 NYSE AMC Mon, Nov 13, 2023 7.95 7.96 7.61 7.90
1076 NYSE AMC Fri, Nov 10, 2023 8.42 8.45 7.84 8.01
1075 NYSE AMC Thu, Nov 9, 2023 8.18 9.37 8.02 8.71
1074 NYSE AMC Wed, Nov 8, 2023 10.30 10.36 9.96 10.09
1073 NYSE AMC Tue, Nov 7, 2023 10.98 11.03 10.11 10.22
1072 NYSE AMC Mon, Nov 6, 2023 11.00 11.43 10.76 10.95
1071 NYSE AMC Fri, Nov 3, 2023 10.64 11.30 10.53 10.72
1070 NYSE AMC Thu, Nov 2, 2023 10.22 10.67 10.21 10.49
1069 NYSE AMC Wed, Nov 1, 2023 10.76 10.80 10.01 10.03
1068 NYSE AMC Tue, Oct 31, 2023 10.00 10.69 9.96 10.68
1067 NYSE AMC Mon, Oct 30, 2023 9.29 10.01 9.24 9.96
1066 NYSE AMC Fri, Oct 27, 2023 9.27 9.66 9.13 9.15
1065 NYSE AMC Thu, Oct 26, 2023 9.34 9.47 9.08 9.23
1064 NYSE AMC Wed, Oct 25, 2023 9.42 9.54 9.08 9.28
1063 NYSE AMC Tue, Oct 24, 2023 9.34 9.96 9.19 9.33
1062 NYSE AMC Mon, Oct 23, 2023 9.37 9.62 8.91 9.16
1061 NYSE AMC Fri, Oct 20, 2023 9.13 9.70 9.00 9.08
1060 NYSE AMC Thu, Oct 19, 2023 9.30 9.83 8.97 9.36
1059 NYSE AMC Wed, Oct 18, 2023 9.82 10.22 9.16 9.16
1058 NYSE AMC Tue, Oct 17, 2023 9.17 10.26 9.15 9.86
1057 NYSE AMC Mon, Oct 16, 2023 9.23 9.54 8.96 9.33
1056 NYSE AMC Fri, Oct 13, 2023 10.74 10.84 9.34 9.50
1055 NYSE AMC Thu, Oct 12, 2023 10.64 11.17 10.21 11.00
1054 NYSE AMC Wed, Oct 11, 2023 10.00 10.52 9.81 10.42
1053 NYSE AMC Tue, Oct 10, 2023 9.91 10.38 9.62 9.92
1052 NYSE AMC Mon, Oct 9, 2023 9.12 9.86 9.06 9.82
1051 NYSE AMC Fri, Oct 6, 2023 8.26 9.43 8.21 9.26
1050 NYSE AMC Thu, Oct 5, 2023 8.25 8.83 8.16 8.30
1049 NYSE AMC Wed, Oct 4, 2023 7.88 8.50 7.73 8.34
1048 NYSE AMC Tue, Oct 3, 2023 8.11 8.28 7.84 7.85
1047 NYSE AMC Mon, Oct 2, 2023 8.06 8.40 7.77 8.15
1046 NYSE AMC Fri, Sep 29, 2023 7.84 8.31 7.84 7.99
1045 NYSE AMC Thu, Sep 28, 2023 7.50 7.79 7.31 7.79
1044 NYSE AMC Wed, Sep 27, 2023 7.95 8.10 7.50 7.57
1043 NYSE AMC Tue, Sep 26, 2023 8.08 8.46 7.77 7.91
1042 NYSE AMC Mon, Sep 25, 2023 7.69 8.50 7.46 8.14
1041 NYSE AMC Fri, Sep 22, 2023 7.77 8.09 7.59 7.62
1040 NYSE AMC Thu, Sep 21, 2023 8.11 8.34 7.69 7.70
1039 NYSE AMC Wed, Sep 20, 2023 8.05 8.69 7.97 8.16
1038 NYSE AMC Tue, Sep 19, 2023 7.70 8.37 7.33 8.25
1037 NYSE AMC Mon, Sep 18, 2023 8.25 8.32 7.68 7.80
1036 NYSE AMC Fri, Sep 15, 2023 8.09 8.54 7.88 8.36
1035 NYSE AMC Thu, Sep 14, 2023 8.91 9.10 8.05 8.14
1034 NYSE AMC Wed, Sep 13, 2023 7.57 8.35 7.38 8.24
1033 NYSE AMC Tue, Sep 12, 2023 7.38 8.14 7.22 7.57
1032 NYSE AMC Mon, Sep 11, 2023 7.42 7.64 7.05 7.34
1031 NYSE AMC Fri, Sep 8, 2023 7.96 8.00 7.10 7.18
1030 NYSE AMC Thu, Sep 7, 2023 8.25 8.38 7.71 8.12
1029 NYSE AMC Wed, Sep 6, 2023 11.70 11.70 8.43 8.62
1028 NYSE AMC Tue, Sep 5, 2023 13.00 13.76 12.64 13.64
1027 NYSE AMC Fri, Sep 1, 2023 12.68 13.23 12.12 13.10
1026 NYSE AMC Thu, Aug 31, 2023 13.90 13.90 12.55 12.55
1025 NYSE AMC Wed, Aug 30, 2023 11.10 13.64 10.73 12.73
1024 NYSE AMC Tue, Aug 29, 2023 11.24 11.70 10.72 10.91
1023 NYSE AMC Mon, Aug 28, 2023 11.99 12.35 11.05 11.07
1022 NYSE AMC Fri, Aug 25, 2023 13.44 14.45 12.40 12.43
1021 NYSE AMC Thu, Aug 24, 2023 16.31 16.60 13.33 14.37
1020 NYSE AMC Wed, Aug 23, 2023 19.50 22.00 19.40 19.60
1019 NYSE AMC Tue, Aug 22, 2023 31.00 31.10 24.60 25.50
1018 NYSE AMC Mon, Aug 21, 2023 40.00 40.30 30.50 31.20
1017 NYSE AMC Fri, Aug 18, 2023 40.60 41.90 38.60 40.90
1016 NYSE AMC Thu, Aug 17, 2023 36.70 40.60 36.40 40.40
1015 NYSE AMC Wed, Aug 16, 2023 36.80 38.40 34.70 37.50
1014 NYSE AMC Tue, Aug 15, 2023 34.90 38.00 33.00 36.80
1013 NYSE AMC Mon, Aug 14, 2023 33.30 36.40 31.80 33.90
1012 NYSE AMC Fri, Aug 11, 2023 49.10 52.80 49.10 52.60
1011 NYSE AMC Thu, Aug 10, 2023 49.50 51.00 49.00 49.80
1010 NYSE AMC Wed, Aug 9, 2023 50.90 51.60 48.60 49.00
1009 NYSE AMC Tue, Aug 8, 2023 54.60 54.60 49.90 50.90
1008 NYSE AMC Mon, Aug 7, 2023 50.40 52.80 50.10 51.20
1007 NYSE AMC Fri, Aug 4, 2023 49.10 50.80 48.20 49.30
1006 NYSE AMC Thu, Aug 3, 2023 47.90 49.80 47.40 49.10
1005 NYSE AMC Wed, Aug 2, 2023 48.50 48.80 46.80 48.00
1004 NYSE AMC Tue, Aug 1, 2023 49.30 51.70 48.40 49.30
1003 NYSE AMC Mon, Jul 31, 2023 46.60 50.80 46.39 49.70
1002 NYSE AMC Fri, Jul 28, 2023 46.60 46.70 45.20 46.40
1001 NYSE AMC Thu, Jul 27, 2023 51.10 51.50 45.10 45.20
1000 NYSE AMC Wed, Jul 26, 2023 51.50 52.50 49.10 50.70
999 NYSE AMC Tue, Jul 25, 2023 53.60 54.80 50.30 51.20
998 NYSE AMC Mon, Jul 24, 2023 58.40 62.30 48.70 58.50
997 NYSE AMC Fri, Jul 21, 2023 43.40 44.80 42.85 44.00
996 NYSE AMC Thu, Jul 20, 2023 43.30 43.70 42.30 43.30
995 NYSE AMC Wed, Jul 19, 2023 43.50 44.00 42.80 43.70
994 NYSE AMC Tue, Jul 18, 2023 43.50 45.40 42.70 43.10
993 NYSE AMC Mon, Jul 17, 2023 43.40 43.90 42.70 43.70
992 NYSE AMC Fri, Jul 14, 2023 45.50 45.70 43.00 43.30
991 NYSE AMC Thu, Jul 13, 2023 44.30 45.20 43.95 44.40
990 NYSE AMC Wed, Jul 12, 2023 44.30 44.70 43.50 44.00
989 NYSE AMC Tue, Jul 11, 2023 43.00 44.40 42.54 43.90
988 NYSE AMC Mon, Jul 10, 2023 41.80 42.90 41.70 42.40
987 NYSE AMC Fri, Jul 7, 2023 43.10 43.55 42.00 42.00
986 NYSE AMC Thu, Jul 6, 2023 42.20 43.30 41.90 42.90
985 NYSE AMC Wed, Jul 5, 2023 44.40 44.40 42.20 42.50
984 NYSE AMC Mon, Jul 3, 2023 43.90 46.00 43.20 44.40
983 NYSE AMC Fri, Jun 30, 2023 43.30 44.00 42.50 44.00
982 NYSE AMC Thu, Jun 29, 2023 43.60 44.30 41.80 44.20
981 NYSE AMC Wed, Jun 28, 2023 40.90 45.50 40.80 44.10
980 NYSE AMC Tue, Jun 27, 2023 40.80 41.50 40.10 41.00
979 NYSE AMC Mon, Jun 26, 2023 40.80 41.30 40.10 40.30
978 NYSE AMC Fri, Jun 23, 2023 41.20 41.50 40.10 40.10
977 NYSE AMC Thu, Jun 22, 2023 42.50 42.80 40.70 41.70
976 NYSE AMC Wed, Jun 21, 2023 46.00 46.40 45.00 45.30
975 NYSE AMC Tue, Jun 20, 2023 46.90 47.30 44.90 45.90
974 NYSE AMC Fri, Jun 16, 2023 48.20 48.30 46.70 47.00
973 NYSE AMC Thu, Jun 15, 2023 48.50 48.50 46.80 47.60
972 NYSE AMC Wed, Jun 14, 2023 50.70 50.80 48.20 49.00
971 NYSE AMC Tue, Jun 13, 2023 48.60 51.50 48.20 50.00
970 NYSE AMC Mon, Jun 12, 2023 47.81 48.80 47.40 47.90
969 NYSE AMC Fri, Jun 9, 2023 46.50 48.20 46.50 47.70
968 NYSE AMC Thu, Jun 8, 2023 46.70 47.30 45.20 46.80
967 NYSE AMC Wed, Jun 7, 2023 47.60 47.60 46.10 47.30
966 NYSE AMC Tue, Jun 6, 2023 45.90 47.70 45.50 46.40
965 NYSE AMC Mon, Jun 5, 2023 46.50 46.70 45.50 45.50
964 NYSE AMC Fri, Jun 2, 2023 46.30 46.70 45.30 45.50
963 NYSE AMC Thu, Jun 1, 2023 45.10 46.60 44.70 45.50
962 NYSE AMC Wed, May 31, 2023 45.75 46.08 43.80 45.00
961 NYSE AMC Tue, May 30, 2023 47.40 47.75 45.00 46.30
960 NYSE AMC Fri, May 26, 2023 47.50 48.50 46.30 46.40
959 NYSE AMC Thu, May 25, 2023 49.30 49.30 46.20 47.00
958 NYSE AMC Wed, May 24, 2023 50.00 50.80 48.00 48.80
957 NYSE AMC Tue, May 23, 2023 50.90 51.40 49.80 50.30
956 NYSE AMC Mon, May 22, 2023 50.30 52.10 49.60 51.20
955 NYSE AMC Fri, May 19, 2023 50.90 50.90 49.60 50.30
954 NYSE AMC Thu, May 18, 2023 50.80 51.60 49.90 50.70
953 NYSE AMC Wed, May 17, 2023 49.70 51.50 48.70 51.00
952 NYSE AMC Tue, May 16, 2023 51.00 51.40 49.40 49.60
951 NYSE AMC Mon, May 15, 2023 51.00 52.40 50.30 51.40
950 NYSE AMC Fri, May 12, 2023 52.70 53.20 50.75 52.00
949 NYSE AMC Thu, May 11, 2023 54.20 54.80 51.90 53.40
948 NYSE AMC Wed, May 10, 2023 56.00 56.10 53.95 54.90
947 NYSE AMC Tue, May 9, 2023 58.10 59.50 55.30 55.40
946 NYSE AMC Mon, May 8, 2023 58.30 60.30 57.60 59.00
945 NYSE AMC Fri, May 5, 2023 61.00 61.10 56.60 58.90
944 NYSE AMC Thu, May 4, 2023 58.40 60.50 57.20 59.20
943 NYSE AMC Wed, May 3, 2023 54.10 58.20 54.10 57.40
942 NYSE AMC Tue, May 2, 2023 56.70 57.40 53.20 55.00
941 NYSE AMC Mon, May 1, 2023 55.30 56.90 53.75 56.50
940 NYSE AMC Fri, Apr 28, 2023 54.60 55.40 53.40 55.00
939 NYSE AMC Thu, Apr 27, 2023 52.20 55.60 51.62 53.70
938 NYSE AMC Wed, Apr 26, 2023 51.80 53.20 50.50 51.90
937 NYSE AMC Tue, Apr 25, 2023 49.40 53.40 49.20 51.50
936 NYSE AMC Mon, Apr 24, 2023 49.00 50.30 46.40 49.60
935 NYSE AMC Fri, Apr 21, 2023 49.40 50.70 49.10 49.90
934 NYSE AMC Thu, Apr 20, 2023 50.00 50.20 48.85 49.70
933 NYSE AMC Wed, Apr 19, 2023 49.50 51.70 49.20 51.00
932 NYSE AMC Tue, Apr 18, 2023 52.30 52.30 49.80 50.50
931 NYSE AMC Mon, Apr 17, 2023 52.40 53.00 51.30 52.00
930 NYSE AMC Fri, Apr 14, 2023 57.40 57.60 49.00 51.20
929 NYSE AMC Thu, Apr 13, 2023 54.80 56.60 53.90 54.60
928 NYSE AMC Wed, Apr 12, 2023 56.20 57.40 53.40 53.40
927 NYSE AMC Tue, Apr 11, 2023 54.50 56.30 52.50 54.30
926 NYSE AMC Mon, Apr 10, 2023 47.70 53.70 47.40 52.40
925 NYSE AMC Thu, Apr 6, 2023 44.50 51.56 43.10 49.00
924 NYSE AMC Wed, Apr 5, 2023 40.70 40.90 39.40 40.50
923 NYSE AMC Tue, Apr 4, 2023 40.80 44.50 38.80 39.10
922 NYSE AMC Mon, Apr 3, 2023 49.90 51.45 49.40 51.10
921 NYSE AMC Fri, Mar 31, 2023 49.10 50.55 48.70 50.10
920 NYSE AMC Thu, Mar 30, 2023 51.10 51.60 48.65 49.70
919 NYSE AMC Wed, Mar 29, 2023 51.40 52.08 48.30 50.00
918 NYSE AMC Tue, Mar 28, 2023 45.10 55.00 44.60 51.50
917 NYSE AMC Mon, Mar 27, 2023 45.10 45.80 43.00 45.50
916 NYSE AMC Fri, Mar 24, 2023 44.00 45.40 43.80 44.70
915 NYSE AMC Thu, Mar 23, 2023 44.40 46.80 43.40 44.70
914 NYSE AMC Wed, Mar 22, 2023 47.30 47.50 43.10 43.40
913 NYSE AMC Tue, Mar 21, 2023 43.30 44.46 42.12 44.10
912 NYSE AMC Mon, Mar 20, 2023 42.50 43.80 41.40 42.70
911 NYSE AMC Fri, Mar 17, 2023 43.00 43.40 41.08 41.80
910 NYSE AMC Thu, Mar 16, 2023 42.20 46.50 40.60 43.90
909 NYSE AMC Wed, Mar 15, 2023 45.30 46.10 41.50 42.10
908 NYSE AMC Tue, Mar 14, 2023 54.80 55.10 43.60 46.40
907 NYSE AMC Mon, Mar 13, 2023 54.40 55.60 52.40 54.60
906 NYSE AMC Fri, Mar 10, 2023 55.60 56.20 53.00 53.80
905 NYSE AMC Thu, Mar 9, 2023 57.40 59.20 55.60 56.50
904 NYSE AMC Wed, Mar 8, 2023 60.40 61.25 56.72 58.40
903 NYSE AMC Tue, Mar 7, 2023 62.30 63.50 60.00 60.10
902 NYSE AMC Mon, Mar 6, 2023 65.75 67.50 62.50 62.50
901 NYSE AMC Fri, Mar 3, 2023 62.00 66.90 61.40 65.80
900 NYSE AMC Thu, Mar 2, 2023 62.40 63.70 59.00 61.00
899 NYSE AMC Wed, Mar 1, 2023 68.00 71.07 64.60 65.70
898 NYSE AMC Tue, Feb 28, 2023 77.80 85.30 71.10 71.40
897 NYSE AMC Mon, Feb 27, 2023 63.10 81.90 61.90 76.10
896 NYSE AMC Fri, Feb 24, 2023 61.30 62.40 59.90 62.00
895 NYSE AMC Thu, Feb 23, 2023 62.90 66.50 59.10 62.30
894 NYSE AMC Wed, Feb 22, 2023 64.20 67.90 60.20 62.60
893 NYSE AMC Tue, Feb 21, 2023 54.70 62.00 54.40 61.00
892 NYSE AMC Fri, Feb 17, 2023 53.20 55.30 52.10 52.40
891 NYSE AMC Thu, Feb 16, 2023 52.40 54.90 50.50 52.50
890 NYSE AMC Wed, Feb 15, 2023 45.60 52.70 45.30 51.70
889 NYSE AMC Tue, Feb 14, 2023 45.50 46.20 43.90 45.00
888 NYSE AMC Mon, Feb 13, 2023 47.50 49.10 45.80 46.80
887 NYSE AMC Fri, Feb 10, 2023 52.10 52.10 46.40 49.00
886 NYSE AMC Thu, Feb 9, 2023 58.70 58.80 51.40 53.60
885 NYSE AMC Wed, Feb 8, 2023 61.20 61.30 56.10 57.20
884 NYSE AMC Tue, Feb 7, 2023 69.40 69.60 60.50 61.80
883 NYSE AMC Mon, Feb 6, 2023 63.10 73.30 60.50 68.00
882 NYSE AMC Fri, Feb 3, 2023 60.95 67.70 60.30 60.80
881 NYSE AMC Thu, Feb 2, 2023 62.80 64.50 59.30 60.80
880 NYSE AMC Wed, Feb 1, 2023 53.00 57.95 52.70 57.10
879 NYSE AMC Tue, Jan 31, 2023 51.00 53.50 50.00 53.50
878 NYSE AMC Mon, Jan 30, 2023 52.80 53.40 49.50 50.10
877 NYSE AMC Fri, Jan 27, 2023 52.50 56.15 51.01 55.10
876 NYSE AMC Thu, Jan 26, 2023 55.00 56.10 51.00 52.80
875 NYSE AMC Wed, Jan 25, 2023 54.30 54.70 52.80 53.30
874 NYSE AMC Tue, Jan 24, 2023 60.10 59.50 54.00 55.00
873 NYSE AMC Mon, Jan 23, 2023 55.30 59.20 54.20 56.60
872 NYSE AMC Fri, Jan 20, 2023 55.30 58.05 54.50 55.20
871 NYSE AMC Thu, Jan 19, 2023 54.70 56.50 52.60 55.20
870 NYSE AMC Wed, Jan 18, 2023 63.70 65.50 54.60 56.50
869 NYSE AMC Tue, Jan 17, 2023 53.70 61.70 50.60 60.70
868 NYSE AMC Fri, Jan 13, 2023 48.40 51.40 47.70 50.60
867 NYSE AMC Thu, Jan 12, 2023 50.90 53.50 47.40 50.20
866 NYSE AMC Wed, Jan 11, 2023 44.30 49.80 43.10 49.20
865 NYSE AMC Tue, Jan 10, 2023 39.10 40.75 39.10 40.60
864 NYSE AMC Mon, Jan 9, 2023 39.20 40.20 37.90 39.30
863 NYSE AMC Fri, Jan 6, 2023 39.80 39.90 37.70 38.50
862 NYSE AMC Thu, Jan 5, 2023 40.30 40.60 38.60 39.60
861 NYSE AMC Wed, Jan 4, 2023 40.00 41.55 38.40 40.90
860 NYSE AMC Tue, Jan 3, 2023 41.40 43.90 38.73 39.30
859 NYSE AMC Fri, Dec 30, 2022 40.40 40.90 39.00 40.70
858 NYSE AMC Thu, Dec 29, 2022 39.00 41.90 38.60 41.40
857 NYSE AMC Wed, Dec 28, 2022 40.10 41.30 38.10 38.40
856 NYSE AMC Tue, Dec 27, 2022 42.00 42.10 40.00 40.30
855 NYSE AMC Fri, Dec 23, 2022 47.00 48.20 43.10 44.00
854 NYSE AMC Thu, Dec 22, 2022 41.40 49.80 41.10 49.10
853 NYSE AMC Wed, Dec 21, 2022 51.40 53.70 50.50 53.00
852 NYSE AMC Tue, Dec 20, 2022 48.70 51.50 47.40 50.80
851 NYSE AMC Mon, Dec 19, 2022 52.30 53.20 47.80 48.90
850 NYSE AMC Fri, Dec 16, 2022 56.50 57.30 51.30 53.10
849 NYSE AMC Thu, Dec 15, 2022 56.00 60.49 55.30 56.00
848 NYSE AMC Wed, Dec 14, 2022 57.70 58.80 56.05 57.50
847 NYSE AMC Tue, Dec 13, 2022 65.00 65.10 55.30 57.20
846 NYSE AMC Mon, Dec 12, 2022 59.90 60.00 56.10 59.50
845 NYSE AMC Fri, Dec 9, 2022 60.50 61.30 58.10 59.40
844 NYSE AMC Thu, Dec 8, 2022 62.40 67.00 59.70 60.70
843 NYSE AMC Wed, Dec 7, 2022 67.70 71.30 60.00 60.50
842 NYSE AMC Tue, Dec 6, 2022 74.60 74.80 66.80 67.50
841 NYSE AMC Mon, Dec 5, 2022 81.80 85.40 74.10 74.50
840 NYSE AMC Fri, Dec 2, 2022 81.80 86.30 79.20 81.70
839 NYSE AMC Thu, Dec 1, 2022 72.90 91.50 72.10 81.70
838 NYSE AMC Wed, Nov 30, 2022 74.80 74.80 69.60 72.30
837 NYSE AMC Tue, Nov 29, 2022 72.90 76.20 70.80 74.30
836 NYSE AMC Mon, Nov 28, 2022 74.40 74.40 71.20 73.30
835 NYSE AMC Fri, Nov 25, 2022 76.60 77.40 75.00 75.10
834 NYSE AMC Wed, Nov 23, 2022 73.50 79.85 72.80 76.40
833 NYSE AMC Tue, Nov 22, 2022 72.10 75.09 70.70 73.20
832 NYSE AMC Mon, Nov 21, 2022 73.00 75.60 70.50 72.70
831 NYSE AMC Fri, Nov 18, 2022 75.30 78.40 73.40 75.90
830 NYSE AMC Thu, Nov 17, 2022 72.90 74.20 71.00 73.90
829 NYSE AMC Wed, Nov 16, 2022 77.40 78.00 71.60 75.30
828 NYSE AMC Tue, Nov 15, 2022 78.30 81.90 74.60 79.50
827 NYSE AMC Mon, Nov 14, 2022 80.20 83.50 72.90 73.40
826 NYSE AMC Fri, Nov 11, 2022 60.10 72.80 59.30 72.00
825 NYSE AMC Thu, Nov 10, 2022 55.00 62.70 53.50 61.30
824 NYSE AMC Wed, Nov 9, 2022 53.70 53.90 50.50 51.90
823 NYSE AMC Tue, Nov 8, 2022 53.80 56.20 53.00 56.20
822 NYSE AMC Mon, Nov 7, 2022 55.60 56.07 51.70 53.30
821 NYSE AMC Fri, Nov 4, 2022 58.30 58.50 54.20 56.50
820 NYSE AMC Thu, Nov 3, 2022 57.50 58.50 55.80 57.00
819 NYSE AMC Wed, Nov 2, 2022 62.60 63.30 57.90 58.10
818 NYSE AMC Tue, Nov 1, 2022 67.60 68.51 61.30 61.50
817 NYSE AMC Mon, Oct 31, 2022 68.20 72.50 65.40 66.60
816 NYSE AMC Fri, Oct 28, 2022 65.50 67.00 63.60 65.10
815 NYSE AMC Thu, Oct 27, 2022 68.30 69.30 64.85 65.10
814 NYSE AMC Wed, Oct 26, 2022 65.40 71.10 65.00 66.40
813 NYSE AMC Tue, Oct 25, 2022 63.00 69.95 62.70 67.50
812 NYSE AMC Mon, Oct 24, 2022 64.60 65.50 62.00 63.60
811 NYSE AMC Fri, Oct 21, 2022 63.50 65.70 62.20 64.90
810 NYSE AMC Thu, Oct 20, 2022 62.00 65.80 61.30 63.50
809 NYSE AMC Wed, Oct 19, 2022 64.10 65.00 60.50 61.10
808 NYSE AMC Tue, Oct 18, 2022 66.00 68.00 63.70 65.10
807 NYSE AMC Mon, Oct 17, 2022 61.80 64.80 60.92 63.60
806 NYSE AMC Fri, Oct 14, 2022 62.10 63.50 59.45 60.00
805 NYSE AMC Thu, Oct 13, 2022 56.30 62.75 54.70 60.40
804 NYSE AMC Wed, Oct 12, 2022 61.20 62.40 56.20 58.50
803 NYSE AMC Tue, Oct 11, 2022 64.00 64.80 60.70 61.20
802 NYSE AMC Mon, Oct 10, 2022 64.60 69.30 62.70 63.50
801 NYSE AMC Fri, Oct 7, 2022 71.00 71.00 64.00 65.30
800 NYSE AMC Thu, Oct 6, 2022 73.80 76.20 71.20 71.20
799 NYSE AMC Wed, Oct 5, 2022 75.50 75.50 70.40 73.30
798 NYSE AMC Tue, Oct 4, 2022 69.80 81.30 69.70 78.30
797 NYSE AMC Mon, Oct 3, 2022 68.40 69.50 66.10 68.80
796 NYSE AMC Fri, Sep 30, 2022 69.70 72.80 68.20 69.70
795 NYSE AMC Thu, Sep 29, 2022 74.60 76.10 69.00 71.00
794 NYSE AMC Wed, Sep 28, 2022 73.00 77.10 71.10 76.70
793 NYSE AMC Tue, Sep 27, 2022 71.60 75.20 69.80 74.50
792 NYSE AMC Mon, Sep 26, 2022 76.50 79.70 68.10 68.30
791 NYSE AMC Fri, Sep 23, 2022 77.20 81.40 76.50 79.90
790 NYSE AMC Thu, Sep 22, 2022 86.20 86.60 77.30 78.50
789 NYSE AMC Wed, Sep 21, 2022 87.30 89.60 84.60 86.00
788 NYSE AMC Tue, Sep 20, 2022 92.30 93.20 86.20 87.10
787 NYSE AMC Mon, Sep 19, 2022 90.70 93.50 88.45 91.80
786 NYSE AMC Fri, Sep 16, 2022 96.20 96.75 89.80 89.80
785 NYSE AMC Thu, Sep 15, 2022 97.50 103.90 97.10 98.80
784 NYSE AMC Wed, Sep 14, 2022 95.20 99.30 92.10 99.10
783 NYSE AMC Tue, Sep 13, 2022 96.30 98.87 94.50 97.20
782 NYSE AMC Mon, Sep 12, 2022 100.10 107.50 98.50 102.20
781 NYSE AMC Fri, Sep 9, 2022 88.60 97.30 87.80 97.20
780 NYSE AMC Thu, Sep 8, 2022 83.00 87.20 82.40 86.40
779 NYSE AMC Wed, Sep 7, 2022 80.70 84.55 78.90 83.90
778 NYSE AMC Tue, Sep 6, 2022 86.50 87.50 81.70 81.90
777 NYSE AMC Fri, Sep 2, 2022 87.80 91.70 83.50 88.80
776 NYSE AMC Thu, Sep 1, 2022 90.30 90.30 83.00 85.80
775 NYSE AMC Wed, Aug 31, 2022 91.10 92.80 86.80 91.20
774 NYSE AMC Tue, Aug 30, 2022 95.90 96.43 90.30 92.70
773 NYSE AMC Mon, Aug 29, 2022 90.40 96.10 89.10 94.70
772 NYSE AMC Fri, Aug 26, 2022 95.80 96.70 89.60 91.70
771 NYSE AMC Thu, Aug 25, 2022 97.80 99.40 93.10 95.70
770 NYSE AMC Wed, Aug 24, 2022 95.90 99.00 92.30 95.80
769 NYSE AMC Tue, Aug 23, 2022 107.20 109.40 94.70 95.60
768 NYSE AMC Mon, Aug 22, 2022 113.30 130.50 103.00 104.60
767 NYSE AMC Fri, Aug 19, 2022 90.20 94.80 87.50 90.10
766 NYSE AMC Thu, Aug 18, 2022 109.30 110.45 95.60 96.45
765 NYSE AMC Wed, Aug 17, 2022 122.95 127.25 106.40 106.80
764 NYSE AMC Tue, Aug 16, 2022 120.05 130.79 117.00 124.05
763 NYSE AMC Mon, Aug 15, 2022 120.35 122.45 113.35 121.05
762 NYSE AMC Fri, Aug 12, 2022 134.70 136.00 119.80 122.20
761 NYSE AMC Thu, Aug 11, 2022 120.35 130.40 118.40 127.30
760 NYSE AMC Wed, Aug 10, 2022 116.95 118.98 103.65 118.35
759 NYSE AMC Tue, Aug 9, 2022 116.00 119.25 108.70 112.25
758 NYSE AMC Mon, Aug 8, 2022 120.30 137.50 115.50 119.80
757 NYSE AMC Fri, Aug 5, 2022 84.85 113.85 82.50 110.90
756 NYSE AMC Thu, Aug 4, 2022 94.90 98.75 91.25 93.30
755 NYSE AMC Wed, Aug 3, 2022 86.00 91.35 83.90 91.05
754 NYSE AMC Tue, Aug 2, 2022 77.25 84.93 76.55 84.30
753 NYSE AMC Mon, Aug 1, 2022 71.65 77.50 71.60 76.85
752 NYSE AMC Fri, Jul 29, 2022 71.55 74.35 70.20 72.80
751 NYSE AMC Thu, Jul 28, 2022 73.15 76.45 71.00 72.90
750 NYSE AMC Wed, Jul 27, 2022 71.15 72.69 69.08 72.40
749 NYSE AMC Tue, Jul 26, 2022 73.30 73.65 69.70 70.15
748 NYSE AMC Mon, Jul 25, 2022 77.75 77.85 73.98 74.55
747 NYSE AMC Fri, Jul 22, 2022 83.50 84.41 76.40 77.50
746 NYSE AMC Thu, Jul 21, 2022 89.50 91.85 84.75 85.00
745 NYSE AMC Wed, Jul 20, 2022 82.60 88.64 81.65 87.60
744 NYSE AMC Tue, Jul 19, 2022 87.05 89.10 81.25 81.80
743 NYSE AMC Mon, Jul 18, 2022 78.00 84.80 77.65 82.70
742 NYSE AMC Fri, Jul 15, 2022 76.35 76.95 73.55 76.85
741 NYSE AMC Thu, Jul 14, 2022 74.75 78.38 73.65 75.30
740 NYSE AMC Wed, Jul 13, 2022 75.25 79.65 74.50 75.70
739 NYSE AMC Tue, Jul 12, 2022 74.75 80.70 74.05 78.00
738 NYSE AMC Mon, Jul 11, 2022 72.45 74.95 70.35 74.75
737 NYSE AMC Fri, Jul 8, 2022 69.45 76.60 69.20 73.30
736 NYSE AMC Thu, Jul 7, 2022 62.70 73.43 62.05 72.40
735 NYSE AMC Wed, Jul 6, 2022 63.40 65.20 60.80 62.85
734 NYSE AMC Tue, Jul 5, 2022 67.75 67.90 62.80 63.90
733 NYSE AMC Fri, Jul 1, 2022 67.40 71.55 66.30 67.65
732 NYSE AMC Thu, Jun 30, 2022 67.00 69.25 64.55 67.75
731 NYSE AMC Wed, Jun 29, 2022 65.35 69.45 64.00 68.25
730 NYSE AMC Tue, Jun 28, 2022 70.00 71.50 66.55 66.90
729 NYSE AMC Mon, Jun 27, 2022 62.90 73.75 61.53 70.65
728 NYSE AMC Fri, Jun 24, 2022 60.85 62.85 59.65 62.35
727 NYSE AMC Thu, Jun 23, 2022 63.95 64.05 57.20 60.25
726 NYSE AMC Wed, Jun 22, 2022 62.50 66.10 61.85 63.00
725 NYSE AMC Tue, Jun 21, 2022 63.75 64.65 61.10 62.50
724 NYSE AMC Fri, Jun 17, 2022 59.30 63.55 59.30 62.65
723 NYSE AMC Thu, Jun 16, 2022 61.10 62.50 57.15 58.95
722 NYSE AMC Wed, Jun 15, 2022 57.75 64.85 57.70 63.85
721 NYSE AMC Tue, Jun 14, 2022 57.60 60.25 55.55 59.60
720 NYSE AMC Mon, Jun 13, 2022 59.55 61.00 55.45 57.40
719 NYSE AMC Fri, Jun 10, 2022 63.15 63.65 60.35 62.15
718 NYSE AMC Thu, Jun 9, 2022 66.85 67.65 62.83 63.90
717 NYSE AMC Wed, Jun 8, 2022 64.00 71.25 63.55 67.60
716 NYSE AMC Tue, Jun 7, 2022 60.10 66.25 59.05 65.35
715 NYSE AMC Mon, Jun 6, 2022 62.10 62.90 58.85 59.75
714 NYSE AMC Fri, Jun 3, 2022 63.90 65.30 60.90 62.25
713 NYSE AMC Thu, Jun 2, 2022 63.45 67.70 61.50 66.50
712 NYSE AMC Wed, Jun 1, 2022 70.05 71.58 64.00 64.05
711 NYSE AMC Tue, May 31, 2022 78.75 80.65 69.65 71.70
710 NYSE AMC Fri, May 27, 2022 63.25 72.35 62.00 72.15
709 NYSE AMC Thu, May 26, 2022 58.75 64.40 57.95 61.15
708 NYSE AMC Wed, May 25, 2022 52.40 59.40 52.00 59.40
707 NYSE AMC Tue, May 24, 2022 56.65 56.95 51.50 51.95
706 NYSE AMC Mon, May 23, 2022 60.05 60.10 57.25 57.90
705 NYSE AMC Fri, May 20, 2022 65.90 66.75 57.15 60.15
704 NYSE AMC Thu, May 19, 2022 63.85 67.50 63.30 65.40
703 NYSE AMC Wed, May 18, 2022 63.65 71.10 62.55 63.80
702 NYSE AMC Tue, May 17, 2022 60.30 64.60 59.20 64.50
701 NYSE AMC Mon, May 16, 2022 59.50 63.30 57.50 58.55
700 NYSE AMC Fri, May 13, 2022 60.55 62.45 57.45 59.05
699 NYSE AMC Thu, May 12, 2022 50.23 68.55 48.50 56.00
698 NYSE AMC Wed, May 11, 2022 57.80 58.25 49.58 51.85
697 NYSE AMC Tue, May 10, 2022 65.75 70.05 57.50 59.20
696 NYSE AMC Mon, May 9, 2022 68.15 68.15 62.15 62.60
695 NYSE AMC Fri, May 6, 2022 73.28 74.20 67.60 68.80
694 NYSE AMC Thu, May 5, 2022 78.40 78.95 71.80 73.45
693 NYSE AMC Wed, May 4, 2022 76.10 79.55 73.40 78.60
692 NYSE AMC Tue, May 3, 2022 75.80 80.58 73.65 77.55
691 NYSE AMC Mon, May 2, 2022 75.50 77.45 73.05 76.30
690 NYSE AMC Fri, Apr 29, 2022 78.15 80.25 76.10 76.50
689 NYSE AMC Thu, Apr 28, 2022 78.55 80.63 73.50 78.20
688 NYSE AMC Wed, Apr 27, 2022 76.95 81.25 76.25 79.25
687 NYSE AMC Tue, Apr 26, 2022 84.45 85.45 77.45 77.50
686 NYSE AMC Mon, Apr 25, 2022 81.95 85.15 81.43 84.80
685 NYSE AMC Fri, Apr 22, 2022 85.60 88.05 80.50 82.60
684 NYSE AMC Thu, Apr 21, 2022 87.05 90.35 83.30 84.25
683 NYSE AMC Wed, Apr 20, 2022 92.00 93.30 86.50 86.70
682 NYSE AMC Tue, Apr 19, 2022 86.90 94.58 85.50 93.40
681 NYSE AMC Mon, Apr 18, 2022 90.50 90.95 84.83 87.40
680 NYSE AMC Thu, Apr 14, 2022 91.35 93.44 89.50 90.10
679 NYSE AMC Wed, Apr 13, 2022 87.75 92.90 84.70 92.65
678 NYSE AMC Tue, Apr 12, 2022 94.40 95.05 86.00 87.10
677 NYSE AMC Mon, Apr 11, 2022 90.15 94.08 88.60 93.60
676 NYSE AMC Fri, Apr 8, 2022 98.50 98.50 90.65 91.20
675 NYSE AMC Thu, Apr 7, 2022 103.15 104.70 93.13 98.65
674 NYSE AMC Wed, Apr 6, 2022 103.25 109.59 100.05 101.95
673 NYSE AMC Tue, Apr 5, 2022 115.90 119.80 105.00 106.05
672 NYSE AMC Mon, Apr 4, 2022 117.40 118.75 109.70 116.55
671 NYSE AMC Fri, Apr 1, 2022 125.65 126.40 111.70 116.50
670 NYSE AMC Thu, Mar 31, 2022 123.85 129.60 116.30 123.20
669 NYSE AMC Wed, Mar 30, 2022 142.80 146.13 126.75 128.40
668 NYSE AMC Tue, Mar 29, 2022 150.15 171.65 132.05 147.20
667 NYSE AMC Mon, Mar 28, 2022 103.05 148.65 102.65 146.65
666 NYSE AMC Fri, Mar 25, 2022 99.75 108.50 98.55 101.20
665 NYSE AMC Thu, Mar 24, 2022 100.25 102.85 94.30 101.15
664 NYSE AMC Wed, Mar 23, 2022 93.75 111.75 90.90 103.70
663 NYSE AMC Tue, Mar 22, 2022 79.40 94.55 78.76 91.30
662 NYSE AMC Mon, Mar 21, 2022 78.45 82.75 76.38 79.30
661 NYSE AMC Fri, Mar 18, 2022 74.90 79.50 74.85 79.00
660 NYSE AMC Thu, Mar 17, 2022 74.55 78.05 74.30 75.95
659 NYSE AMC Wed, Mar 16, 2022 72.55 78.45 71.15 76.15
658 NYSE AMC Tue, Mar 15, 2022 68.80 73.46 65.85 72.40
657 NYSE AMC Mon, Mar 14, 2022 70.25 70.78 64.50 67.80
656 NYSE AMC Fri, Mar 11, 2022 76.55 77.00 71.33 71.50
655 NYSE AMC Thu, Mar 10, 2022 78.15 79.05 73.90 76.60
654 NYSE AMC Wed, Mar 9, 2022 78.60 81.35 77.13 78.55
653 NYSE AMC Tue, Mar 8, 2022 75.75 81.30 71.90 76.95
652 NYSE AMC Mon, Mar 7, 2022 84.55 85.50 74.50 76.05
651 NYSE AMC Fri, Mar 4, 2022 90.25 91.60 81.75 82.85
650 NYSE AMC Thu, Mar 3, 2022 93.15 93.50 88.99 90.30
649 NYSE AMC Wed, Mar 2, 2022 90.05 93.45 86.55 92.65
648 NYSE AMC Tue, Mar 1, 2022 95.00 97.15 89.15 91.60
647 NYSE AMC Mon, Feb 28, 2022 89.98 96.70 88.05 94.30
646 NYSE AMC Fri, Feb 25, 2022 88.55 89.30 82.65 88.30
645 NYSE AMC Thu, Feb 24, 2022 74.85 88.85 74.80 88.40
644 NYSE AMC Wed, Feb 23, 2022 83.65 85.10 78.10 78.65
643 NYSE AMC Tue, Feb 22, 2022 86.80 90.65 80.55 82.35
642 NYSE AMC Fri, Feb 18, 2022 94.95 96.00 88.43 89.50
641 NYSE AMC Thu, Feb 17, 2022 97.40 101.05 92.35 94.70
640 NYSE AMC Wed, Feb 16, 2022 96.75 102.90 96.30 98.35
639 NYSE AMC Tue, Feb 15, 2022 90.25 97.75 89.80 97.40
638 NYSE AMC Mon, Feb 14, 2022 94.15 96.80 88.30 88.75
637 NYSE AMC Fri, Feb 11, 2022 93.10 98.30 91.66 94.05
636 NYSE AMC Thu, Feb 10, 2022 89.50 104.80 89.25 92.95
635 NYSE AMC Wed, Feb 9, 2022 81.50 95.00 80.70 94.70
634 NYSE AMC Tue, Feb 8, 2022 74.50 84.10 73.25 82.15
633 NYSE AMC Mon, Feb 7, 2022 78.10 80.00 73.40 74.55
632 NYSE AMC Fri, Feb 4, 2022 75.00 78.50 73.70 76.75
631 NYSE AMC Thu, Feb 3, 2022 75.20 79.25 73.25 74.35
630 NYSE AMC Wed, Feb 2, 2022 82.75 85.33 76.90 77.10
629 NYSE AMC Tue, Feb 1, 2022 90.75 93.55 82.60 84.30
628 NYSE AMC Mon, Jan 31, 2022 75.70 81.25 75.00 80.30
627 NYSE AMC Fri, Jan 28, 2022 73.00 76.25 67.00 75.30
626 NYSE AMC Thu, Jan 27, 2022 80.55 82.95 71.98 72.60
625 NYSE AMC Wed, Jan 26, 2022 81.05 90.78 78.25 79.70
624 NYSE AMC Tue, Jan 25, 2022 79.45 83.10 77.75 80.10
623 NYSE AMC Mon, Jan 24, 2022 81.20 86.45 71.15 83.20
622 NYSE AMC Fri, Jan 21, 2022 88.85 92.80 81.10 89.85
621 NYSE AMC Thu, Jan 20, 2022 92.95 100.80 89.75 90.35
620 NYSE AMC Wed, Jan 19, 2022 92.65 97.10 90.15 91.60
619 NYSE AMC Tue, Jan 18, 2022 98.95 99.44 89.00 94.20
618 NYSE AMC Fri, Jan 14, 2022 101.65 105.40 97.55 102.85
617 NYSE AMC Thu, Jan 13, 2022 113.25 115.75 102.63 103.30
616 NYSE AMC Wed, Jan 12, 2022 114.30 116.80 110.25 113.60
615 NYSE AMC Tue, Jan 11, 2022 112.00 118.75 110.45 113.95
614 NYSE AMC Mon, Jan 10, 2022 112.10 114.35 106.25 113.90
613 NYSE AMC Fri, Jan 7, 2022 118.05 121.50 112.20 114.95
612 NYSE AMC Thu, Jan 6, 2022 114.80 118.85 104.00 112.30
611 NYSE AMC Wed, Jan 5, 2022 125.85 126.50 111.81 113.75
610 NYSE AMC Tue, Jan 4, 2022 133.35 133.35 123.20 127.45
609 NYSE AMC Mon, Jan 3, 2022 137.08 140.65 132.10 132.60
608 NYSE AMC Fri, Dec 31, 2021 143.80 147.00 135.55 136.00
607 NYSE AMC Thu, Dec 30, 2021 139.55 150.95 138.42 144.70
606 NYSE AMC Wed, Dec 29, 2021 138.73 141.75 133.10 139.75
605 NYSE AMC Tue, Dec 28, 2021 140.90 148.70 137.95 138.60
604 NYSE AMC Mon, Dec 27, 2021 141.75 146.95 135.05 143.50
603 NYSE AMC Thu, Dec 23, 2021 144.30 147.15 134.10 142.60
602 NYSE AMC Wed, Dec 22, 2021 149.70 152.40 140.20 143.40
601 NYSE AMC Tue, Dec 21, 2021 147.00 161.15 145.25 151.50
600 NYSE AMC Mon, Dec 20, 2021 144.80 153.50 140.55 148.50
599 NYSE AMC Fri, Dec 17, 2021 121.95 153.55 118.25 145.60
598 NYSE AMC Thu, Dec 16, 2021 126.75 129.35 120.39 122.25
597 NYSE AMC Wed, Dec 15, 2021 123.00 126.40 112.65 123.30
596 NYSE AMC Tue, Dec 14, 2021 104.55 125.60 104.00 122.50
595 NYSE AMC Mon, Dec 13, 2021 137.45 138.15 112.30 116.20
594 NYSE AMC Fri, Dec 10, 2021 146.75 149.65 130.00 137.20
593 NYSE AMC Thu, Dec 9, 2021 158.75 164.75 146.55 147.30
592 NYSE AMC Wed, Dec 8, 2021 153.90 169.60 148.85 161.75
591 NYSE AMC Tue, Dec 7, 2021 150.15 158.40 147.50 155.20
590 NYSE AMC Mon, Dec 6, 2021 140.50 152.35 135.75 143.95
589 NYSE AMC Fri, Dec 3, 2021 154.15 155.32 126.55 145.05
588 NYSE AMC Thu, Dec 2, 2021 146.35 156.10 135.05 151.40
587 NYSE AMC Wed, Dec 1, 2021 173.55 174.68 134.25 142.85
586 NYSE AMC Tue, Nov 30, 2021 183.85 185.25 163.75 169.70
585 NYSE AMC Mon, Nov 29, 2021 191.30 192.15 179.60 184.20
584 NYSE AMC Fri, Nov 26, 2021 181.45 190.80 180.65 188.15
583 NYSE AMC Wed, Nov 24, 2021 195.70 196.65 187.75 194.45
582 NYSE AMC Tue, Nov 23, 2021 206.25 210.15 190.35 195.80
581 NYSE AMC Mon, Nov 22, 2021 207.55 214.95 201.45 206.20
580 NYSE AMC Fri, Nov 19, 2021 201.00 206.90 198.30 204.35
579 NYSE AMC Thu, Nov 18, 2021 211.95 212.00 198.90 202.05
578 NYSE AMC Wed, Nov 17, 2021 211.70 220.00 210.10 210.65
577 NYSE AMC Tue, Nov 16, 2021 209.85 222.16 206.15 213.00
576 NYSE AMC Mon, Nov 15, 2021 201.75 216.15 201.05 213.40
575 NYSE AMC Fri, Nov 12, 2021 198.00 202.20 195.60 200.00
574 NYSE AMC Thu, Nov 11, 2021 190.00 201.00 187.50 197.30
573 NYSE AMC Wed, Nov 10, 2021 193.95 204.35 190.25 191.45
572 NYSE AMC Tue, Nov 9, 2021 212.15 213.00 196.25 199.65
571 NYSE AMC Mon, Nov 8, 2021 212.40 229.75 208.85 225.30
570 NYSE AMC Fri, Nov 5, 2021 205.80 209.85 199.65 208.50
569 NYSE AMC Thu, Nov 4, 2021 201.95 206.50 195.55 200.25
568 NYSE AMC Wed, Nov 3, 2021 204.95 221.05 194.40 203.95
567 NYSE AMC Tue, Nov 2, 2021 188.10 194.00 183.15 193.95
566 NYSE AMC Mon, Nov 1, 2021 178.25 185.93 176.95 185.35
565 NYSE AMC Fri, Oct 29, 2021 176.70 183.15 172.65 176.85
564 NYSE AMC Thu, Oct 28, 2021 175.45 180.35 174.30 176.15
563 NYSE AMC Wed, Oct 27, 2021 181.65 183.95 172.90 173.80
562 NYSE AMC Tue, Oct 26, 2021 182.65 187.00 178.91 180.25
561 NYSE AMC Mon, Oct 25, 2021 181.15 189.25 178.90 184.15
560 NYSE AMC Fri, Oct 22, 2021 186.55 188.35 179.80 183.00
559 NYSE AMC Thu, Oct 21, 2021 204.45 209.70 194.00 196.20
558 NYSE AMC Wed, Oct 20, 2021 203.25 208.75 201.50 204.40
557 NYSE AMC Tue, Oct 19, 2021 214.80 222.20 203.70 204.00
556 NYSE AMC Mon, Oct 18, 2021 203.98 218.15 202.45 215.15
555 NYSE AMC Fri, Oct 15, 2021 201.00 208.95 198.90 203.70
554 NYSE AMC Thu, Oct 14, 2021 189.00 205.50 188.75 200.35
553 NYSE AMC Wed, Oct 13, 2021 183.60 190.75 180.60 189.55
552 NYSE AMC Tue, Oct 12, 2021 186.25 187.85 181.10 184.10
551 NYSE AMC Mon, Oct 11, 2021 184.25 193.30 181.49 186.25
550 NYSE AMC Fri, Oct 8, 2021 189.60 193.90 185.30 185.95
549 NYSE AMC Thu, Oct 7, 2021 183.90 192.75 183.00 190.70
548 NYSE AMC Wed, Oct 6, 2021 181.80 188.25 178.20 184.15
547 NYSE AMC Tue, Oct 5, 2021 184.30 190.50 180.95 185.30
546 NYSE AMC Mon, Oct 4, 2021 194.50 195.15 181.65 183.85
545 NYSE AMC Fri, Oct 1, 2021 197.05 200.65 188.75 192.30
544 NYSE AMC Thu, Sep 30, 2021 175.95 208.90 168.70 190.30
543 NYSE AMC Wed, Sep 29, 2021 186.25 191.30 176.85 177.70
542 NYSE AMC Tue, Sep 28, 2021 194.50 195.65 184.40 184.95
541 NYSE AMC Mon, Sep 27, 2021 200.60 203.15 196.05 196.50
540 NYSE AMC Fri, Sep 24, 2021 199.05 202.60 196.25 200.05
539 NYSE AMC Thu, Sep 23, 2021 205.28 209.25 199.25 199.90
538 NYSE AMC Wed, Sep 22, 2021 192.50 202.85 188.70 200.40
537 NYSE AMC Tue, Sep 21, 2021 204.85 207.45 188.25 194.10
536 NYSE AMC Mon, Sep 20, 2021 209.75 216.64 192.65 201.45
535 NYSE AMC Fri, Sep 17, 2021 230.50 231.90 221.00 221.00
534 NYSE AMC Thu, Sep 16, 2021 232.40 243.45 229.75 230.20
533 NYSE AMC Wed, Sep 15, 2021 232.15 238.70 218.85 234.20
532 NYSE AMC Tue, Sep 14, 2021 254.50 257.76 234.80 236.50
531 NYSE AMC Mon, Sep 13, 2021 259.10 263.95 251.75 258.45
530 NYSE AMC Fri, Sep 10, 2021 245.75 258.50 244.75 250.80
529 NYSE AMC Thu, Sep 9, 2021 231.15 245.00 226.80 242.60
528 NYSE AMC Wed, Sep 8, 2021 235.15 247.00 228.65 237.00
527 NYSE AMC Tue, Sep 7, 2021 225.00 239.65 224.40 239.15
526 NYSE AMC Fri, Sep 3, 2021 217.70 224.00 212.35 220.10
525 NYSE AMC Thu, Sep 2, 2021 219.35 224.50 211.85 221.90
524 NYSE AMC Wed, Sep 1, 2021 235.80 239.25 215.25 218.45
523 NYSE AMC Tue, Aug 31, 2021 220.80 235.80 220.25 235.65
522 NYSE AMC Mon, Aug 30, 2021 208.90 228.55 206.40 216.65
521 NYSE AMC Fri, Aug 27, 2021 200.05 207.90 196.95 204.20
520 NYSE AMC Thu, Aug 26, 2021 213.95 223.90 200.35 201.55
519 NYSE AMC Wed, Aug 25, 2021 224.50 241.50 215.85 219.80
518 NYSE AMC Tue, Aug 24, 2021 185.95 241.00 181.75 221.30
517 NYSE AMC Mon, Aug 23, 2021 175.15 189.65 172.00 183.90
516 NYSE AMC Fri, Aug 20, 2021 169.50 173.00 161.00 172.05
515 NYSE AMC Thu, Aug 19, 2021 182.95 183.90 166.65 169.10
514 NYSE AMC Wed, Aug 18, 2021 186.60 193.50 182.45 182.75
513 NYSE AMC Tue, Aug 17, 2021 174.95 193.88 172.95 185.80
512 NYSE AMC Mon, Aug 16, 2021 169.25 180.90 163.55 178.45
511 NYSE AMC Fri, Aug 13, 2021 161.00 172.40 159.40 167.35
510 NYSE AMC Thu, Aug 12, 2021 154.55 170.50 153.75 165.35
509 NYSE AMC Wed, Aug 11, 2021 157.90 159.55 147.00 157.75
508 NYSE AMC Tue, Aug 10, 2021 184.50 185.80 157.21 158.75
507 NYSE AMC Mon, Aug 9, 2021 163.40 176.90 161.75 169.00
506 NYSE AMC Fri, Aug 6, 2021 167.10 167.90 157.85 163.50
505 NYSE AMC Thu, Aug 5, 2021 155.40 170.60 144.55 167.55
504 NYSE AMC Wed, Aug 4, 2021 172.15 176.20 149.05 149.20
503 NYSE AMC Tue, Aug 3, 2021 175.80 176.07 163.90 167.95
502 NYSE AMC Mon, Aug 2, 2021 187.90 192.40 175.05 176.00
501 NYSE AMC Fri, Jul 30, 2021 187.70 195.95 183.95 185.10
500 NYSE AMC Thu, Jul 29, 2021 190.00 201.25 187.35 190.65
499 NYSE AMC Wed, Jul 28, 2021 187.05 197.80 180.40 194.50
498 NYSE AMC Tue, Jul 27, 2021 199.95 201.50 185.30 190.05
497 NYSE AMC Mon, Jul 26, 2021 191.60 204.25 187.85 201.45
496 NYSE AMC Fri, Jul 23, 2021 188.90 192.00 173.45 184.95
495 NYSE AMC Thu, Jul 22, 2021 200.80 208.70 185.75 186.20
494 NYSE AMC Wed, Jul 21, 2021 209.00 232.75 200.55 203.90
493 NYSE AMC Tue, Jul 20, 2021 175.70 221.95 175.65 215.45
492 NYSE AMC Mon, Jul 19, 2021 164.75 176.70 155.75 173.10
491 NYSE AMC Fri, Jul 16, 2021 189.15 192.75 171.50 174.80
490 NYSE AMC Thu, Jul 15, 2021 161.00 187.00 160.70 180.00
489 NYSE AMC Wed, Jul 14, 2021 194.00 195.65 166.23 167.15
488 NYSE AMC Tue, Jul 13, 2021 202.85 210.70 193.50 196.75
487 NYSE AMC Mon, Jul 12, 2021 221.45 232.75 210.35 213.05
486 NYSE AMC Fri, Jul 9, 2021 241.85 244.60 229.10 230.95
485 NYSE AMC Thu, Jul 8, 2021 204.75 248.95 193.80 239.70
484 NYSE AMC Wed, Jul 7, 2021 238.50 244.95 214.00 225.35
483 NYSE AMC Tue, Jul 6, 2021 267.30 275.35 248.50 249.80
482 NYSE AMC Fri, Jul 2, 2021 263.85 266.25 238.85 259.80
481 NYSE AMC Thu, Jul 1, 2021 284.30 288.55 262.65 271.10
480 NYSE AMC Wed, Jun 30, 2021 280.00 290.90 273.25 283.40
479 NYSE AMC Tue, Jun 29, 2021 295.30 305.00 280.90 282.15
478 NYSE AMC Mon, Jun 28, 2021 275.50 296.80 271.65 290.55
477 NYSE AMC Fri, Jun 25, 2021 278.75 281.45 264.85 270.30
476 NYSE AMC Thu, Jun 24, 2021 289.90 293.80 278.30 283.50
475 NYSE AMC Wed, Jun 23, 2021 285.20 305.50 284.00 291.50
474 NYSE AMC Tue, Jun 22, 2021 270.50 293.70 255.25 291.35
473 NYSE AMC Mon, Jun 21, 2021 306.70 315.05 267.15 278.45
472 NYSE AMC Fri, Jun 18, 2021 306.30 324.78 284.25 296.30
471 NYSE AMC Thu, Jun 17, 2021 270.00 319.15 264.90 303.65
470 NYSE AMC Wed, Jun 16, 2021 280.70 286.70 259.30 275.90
469 NYSE AMC Tue, Jun 15, 2021 291.95 323.55 283.65 295.20
468 NYSE AMC Mon, Jun 14, 2021 259.15 302.75 257.60 285.00
467 NYSE AMC Fri, Jun 11, 2021 223.40 248.00 210.05 247.00
466 NYSE AMC Thu, Jun 10, 2021 239.65 257.50 198.55 214.05
465 NYSE AMC Wed, Jun 9, 2021 261.00 266.95 240.60 246.70
464 NYSE AMC Tue, Jun 8, 2021 285.80 303.10 263.85 275.25
463 NYSE AMC Mon, Jun 7, 2021 261.90 298.40 257.50 275.00
462 NYSE AMC Fri, Jun 4, 2021 243.95 287.40 230.20 239.55
461 NYSE AMC Thu, Jun 3, 2021 290.50 344.00 188.30 256.70
460 NYSE AMC Wed, Jun 2, 2021 187.60 363.10 177.95 312.75
459 NYSE AMC Tue, Jun 1, 2021 159.45 167.65 142.65 160.20
458 NYSE AMC Fri, May 28, 2021 159.05 183.60 120.85 130.60
457 NYSE AMC Thu, May 27, 2021 93.05 148.80 91.55 132.60
456 NYSE AMC Wed, May 26, 2021 88.80 99.75 86.30 97.80
455 NYSE AMC Tue, May 25, 2021 68.05 83.35 67.76 82.05
454 NYSE AMC Mon, May 24, 2021 61.90 69.80 60.85 68.40
453 NYSE AMC Fri, May 21, 2021 63.05 64.20 60.25 60.40
452 NYSE AMC Thu, May 20, 2021 62.95 64.95 60.15 62.75
451 NYSE AMC Wed, May 19, 2021 64.75 66.55 60.70 63.20
450 NYSE AMC Tue, May 18, 2021 71.25 73.35 67.86 70.15
449 NYSE AMC Mon, May 17, 2021 68.35 71.90 66.95 69.75
448 NYSE AMC Fri, May 14, 2021 66.55 71.68 62.85 64.90
447 NYSE AMC Thu, May 13, 2021 54.40 71.00 53.20 63.85
446 NYSE AMC Wed, May 12, 2021 50.15 53.13 50.10 51.60
445 NYSE AMC Tue, May 11, 2021 49.65 52.40 48.00 50.25
444 NYSE AMC Mon, May 10, 2021 49.50 50.75 47.80 48.70
443 NYSE AMC Fri, May 7, 2021 46.60 48.95 45.70 47.55
442 NYSE AMC Thu, May 6, 2021 46.65 47.00 44.65 45.00
441 NYSE AMC Wed, May 5, 2021 47.05 46.85 45.40 45.85
440 NYSE AMC Tue, May 4, 2021 48.13 48.75 45.25 46.95
439 NYSE AMC Mon, May 3, 2021 50.55 50.60 48.05 48.55
438 NYSE AMC Fri, Apr 30, 2021 50.35 50.90 49.40 50.15
437 NYSE AMC Thu, Apr 29, 2021 54.75 55.20 50.45 51.00
436 NYSE AMC Wed, Apr 28, 2021 54.25 56.95 53.25 54.25
435 NYSE AMC Tue, Apr 27, 2021 58.40 61.12 56.10 57.30
434 NYSE AMC Mon, Apr 26, 2021 53.45 59.80 52.85 57.50
433 NYSE AMC Fri, Apr 23, 2021 50.45 51.90 49.80 50.80
432 NYSE AMC Thu, Apr 22, 2021 49.75 53.25 48.95 49.95
431 NYSE AMC Wed, Apr 21, 2021 46.25 49.05 45.70 48.90
430 NYSE AMC Tue, Apr 20, 2021 48.50 48.55 45.05 46.40
429 NYSE AMC Mon, Apr 19, 2021 47.40 49.05 46.90 48.30
428 NYSE AMC Fri, Apr 16, 2021 50.00 50.15 45.45 46.65
427 NYSE AMC Thu, Apr 15, 2021 49.40 51.15 47.90 49.50
426 NYSE AMC Wed, Apr 14, 2021 45.00 49.05 44.50 46.75
425 NYSE AMC Tue, Apr 13, 2021 43.30 45.60 41.55 44.20
424 NYSE AMC Mon, Apr 12, 2021 47.20 47.45 42.55 43.10
423 NYSE AMC Fri, Apr 9, 2021 48.00 48.70 46.20 47.10
422 NYSE AMC Thu, Apr 8, 2021 50.05 50.05 47.50 48.95
421 NYSE AMC Wed, Apr 7, 2021 50.35 50.90 49.25 49.25
420 NYSE AMC Tue, Apr 6, 2021 52.00 52.50 50.00 51.00
419 NYSE AMC Mon, Apr 5, 2021 50.50 56.25 48.60 53.05
418 NYSE AMC Thu, Apr 1, 2021 51.15 51.30 45.75 46.80
417 NYSE AMC Wed, Mar 31, 2021 52.00 52.35 50.25 51.05
416 NYSE AMC Tue, Mar 30, 2021 51.55 52.60 48.80 51.75
415 NYSE AMC Mon, Mar 29, 2021 51.60 53.80 50.45 51.75
414 NYSE AMC Fri, Mar 26, 2021 56.35 57.65 50.05 51.20
413 NYSE AMC Thu, Mar 25, 2021 44.80 56.58 44.75 54.70
412 NYSE AMC Wed, Mar 24, 2021 54.10 56.05 44.65 45.10
411 NYSE AMC Tue, Mar 23, 2021 57.30 59.65 51.85 53.30
410 NYSE AMC Mon, Mar 22, 2021 65.75 65.95 58.80 62.45
409 NYSE AMC Fri, Mar 19, 2021 70.70 70.90 66.40 69.65
408 NYSE AMC Thu, Mar 18, 2021 71.70 72.70 67.85 70.00
407 NYSE AMC Wed, Mar 17, 2021 66.20 68.30 65.00 67.80
406 NYSE AMC Tue, Mar 16, 2021 68.10 68.10 61.70 65.10
405 NYSE AMC Mon, Mar 15, 2021 60.90 72.45 59.25 70.20
404 NYSE AMC Fri, Mar 12, 2021 50.80 57.00 49.70 55.80
403 NYSE AMC Thu, Mar 11, 2021 53.25 54.35 49.50 51.40
402 NYSE AMC Wed, Mar 10, 2021 55.10 62.35 47.55 49.25
401 NYSE AMC Tue, Mar 9, 2021 46.90 53.85 46.10 52.50
400 NYSE AMC Mon, Mar 8, 2021 42.65 47.40 41.55 46.45
399 NYSE AMC Fri, Mar 5, 2021 40.40 41.35 38.15 40.25
398 NYSE AMC Thu, Mar 4, 2021 41.25 42.95 37.50 40.15
397 NYSE AMC Wed, Mar 3, 2021 44.75 45.70 42.50 42.90
396 NYSE AMC Tue, Mar 2, 2021 45.70 47.00 42.55 44.65
395 NYSE AMC Mon, Mar 1, 2021 44.30 47.23 42.10 45.90
394 NYSE AMC Fri, Feb 26, 2021 40.95 45.05 38.15 40.05
393 NYSE AMC Thu, Feb 25, 2021 54.45 55.00 39.25 41.45
392 NYSE AMC Wed, Feb 24, 2021 36.15 49.15 34.95 45.45
391 NYSE AMC Tue, Feb 23, 2021 34.85 39.30 30.05 38.50
390 NYSE AMC Mon, Feb 22, 2021 29.65 33.40 28.75 32.75
389 NYSE AMC Fri, Feb 19, 2021 27.70 28.85 27.55 28.50
388 NYSE AMC Thu, Feb 18, 2021 29.20 31.25 27.30 27.55
387 NYSE AMC Wed, Feb 17, 2021 27.90 28.10 26.60 27.75
386 NYSE AMC Tue, Feb 16, 2021 30.15 30.25 27.45 28.25
385 NYSE AMC Fri, Feb 12, 2021 28.60 29.85 27.60 27.95
384 NYSE AMC Thu, Feb 11, 2021 28.10 29.25 27.35 28.05
383 NYSE AMC Wed, Feb 10, 2021 28.55 32.95 27.25 29.00
382 NYSE AMC Tue, Feb 9, 2021 29.05 29.05 26.30 27.50
381 NYSE AMC Mon, Feb 8, 2021 34.40 34.45 28.75 30.90
380 NYSE AMC Fri, Feb 5, 2021 35.85 41.35 32.60 34.15
379 NYSE AMC Thu, Feb 4, 2021 43.50 43.70 35.00 35.45
378 NYSE AMC Wed, Feb 3, 2021 44.25 48.85 39.45 44.85
377 NYSE AMC Tue, Feb 2, 2021 47.40 50.50 30.00 39.10
376 NYSE AMC Mon, Feb 1, 2021 85.00 86.25 64.55 66.50
375 NYSE AMC Fri, Jan 29, 2021 71.55 80.00 58.00 66.30
374 NYSE AMC Thu, Jan 28, 2021 59.90 82.50 32.55 43.15
373 NYSE AMC Wed, Jan 27, 2021 101.70 101.80 55.05 99.50
372 NYSE AMC Tue, Jan 26, 2021 25.45 25.95 21.85 24.80
371 NYSE AMC Mon, Jan 25, 2021 23.55 24.40 19.25 22.10
370 NYSE AMC Fri, Jan 22, 2021 14.55 18.70 14.05 17.55
369 NYSE AMC Thu, Jan 21, 2021 15.00 15.30 14.25 14.90
368 NYSE AMC Wed, Jan 20, 2021 16.45 16.70 13.75 14.85
367 NYSE AMC Tue, Jan 19, 2021 14.00 16.00 12.85 15.30
366 NYSE AMC Fri, Jan 15, 2021 11.00 12.75 10.90 11.65
365 NYSE AMC Thu, Jan 14, 2021 11.10 11.60 10.65 10.90
364 NYSE AMC Wed, Jan 13, 2021 11.65 11.90 10.65 10.90
363 NYSE AMC Tue, Jan 12, 2021 11.20 11.95 11.18 11.45
362 NYSE AMC Mon, Jan 11, 2021 10.80 11.35 10.75 11.00
361 NYSE AMC Fri, Jan 8, 2021 10.45 11.06 10.35 10.70
360 NYSE AMC Thu, Jan 7, 2021 10.40 10.55 10.10 10.25
359 NYSE AMC Wed, Jan 6, 2021 10.15 11.15 9.85 10.05
358 NYSE AMC Tue, Jan 5, 2021 9.95 10.15 9.55 9.90
357 NYSE AMC Mon, Jan 4, 2021 11.00 11.00 10.00 10.05
356 NYSE AMC Thu, Dec 31, 2020 10.85 11.10 10.40 10.60
355 NYSE AMC Wed, Dec 30, 2020 11.50 11.50 10.65 10.80
354 NYSE AMC Tue, Dec 29, 2020 12.20 12.30 11.40 11.45
353 NYSE AMC Mon, Dec 28, 2020 13.15 13.15 11.80 11.95
352 NYSE AMC Thu, Dec 24, 2020 12.95 13.00 12.40 12.55
351 NYSE AMC Wed, Dec 23, 2020 12.90 13.25 12.70 12.80
350 NYSE AMC Tue, Dec 22, 2020 13.65 13.75 12.60 12.95
349 NYSE AMC Mon, Dec 21, 2020 13.05 13.70 12.90 13.40
348 NYSE AMC Fri, Dec 18, 2020 14.25 14.25 13.80 14.00
347 NYSE AMC Thu, Dec 17, 2020 14.00 14.75 13.70 14.25
346 NYSE AMC Wed, Dec 16, 2020 14.35 14.45 13.60 13.90
345 NYSE AMC Tue, Dec 15, 2020 16.20 16.20 13.80 14.30
344 NYSE AMC Mon, Dec 14, 2020 20.05 20.05 15.00 15.95
343 NYSE AMC Fri, Dec 11, 2020 20.20 21.25 19.35 19.60
342 NYSE AMC Thu, Dec 10, 2020 18.95 20.50 18.85 20.45
341 NYSE AMC Wed, Dec 9, 2020 21.10 21.65 18.75 19.30
340 NYSE AMC Tue, Dec 8, 2020 18.05 20.10 18.05 19.90
339 NYSE AMC Mon, Dec 7, 2020 17.25 18.70 16.65 17.80
338 NYSE AMC Fri, Dec 4, 2020 18.75 18.80 16.50 17.55
337 NYSE AMC Thu, Dec 3, 2020 20.05 21.08 17.50 18.15
336 NYSE AMC Wed, Dec 2, 2020 20.40 21.70 19.75 21.60
335 NYSE AMC Tue, Dec 1, 2020 22.15 22.15 20.45 20.75
334 NYSE AMC Mon, Nov 30, 2020 22.05 22.25 19.95 21.35
333 NYSE AMC Fri, Nov 27, 2020 22.70 23.10 21.80 22.25
332 NYSE AMC Wed, Nov 25, 2020 22.85 24.25 21.00 22.45
331 NYSE AMC Tue, Nov 24, 2020 20.80 25.00 20.75 22.90
330 NYSE AMC Mon, Nov 23, 2020 17.55 19.25 17.05 19.05
329 NYSE AMC Fri, Nov 20, 2020 16.25 16.85 16.05 16.75
328 NYSE AMC Thu, Nov 19, 2020 15.80 16.88 15.75 15.95
327 NYSE AMC Wed, Nov 18, 2020 15.40 16.85 15.05 16.30
326 NYSE AMC Tue, Nov 17, 2020 15.05 15.20 14.50 14.90
325 NYSE AMC Mon, Nov 16, 2020 16.95 16.95 15.25 15.55
324 NYSE AMC Fri, Nov 13, 2020 14.90 14.95 13.90 14.85
323 NYSE AMC Thu, Nov 12, 2020 15.35 15.35 14.60 14.70
322 NYSE AMC Wed, Nov 11, 2020 16.15 16.20 15.00 15.65
321 NYSE AMC Tue, Nov 10, 2020 19.95 20.15 16.70 17.55
320 NYSE AMC Mon, Nov 9, 2020 21.35 21.95 16.15 18.85
319 NYSE AMC Fri, Nov 6, 2020 12.15 13.10 11.65 12.45
318 NYSE AMC Thu, Nov 5, 2020 11.75 12.85 11.35 12.30
317 NYSE AMC Wed, Nov 4, 2020 12.00 12.15 11.20 11.55
316 NYSE AMC Tue, Nov 3, 2020 11.70 12.95 11.50 11.70
315 NYSE AMC Mon, Nov 2, 2020 11.50 11.60 10.55 10.75
314 NYSE AMC Fri, Oct 30, 2020 12.40 12.45 11.40 11.80
313 NYSE AMC Thu, Oct 29, 2020 13.25 13.40 12.40 12.60
312 NYSE AMC Wed, Oct 28, 2020 13.45 13.70 12.90 13.05
311 NYSE AMC Tue, Oct 27, 2020 14.40 14.50 13.05 13.95
310 NYSE AMC Mon, Oct 26, 2020 14.60 14.65 13.40 13.75
309 NYSE AMC Fri, Oct 23, 2020 15.65 15.75 14.75 14.85
308 NYSE AMC Thu, Oct 22, 2020 14.80 15.75 14.20 15.60
307 NYSE AMC Wed, Oct 21, 2020 15.50 15.65 14.90 15.00
306 NYSE AMC Tue, Oct 20, 2020 16.50 16.55 15.25 15.45
305 NYSE AMC Mon, Oct 19, 2020 16.55 19.40 16.15 17.70
304 NYSE AMC Fri, Oct 16, 2020 14.35 16.45 14.00 15.20
303 NYSE AMC Thu, Oct 15, 2020 14.20 14.80 13.80 13.90
302 NYSE AMC Wed, Oct 14, 2020 15.45 16.00 13.30 14.80
301 NYSE AMC Tue, Oct 13, 2020 19.50 19.55 17.60 17.70
300 NYSE AMC Mon, Oct 12, 2020 20.15 20.45 20.00 20.40
299 NYSE AMC Fri, Oct 9, 2020 20.85 20.90 20.20 20.25
298 NYSE AMC Thu, Oct 8, 2020 20.65 20.93 20.10 20.70
297 NYSE AMC Wed, Oct 7, 2020 20.40 20.55 19.70 20.20
296 NYSE AMC Tue, Oct 6, 2020 21.30 21.35 20.25 20.30
295 NYSE AMC Mon, Oct 5, 2020 21.50 21.80 20.25 20.65
294 NYSE AMC Fri, Oct 2, 2020 22.40 23.30 22.10 23.25
293 NYSE AMC Thu, Oct 1, 2020 23.90 24.00 23.15 23.25
292 NYSE AMC Wed, Sep 30, 2020 24.00 24.75 23.50 23.55
291 NYSE AMC Tue, Sep 29, 2020 24.40 24.70 23.75 24.30
290 NYSE AMC Mon, Sep 28, 2020 25.20 25.20 23.05 24.55
289 NYSE AMC Fri, Sep 25, 2020 23.20 24.65 22.52 24.40
288 NYSE AMC Thu, Sep 24, 2020 23.45 24.50 21.79 23.05
287 NYSE AMC Wed, Sep 23, 2020 26.10 26.45 23.70 23.90
286 NYSE AMC Tue, Sep 22, 2020 26.10 26.60 25.70 26.05
285 NYSE AMC Mon, Sep 21, 2020 27.10 27.40 25.05 26.60
284 NYSE AMC Fri, Sep 18, 2020 28.55 28.70 27.85 28.35
283 NYSE AMC Thu, Sep 17, 2020 28.35 28.95 27.90 28.60
282 NYSE AMC Wed, Sep 16, 2020 27.60 29.38 27.10 28.80
281 NYSE AMC Tue, Sep 15, 2020 28.00 29.35 27.60 27.60
280 NYSE AMC Mon, Sep 14, 2020 29.20 29.35 27.55 27.70
279 NYSE AMC Fri, Sep 11, 2020 30.30 30.33 28.00 28.95
278 NYSE AMC Thu, Sep 10, 2020 31.40 31.80 29.40 29.70
277 NYSE AMC Wed, Sep 9, 2020 32.70 32.70 30.55 31.30
276 NYSE AMC Tue, Sep 8, 2020 33.80 34.74 31.85 32.10
275 NYSE AMC Fri, Sep 4, 2020 33.80 35.10 31.15 35.10
274 NYSE AMC Thu, Sep 3, 2020 34.70 35.70 32.40 33.00
273 NYSE AMC Wed, Sep 2, 2020 35.05 38.55 32.30 35.20
272 NYSE AMC Tue, Sep 1, 2020 28.95 30.90 28.95 30.35
271 NYSE AMC Mon, Aug 31, 2020 31.65 32.25 28.80 29.40
270 NYSE AMC Fri, Aug 28, 2020 32.45 32.70 30.55 31.50
269 NYSE AMC Thu, Aug 27, 2020 29.05 35.50 28.50 32.60
268 NYSE AMC Wed, Aug 26, 2020 27.25 28.35 26.65 28.00
267 NYSE AMC Tue, Aug 25, 2020 27.30 27.90 26.05 27.70
266 NYSE AMC Mon, Aug 24, 2020 26.75 27.25 24.69 27.05
265 NYSE AMC Fri, Aug 21, 2020 28.40 28.41 25.90 25.95
264 NYSE AMC Thu, Aug 20, 2020 27.85 28.90 26.50 28.45
263 NYSE AMC Wed, Aug 19, 2020 26.70 27.35 25.90 26.95
262 NYSE AMC Tue, Aug 18, 2020 27.85 27.85 25.65 26.75
261 NYSE AMC Mon, Aug 17, 2020 28.60 29.25 27.14 28.00
260 NYSE AMC Fri, Aug 14, 2020 27.80 28.15 25.25 27.70
259 NYSE AMC Thu, Aug 13, 2020 25.50 28.85 24.10 26.55
258 NYSE AMC Wed, Aug 12, 2020 23.10 23.80 22.80 23.20
257 NYSE AMC Tue, Aug 11, 2020 23.50 24.25 22.70 22.80
256 NYSE AMC Mon, Aug 10, 2020 23.25 23.70 21.75 22.35
255 NYSE AMC Fri, Aug 7, 2020 20.70 26.30 20.45 23.75
254 NYSE AMC Thu, Aug 6, 2020 20.55 21.20 19.95 20.70
253 NYSE AMC Wed, Aug 5, 2020 20.40 20.85 20.35 20.75
252 NYSE AMC Tue, Aug 4, 2020 20.35 21.20 20.30 20.50
251 NYSE AMC Mon, Aug 3, 2020 20.25 20.98 19.30 20.55
250 NYSE AMC Fri, Jul 31, 2020 20.40 20.75 19.75 20.20
249 NYSE AMC Thu, Jul 30, 2020 20.60 21.70 20.30 20.60
248 NYSE AMC Wed, Jul 29, 2020 20.35 21.00 19.75 20.80
247 NYSE AMC Tue, Jul 28, 2020 19.25 21.25 19.20 20.75
246 NYSE AMC Mon, Jul 27, 2020 20.05 20.15 19.05 19.35
245 NYSE AMC Fri, Jul 24, 2020 20.00 20.90 19.80 20.00
244 NYSE AMC Thu, Jul 23, 2020 20.40 20.88 20.00 20.30
243 NYSE AMC Wed, Jul 22, 2020 20.50 20.85 20.00 20.15
242 NYSE AMC Tue, Jul 21, 2020 20.75 21.18 20.40 20.75
241 NYSE AMC Mon, Jul 20, 2020 21.05 21.15 20.33 20.75
240 NYSE AMC Fri, Jul 17, 2020 21.80 21.85 21.00 21.35
239 NYSE AMC Thu, Jul 16, 2020 21.65 22.40 21.55 21.90
238 NYSE AMC Wed, Jul 15, 2020 21.85 22.90 21.13 22.50
237 NYSE AMC Tue, Jul 14, 2020 21.25 21.35 20.50 21.10
236 NYSE AMC Mon, Jul 13, 2020 23.80 24.08 21.25 21.30
235 NYSE AMC Fri, Jul 10, 2020 21.95 23.00 21.90 23.00
234 NYSE AMC Thu, Jul 9, 2020 22.40 22.98 20.90 22.85
233 NYSE AMC Wed, Jul 8, 2020 22.45 22.60 21.00 22.15
232 NYSE AMC Tue, Jul 7, 2020 20.90 21.45 20.40 20.65
231 NYSE AMC Mon, Jul 6, 2020 23.10 23.20 20.65 21.40
230 NYSE AMC Thu, Jul 2, 2020 23.45 23.45 22.35 22.65
229 NYSE AMC Wed, Jul 1, 2020 21.30 23.00 21.30 22.85
228 NYSE AMC Tue, Jun 30, 2020 21.70 21.80 21.05 21.45
227 NYSE AMC Mon, Jun 29, 2020 19.55 22.20 18.75 22.10
226 NYSE AMC Fri, Jun 26, 2020 21.30 23.44 20.75 20.90
225 NYSE AMC Thu, Jun 25, 2020 22.85 22.95 20.85 21.35
224 NYSE AMC Wed, Jun 24, 2020 24.95 25.60 22.55 23.95
223 NYSE AMC Tue, Jun 23, 2020 26.85 27.00 25.20 25.50
222 NYSE AMC Mon, Jun 22, 2020 27.40 27.40 26.05 26.65
221 NYSE AMC Fri, Jun 19, 2020 31.00 31.25 27.30 27.60
220 NYSE AMC Thu, Jun 18, 2020 26.75 28.60 26.70 28.15
219 NYSE AMC Wed, Jun 17, 2020 27.05 28.16 26.55 27.10
218 NYSE AMC Tue, Jun 16, 2020 30.10 30.30 27.50 27.80
217 NYSE AMC Mon, Jun 15, 2020 27.10 29.65 26.50 29.00
216 NYSE AMC Fri, Jun 12, 2020 28.45 29.65 26.10 29.45
215 NYSE AMC Thu, Jun 11, 2020 27.65 28.25 25.00 25.85
214 NYSE AMC Wed, Jun 10, 2020 36.50 36.75 31.40 31.45
213 NYSE AMC Tue, Jun 9, 2020 30.50 30.94 27.80 29.95
212 NYSE AMC Mon, Jun 8, 2020 31.35 34.20 30.85 32.25
211 NYSE AMC Fri, Jun 5, 2020 28.90 30.75 28.20 29.55
210 NYSE AMC Thu, Jun 4, 2020 25.85 27.00 25.00 26.90
209 NYSE AMC Wed, Jun 3, 2020 26.35 29.95 25.45 27.25
208 NYSE AMC Tue, Jun 2, 2020 26.75 28.25 26.65 27.95
207 NYSE AMC Mon, Jun 1, 2020 25.15 26.85 25.10 26.55
206 NYSE AMC Fri, May 29, 2020 25.00 26.90 24.15 25.65
205 NYSE AMC Thu, May 28, 2020 28.25 28.38 25.10 25.35
204 NYSE AMC Wed, May 27, 2020 27.40 28.25 25.55 28.00
203 NYSE AMC Tue, May 26, 2020 24.00 25.68 23.50 25.55
202 NYSE AMC Fri, May 22, 2020 23.30 23.40 22.80 22.90
201 NYSE AMC Thu, May 21, 2020 23.40 23.93 22.75 23.15
200 NYSE AMC Wed, May 20, 2020 23.45 23.75 22.95 23.30
199 NYSE AMC Tue, May 19, 2020 24.10 24.90 22.50 22.80
198 NYSE AMC Mon, May 18, 2020 24.00 24.65 23.15 23.60
197 NYSE AMC Fri, May 15, 2020 22.35 23.10 22.20 22.60
196 NYSE AMC Thu, May 14, 2020 21.25 23.25 20.40 22.75
195 NYSE AMC Wed, May 13, 2020 25.10 25.15 22.55 23.00
194 NYSE AMC Tue, May 12, 2020 28.85 29.20 24.55 25.60
193 NYSE AMC Mon, May 11, 2020 32.00 32.05 24.45 26.60
192 NYSE AMC Fri, May 8, 2020 20.70 21.10 20.21 20.50
191 NYSE AMC Thu, May 7, 2020 20.05 20.90 19.75 19.95
190 NYSE AMC Wed, May 6, 2020 20.40 20.50 19.15 19.60
189 NYSE AMC Tue, May 5, 2020 23.35 23.45 19.05 19.45
188 NYSE AMC Mon, May 4, 2020 20.55 23.90 20.00 21.50
187 NYSE AMC Fri, May 1, 2020 23.10 23.50 21.50 22.85
186 NYSE AMC Thu, Apr 30, 2020 25.05 25.45 22.50 24.60
185 NYSE AMC Wed, Apr 29, 2020 22.70 27.65 22.35 25.95
184 NYSE AMC Tue, Apr 28, 2020 19.10 23.75 17.50 20.70
183 NYSE AMC Mon, Apr 27, 2020 15.95 17.00 15.30 16.80
182 NYSE AMC Fri, Apr 24, 2020 15.70 16.00 15.10 15.25
181 NYSE AMC Thu, Apr 23, 2020 16.00 16.23 15.40 15.55
180 NYSE AMC Wed, Apr 22, 2020 16.95 16.95 15.80 15.90
179 NYSE AMC Tue, Apr 21, 2020 16.00 16.90 15.75 16.25
178 NYSE AMC Mon, Apr 20, 2020 16.10 17.20 15.30 15.90
177 NYSE AMC Fri, Apr 17, 2020 19.25 19.25 15.25 16.00
176 NYSE AMC Thu, Apr 16, 2020 11.75 12.45 10.75 12.20
175 NYSE AMC Wed, Apr 15, 2020 10.75 12.30 10.10 12.05
174 NYSE AMC Tue, Apr 14, 2020 11.05 11.83 10.70 10.90
173 NYSE AMC Mon, Apr 13, 2020 11.70 11.80 9.75 10.40
172 NYSE AMC Thu, Apr 9, 2020 16.50 16.50 12.90 13.00
171 NYSE AMC Wed, Apr 8, 2020 15.25 16.60 14.00 16.50
170 NYSE AMC Tue, Apr 7, 2020 15.85 18.65 15.25 15.70
169 NYSE AMC Mon, Apr 6, 2020 12.50 14.85 12.00 14.40
168 NYSE AMC Fri, Apr 3, 2020 11.60 11.70 10.00 11.35
167 NYSE AMC Thu, Apr 2, 2020 13.70 13.90 10.90 11.20
166 NYSE AMC Wed, Apr 1, 2020 15.00 15.20 12.50 13.10
165 NYSE AMC Tue, Mar 31, 2020 15.75 16.45 15.40 15.80
164 NYSE AMC Mon, Mar 30, 2020 17.25 17.50 15.20 15.20
163 NYSE AMC Fri, Mar 27, 2020 17.85 18.75 16.50 18.00
162 NYSE AMC Thu, Mar 26, 2020 17.30 19.75 17.20 18.50
161 NYSE AMC Wed, Mar 25, 2020 19.60 19.90 16.25 17.30
160 NYSE AMC Tue, Mar 24, 2020 17.50 17.80 16.34 17.80
159 NYSE AMC Mon, Mar 23, 2020 16.15 17.00 13.55 15.75
158 NYSE AMC Fri, Mar 20, 2020 17.00 18.00 15.10 15.95
157 NYSE AMC Thu, Mar 19, 2020 13.20 17.35 11.90 16.85
156 NYSE AMC Wed, Mar 18, 2020 11.40 15.00 10.55 12.35
155 NYSE AMC Tue, Mar 17, 2020 13.10 13.75 9.75 12.40
154 NYSE AMC Mon, Mar 16, 2020 13.20 14.50 13.00 13.00
153 NYSE AMC Fri, Mar 13, 2020 15.70 16.37 14.00 16.10
152 NYSE AMC Thu, Mar 12, 2020 13.40 15.75 13.25 14.55
151 NYSE AMC Wed, Mar 11, 2020 19.90 20.35 17.80 18.20
150 NYSE AMC Tue, Mar 10, 2020 20.85 21.45 18.80 21.00
149 NYSE AMC Mon, Mar 9, 2020 19.75 20.35 18.40 19.25
148 NYSE AMC Fri, Mar 6, 2020 23.10 23.65 21.85 22.65
147 NYSE AMC Thu, Mar 5, 2020 28.00 28.05 23.75 24.45
146 NYSE AMC Wed, Mar 4, 2020 29.30 29.50 27.17 29.10
145 NYSE AMC Tue, Mar 3, 2020 30.50 30.65 28.20 29.05
144 NYSE AMC Mon, Mar 2, 2020 31.55 31.60 28.15 30.55
143 NYSE AMC Fri, Feb 28, 2020 32.55 33.25 29.90 31.30
142 NYSE AMC Thu, Feb 27, 2020 28.55 31.00 25.60 30.45
141 NYSE AMC Wed, Feb 26, 2020 32.85 33.10 29.35 29.65
140 NYSE AMC Tue, Feb 25, 2020 35.00 36.38 32.40 32.75
139 NYSE AMC Mon, Feb 24, 2020 35.70 35.70 34.20 35.25
138 NYSE AMC Fri, Feb 21, 2020 38.50 38.75 36.65 37.30
137 NYSE AMC Thu, Feb 20, 2020 36.60 38.90 36.05 38.80
136 NYSE AMC Wed, Feb 19, 2020 35.50 37.20 35.30 36.55
135 NYSE AMC Tue, Feb 18, 2020 35.45 36.25 35.15 35.20
134 NYSE AMC Fri, Feb 14, 2020 35.05 35.95 34.40 35.50
133 NYSE AMC Thu, Feb 13, 2020 33.75 35.40 33.60 35.00
132 NYSE AMC Wed, Feb 12, 2020 34.65 35.40 34.10 34.30
131 NYSE AMC Tue, Feb 11, 2020 34.00 34.90 33.23 34.70
130 NYSE AMC Mon, Feb 10, 2020 32.75 34.15 32.35 33.95
129 NYSE AMC Fri, Feb 7, 2020 33.50 33.75 32.70 32.75
128 NYSE AMC Thu, Feb 6, 2020 35.15 35.65 33.65 33.75
127 NYSE AMC Wed, Feb 5, 2020 33.60 35.48 33.45 35.00
126 NYSE AMC Tue, Feb 4, 2020 32.30 33.45 31.93 33.25
125 NYSE AMC Mon, Feb 3, 2020 32.50 32.95 32.05 32.25
124 NYSE AMC Fri, Jan 31, 2020 34.05 34.35 32.50 32.60
123 NYSE AMC Thu, Jan 30, 2020 33.10 34.40 32.30 34.20
122 NYSE AMC Wed, Jan 29, 2020 34.30 34.45 33.45 33.85
121 NYSE AMC Tue, Jan 28, 2020 31.75 34.00 31.45 33.95
120 NYSE AMC Mon, Jan 27, 2020 32.55 32.68 31.25 31.80
119 NYSE AMC Fri, Jan 24, 2020 33.80 34.00 33.00 33.70
118 NYSE AMC Thu, Jan 23, 2020 34.65 35.00 33.41 34.00
117 NYSE AMC Wed, Jan 22, 2020 36.05 36.10 34.65 34.85
116 NYSE AMC Tue, Jan 21, 2020 36.30 36.60 35.75 35.90
115 NYSE AMC Fri, Jan 17, 2020 36.80 36.91 35.65 36.40
114 NYSE AMC Thu, Jan 16, 2020 35.95 37.20 35.95 36.65
113 NYSE AMC Wed, Jan 15, 2020 34.25 36.68 34.00 35.55
112 NYSE AMC Tue, Jan 14, 2020 32.75 34.80 32.25 34.25
111 NYSE AMC Mon, Jan 13, 2020 32.50 33.18 32.10 32.80
110 NYSE AMC Fri, Jan 10, 2020 32.20 33.35 32.05 32.35
109 NYSE AMC Thu, Jan 9, 2020 33.30 33.40 31.75 32.30
108 NYSE AMC Wed, Jan 8, 2020 35.55 35.75 33.05 33.10
107 NYSE AMC Tue, Jan 7, 2020 35.55 36.00 35.00 35.65
106 NYSE AMC Mon, Jan 6, 2020 36.25 36.50 35.55 35.60
105 NYSE AMC Fri, Jan 3, 2020 37.25 38.00 36.53 36.60
104 NYSE AMC Thu, Jan 2, 2020 36.50 37.80 36.15 37.30
103 NYSE AMC Tue, Dec 31, 2019 36.20 36.48 35.75 36.20
102 NYSE AMC Mon, Dec 30, 2019 36.55 37.10 36.15 36.20
101 NYSE AMC Fri, Dec 27, 2019 36.50 37.00 36.00 36.50
100 NYSE AMC Thu, Dec 26, 2019 37.75 37.80 36.60 36.70
99 NYSE AMC Tue, Dec 24, 2019 37.35 38.35 37.15 37.55
98 NYSE AMC Mon, Dec 23, 2019 38.65 38.75 36.55 36.60
97 NYSE AMC Fri, Dec 20, 2019 39.10 39.80 38.60 38.65
96 NYSE AMC Thu, Dec 19, 2019 39.80 39.99 38.40 39.00
95 NYSE AMC Wed, Dec 18, 2019 38.90 40.65 38.30 39.80
94 NYSE AMC Tue, Dec 17, 2019 41.75 42.00 40.40 40.60
93 NYSE AMC Mon, Dec 16, 2019 42.25 43.90 41.75 41.75
92 NYSE AMC Fri, Dec 13, 2019 41.50 42.05 40.95 41.10
91 NYSE AMC Thu, Dec 12, 2019 41.25 42.20 40.90 41.50
90 NYSE AMC Wed, Dec 11, 2019 40.30 40.90 40.05 40.80
89 NYSE AMC Tue, Dec 10, 2019 40.95 42.05 40.45 40.50
88 NYSE AMC Mon, Dec 9, 2019 40.15 41.35 39.20 41.15
87 NYSE AMC Fri, Dec 6, 2019 39.40 40.75 39.40 40.25
86 NYSE AMC Thu, Dec 5, 2019 39.75 40.10 38.85 39.35
85 NYSE AMC Wed, Dec 4, 2019 41.50 41.60 39.40 39.65
84 NYSE AMC Tue, Dec 3, 2019 42.85 42.91 41.05 41.35
83 NYSE AMC Mon, Dec 2, 2019 41.20 43.55 41.10 43.35
82 NYSE AMC Fri, Nov 29, 2019 41.30 42.00 40.40 40.90
81 NYSE AMC Wed, Nov 27, 2019 40.00 43.25 40.00 42.15
80 NYSE AMC Tue, Nov 26, 2019 42.00 42.00 39.50 39.50
79 NYSE AMC Mon, Nov 25, 2019 40.40 42.25 40.25 41.90
78 NYSE AMC Fri, Nov 22, 2019 39.80 40.30 37.35 39.80
77 NYSE AMC Thu, Nov 21, 2019 40.65 41.65 39.35 39.70
76 NYSE AMC Wed, Nov 20, 2019 42.45 42.45 40.55 40.65
75 NYSE AMC Tue, Nov 19, 2019 43.25 45.25 42.00 42.35
74 NYSE AMC Mon, Nov 18, 2019 43.80 43.95 41.10 42.35
73 NYSE AMC Fri, Nov 15, 2019 44.90 44.95 43.53 43.80
72 NYSE AMC Thu, Nov 14, 2019 43.85 45.05 43.35 44.40
71 NYSE AMC Wed, Nov 13, 2019 46.25 46.40 42.68 44.00
70 NYSE AMC Tue, Nov 12, 2019 47.70 48.10 46.40 46.40
69 NYSE AMC Mon, Nov 11, 2019 47.75 48.35 46.35 47.70
68 NYSE AMC Fri, Nov 8, 2019 46.85 48.65 46.23 48.10
67 NYSE AMC Thu, Nov 7, 2019 49.70 51.75 45.60 46.20
66 NYSE AMC Wed, Nov 6, 2019 48.95 49.30 47.80 48.45
65 NYSE AMC Tue, Nov 5, 2019 48.95 50.43 48.80 48.90
64 NYSE AMC Mon, Nov 4, 2019 48.70 49.00 47.43 48.75
63 NYSE AMC Fri, Nov 1, 2019 47.25 49.18 46.65 48.10
62 NYSE AMC Thu, Oct 31, 2019 47.45 47.70 46.00 46.85
61 NYSE AMC Wed, Oct 30, 2019 48.90 48.95 46.05 47.00
60 NYSE AMC Tue, Oct 29, 2019 49.50 49.80 48.70 49.05
59 NYSE AMC Mon, Oct 28, 2019 48.90 50.30 48.75 49.55
58 NYSE AMC Fri, Oct 25, 2019 47.90 49.05 46.90 48.60
57 NYSE AMC Thu, Oct 24, 2019 49.50 49.65 46.65 48.00
56 NYSE AMC Wed, Oct 23, 2019 49.10 50.70 48.62 49.35
55 NYSE AMC Tue, Oct 22, 2019 46.05 49.55 45.95 48.80
54 NYSE AMC Mon, Oct 21, 2019 47.15 47.70 45.90 46.10
53 NYSE AMC Fri, Oct 18, 2019 46.60 47.25 46.00 46.80
52 NYSE AMC Thu, Oct 17, 2019 46.85 47.00 45.75 46.70
51 NYSE AMC Wed, Oct 16, 2019 46.10 47.75 46.10 46.70
50 NYSE AMC Tue, Oct 15, 2019 45.25 47.44 44.85 45.85
49 NYSE AMC Mon, Oct 14, 2019 45.90 46.25 43.90 44.75
48 NYSE AMC Fri, Oct 11, 2019 46.40 47.50 45.95 46.10
47 NYSE AMC Thu, Oct 10, 2019 46.80 47.10 45.60 45.80
46 NYSE AMC Wed, Oct 9, 2019 49.35 49.35 45.25 46.95
45 NYSE AMC Tue, Oct 8, 2019 48.50 49.58 47.15 49.15
44 NYSE AMC Mon, Oct 7, 2019 48.60 49.78 48.30 48.90
43 NYSE AMC Fri, Oct 4, 2019 49.75 50.20 48.25 49.10
42 NYSE AMC Thu, Oct 3, 2019 50.70 50.90 49.05 49.65
41 NYSE AMC Wed, Oct 2, 2019 52.70 52.75 49.50 51.10
40 NYSE AMC Tue, Oct 1, 2019 53.75 54.75 53.00 53.10
39 NYSE AMC Mon, Sep 30, 2019 54.10 54.85 53.25 53.50
38 NYSE AMC Fri, Sep 27, 2019 54.35 55.25 53.38 53.90
37 NYSE AMC Thu, Sep 26, 2019 54.05 54.75 52.48 54.10
36 NYSE AMC Wed, Sep 25, 2019 53.55 55.68 52.90 54.05
35 NYSE AMC Tue, Sep 24, 2019 54.00 54.55 53.10 53.55
34 NYSE AMC Mon, Sep 23, 2019 54.00 54.60 52.20 53.60
33 NYSE AMC Fri, Sep 20, 2019 53.80 55.75 53.10 54.25
32 NYSE AMC Thu, Sep 19, 2019 55.85 56.15 53.70 53.85
31 NYSE AMC Wed, Sep 18, 2019 57.40 57.71 55.40 55.85
30 NYSE AMC Tue, Sep 17, 2019 59.45 59.50 56.60 57.45
29 NYSE AMC Mon, Sep 16, 2019 59.25 60.65 59.10 59.55
28 NYSE AMC Fri, Sep 13, 2019 59.00 59.90 58.35 59.80
27 NYSE AMC Thu, Sep 12, 2019 58.70 59.35 57.60 58.50
26 NYSE AMC Wed, Sep 11, 2019 58.30 59.35 57.35 58.70
25 NYSE AMC Tue, Sep 10, 2019 58.25 58.95 57.35 58.25
24 NYSE AMC Mon, Sep 9, 2019 57.85 58.80 56.80 58.40
23 NYSE AMC Fri, Sep 6, 2019 59.10 59.85 57.50 57.60
22 NYSE AMC Thu, Sep 5, 2019 59.55 60.30 59.00 59.10
21 NYSE AMC Wed, Sep 4, 2019 57.65 59.00 57.15 58.55
20 NYSE AMC Tue, Sep 3, 2019 55.95 57.35 54.85 57.00
19 NYSE AMC Fri, Aug 30, 2019 56.65 56.95 55.00 55.55
18 NYSE AMC Thu, Aug 29, 2019 56.80 57.50 56.20 56.50
17 NYSE AMC Wed, Aug 28, 2019 54.05 56.55 53.05 56.25
16 NYSE AMC Tue, Aug 27, 2019 56.85 56.85 53.70 54.30
15 NYSE AMC Mon, Aug 26, 2019 55.60 56.90 55.14 56.55
14 NYSE AMC Fri, Aug 23, 2019 57.10 57.35 54.35 55.05
13 NYSE AMC Thu, Aug 22, 2019 57.20 58.00 56.15 57.55
12 NYSE AMC Wed, Aug 21, 2019 57.00 57.85 56.15 57.05
11 NYSE AMC Tue, Aug 20, 2019 56.90 57.68 56.30 56.70
10 NYSE AMC Mon, Aug 19, 2019 57.00 58.19 56.20 56.95
9 NYSE AMC Fri, Aug 16, 2019 54.75 56.50 54.50 55.75
8 NYSE AMC Thu, Aug 15, 2019 53.50 54.30 52.30 54.20
7 NYSE AMC Wed, Aug 14, 2019 57.40 57.50 53.70 53.75
6 NYSE AMC Tue, Aug 13, 2019 58.60 61.30 57.75 58.35
5 NYSE AMC Mon, Aug 12, 2019 60.60 62.00 58.00 58.80
4 NYSE AMC Fri, Aug 9, 2019 59.85 61.80 59.00 60.90
3 NYSE AMC Thu, Aug 8, 2019 60.75 62.45 57.25 60.05
2 NYSE AMC Wed, Aug 7, 2019 55.50 57.25 54.60 56.75
1 NYSE AMC Tue, Aug 6, 2019 55.80 57.05 55.00 56.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024