Amkor Technology Inc NASDAQ:AMKR Historical Prices

Below are the 6498 trading days of historical prices for AMKR.

#	Exchange	Symbol	Date	Open	High	Low	Close
6498	NASDAQ	AMKR	Mon, Mar 4, 2024	33.56	34.01	33.26	33.41
6497	NASDAQ	AMKR	Fri, Mar 1, 2024	31.34	33.48	31.23	33.07
6496	NASDAQ	AMKR	Thu, Feb 29, 2024	30.69	31.13	30.50	31.02
6495	NASDAQ	AMKR	Wed, Feb 28, 2024	30.01	30.48	29.82	30.35
6494	NASDAQ	AMKR	Tue, Feb 27, 2024	30.87	30.90	30.40	30.51
6493	NASDAQ	AMKR	Mon, Feb 26, 2024	30.95	31.04	30.50	30.72
6492	NASDAQ	AMKR	Fri, Feb 23, 2024	30.93	30.93	30.47	30.59
6491	NASDAQ	AMKR	Thu, Feb 22, 2024	31.03	31.03	30.38	30.85
6490	NASDAQ	AMKR	Wed, Feb 21, 2024	29.41	30.14	29.28	30.12
6489	NASDAQ	AMKR	Tue, Feb 20, 2024	29.81	29.92	29.35	29.75
6488	NASDAQ	AMKR	Fri, Feb 16, 2024	30.58	30.67	29.85	30.01
6487	NASDAQ	AMKR	Thu, Feb 15, 2024	30.83	30.87	30.27	30.54
6486	NASDAQ	AMKR	Wed, Feb 14, 2024	30.52	30.77	30.09	30.56
6485	NASDAQ	AMKR	Tue, Feb 13, 2024	30.04	30.49	29.46	29.91
6484	NASDAQ	AMKR	Mon, Feb 12, 2024	31.36	31.84	31.08	31.46
6483	NASDAQ	AMKR	Fri, Feb 9, 2024	30.42	31.36	30.08	31.20
6482	NASDAQ	AMKR	Thu, Feb 8, 2024	29.81	30.80	29.67	30.17
6481	NASDAQ	AMKR	Wed, Feb 7, 2024	30.96	30.96	29.50	29.58
6480	NASDAQ	AMKR	Tue, Feb 6, 2024	31.40	31.40	28.84	30.69
6479	NASDAQ	AMKR	Mon, Feb 5, 2024	32.07	32.58	31.79	32.31
6478	NASDAQ	AMKR	Fri, Feb 2, 2024	31.53	32.25	31.51	31.96
6477	NASDAQ	AMKR	Thu, Feb 1, 2024	31.81	32.05	31.31	31.95
6476	NASDAQ	AMKR	Wed, Jan 31, 2024	32.73	32.73	31.50	31.66
6475	NASDAQ	AMKR	Tue, Jan 30, 2024	32.92	33.30	32.88	33.22
6474	NASDAQ	AMKR	Mon, Jan 29, 2024	32.67	33.12	32.58	33.06
6473	NASDAQ	AMKR	Fri, Jan 26, 2024	33.30	33.38	32.55	32.62
6472	NASDAQ	AMKR	Thu, Jan 25, 2024	34.04	34.37	33.43	33.82
6471	NASDAQ	AMKR	Wed, Jan 24, 2024	33.73	34.01	33.07	33.24
6470	NASDAQ	AMKR	Tue, Jan 23, 2024	33.40	33.79	33.10	33.37
6469	NASDAQ	AMKR	Mon, Jan 22, 2024	33.05	33.47	32.96	33.19
6468	NASDAQ	AMKR	Fri, Jan 19, 2024	32.32	32.69	31.67	32.63
6467	NASDAQ	AMKR	Thu, Jan 18, 2024	31.48	32.06	31.41	31.94
6466	NASDAQ	AMKR	Wed, Jan 17, 2024	30.16	30.71	29.88	30.61
6465	NASDAQ	AMKR	Tue, Jan 16, 2024	29.94	30.61	29.70	30.60
6464	NASDAQ	AMKR	Fri, Jan 12, 2024	30.59	30.69	29.83	30.12
6463	NASDAQ	AMKR	Thu, Jan 11, 2024	30.25	30.44	29.65	30.36
6462	NASDAQ	AMKR	Wed, Jan 10, 2024	30.70	30.76	29.81	30.40
6461	NASDAQ	AMKR	Tue, Jan 9, 2024	30.41	31.00	30.28	30.74
6460	NASDAQ	AMKR	Mon, Jan 8, 2024	30.50	31.28	30.34	30.99
6459	NASDAQ	AMKR	Fri, Jan 5, 2024	30.21	30.52	30.04	30.28
6458	NASDAQ	AMKR	Thu, Jan 4, 2024	30.47	30.73	30.07	30.26
6457	NASDAQ	AMKR	Wed, Jan 3, 2024	31.43	31.43	30.58	30.75
6456	NASDAQ	AMKR	Tue, Jan 2, 2024	32.75	32.87	31.63	32.00
6455	NASDAQ	AMKR	Fri, Dec 29, 2023	33.74	33.93	33.23	33.27
6454	NASDAQ	AMKR	Thu, Dec 28, 2023	34.09	34.32	33.75	33.79
6453	NASDAQ	AMKR	Wed, Dec 27, 2023	34.31	34.37	33.96	34.05
6452	NASDAQ	AMKR	Tue, Dec 26, 2023	33.81	34.44	33.79	34.18
6451	NASDAQ	AMKR	Fri, Dec 22, 2023	33.62	34.03	33.30	33.61
6450	NASDAQ	AMKR	Thu, Dec 21, 2023	33.52	33.58	32.90	33.32
6449	NASDAQ	AMKR	Wed, Dec 20, 2023	33.51	33.92	32.65	32.67
6448	NASDAQ	AMKR	Tue, Dec 19, 2023	33.77	33.96	33.40	33.79
6447	NASDAQ	AMKR	Mon, Dec 18, 2023	33.40	33.81	32.98	33.71
6446	NASDAQ	AMKR	Fri, Dec 15, 2023	33.45	33.67	33.05	33.40
6445	NASDAQ	AMKR	Thu, Dec 14, 2023	31.99	33.47	31.91	33.29
6444	NASDAQ	AMKR	Wed, Dec 13, 2023	30.83	31.72	30.54	31.71
6443	NASDAQ	AMKR	Tue, Dec 12, 2023	29.86	30.99	29.79	30.78
6442	NASDAQ	AMKR	Mon, Dec 11, 2023	28.93	29.99	28.82	29.83
6441	NASDAQ	AMKR	Fri, Dec 8, 2023	28.44	28.98	28.38	28.76
6440	NASDAQ	AMKR	Thu, Dec 7, 2023	28.20	28.50	28.07	28.49
6439	NASDAQ	AMKR	Wed, Dec 6, 2023	28.49	28.99	28.04	28.05
6438	NASDAQ	AMKR	Tue, Dec 5, 2023	28.27	28.39	27.97	28.15
6437	NASDAQ	AMKR	Mon, Dec 4, 2023	28.30	28.51	27.88	28.42
6436	NASDAQ	AMKR	Fri, Dec 1, 2023	28.08	28.52	27.86	28.46
6435	NASDAQ	AMKR	Thu, Nov 30, 2023	28.54	28.71	27.98	28.17
6434	NASDAQ	AMKR	Wed, Nov 29, 2023	28.22	28.61	28.21	28.36
6433	NASDAQ	AMKR	Tue, Nov 28, 2023	27.80	28.08	27.55	27.75
6432	NASDAQ	AMKR	Mon, Nov 27, 2023	27.64	28.09	27.39	27.90
6431	NASDAQ	AMKR	Fri, Nov 24, 2023	27.64	28.08	27.58	27.68
6430	NASDAQ	AMKR	Wed, Nov 22, 2023	27.26	27.88	27.26	27.73
6429	NASDAQ	AMKR	Tue, Nov 21, 2023	27.10	27.21	26.80	27.10
6428	NASDAQ	AMKR	Mon, Nov 20, 2023	26.40	27.14	26.40	27.08
6427	NASDAQ	AMKR	Fri, Nov 17, 2023	26.03	26.58	26.00	26.49
6426	NASDAQ	AMKR	Thu, Nov 16, 2023	25.77	26.15	25.63	26.00
6425	NASDAQ	AMKR	Wed, Nov 15, 2023	25.29	25.93	25.02	25.68
6424	NASDAQ	AMKR	Tue, Nov 14, 2023	24.39	25.22	24.39	25.17
6423	NASDAQ	AMKR	Mon, Nov 13, 2023	23.72	23.84	23.44	23.75
6422	NASDAQ	AMKR	Fri, Nov 10, 2023	23.22	24.01	23.09	23.92
6421	NASDAQ	AMKR	Thu, Nov 9, 2023	23.37	23.57	22.90	22.93
6420	NASDAQ	AMKR	Wed, Nov 8, 2023	23.47	23.68	23.19	23.37
6419	NASDAQ	AMKR	Tue, Nov 7, 2023	23.44	23.54	23.02	23.39
6418	NASDAQ	AMKR	Mon, Nov 6, 2023	23.95	23.95	23.32	23.54
6417	NASDAQ	AMKR	Fri, Nov 3, 2023	22.92	24.07	22.87	23.83
6416	NASDAQ	AMKR	Thu, Nov 2, 2023	22.62	22.75	21.92	22.60
6415	NASDAQ	AMKR	Wed, Nov 1, 2023	20.82	22.01	20.82	22.00
6414	NASDAQ	AMKR	Tue, Oct 31, 2023	18.50	21.29	17.58	20.86
6413	NASDAQ	AMKR	Mon, Oct 30, 2023	20.82	20.89	20.25	20.44
6412	NASDAQ	AMKR	Fri, Oct 27, 2023	21.28	21.33	20.59	20.77
6411	NASDAQ	AMKR	Thu, Oct 26, 2023	21.27	21.71	21.13	21.23
6410	NASDAQ	AMKR	Wed, Oct 25, 2023	21.68	21.77	20.87	21.20
6409	NASDAQ	AMKR	Tue, Oct 24, 2023	21.92	22.10	21.73	21.96
6408	NASDAQ	AMKR	Mon, Oct 23, 2023	22.06	22.21	21.65	21.72
6407	NASDAQ	AMKR	Fri, Oct 20, 2023	22.59	22.65	22.05	22.12
6406	NASDAQ	AMKR	Thu, Oct 19, 2023	23.25	23.40	22.50	22.56
6405	NASDAQ	AMKR	Wed, Oct 18, 2023	22.61	23.16	22.45	23.00
6404	NASDAQ	AMKR	Tue, Oct 17, 2023	22.84	23.44	22.61	23.02
6403	NASDAQ	AMKR	Mon, Oct 16, 2023	22.92	23.36	22.63	23.28
6402	NASDAQ	AMKR	Fri, Oct 13, 2023	23.39	23.43	22.72	22.78
6401	NASDAQ	AMKR	Thu, Oct 12, 2023	23.36	24.02	23.19	23.43
6400	NASDAQ	AMKR	Wed, Oct 11, 2023	23.27	23.43	22.94	23.31
6399	NASDAQ	AMKR	Tue, Oct 10, 2023	22.71	23.48	22.60	23.20
6398	NASDAQ	AMKR	Mon, Oct 9, 2023	22.15	22.69	22.04	22.68
6397	NASDAQ	AMKR	Fri, Oct 6, 2023	22.30	22.93	22.27	22.67
6396	NASDAQ	AMKR	Thu, Oct 5, 2023	22.35	22.50	22.05	22.41
6395	NASDAQ	AMKR	Wed, Oct 4, 2023	22.34	22.53	22.01	22.40
6394	NASDAQ	AMKR	Tue, Oct 3, 2023	22.40	22.62	22.07	22.17
6393	NASDAQ	AMKR	Mon, Oct 2, 2023	22.55	22.87	22.37	22.58
6392	NASDAQ	AMKR	Fri, Sep 29, 2023	23.06	23.10	22.50	22.60
6391	NASDAQ	AMKR	Thu, Sep 28, 2023	22.58	23.14	22.50	22.77
6390	NASDAQ	AMKR	Wed, Sep 27, 2023	22.40	22.76	22.33	22.63
6389	NASDAQ	AMKR	Tue, Sep 26, 2023	22.10	22.28	22.01	22.19
6388	NASDAQ	AMKR	Mon, Sep 25, 2023	22.27	22.54	22.17	22.39
6387	NASDAQ	AMKR	Fri, Sep 22, 2023	22.42	22.64	22.31	22.39
6386	NASDAQ	AMKR	Thu, Sep 21, 2023	22.13	22.60	22.08	22.24
6385	NASDAQ	AMKR	Wed, Sep 20, 2023	22.76	23.02	22.43	22.43
6384	NASDAQ	AMKR	Tue, Sep 19, 2023	22.80	22.93	22.51	22.69
6383	NASDAQ	AMKR	Mon, Sep 18, 2023	22.21	23.06	22.06	22.84
6382	NASDAQ	AMKR	Fri, Sep 15, 2023	22.77	22.85	22.13	22.25
6381	NASDAQ	AMKR	Thu, Sep 14, 2023	22.97	23.11	22.52	22.97
6380	NASDAQ	AMKR	Wed, Sep 13, 2023	22.55	22.89	22.29	22.71
6379	NASDAQ	AMKR	Tue, Sep 12, 2023	21.85	22.57	21.73	22.30
6378	NASDAQ	AMKR	Mon, Sep 11, 2023	21.79	21.79	21.78	21.78
6377	NASDAQ	AMKR	Fri, Sep 8, 2023	23.11	23.11	22.64	22.80
6376	NASDAQ	AMKR	Thu, Sep 7, 2023	23.24	23.37	22.47	22.81
6375	NASDAQ	AMKR	Wed, Sep 6, 2023	28.19	28.56	27.16	27.26
6374	NASDAQ	AMKR	Tue, Sep 5, 2023	28.02	28.55	27.67	28.25
6373	NASDAQ	AMKR	Fri, Sep 1, 2023	28.15	28.31	27.82	28.16
6372	NASDAQ	AMKR	Thu, Aug 31, 2023	27.83	28.32	27.83	27.96
6371	NASDAQ	AMKR	Wed, Aug 30, 2023	27.65	28.07	27.47	27.91
6370	NASDAQ	AMKR	Tue, Aug 29, 2023	26.87	28.12	26.75	27.75
6369	NASDAQ	AMKR	Mon, Aug 28, 2023	26.60	27.39	26.60	27.06
6368	NASDAQ	AMKR	Fri, Aug 25, 2023	26.54	26.56	25.62	26.39
6367	NASDAQ	AMKR	Thu, Aug 24, 2023	26.98	27.11	26.46	26.46
6366	NASDAQ	AMKR	Wed, Aug 23, 2023	25.63	26.62	25.50	26.57
6365	NASDAQ	AMKR	Tue, Aug 22, 2023	25.98	26.07	25.43	25.65
6364	NASDAQ	AMKR	Mon, Aug 21, 2023	25.23	25.65	25.16	25.61
6363	NASDAQ	AMKR	Fri, Aug 18, 2023	24.69	25.39	24.54	25.15
6362	NASDAQ	AMKR	Thu, Aug 17, 2023	25.47	25.50	24.75	24.89
6361	NASDAQ	AMKR	Wed, Aug 16, 2023	25.69	25.98	25.36	25.38
6360	NASDAQ	AMKR	Tue, Aug 15, 2023	26.06	26.15	25.66	25.74
6359	NASDAQ	AMKR	Mon, Aug 14, 2023	26.05	26.63	25.86	26.32
6358	NASDAQ	AMKR	Fri, Aug 11, 2023	26.36	26.59	26.14	26.27
6357	NASDAQ	AMKR	Thu, Aug 10, 2023	27.28	27.57	26.50	26.72
6356	NASDAQ	AMKR	Wed, Aug 9, 2023	27.53	27.53	27.07	27.10
6355	NASDAQ	AMKR	Tue, Aug 8, 2023	28.12	28.12	27.06	27.62
6354	NASDAQ	AMKR	Mon, Aug 7, 2023	28.42	28.77	27.84	28.66
6353	NASDAQ	AMKR	Fri, Aug 4, 2023	28.16	28.71	27.82	28.20
6352	NASDAQ	AMKR	Thu, Aug 3, 2023	28.29	28.55	27.92	28.25
6351	NASDAQ	AMKR	Wed, Aug 2, 2023	29.18	29.32	28.68	28.72
6350	NASDAQ	AMKR	Tue, Aug 1, 2023	28.52	29.93	27.30	29.64
6349	NASDAQ	AMKR	Mon, Jul 31, 2023	29.69	29.84	28.98	29.09
6348	NASDAQ	AMKR	Fri, Jul 28, 2023	29.63	29.85	29.34	29.62
6347	NASDAQ	AMKR	Thu, Jul 27, 2023	29.19	29.76	28.78	29.06
6346	NASDAQ	AMKR	Wed, Jul 26, 2023	28.11	28.58	27.98	28.33
6345	NASDAQ	AMKR	Tue, Jul 25, 2023	27.95	28.74	27.89	28.38
6344	NASDAQ	AMKR	Mon, Jul 24, 2023	27.99	28.37	27.64	27.84
6343	NASDAQ	AMKR	Fri, Jul 21, 2023	28.38	28.59	27.97	27.99
6342	NASDAQ	AMKR	Thu, Jul 20, 2023	29.00	29.11	27.81	28.11
6341	NASDAQ	AMKR	Wed, Jul 19, 2023	29.85	29.85	29.20	29.40
6340	NASDAQ	AMKR	Tue, Jul 18, 2023	29.44	29.83	29.07	29.80
6339	NASDAQ	AMKR	Mon, Jul 17, 2023	29.22	29.93	29.03	29.61
6338	NASDAQ	AMKR	Fri, Jul 14, 2023	29.50	29.56	28.86	29.20
6337	NASDAQ	AMKR	Thu, Jul 13, 2023	28.99	29.69	28.99	29.56
6336	NASDAQ	AMKR	Wed, Jul 12, 2023	28.45	29.14	28.24	28.76
6335	NASDAQ	AMKR	Tue, Jul 11, 2023	27.98	27.99	27.18	27.86
6334	NASDAQ	AMKR	Mon, Jul 10, 2023	27.95	28.38	27.86	27.91
6333	NASDAQ	AMKR	Fri, Jul 7, 2023	27.56	28.55	27.55	27.95
6332	NASDAQ	AMKR	Thu, Jul 6, 2023	27.82	28.14	27.17	27.49
6331	NASDAQ	AMKR	Wed, Jul 5, 2023	29.28	29.31	28.41	28.46
6330	NASDAQ	AMKR	Mon, Jul 3, 2023	29.86	30.09	29.34	29.54
6329	NASDAQ	AMKR	Fri, Jun 30, 2023	30.00	30.25	29.72	29.75
6328	NASDAQ	AMKR	Thu, Jun 29, 2023	29.36	29.94	28.92	29.67
6327	NASDAQ	AMKR	Wed, Jun 28, 2023	28.90	29.91	28.39	29.36
6326	NASDAQ	AMKR	Tue, Jun 27, 2023	26.46	29.63	26.46	29.37
6325	NASDAQ	AMKR	Mon, Jun 26, 2023	26.02	27.06	26.02	26.36
6324	NASDAQ	AMKR	Fri, Jun 23, 2023	25.79	26.07	25.55	25.90
6323	NASDAQ	AMKR	Thu, Jun 22, 2023	25.85	26.34	25.76	26.32
6322	NASDAQ	AMKR	Wed, Jun 21, 2023	26.57	26.65	25.71	26.04
6321	NASDAQ	AMKR	Tue, Jun 20, 2023	26.33	26.99	26.32	26.79
6320	NASDAQ	AMKR	Fri, Jun 16, 2023	26.66	26.66	26.12	26.39
6319	NASDAQ	AMKR	Thu, Jun 15, 2023	26.46	26.60	25.86	26.40
6318	NASDAQ	AMKR	Wed, Jun 14, 2023	26.85	27.18	26.58	26.88
6317	NASDAQ	AMKR	Tue, Jun 13, 2023	27.00	27.20	26.74	27.06
6316	NASDAQ	AMKR	Mon, Jun 12, 2023	25.85	26.75	25.83	26.63
6315	NASDAQ	AMKR	Fri, Jun 9, 2023	26.64	26.65	25.76	25.88
6314	NASDAQ	AMKR	Thu, Jun 8, 2023	26.55	27.06	26.33	26.51
6313	NASDAQ	AMKR	Wed, Jun 7, 2023	26.02	27.15	26.02	26.57
6312	NASDAQ	AMKR	Tue, Jun 6, 2023	24.77	25.83	24.63	25.78
6311	NASDAQ	AMKR	Mon, Jun 5, 2023	25.62	25.75	24.94	25.12
6310	NASDAQ	AMKR	Fri, Jun 2, 2023	25.48	26.19	25.06	26.01
6309	NASDAQ	AMKR	Thu, Jun 1, 2023	24.93	25.33	24.57	25.11
6308	NASDAQ	AMKR	Wed, May 31, 2023	24.85	25.53	24.49	24.78
6307	NASDAQ	AMKR	Tue, May 30, 2023	26.21	26.37	24.85	25.37
6306	NASDAQ	AMKR	Fri, May 26, 2023	24.36	25.39	24.15	25.28
6305	NASDAQ	AMKR	Thu, May 25, 2023	23.16	24.24	23.16	24.09
6304	NASDAQ	AMKR	Wed, May 24, 2023	22.73	22.81	22.29	22.56
6303	NASDAQ	AMKR	Tue, May 23, 2023	23.10	23.46	23.03	23.13
6302	NASDAQ	AMKR	Mon, May 22, 2023	22.79	23.20	22.75	23.19
6301	NASDAQ	AMKR	Fri, May 19, 2023	23.16	23.16	22.63	22.82
6300	NASDAQ	AMKR	Thu, May 18, 2023	22.86	23.20	22.68	22.97
6299	NASDAQ	AMKR	Wed, May 17, 2023	21.93	22.90	21.83	22.78
6298	NASDAQ	AMKR	Tue, May 16, 2023	21.72	22.13	21.71	21.82
6297	NASDAQ	AMKR	Mon, May 15, 2023	21.17	21.92	20.91	21.85
6296	NASDAQ	AMKR	Fri, May 12, 2023	21.48	21.67	21.09	21.19
6295	NASDAQ	AMKR	Thu, May 11, 2023	21.67	21.84	21.23	21.39
6294	NASDAQ	AMKR	Wed, May 10, 2023	21.87	22.00	21.35	21.83
6293	NASDAQ	AMKR	Tue, May 9, 2023	21.14	21.57	20.87	21.47
6292	NASDAQ	AMKR	Mon, May 8, 2023	21.53	21.74	21.24	21.39
6291	NASDAQ	AMKR	Fri, May 5, 2023	20.77	21.78	20.68	21.59
6290	NASDAQ	AMKR	Thu, May 4, 2023	20.97	20.97	20.42	20.49
6289	NASDAQ	AMKR	Wed, May 3, 2023	21.07	21.58	21.01	21.08
6288	NASDAQ	AMKR	Tue, May 2, 2023	21.94	22.11	20.97	21.04
6287	NASDAQ	AMKR	Mon, May 1, 2023	22.42	22.78	22.27	22.37
6286	NASDAQ	AMKR	Fri, Apr 28, 2023	21.99	22.40	21.84	22.37
6285	NASDAQ	AMKR	Thu, Apr 27, 2023	21.91	22.06	21.43	22.06
6284	NASDAQ	AMKR	Wed, Apr 26, 2023	22.11	22.16	21.70	21.88
6283	NASDAQ	AMKR	Tue, Apr 25, 2023	22.95	22.95	21.94	22.03
6282	NASDAQ	AMKR	Mon, Apr 24, 2023	23.56	23.56	23.01	23.20
6281	NASDAQ	AMKR	Fri, Apr 21, 2023	23.59	23.59	23.16	23.43
6280	NASDAQ	AMKR	Thu, Apr 20, 2023	23.12	24.00	22.96	23.65
6279	NASDAQ	AMKR	Wed, Apr 19, 2023	23.74	23.81	23.37	23.40
6278	NASDAQ	AMKR	Tue, Apr 18, 2023	24.45	24.64	23.70	24.01
6277	NASDAQ	AMKR	Mon, Apr 17, 2023	23.86	24.24	23.51	24.20
6276	NASDAQ	AMKR	Fri, Apr 14, 2023	24.17	24.41	23.79	24.15
6275	NASDAQ	AMKR	Thu, Apr 13, 2023	24.04	24.24	23.84	24.13
6274	NASDAQ	AMKR	Wed, Apr 12, 2023	24.46	24.47	23.85	24.00
6273	NASDAQ	AMKR	Tue, Apr 11, 2023	24.64	24.76	24.15	24.19
6272	NASDAQ	AMKR	Mon, Apr 10, 2023	23.81	24.54	23.77	24.48
6271	NASDAQ	AMKR	Thu, Apr 6, 2023	23.98	24.44	23.76	24.11
6270	NASDAQ	AMKR	Wed, Apr 5, 2023	24.40	24.45	23.83	24.08
6269	NASDAQ	AMKR	Tue, Apr 4, 2023	25.81	25.81	24.53	24.70
6268	NASDAQ	AMKR	Mon, Apr 3, 2023	25.82	25.92	25.36	25.83
6267	NASDAQ	AMKR	Fri, Mar 31, 2023	25.75	26.10	25.67	26.02
6266	NASDAQ	AMKR	Thu, Mar 30, 2023	25.75	26.32	25.64	25.88
6265	NASDAQ	AMKR	Wed, Mar 29, 2023	24.99	25.68	24.95	25.48
6264	NASDAQ	AMKR	Tue, Mar 28, 2023	25.55	25.55	24.20	24.51
6263	NASDAQ	AMKR	Mon, Mar 27, 2023	25.94	26.16	25.66	25.70
6262	NASDAQ	AMKR	Fri, Mar 24, 2023	25.68	26.02	25.00	25.64
6261	NASDAQ	AMKR	Thu, Mar 23, 2023	25.70	26.64	25.47	26.03
6260	NASDAQ	AMKR	Wed, Mar 22, 2023	25.31	26.23	25.13	25.30
6259	NASDAQ	AMKR	Tue, Mar 21, 2023	25.50	25.74	24.88	25.31
6258	NASDAQ	AMKR	Mon, Mar 20, 2023	25.00	25.23	24.80	25.01
6257	NASDAQ	AMKR	Fri, Mar 17, 2023	25.24	25.28	24.68	24.74
6256	NASDAQ	AMKR	Thu, Mar 16, 2023	24.10	25.25	23.89	25.12
6255	NASDAQ	AMKR	Wed, Mar 15, 2023	24.71	24.71	23.85	24.40
6254	NASDAQ	AMKR	Tue, Mar 14, 2023	25.54	25.78	24.81	25.25
6253	NASDAQ	AMKR	Mon, Mar 13, 2023	25.00	25.49	24.61	25.00
6252	NASDAQ	AMKR	Fri, Mar 10, 2023	26.29	26.31	25.24	25.36
6251	NASDAQ	AMKR	Thu, Mar 9, 2023	26.44	26.69	25.93	25.98
6250	NASDAQ	AMKR	Wed, Mar 8, 2023	26.44	27.10	26.29	26.58
6249	NASDAQ	AMKR	Tue, Mar 7, 2023	26.36	26.57	25.96	26.25
6248	NASDAQ	AMKR	Mon, Mar 6, 2023	26.79	26.80	26.14	26.37
6247	NASDAQ	AMKR	Fri, Mar 3, 2023	26.02	26.62	26.02	26.60
6246	NASDAQ	AMKR	Thu, Mar 2, 2023	25.52	26.20	25.36	26.12
6245	NASDAQ	AMKR	Wed, Mar 1, 2023	25.73	26.53	25.73	26.17
6244	NASDAQ	AMKR	Tue, Feb 28, 2023	25.58	26.07	25.57	25.76
6243	NASDAQ	AMKR	Mon, Feb 27, 2023	25.47	25.93	25.47	25.71
6242	NASDAQ	AMKR	Fri, Feb 24, 2023	25.03	25.51	24.97	25.27
6241	NASDAQ	AMKR	Thu, Feb 23, 2023	26.05	26.05	25.17	25.53
6240	NASDAQ	AMKR	Wed, Feb 22, 2023	25.00	25.57	25.00	25.46
6239	NASDAQ	AMKR	Tue, Feb 21, 2023	25.90	26.10	24.64	24.85
6238	NASDAQ	AMKR	Fri, Feb 17, 2023	26.88	27.04	26.16	26.51
6237	NASDAQ	AMKR	Thu, Feb 16, 2023	27.09	27.48	26.88	26.94
6236	NASDAQ	AMKR	Wed, Feb 15, 2023	26.89	27.71	26.61	27.62
6235	NASDAQ	AMKR	Tue, Feb 14, 2023	26.09	27.93	25.64	27.60
6234	NASDAQ	AMKR	Mon, Feb 13, 2023	27.71	27.79	26.74	27.28
6233	NASDAQ	AMKR	Fri, Feb 10, 2023	29.24	29.35	27.25	27.60
6232	NASDAQ	AMKR	Thu, Feb 9, 2023	30.76	30.82	29.27	29.53
6231	NASDAQ	AMKR	Wed, Feb 8, 2023	30.11	30.31	29.78	29.96
6230	NASDAQ	AMKR	Tue, Feb 7, 2023	29.50	30.45	29.30	30.33
6229	NASDAQ	AMKR	Mon, Feb 6, 2023	29.73	30.03	29.29	29.42
6228	NASDAQ	AMKR	Fri, Feb 3, 2023	29.94	31.13	29.64	30.25
6227	NASDAQ	AMKR	Thu, Feb 2, 2023	30.13	31.38	30.11	30.63
6226	NASDAQ	AMKR	Wed, Feb 1, 2023	29.24	29.98	28.55	29.61
6225	NASDAQ	AMKR	Tue, Jan 31, 2023	28.96	29.43	28.73	29.26
6224	NASDAQ	AMKR	Mon, Jan 30, 2023	29.19	29.61	28.87	28.90
6223	NASDAQ	AMKR	Fri, Jan 27, 2023	30.00	30.15	29.41	29.70
6222	NASDAQ	AMKR	Thu, Jan 26, 2023	30.13	30.53	29.21	30.46
6221	NASDAQ	AMKR	Wed, Jan 25, 2023	29.00	29.88	28.72	29.84
6220	NASDAQ	AMKR	Tue, Jan 24, 2023	29.75	29.97	29.23	29.58
6219	NASDAQ	AMKR	Mon, Jan 23, 2023	29.50	30.34	29.48	30.15
6218	NASDAQ	AMKR	Fri, Jan 20, 2023	29.41	29.41	28.67	29.03
6217	NASDAQ	AMKR	Thu, Jan 19, 2023	29.62	29.69	28.53	28.92
6216	NASDAQ	AMKR	Wed, Jan 18, 2023	30.95	31.15	29.81	29.85
6215	NASDAQ	AMKR	Tue, Jan 17, 2023	30.98	31.12	30.28	30.65
6214	NASDAQ	AMKR	Fri, Jan 13, 2023	29.86	31.36	29.70	31.03
6213	NASDAQ	AMKR	Thu, Jan 12, 2023	29.84	30.38	29.19	30.06
6212	NASDAQ	AMKR	Wed, Jan 11, 2023	29.39	30.10	28.91	29.70
6211	NASDAQ	AMKR	Tue, Jan 10, 2023	29.93	30.13	29.07	29.32
6210	NASDAQ	AMKR	Mon, Jan 9, 2023	27.86	29.86	27.64	29.82
6209	NASDAQ	AMKR	Fri, Jan 6, 2023	26.40	27.43	26.25	27.39
6208	NASDAQ	AMKR	Thu, Jan 5, 2023	25.67	26.39	25.15	25.84
6207	NASDAQ	AMKR	Wed, Jan 4, 2023	25.96	26.80	25.58	25.67
6206	NASDAQ	AMKR	Tue, Jan 3, 2023	24.60	25.73	24.55	25.47
6205	NASDAQ	AMKR	Fri, Dec 30, 2022	23.73	24.18	23.41	23.98
6204	NASDAQ	AMKR	Thu, Dec 29, 2022	23.89	24.29	23.80	24.01
6203	NASDAQ	AMKR	Wed, Dec 28, 2022	24.25	24.45	23.50	23.58
6202	NASDAQ	AMKR	Tue, Dec 27, 2022	24.58	24.70	24.22	24.40
6201	NASDAQ	AMKR	Fri, Dec 23, 2022	24.38	24.55	24.23	24.50
6200	NASDAQ	AMKR	Thu, Dec 22, 2022	24.60	24.70	23.87	24.55
6199	NASDAQ	AMKR	Wed, Dec 21, 2022	24.54	25.26	24.37	25.15
6198	NASDAQ	AMKR	Tue, Dec 20, 2022	24.24	24.69	24.08	24.36
6197	NASDAQ	AMKR	Mon, Dec 19, 2022	25.20	25.20	24.15	24.47
6196	NASDAQ	AMKR	Fri, Dec 16, 2022	25.37	25.68	24.84	25.20
6195	NASDAQ	AMKR	Thu, Dec 15, 2022	26.01	26.09	25.39	25.65
6194	NASDAQ	AMKR	Wed, Dec 14, 2022	26.79	27.07	26.17	26.46
6193	NASDAQ	AMKR	Tue, Dec 13, 2022	27.36	27.54	26.53	26.79
6192	NASDAQ	AMKR	Mon, Dec 12, 2022	25.72	26.41	25.53	26.27
6191	NASDAQ	AMKR	Fri, Dec 9, 2022	26.80	26.80	25.79	25.86
6190	NASDAQ	AMKR	Thu, Dec 8, 2022	26.52	27.04	26.09	26.94
6189	NASDAQ	AMKR	Wed, Dec 7, 2022	26.00	26.68	25.79	26.31
6188	NASDAQ	AMKR	Tue, Dec 6, 2022	27.35	27.35	26.20	26.39
6187	NASDAQ	AMKR	Mon, Dec 5, 2022	27.65	27.82	26.98	27.19
6186	NASDAQ	AMKR	Fri, Dec 2, 2022	27.24	27.99	27.10	27.81
6185	NASDAQ	AMKR	Thu, Dec 1, 2022	28.28	28.36	27.57	27.88
6184	NASDAQ	AMKR	Wed, Nov 30, 2022	27.10	28.07	26.61	28.02
6183	NASDAQ	AMKR	Tue, Nov 29, 2022	26.89	27.70	26.78	27.00
6182	NASDAQ	AMKR	Mon, Nov 28, 2022	27.02	27.14	26.61	26.82
6181	NASDAQ	AMKR	Fri, Nov 25, 2022	27.55	27.69	27.28	27.30
6180	NASDAQ	AMKR	Wed, Nov 23, 2022	27.58	27.84	27.35	27.75
6179	NASDAQ	AMKR	Tue, Nov 22, 2022	27.44	27.74	27.02	27.60
6178	NASDAQ	AMKR	Mon, Nov 21, 2022	28.20	28.48	27.00	27.27
6177	NASDAQ	AMKR	Fri, Nov 18, 2022	28.95	29.10	27.86	28.36
6176	NASDAQ	AMKR	Thu, Nov 17, 2022	27.28	28.78	27.27	28.78
6175	NASDAQ	AMKR	Wed, Nov 16, 2022	27.95	28.58	27.51	27.95
6174	NASDAQ	AMKR	Tue, Nov 15, 2022	26.64	28.75	26.64	28.47
6173	NASDAQ	AMKR	Mon, Nov 14, 2022	25.06	26.98	24.84	26.17
6172	NASDAQ	AMKR	Fri, Nov 11, 2022	24.17	25.32	24.02	25.24
6171	NASDAQ	AMKR	Thu, Nov 10, 2022	23.01	24.11	22.80	24.06
6170	NASDAQ	AMKR	Wed, Nov 9, 2022	22.20	22.35	21.92	22.03
6169	NASDAQ	AMKR	Tue, Nov 8, 2022	21.97	22.62	21.73	22.50
6168	NASDAQ	AMKR	Mon, Nov 7, 2022	21.15	21.79	20.92	21.64
6167	NASDAQ	AMKR	Fri, Nov 4, 2022	20.98	21.13	20.64	21.06
6166	NASDAQ	AMKR	Thu, Nov 3, 2022	20.03	20.50	19.95	20.28
6165	NASDAQ	AMKR	Wed, Nov 2, 2022	20.59	21.35	20.15	20.47
6164	NASDAQ	AMKR	Tue, Nov 1, 2022	21.49	21.94	19.69	20.49
6163	NASDAQ	AMKR	Mon, Oct 31, 2022	20.61	20.93	20.25	20.79
6162	NASDAQ	AMKR	Fri, Oct 28, 2022	20.16	20.87	20.16	20.80
6161	NASDAQ	AMKR	Thu, Oct 27, 2022	20.32	20.51	19.98	20.03
6160	NASDAQ	AMKR	Wed, Oct 26, 2022	20.00	20.50	19.69	20.06
6159	NASDAQ	AMKR	Tue, Oct 25, 2022	19.67	20.27	19.62	20.08
6158	NASDAQ	AMKR	Mon, Oct 24, 2022	19.46	19.78	19.19	19.66
6157	NASDAQ	AMKR	Fri, Oct 21, 2022	18.51	19.46	18.51	19.39
6156	NASDAQ	AMKR	Thu, Oct 20, 2022	18.52	19.00	18.31	18.45
6155	NASDAQ	AMKR	Wed, Oct 19, 2022	18.08	18.40	17.92	18.37
6154	NASDAQ	AMKR	Tue, Oct 18, 2022	18.39	18.62	17.69	18.08
6153	NASDAQ	AMKR	Mon, Oct 17, 2022	17.60	17.94	17.60	17.80
6152	NASDAQ	AMKR	Fri, Oct 14, 2022	17.98	17.99	17.18	17.23
6151	NASDAQ	AMKR	Thu, Oct 13, 2022	16.80	18.02	16.57	17.82
6150	NASDAQ	AMKR	Wed, Oct 12, 2022	17.40	17.42	17.05	17.07
6149	NASDAQ	AMKR	Tue, Oct 11, 2022	17.06	17.57	16.92	17.35
6148	NASDAQ	AMKR	Mon, Oct 10, 2022	17.83	17.83	16.99	17.35
6147	NASDAQ	AMKR	Fri, Oct 7, 2022	18.46	18.58	17.77	17.92
6146	NASDAQ	AMKR	Thu, Oct 6, 2022	18.75	19.12	18.75	18.87
6145	NASDAQ	AMKR	Wed, Oct 5, 2022	18.48	18.92	18.22	18.82
6144	NASDAQ	AMKR	Tue, Oct 4, 2022	18.53	18.97	18.52	18.81
6143	NASDAQ	AMKR	Mon, Oct 3, 2022	17.22	18.37	17.20	18.00
6142	NASDAQ	AMKR	Fri, Sep 30, 2022	16.45	17.23	16.36	17.05
6141	NASDAQ	AMKR	Thu, Sep 29, 2022	16.52	16.60	16.13	16.58
6140	NASDAQ	AMKR	Wed, Sep 28, 2022	16.48	16.96	16.28	16.84
6139	NASDAQ	AMKR	Tue, Sep 27, 2022	16.99	17.14	16.52	16.73
6138	NASDAQ	AMKR	Mon, Sep 26, 2022	17.05	17.39	16.72	16.75
6137	NASDAQ	AMKR	Fri, Sep 23, 2022	17.42	17.42	16.74	17.07
6136	NASDAQ	AMKR	Thu, Sep 22, 2022	17.92	17.97	17.53	17.63
6135	NASDAQ	AMKR	Tue, Sep 20, 2022	18.08	18.19	17.89	18.13
6134	NASDAQ	AMKR	Mon, Sep 19, 2022	17.90	18.57	17.83	18.36
6133	NASDAQ	AMKR	Fri, Sep 16, 2022	17.98	18.36	17.78	18.11
6132	NASDAQ	AMKR	Thu, Sep 15, 2022	18.33	18.45	17.85	18.08
6131	NASDAQ	AMKR	Wed, Sep 14, 2022	18.59	18.70	18.18	18.50
6130	NASDAQ	AMKR	Tue, Sep 13, 2022	18.88	18.95	18.27	18.32
6129	NASDAQ	AMKR	Mon, Sep 12, 2022	19.65	19.75	19.26	19.56
6128	NASDAQ	AMKR	Fri, Sep 9, 2022	19.46	19.90	19.46	19.60
6127	NASDAQ	AMKR	Thu, Sep 8, 2022	18.60	19.14	18.30	19.13
6126	NASDAQ	AMKR	Wed, Sep 7, 2022	18.75	19.00	18.37	18.83
6125	NASDAQ	AMKR	Tue, Sep 6, 2022	19.26	19.26	18.67	18.86
6124	NASDAQ	AMKR	Fri, Sep 2, 2022	19.85	19.92	19.05	19.18
6123	NASDAQ	AMKR	Thu, Sep 1, 2022	19.62	19.64	19.03	19.58
6122	NASDAQ	AMKR	Wed, Aug 31, 2022	20.49	20.49	20.01	20.13
6121	NASDAQ	AMKR	Tue, Aug 30, 2022	20.81	20.89	20.06	20.31
6120	NASDAQ	AMKR	Mon, Aug 29, 2022	20.69	21.09	20.59	20.74
6119	NASDAQ	AMKR	Fri, Aug 26, 2022	21.93	21.94	20.86	20.87
6118	NASDAQ	AMKR	Thu, Aug 25, 2022	21.17	21.94	21.17	21.93
6117	NASDAQ	AMKR	Wed, Aug 24, 2022	21.13	21.34	21.00	21.17
6116	NASDAQ	AMKR	Tue, Aug 23, 2022	21.04	21.42	21.02	21.18
6115	NASDAQ	AMKR	Mon, Aug 22, 2022	21.42	21.50	20.86	20.95
6114	NASDAQ	AMKR	Fri, Aug 19, 2022	21.74	22.01	21.61	21.92
6113	NASDAQ	AMKR	Thu, Aug 18, 2022	21.91	22.35	21.84	22.11
6112	NASDAQ	AMKR	Wed, Aug 17, 2022	22.11	22.25	21.53	21.81
6111	NASDAQ	AMKR	Tue, Aug 16, 2022	22.37	22.81	22.28	22.57
6110	NASDAQ	AMKR	Mon, Aug 15, 2022	22.62	22.73	22.19	22.47
6109	NASDAQ	AMKR	Fri, Aug 12, 2022	22.13	22.84	22.02	22.74
6108	NASDAQ	AMKR	Thu, Aug 11, 2022	21.87	22.48	21.73	21.92
6107	NASDAQ	AMKR	Wed, Aug 10, 2022	21.48	21.90	21.24	21.74
6106	NASDAQ	AMKR	Tue, Aug 9, 2022	21.81	21.84	20.28	20.78
6105	NASDAQ	AMKR	Mon, Aug 8, 2022	22.47	22.65	21.88	22.36
6104	NASDAQ	AMKR	Fri, Aug 5, 2022	22.50	22.98	22.17	22.65
6103	NASDAQ	AMKR	Thu, Aug 4, 2022	22.65	23.17	22.62	23.03
6102	NASDAQ	AMKR	Wed, Aug 3, 2022	22.23	22.86	21.95	22.70
6101	NASDAQ	AMKR	Tue, Aug 2, 2022	20.72	22.43	20.39	22.08
6100	NASDAQ	AMKR	Mon, Aug 1, 2022	20.00	20.78	19.81	20.47
6099	NASDAQ	AMKR	Fri, Jul 29, 2022	19.59	20.26	19.46	20.17
6098	NASDAQ	AMKR	Thu, Jul 28, 2022	19.24	19.79	18.81	19.74
6097	NASDAQ	AMKR	Wed, Jul 27, 2022	18.72	19.42	18.66	19.26
6096	NASDAQ	AMKR	Tue, Jul 26, 2022	18.56	18.67	18.34	18.44
6095	NASDAQ	AMKR	Mon, Jul 25, 2022	18.74	18.83	18.54	18.72
6094	NASDAQ	AMKR	Fri, Jul 22, 2022	19.24	19.31	18.61	18.83
6093	NASDAQ	AMKR	Thu, Jul 21, 2022	18.98	19.26	18.73	19.24
6092	NASDAQ	AMKR	Wed, Jul 20, 2022	18.25	19.07	18.08	18.86
6091	NASDAQ	AMKR	Tue, Jul 19, 2022	17.62	18.40	17.50	18.35
6090	NASDAQ	AMKR	Mon, Jul 18, 2022	17.76	17.80	17.07	17.22
6089	NASDAQ	AMKR	Fri, Jul 15, 2022	17.34	17.38	16.83	17.35
6088	NASDAQ	AMKR	Thu, Jul 14, 2022	16.54	17.03	16.21	16.95
6087	NASDAQ	AMKR	Wed, Jul 13, 2022	15.97	16.58	15.88	16.46
6086	NASDAQ	AMKR	Tue, Jul 12, 2022	16.49	16.65	16.21	16.36
6085	NASDAQ	AMKR	Mon, Jul 11, 2022	16.39	16.65	16.21	16.36
6084	NASDAQ	AMKR	Fri, Jul 8, 2022	16.27	16.69	16.12	16.63
6083	NASDAQ	AMKR	Thu, Jul 7, 2022	16.00	16.47	16.00	16.39
6082	NASDAQ	AMKR	Wed, Jul 6, 2022	15.47	15.71	15.12	15.56
6081	NASDAQ	AMKR	Tue, Jul 5, 2022	15.07	15.48	14.89	15.48
6080	NASDAQ	AMKR	Fri, Jul 1, 2022	16.61	16.77	15.32	15.44
6079	NASDAQ	AMKR	Thu, Jun 30, 2022	16.75	17.29	16.52	16.95
6078	NASDAQ	AMKR	Wed, Jun 29, 2022	17.03	17.13	16.56	16.76
6077	NASDAQ	AMKR	Tue, Jun 28, 2022	17.89	18.19	17.16	17.23
6076	NASDAQ	AMKR	Mon, Jun 27, 2022	17.55	17.94	17.29	17.73
6075	NASDAQ	AMKR	Fri, Jun 24, 2022	16.71	17.38	16.71	17.29
6074	NASDAQ	AMKR	Thu, Jun 23, 2022	16.73	16.86	16.31	16.53
6073	NASDAQ	AMKR	Wed, Jun 22, 2022	16.74	17.02	16.53	16.63
6072	NASDAQ	AMKR	Tue, Jun 21, 2022	16.99	17.35	16.84	17.09
6071	NASDAQ	AMKR	Fri, Jun 17, 2022	16.78	16.88	16.26	16.65
6070	NASDAQ	AMKR	Thu, Jun 16, 2022	17.70	17.76	16.39	16.54
6069	NASDAQ	AMKR	Wed, Jun 15, 2022	18.27	18.73	17.93	18.34
6068	NASDAQ	AMKR	Mon, Jun 13, 2022	18.18	18.44	17.51	17.80
6067	NASDAQ	AMKR	Fri, Jun 10, 2022	18.94	19.31	18.52	18.83
6066	NASDAQ	AMKR	Thu, Jun 9, 2022	19.86	20.09	19.29	19.31
6065	NASDAQ	AMKR	Wed, Jun 8, 2022	20.47	20.49	19.98	20.06
6064	NASDAQ	AMKR	Tue, Jun 7, 2022	20.20	20.66	20.12	20.61
6063	NASDAQ	AMKR	Mon, Jun 6, 2022	20.66	20.87	20.31	20.52
6062	NASDAQ	AMKR	Fri, Jun 3, 2022	20.53	20.58	20.18	20.27
6061	NASDAQ	AMKR	Thu, Jun 2, 2022	20.12	21.00	20.12	20.99
6060	NASDAQ	AMKR	Wed, Jun 1, 2022	20.58	20.78	19.82	20.29
6059	NASDAQ	AMKR	Tue, May 31, 2022	20.60	20.60	20.08	20.44
6058	NASDAQ	AMKR	Fri, May 27, 2022	20.10	20.57	19.90	20.55
6057	NASDAQ	AMKR	Thu, May 26, 2022	19.02	20.00	18.91	19.80
6056	NASDAQ	AMKR	Wed, May 25, 2022	18.62	19.26	18.59	19.07
6055	NASDAQ	AMKR	Tue, May 24, 2022	18.85	18.95	18.29	18.70
6054	NASDAQ	AMKR	Mon, May 23, 2022	19.30	19.53	18.98	19.14
6053	NASDAQ	AMKR	Fri, May 20, 2022	19.55	19.59	18.40	19.19
6052	NASDAQ	AMKR	Thu, May 19, 2022	19.11	19.50	18.96	19.04
6051	NASDAQ	AMKR	Wed, May 18, 2022	19.67	20.07	19.23	19.27
6050	NASDAQ	AMKR	Tue, May 17, 2022	19.67	20.21	19.47	20.10
6049	NASDAQ	AMKR	Mon, May 16, 2022	19.12	19.45	18.86	19.09
6048	NASDAQ	AMKR	Fri, May 13, 2022	18.99	19.69	18.83	19.38
6047	NASDAQ	AMKR	Thu, May 12, 2022	18.30	18.95	18.05	18.60
6046	NASDAQ	AMKR	Wed, May 11, 2022	18.85	19.22	18.31	18.38
6045	NASDAQ	AMKR	Tue, May 10, 2022	19.01	19.27	18.37	19.04
6044	NASDAQ	AMKR	Mon, May 9, 2022	18.91	19.25	18.47	18.58
6043	NASDAQ	AMKR	Fri, May 6, 2022	18.85	19.97	18.64	19.44
6042	NASDAQ	AMKR	Thu, May 5, 2022	19.12	19.33	18.65	19.07
6041	NASDAQ	AMKR	Wed, May 4, 2022	18.41	19.61	18.27	19.57
6040	NASDAQ	AMKR	Tue, May 3, 2022	19.20	19.21	18.15	18.36
6039	NASDAQ	AMKR	Mon, May 2, 2022	18.88	19.59	18.75	19.51
6038	NASDAQ	AMKR	Fri, Apr 29, 2022	19.13	19.67	18.75	18.81
6037	NASDAQ	AMKR	Thu, Apr 28, 2022	18.88	19.80	18.60	19.58
6036	NASDAQ	AMKR	Wed, Apr 27, 2022	18.68	19.23	18.39	18.44
6035	NASDAQ	AMKR	Tue, Apr 26, 2022	19.31	19.31	18.76	18.88
6034	NASDAQ	AMKR	Mon, Apr 25, 2022	19.00	19.68	18.83	19.61
6033	NASDAQ	AMKR	Fri, Apr 22, 2022	19.64	20.00	19.22	19.25
6032	NASDAQ	AMKR	Thu, Apr 21, 2022	20.25	20.67	19.67	19.83
6031	NASDAQ	AMKR	Wed, Apr 20, 2022	20.12	20.47	19.67	19.77
6030	NASDAQ	AMKR	Tue, Apr 19, 2022	18.91	19.82	18.87	19.75
6029	NASDAQ	AMKR	Mon, Apr 18, 2022	18.96	19.28	18.73	18.92
6028	NASDAQ	AMKR	Thu, Apr 14, 2022	19.21	19.35	18.70	18.82
6027	NASDAQ	AMKR	Wed, Apr 13, 2022	18.89	19.43	18.71	19.09
6026	NASDAQ	AMKR	Tue, Apr 12, 2022	19.20	19.55	18.70	18.80
6025	NASDAQ	AMKR	Mon, Apr 11, 2022	18.90	19.24	18.76	18.80
6024	NASDAQ	AMKR	Fri, Apr 8, 2022	19.31	19.37	18.98	19.05
6023	NASDAQ	AMKR	Thu, Apr 7, 2022	19.60	19.76	18.88	19.41
6022	NASDAQ	AMKR	Wed, Apr 6, 2022	19.97	20.07	19.31	19.56
6021	NASDAQ	AMKR	Tue, Apr 5, 2022	21.25	21.35	20.13	20.23
6020	NASDAQ	AMKR	Mon, Apr 4, 2022	21.41	21.76	21.23	21.39
6019	NASDAQ	AMKR	Fri, Apr 1, 2022	21.92	22.16	21.11	21.31
6018	NASDAQ	AMKR	Thu, Mar 31, 2022	22.59	22.66	21.70	21.72
6017	NASDAQ	AMKR	Wed, Mar 30, 2022	23.86	23.86	22.60	22.66
6016	NASDAQ	AMKR	Tue, Mar 29, 2022	23.93	24.19	23.54	23.95
6015	NASDAQ	AMKR	Mon, Mar 28, 2022	23.69	23.77	23.05	23.57
6014	NASDAQ	AMKR	Fri, Mar 25, 2022	23.75	24.05	23.40	23.93
6013	NASDAQ	AMKR	Thu, Mar 24, 2022	23.13	23.78	22.90	23.76
6012	NASDAQ	AMKR	Wed, Mar 23, 2022	23.01	23.60	22.89	22.92
6011	NASDAQ	AMKR	Tue, Mar 22, 2022	23.38	23.75	23.21	23.31
6010	NASDAQ	AMKR	Mon, Mar 21, 2022	23.43	23.77	22.96	23.32
6009	NASDAQ	AMKR	Fri, Mar 18, 2022	22.74	23.62	22.52	23.54
6008	NASDAQ	AMKR	Thu, Mar 17, 2022	22.26	23.21	22.16	23.16
6007	NASDAQ	AMKR	Wed, Mar 16, 2022	21.99	22.71	21.75	22.56
6006	NASDAQ	AMKR	Tue, Mar 15, 2022	21.13	21.66	21.02	21.48
6005	NASDAQ	AMKR	Mon, Mar 14, 2022	20.87	21.24	20.59	20.92
6004	NASDAQ	AMKR	Fri, Mar 11, 2022	21.53	21.76	20.78	20.82
6003	NASDAQ	AMKR	Thu, Mar 10, 2022	20.85	21.26	20.59	21.20
6002	NASDAQ	AMKR	Wed, Mar 9, 2022	21.30	21.67	21.04	21.34
6001	NASDAQ	AMKR	Tue, Mar 8, 2022	19.96	21.37	19.76	20.50
6000	NASDAQ	AMKR	Mon, Mar 7, 2022	21.17	21.51	19.87	19.89
5999	NASDAQ	AMKR	Fri, Mar 4, 2022	21.56	21.78	20.90	21.11
5998	NASDAQ	AMKR	Thu, Mar 3, 2022	22.56	22.56	21.72	21.94
5997	NASDAQ	AMKR	Wed, Mar 2, 2022	21.75	22.47	21.69	22.31
5996	NASDAQ	AMKR	Tue, Mar 1, 2022	22.68	22.88	21.29	21.44
5995	NASDAQ	AMKR	Mon, Feb 28, 2022	22.91	23.39	22.35	22.67
5994	NASDAQ	AMKR	Fri, Feb 25, 2022	23.14	23.53	22.76	23.40
5993	NASDAQ	AMKR	Thu, Feb 24, 2022	21.01	23.30	20.78	23.26
5992	NASDAQ	AMKR	Wed, Feb 23, 2022	23.02	23.22	21.69	21.81
5991	NASDAQ	AMKR	Tue, Feb 22, 2022	23.00	23.60	22.37	22.73
5990	NASDAQ	AMKR	Fri, Feb 18, 2022	24.33	24.44	23.22	23.46
5989	NASDAQ	AMKR	Thu, Feb 17, 2022	24.51	24.72	23.63	24.19
5988	NASDAQ	AMKR	Wed, Feb 16, 2022	23.83	25.04	23.66	24.96
5987	NASDAQ	AMKR	Tue, Feb 15, 2022	22.00	24.20	21.51	24.19
5986	NASDAQ	AMKR	Mon, Feb 14, 2022	21.18	21.46	20.60	21.15
5985	NASDAQ	AMKR	Fri, Feb 11, 2022	22.16	22.29	20.69	20.90
5984	NASDAQ	AMKR	Thu, Feb 10, 2022	22.49	23.37	22.09	22.19
5983	NASDAQ	AMKR	Wed, Feb 9, 2022	22.19	23.20	22.13	23.08
5982	NASDAQ	AMKR	Tue, Feb 8, 2022	20.88	21.85	20.87	21.77
5981	NASDAQ	AMKR	Mon, Feb 7, 2022	21.15	21.43	20.70	20.93
5980	NASDAQ	AMKR	Fri, Feb 4, 2022	20.90	21.13	20.53	20.96
5979	NASDAQ	AMKR	Thu, Feb 3, 2022	21.63	21.87	21.08	21.18
5978	NASDAQ	AMKR	Wed, Feb 2, 2022	22.25	22.44	21.81	22.09
5977	NASDAQ	AMKR	Tue, Feb 1, 2022	22.19	22.39	21.44	21.95
5976	NASDAQ	AMKR	Mon, Jan 31, 2022	21.14	22.04	21.02	22.02
5975	NASDAQ	AMKR	Fri, Jan 28, 2022	20.43	21.02	19.78	21.02
5974	NASDAQ	AMKR	Thu, Jan 27, 2022	21.60	21.74	20.11	20.36
5973	NASDAQ	AMKR	Wed, Jan 26, 2022	22.01	22.46	21.20	21.47
5972	NASDAQ	AMKR	Tue, Jan 25, 2022	21.53	21.90	21.04	21.34
5971	NASDAQ	AMKR	Mon, Jan 24, 2022	21.13	22.23	20.35	22.21
5970	NASDAQ	AMKR	Fri, Jan 21, 2022	21.93	22.55	21.60	21.60
5969	NASDAQ	AMKR	Thu, Jan 20, 2022	22.91	23.35	22.15	22.17
5968	NASDAQ	AMKR	Wed, Jan 19, 2022	23.53	24.00	22.55	22.56
5967	NASDAQ	AMKR	Tue, Jan 18, 2022	24.47	24.50	23.22	23.25
5966	NASDAQ	AMKR	Fri, Jan 14, 2022	23.54	25.02	23.41	24.99
5965	NASDAQ	AMKR	Thu, Jan 13, 2022	24.74	24.90	23.85	23.97
5964	NASDAQ	AMKR	Wed, Jan 12, 2022	24.63	24.88	23.87	24.30
5963	NASDAQ	AMKR	Tue, Jan 11, 2022	23.51	24.47	23.28	24.32
5962	NASDAQ	AMKR	Mon, Jan 10, 2022	23.20	23.73	22.73	23.70
5961	NASDAQ	AMKR	Fri, Jan 7, 2022	25.20	25.45	23.66	23.71
5960	NASDAQ	AMKR	Thu, Jan 6, 2022	25.00	25.45	24.64	25.20
5959	NASDAQ	AMKR	Wed, Jan 5, 2022	25.92	26.16	25.03	25.05
5958	NASDAQ	AMKR	Tue, Jan 4, 2022	26.36	26.64	25.20	25.84
5957	NASDAQ	AMKR	Mon, Jan 3, 2022	25.00	26.36	25.00	26.24
5956	NASDAQ	AMKR	Fri, Dec 31, 2021	24.76	24.97	24.64	24.79
5955	NASDAQ	AMKR	Thu, Dec 30, 2021	24.61	24.99	24.37	24.60
5954	NASDAQ	AMKR	Wed, Dec 29, 2021	23.96	24.86	23.96	24.81
5953	NASDAQ	AMKR	Tue, Dec 28, 2021	23.92	24.27	23.67	23.93
5952	NASDAQ	AMKR	Mon, Dec 27, 2021	23.18	23.74	23.16	23.71
5951	NASDAQ	AMKR	Thu, Dec 23, 2021	22.94	23.30	22.87	23.13
5950	NASDAQ	AMKR	Wed, Dec 22, 2021	22.39	22.90	22.11	22.88
5949	NASDAQ	AMKR	Tue, Dec 21, 2021	22.42	22.66	22.05	22.60
5948	NASDAQ	AMKR	Mon, Dec 20, 2021	21.60	22.01	21.07	21.77
5947	NASDAQ	AMKR	Fri, Dec 17, 2021	21.58	22.39	21.54	22.14
5946	NASDAQ	AMKR	Thu, Dec 16, 2021	23.22	23.34	21.55	21.71
5945	NASDAQ	AMKR	Wed, Dec 15, 2021	22.05	23.08	21.93	23.06
5944	NASDAQ	AMKR	Tue, Dec 14, 2021	22.00	22.39	21.75	22.26
5943	NASDAQ	AMKR	Mon, Dec 13, 2021	23.40	23.43	22.27	22.40
5942	NASDAQ	AMKR	Fri, Dec 10, 2021	24.12	24.33	23.22	23.39
5941	NASDAQ	AMKR	Thu, Dec 9, 2021	24.06	24.26	23.57	23.57
5940	NASDAQ	AMKR	Wed, Dec 8, 2021	24.26	24.45	23.77	24.42
5939	NASDAQ	AMKR	Tue, Dec 7, 2021	23.48	24.74	23.46	24.49
5938	NASDAQ	AMKR	Mon, Dec 6, 2021	22.80	23.18	22.30	23.00
5937	NASDAQ	AMKR	Fri, Dec 3, 2021	22.50	22.82	22.21	22.79
5936	NASDAQ	AMKR	Thu, Dec 2, 2021	21.75	22.44	21.67	22.31
5935	NASDAQ	AMKR	Wed, Dec 1, 2021	22.36	23.08	21.94	22.04
5934	NASDAQ	AMKR	Tue, Nov 30, 2021	22.35	22.67	21.23	21.56
5933	NASDAQ	AMKR	Mon, Nov 29, 2021	22.70	23.00	22.12	22.42
5932	NASDAQ	AMKR	Wed, Nov 24, 2021	23.11	23.30	22.85	23.27
5931	NASDAQ	AMKR	Tue, Nov 23, 2021	23.29	23.71	23.08	23.39
5930	NASDAQ	AMKR	Mon, Nov 22, 2021	25.41	25.51	23.18	23.21
5929	NASDAQ	AMKR	Fri, Nov 19, 2021	24.95	25.73	24.62	25.26
5928	NASDAQ	AMKR	Thu, Nov 18, 2021	24.68	24.88	24.42	24.83
5927	NASDAQ	AMKR	Wed, Nov 17, 2021	24.20	24.56	23.54	24.45
5926	NASDAQ	AMKR	Tue, Nov 16, 2021	23.26	24.22	23.13	24.14
5925	NASDAQ	AMKR	Mon, Nov 15, 2021	23.54	23.54	23.12	23.39
5924	NASDAQ	AMKR	Fri, Nov 12, 2021	23.19	23.44	23.02	23.30
5923	NASDAQ	AMKR	Thu, Nov 11, 2021	23.10	23.26	22.86	23.10
5922	NASDAQ	AMKR	Wed, Nov 10, 2021	23.09	23.45	22.59	22.69
5921	NASDAQ	AMKR	Tue, Nov 9, 2021	23.89	23.93	23.15	23.52
5920	NASDAQ	AMKR	Mon, Nov 8, 2021	23.68	24.14	23.64	23.79
5919	NASDAQ	AMKR	Fri, Nov 5, 2021	23.57	23.92	23.23	23.52
5918	NASDAQ	AMKR	Thu, Nov 4, 2021	23.00	23.53	22.91	23.40
5917	NASDAQ	AMKR	Wed, Nov 3, 2021	22.43	23.06	22.33	22.87
5916	NASDAQ	AMKR	Tue, Nov 2, 2021	22.84	23.10	22.39	22.45
5915	NASDAQ	AMKR	Mon, Nov 1, 2021	21.94	22.89	21.88	22.85
5914	NASDAQ	AMKR	Thu, Oct 28, 2021	22.27	22.66	21.97	22.14
5913	NASDAQ	AMKR	Wed, Oct 27, 2021	22.25	22.68	21.86	21.92
5912	NASDAQ	AMKR	Tue, Oct 26, 2021	23.56	23.71	21.66	22.25
5911	NASDAQ	AMKR	Mon, Oct 25, 2021	22.32	23.04	22.32	22.91
5910	NASDAQ	AMKR	Fri, Oct 22, 2021	23.26	23.58	22.22	22.28
5909	NASDAQ	AMKR	Thu, Oct 21, 2021	22.96	23.27	22.77	23.16
5908	NASDAQ	AMKR	Wed, Oct 20, 2021	22.55	23.23	22.30	23.07
5907	NASDAQ	AMKR	Tue, Oct 19, 2021	22.60	22.75	22.33	22.45
5906	NASDAQ	AMKR	Mon, Oct 18, 2021	22.00	22.53	21.88	22.46
5905	NASDAQ	AMKR	Fri, Oct 15, 2021	22.76	22.85	22.18	22.19
5904	NASDAQ	AMKR	Thu, Oct 14, 2021	22.93	23.09	22.26	22.40
5903	NASDAQ	AMKR	Wed, Oct 13, 2021	22.46	22.74	22.11	22.29
5902	NASDAQ	AMKR	Tue, Oct 12, 2021	24.41	24.58	22.17	22.42
5901	NASDAQ	AMKR	Mon, Oct 11, 2021	25.05	25.43	25.05	25.10
5900	NASDAQ	AMKR	Fri, Oct 8, 2021	25.74	25.88	25.03	25.16
5899	NASDAQ	AMKR	Thu, Oct 7, 2021	25.55	26.11	25.55	25.66
5898	NASDAQ	AMKR	Wed, Oct 6, 2021	24.72	25.25	24.64	25.20
5897	NASDAQ	AMKR	Tue, Oct 5, 2021	24.95	25.38	24.76	25.05
5896	NASDAQ	AMKR	Mon, Oct 4, 2021	24.83	24.95	24.45	24.82
5895	NASDAQ	AMKR	Fri, Oct 1, 2021	25.10	25.43	24.79	25.10
5894	NASDAQ	AMKR	Thu, Sep 30, 2021	25.41	25.62	24.95	24.95
5893	NASDAQ	AMKR	Wed, Sep 29, 2021	25.98	26.07	24.80	25.17
5892	NASDAQ	AMKR	Tue, Sep 28, 2021	26.29	26.49	25.54	25.78
5891	NASDAQ	AMKR	Mon, Sep 27, 2021	26.72	27.21	26.62	27.04
5890	NASDAQ	AMKR	Fri, Sep 24, 2021	26.55	27.30	26.51	27.04
5889	NASDAQ	AMKR	Thu, Sep 23, 2021	26.70	27.03	26.46	26.97
5888	NASDAQ	AMKR	Wed, Sep 22, 2021	25.82	26.72	25.79	26.61
5887	NASDAQ	AMKR	Tue, Sep 21, 2021	26.13	26.21	25.35	25.58
5886	NASDAQ	AMKR	Mon, Sep 20, 2021	26.02	26.38	25.41	25.90
5885	NASDAQ	AMKR	Fri, Sep 17, 2021	29.15	29.15	27.07	27.26
5884	NASDAQ	AMKR	Thu, Sep 16, 2021	28.70	29.50	28.44	29.08
5883	NASDAQ	AMKR	Wed, Sep 15, 2021	29.13	29.13	28.22	28.86
5882	NASDAQ	AMKR	Tue, Sep 14, 2021	29.04	29.39	28.66	28.80
5881	NASDAQ	AMKR	Mon, Sep 13, 2021	28.20	29.00	28.00	28.97
5880	NASDAQ	AMKR	Fri, Sep 10, 2021	28.19	29.16	27.74	27.77
5879	NASDAQ	AMKR	Thu, Sep 9, 2021	27.23	28.16	27.23	27.95
5878	NASDAQ	AMKR	Wed, Sep 8, 2021	28.10	28.10	27.09	27.34
5877	NASDAQ	AMKR	Tue, Sep 7, 2021	28.42	28.47	27.77	28.26
5876	NASDAQ	AMKR	Fri, Sep 3, 2021	28.30	28.79	28.15	28.42
5875	NASDAQ	AMKR	Thu, Sep 2, 2021	27.88	28.42	27.68	28.23
5874	NASDAQ	AMKR	Wed, Sep 1, 2021	27.64	28.15	27.27	27.80
5873	NASDAQ	AMKR	Tue, Aug 31, 2021	27.89	27.98	27.21	27.47
5872	NASDAQ	AMKR	Mon, Aug 30, 2021	27.72	28.06	27.39	27.93
5871	NASDAQ	AMKR	Fri, Aug 27, 2021	26.18	27.68	26.14	27.62
5870	NASDAQ	AMKR	Thu, Aug 26, 2021	26.11	26.47	25.97	26.11
5869	NASDAQ	AMKR	Wed, Aug 25, 2021	25.83	26.26	25.83	26.06
5868	NASDAQ	AMKR	Tue, Aug 24, 2021	25.35	25.82	25.25	25.75
5867	NASDAQ	AMKR	Mon, Aug 23, 2021	25.16	25.52	24.64	25.22
5866	NASDAQ	AMKR	Fri, Aug 20, 2021	24.45	24.88	24.20	24.87
5865	NASDAQ	AMKR	Thu, Aug 19, 2021	24.06	24.52	23.82	24.40
5864	NASDAQ	AMKR	Wed, Aug 18, 2021	24.89	25.38	24.53	24.54
5863	NASDAQ	AMKR	Tue, Aug 17, 2021	25.60	25.60	24.21	24.65
5862	NASDAQ	AMKR	Mon, Aug 16, 2021	26.10	26.19	25.71	26.00
5861	NASDAQ	AMKR	Fri, Aug 13, 2021	26.02	26.37	25.82	26.28
5860	NASDAQ	AMKR	Thu, Aug 12, 2021	26.56	26.56	25.81	26.15
5859	NASDAQ	AMKR	Wed, Aug 11, 2021	26.64	26.89	26.21	26.75
5858	NASDAQ	AMKR	Tue, Aug 10, 2021	27.48	27.53	26.69	26.79
5857	NASDAQ	AMKR	Mon, Aug 9, 2021	27.65	27.66	27.18	27.45
5856	NASDAQ	AMKR	Fri, Aug 6, 2021	27.12	27.71	26.96	27.45
5855	NASDAQ	AMKR	Thu, Aug 5, 2021	26.73	27.36	26.67	27.14
5854	NASDAQ	AMKR	Wed, Aug 4, 2021	25.95	27.12	25.88	26.64
5853	NASDAQ	AMKR	Tue, Aug 3, 2021	25.37	25.97	25.02	25.96
5852	NASDAQ	AMKR	Mon, Aug 2, 2021	24.78	25.83	24.78	25.26
5851	NASDAQ	AMKR	Fri, Jul 30, 2021	24.32	24.85	24.32	24.64
5850	NASDAQ	AMKR	Thu, Jul 29, 2021	24.65	24.81	24.39	24.49
5849	NASDAQ	AMKR	Wed, Jul 28, 2021	23.38	24.77	22.91	24.49
5848	NASDAQ	AMKR	Tue, Jul 27, 2021	23.03	23.56	22.40	23.49
5847	NASDAQ	AMKR	Mon, Jul 26, 2021	22.92	23.23	22.63	22.93
5846	NASDAQ	AMKR	Fri, Jul 23, 2021	23.03	23.10	22.61	22.97
5845	NASDAQ	AMKR	Thu, Jul 22, 2021	22.86	23.11	22.60	22.88
5844	NASDAQ	AMKR	Wed, Jul 21, 2021	22.41	23.15	22.41	23.11
5843	NASDAQ	AMKR	Tue, Jul 20, 2021	21.53	22.55	21.35	22.31
5842	NASDAQ	AMKR	Mon, Jul 19, 2021	21.39	21.54	20.63	21.35
5841	NASDAQ	AMKR	Fri, Jul 16, 2021	22.73	22.86	21.85	21.90
5840	NASDAQ	AMKR	Thu, Jul 15, 2021	22.66	24.00	22.16	22.60
5839	NASDAQ	AMKR	Wed, Jul 14, 2021	23.09	23.58	22.72	22.76
5838	NASDAQ	AMKR	Tue, Jul 13, 2021	22.95	23.09	22.70	22.88
5837	NASDAQ	AMKR	Mon, Jul 12, 2021	22.95	23.12	22.75	23.10
5836	NASDAQ	AMKR	Fri, Jul 9, 2021	22.30	22.86	22.09	22.78
5835	NASDAQ	AMKR	Thu, Jul 8, 2021	21.86	22.36	21.47	22.12
5834	NASDAQ	AMKR	Wed, Jul 7, 2021	22.91	22.96	22.14	22.48
5833	NASDAQ	AMKR	Tue, Jul 6, 2021	23.15	23.24	22.39	22.75
5832	NASDAQ	AMKR	Fri, Jul 2, 2021	23.41	23.48	23.07	23.11
5831	NASDAQ	AMKR	Thu, Jul 1, 2021	23.66	23.66	23.12	23.25
5830	NASDAQ	AMKR	Wed, Jun 30, 2021	23.95	24.00	23.60	23.67
5829	NASDAQ	AMKR	Tue, Jun 29, 2021	23.94	24.03	23.58	23.89
5828	NASDAQ	AMKR	Mon, Jun 28, 2021	23.81	24.21	23.77	23.88
5827	NASDAQ	AMKR	Fri, Jun 25, 2021	23.99	24.20	23.51	23.61
5826	NASDAQ	AMKR	Thu, Jun 24, 2021	23.37	23.82	23.19	23.80
5825	NASDAQ	AMKR	Wed, Jun 23, 2021	23.34	23.74	23.05	23.08
5824	NASDAQ	AMKR	Tue, Jun 22, 2021	23.00	23.35	22.80	23.20
5823	NASDAQ	AMKR	Mon, Jun 21, 2021	23.09	23.19	22.67	22.98
5822	NASDAQ	AMKR	Fri, Jun 18, 2021	23.40	23.49	22.36	22.95
5821	NASDAQ	AMKR	Thu, Jun 17, 2021	23.30	23.83	23.01	23.54
5820	NASDAQ	AMKR	Wed, Jun 16, 2021	23.69	23.74	23.15	23.34
5819	NASDAQ	AMKR	Tue, Jun 15, 2021	23.61	23.99	23.36	23.64
5818	NASDAQ	AMKR	Mon, Jun 14, 2021	23.65	23.69	23.06	23.57
5817	NASDAQ	AMKR	Fri, Jun 11, 2021	23.32	23.60	22.76	23.59
5816	NASDAQ	AMKR	Thu, Jun 10, 2021	23.17	23.61	23.04	23.08
5815	NASDAQ	AMKR	Wed, Jun 9, 2021	22.81	23.22	22.66	23.12
5814	NASDAQ	AMKR	Tue, Jun 8, 2021	22.32	22.73	22.05	22.70
5813	NASDAQ	AMKR	Mon, Jun 7, 2021	21.78	22.28	21.78	22.20
5812	NASDAQ	AMKR	Fri, Jun 4, 2021	21.54	22.08	21.36	22.05
5811	NASDAQ	AMKR	Thu, Jun 3, 2021	21.66	21.66	20.96	21.42
5810	NASDAQ	AMKR	Wed, Jun 2, 2021	21.49	21.87	21.38	21.84
5809	NASDAQ	AMKR	Tue, Jun 1, 2021	21.36	21.58	21.03	21.53
5808	NASDAQ	AMKR	Fri, May 28, 2021	21.20	21.27	20.95	21.10
5807	NASDAQ	AMKR	Thu, May 27, 2021	20.99	21.47	20.92	21.05
5806	NASDAQ	AMKR	Wed, May 26, 2021	20.47	21.18	20.44	21.09
5805	NASDAQ	AMKR	Tue, May 25, 2021	20.59	21.05	20.50	20.54
5804	NASDAQ	AMKR	Mon, May 24, 2021	19.99	20.60	19.88	20.40
5803	NASDAQ	AMKR	Fri, May 21, 2021	20.28	20.30	19.77	19.85
5802	NASDAQ	AMKR	Thu, May 20, 2021	19.82	20.13	19.71	20.07
5801	NASDAQ	AMKR	Wed, May 19, 2021	18.97	19.90	18.70	19.82
5800	NASDAQ	AMKR	Tue, May 18, 2021	19.56	19.76	19.37	19.39
5799	NASDAQ	AMKR	Mon, May 17, 2021	19.01	19.35	18.53	19.31
5798	NASDAQ	AMKR	Fri, May 14, 2021	19.01	19.45	18.72	19.37
5797	NASDAQ	AMKR	Thu, May 13, 2021	18.46	18.95	18.30	18.74
5796	NASDAQ	AMKR	Wed, May 12, 2021	18.68	18.94	18.04	18.06
5795	NASDAQ	AMKR	Tue, May 11, 2021	18.25	19.25	18.12	19.11
5794	NASDAQ	AMKR	Mon, May 10, 2021	20.00	20.00	19.13	19.22
5793	NASDAQ	AMKR	Fri, May 7, 2021	20.08	20.29	19.86	20.23
5792	NASDAQ	AMKR	Thu, May 6, 2021	19.69	19.89	19.18	19.88
5791	NASDAQ	AMKR	Wed, May 5, 2021	19.96	20.15	19.38	19.82
5790	NASDAQ	AMKR	Tue, May 4, 2021	19.68	19.71	19.00	19.68
5789	NASDAQ	AMKR	Mon, May 3, 2021	20.43	20.55	19.81	19.94
5788	NASDAQ	AMKR	Fri, Apr 30, 2021	20.48	20.75	20.13	20.22
5787	NASDAQ	AMKR	Thu, Apr 29, 2021	21.40	21.47	20.45	20.97
5786	NASDAQ	AMKR	Wed, Apr 28, 2021	21.39	21.41	20.45	21.17
5785	NASDAQ	AMKR	Tue, Apr 27, 2021	23.72	23.84	20.63	21.06
5784	NASDAQ	AMKR	Mon, Apr 26, 2021	24.00	24.72	23.20	23.91
5783	NASDAQ	AMKR	Fri, Apr 23, 2021	23.28	24.03	23.28	23.82
5782	NASDAQ	AMKR	Thu, Apr 22, 2021	24.24	24.24	23.01	23.08
5781	NASDAQ	AMKR	Wed, Apr 21, 2021	22.57	23.99	22.41	23.97
5780	NASDAQ	AMKR	Tue, Apr 20, 2021	23.20	23.38	22.47	22.67
5779	NASDAQ	AMKR	Mon, Apr 19, 2021	23.79	24.01	22.78	23.40
5778	NASDAQ	AMKR	Fri, Apr 16, 2021	24.19	24.25	23.78	24.02
5777	NASDAQ	AMKR	Thu, Apr 15, 2021	24.91	24.99	23.85	24.10
5776	NASDAQ	AMKR	Wed, Apr 14, 2021	24.35	25.08	24.35	24.64
5775	NASDAQ	AMKR	Tue, Apr 13, 2021	24.92	25.11	23.77	24.35
5774	NASDAQ	AMKR	Mon, Apr 12, 2021	25.00	25.19	24.44	24.77
5773	NASDAQ	AMKR	Fri, Apr 9, 2021	25.45	25.45	24.82	25.05
5772	NASDAQ	AMKR	Thu, Apr 8, 2021	25.45	25.65	25.01	25.56
5771	NASDAQ	AMKR	Wed, Apr 7, 2021	25.56	25.75	24.95	25.24
5770	NASDAQ	AMKR	Tue, Apr 6, 2021	26.75	27.50	25.29	25.62
5769	NASDAQ	AMKR	Mon, Apr 5, 2021	25.08	26.62	24.96	26.38
5768	NASDAQ	AMKR	Thu, Apr 1, 2021	24.19	24.70	24.04	24.56
5767	NASDAQ	AMKR	Wed, Mar 31, 2021	23.02	24.13	23.02	23.71
5766	NASDAQ	AMKR	Tue, Mar 30, 2021	22.09	22.75	22.04	22.74
5765	NASDAQ	AMKR	Mon, Mar 29, 2021	23.13	23.24	21.98	22.22
5764	NASDAQ	AMKR	Fri, Mar 26, 2021	22.29	23.38	21.95	23.37
5763	NASDAQ	AMKR	Thu, Mar 25, 2021	21.29	22.21	20.84	22.11
5762	NASDAQ	AMKR	Wed, Mar 24, 2021	22.45	22.88	21.52	21.53
5761	NASDAQ	AMKR	Tue, Mar 23, 2021	23.85	23.89	21.86	21.94
5760	NASDAQ	AMKR	Mon, Mar 22, 2021	24.53	24.97	23.89	23.92
5759	NASDAQ	AMKR	Fri, Mar 19, 2021	23.00	24.02	22.76	23.97
5758	NASDAQ	AMKR	Thu, Mar 18, 2021	23.15	24.18	22.79	23.11
5757	NASDAQ	AMKR	Wed, Mar 17, 2021	22.70	23.90	22.33	23.66
5756	NASDAQ	AMKR	Tue, Mar 16, 2021	23.56	23.89	22.95	23.11
5755	NASDAQ	AMKR	Mon, Mar 15, 2021	22.59	23.41	22.29	23.40
5754	NASDAQ	AMKR	Fri, Mar 12, 2021	22.06	22.61	21.74	22.61
5753	NASDAQ	AMKR	Thu, Mar 11, 2021	22.00	22.66	21.83	22.53
5752	NASDAQ	AMKR	Wed, Mar 10, 2021	22.24	22.43	21.50	21.52
5751	NASDAQ	AMKR	Tue, Mar 9, 2021	21.24	22.17	21.11	21.81
5750	NASDAQ	AMKR	Mon, Mar 8, 2021	21.44	21.99	20.55	20.66
5749	NASDAQ	AMKR	Fri, Mar 5, 2021	21.14	21.62	19.78	21.38
5748	NASDAQ	AMKR	Thu, Mar 4, 2021	22.72	22.72	20.44	20.75
5747	NASDAQ	AMKR	Wed, Mar 3, 2021	23.38	23.38	21.99	22.25
5746	NASDAQ	AMKR	Tue, Mar 2, 2021	24.72	24.73	22.71	22.74
5745	NASDAQ	AMKR	Mon, Mar 1, 2021	24.59	25.10	24.14	24.71
5744	NASDAQ	AMKR	Fri, Feb 26, 2021	23.00	24.35	22.41	23.89
5743	NASDAQ	AMKR	Thu, Feb 25, 2021	23.74	24.04	22.66	22.78
5742	NASDAQ	AMKR	Wed, Feb 24, 2021	23.61	24.06	22.88	24.00
5741	NASDAQ	AMKR	Tue, Feb 23, 2021	22.83	23.65	21.58	23.56
5740	NASDAQ	AMKR	Mon, Feb 22, 2021	23.48	24.50	23.30	23.74
5739	NASDAQ	AMKR	Fri, Feb 19, 2021	23.46	23.90	23.28	23.67
5738	NASDAQ	AMKR	Thu, Feb 18, 2021	23.11	23.49	22.47	22.90
5737	NASDAQ	AMKR	Wed, Feb 17, 2021	24.32	24.63	23.17	23.87
5736	NASDAQ	AMKR	Tue, Feb 16, 2021	25.23	26.07	23.97	24.96
5735	NASDAQ	AMKR	Fri, Feb 12, 2021	22.93	25.90	22.73	24.21
5734	NASDAQ	AMKR	Thu, Feb 11, 2021	20.63	23.08	20.50	22.95
5733	NASDAQ	AMKR	Wed, Feb 10, 2021	19.46	19.56	18.49	18.81
5732	NASDAQ	AMKR	Tue, Feb 9, 2021	18.84	19.62	18.03	19.38
5731	NASDAQ	AMKR	Mon, Feb 8, 2021	18.38	19.27	18.21	19.24
5730	NASDAQ	AMKR	Fri, Feb 5, 2021	17.44	17.90	16.93	17.85
5729	NASDAQ	AMKR	Thu, Feb 4, 2021	16.48	17.20	16.35	17.15
5728	NASDAQ	AMKR	Wed, Feb 3, 2021	16.68	16.76	16.20	16.36
5727	NASDAQ	AMKR	Tue, Feb 2, 2021	16.86	16.96	16.42	16.67
5726	NASDAQ	AMKR	Mon, Feb 1, 2021	16.05	16.67	15.92	16.58
5725	NASDAQ	AMKR	Fri, Jan 29, 2021	16.23	16.38	15.51	15.52
5724	NASDAQ	AMKR	Thu, Jan 28, 2021	16.46	16.51	15.93	16.22
5723	NASDAQ	AMKR	Wed, Jan 27, 2021	16.78	16.83	16.02	16.16
5722	NASDAQ	AMKR	Tue, Jan 26, 2021	18.10	18.17	17.16	17.21
5721	NASDAQ	AMKR	Mon, Jan 25, 2021	18.50	18.56	17.65	17.84
5720	NASDAQ	AMKR	Fri, Jan 22, 2021	18.20	18.50	18.19	18.47
5719	NASDAQ	AMKR	Thu, Jan 21, 2021	18.70	18.87	18.27	18.46
5718	NASDAQ	AMKR	Wed, Jan 20, 2021	19.00	19.05	18.31	18.54
5717	NASDAQ	AMKR	Tue, Jan 19, 2021	18.49	18.94	18.34	18.79
5716	NASDAQ	AMKR	Fri, Jan 15, 2021	18.70	18.70	17.70	18.04
5715	NASDAQ	AMKR	Thu, Jan 14, 2021	17.77	19.04	17.72	18.74
5714	NASDAQ	AMKR	Wed, Jan 13, 2021	17.61	17.72	17.13	17.40
5713	NASDAQ	AMKR	Tue, Jan 12, 2021	17.23	17.71	17.07	17.65
5712	NASDAQ	AMKR	Mon, Jan 11, 2021	16.58	17.14	16.42	17.09
5711	NASDAQ	AMKR	Fri, Jan 8, 2021	17.05	17.26	16.58	16.67
5710	NASDAQ	AMKR	Thu, Jan 7, 2021	16.38	16.92	16.25	16.79
5709	NASDAQ	AMKR	Wed, Jan 6, 2021	15.47	16.10	15.46	16.03
5708	NASDAQ	AMKR	Tue, Jan 5, 2021	14.92	15.49	14.86	15.47
5707	NASDAQ	AMKR	Mon, Jan 4, 2021	15.18	15.51	14.82	14.91
5706	NASDAQ	AMKR	Thu, Dec 31, 2020	15.16	15.16	14.84	15.08
5705	NASDAQ	AMKR	Wed, Dec 30, 2020	14.85	15.25	14.85	15.15
5704	NASDAQ	AMKR	Tue, Dec 29, 2020	15.25	15.34	14.60	14.80
5703	NASDAQ	AMKR	Mon, Dec 28, 2020	15.21	15.67	15.17	15.21
5702	NASDAQ	AMKR	Thu, Dec 24, 2020	15.17	15.24	14.97	14.99
5701	NASDAQ	AMKR	Wed, Dec 23, 2020	15.10	15.25	15.02	15.04
5700	NASDAQ	AMKR	Tue, Dec 22, 2020	15.28	15.29	14.91	14.99
5699	NASDAQ	AMKR	Mon, Dec 21, 2020	15.11	15.16	14.85	15.00
5698	NASDAQ	AMKR	Fri, Dec 18, 2020	15.49	15.73	15.22	15.29
5697	NASDAQ	AMKR	Thu, Dec 17, 2020	15.49	15.54	15.27	15.38
5696	NASDAQ	AMKR	Wed, Dec 16, 2020	15.53	15.69	15.32	15.45
5695	NASDAQ	AMKR	Tue, Dec 15, 2020	15.24	15.61	15.18	15.57
5694	NASDAQ	AMKR	Mon, Dec 14, 2020	15.00	15.27	14.97	14.98
5693	NASDAQ	AMKR	Fri, Dec 11, 2020	14.90	15.05	14.60	14.83
5692	NASDAQ	AMKR	Thu, Dec 10, 2020	14.69	15.14	14.56	15.09
5691	NASDAQ	AMKR	Wed, Dec 9, 2020	15.36	15.51	14.72	14.81
5690	NASDAQ	AMKR	Tue, Dec 8, 2020	15.47	15.47	15.26	15.39
5689	NASDAQ	AMKR	Mon, Dec 7, 2020	15.43	15.59	15.33	15.49
5688	NASDAQ	AMKR	Fri, Dec 4, 2020	14.98	15.53	14.96	15.49
5687	NASDAQ	AMKR	Thu, Dec 3, 2020	15.02	15.34	14.85	14.86
5686	NASDAQ	AMKR	Wed, Dec 2, 2020	15.05	15.08	14.82	14.94
5685	NASDAQ	AMKR	Tue, Dec 1, 2020	14.90	15.25	14.89	15.04
5684	NASDAQ	AMKR	Mon, Nov 30, 2020	14.67	14.82	14.41	14.74
5683	NASDAQ	AMKR	Fri, Nov 27, 2020	14.28	14.75	14.28	14.64
5682	NASDAQ	AMKR	Wed, Nov 25, 2020	14.32	14.32	14.02	14.26
5681	NASDAQ	AMKR	Tue, Nov 24, 2020	14.14	14.40	13.73	14.38
5680	NASDAQ	AMKR	Mon, Nov 23, 2020	13.68	14.03	13.68	13.99
5679	NASDAQ	AMKR	Fri, Nov 20, 2020	13.53	13.70	13.49	13.50
5678	NASDAQ	AMKR	Thu, Nov 19, 2020	13.33	13.55	13.31	13.51
5677	NASDAQ	AMKR	Wed, Nov 18, 2020	13.63	13.84	13.47	13.48
5676	NASDAQ	AMKR	Tue, Nov 17, 2020	13.63	13.65	13.34	13.49
5675	NASDAQ	AMKR	Mon, Nov 16, 2020	13.45	13.72	13.33	13.72
5674	NASDAQ	AMKR	Fri, Nov 13, 2020	13.33	13.49	13.22	13.30
5673	NASDAQ	AMKR	Thu, Nov 12, 2020	13.23	13.27	13.02	13.14
5672	NASDAQ	AMKR	Wed, Nov 11, 2020	12.87	13.30	12.87	13.28
5671	NASDAQ	AMKR	Tue, Nov 10, 2020	12.80	12.96	12.47	12.76
5670	NASDAQ	AMKR	Mon, Nov 9, 2020	13.15	13.47	12.82	12.82
5669	NASDAQ	AMKR	Fri, Nov 6, 2020	12.90	12.98	12.69	12.71
5668	NASDAQ	AMKR	Thu, Nov 5, 2020	12.55	13.00	12.51	12.99
5667	NASDAQ	AMKR	Wed, Nov 4, 2020	12.22	12.51	12.02	12.47
5666	NASDAQ	AMKR	Tue, Nov 3, 2020	11.97	12.25	11.93	12.16
5665	NASDAQ	AMKR	Mon, Nov 2, 2020	12.00	12.04	11.70	11.81
5664	NASDAQ	AMKR	Fri, Oct 30, 2020	11.69	11.92	11.61	11.85
5663	NASDAQ	AMKR	Thu, Oct 29, 2020	11.55	11.82	11.46	11.76
5662	NASDAQ	AMKR	Wed, Oct 28, 2020	10.87	11.76	10.83	11.56
5661	NASDAQ	AMKR	Tue, Oct 27, 2020	12.68	12.79	11.21	11.25
5660	NASDAQ	AMKR	Mon, Oct 26, 2020	13.14	13.42	13.02	13.39
5659	NASDAQ	AMKR	Fri, Oct 23, 2020	13.14	13.34	12.97	13.28
5658	NASDAQ	AMKR	Thu, Oct 22, 2020	13.32	13.36	12.92	13.11
5657	NASDAQ	AMKR	Wed, Oct 21, 2020	13.20	13.67	13.16	13.16
5656	NASDAQ	AMKR	Tue, Oct 20, 2020	13.00	13.22	12.92	13.15
5655	NASDAQ	AMKR	Mon, Oct 19, 2020	12.97	13.10	12.68	12.70
5654	NASDAQ	AMKR	Fri, Oct 16, 2020	12.96	13.03	12.79	12.80
5653	NASDAQ	AMKR	Thu, Oct 15, 2020	12.51	12.93	12.41	12.90
5652	NASDAQ	AMKR	Wed, Oct 14, 2020	12.80	13.01	12.70	12.79
5651	NASDAQ	AMKR	Tue, Oct 13, 2020	12.87	12.91	12.75	12.78
5650	NASDAQ	AMKR	Mon, Oct 12, 2020	12.91	12.93	12.68	12.84
5649	NASDAQ	AMKR	Fri, Oct 9, 2020	12.50	12.73	12.40	12.69
5648	NASDAQ	AMKR	Thu, Oct 8, 2020	11.97	12.29	11.88	12.27
5647	NASDAQ	AMKR	Wed, Oct 7, 2020	11.64	11.88	11.61	11.86
5646	NASDAQ	AMKR	Tue, Oct 6, 2020	11.57	11.79	11.40	11.42
5645	NASDAQ	AMKR	Mon, Oct 5, 2020	11.28	11.54	11.28	11.49
5644	NASDAQ	AMKR	Fri, Oct 2, 2020	11.09	11.35	11.00	11.15
5643	NASDAQ	AMKR	Thu, Oct 1, 2020	11.33	11.46	11.25	11.44
5642	NASDAQ	AMKR	Wed, Sep 30, 2020	11.26	11.48	11.16	11.20
5641	NASDAQ	AMKR	Tue, Sep 29, 2020	11.28	11.44	11.17	11.26
5640	NASDAQ	AMKR	Mon, Sep 28, 2020	11.14	11.32	11.04	11.28
5639	NASDAQ	AMKR	Fri, Sep 25, 2020	10.85	10.99	10.71	10.91
5638	NASDAQ	AMKR	Thu, Sep 24, 2020	10.82	11.11	10.80	10.92
5637	NASDAQ	AMKR	Wed, Sep 23, 2020	11.29	11.43	10.85	10.91
5636	NASDAQ	AMKR	Tue, Sep 22, 2020	11.36	11.37	11.10	11.31
5635	NASDAQ	AMKR	Mon, Sep 21, 2020	10.98	11.17	10.95	11.16
5634	NASDAQ	AMKR	Fri, Sep 18, 2020	11.62	11.65	11.16	11.25
5633	NASDAQ	AMKR	Thu, Sep 17, 2020	11.19	11.56	11.01	11.48
5632	NASDAQ	AMKR	Wed, Sep 16, 2020	11.47	11.64	11.44	11.49
5631	NASDAQ	AMKR	Tue, Sep 15, 2020	11.66	11.77	11.39	11.41
5630	NASDAQ	AMKR	Mon, Sep 14, 2020	11.54	11.87	11.33	11.54
5629	NASDAQ	AMKR	Fri, Sep 11, 2020	11.03	11.25	10.84	10.88
5628	NASDAQ	AMKR	Thu, Sep 10, 2020	11.25	11.40	10.96	10.97
5627	NASDAQ	AMKR	Wed, Sep 9, 2020	10.96	11.26	10.87	11.15
5626	NASDAQ	AMKR	Tue, Sep 8, 2020	11.15	11.27	10.71	10.73
5625	NASDAQ	AMKR	Fri, Sep 4, 2020	11.91	11.99	11.13	11.50
5624	NASDAQ	AMKR	Thu, Sep 3, 2020	12.59	12.68	11.82	11.88
5623	NASDAQ	AMKR	Wed, Sep 2, 2020	12.58	12.82	12.51	12.77
5622	NASDAQ	AMKR	Tue, Sep 1, 2020	12.23	12.50	12.15	12.50
5621	NASDAQ	AMKR	Mon, Aug 31, 2020	12.60	12.67	12.13	12.20
5620	NASDAQ	AMKR	Fri, Aug 28, 2020	12.57	12.69	12.46	12.67
5619	NASDAQ	AMKR	Thu, Aug 27, 2020	13.03	13.08	12.37	12.54
5618	NASDAQ	AMKR	Wed, Aug 26, 2020	12.85	13.11	12.83	13.04
5617	NASDAQ	AMKR	Tue, Aug 25, 2020	12.80	12.99	12.72	12.85
5616	NASDAQ	AMKR	Mon, Aug 24, 2020	12.71	12.90	12.64	12.78
5615	NASDAQ	AMKR	Fri, Aug 21, 2020	12.79	12.88	12.53	12.59
5614	NASDAQ	AMKR	Thu, Aug 20, 2020	13.34	13.34	12.79	12.90
5613	NASDAQ	AMKR	Wed, Aug 19, 2020	13.57	13.85	13.43	13.47
5612	NASDAQ	AMKR	Tue, Aug 18, 2020	13.86	13.93	13.40	13.57
5611	NASDAQ	AMKR	Mon, Aug 17, 2020	13.58	13.95	13.51	13.79
5610	NASDAQ	AMKR	Fri, Aug 14, 2020	13.35	13.59	13.33	13.46
5609	NASDAQ	AMKR	Thu, Aug 13, 2020	13.50	13.59	13.24	13.41
5608	NASDAQ	AMKR	Wed, Aug 12, 2020	12.87	13.58	12.79	13.54
5607	NASDAQ	AMKR	Tue, Aug 11, 2020	12.89	13.05	12.67	12.79
5606	NASDAQ	AMKR	Mon, Aug 10, 2020	13.05	13.07	12.62	12.85
5605	NASDAQ	AMKR	Fri, Aug 7, 2020	13.22	13.40	12.79	13.02
5604	NASDAQ	AMKR	Thu, Aug 6, 2020	13.75	13.76	13.38	13.41
5603	NASDAQ	AMKR	Wed, Aug 5, 2020	13.67	13.77	13.52	13.72
5602	NASDAQ	AMKR	Tue, Aug 4, 2020	13.82	13.85	13.44	13.56
5601	NASDAQ	AMKR	Mon, Aug 3, 2020	13.75	13.99	13.68	13.76
5600	NASDAQ	AMKR	Fri, Jul 31, 2020	14.17	14.24	13.39	13.60
5599	NASDAQ	AMKR	Thu, Jul 30, 2020	13.90	14.19	13.75	14.17
5598	NASDAQ	AMKR	Wed, Jul 29, 2020	14.40	14.48	13.78	14.16
5597	NASDAQ	AMKR	Tue, Jul 28, 2020	15.40	15.80	13.72	14.33
5596	NASDAQ	AMKR	Mon, Jul 27, 2020	12.15	13.70	12.15	13.64
5595	NASDAQ	AMKR	Fri, Jul 24, 2020	12.47	12.64	12.07	12.08
5594	NASDAQ	AMKR	Thu, Jul 23, 2020	12.16	12.99	12.15	12.64
5593	NASDAQ	AMKR	Wed, Jul 22, 2020	12.38	12.45	12.20	12.23
5592	NASDAQ	AMKR	Tue, Jul 21, 2020	12.51	12.55	12.18	12.29
5591	NASDAQ	AMKR	Mon, Jul 20, 2020	12.31	12.39	12.15	12.31
5590	NASDAQ	AMKR	Fri, Jul 17, 2020	12.23	12.28	12.10	12.16
5589	NASDAQ	AMKR	Thu, Jul 16, 2020	12.06	12.24	11.95	12.21
5588	NASDAQ	AMKR	Wed, Jul 15, 2020	12.36	12.47	12.00	12.18
5587	NASDAQ	AMKR	Tue, Jul 14, 2020	11.96	12.26	11.77	12.24
5586	NASDAQ	AMKR	Mon, Jul 13, 2020	12.36	12.52	11.95	11.96
5585	NASDAQ	AMKR	Fri, Jul 10, 2020	12.48	12.49	12.17	12.19
5584	NASDAQ	AMKR	Thu, Jul 9, 2020	12.37	12.56	12.24	12.46
5583	NASDAQ	AMKR	Wed, Jul 8, 2020	12.15	12.37	12.07	12.33
5582	NASDAQ	AMKR	Tue, Jul 7, 2020	12.47	12.50	12.14	12.15
5581	NASDAQ	AMKR	Mon, Jul 6, 2020	12.51	12.64	12.46	12.51
5580	NASDAQ	AMKR	Thu, Jul 2, 2020	12.29	12.49	12.18	12.27
5579	NASDAQ	AMKR	Wed, Jul 1, 2020	12.28	12.30	11.99	11.99
5578	NASDAQ	AMKR	Tue, Jun 30, 2020	11.90	12.38	11.90	12.31
5577	NASDAQ	AMKR	Mon, Jun 29, 2020	11.93	11.99	11.69	11.88
5576	NASDAQ	AMKR	Fri, Jun 26, 2020	12.05	12.13	11.79	11.79
5575	NASDAQ	AMKR	Thu, Jun 25, 2020	11.97	12.21	11.66	12.18
5574	NASDAQ	AMKR	Wed, Jun 24, 2020	12.22	12.22	11.82	11.99
5573	NASDAQ	AMKR	Tue, Jun 23, 2020	12.27	12.39	12.13	12.35
5572	NASDAQ	AMKR	Mon, Jun 22, 2020	11.77	12.04	11.60	12.02
5571	NASDAQ	AMKR	Fri, Jun 19, 2020	12.19	12.30	11.78	11.81
5570	NASDAQ	AMKR	Thu, Jun 18, 2020	12.11	12.33	11.92	12.08
5569	NASDAQ	AMKR	Wed, Jun 17, 2020	12.21	12.43	12.06	12.23
5568	NASDAQ	AMKR	Tue, Jun 16, 2020	12.28	12.50	12.01	12.11
5567	NASDAQ	AMKR	Mon, Jun 15, 2020	11.38	11.86	11.19	11.75
5566	NASDAQ	AMKR	Fri, Jun 12, 2020	11.64	11.84	11.42	11.77
5565	NASDAQ	AMKR	Thu, Jun 11, 2020	11.81	12.07	11.06	11.11
5564	NASDAQ	AMKR	Wed, Jun 10, 2020	12.63	12.72	12.42	12.46
5563	NASDAQ	AMKR	Tue, Jun 9, 2020	12.48	12.81	12.32	12.61
5562	NASDAQ	AMKR	Mon, Jun 8, 2020	13.00	13.02	12.64	12.72
5561	NASDAQ	AMKR	Fri, Jun 5, 2020	12.00	13.09	12.00	12.55
5560	NASDAQ	AMKR	Thu, Jun 4, 2020	11.35	11.92	11.35	11.73
5559	NASDAQ	AMKR	Wed, Jun 3, 2020	10.79	11.49	10.79	11.41
5558	NASDAQ	AMKR	Tue, Jun 2, 2020	10.57	10.62	10.28	10.59
5557	NASDAQ	AMKR	Mon, Jun 1, 2020	10.58	10.70	10.36	10.47
5556	NASDAQ	AMKR	Fri, May 29, 2020	10.37	10.67	10.24	10.58
5555	NASDAQ	AMKR	Thu, May 28, 2020	10.99	11.06	10.34	10.40
5554	NASDAQ	AMKR	Wed, May 27, 2020	10.61	10.99	10.13	10.97
5553	NASDAQ	AMKR	Tue, May 26, 2020	10.24	10.57	10.08	10.41
5552	NASDAQ	AMKR	Fri, May 22, 2020	9.96	10.00	9.75	9.81
5551	NASDAQ	AMKR	Thu, May 21, 2020	10.05	10.12	9.80	9.92
5550	NASDAQ	AMKR	Wed, May 20, 2020	10.05	10.15	9.91	10.02
5549	NASDAQ	AMKR	Tue, May 19, 2020	9.96	10.15	9.82	9.83
5548	NASDAQ	AMKR	Mon, May 18, 2020	9.71	10.08	9.58	10.01
5547	NASDAQ	AMKR	Fri, May 15, 2020	9.45	9.55	9.24	9.39
5546	NASDAQ	AMKR	Thu, May 14, 2020	9.34	9.67	9.04	9.66
5545	NASDAQ	AMKR	Wed, May 13, 2020	9.89	9.98	9.39	9.48
5544	NASDAQ	AMKR	Tue, May 12, 2020	10.05	10.36	9.80	9.96
5543	NASDAQ	AMKR	Mon, May 11, 2020	9.96	10.20	9.82	10.02
5542	NASDAQ	AMKR	Fri, May 8, 2020	9.99	10.15	9.91	10.13
5541	NASDAQ	AMKR	Thu, May 7, 2020	9.93	9.99	9.76	9.78
5540	NASDAQ	AMKR	Wed, May 6, 2020	9.85	10.06	9.70	9.75
5539	NASDAQ	AMKR	Tue, May 5, 2020	9.89	10.22	9.66	9.72
5538	NASDAQ	AMKR	Mon, May 4, 2020	9.61	9.75	9.48	9.73
5537	NASDAQ	AMKR	Fri, May 1, 2020	9.64	9.74	9.38	9.73
5536	NASDAQ	AMKR	Thu, Apr 30, 2020	10.42	10.45	9.86	9.88
5535	NASDAQ	AMKR	Wed, Apr 29, 2020	9.66	10.80	9.61	10.52
5534	NASDAQ	AMKR	Tue, Apr 28, 2020	10.65	10.78	9.17	9.57
5533	NASDAQ	AMKR	Mon, Apr 27, 2020	9.72	10.29	9.57	10.19
5532	NASDAQ	AMKR	Fri, Apr 24, 2020	9.17	9.49	9.13	9.41
5531	NASDAQ	AMKR	Thu, Apr 23, 2020	9.16	9.45	9.06	9.17
5530	NASDAQ	AMKR	Wed, Apr 22, 2020	9.15	9.24	9.02	9.15
5529	NASDAQ	AMKR	Tue, Apr 21, 2020	8.92	9.10	8.73	8.78
5528	NASDAQ	AMKR	Mon, Apr 20, 2020	9.15	9.37	9.02	9.23
5527	NASDAQ	AMKR	Fri, Apr 17, 2020	9.55	9.65	9.20	9.44
5526	NASDAQ	AMKR	Thu, Apr 16, 2020	8.81	9.23	8.61	9.17
5525	NASDAQ	AMKR	Wed, Apr 15, 2020	8.77	8.81	8.51	8.64
5524	NASDAQ	AMKR	Tue, Apr 14, 2020	9.21	9.40	9.02	9.13
5523	NASDAQ	AMKR	Mon, Apr 13, 2020	9.13	9.13	8.83	8.99
5522	NASDAQ	AMKR	Thu, Apr 9, 2020	9.50	9.67	9.12	9.18
5521	NASDAQ	AMKR	Wed, Apr 8, 2020	8.92	9.35	8.72	9.25
5520	NASDAQ	AMKR	Tue, Apr 7, 2020	8.97	9.17	8.65	8.77
5519	NASDAQ	AMKR	Mon, Apr 6, 2020	7.88	8.57	7.75	8.53
5518	NASDAQ	AMKR	Fri, Apr 3, 2020	7.38	7.52	7.14	7.39
5517	NASDAQ	AMKR	Thu, Apr 2, 2020	7.24	7.73	7.17	7.50
5516	NASDAQ	AMKR	Wed, Apr 1, 2020	7.42	7.74	7.14	7.37
5515	NASDAQ	AMKR	Tue, Mar 31, 2020	8.35	8.40	7.75	7.79
5514	NASDAQ	AMKR	Mon, Mar 30, 2020	7.78	8.36	7.77	8.36
5513	NASDAQ	AMKR	Fri, Mar 27, 2020	8.12	8.12	7.63	7.73
5512	NASDAQ	AMKR	Thu, Mar 26, 2020	8.34	8.70	8.20	8.56
5511	NASDAQ	AMKR	Wed, Mar 25, 2020	8.16	8.63	7.76	8.25
5510	NASDAQ	AMKR	Tue, Mar 24, 2020	7.47	8.09	7.38	8.04
5509	NASDAQ	AMKR	Mon, Mar 23, 2020	7.21	7.21	6.49	6.96
5508	NASDAQ	AMKR	Fri, Mar 20, 2020	6.74	7.49	6.50	7.25
5507	NASDAQ	AMKR	Thu, Mar 19, 2020	5.81	6.60	5.40	6.48
5506	NASDAQ	AMKR	Wed, Mar 18, 2020	7.30	7.51	5.50	5.78
5505	NASDAQ	AMKR	Tue, Mar 17, 2020	7.45	8.03	6.91	7.98
5504	NASDAQ	AMKR	Mon, Mar 16, 2020	7.01	7.94	7.00	7.28
5503	NASDAQ	AMKR	Fri, Mar 13, 2020	7.92	8.15	7.37	8.03
5502	NASDAQ	AMKR	Thu, Mar 12, 2020	7.92	8.10	7.35	7.37
5501	NASDAQ	AMKR	Wed, Mar 11, 2020	9.09	9.27	8.56	8.65
5500	NASDAQ	AMKR	Tue, Mar 10, 2020	9.13	9.47	8.71	9.44
5499	NASDAQ	AMKR	Mon, Mar 9, 2020	9.14	9.19	8.59	8.61
5498	NASDAQ	AMKR	Fri, Mar 6, 2020	9.95	10.16	9.60	9.86
5497	NASDAQ	AMKR	Thu, Mar 5, 2020	10.53	10.73	10.15	10.32
5496	NASDAQ	AMKR	Wed, Mar 4, 2020	10.57	10.96	10.33	10.87
5495	NASDAQ	AMKR	Tue, Mar 3, 2020	10.57	10.86	10.19	10.32
5494	NASDAQ	AMKR	Mon, Mar 2, 2020	10.55	10.62	9.94	10.54
5493	NASDAQ	AMKR	Fri, Feb 28, 2020	9.50	10.47	9.26	10.44
5492	NASDAQ	AMKR	Thu, Feb 27, 2020	10.09	10.38	9.82	9.99
5491	NASDAQ	AMKR	Wed, Feb 26, 2020	10.58	10.82	10.29	10.43
5490	NASDAQ	AMKR	Tue, Feb 25, 2020	11.21	11.32	10.39	10.48
5489	NASDAQ	AMKR	Mon, Feb 24, 2020	11.70	11.82	11.09	11.11
5488	NASDAQ	AMKR	Fri, Feb 21, 2020	12.95	13.08	12.20	12.32
5487	NASDAQ	AMKR	Thu, Feb 20, 2020	12.31	13.06	12.04	12.99
5486	NASDAQ	AMKR	Wed, Feb 19, 2020	12.18	12.46	12.16	12.38
5485	NASDAQ	AMKR	Tue, Feb 18, 2020	12.45	12.50	12.04	12.06
5484	NASDAQ	AMKR	Fri, Feb 14, 2020	12.80	12.88	12.54	12.63
5483	NASDAQ	AMKR	Thu, Feb 13, 2020	12.73	13.02	12.57	12.71
5482	NASDAQ	AMKR	Wed, Feb 12, 2020	13.38	13.60	12.79	12.99
5481	NASDAQ	AMKR	Tue, Feb 11, 2020	13.92	14.82	13.08	13.24
5480	NASDAQ	AMKR	Mon, Feb 10, 2020	11.08	11.61	10.95	11.55
5479	NASDAQ	AMKR	Fri, Feb 7, 2020	11.32	11.41	11.06	11.08
5478	NASDAQ	AMKR	Thu, Feb 6, 2020	11.87	11.87	11.43	11.44
5477	NASDAQ	AMKR	Wed, Feb 5, 2020	11.72	11.84	11.52	11.83
5476	NASDAQ	AMKR	Tue, Feb 4, 2020	11.37	11.55	11.21	11.46
5475	NASDAQ	AMKR	Mon, Feb 3, 2020	11.21	11.37	11.13	11.17
5474	NASDAQ	AMKR	Fri, Jan 31, 2020	11.84	11.87	11.20	11.25
5473	NASDAQ	AMKR	Thu, Jan 30, 2020	11.79	12.13	11.70	11.97
5472	NASDAQ	AMKR	Wed, Jan 29, 2020	12.07	12.14	11.81	11.92
5471	NASDAQ	AMKR	Tue, Jan 28, 2020	11.94	12.18	11.94	12.02
5470	NASDAQ	AMKR	Mon, Jan 27, 2020	12.46	12.46	11.80	11.85
5469	NASDAQ	AMKR	Fri, Jan 24, 2020	13.44	13.45	12.66	12.79
5468	NASDAQ	AMKR	Thu, Jan 23, 2020	13.20	13.48	13.11	13.39
5467	NASDAQ	AMKR	Wed, Jan 22, 2020	13.12	13.41	13.11	13.20
5466	NASDAQ	AMKR	Tue, Jan 21, 2020	13.10	13.20	13.03	13.10
5465	NASDAQ	AMKR	Fri, Jan 17, 2020	13.35	13.42	13.03	13.20
5464	NASDAQ	AMKR	Thu, Jan 16, 2020	12.99	13.28	12.99	13.23
5463	NASDAQ	AMKR	Wed, Jan 15, 2020	12.91	13.05	12.83	12.98
5462	NASDAQ	AMKR	Tue, Jan 14, 2020	12.79	13.04	12.74	12.92
5461	NASDAQ	AMKR	Mon, Jan 13, 2020	12.75	12.85	12.69	12.78
5460	NASDAQ	AMKR	Fri, Jan 10, 2020	12.93	12.94	12.67	12.71
5459	NASDAQ	AMKR	Thu, Jan 9, 2020	13.20	13.50	12.90	12.93
5458	NASDAQ	AMKR	Wed, Jan 8, 2020	13.03	13.08	12.75	13.05
5457	NASDAQ	AMKR	Tue, Jan 7, 2020	12.91	13.21	12.74	13.03
5456	NASDAQ	AMKR	Mon, Jan 6, 2020	12.67	12.98	12.57	12.85
5455	NASDAQ	AMKR	Fri, Jan 3, 2020	13.01	13.06	12.72	12.90
5454	NASDAQ	AMKR	Thu, Jan 2, 2020	13.17	13.26	13.00	13.26
5453	NASDAQ	AMKR	Tue, Dec 31, 2019	13.16	13.25	12.96	13.00
5452	NASDAQ	AMKR	Mon, Dec 30, 2019	13.28	13.39	12.98	13.27
5451	NASDAQ	AMKR	Fri, Dec 27, 2019	14.01	14.07	13.26	13.28
5450	NASDAQ	AMKR	Thu, Dec 26, 2019	13.36	14.08	13.34	13.89
5449	NASDAQ	AMKR	Tue, Dec 24, 2019	13.46	13.55	13.13	13.36
5448	NASDAQ	AMKR	Mon, Dec 23, 2019	13.29	13.67	13.20	13.45
5447	NASDAQ	AMKR	Fri, Dec 20, 2019	13.04	13.27	12.92	13.18
5446	NASDAQ	AMKR	Thu, Dec 19, 2019	13.02	13.04	12.86	12.96
5445	NASDAQ	AMKR	Wed, Dec 18, 2019	13.00	13.06	12.88	12.98
5444	NASDAQ	AMKR	Tue, Dec 17, 2019	13.00	13.00	12.84	12.94
5443	NASDAQ	AMKR	Mon, Dec 16, 2019	12.80	13.04	12.80	12.91
5442	NASDAQ	AMKR	Fri, Dec 13, 2019	12.66	12.88	12.61	12.79
5441	NASDAQ	AMKR	Thu, Dec 12, 2019	12.12	12.89	12.04	12.74
5440	NASDAQ	AMKR	Wed, Dec 11, 2019	12.49	12.78	12.44	12.75
5439	NASDAQ	AMKR	Tue, Dec 10, 2019	12.56	12.63	12.33	12.43
5438	NASDAQ	AMKR	Mon, Dec 9, 2019	12.57	12.64	12.53	12.55
5437	NASDAQ	AMKR	Fri, Dec 6, 2019	12.68	12.70	12.51	12.60
5436	NASDAQ	AMKR	Thu, Dec 5, 2019	12.26	12.54	12.24	12.45
5435	NASDAQ	AMKR	Wed, Dec 4, 2019	11.86	12.16	11.69	12.15
5434	NASDAQ	AMKR	Tue, Dec 3, 2019	11.56	11.91	11.47	11.74
5433	NASDAQ	AMKR	Mon, Dec 2, 2019	12.10	12.11	11.75	11.79
5432	NASDAQ	AMKR	Fri, Nov 29, 2019	12.21	12.26	12.09	12.09
5431	NASDAQ	AMKR	Wed, Nov 27, 2019	12.32	12.41	12.16	12.33
5430	NASDAQ	AMKR	Tue, Nov 26, 2019	12.47	12.59	12.24	12.32
5429	NASDAQ	AMKR	Mon, Nov 25, 2019	12.16	12.57	12.16	12.50
5428	NASDAQ	AMKR	Fri, Nov 22, 2019	12.35	12.46	12.05	12.13
5427	NASDAQ	AMKR	Thu, Nov 21, 2019	13.21	13.43	12.09	12.32
5426	NASDAQ	AMKR	Wed, Nov 20, 2019	12.96	13.50	12.96	13.33
5425	NASDAQ	AMKR	Tue, Nov 19, 2019	12.91	13.07	12.89	13.00
5424	NASDAQ	AMKR	Mon, Nov 18, 2019	12.99	13.07	12.83	12.90
5423	NASDAQ	AMKR	Fri, Nov 15, 2019	13.00	13.41	12.90	13.00
5422	NASDAQ	AMKR	Thu, Nov 14, 2019	12.92	12.95	12.68	12.88
5421	NASDAQ	AMKR	Wed, Nov 13, 2019	12.83	13.10	12.76	12.96
5420	NASDAQ	AMKR	Tue, Nov 12, 2019	12.74	13.00	12.65	12.91
5419	NASDAQ	AMKR	Mon, Nov 11, 2019	12.69	12.87	12.52	12.71
5418	NASDAQ	AMKR	Fri, Nov 8, 2019	12.67	12.87	12.61	12.79
5417	NASDAQ	AMKR	Thu, Nov 7, 2019	13.25	13.25	12.62	12.76
5416	NASDAQ	AMKR	Wed, Nov 6, 2019	13.21	13.21	12.85	13.07
5415	NASDAQ	AMKR	Tue, Nov 5, 2019	13.24	13.30	12.96	13.21
5414	NASDAQ	AMKR	Mon, Nov 4, 2019	13.08	13.33	12.99	13.33
5413	NASDAQ	AMKR	Fri, Nov 1, 2019	12.55	12.97	12.50	12.96
5412	NASDAQ	AMKR	Thu, Oct 31, 2019	13.69	13.98	12.31	12.43
5411	NASDAQ	AMKR	Wed, Oct 30, 2019	14.85	15.25	13.58	13.60
5410	NASDAQ	AMKR	Tue, Oct 29, 2019	13.46	15.00	13.15	14.92
5409	NASDAQ	AMKR	Mon, Oct 28, 2019	10.92	11.19	10.91	11.08
5408	NASDAQ	AMKR	Fri, Oct 25, 2019	10.38	10.83	10.34	10.83
5407	NASDAQ	AMKR	Thu, Oct 24, 2019	10.03	10.37	9.93	10.36
5406	NASDAQ	AMKR	Wed, Oct 23, 2019	10.00	10.03	9.83	9.89
5405	NASDAQ	AMKR	Tue, Oct 22, 2019	10.18	10.20	10.08	10.10
5404	NASDAQ	AMKR	Mon, Oct 21, 2019	10.06	10.35	9.95	10.19
5403	NASDAQ	AMKR	Fri, Oct 18, 2019	9.79	9.94	9.78	9.89
5402	NASDAQ	AMKR	Thu, Oct 17, 2019	9.85	10.03	9.72	9.85
5401	NASDAQ	AMKR	Wed, Oct 16, 2019	9.86	9.87	9.72	9.78
5400	NASDAQ	AMKR	Tue, Oct 15, 2019	9.82	9.96	9.75	9.87
5399	NASDAQ	AMKR	Mon, Oct 14, 2019	9.77	9.81	9.65	9.74
5398	NASDAQ	AMKR	Fri, Oct 11, 2019	9.79	9.95	9.75	9.76
5397	NASDAQ	AMKR	Thu, Oct 10, 2019	9.69	9.82	9.57	9.66
5396	NASDAQ	AMKR	Wed, Oct 9, 2019	9.67	9.73	9.56	9.66
5395	NASDAQ	AMKR	Tue, Oct 8, 2019	9.71	9.79	9.50	9.56
5394	NASDAQ	AMKR	Mon, Oct 7, 2019	9.92	10.01	9.70	9.76
5393	NASDAQ	AMKR	Fri, Oct 4, 2019	9.55	9.99	9.55	9.88
5392	NASDAQ	AMKR	Thu, Oct 3, 2019	9.21	9.57	9.17	9.53
5391	NASDAQ	AMKR	Wed, Oct 2, 2019	9.14	9.24	9.01	9.24
5390	NASDAQ	AMKR	Tue, Oct 1, 2019	9.18	9.32	9.14	9.20
5389	NASDAQ	AMKR	Mon, Sep 30, 2019	8.96	9.14	8.96	9.10
5388	NASDAQ	AMKR	Fri, Sep 27, 2019	9.01	9.21	8.79	8.90
5387	NASDAQ	AMKR	Thu, Sep 26, 2019	9.15	9.18	9.02	9.06
5386	NASDAQ	AMKR	Wed, Sep 25, 2019	8.92	9.19	8.92	9.17
5385	NASDAQ	AMKR	Tue, Sep 24, 2019	9.23	9.33	8.92	8.95
5384	NASDAQ	AMKR	Mon, Sep 23, 2019	9.04	9.25	9.04	9.17
5383	NASDAQ	AMKR	Fri, Sep 20, 2019	9.27	9.34	8.94	9.04
5382	NASDAQ	AMKR	Thu, Sep 19, 2019	9.20	9.50	9.19	9.33
5381	NASDAQ	AMKR	Wed, Sep 18, 2019	9.08	9.20	9.01	9.15
5380	NASDAQ	AMKR	Tue, Sep 17, 2019	9.01	9.13	8.86	9.13
5379	NASDAQ	AMKR	Mon, Sep 16, 2019	9.00	9.17	8.94	9.07
5378	NASDAQ	AMKR	Fri, Sep 13, 2019	9.22	9.26	9.09	9.12
5377	NASDAQ	AMKR	Thu, Sep 12, 2019	9.24	9.37	9.06	9.23
5376	NASDAQ	AMKR	Wed, Sep 11, 2019	9.15	9.28	9.00	9.24
5375	NASDAQ	AMKR	Tue, Sep 10, 2019	9.14	9.16	8.92	9.11
5374	NASDAQ	AMKR	Mon, Sep 9, 2019	9.07	9.16	8.90	9.15
5373	NASDAQ	AMKR	Fri, Sep 6, 2019	9.12	9.12	9.00	9.06
5372	NASDAQ	AMKR	Thu, Sep 5, 2019	9.00	9.27	9.00	9.07
5371	NASDAQ	AMKR	Wed, Sep 4, 2019	8.75	8.88	8.62	8.83
5370	NASDAQ	AMKR	Tue, Sep 3, 2019	8.71	8.71	8.53	8.60
5369	NASDAQ	AMKR	Fri, Aug 30, 2019	8.88	8.89	8.63	8.75
5368	NASDAQ	AMKR	Thu, Aug 29, 2019	8.79	8.91	8.79	8.84
5367	NASDAQ	AMKR	Wed, Aug 28, 2019	8.45	8.69	8.36	8.66
5366	NASDAQ	AMKR	Tue, Aug 27, 2019	8.72	8.73	8.50	8.51
5365	NASDAQ	AMKR	Mon, Aug 26, 2019	8.81	8.91	8.58	8.61
5364	NASDAQ	AMKR	Fri, Aug 23, 2019	9.01	9.18	8.78	8.80
5363	NASDAQ	AMKR	Thu, Aug 22, 2019	9.11	9.19	9.00	9.09
5362	NASDAQ	AMKR	Wed, Aug 21, 2019	9.01	9.05	8.92	9.02
5361	NASDAQ	AMKR	Tue, Aug 20, 2019	9.05	9.06	8.86	8.92
5360	NASDAQ	AMKR	Mon, Aug 19, 2019	9.11	9.15	8.99	9.04
5359	NASDAQ	AMKR	Fri, Aug 16, 2019	8.71	8.97	8.61	8.93
5358	NASDAQ	AMKR	Thu, Aug 15, 2019	8.77	8.78	8.56	8.64
5357	NASDAQ	AMKR	Wed, Aug 14, 2019	8.75	8.78	8.61	8.64
5356	NASDAQ	AMKR	Tue, Aug 13, 2019	8.80	9.02	8.76	8.95
5355	NASDAQ	AMKR	Mon, Aug 12, 2019	8.85	8.89	8.79	8.83
5354	NASDAQ	AMKR	Fri, Aug 9, 2019	8.95	9.01	8.72	8.94
5353	NASDAQ	AMKR	Thu, Aug 8, 2019	8.85	9.08	8.78	9.02
5352	NASDAQ	AMKR	Wed, Aug 7, 2019	8.52	8.84	8.52	8.77
5351	NASDAQ	AMKR	Tue, Aug 6, 2019	8.96	9.11	8.56	8.66
5350	NASDAQ	AMKR	Mon, Aug 5, 2019	8.89	8.99	8.64	8.86
5349	NASDAQ	AMKR	Fri, Aug 2, 2019	9.19	9.21	8.93	9.16
5348	NASDAQ	AMKR	Thu, Aug 1, 2019	9.21	9.54	9.03	9.24
5347	NASDAQ	AMKR	Wed, Jul 31, 2019	9.55	9.64	8.98	9.23
5346	NASDAQ	AMKR	Tue, Jul 30, 2019	8.40	9.79	8.07	9.78
5345	NASDAQ	AMKR	Mon, Jul 29, 2019	8.20	8.26	8.04	8.18
5344	NASDAQ	AMKR	Fri, Jul 26, 2019	8.11	8.20	8.07	8.20
5343	NASDAQ	AMKR	Thu, Jul 25, 2019	8.31	8.33	8.02	8.04
5342	NASDAQ	AMKR	Wed, Jul 24, 2019	7.95	8.32	7.95	8.32
5341	NASDAQ	AMKR	Tue, Jul 23, 2019	7.81	7.94	7.80	7.93
5340	NASDAQ	AMKR	Mon, Jul 22, 2019	7.65	7.79	7.63	7.75
5339	NASDAQ	AMKR	Fri, Jul 19, 2019	7.64	7.75	7.61	7.62
5338	NASDAQ	AMKR	Thu, Jul 18, 2019	7.62	7.71	7.61	7.65
5337	NASDAQ	AMKR	Wed, Jul 17, 2019	7.59	7.68	7.48	7.60
5336	NASDAQ	AMKR	Tue, Jul 16, 2019	7.57	7.59	7.47	7.57
5335	NASDAQ	AMKR	Mon, Jul 15, 2019	7.57	7.66	7.53	7.57
5334	NASDAQ	AMKR	Fri, Jul 12, 2019	7.40	7.60	7.36	7.56
5333	NASDAQ	AMKR	Thu, Jul 11, 2019	7.46	7.50	7.34	7.40
5332	NASDAQ	AMKR	Wed, Jul 10, 2019	7.48	7.60	7.40	7.44
5331	NASDAQ	AMKR	Tue, Jul 9, 2019	7.31	7.41	7.28	7.39
5330	NASDAQ	AMKR	Mon, Jul 8, 2019	7.38	7.38	7.28	7.35
5329	NASDAQ	AMKR	Fri, Jul 5, 2019	7.43	7.47	7.29	7.40
5328	NASDAQ	AMKR	Wed, Jul 3, 2019	7.56	7.56	7.43	7.48
5327	NASDAQ	AMKR	Tue, Jul 2, 2019	7.62	7.66	7.47	7.54
5326	NASDAQ	AMKR	Mon, Jul 1, 2019	7.73	7.86	7.61	7.68
5325	NASDAQ	AMKR	Fri, Jun 28, 2019	7.41	7.49	7.31	7.46
5324	NASDAQ	AMKR	Thu, Jun 27, 2019	7.26	7.40	7.26	7.38
5323	NASDAQ	AMKR	Wed, Jun 26, 2019	7.03	7.24	7.00	7.20
5322	NASDAQ	AMKR	Tue, Jun 25, 2019	7.05	7.10	6.90	6.91
5321	NASDAQ	AMKR	Mon, Jun 24, 2019	7.07	7.09	7.02	7.06
5320	NASDAQ	AMKR	Fri, Jun 21, 2019	7.14	7.16	7.04	7.07
5319	NASDAQ	AMKR	Thu, Jun 20, 2019	7.19	7.26	7.15	7.19
5318	NASDAQ	AMKR	Wed, Jun 19, 2019	7.16	7.22	7.00	7.06
5317	NASDAQ	AMKR	Tue, Jun 18, 2019	6.93	7.17	6.93	7.12
5316	NASDAQ	AMKR	Mon, Jun 17, 2019	6.93	7.00	6.85	6.86
5315	NASDAQ	AMKR	Fri, Jun 14, 2019	7.13	7.18	6.81	6.86
5314	NASDAQ	AMKR	Thu, Jun 13, 2019	7.25	7.34	7.20	7.26
5313	NASDAQ	AMKR	Wed, Jun 12, 2019	7.34	7.38	7.15	7.21
5312	NASDAQ	AMKR	Tue, Jun 11, 2019	7.52	7.52	7.33	7.37
5311	NASDAQ	AMKR	Mon, Jun 10, 2019	7.17	7.49	7.17	7.40
5310	NASDAQ	AMKR	Fri, Jun 7, 2019	7.10	7.12	7.00	7.07
5309	NASDAQ	AMKR	Thu, Jun 6, 2019	6.98	7.13	6.96	7.10
5308	NASDAQ	AMKR	Wed, Jun 5, 2019	7.15	7.20	6.92	7.00
5307	NASDAQ	AMKR	Tue, Jun 4, 2019	6.70	7.12	6.64	7.10
5306	NASDAQ	AMKR	Mon, Jun 3, 2019	6.49	6.64	6.44	6.58
5305	NASDAQ	AMKR	Fri, May 31, 2019	6.58	6.64	6.44	6.48
5304	NASDAQ	AMKR	Thu, May 30, 2019	6.57	6.74	6.57	6.68
5303	NASDAQ	AMKR	Wed, May 29, 2019	6.45	6.57	6.41	6.55
5302	NASDAQ	AMKR	Tue, May 28, 2019	6.60	6.63	6.44	6.50
5301	NASDAQ	AMKR	Fri, May 24, 2019	6.69	6.76	6.54	6.55
5300	NASDAQ	AMKR	Thu, May 23, 2019	6.76	6.78	6.54	6.63
5299	NASDAQ	AMKR	Wed, May 22, 2019	6.93	7.02	6.86	6.89
5298	NASDAQ	AMKR	Tue, May 21, 2019	7.16	7.20	6.99	7.01
5297	NASDAQ	AMKR	Mon, May 20, 2019	7.06	7.11	7.03	7.05
5296	NASDAQ	AMKR	Fri, May 17, 2019	6.96	7.28	6.96	7.16
5295	NASDAQ	AMKR	Thu, May 16, 2019	7.26	7.33	7.17	7.25
5294	NASDAQ	AMKR	Wed, May 15, 2019	7.13	7.35	7.12	7.31
5293	NASDAQ	AMKR	Tue, May 14, 2019	7.20	7.35	7.19	7.20
5292	NASDAQ	AMKR	Mon, May 13, 2019	7.31	7.36	7.00	7.13
5291	NASDAQ	AMKR	Fri, May 10, 2019	7.57	7.70	7.45	7.54
5290	NASDAQ	AMKR	Thu, May 9, 2019	7.61	7.68	7.52	7.61
5289	NASDAQ	AMKR	Wed, May 8, 2019	7.72	7.83	7.67	7.76
5288	NASDAQ	AMKR	Tue, May 7, 2019	8.00	8.00	7.66	7.80
5287	NASDAQ	AMKR	Mon, May 6, 2019	8.20	8.28	7.91	8.01
5286	NASDAQ	AMKR	Fri, May 3, 2019	8.91	9.07	8.34	8.41
5285	NASDAQ	AMKR	Thu, May 2, 2019	8.97	9.09	8.88	8.96
5284	NASDAQ	AMKR	Wed, May 1, 2019	9.18	9.26	8.94	8.98
5283	NASDAQ	AMKR	Tue, Apr 30, 2019	9.11	9.18	8.99	9.06
5282	NASDAQ	AMKR	Mon, Apr 29, 2019	9.13	9.24	9.06	9.12
5281	NASDAQ	AMKR	Fri, Apr 26, 2019	9.31	9.34	9.10	9.17
5280	NASDAQ	AMKR	Thu, Apr 25, 2019	9.50	9.74	9.39	9.40
5279	NASDAQ	AMKR	Wed, Apr 24, 2019	9.10	9.59	9.10	9.50
5278	NASDAQ	AMKR	Tue, Apr 23, 2019	8.90	9.17	8.90	9.03
5277	NASDAQ	AMKR	Mon, Apr 22, 2019	8.95	9.02	8.88	8.90
5276	NASDAQ	AMKR	Thu, Apr 18, 2019	9.03	9.13	9.00	9.03
5275	NASDAQ	AMKR	Wed, Apr 17, 2019	9.14	9.19	8.96	9.03
5274	NASDAQ	AMKR	Tue, Apr 16, 2019	9.08	9.23	9.01	9.02
5273	NASDAQ	AMKR	Mon, Apr 15, 2019	9.10	9.17	9.03	9.04
5272	NASDAQ	AMKR	Fri, Apr 12, 2019	9.05	9.13	9.00	9.11
5271	NASDAQ	AMKR	Thu, Apr 11, 2019	8.97	9.06	8.95	8.98
5270	NASDAQ	AMKR	Wed, Apr 10, 2019	8.86	9.03	8.86	8.96
5269	NASDAQ	AMKR	Tue, Apr 9, 2019	8.90	8.97	8.85	8.88
5268	NASDAQ	AMKR	Mon, Apr 8, 2019	8.92	8.98	8.85	8.96
5267	NASDAQ	AMKR	Fri, Apr 5, 2019	8.93	9.05	8.89	8.95
5266	NASDAQ	AMKR	Thu, Apr 4, 2019	8.91	9.00	8.82	8.88
5265	NASDAQ	AMKR	Wed, Apr 3, 2019	8.84	8.99	8.80	8.88
5264	NASDAQ	AMKR	Tue, Apr 2, 2019	8.79	8.84	8.71	8.74
5263	NASDAQ	AMKR	Mon, Apr 1, 2019	8.64	8.84	8.64	8.77
5262	NASDAQ	AMKR	Fri, Mar 29, 2019	8.56	8.60	8.47	8.54
5261	NASDAQ	AMKR	Thu, Mar 28, 2019	8.48	8.60	8.39	8.46
5260	NASDAQ	AMKR	Wed, Mar 27, 2019	8.63	8.69	8.44	8.48
5259	NASDAQ	AMKR	Tue, Mar 26, 2019	8.69	8.80	8.58	8.64
5258	NASDAQ	AMKR	Mon, Mar 25, 2019	8.61	8.72	8.49	8.63
5257	NASDAQ	AMKR	Fri, Mar 22, 2019	8.84	8.88	8.62	8.66
5256	NASDAQ	AMKR	Thu, Mar 21, 2019	8.59	8.99	8.56	8.93
5255	NASDAQ	AMKR	Wed, Mar 20, 2019	8.71	8.76	8.55	8.60
5254	NASDAQ	AMKR	Tue, Mar 19, 2019	8.74	8.84	8.71	8.71
5253	NASDAQ	AMKR	Mon, Mar 18, 2019	8.74	8.83	8.63	8.69
5252	NASDAQ	AMKR	Fri, Mar 15, 2019	8.69	8.89	8.63	8.77
5251	NASDAQ	AMKR	Thu, Mar 14, 2019	8.60	8.74	8.56	8.60
5250	NASDAQ	AMKR	Wed, Mar 13, 2019	8.76	8.84	8.56	8.59
5249	NASDAQ	AMKR	Tue, Mar 12, 2019	8.70	8.99	8.62	8.73
5248	NASDAQ	AMKR	Mon, Mar 11, 2019	8.53	8.66	8.49	8.64
5247	NASDAQ	AMKR	Fri, Mar 8, 2019	8.49	8.59	8.42	8.47
5246	NASDAQ	AMKR	Thu, Mar 7, 2019	8.62	8.69	8.46	8.59
5245	NASDAQ	AMKR	Wed, Mar 6, 2019	8.83	8.84	8.61	8.65
5244	NASDAQ	AMKR	Tue, Mar 5, 2019	9.04	9.04	8.83	8.85
5243	NASDAQ	AMKR	Mon, Mar 4, 2019	8.95	9.11	8.87	9.03
5242	NASDAQ	AMKR	Fri, Mar 1, 2019	8.88	9.02	8.84	8.90
5241	NASDAQ	AMKR	Thu, Feb 28, 2019	8.78	8.92	8.74	8.78
5240	NASDAQ	AMKR	Wed, Feb 27, 2019	9.06	9.08	8.81	8.84
5239	NASDAQ	AMKR	Tue, Feb 26, 2019	9.26	9.29	9.05	9.09
5238	NASDAQ	AMKR	Mon, Feb 25, 2019	9.44	9.50	9.24	9.29
5237	NASDAQ	AMKR	Fri, Feb 22, 2019	9.36	9.40	9.22	9.34
5236	NASDAQ	AMKR	Thu, Feb 21, 2019	9.47	9.50	9.30	9.34
5235	NASDAQ	AMKR	Wed, Feb 20, 2019	9.41	9.53	9.41	9.47
5234	NASDAQ	AMKR	Tue, Feb 19, 2019	9.47	9.57	9.31	9.40
5233	NASDAQ	AMKR	Fri, Feb 15, 2019	9.46	9.55	9.39	9.48
5232	NASDAQ	AMKR	Thu, Feb 14, 2019	9.14	9.47	9.09	9.41
5231	NASDAQ	AMKR	Wed, Feb 13, 2019	8.95	9.33	8.78	9.24
5230	NASDAQ	AMKR	Tue, Feb 12, 2019	8.10	8.99	8.00	8.92
5229	NASDAQ	AMKR	Mon, Feb 11, 2019	8.38	8.49	8.27	8.48
5228	NASDAQ	AMKR	Fri, Feb 8, 2019	8.31	8.51	8.27	8.38
5227	NASDAQ	AMKR	Thu, Feb 7, 2019	8.59	8.74	8.31	8.41
5226	NASDAQ	AMKR	Wed, Feb 6, 2019	8.32	8.79	8.30	8.63
5225	NASDAQ	AMKR	Tue, Feb 5, 2019	8.20	8.32	8.17	8.28
5224	NASDAQ	AMKR	Mon, Feb 4, 2019	8.17	8.22	8.10	8.22
5223	NASDAQ	AMKR	Fri, Feb 1, 2019	8.02	8.17	7.99	8.14
5222	NASDAQ	AMKR	Thu, Jan 31, 2019	7.90	8.08	7.81	8.00
5221	NASDAQ	AMKR	Wed, Jan 30, 2019	7.88	8.01	7.76	7.93
5220	NASDAQ	AMKR	Tue, Jan 29, 2019	7.85	7.89	7.71	7.78
5219	NASDAQ	AMKR	Mon, Jan 28, 2019	7.57	7.84	7.50	7.83
5218	NASDAQ	AMKR	Fri, Jan 25, 2019	7.44	7.80	7.44	7.75
5217	NASDAQ	AMKR	Thu, Jan 24, 2019	7.28	7.51	7.28	7.38
5216	NASDAQ	AMKR	Wed, Jan 23, 2019	7.34	7.38	7.05	7.09
5215	NASDAQ	AMKR	Tue, Jan 22, 2019	7.44	7.47	7.24	7.28
5214	NASDAQ	AMKR	Fri, Jan 18, 2019	7.29	7.56	7.28	7.49
5213	NASDAQ	AMKR	Thu, Jan 17, 2019	7.20	7.31	7.09	7.22
5212	NASDAQ	AMKR	Wed, Jan 16, 2019	7.44	7.53	7.26	7.27
5211	NASDAQ	AMKR	Tue, Jan 15, 2019	7.41	7.48	7.30	7.37
5210	NASDAQ	AMKR	Mon, Jan 14, 2019	7.38	7.46	7.26	7.37
5209	NASDAQ	AMKR	Fri, Jan 11, 2019	7.35	7.48	7.28	7.45
5208	NASDAQ	AMKR	Thu, Jan 10, 2019	7.07	7.46	7.04	7.37
5207	NASDAQ	AMKR	Wed, Jan 9, 2019	7.11	7.25	7.04	7.13
5206	NASDAQ	AMKR	Tue, Jan 8, 2019	7.06	7.11	6.90	7.03
5205	NASDAQ	AMKR	Mon, Jan 7, 2019	6.63	7.05	6.56	7.01
5204	NASDAQ	AMKR	Fri, Jan 4, 2019	6.46	6.68	6.42	6.60
5203	NASDAQ	AMKR	Thu, Jan 3, 2019	6.53	6.62	6.29	6.33
5202	NASDAQ	AMKR	Wed, Jan 2, 2019	6.45	6.74	6.45	6.67
5201	NASDAQ	AMKR	Mon, Dec 31, 2018	6.59	6.61	6.45	6.56
5200	NASDAQ	AMKR	Fri, Dec 28, 2018	6.42	6.63	6.33	6.50
5199	NASDAQ	AMKR	Thu, Dec 27, 2018	6.10	6.40	6.04	6.39
5198	NASDAQ	AMKR	Wed, Dec 26, 2018	5.83	6.22	5.83	6.21
5197	NASDAQ	AMKR	Mon, Dec 24, 2018	5.95	6.02	5.74	5.75
5196	NASDAQ	AMKR	Fri, Dec 21, 2018	6.29	6.31	5.94	5.99
5195	NASDAQ	AMKR	Thu, Dec 20, 2018	6.16	6.38	6.15	6.23
5194	NASDAQ	AMKR	Wed, Dec 19, 2018	6.42	6.54	6.11	6.18
5193	NASDAQ	AMKR	Tue, Dec 18, 2018	6.37	6.60	6.36	6.44
5192	NASDAQ	AMKR	Mon, Dec 17, 2018	6.32	6.59	6.26	6.31
5191	NASDAQ	AMKR	Fri, Dec 14, 2018	6.40	6.60	6.32	6.37
5190	NASDAQ	AMKR	Thu, Dec 13, 2018	6.58	6.63	6.46	6.50
5189	NASDAQ	AMKR	Wed, Dec 12, 2018	6.39	6.56	6.31	6.53
5188	NASDAQ	AMKR	Tue, Dec 11, 2018	6.37	6.52	6.22	6.29
5187	NASDAQ	AMKR	Mon, Dec 10, 2018	6.14	6.39	6.12	6.31
5186	NASDAQ	AMKR	Fri, Dec 7, 2018	6.41	6.47	6.13	6.17
5185	NASDAQ	AMKR	Thu, Dec 6, 2018	6.41	6.49	6.32	6.37
5184	NASDAQ	AMKR	Tue, Dec 4, 2018	6.90	6.96	6.56	6.58
5183	NASDAQ	AMKR	Mon, Dec 3, 2018	7.00	7.13	6.88	6.97
5182	NASDAQ	AMKR	Fri, Nov 30, 2018	6.73	6.86	6.61	6.85
5181	NASDAQ	AMKR	Thu, Nov 29, 2018	6.78	6.90	6.70	6.72
5180	NASDAQ	AMKR	Wed, Nov 28, 2018	6.66	6.84	6.56	6.84
5179	NASDAQ	AMKR	Tue, Nov 27, 2018	6.40	6.65	6.35	6.61
5178	NASDAQ	AMKR	Mon, Nov 26, 2018	6.47	6.52	6.34	6.44
5177	NASDAQ	AMKR	Fri, Nov 23, 2018	6.27	6.46	6.27	6.35
5176	NASDAQ	AMKR	Wed, Nov 21, 2018	6.41	6.48	6.30	6.34
5175	NASDAQ	AMKR	Tue, Nov 20, 2018	6.14	6.41	6.10	6.30
5174	NASDAQ	AMKR	Mon, Nov 19, 2018	6.57	6.58	6.26	6.28
5173	NASDAQ	AMKR	Fri, Nov 16, 2018	6.45	6.67	6.32	6.64
5172	NASDAQ	AMKR	Thu, Nov 15, 2018	6.46	6.70	6.41	6.67
5171	NASDAQ	AMKR	Wed, Nov 14, 2018	6.68	6.72	6.35	6.45
5170	NASDAQ	AMKR	Tue, Nov 13, 2018	6.58	6.69	6.47	6.54
5169	NASDAQ	AMKR	Mon, Nov 12, 2018	6.65	6.67	6.45	6.51
5168	NASDAQ	AMKR	Fri, Nov 9, 2018	6.91	7.00	6.70	6.72
5167	NASDAQ	AMKR	Thu, Nov 8, 2018	6.99	7.13	6.99	7.03
5166	NASDAQ	AMKR	Wed, Nov 7, 2018	7.10	7.10	6.90	7.05
5165	NASDAQ	AMKR	Tue, Nov 6, 2018	7.00	7.15	6.91	7.06
5164	NASDAQ	AMKR	Mon, Nov 5, 2018	7.13	7.17	6.85	6.99
5163	NASDAQ	AMKR	Fri, Nov 2, 2018	7.31	7.46	7.10	7.14
5162	NASDAQ	AMKR	Thu, Nov 1, 2018	7.17	7.35	7.03	7.28
5161	NASDAQ	AMKR	Wed, Oct 31, 2018	7.25	7.35	7.02	7.15
5160	NASDAQ	AMKR	Tue, Oct 30, 2018	6.30	7.24	6.25	7.17
5159	NASDAQ	AMKR	Mon, Oct 29, 2018	6.15	6.30	5.92	6.03
5158	NASDAQ	AMKR	Fri, Oct 26, 2018	5.90	6.13	5.83	5.98
5157	NASDAQ	AMKR	Thu, Oct 25, 2018	5.74	6.04	5.74	6.03
5156	NASDAQ	AMKR	Wed, Oct 24, 2018	6.12	6.16	5.72	5.74
5155	NASDAQ	AMKR	Tue, Oct 23, 2018	6.00	6.31	5.91	6.18
5154	NASDAQ	AMKR	Mon, Oct 22, 2018	6.15	6.20	6.05	6.15
5153	NASDAQ	AMKR	Fri, Oct 19, 2018	6.30	6.39	6.08	6.09
5152	NASDAQ	AMKR	Thu, Oct 18, 2018	6.61	6.69	6.28	6.28
5151	NASDAQ	AMKR	Wed, Oct 17, 2018	7.29	7.36	6.71	6.72
5150	NASDAQ	AMKR	Tue, Oct 16, 2018	7.03	7.16	6.99	7.15
5149	NASDAQ	AMKR	Mon, Oct 15, 2018	6.81	7.11	6.77	6.97
5148	NASDAQ	AMKR	Fri, Oct 12, 2018	6.91	7.00	6.73	6.82
5147	NASDAQ	AMKR	Thu, Oct 11, 2018	6.65	6.86	6.61	6.73
5146	NASDAQ	AMKR	Wed, Oct 10, 2018	6.78	6.90	6.64	6.66
5145	NASDAQ	AMKR	Tue, Oct 9, 2018	6.89	6.96	6.82	6.85
5144	NASDAQ	AMKR	Mon, Oct 8, 2018	7.01	7.08	6.77	6.89
5143	NASDAQ	AMKR	Fri, Oct 5, 2018	7.29	7.35	6.97	7.06
5142	NASDAQ	AMKR	Thu, Oct 4, 2018	7.48	7.48	7.24	7.32
5141	NASDAQ	AMKR	Wed, Oct 3, 2018	7.36	7.52	7.26	7.48
5140	NASDAQ	AMKR	Tue, Oct 2, 2018	7.28	7.57	7.28	7.31
5139	NASDAQ	AMKR	Mon, Oct 1, 2018	7.41	7.47	7.18	7.30
5138	NASDAQ	AMKR	Fri, Sep 28, 2018	7.41	7.46	7.31	7.39
5137	NASDAQ	AMKR	Thu, Sep 27, 2018	7.57	7.59	7.39	7.41
5136	NASDAQ	AMKR	Wed, Sep 26, 2018	7.61	7.68	7.51	7.52
5135	NASDAQ	AMKR	Tue, Sep 25, 2018	7.83	7.87	7.58	7.60
5134	NASDAQ	AMKR	Mon, Sep 24, 2018	7.75	7.83	7.67	7.81
5133	NASDAQ	AMKR	Fri, Sep 21, 2018	7.81	7.87	7.76	7.78
5132	NASDAQ	AMKR	Thu, Sep 20, 2018	7.79	7.87	7.73	7.84
5131	NASDAQ	AMKR	Wed, Sep 19, 2018	7.75	7.82	7.70	7.72
5130	NASDAQ	AMKR	Tue, Sep 18, 2018	7.82	7.89	7.60	7.74
5129	NASDAQ	AMKR	Mon, Sep 17, 2018	7.70	7.89	7.69	7.80
5128	NASDAQ	AMKR	Fri, Sep 14, 2018	7.68	7.85	7.65	7.72
5127	NASDAQ	AMKR	Thu, Sep 13, 2018	7.39	7.75	7.38	7.66
5126	NASDAQ	AMKR	Wed, Sep 12, 2018	7.58	7.58	7.30	7.33
5125	NASDAQ	AMKR	Tue, Sep 11, 2018	7.81	7.81	7.56	7.62
5124	NASDAQ	AMKR	Mon, Sep 10, 2018	7.93	7.93	7.75	7.83
5123	NASDAQ	AMKR	Fri, Sep 7, 2018	7.83	7.95	7.76	7.81
5122	NASDAQ	AMKR	Thu, Sep 6, 2018	8.22	8.25	7.83	7.85
5121	NASDAQ	AMKR	Wed, Sep 5, 2018	8.35	8.41	8.21	8.26
5120	NASDAQ	AMKR	Tue, Sep 4, 2018	8.71	8.72	8.34	8.37
5119	NASDAQ	AMKR	Fri, Aug 31, 2018	8.81	8.83	8.63	8.73
5118	NASDAQ	AMKR	Thu, Aug 30, 2018	8.61	9.23	8.61	8.82
5117	NASDAQ	AMKR	Wed, Aug 29, 2018	8.78	8.82	8.60	8.64
5116	NASDAQ	AMKR	Tue, Aug 28, 2018	8.83	8.87	8.71	8.78
5115	NASDAQ	AMKR	Mon, Aug 27, 2018	8.70	9.00	8.70	8.78
5114	NASDAQ	AMKR	Fri, Aug 24, 2018	8.62	8.74	8.58	8.64
5113	NASDAQ	AMKR	Thu, Aug 23, 2018	8.69	8.73	8.57	8.59
5112	NASDAQ	AMKR	Wed, Aug 22, 2018	8.74	8.77	8.65	8.69
5111	NASDAQ	AMKR	Tue, Aug 21, 2018	8.78	8.89	8.76	8.79
5110	NASDAQ	AMKR	Mon, Aug 20, 2018	8.78	8.83	8.66	8.73
5109	NASDAQ	AMKR	Fri, Aug 17, 2018	8.77	8.77	8.55	8.74
5108	NASDAQ	AMKR	Thu, Aug 16, 2018	8.87	8.98	8.82	8.83
5107	NASDAQ	AMKR	Wed, Aug 15, 2018	9.17	9.18	8.65	8.83
5106	NASDAQ	AMKR	Tue, Aug 14, 2018	9.36	9.40	9.23	9.24
5105	NASDAQ	AMKR	Mon, Aug 13, 2018	9.32	9.39	9.24	9.34
5104	NASDAQ	AMKR	Fri, Aug 10, 2018	9.12	9.30	9.03	9.29
5103	NASDAQ	AMKR	Thu, Aug 9, 2018	9.28	9.28	9.16	9.23
5102	NASDAQ	AMKR	Wed, Aug 8, 2018	9.17	9.28	9.06	9.28
5101	NASDAQ	AMKR	Tue, Aug 7, 2018	9.17	9.30	9.12	9.22
5100	NASDAQ	AMKR	Mon, Aug 6, 2018	9.09	9.17	9.01	9.17
5099	NASDAQ	AMKR	Fri, Aug 3, 2018	8.87	9.05	8.85	9.05
5098	NASDAQ	AMKR	Thu, Aug 2, 2018	8.61	8.92	8.51	8.90
5097	NASDAQ	AMKR	Wed, Aug 1, 2018	8.61	8.80	8.42	8.63
5096	NASDAQ	AMKR	Tue, Jul 31, 2018	9.09	9.37	8.67	8.68
5095	NASDAQ	AMKR	Mon, Jul 30, 2018	8.98	9.12	8.91	8.99
5094	NASDAQ	AMKR	Fri, Jul 27, 2018	8.95	9.15	8.94	8.94
5093	NASDAQ	AMKR	Thu, Jul 26, 2018	8.62	8.91	8.62	8.90
5092	NASDAQ	AMKR	Wed, Jul 25, 2018	8.78	8.80	8.53	8.63
5091	NASDAQ	AMKR	Tue, Jul 24, 2018	8.75	8.96	8.74	8.76
5090	NASDAQ	AMKR	Mon, Jul 23, 2018	8.73	8.73	8.53	8.68
5089	NASDAQ	AMKR	Fri, Jul 20, 2018	8.85	8.90	8.72	8.74
5088	NASDAQ	AMKR	Thu, Jul 19, 2018	8.91	9.00	8.85	8.92
5087	NASDAQ	AMKR	Wed, Jul 18, 2018	8.58	8.95	8.55	8.93
5086	NASDAQ	AMKR	Tue, Jul 17, 2018	8.46	8.58	8.44	8.50
5085	NASDAQ	AMKR	Mon, Jul 16, 2018	8.64	8.65	8.50	8.50
5084	NASDAQ	AMKR	Fri, Jul 13, 2018	8.62	8.72	8.59	8.60
5083	NASDAQ	AMKR	Thu, Jul 12, 2018	8.52	8.72	8.50	8.60
5082	NASDAQ	AMKR	Wed, Jul 11, 2018	8.87	8.90	8.48	8.50
5081	NASDAQ	AMKR	Tue, Jul 10, 2018	8.92	9.03	8.87	8.95
5080	NASDAQ	AMKR	Mon, Jul 9, 2018	8.84	8.90	8.79	8.88
5079	NASDAQ	AMKR	Fri, Jul 6, 2018	8.61	8.80	8.55	8.79
5078	NASDAQ	AMKR	Thu, Jul 5, 2018	8.53	8.66	8.53	8.64
5077	NASDAQ	AMKR	Tue, Jul 3, 2018	8.67	8.68	8.43	8.45
5076	NASDAQ	AMKR	Mon, Jul 2, 2018	8.52	8.65	8.40	8.65
5075	NASDAQ	AMKR	Fri, Jun 29, 2018	8.66	8.75	8.58	8.59
5074	NASDAQ	AMKR	Thu, Jun 28, 2018	8.56	8.64	8.50	8.59
5073	NASDAQ	AMKR	Wed, Jun 27, 2018	8.87	8.93	8.58	8.61
5072	NASDAQ	AMKR	Tue, Jun 26, 2018	8.69	8.89	8.58	8.84
5071	NASDAQ	AMKR	Mon, Jun 25, 2018	8.83	8.83	8.52	8.67
5070	NASDAQ	AMKR	Fri, Jun 22, 2018	9.11	9.13	8.92	8.93
5069	NASDAQ	AMKR	Thu, Jun 21, 2018	9.17	9.23	9.03	9.06
5068	NASDAQ	AMKR	Wed, Jun 20, 2018	9.09	9.15	9.00	9.15
5067	NASDAQ	AMKR	Tue, Jun 19, 2018	9.00	9.07	8.92	9.04
5066	NASDAQ	AMKR	Mon, Jun 18, 2018	9.09	9.20	8.93	9.07
5065	NASDAQ	AMKR	Fri, Jun 15, 2018	8.90	9.18	8.80	9.17
5064	NASDAQ	AMKR	Thu, Jun 14, 2018	8.98	9.02	8.90	8.95
5063	NASDAQ	AMKR	Wed, Jun 13, 2018	9.00	9.10	8.92	8.96
5062	NASDAQ	AMKR	Tue, Jun 12, 2018	9.04	9.08	8.89	9.00
5061	NASDAQ	AMKR	Mon, Jun 11, 2018	9.10	9.20	8.99	9.00
5060	NASDAQ	AMKR	Fri, Jun 8, 2018	9.20	9.23	9.03	9.09
5059	NASDAQ	AMKR	Thu, Jun 7, 2018	9.38	9.38	9.21	9.28
5058	NASDAQ	AMKR	Wed, Jun 6, 2018	9.43	9.43	9.27	9.41
5057	NASDAQ	AMKR	Tue, Jun 5, 2018	9.36	9.47	9.25	9.38
5056	NASDAQ	AMKR	Mon, Jun 4, 2018	9.35	9.40	9.24	9.34
5055	NASDAQ	AMKR	Fri, Jun 1, 2018	9.21	9.34	9.15	9.32
5054	NASDAQ	AMKR	Thu, May 31, 2018	9.24	9.30	9.02	9.10
5053	NASDAQ	AMKR	Wed, May 30, 2018	9.28	9.43	9.19	9.23
5052	NASDAQ	AMKR	Tue, May 29, 2018	9.08	9.34	9.03	9.18
5051	NASDAQ	AMKR	Fri, May 25, 2018	8.91	9.24	8.71	9.18
5050	NASDAQ	AMKR	Thu, May 24, 2018	8.76	8.82	8.67	8.76
5049	NASDAQ	AMKR	Wed, May 23, 2018	8.66	8.82	8.66	8.79
5048	NASDAQ	AMKR	Tue, May 22, 2018	8.85	9.04	8.77	8.77
5047	NASDAQ	AMKR	Mon, May 21, 2018	8.82	8.93	8.70	8.79
5046	NASDAQ	AMKR	Fri, May 18, 2018	8.81	8.81	8.61	8.70
5045	NASDAQ	AMKR	Thu, May 17, 2018	8.79	8.90	8.75	8.86
5044	NASDAQ	AMKR	Wed, May 16, 2018	8.66	8.84	8.66	8.81
5043	NASDAQ	AMKR	Tue, May 15, 2018	8.69	8.71	8.50	8.62
5042	NASDAQ	AMKR	Mon, May 14, 2018	8.72	8.85	8.70	8.75
5041	NASDAQ	AMKR	Fri, May 11, 2018	8.66	8.78	8.59	8.63
5040	NASDAQ	AMKR	Thu, May 10, 2018	8.60	8.70	8.58	8.68
5039	NASDAQ	AMKR	Wed, May 9, 2018	8.50	8.62	8.45	8.57
5038	NASDAQ	AMKR	Tue, May 8, 2018	8.39	8.50	8.32	8.50
5037	NASDAQ	AMKR	Mon, May 7, 2018	8.61	8.72	8.38	8.39
5036	NASDAQ	AMKR	Fri, May 4, 2018	8.43	8.63	8.42	8.59
5035	NASDAQ	AMKR	Thu, May 3, 2018	8.46	8.59	8.36	8.42
5034	NASDAQ	AMKR	Wed, May 2, 2018	8.52	8.64	8.48	8.51
5033	NASDAQ	AMKR	Tue, May 1, 2018	8.25	8.53	8.19	8.51
5032	NASDAQ	AMKR	Mon, Apr 30, 2018	8.42	8.45	8.28	8.28
5031	NASDAQ	AMKR	Fri, Apr 27, 2018	8.45	8.96	8.26	8.45
5030	NASDAQ	AMKR	Thu, Apr 26, 2018	8.91	9.18	8.86	9.12
5029	NASDAQ	AMKR	Wed, Apr 25, 2018	9.07	9.15	8.69	8.82
5028	NASDAQ	AMKR	Tue, Apr 24, 2018	9.63	9.81	9.13	9.14
5027	NASDAQ	AMKR	Mon, Apr 23, 2018	9.76	9.98	9.50	9.55
5026	NASDAQ	AMKR	Fri, Apr 20, 2018	9.71	9.94	9.68	9.73
5025	NASDAQ	AMKR	Thu, Apr 19, 2018	10.01	10.14	9.69	9.75
5024	NASDAQ	AMKR	Wed, Apr 18, 2018	10.41	10.43	10.10	10.19
5023	NASDAQ	AMKR	Tue, Apr 17, 2018	10.35	10.48	10.26	10.38
5022	NASDAQ	AMKR	Mon, Apr 16, 2018	10.23	10.30	10.04	10.24
5021	NASDAQ	AMKR	Fri, Apr 13, 2018	10.25	10.29	10.07	10.12
5020	NASDAQ	AMKR	Thu, Apr 12, 2018	10.00	10.32	9.96	10.21
5019	NASDAQ	AMKR	Wed, Apr 11, 2018	9.85	10.06	9.83	9.91
5018	NASDAQ	AMKR	Tue, Apr 10, 2018	9.73	10.04	9.65	9.94
5017	NASDAQ	AMKR	Mon, Apr 9, 2018	9.65	9.89	9.48	9.49
5016	NASDAQ	AMKR	Fri, Apr 6, 2018	9.68	9.88	9.44	9.52
5015	NASDAQ	AMKR	Thu, Apr 5, 2018	10.01	10.01	9.75	9.82
5014	NASDAQ	AMKR	Wed, Apr 4, 2018	9.48	9.92	9.33	9.91
5013	NASDAQ	AMKR	Tue, Apr 3, 2018	9.76	9.81	9.58	9.76
5012	NASDAQ	AMKR	Mon, Apr 2, 2018	10.05	10.18	9.54	9.64
5011	NASDAQ	AMKR	Thu, Mar 29, 2018	10.01	10.21	9.83	10.13
5010	NASDAQ	AMKR	Wed, Mar 28, 2018	10.12	10.17	9.83	9.91
5009	NASDAQ	AMKR	Tue, Mar 27, 2018	10.77	10.77	10.05	10.13
5008	NASDAQ	AMKR	Mon, Mar 26, 2018	10.53	10.76	10.33	10.76
5007	NASDAQ	AMKR	Fri, Mar 23, 2018	10.86	11.00	10.28	10.28
5006	NASDAQ	AMKR	Thu, Mar 22, 2018	11.08	11.19	10.86	10.89
5005	NASDAQ	AMKR	Wed, Mar 21, 2018	11.10	11.40	11.01	11.26
5004	NASDAQ	AMKR	Tue, Mar 20, 2018	11.09	11.20	11.06	11.14
5003	NASDAQ	AMKR	Mon, Mar 19, 2018	11.29	11.36	10.94	11.08
5002	NASDAQ	AMKR	Fri, Mar 16, 2018	11.25	11.42	11.16	11.29
5001	NASDAQ	AMKR	Thu, Mar 15, 2018	11.19	11.35	11.11	11.25
5000	NASDAQ	AMKR	Wed, Mar 14, 2018	11.24	11.27	11.05	11.13
4999	NASDAQ	AMKR	Tue, Mar 13, 2018	11.58	11.68	11.15	11.15
4998	NASDAQ	AMKR	Mon, Mar 12, 2018	11.48	11.58	11.35	11.51
4997	NASDAQ	AMKR	Fri, Mar 9, 2018	11.11	11.47	11.07	11.41
4996	NASDAQ	AMKR	Thu, Mar 8, 2018	10.97	11.08	10.86	10.99
4995	NASDAQ	AMKR	Wed, Mar 7, 2018	10.73	11.00	10.58	10.95
4994	NASDAQ	AMKR	Tue, Mar 6, 2018	10.51	10.85	10.31	10.83
4993	NASDAQ	AMKR	Mon, Mar 5, 2018	10.35	10.52	10.31	10.43
4992	NASDAQ	AMKR	Fri, Mar 2, 2018	10.15	10.47	10.08	10.42
4991	NASDAQ	AMKR	Thu, Mar 1, 2018	10.04	10.48	9.97	10.28
4990	NASDAQ	AMKR	Wed, Feb 28, 2018	10.28	10.33	10.05	10.05
4989	NASDAQ	AMKR	Tue, Feb 27, 2018	10.33	10.48	10.19	10.20
4988	NASDAQ	AMKR	Mon, Feb 26, 2018	10.30	10.44	10.21	10.42
4987	NASDAQ	AMKR	Fri, Feb 23, 2018	10.06	10.29	10.06	10.22
4986	NASDAQ	AMKR	Thu, Feb 22, 2018	10.01	10.07	9.82	9.93
4985	NASDAQ	AMKR	Wed, Feb 21, 2018	10.24	10.24	9.98	9.99
4984	NASDAQ	AMKR	Tue, Feb 20, 2018	10.13	10.35	10.09	10.19
4983	NASDAQ	AMKR	Fri, Feb 16, 2018	10.09	10.37	10.08	10.13
4982	NASDAQ	AMKR	Thu, Feb 15, 2018	10.40	10.48	10.06	10.11
4981	NASDAQ	AMKR	Wed, Feb 14, 2018	9.96	10.35	9.83	10.31
4980	NASDAQ	AMKR	Tue, Feb 13, 2018	9.50	10.13	9.08	10.03
4979	NASDAQ	AMKR	Mon, Feb 12, 2018	9.33	9.58	9.21	9.50
4978	NASDAQ	AMKR	Fri, Feb 9, 2018	9.02	9.33	8.93	9.27
4977	NASDAQ	AMKR	Thu, Feb 8, 2018	9.39	9.49	8.82	8.82
4976	NASDAQ	AMKR	Wed, Feb 7, 2018	9.37	9.59	9.31	9.35
4975	NASDAQ	AMKR	Tue, Feb 6, 2018	8.88	9.53	8.80	9.45
4974	NASDAQ	AMKR	Mon, Feb 5, 2018	9.61	9.77	9.10	9.12
4973	NASDAQ	AMKR	Fri, Feb 2, 2018	9.96	9.96	9.67	9.72
4972	NASDAQ	AMKR	Thu, Feb 1, 2018	10.00	10.15	9.95	10.04
4971	NASDAQ	AMKR	Wed, Jan 31, 2018	10.19	10.29	10.02	10.06
4970	NASDAQ	AMKR	Tue, Jan 30, 2018	10.19	10.29	10.07	10.10
4969	NASDAQ	AMKR	Mon, Jan 29, 2018	10.29	10.38	10.13	10.34
4968	NASDAQ	AMKR	Fri, Jan 26, 2018	10.14	10.36	10.07	10.35
4967	NASDAQ	AMKR	Thu, Jan 25, 2018	10.51	10.55	10.00	10.04
4966	NASDAQ	AMKR	Wed, Jan 24, 2018	10.80	10.86	10.31	10.39
4965	NASDAQ	AMKR	Tue, Jan 23, 2018	10.74	10.91	10.73	10.83
4964	NASDAQ	AMKR	Mon, Jan 22, 2018	10.84	10.86	10.59	10.73
4963	NASDAQ	AMKR	Fri, Jan 19, 2018	10.85	10.95	10.76	10.91
4962	NASDAQ	AMKR	Thu, Jan 18, 2018	10.87	10.98	10.76	10.84
4961	NASDAQ	AMKR	Wed, Jan 17, 2018	10.68	10.91	10.53	10.86
4960	NASDAQ	AMKR	Tue, Jan 16, 2018	10.54	10.65	10.41	10.53
4959	NASDAQ	AMKR	Fri, Jan 12, 2018	10.53	10.62	10.45	10.47
4958	NASDAQ	AMKR	Thu, Jan 11, 2018	10.43	10.55	10.36	10.51
4957	NASDAQ	AMKR	Wed, Jan 10, 2018	10.38	10.49	10.30	10.40
4956	NASDAQ	AMKR	Tue, Jan 9, 2018	10.68	10.72	10.40	10.48
4955	NASDAQ	AMKR	Mon, Jan 8, 2018	10.78	10.87	10.61	10.69
4954	NASDAQ	AMKR	Fri, Jan 5, 2018	10.97	11.00	10.78	10.80
4953	NASDAQ	AMKR	Thu, Jan 4, 2018	10.40	11.02	10.39	10.95
4952	NASDAQ	AMKR	Wed, Jan 3, 2018	10.34	10.41	10.21	10.29
4951	NASDAQ	AMKR	Tue, Jan 2, 2018	10.15	10.37	9.98	10.32
4950	NASDAQ	AMKR	Fri, Dec 29, 2017	10.25	10.25	10.04	10.05
4949	NASDAQ	AMKR	Thu, Dec 28, 2017	10.15	10.25	10.07	10.19
4948	NASDAQ	AMKR	Wed, Dec 27, 2017	10.09	10.31	10.08	10.13
4947	NASDAQ	AMKR	Tue, Dec 26, 2017	10.18	10.21	10.07	10.11
4946	NASDAQ	AMKR	Fri, Dec 22, 2017	10.33	10.47	10.21	10.32
4945	NASDAQ	AMKR	Thu, Dec 21, 2017	10.57	10.58	10.32	10.33
4944	NASDAQ	AMKR	Wed, Dec 20, 2017	10.55	10.68	10.31	10.55
4943	NASDAQ	AMKR	Tue, Dec 19, 2017	10.45	10.60	10.42	10.45
4942	NASDAQ	AMKR	Mon, Dec 18, 2017	10.62	10.69	10.41	10.46
4941	NASDAQ	AMKR	Fri, Dec 15, 2017	10.22	10.64	10.22	10.54
4940	NASDAQ	AMKR	Thu, Dec 14, 2017	10.19	10.43	10.11	10.19
4939	NASDAQ	AMKR	Wed, Dec 13, 2017	10.22	10.38	10.08	10.17
4938	NASDAQ	AMKR	Tue, Dec 12, 2017	10.29	10.32	10.10	10.22
4937	NASDAQ	AMKR	Mon, Dec 11, 2017	10.06	10.29	10.05	10.28
4936	NASDAQ	AMKR	Fri, Dec 8, 2017	10.38	10.42	10.02	10.05
4935	NASDAQ	AMKR	Thu, Dec 7, 2017	10.19	10.40	10.14	10.26
4934	NASDAQ	AMKR	Wed, Dec 6, 2017	10.16	10.27	10.03	10.10
4933	NASDAQ	AMKR	Tue, Dec 5, 2017	10.10	10.40	9.92	10.25
4932	NASDAQ	AMKR	Mon, Dec 4, 2017	10.56	10.61	10.12	10.13
4931	NASDAQ	AMKR	Fri, Dec 1, 2017	10.58	10.64	10.02	10.45
4930	NASDAQ	AMKR	Thu, Nov 30, 2017	10.82	10.94	10.53	10.57
4929	NASDAQ	AMKR	Wed, Nov 29, 2017	11.42	11.57	10.67	10.71
4928	NASDAQ	AMKR	Tue, Nov 28, 2017	11.45	11.50	11.35	11.42
4927	NASDAQ	AMKR	Mon, Nov 27, 2017	11.44	11.55	11.33	11.39
4926	NASDAQ	AMKR	Fri, Nov 24, 2017	11.25	11.51	11.22	11.50
4925	NASDAQ	AMKR	Wed, Nov 22, 2017	11.31	11.34	11.19	11.21
4924	NASDAQ	AMKR	Tue, Nov 21, 2017	11.15	11.33	11.07	11.28
4923	NASDAQ	AMKR	Mon, Nov 20, 2017	10.95	11.11	10.95	11.05
4922	NASDAQ	AMKR	Fri, Nov 17, 2017	10.89	10.97	10.70	10.89
4921	NASDAQ	AMKR	Thu, Nov 16, 2017	10.77	11.00	10.72	10.86
4920	NASDAQ	AMKR	Wed, Nov 15, 2017	10.79	10.80	10.52	10.70
4919	NASDAQ	AMKR	Tue, Nov 14, 2017	10.97	11.00	10.71	10.90
4918	NASDAQ	AMKR	Mon, Nov 13, 2017	10.93	11.03	10.85	11.00
4917	NASDAQ	AMKR	Fri, Nov 10, 2017	11.03	11.19	10.97	10.99
4916	NASDAQ	AMKR	Thu, Nov 9, 2017	11.36	11.38	10.91	11.05
4915	NASDAQ	AMKR	Wed, Nov 8, 2017	11.29	11.53	11.16	11.48
4914	NASDAQ	AMKR	Tue, Nov 7, 2017	11.16	11.56	11.09	11.36
4913	NASDAQ	AMKR	Mon, Nov 6, 2017	11.22	11.44	11.17	11.41
4912	NASDAQ	AMKR	Fri, Nov 3, 2017	11.18	11.35	10.90	11.16
4911	NASDAQ	AMKR	Thu, Nov 2, 2017	10.76	11.15	10.55	11.13
4910	NASDAQ	AMKR	Wed, Nov 1, 2017	11.62	11.88	10.72	10.80
4909	NASDAQ	AMKR	Tue, Oct 31, 2017	11.09	11.80	11.03	11.57
4908	NASDAQ	AMKR	Mon, Oct 30, 2017	10.94	11.13	10.79	11.09
4907	NASDAQ	AMKR	Fri, Oct 27, 2017	10.93	10.97	10.72	10.95
4906	NASDAQ	AMKR	Thu, Oct 26, 2017	10.87	10.98	10.70	10.89
4905	NASDAQ	AMKR	Wed, Oct 25, 2017	10.53	10.82	10.47	10.81
4904	NASDAQ	AMKR	Tue, Oct 24, 2017	10.60	10.72	10.58	10.63
4903	NASDAQ	AMKR	Mon, Oct 23, 2017	10.76	10.76	10.49	10.53
4902	NASDAQ	AMKR	Fri, Oct 20, 2017	10.65	10.82	10.59	10.69
4901	NASDAQ	AMKR	Thu, Oct 19, 2017	10.59	10.60	10.32	10.59
4900	NASDAQ	AMKR	Wed, Oct 18, 2017	10.68	10.74	10.53	10.69
4899	NASDAQ	AMKR	Tue, Oct 17, 2017	10.76	10.80	10.56	10.65
4898	NASDAQ	AMKR	Mon, Oct 16, 2017	10.94	10.97	10.74	10.81
4897	NASDAQ	AMKR	Fri, Oct 13, 2017	10.90	11.01	10.77	10.88
4896	NASDAQ	AMKR	Thu, Oct 12, 2017	10.71	10.90	10.65	10.87
4895	NASDAQ	AMKR	Wed, Oct 11, 2017	10.54	10.71	10.52	10.71
4894	NASDAQ	AMKR	Tue, Oct 10, 2017	10.57	10.59	10.46	10.55
4893	NASDAQ	AMKR	Mon, Oct 9, 2017	10.51	10.60	10.41	10.50
4892	NASDAQ	AMKR	Fri, Oct 6, 2017	10.51	10.59	10.45	10.50
4891	NASDAQ	AMKR	Thu, Oct 5, 2017	10.52	10.56	10.39	10.54
4890	NASDAQ	AMKR	Wed, Oct 4, 2017	10.55	10.56	10.42	10.50
4889	NASDAQ	AMKR	Tue, Oct 3, 2017	10.65	10.76	10.47	10.58
4888	NASDAQ	AMKR	Mon, Oct 2, 2017	10.60	10.76	10.55	10.65
4887	NASDAQ	AMKR	Fri, Sep 29, 2017	10.59	10.63	10.34	10.55
4886	NASDAQ	AMKR	Thu, Sep 28, 2017	10.30	10.59	10.17	10.55
4885	NASDAQ	AMKR	Wed, Sep 27, 2017	10.19	10.45	10.06	10.30
4884	NASDAQ	AMKR	Tue, Sep 26, 2017	10.02	10.15	9.91	10.08
4883	NASDAQ	AMKR	Mon, Sep 25, 2017	9.97	10.06	9.74	9.94
4882	NASDAQ	AMKR	Fri, Sep 22, 2017	9.82	10.09	9.77	10.06
4881	NASDAQ	AMKR	Thu, Sep 21, 2017	9.80	9.92	9.65	9.87
4880	NASDAQ	AMKR	Wed, Sep 20, 2017	9.93	9.94	9.61	9.81
4879	NASDAQ	AMKR	Tue, Sep 19, 2017	10.07	10.07	9.79	9.90
4878	NASDAQ	AMKR	Mon, Sep 18, 2017	9.69	10.02	9.65	9.98
4877	NASDAQ	AMKR	Fri, Sep 15, 2017	9.49	9.70	9.34	9.65
4876	NASDAQ	AMKR	Thu, Sep 14, 2017	9.40	9.49	9.28	9.45
4875	NASDAQ	AMKR	Wed, Sep 13, 2017	9.19	9.51	9.17	9.45
4874	NASDAQ	AMKR	Tue, Sep 12, 2017	9.18	9.32	9.09	9.23
4873	NASDAQ	AMKR	Mon, Sep 11, 2017	9.04	9.15	8.96	9.14
4872	NASDAQ	AMKR	Fri, Sep 8, 2017	8.87	9.00	8.82	8.95
4871	NASDAQ	AMKR	Thu, Sep 7, 2017	8.95	8.99	8.85	8.90
4870	NASDAQ	AMKR	Wed, Sep 6, 2017	8.97	8.98	8.80	8.93
4869	NASDAQ	AMKR	Tue, Sep 5, 2017	9.02	9.13	8.79	8.91
4868	NASDAQ	AMKR	Fri, Sep 1, 2017	8.84	9.12	8.83	9.08
4867	NASDAQ	AMKR	Thu, Aug 31, 2017	8.99	9.03	8.77	8.78
4866	NASDAQ	AMKR	Wed, Aug 30, 2017	8.84	9.01	8.79	8.96
4865	NASDAQ	AMKR	Tue, Aug 29, 2017	8.48	8.87	8.44	8.83
4864	NASDAQ	AMKR	Mon, Aug 28, 2017	8.58	8.66	8.47	8.63
4863	NASDAQ	AMKR	Fri, Aug 25, 2017	8.65	8.65	8.41	8.54
4862	NASDAQ	AMKR	Thu, Aug 24, 2017	8.70	8.79	8.60	8.71
4861	NASDAQ	AMKR	Wed, Aug 23, 2017	8.57	8.74	8.57	8.66
4860	NASDAQ	AMKR	Tue, Aug 22, 2017	8.65	8.80	8.60	8.68
4859	NASDAQ	AMKR	Mon, Aug 21, 2017	8.44	8.62	8.35	8.59
4858	NASDAQ	AMKR	Fri, Aug 18, 2017	8.36	8.53	8.32	8.46
4857	NASDAQ	AMKR	Thu, Aug 17, 2017	8.76	8.76	8.38	8.38
4856	NASDAQ	AMKR	Wed, Aug 16, 2017	8.80	8.91	8.72	8.84
4855	NASDAQ	AMKR	Tue, Aug 15, 2017	8.77	8.87	8.63	8.69
4854	NASDAQ	AMKR	Mon, Aug 14, 2017	8.86	8.94	8.73	8.80
4853	NASDAQ	AMKR	Fri, Aug 11, 2017	8.55	8.75	8.50	8.73
4852	NASDAQ	AMKR	Thu, Aug 10, 2017	8.80	8.80	8.52	8.53
4851	NASDAQ	AMKR	Wed, Aug 9, 2017	9.02	9.02	8.78	8.90
4850	NASDAQ	AMKR	Tue, Aug 8, 2017	9.16	9.28	9.03	9.12
4849	NASDAQ	AMKR	Mon, Aug 7, 2017	8.79	9.12	8.79	9.11
4848	NASDAQ	AMKR	Fri, Aug 4, 2017	8.85	8.94	8.70	8.77
4847	NASDAQ	AMKR	Thu, Aug 3, 2017	9.15	9.21	8.83	8.86
4846	NASDAQ	AMKR	Wed, Aug 2, 2017	9.53	9.68	9.07	9.17
4845	NASDAQ	AMKR	Tue, Aug 1, 2017	10.15	10.49	9.17	9.49
4844	NASDAQ	AMKR	Mon, Jul 31, 2017	10.52	10.65	10.23	10.37
4843	NASDAQ	AMKR	Fri, Jul 28, 2017	10.72	10.81	10.41	10.49
4842	NASDAQ	AMKR	Thu, Jul 27, 2017	11.12	11.25	10.72	10.81
4841	NASDAQ	AMKR	Wed, Jul 26, 2017	11.07	11.14	10.91	11.06
4840	NASDAQ	AMKR	Tue, Jul 25, 2017	11.00	11.03	10.89	11.01
4839	NASDAQ	AMKR	Mon, Jul 24, 2017	10.94	11.03	10.83	11.01
4838	NASDAQ	AMKR	Fri, Jul 21, 2017	10.88	10.98	10.57	10.96
4837	NASDAQ	AMKR	Thu, Jul 20, 2017	10.92	10.92	10.68	10.85
4836	NASDAQ	AMKR	Wed, Jul 19, 2017	10.66	10.90	10.50	10.89
4835	NASDAQ	AMKR	Tue, Jul 18, 2017	10.40	10.56	10.34	10.56
4834	NASDAQ	AMKR	Mon, Jul 17, 2017	10.38	10.52	10.19	10.45
4833	NASDAQ	AMKR	Fri, Jul 14, 2017	10.19	10.39	10.12	10.37
4832	NASDAQ	AMKR	Thu, Jul 13, 2017	10.19	10.27	9.97	10.17
4831	NASDAQ	AMKR	Wed, Jul 12, 2017	10.18	10.30	10.13	10.20
4830	NASDAQ	AMKR	Tue, Jul 11, 2017	9.91	10.09	9.85	10.04
4829	NASDAQ	AMKR	Mon, Jul 10, 2017	9.82	10.00	9.71	9.92
4828	NASDAQ	AMKR	Fri, Jul 7, 2017	9.79	9.96	9.73	9.83
4827	NASDAQ	AMKR	Thu, Jul 6, 2017	9.69	9.93	9.66	9.73
4826	NASDAQ	AMKR	Wed, Jul 5, 2017	9.70	9.87	9.66	9.82
4825	NASDAQ	AMKR	Mon, Jul 3, 2017	9.87	9.94	9.61	9.66
4824	NASDAQ	AMKR	Fri, Jun 30, 2017	9.82	10.01	9.63	9.77
4823	NASDAQ	AMKR	Thu, Jun 29, 2017	10.39	10.40	9.68	9.81
4822	NASDAQ	AMKR	Wed, Jun 28, 2017	10.17	10.48	9.87	10.45
4821	NASDAQ	AMKR	Tue, Jun 27, 2017	10.30	10.39	10.04	10.13
4820	NASDAQ	AMKR	Mon, Jun 26, 2017	10.70	10.79	10.36	10.37
4819	NASDAQ	AMKR	Fri, Jun 23, 2017	10.66	10.80	10.57	10.63
4818	NASDAQ	AMKR	Thu, Jun 22, 2017	10.65	10.83	10.59	10.65
4817	NASDAQ	AMKR	Wed, Jun 21, 2017	10.74	10.98	10.61	10.68
4816	NASDAQ	AMKR	Tue, Jun 20, 2017	10.81	10.89	10.56	10.67
4815	NASDAQ	AMKR	Mon, Jun 19, 2017	10.68	10.89	10.67	10.80
4814	NASDAQ	AMKR	Fri, Jun 16, 2017	10.35	10.65	10.35	10.56
4813	NASDAQ	AMKR	Thu, Jun 15, 2017	10.45	10.62	10.34	10.42
4812	NASDAQ	AMKR	Wed, Jun 14, 2017	11.08	11.22	10.58	10.73
4811	NASDAQ	AMKR	Tue, Jun 13, 2017	11.29	11.48	11.02	11.09
4810	NASDAQ	AMKR	Mon, Jun 12, 2017	11.28	11.42	10.82	11.10
4809	NASDAQ	AMKR	Fri, Jun 9, 2017	12.15	12.35	11.15	11.41
4808	NASDAQ	AMKR	Thu, Jun 8, 2017	12.00	12.25	11.89	12.24
4807	NASDAQ	AMKR	Wed, Jun 7, 2017	11.76	12.12	11.76	11.94
4806	NASDAQ	AMKR	Tue, Jun 6, 2017	11.52	11.87	11.40	11.73
4805	NASDAQ	AMKR	Mon, Jun 5, 2017	11.29	11.61	11.26	11.55
4804	NASDAQ	AMKR	Fri, Jun 2, 2017	11.40	11.47	11.27	11.34
4803	NASDAQ	AMKR	Thu, Jun 1, 2017	11.37	11.50	11.24	11.36
4802	NASDAQ	AMKR	Wed, May 31, 2017	11.72	11.76	11.24	11.34
4801	NASDAQ	AMKR	Tue, May 30, 2017	11.72	11.80	11.58	11.64
4800	NASDAQ	AMKR	Fri, May 26, 2017	11.42	11.75	11.18	11.74
4799	NASDAQ	AMKR	Thu, May 25, 2017	11.44	11.59	11.36	11.43
4798	NASDAQ	AMKR	Wed, May 24, 2017	11.28	11.42	11.18	11.40
4797	NASDAQ	AMKR	Tue, May 23, 2017	11.16	11.27	11.02	11.19
4796	NASDAQ	AMKR	Mon, May 22, 2017	10.99	11.15	10.92	11.12
4795	NASDAQ	AMKR	Fri, May 19, 2017	10.75	11.07	10.75	10.96
4794	NASDAQ	AMKR	Thu, May 18, 2017	10.88	11.05	10.73	10.84
4793	NASDAQ	AMKR	Wed, May 17, 2017	11.48	11.49	10.77	10.89
4792	NASDAQ	AMKR	Tue, May 16, 2017	11.77	11.77	11.56	11.67
4791	NASDAQ	AMKR	Mon, May 15, 2017	11.71	11.78	11.59	11.69
4790	NASDAQ	AMKR	Fri, May 12, 2017	11.88	11.94	11.62	11.67
4789	NASDAQ	AMKR	Thu, May 11, 2017	11.92	12.08	11.74	11.90
4788	NASDAQ	AMKR	Wed, May 10, 2017	12.10	12.26	11.87	11.96
4787	NASDAQ	AMKR	Tue, May 9, 2017	11.78	12.07	11.78	11.98
4786	NASDAQ	AMKR	Mon, May 8, 2017	11.83	11.91	11.67	11.73
4785	NASDAQ	AMKR	Fri, May 5, 2017	12.04	12.04	11.62	11.85
4784	NASDAQ	AMKR	Thu, May 4, 2017	11.75	12.03	11.64	11.96
4783	NASDAQ	AMKR	Wed, May 3, 2017	11.66	11.76	11.52	11.73
4782	NASDAQ	AMKR	Tue, May 2, 2017	12.07	12.08	11.61	11.71
4781	NASDAQ	AMKR	Mon, May 1, 2017	11.83	12.23	11.83	12.09
4780	NASDAQ	AMKR	Fri, Apr 28, 2017	12.33	12.33	11.00	11.78
4779	NASDAQ	AMKR	Thu, Apr 27, 2017	11.98	12.48	11.92	12.33
4778	NASDAQ	AMKR	Wed, Apr 26, 2017	12.08	12.08	11.82	11.98
4777	NASDAQ	AMKR	Tue, Apr 25, 2017	11.96	12.15	11.84	12.10
4776	NASDAQ	AMKR	Mon, Apr 24, 2017	11.96	11.98	11.62	11.88
4775	NASDAQ	AMKR	Fri, Apr 21, 2017	11.85	11.86	11.60	11.73
4774	NASDAQ	AMKR	Thu, Apr 20, 2017	11.46	11.91	11.30	11.88
4773	NASDAQ	AMKR	Wed, Apr 19, 2017	11.32	11.42	11.20	11.37
4772	NASDAQ	AMKR	Tue, Apr 18, 2017	11.14	11.27	10.98	11.22
4771	NASDAQ	AMKR	Mon, Apr 17, 2017	10.94	11.21	10.81	11.20
4770	NASDAQ	AMKR	Thu, Apr 13, 2017	11.15	11.35	10.90	10.90
4769	NASDAQ	AMKR	Wed, Apr 12, 2017	11.22	11.40	11.16	11.21
4768	NASDAQ	AMKR	Tue, Apr 11, 2017	11.33	11.39	11.08	11.20
4767	NASDAQ	AMKR	Mon, Apr 10, 2017	11.53	11.61	11.26	11.39
4766	NASDAQ	AMKR	Fri, Apr 7, 2017	11.44	11.64	11.40	11.51
4765	NASDAQ	AMKR	Thu, Apr 6, 2017	11.30	11.50	11.11	11.45
4764	NASDAQ	AMKR	Wed, Apr 5, 2017	11.49	11.57	11.18	11.24
4763	NASDAQ	AMKR	Tue, Apr 4, 2017	11.49	11.66	11.40	11.46
4762	NASDAQ	AMKR	Mon, Apr 3, 2017	11.61	11.76	11.51	11.56
4761	NASDAQ	AMKR	Fri, Mar 31, 2017	11.25	11.64	11.11	11.59
4760	NASDAQ	AMKR	Thu, Mar 30, 2017	11.06	11.30	11.05	11.28
4759	NASDAQ	AMKR	Wed, Mar 29, 2017	11.10	11.15	11.03	11.09
4758	NASDAQ	AMKR	Tue, Mar 28, 2017	11.08	11.19	10.95	11.15
4757	NASDAQ	AMKR	Mon, Mar 27, 2017	10.85	11.20	10.72	11.16
4756	NASDAQ	AMKR	Fri, Mar 24, 2017	10.96	11.12	10.87	10.95
4755	NASDAQ	AMKR	Thu, Mar 23, 2017	10.78	10.94	10.71	10.86
4754	NASDAQ	AMKR	Wed, Mar 22, 2017	10.57	10.82	10.56	10.78
4753	NASDAQ	AMKR	Tue, Mar 21, 2017	11.24	11.24	10.57	10.59
4752	NASDAQ	AMKR	Mon, Mar 20, 2017	11.13	11.30	11.02	11.23
4751	NASDAQ	AMKR	Fri, Mar 17, 2017	10.97	11.15	10.93	11.09
4750	NASDAQ	AMKR	Thu, Mar 16, 2017	10.97	11.09	10.76	10.95
4749	NASDAQ	AMKR	Wed, Mar 15, 2017	10.97	10.99	10.78	10.89
4748	NASDAQ	AMKR	Tue, Mar 14, 2017	11.06	11.07	10.88	10.90
4747	NASDAQ	AMKR	Mon, Mar 13, 2017	10.92	11.06	10.76	11.06
4746	NASDAQ	AMKR	Fri, Mar 10, 2017	10.66	10.91	10.63	10.89
4745	NASDAQ	AMKR	Thu, Mar 9, 2017	10.70	10.74	10.51	10.55
4744	NASDAQ	AMKR	Wed, Mar 8, 2017	10.62	10.94	10.55	10.74
4743	NASDAQ	AMKR	Tue, Mar 7, 2017	10.49	10.68	10.49	10.64
4742	NASDAQ	AMKR	Mon, Mar 6, 2017	10.23	10.51	10.12	10.49
4741	NASDAQ	AMKR	Fri, Mar 3, 2017	10.24	10.36	10.20	10.25
4740	NASDAQ	AMKR	Thu, Mar 2, 2017	10.14	10.32	10.10	10.25
4739	NASDAQ	AMKR	Wed, Mar 1, 2017	9.94	10.22	9.83	10.15
4738	NASDAQ	AMKR	Tue, Feb 28, 2017	9.86	9.93	9.73	9.82
4737	NASDAQ	AMKR	Mon, Feb 27, 2017	10.14	10.16	9.77	9.86
4736	NASDAQ	AMKR	Fri, Feb 24, 2017	10.05	10.17	9.95	10.13
4735	NASDAQ	AMKR	Thu, Feb 23, 2017	10.13	10.23	9.87	10.15
4734	NASDAQ	AMKR	Wed, Feb 22, 2017	10.35	10.40	10.09	10.10
4733	NASDAQ	AMKR	Tue, Feb 21, 2017	10.05	10.35	10.02	10.34
4732	NASDAQ	AMKR	Fri, Feb 17, 2017	9.98	10.09	9.90	10.05
4731	NASDAQ	AMKR	Thu, Feb 16, 2017	9.55	10.02	9.49	10.01
4730	NASDAQ	AMKR	Wed, Feb 15, 2017	9.55	9.63	9.29	9.60
4729	NASDAQ	AMKR	Tue, Feb 14, 2017	9.35	9.91	9.05	9.61
4728	NASDAQ	AMKR	Mon, Feb 13, 2017	10.08	10.45	10.02	10.44
4727	NASDAQ	AMKR	Fri, Feb 10, 2017	9.96	10.05	9.71	9.97
4726	NASDAQ	AMKR	Thu, Feb 9, 2017	9.71	10.01	9.69	9.93
4725	NASDAQ	AMKR	Wed, Feb 8, 2017	9.60	9.66	9.44	9.66
4724	NASDAQ	AMKR	Tue, Feb 7, 2017	9.98	10.01	9.54	9.60
4723	NASDAQ	AMKR	Mon, Feb 6, 2017	9.99	9.99	9.80	9.98
4722	NASDAQ	AMKR	Fri, Feb 3, 2017	9.99	10.21	9.95	10.07
4721	NASDAQ	AMKR	Thu, Feb 2, 2017	9.66	10.19	9.64	9.92
4720	NASDAQ	AMKR	Wed, Feb 1, 2017	9.51	9.69	9.45	9.63
4719	NASDAQ	AMKR	Tue, Jan 31, 2017	9.45	9.50	9.33	9.41
4718	NASDAQ	AMKR	Mon, Jan 30, 2017	9.63	9.63	9.38	9.53
4717	NASDAQ	AMKR	Fri, Jan 27, 2017	9.79	9.82	9.67	9.70
4716	NASDAQ	AMKR	Thu, Jan 26, 2017	9.90	9.90	9.72	9.73
4715	NASDAQ	AMKR	Wed, Jan 25, 2017	9.91	9.97	9.77	9.86
4714	NASDAQ	AMKR	Tue, Jan 24, 2017	9.56	9.94	9.51	9.77
4713	NASDAQ	AMKR	Mon, Jan 23, 2017	9.65	9.79	9.48	9.55
4712	NASDAQ	AMKR	Fri, Jan 20, 2017	9.69	9.82	9.62	9.69
4711	NASDAQ	AMKR	Thu, Jan 19, 2017	9.84	9.89	9.48	9.68
4710	NASDAQ	AMKR	Wed, Jan 18, 2017	9.90	9.97	9.77	9.86
4709	NASDAQ	AMKR	Tue, Jan 17, 2017	10.38	10.38	9.79	9.79
4708	NASDAQ	AMKR	Fri, Jan 13, 2017	10.53	10.77	10.42	10.46
4707	NASDAQ	AMKR	Thu, Jan 12, 2017	10.69	10.69	10.23	10.49
4706	NASDAQ	AMKR	Wed, Jan 11, 2017	10.68	10.76	10.54	10.75
4705	NASDAQ	AMKR	Tue, Jan 10, 2017	10.44	10.80	10.44	10.69
4704	NASDAQ	AMKR	Mon, Jan 9, 2017	10.27	10.65	10.24	10.39
4703	NASDAQ	AMKR	Fri, Jan 6, 2017	10.35	10.44	10.20	10.27
4702	NASDAQ	AMKR	Thu, Jan 5, 2017	10.56	10.64	10.35	10.35
4701	NASDAQ	AMKR	Wed, Jan 4, 2017	10.71	10.81	10.54	10.61
4700	NASDAQ	AMKR	Tue, Jan 3, 2017	10.68	10.89	10.52	10.65
4699	NASDAQ	AMKR	Fri, Dec 30, 2016	10.86	10.90	10.49	10.55
4698	NASDAQ	AMKR	Thu, Dec 29, 2016	10.99	10.99	10.70	10.82
4697	NASDAQ	AMKR	Wed, Dec 28, 2016	11.52	11.52	10.91	10.93
4696	NASDAQ	AMKR	Tue, Dec 27, 2016	11.00	11.29	11.00	11.23
4695	NASDAQ	AMKR	Fri, Dec 23, 2016	10.96	11.03	10.80	11.02
4694	NASDAQ	AMKR	Thu, Dec 22, 2016	11.10	11.11	10.81	10.96
4693	NASDAQ	AMKR	Wed, Dec 21, 2016	10.97	11.18	10.93	11.06
4692	NASDAQ	AMKR	Tue, Dec 20, 2016	10.87	11.23	10.84	10.98
4691	NASDAQ	AMKR	Mon, Dec 19, 2016	10.80	10.97	10.75	10.85
4690	NASDAQ	AMKR	Fri, Dec 16, 2016	11.03	11.15	10.71	11.03
4689	NASDAQ	AMKR	Thu, Dec 15, 2016	10.88	11.19	10.86	11.01
4688	NASDAQ	AMKR	Wed, Dec 14, 2016	10.80	11.13	10.80	10.85
4687	NASDAQ	AMKR	Tue, Dec 13, 2016	10.73	10.98	10.63	10.79
4686	NASDAQ	AMKR	Mon, Dec 12, 2016	10.80	11.09	10.57	10.70
4685	NASDAQ	AMKR	Fri, Dec 9, 2016	11.37	11.52	10.83	10.86
4684	NASDAQ	AMKR	Thu, Dec 8, 2016	11.46	11.78	11.34	11.37
4683	NASDAQ	AMKR	Wed, Dec 7, 2016	11.19	11.50	11.16	11.44
4682	NASDAQ	AMKR	Tue, Dec 6, 2016	11.39	11.45	11.09	11.26
4681	NASDAQ	AMKR	Mon, Dec 5, 2016	11.20	11.28	10.94	11.24
4680	NASDAQ	AMKR	Fri, Dec 2, 2016	10.72	11.00	10.66	10.87
4679	NASDAQ	AMKR	Thu, Dec 1, 2016	11.76	11.86	10.56	10.70
4678	NASDAQ	AMKR	Wed, Nov 30, 2016	12.09	12.13	11.78	11.82
4677	NASDAQ	AMKR	Tue, Nov 29, 2016	12.05	12.19	11.92	12.03
4676	NASDAQ	AMKR	Mon, Nov 28, 2016	11.94	12.17	11.90	12.09
4675	NASDAQ	AMKR	Fri, Nov 25, 2016	12.19	12.23	11.98	11.99
4674	NASDAQ	AMKR	Wed, Nov 23, 2016	12.05	12.31	11.93	12.23
4673	NASDAQ	AMKR	Tue, Nov 22, 2016	12.40	12.48	12.05	12.10
4672	NASDAQ	AMKR	Mon, Nov 21, 2016	12.40	12.44	12.11	12.32
4671	NASDAQ	AMKR	Fri, Nov 18, 2016	11.82	12.18	11.77	12.10
4670	NASDAQ	AMKR	Thu, Nov 17, 2016	11.50	11.88	11.36	11.80
4669	NASDAQ	AMKR	Wed, Nov 16, 2016	11.27	11.40	11.20	11.39
4668	NASDAQ	AMKR	Tue, Nov 15, 2016	11.46	11.49	11.25	11.30
4667	NASDAQ	AMKR	Mon, Nov 14, 2016	11.59	11.72	11.32	11.37
4666	NASDAQ	AMKR	Fri, Nov 11, 2016	11.23	11.51	11.23	11.50
4665	NASDAQ	AMKR	Thu, Nov 10, 2016	11.36	11.47	10.78	11.16
4664	NASDAQ	AMKR	Wed, Nov 9, 2016	10.67	11.24	10.56	11.19
4663	NASDAQ	AMKR	Tue, Nov 8, 2016	11.10	11.44	10.86	11.24
4662	NASDAQ	AMKR	Mon, Nov 7, 2016	10.67	11.05	10.54	10.92
4661	NASDAQ	AMKR	Fri, Nov 4, 2016	10.25	10.51	10.02	10.43
4660	NASDAQ	AMKR	Thu, Nov 3, 2016	10.56	10.60	10.20	10.21
4659	NASDAQ	AMKR	Wed, Nov 2, 2016	10.33	10.72	10.18	10.59
4658	NASDAQ	AMKR	Tue, Nov 1, 2016	9.88	10.80	9.80	10.23
4657	NASDAQ	AMKR	Mon, Oct 31, 2016	9.21	9.31	9.02	9.27
4656	NASDAQ	AMKR	Fri, Oct 28, 2016	9.35	9.44	9.16	9.19
4655	NASDAQ	AMKR	Thu, Oct 27, 2016	9.53	9.60	9.30	9.32
4654	NASDAQ	AMKR	Wed, Oct 26, 2016	9.59	9.70	9.44	9.48
4653	NASDAQ	AMKR	Tue, Oct 25, 2016	9.78	9.88	9.61	9.66
4652	NASDAQ	AMKR	Mon, Oct 24, 2016	9.70	9.90	9.70	9.77
4651	NASDAQ	AMKR	Fri, Oct 21, 2016	9.68	9.70	9.53	9.62
4650	NASDAQ	AMKR	Thu, Oct 20, 2016	9.44	9.72	9.42	9.71
4649	NASDAQ	AMKR	Wed, Oct 19, 2016	9.37	9.55	9.28	9.49
4648	NASDAQ	AMKR	Tue, Oct 18, 2016	9.45	9.50	9.37	9.39
4647	NASDAQ	AMKR	Mon, Oct 17, 2016	9.39	9.46	9.27	9.33
4646	NASDAQ	AMKR	Fri, Oct 14, 2016	9.37	9.60	9.31	9.32
4645	NASDAQ	AMKR	Thu, Oct 13, 2016	9.37	9.43	9.19	9.35
4644	NASDAQ	AMKR	Wed, Oct 12, 2016	9.40	9.51	9.31	9.47
4643	NASDAQ	AMKR	Tue, Oct 11, 2016	9.85	9.85	9.34	9.43
4642	NASDAQ	AMKR	Mon, Oct 10, 2016	9.87	10.13	9.77	9.80
4641	NASDAQ	AMKR	Fri, Oct 7, 2016	9.99	9.99	9.77	9.92
4640	NASDAQ	AMKR	Thu, Oct 6, 2016	9.92	9.99	9.81	9.96
4639	NASDAQ	AMKR	Wed, Oct 5, 2016	9.70	9.95	9.68	9.90
4638	NASDAQ	AMKR	Tue, Oct 4, 2016	9.80	9.94	9.70	9.78
4637	NASDAQ	AMKR	Mon, Oct 3, 2016	9.84	9.95	9.68	9.73
4636	NASDAQ	AMKR	Fri, Sep 30, 2016	9.56	9.84	9.54	9.72
4635	NASDAQ	AMKR	Thu, Sep 29, 2016	9.60	9.64	9.39	9.54
4634	NASDAQ	AMKR	Wed, Sep 28, 2016	9.42	9.69	9.42	9.59
4633	NASDAQ	AMKR	Tue, Sep 27, 2016	9.39	9.47	9.21	9.40
4632	NASDAQ	AMKR	Mon, Sep 26, 2016	9.03	9.55	8.95	9.34
4631	NASDAQ	AMKR	Fri, Sep 23, 2016	9.29	9.34	9.11	9.13
4630	NASDAQ	AMKR	Thu, Sep 22, 2016	9.30	9.42	9.22	9.39
4629	NASDAQ	AMKR	Wed, Sep 21, 2016	8.97	9.24	8.93	9.22
4628	NASDAQ	AMKR	Tue, Sep 20, 2016	8.91	8.99	8.84	8.89
4627	NASDAQ	AMKR	Mon, Sep 19, 2016	8.91	9.07	8.83	8.88
4626	NASDAQ	AMKR	Fri, Sep 16, 2016	8.95	8.97	8.78	8.80
4625	NASDAQ	AMKR	Thu, Sep 15, 2016	8.67	8.94	8.67	8.90
4624	NASDAQ	AMKR	Wed, Sep 14, 2016	8.60	8.70	8.56	8.65
4623	NASDAQ	AMKR	Tue, Sep 13, 2016	8.76	8.88	8.58	8.60
4622	NASDAQ	AMKR	Mon, Sep 12, 2016	8.62	8.92	8.41	8.88
4621	NASDAQ	AMKR	Fri, Sep 9, 2016	9.18	9.19	8.62	8.72
4620	NASDAQ	AMKR	Thu, Sep 8, 2016	9.20	9.30	9.12	9.26
4619	NASDAQ	AMKR	Wed, Sep 7, 2016	9.17	9.34	9.17	9.25
4618	NASDAQ	AMKR	Tue, Sep 6, 2016	9.10	9.29	9.04	9.19
4617	NASDAQ	AMKR	Fri, Sep 2, 2016	9.30	9.32	9.19	9.25
4616	NASDAQ	AMKR	Thu, Sep 1, 2016	9.09	9.27	9.07	9.24
4615	NASDAQ	AMKR	Wed, Aug 31, 2016	9.23	9.27	9.03	9.10
4614	NASDAQ	AMKR	Tue, Aug 30, 2016	9.24	9.36	9.20	9.23
4613	NASDAQ	AMKR	Mon, Aug 29, 2016	9.23	9.36	9.22	9.27
4612	NASDAQ	AMKR	Fri, Aug 26, 2016	9.12	9.35	9.02	9.19
4611	NASDAQ	AMKR	Thu, Aug 25, 2016	9.09	9.20	9.02	9.13
4610	NASDAQ	AMKR	Wed, Aug 24, 2016	9.21	9.25	9.09	9.16
4609	NASDAQ	AMKR	Tue, Aug 23, 2016	9.29	9.44	9.21	9.26
4608	NASDAQ	AMKR	Mon, Aug 22, 2016	9.31	9.34	9.18	9.25
4607	NASDAQ	AMKR	Fri, Aug 19, 2016	9.10	9.34	9.09	9.26
4606	NASDAQ	AMKR	Thu, Aug 18, 2016	9.36	9.38	9.10	9.22
4605	NASDAQ	AMKR	Wed, Aug 17, 2016	9.00	9.54	8.89	9.39
4604	NASDAQ	AMKR	Tue, Aug 16, 2016	9.19	9.22	8.89	8.94
4603	NASDAQ	AMKR	Mon, Aug 15, 2016	9.00	9.28	8.97	9.20
4602	NASDAQ	AMKR	Fri, Aug 12, 2016	8.58	8.99	8.48	8.96
4601	NASDAQ	AMKR	Thu, Aug 11, 2016	8.35	8.59	8.31	8.54
4600	NASDAQ	AMKR	Wed, Aug 10, 2016	8.32	8.38	8.19	8.29
4599	NASDAQ	AMKR	Tue, Aug 9, 2016	8.31	8.35	8.26	8.34
4598	NASDAQ	AMKR	Mon, Aug 8, 2016	8.12	8.30	8.10	8.24
4597	NASDAQ	AMKR	Fri, Aug 5, 2016	7.60	8.09	7.60	8.06
4596	NASDAQ	AMKR	Thu, Aug 4, 2016	7.55	7.62	7.53	7.55
4595	NASDAQ	AMKR	Wed, Aug 3, 2016	7.33	7.56	7.29	7.52
4594	NASDAQ	AMKR	Tue, Aug 2, 2016	7.33	7.80	7.22	7.30
4593	NASDAQ	AMKR	Mon, Aug 1, 2016	6.28	6.53	6.27	6.45
4592	NASDAQ	AMKR	Fri, Jul 29, 2016	6.35	6.46	6.24	6.29
4591	NASDAQ	AMKR	Thu, Jul 28, 2016	6.45	6.51	6.33	6.33
4590	NASDAQ	AMKR	Wed, Jul 27, 2016	6.29	6.50	6.29	6.47
4589	NASDAQ	AMKR	Tue, Jul 26, 2016	6.26	6.37	6.22	6.26
4588	NASDAQ	AMKR	Mon, Jul 25, 2016	6.31	6.39	6.22	6.24
4587	NASDAQ	AMKR	Fri, Jul 22, 2016	6.26	6.29	6.17	6.27
4586	NASDAQ	AMKR	Thu, Jul 21, 2016	6.28	6.36	6.21	6.27
4585	NASDAQ	AMKR	Wed, Jul 20, 2016	6.20	6.30	6.19	6.29
4584	NASDAQ	AMKR	Tue, Jul 19, 2016	6.19	6.25	6.03	6.17
4583	NASDAQ	AMKR	Mon, Jul 18, 2016	5.92	6.26	5.92	6.22
4582	NASDAQ	AMKR	Fri, Jul 15, 2016	6.18	6.23	6.09	6.18
4581	NASDAQ	AMKR	Thu, Jul 14, 2016	6.18	6.19	6.09	6.16
4580	NASDAQ	AMKR	Wed, Jul 13, 2016	6.18	6.22	6.10	6.13
4579	NASDAQ	AMKR	Tue, Jul 12, 2016	6.05	6.17	6.01	6.15
4578	NASDAQ	AMKR	Mon, Jul 11, 2016	6.01	6.05	5.95	6.00
4577	NASDAQ	AMKR	Fri, Jul 8, 2016	5.69	6.00	5.69	5.96
4576	NASDAQ	AMKR	Thu, Jul 7, 2016	5.60	5.73	5.57	5.60
4575	NASDAQ	AMKR	Wed, Jul 6, 2016	5.58	5.65	5.51	5.60
4574	NASDAQ	AMKR	Tue, Jul 5, 2016	5.67	5.70	5.57	5.63
4573	NASDAQ	AMKR	Fri, Jul 1, 2016	5.70	5.83	5.54	5.71
4572	NASDAQ	AMKR	Thu, Jun 30, 2016	5.66	5.75	5.65	5.75
4571	NASDAQ	AMKR	Wed, Jun 29, 2016	5.71	5.78	5.64	5.66
4570	NASDAQ	AMKR	Tue, Jun 28, 2016	5.46	5.63	5.42	5.63
4569	NASDAQ	AMKR	Mon, Jun 27, 2016	5.73	5.73	5.33	5.37
4568	NASDAQ	AMKR	Fri, Jun 24, 2016	5.87	5.98	5.78	5.80
4567	NASDAQ	AMKR	Thu, Jun 23, 2016	6.05	6.23	6.05	6.19
4566	NASDAQ	AMKR	Wed, Jun 22, 2016	6.05	6.16	5.98	6.00
4565	NASDAQ	AMKR	Tue, Jun 21, 2016	6.03	6.06	5.93	6.05
4564	NASDAQ	AMKR	Mon, Jun 20, 2016	5.99	6.15	5.95	6.02
4563	NASDAQ	AMKR	Fri, Jun 17, 2016	5.92	5.97	5.86	5.92
4562	NASDAQ	AMKR	Thu, Jun 16, 2016	6.00	6.00	5.87	5.93
4561	NASDAQ	AMKR	Wed, Jun 15, 2016	6.12	6.15	6.00	6.04
4560	NASDAQ	AMKR	Tue, Jun 14, 2016	6.09	6.16	5.94	6.10
4559	NASDAQ	AMKR	Mon, Jun 13, 2016	6.07	6.21	6.05	6.11
4558	NASDAQ	AMKR	Fri, Jun 10, 2016	6.25	6.25	6.09	6.11
4557	NASDAQ	AMKR	Thu, Jun 9, 2016	6.38	6.38	6.25	6.32
4556	NASDAQ	AMKR	Wed, Jun 8, 2016	6.45	6.50	6.35	6.42
4555	NASDAQ	AMKR	Tue, Jun 7, 2016	6.42	6.46	6.31	6.44
4554	NASDAQ	AMKR	Mon, Jun 6, 2016	6.41	6.48	6.36	6.42
4553	NASDAQ	AMKR	Fri, Jun 3, 2016	6.38	6.40	6.28	6.39
4552	NASDAQ	AMKR	Thu, Jun 2, 2016	6.36	6.42	6.28	6.38
4551	NASDAQ	AMKR	Wed, Jun 1, 2016	6.25	6.38	6.13	6.37
4550	NASDAQ	AMKR	Tue, May 31, 2016	6.41	6.42	6.22	6.31
4549	NASDAQ	AMKR	Fri, May 27, 2016	6.24	6.40	6.22	6.36
4548	NASDAQ	AMKR	Thu, May 26, 2016	6.18	6.24	6.10	6.20
4547	NASDAQ	AMKR	Wed, May 25, 2016	6.04	6.19	5.96	6.18
4546	NASDAQ	AMKR	Tue, May 24, 2016	6.12	6.30	6.10	6.26
4545	NASDAQ	AMKR	Mon, May 23, 2016	5.84	6.10	5.72	6.09
4544	NASDAQ	AMKR	Fri, May 20, 2016	5.59	5.84	5.59	5.82
4543	NASDAQ	AMKR	Thu, May 19, 2016	5.70	5.78	5.53	5.58
4542	NASDAQ	AMKR	Wed, May 18, 2016	5.66	5.85	5.66	5.73
4541	NASDAQ	AMKR	Tue, May 17, 2016	5.65	5.85	5.61	5.67
4540	NASDAQ	AMKR	Mon, May 16, 2016	5.57	5.78	5.56	5.67
4539	NASDAQ	AMKR	Fri, May 13, 2016	5.50	5.64	5.48	5.57
4538	NASDAQ	AMKR	Thu, May 12, 2016	5.71	5.71	5.43	5.50
4537	NASDAQ	AMKR	Wed, May 11, 2016	5.73	5.77	5.65	5.69
4536	NASDAQ	AMKR	Tue, May 10, 2016	5.61	5.74	5.58	5.74
4535	NASDAQ	AMKR	Mon, May 9, 2016	5.63	5.69	5.52	5.61
4534	NASDAQ	AMKR	Fri, May 6, 2016	5.56	5.68	5.56	5.64
4533	NASDAQ	AMKR	Thu, May 5, 2016	5.72	5.75	5.56	5.58
4532	NASDAQ	AMKR	Wed, May 4, 2016	5.77	5.95	5.62	5.66
4531	NASDAQ	AMKR	Tue, May 3, 2016	5.75	5.87	5.75	5.80
4530	NASDAQ	AMKR	Mon, May 2, 2016	5.70	5.83	5.59	5.78
4529	NASDAQ	AMKR	Fri, Apr 29, 2016	5.81	5.82	5.55	5.71
4528	NASDAQ	AMKR	Thu, Apr 28, 2016	5.72	6.13	5.27	5.88
4527	NASDAQ	AMKR	Wed, Apr 27, 2016	5.80	5.95	5.70	5.84
4526	NASDAQ	AMKR	Tue, Apr 26, 2016	5.73	5.81	5.66	5.78
4525	NASDAQ	AMKR	Mon, Apr 25, 2016	5.77	5.93	5.68	5.70
4524	NASDAQ	AMKR	Fri, Apr 22, 2016	5.46	5.79	5.46	5.75
4523	NASDAQ	AMKR	Thu, Apr 21, 2016	5.53	5.65	5.42	5.47
4522	NASDAQ	AMKR	Wed, Apr 20, 2016	5.47	5.58	5.47	5.55
4521	NASDAQ	AMKR	Tue, Apr 19, 2016	5.51	5.55	5.41	5.47
4520	NASDAQ	AMKR	Mon, Apr 18, 2016	5.53	5.58	5.45	5.46
4519	NASDAQ	AMKR	Fri, Apr 15, 2016	5.57	5.66	5.54	5.57
4518	NASDAQ	AMKR	Thu, Apr 14, 2016	5.65	5.65	5.53	5.58
4517	NASDAQ	AMKR	Wed, Apr 13, 2016	5.46	5.68	5.42	5.66
4516	NASDAQ	AMKR	Tue, Apr 12, 2016	5.45	5.49	5.33	5.41
4515	NASDAQ	AMKR	Mon, Apr 11, 2016	5.44	5.54	5.36	5.46
4514	NASDAQ	AMKR	Fri, Apr 8, 2016	5.49	5.59	5.35	5.42
4513	NASDAQ	AMKR	Thu, Apr 7, 2016	5.43	5.47	5.37	5.45
4512	NASDAQ	AMKR	Wed, Apr 6, 2016	5.54	5.56	5.32	5.49
4511	NASDAQ	AMKR	Tue, Apr 5, 2016	5.66	5.66	5.66	5.55
4510	NASDAQ	AMKR	Mon, Apr 4, 2016	5.72	5.74	5.61	5.66
4509	NASDAQ	AMKR	Fri, Apr 1, 2016	5.82	5.82	5.59	5.70
4508	NASDAQ	AMKR	Thu, Mar 31, 2016	5.78	5.91	5.76	5.80
4507	NASDAQ	AMKR	Wed, Mar 30, 2016	5.62	5.84	5.62	5.80
4506	NASDAQ	AMKR	Tue, Mar 29, 2016	5.48	5.65	5.34	5.54
4505	NASDAQ	AMKR	Mon, Mar 28, 2016	5.64	5.74	5.47	5.54
4504	NASDAQ	AMKR	Thu, Mar 24, 2016	5.64	5.64	5.64	5.63
4503	NASDAQ	AMKR	Wed, Mar 23, 2016	5.73	5.78	5.58	5.64
4502	NASDAQ	AMKR	Tue, Mar 22, 2016	5.70	5.86	5.65	5.79
4501	NASDAQ	AMKR	Mon, Mar 21, 2016	5.65	5.81	5.60	5.72
4500	NASDAQ	AMKR	Fri, Mar 18, 2016	5.42	5.62	5.42	5.61
4499	NASDAQ	AMKR	Thu, Mar 17, 2016	5.27	5.42	5.24	5.39
4498	NASDAQ	AMKR	Wed, Mar 16, 2016	5.30	5.31	5.08	5.31
4497	NASDAQ	AMKR	Tue, Mar 15, 2016	5.35	5.35	5.35	5.19
4496	NASDAQ	AMKR	Mon, Mar 14, 2016	5.36	5.41	5.24	5.35
4495	NASDAQ	AMKR	Fri, Mar 11, 2016	5.26	5.40	5.26	5.36
4494	NASDAQ	AMKR	Thu, Mar 10, 2016	5.12	5.23	5.12	5.12
4493	NASDAQ	AMKR	Wed, Mar 9, 2016	5.10	5.10	5.10	5.12
4492	NASDAQ	AMKR	Tue, Mar 8, 2016	5.21	5.23	5.01	5.27
4491	NASDAQ	AMKR	Mon, Mar 7, 2016	5.22	5.30	5.16	5.27
4490	NASDAQ	AMKR	Fri, Mar 4, 2016	5.49	5.49	5.49	5.27
4489	NASDAQ	AMKR	Thu, Mar 3, 2016	5.38	5.38	5.38	5.49
4488	NASDAQ	AMKR	Wed, Mar 2, 2016	5.16	5.38	5.16	5.21
4487	NASDAQ	AMKR	Tue, Mar 1, 2016	5.06	5.06	5.06	5.21
4486	NASDAQ	AMKR	Mon, Feb 29, 2016	5.15	5.28	5.06	5.06
4485	NASDAQ	AMKR	Fri, Feb 26, 2016	5.10	5.22	5.10	5.12
4484	NASDAQ	AMKR	Thu, Feb 25, 2016	4.95	5.10	4.95	5.05
4483	NASDAQ	AMKR	Wed, Feb 24, 2016	4.90	5.00	4.68	4.98
4482	NASDAQ	AMKR	Tue, Feb 23, 2016	4.93	5.02	4.90	4.95
4481	NASDAQ	AMKR	Mon, Feb 22, 2016	4.63	4.98	4.60	4.96
4480	NASDAQ	AMKR	Fri, Feb 19, 2016	4.59	4.68	4.50	4.54
4479	NASDAQ	AMKR	Thu, Feb 18, 2016	4.63	4.66	4.51	4.61
4478	NASDAQ	AMKR	Wed, Feb 17, 2016	4.44	4.67	4.44	4.60
4477	NASDAQ	AMKR	Tue, Feb 16, 2016	4.20	4.50	4.10	4.36
4476	NASDAQ	AMKR	Fri, Feb 12, 2016	4.54	4.61	4.09	4.13
4475	NASDAQ	AMKR	Thu, Feb 11, 2016	5.19	5.29	5.03	5.19
4474	NASDAQ	AMKR	Wed, Feb 10, 2016	5.27	5.49	5.21	5.25
4473	NASDAQ	AMKR	Tue, Feb 9, 2016	5.23	5.43	5.18	5.24
4472	NASDAQ	AMKR	Mon, Feb 8, 2016	5.27	5.36	5.17	5.31
4471	NASDAQ	AMKR	Fri, Feb 5, 2016	5.51	5.64	5.35	5.36
4470	NASDAQ	AMKR	Thu, Feb 4, 2016	5.56	5.91	5.51	5.58
4469	NASDAQ	AMKR	Wed, Feb 3, 2016	5.65	5.73	5.35	5.61
4468	NASDAQ	AMKR	Tue, Feb 2, 2016	5.93	5.93	5.54	5.59
4467	NASDAQ	AMKR	Mon, Feb 1, 2016	6.11	6.11	5.80	5.93
4466	NASDAQ	AMKR	Fri, Jan 29, 2016	5.83	6.14	5.83	6.14
4465	NASDAQ	AMKR	Thu, Jan 28, 2016	5.98	6.00	5.74	5.79
4464	NASDAQ	AMKR	Wed, Jan 27, 2016	5.90	5.94	5.73	5.85
4463	NASDAQ	AMKR	Tue, Jan 26, 2016	5.82	6.02	5.78	5.94
4462	NASDAQ	AMKR	Mon, Jan 25, 2016	6.07	6.07	5.75	5.75
4461	NASDAQ	AMKR	Fri, Jan 22, 2016	5.94	6.08	5.87	6.07
4460	NASDAQ	AMKR	Thu, Jan 21, 2016	5.55	5.84	5.50	5.81
4459	NASDAQ	AMKR	Wed, Jan 20, 2016	5.35	5.57	5.15	5.53
4458	NASDAQ	AMKR	Tue, Jan 19, 2016	5.68	5.68	5.36	5.43
4457	NASDAQ	AMKR	Fri, Jan 15, 2016	5.48	5.57	5.42	5.56
4456	NASDAQ	AMKR	Thu, Jan 14, 2016	5.68	5.85	5.55	5.67
4455	NASDAQ	AMKR	Wed, Jan 13, 2016	5.70	5.81	5.56	5.65
4454	NASDAQ	AMKR	Tue, Jan 12, 2016	5.73	5.84	5.51	5.66
4453	NASDAQ	AMKR	Mon, Jan 11, 2016	5.68	5.75	5.60	5.66
4452	NASDAQ	AMKR	Fri, Jan 8, 2016	5.65	5.78	5.54	5.62
4451	NASDAQ	AMKR	Thu, Jan 7, 2016	5.73	5.82	5.55	5.64
4450	NASDAQ	AMKR	Wed, Jan 6, 2016	6.00	6.06	5.77	5.88
4449	NASDAQ	AMKR	Tue, Jan 5, 2016	6.03	6.20	6.00	6.13
4448	NASDAQ	AMKR	Mon, Jan 4, 2016	5.96	6.06	5.86	6.04
4447	NASDAQ	AMKR	Thu, Dec 31, 2015	6.23	6.28	6.08	6.08
4446	NASDAQ	AMKR	Wed, Dec 30, 2015	6.39	6.40	6.25	6.26
4445	NASDAQ	AMKR	Tue, Dec 29, 2015	6.47	6.51	6.39	6.40
4444	NASDAQ	AMKR	Mon, Dec 28, 2015	6.60	6.61	6.30	6.40
4443	NASDAQ	AMKR	Thu, Dec 24, 2015	6.70	6.72	6.62	6.62
4442	NASDAQ	AMKR	Wed, Dec 23, 2015	6.68	6.73	6.55	6.68
4441	NASDAQ	AMKR	Tue, Dec 22, 2015	6.42	6.60	6.27	6.57
4440	NASDAQ	AMKR	Mon, Dec 21, 2015	6.14	6.34	6.13	6.33
4439	NASDAQ	AMKR	Fri, Dec 18, 2015	6.27	6.31	6.04	6.09
4438	NASDAQ	AMKR	Thu, Dec 17, 2015	6.50	6.50	6.30	6.30
4437	NASDAQ	AMKR	Wed, Dec 16, 2015	6.27	6.47	6.24	6.44
4436	NASDAQ	AMKR	Tue, Dec 15, 2015	6.06	6.24	6.02	6.21
4435	NASDAQ	AMKR	Mon, Dec 14, 2015	6.28	6.28	5.98	6.01
4434	NASDAQ	AMKR	Fri, Dec 11, 2015	6.32	6.45	6.18	6.20
4433	NASDAQ	AMKR	Thu, Dec 10, 2015	6.39	6.54	6.37	6.44
4432	NASDAQ	AMKR	Wed, Dec 9, 2015	6.64	6.68	6.34	6.41
4431	NASDAQ	AMKR	Tue, Dec 8, 2015	6.63	6.75	6.50	6.63
4430	NASDAQ	AMKR	Mon, Dec 7, 2015	6.91	6.96	6.68	6.73
4429	NASDAQ	AMKR	Fri, Dec 4, 2015	6.85	6.98	6.75	6.93
4428	NASDAQ	AMKR	Thu, Dec 3, 2015	6.98	7.05	6.80	6.85
4427	NASDAQ	AMKR	Wed, Dec 2, 2015	6.82	7.01	6.31	6.92
4426	NASDAQ	AMKR	Tue, Dec 1, 2015	6.77	6.92	6.70	6.87
4425	NASDAQ	AMKR	Mon, Nov 30, 2015	6.69	6.82	6.58	6.80
4424	NASDAQ	AMKR	Fri, Nov 27, 2015	6.63	6.68	6.53	6.66
4423	NASDAQ	AMKR	Wed, Nov 25, 2015	6.53	6.64	6.43	6.63
4422	NASDAQ	AMKR	Tue, Nov 24, 2015	6.33	6.55	6.30	6.54
4421	NASDAQ	AMKR	Mon, Nov 23, 2015	6.21	6.38	6.13	6.34
4420	NASDAQ	AMKR	Fri, Nov 20, 2015	6.38	6.41	6.17	6.24
4419	NASDAQ	AMKR	Thu, Nov 19, 2015	6.33	6.44	6.26	6.35
4418	NASDAQ	AMKR	Wed, Nov 18, 2015	6.03	6.34	6.03	6.33
4417	NASDAQ	AMKR	Tue, Nov 17, 2015	6.29	6.31	6.00	6.03
4416	NASDAQ	AMKR	Mon, Nov 16, 2015	6.27	6.35	6.13	6.35
4415	NASDAQ	AMKR	Fri, Nov 13, 2015	6.04	6.44	6.02	6.22
4414	NASDAQ	AMKR	Thu, Nov 12, 2015	6.15	6.23	6.06	6.09
4413	NASDAQ	AMKR	Wed, Nov 11, 2015	6.22	6.33	6.21	6.23
4412	NASDAQ	AMKR	Tue, Nov 10, 2015	6.46	6.49	6.16	6.22
4411	NASDAQ	AMKR	Mon, Nov 9, 2015	6.67	6.67	6.47	6.50
4410	NASDAQ	AMKR	Fri, Nov 6, 2015	6.47	6.71	6.47	6.67
4409	NASDAQ	AMKR	Thu, Nov 5, 2015	6.48	6.58	6.39	6.49
4408	NASDAQ	AMKR	Wed, Nov 4, 2015	6.55	6.63	6.28	6.47
4407	NASDAQ	AMKR	Tue, Nov 3, 2015	6.32	6.58	6.32	6.51
4406	NASDAQ	AMKR	Mon, Nov 2, 2015	6.23	6.45	6.08	6.33
4405	NASDAQ	AMKR	Fri, Oct 30, 2015	6.24	6.33	6.12	6.22
4404	NASDAQ	AMKR	Thu, Oct 29, 2015	6.33	6.38	6.14	6.19
4403	NASDAQ	AMKR	Wed, Oct 28, 2015	6.29	6.50	6.22	6.41
4402	NASDAQ	AMKR	Tue, Oct 27, 2015	5.40	6.47	5.35	6.26
4401	NASDAQ	AMKR	Mon, Oct 26, 2015	5.72	5.78	5.57	5.65
4400	NASDAQ	AMKR	Fri, Oct 23, 2015	5.58	5.93	5.58	5.75
4399	NASDAQ	AMKR	Thu, Oct 22, 2015	5.50	5.58	5.45	5.55
4398	NASDAQ	AMKR	Wed, Oct 21, 2015	5.38	5.49	5.31	5.42
4397	NASDAQ	AMKR	Tue, Oct 20, 2015	5.17	5.40	5.17	5.33
4396	NASDAQ	AMKR	Mon, Oct 19, 2015	5.25	5.29	5.08	5.21
4395	NASDAQ	AMKR	Fri, Oct 16, 2015	5.37	5.37	5.20	5.29
4394	NASDAQ	AMKR	Thu, Oct 15, 2015	5.11	5.40	5.10	5.34
4393	NASDAQ	AMKR	Wed, Oct 14, 2015	4.77	5.13	4.75	5.11
4392	NASDAQ	AMKR	Tue, Oct 13, 2015	4.90	4.97	4.78	4.78
4391	NASDAQ	AMKR	Mon, Oct 12, 2015	5.14	5.15	4.90	4.91
4390	NASDAQ	AMKR	Fri, Oct 9, 2015	5.04	5.22	5.02	5.12
4389	NASDAQ	AMKR	Thu, Oct 8, 2015	4.92	5.03	4.87	5.01
4388	NASDAQ	AMKR	Wed, Oct 7, 2015	4.91	5.08	4.87	4.95
4387	NASDAQ	AMKR	Tue, Oct 6, 2015	4.75	4.90	4.67	4.86
4386	NASDAQ	AMKR	Mon, Oct 5, 2015	4.59	4.78	4.59	4.74
4385	NASDAQ	AMKR	Fri, Oct 2, 2015	4.39	4.59	4.36	4.58
4384	NASDAQ	AMKR	Thu, Oct 1, 2015	4.52	4.60	4.35	4.44
4383	NASDAQ	AMKR	Wed, Sep 30, 2015	4.35	4.52	4.30	4.49
4382	NASDAQ	AMKR	Tue, Sep 29, 2015	4.24	4.38	4.15	4.29
4381	NASDAQ	AMKR	Mon, Sep 28, 2015	4.10	4.40	4.09	4.20
4380	NASDAQ	AMKR	Fri, Sep 25, 2015	4.48	4.52	4.34	4.40
4379	NASDAQ	AMKR	Thu, Sep 24, 2015	4.32	4.45	4.22	4.41
4378	NASDAQ	AMKR	Wed, Sep 23, 2015	4.55	4.57	4.35	4.36
4377	NASDAQ	AMKR	Tue, Sep 22, 2015	4.71	4.73	4.53	4.55
4376	NASDAQ	AMKR	Mon, Sep 21, 2015	4.91	4.95	4.76	4.79
4375	NASDAQ	AMKR	Fri, Sep 18, 2015	4.98	5.03	4.81	4.88
4374	NASDAQ	AMKR	Thu, Sep 17, 2015	5.11	5.19	4.98	5.07
4373	NASDAQ	AMKR	Wed, Sep 16, 2015	5.29	5.32	4.98	5.11
4372	NASDAQ	AMKR	Tue, Sep 15, 2015	5.18	5.35	5.13	5.31
4371	NASDAQ	AMKR	Mon, Sep 14, 2015	5.28	5.37	5.20	5.29
4370	NASDAQ	AMKR	Fri, Sep 11, 2015	5.34	5.39	5.22	5.28
4369	NASDAQ	AMKR	Thu, Sep 10, 2015	5.39	5.49	5.30	5.37
4368	NASDAQ	AMKR	Wed, Sep 9, 2015	5.49	5.62	5.35	5.37
4367	NASDAQ	AMKR	Tue, Sep 8, 2015	5.37	5.55	5.25	5.52
4366	NASDAQ	AMKR	Fri, Sep 4, 2015	5.30	5.36	5.26	5.31
4365	NASDAQ	AMKR	Thu, Sep 3, 2015	5.15	5.49	5.15	5.41
4364	NASDAQ	AMKR	Wed, Sep 2, 2015	5.13	5.20	4.96	5.17
4363	NASDAQ	AMKR	Tue, Sep 1, 2015	5.25	5.37	5.01	5.06
4362	NASDAQ	AMKR	Mon, Aug 31, 2015	5.05	5.46	4.99	5.40
4361	NASDAQ	AMKR	Fri, Aug 28, 2015	5.04	5.18	4.97	5.07
4360	NASDAQ	AMKR	Thu, Aug 27, 2015	4.69	5.12	4.69	5.05
4359	NASDAQ	AMKR	Wed, Aug 26, 2015	4.70	4.72	4.48	4.62
4358	NASDAQ	AMKR	Tue, Aug 25, 2015	5.00	5.00	4.54	4.62
4357	NASDAQ	AMKR	Mon, Aug 24, 2015	4.13	4.90	4.11	4.76
4356	NASDAQ	AMKR	Fri, Aug 21, 2015	4.12	4.50	4.12	4.39
4355	NASDAQ	AMKR	Thu, Aug 20, 2015	4.37	4.42	4.20	4.21
4354	NASDAQ	AMKR	Wed, Aug 19, 2015	4.28	4.49	4.20	4.44
4353	NASDAQ	AMKR	Tue, Aug 18, 2015	4.49	4.58	4.28	4.28
4352	NASDAQ	AMKR	Mon, Aug 17, 2015	4.41	4.57	4.39	4.48
4351	NASDAQ	AMKR	Fri, Aug 14, 2015	4.41	4.51	4.35	4.45
4350	NASDAQ	AMKR	Thu, Aug 13, 2015	4.40	4.54	4.36	4.43
4349	NASDAQ	AMKR	Wed, Aug 12, 2015	4.21	4.53	4.09	4.45
4348	NASDAQ	AMKR	Tue, Aug 11, 2015	4.41	4.46	4.29	4.29
4347	NASDAQ	AMKR	Mon, Aug 10, 2015	4.24	4.48	4.23	4.48
4346	NASDAQ	AMKR	Fri, Aug 7, 2015	4.22	4.31	4.08	4.21
4345	NASDAQ	AMKR	Thu, Aug 6, 2015	4.17	4.34	4.11	4.29
4344	NASDAQ	AMKR	Wed, Aug 5, 2015	4.16	4.33	4.13	4.14
4343	NASDAQ	AMKR	Tue, Aug 4, 2015	4.27	4.34	4.10	4.16
4342	NASDAQ	AMKR	Mon, Aug 3, 2015	4.42	4.49	4.29	4.29
4341	NASDAQ	AMKR	Fri, Jul 31, 2015	4.31	4.47	4.28	4.41
4340	NASDAQ	AMKR	Thu, Jul 30, 2015	4.36	4.57	4.20	4.25
4339	NASDAQ	AMKR	Wed, Jul 29, 2015	4.14	4.35	4.10	4.26
4338	NASDAQ	AMKR	Tue, Jul 28, 2015	4.11	4.51	4.01	4.20
4337	NASDAQ	AMKR	Mon, Jul 27, 2015	4.97	5.10	4.85	4.92
4336	NASDAQ	AMKR	Fri, Jul 24, 2015	5.09	5.25	5.00	5.04
4335	NASDAQ	AMKR	Thu, Jul 23, 2015	5.23	5.39	5.12	5.13
4334	NASDAQ	AMKR	Wed, Jul 22, 2015	5.36	5.36	5.09	5.19
4333	NASDAQ	AMKR	Tue, Jul 21, 2015	5.36	5.51	5.32	5.37
4332	NASDAQ	AMKR	Mon, Jul 20, 2015	5.42	5.49	5.31	5.33
4331	NASDAQ	AMKR	Fri, Jul 17, 2015	5.57	5.63	5.43	5.46
4330	NASDAQ	AMKR	Thu, Jul 16, 2015	5.69	5.75	5.52	5.60
4329	NASDAQ	AMKR	Wed, Jul 15, 2015	5.87	5.89	5.63	5.65
4328	NASDAQ	AMKR	Tue, Jul 14, 2015	5.73	5.92	5.71	5.89
4327	NASDAQ	AMKR	Mon, Jul 13, 2015	5.74	5.78	5.62	5.73
4326	NASDAQ	AMKR	Fri, Jul 10, 2015	5.58	5.75	5.58	5.65
4325	NASDAQ	AMKR	Thu, Jul 9, 2015	5.92	6.04	5.50	5.50
4324	NASDAQ	AMKR	Wed, Jul 8, 2015	5.74	5.87	5.60	5.84
4323	NASDAQ	AMKR	Tue, Jul 7, 2015	5.61	5.81	5.40	5.81
4322	NASDAQ	AMKR	Mon, Jul 6, 2015	5.77	5.83	5.57	5.63
4321	NASDAQ	AMKR	Thu, Jul 2, 2015	5.92	5.99	5.84	5.84
4320	NASDAQ	AMKR	Wed, Jul 1, 2015	6.03	6.15	5.82	5.93
4319	NASDAQ	AMKR	Tue, Jun 30, 2015	6.00	6.03	5.89	5.98
4318	NASDAQ	AMKR	Mon, Jun 29, 2015	6.06	6.10	5.90	5.90
4317	NASDAQ	AMKR	Fri, Jun 26, 2015	6.37	6.43	6.12	6.14
4316	NASDAQ	AMKR	Thu, Jun 25, 2015	6.41	6.42	6.35	6.39
4315	NASDAQ	AMKR	Wed, Jun 24, 2015	6.39	6.47	6.37	6.37
4314	NASDAQ	AMKR	Tue, Jun 23, 2015	6.43	6.54	6.36	6.43
4313	NASDAQ	AMKR	Mon, Jun 22, 2015	6.39	6.52	6.36	6.49
4312	NASDAQ	AMKR	Fri, Jun 19, 2015	6.42	6.43	6.30	6.33
4311	NASDAQ	AMKR	Thu, Jun 18, 2015	6.35	6.43	6.29	6.41
4310	NASDAQ	AMKR	Wed, Jun 17, 2015	6.38	6.50	6.31	6.32
4309	NASDAQ	AMKR	Tue, Jun 16, 2015	6.29	6.39	6.28	6.39
4308	NASDAQ	AMKR	Mon, Jun 15, 2015	6.28	6.35	6.17	6.33
4307	NASDAQ	AMKR	Fri, Jun 12, 2015	6.30	6.39	6.29	6.33
4306	NASDAQ	AMKR	Thu, Jun 11, 2015	6.49	6.50	6.31	6.36
4305	NASDAQ	AMKR	Wed, Jun 10, 2015	6.39	6.54	6.39	6.48
4304	NASDAQ	AMKR	Tue, Jun 9, 2015	6.41	6.43	6.31	6.35
4303	NASDAQ	AMKR	Mon, Jun 8, 2015	6.61	6.64	6.38	6.39
4302	NASDAQ	AMKR	Fri, Jun 5, 2015	6.59	6.64	6.51	6.64
4301	NASDAQ	AMKR	Thu, Jun 4, 2015	6.62	6.63	6.50	6.59
4300	NASDAQ	AMKR	Wed, Jun 3, 2015	6.73	6.78	6.58	6.65
4299	NASDAQ	AMKR	Tue, Jun 2, 2015	6.79	6.85	6.65	6.67
4298	NASDAQ	AMKR	Mon, Jun 1, 2015	6.82	6.89	6.74	6.85
4297	NASDAQ	AMKR	Fri, May 29, 2015	7.06	7.07	6.75	6.76
4296	NASDAQ	AMKR	Thu, May 28, 2015	6.93	7.07	6.91	7.06
4295	NASDAQ	AMKR	Wed, May 27, 2015	6.68	6.98	6.67	6.93
4294	NASDAQ	AMKR	Tue, May 26, 2015	6.75	6.79	6.57	6.65
4293	NASDAQ	AMKR	Fri, May 22, 2015	6.75	6.83	6.75	6.80
4292	NASDAQ	AMKR	Thu, May 21, 2015	6.80	6.84	6.71	6.76
4291	NASDAQ	AMKR	Wed, May 20, 2015	6.92	6.95	6.81	6.83
4290	NASDAQ	AMKR	Tue, May 19, 2015	7.00	7.03	6.84	6.87
4289	NASDAQ	AMKR	Mon, May 18, 2015	7.11	7.11	6.91	6.98
4288	NASDAQ	AMKR	Fri, May 15, 2015	6.99	7.15	6.97	7.11
4287	NASDAQ	AMKR	Thu, May 14, 2015	7.02	7.05	6.91	6.98
4286	NASDAQ	AMKR	Wed, May 13, 2015	6.92	7.05	6.91	6.96
4285	NASDAQ	AMKR	Tue, May 12, 2015	6.93	7.01	6.82	6.90
4284	NASDAQ	AMKR	Mon, May 11, 2015	7.04	7.06	6.91	6.97
4283	NASDAQ	AMKR	Fri, May 8, 2015	7.03	7.05	6.88	7.02
4282	NASDAQ	AMKR	Thu, May 7, 2015	6.60	6.96	6.57	6.93
4281	NASDAQ	AMKR	Wed, May 6, 2015	6.85	6.86	6.58	6.61
4280	NASDAQ	AMKR	Tue, May 5, 2015	7.06	7.12	6.66	6.81
4279	NASDAQ	AMKR	Mon, May 4, 2015	7.14	7.23	7.11	7.12
4278	NASDAQ	AMKR	Fri, May 1, 2015	7.07	7.22	7.07	7.16
4277	NASDAQ	AMKR	Thu, Apr 30, 2015	7.06	7.20	7.01	7.03
4276	NASDAQ	AMKR	Wed, Apr 29, 2015	7.39	7.40	7.05	7.11
4275	NASDAQ	AMKR	Tue, Apr 28, 2015	7.49	7.61	7.02	7.46
4274	NASDAQ	AMKR	Mon, Apr 27, 2015	8.13	8.25	7.80	7.94
4273	NASDAQ	AMKR	Fri, Apr 24, 2015	8.52	8.52	7.96	8.13
4272	NASDAQ	AMKR	Thu, Apr 23, 2015	8.40	8.67	8.25	8.53
4271	NASDAQ	AMKR	Wed, Apr 22, 2015	8.31	8.58	8.31	8.47
4270	NASDAQ	AMKR	Tue, Apr 21, 2015	8.42	8.44	8.27	8.30
4269	NASDAQ	AMKR	Mon, Apr 20, 2015	8.40	8.44	8.31	8.35
4268	NASDAQ	AMKR	Fri, Apr 17, 2015	8.46	8.51	8.21	8.34
4267	NASDAQ	AMKR	Thu, Apr 16, 2015	8.71	8.73	8.50	8.51
4266	NASDAQ	AMKR	Wed, Apr 15, 2015	8.69	8.85	8.58	8.77
4265	NASDAQ	AMKR	Tue, Apr 14, 2015	8.75	8.83	8.49	8.62
4264	NASDAQ	AMKR	Mon, Apr 13, 2015	9.00	9.08	8.78	8.79
4263	NASDAQ	AMKR	Fri, Apr 10, 2015	8.71	8.90	8.71	8.79
4262	NASDAQ	AMKR	Thu, Apr 9, 2015	8.64	8.73	8.51	8.65
4261	NASDAQ	AMKR	Wed, Apr 8, 2015	8.45	8.66	8.43	8.64
4260	NASDAQ	AMKR	Tue, Apr 7, 2015	8.61	8.66	8.44	8.45
4259	NASDAQ	AMKR	Mon, Apr 6, 2015	8.72	8.76	8.60	8.63
4258	NASDAQ	AMKR	Thu, Apr 2, 2015	8.83	8.91	8.71	8.75
4257	NASDAQ	AMKR	Wed, Apr 1, 2015	8.84	8.87	8.57	8.73
4256	NASDAQ	AMKR	Tue, Mar 31, 2015	8.87	9.00	8.82	8.84
4255	NASDAQ	AMKR	Mon, Mar 30, 2015	8.74	8.98	8.65	8.89
4254	NASDAQ	AMKR	Fri, Mar 27, 2015	8.40	8.71	8.36	8.63
4253	NASDAQ	AMKR	Thu, Mar 26, 2015	8.38	8.47	8.14	8.43
4252	NASDAQ	AMKR	Wed, Mar 25, 2015	9.22	9.22	8.41	8.47
4251	NASDAQ	AMKR	Tue, Mar 24, 2015	9.22	9.35	9.15	9.18
4250	NASDAQ	AMKR	Mon, Mar 23, 2015	9.30	9.39	9.12	9.21
4249	NASDAQ	AMKR	Fri, Mar 20, 2015	9.24	9.36	9.11	9.30
4248	NASDAQ	AMKR	Thu, Mar 19, 2015	9.06	9.16	9.02	9.15
4247	NASDAQ	AMKR	Wed, Mar 18, 2015	9.16	9.23	8.92	9.14
4246	NASDAQ	AMKR	Tue, Mar 17, 2015	9.26	9.26	9.04	9.23
4245	NASDAQ	AMKR	Mon, Mar 16, 2015	9.21	9.35	9.08	9.35
4244	NASDAQ	AMKR	Fri, Mar 13, 2015	9.26	9.39	9.01	9.18
4243	NASDAQ	AMKR	Thu, Mar 12, 2015	9.18	9.33	9.13	9.23
4242	NASDAQ	AMKR	Wed, Mar 11, 2015	9.32	9.52	9.17	9.27
4241	NASDAQ	AMKR	Tue, Mar 10, 2015	9.21	9.34	9.06	9.28
4240	NASDAQ	AMKR	Mon, Mar 9, 2015	9.60	9.73	9.31	9.34
4239	NASDAQ	AMKR	Fri, Mar 6, 2015	9.78	9.91	9.55	9.57
4238	NASDAQ	AMKR	Thu, Mar 5, 2015	9.72	9.93	9.62	9.85
4237	NASDAQ	AMKR	Wed, Mar 4, 2015	9.79	9.80	9.58	9.67
4236	NASDAQ	AMKR	Tue, Mar 3, 2015	9.90	10.13	9.77	9.82
4235	NASDAQ	AMKR	Mon, Mar 2, 2015	9.76	10.01	9.67	9.91
4234	NASDAQ	AMKR	Fri, Feb 27, 2015	9.28	9.75	9.12	9.73
4233	NASDAQ	AMKR	Thu, Feb 26, 2015	9.23	9.37	9.17	9.28
4232	NASDAQ	AMKR	Wed, Feb 25, 2015	9.40	9.43	9.17	9.24
4231	NASDAQ	AMKR	Tue, Feb 24, 2015	9.16	9.43	9.12	9.42
4230	NASDAQ	AMKR	Mon, Feb 23, 2015	9.19	9.27	9.02	9.19
4229	NASDAQ	AMKR	Fri, Feb 20, 2015	9.16	9.20	9.00	9.16
4228	NASDAQ	AMKR	Thu, Feb 19, 2015	8.95	9.27	8.90	9.14
4227	NASDAQ	AMKR	Wed, Feb 18, 2015	9.28	9.32	8.90	9.02
4226	NASDAQ	AMKR	Tue, Feb 17, 2015	9.01	9.43	8.84	9.30
4225	NASDAQ	AMKR	Fri, Feb 13, 2015	8.93	9.12	8.86	8.90
4224	NASDAQ	AMKR	Thu, Feb 12, 2015	8.76	8.95	8.67	8.92
4223	NASDAQ	AMKR	Wed, Feb 11, 2015	8.80	8.92	8.28	8.69
4222	NASDAQ	AMKR	Tue, Feb 10, 2015	8.39	8.87	7.90	8.80
4221	NASDAQ	AMKR	Mon, Feb 9, 2015	7.08	7.14	7.00	7.05
4220	NASDAQ	AMKR	Fri, Feb 6, 2015	7.12	7.26	6.97	7.10
4219	NASDAQ	AMKR	Thu, Feb 5, 2015	6.80	7.13	6.69	7.08
4218	NASDAQ	AMKR	Wed, Feb 4, 2015	6.71	6.85	6.68	6.75
4217	NASDAQ	AMKR	Tue, Feb 3, 2015	6.57	6.85	6.57	6.76
4216	NASDAQ	AMKR	Mon, Feb 2, 2015	6.35	6.56	6.26	6.52
4215	NASDAQ	AMKR	Fri, Jan 30, 2015	6.54	6.64	6.33	6.35
4214	NASDAQ	AMKR	Thu, Jan 29, 2015	6.66	6.78	6.30	6.60
4213	NASDAQ	AMKR	Wed, Jan 28, 2015	6.81	6.81	6.65	6.67
4212	NASDAQ	AMKR	Tue, Jan 27, 2015	6.82	6.90	6.54	6.73
4211	NASDAQ	AMKR	Mon, Jan 26, 2015	6.75	6.95	6.63	6.94
4210	NASDAQ	AMKR	Fri, Jan 23, 2015	6.78	6.86	6.71	6.76
4209	NASDAQ	AMKR	Thu, Jan 22, 2015	6.82	6.85	6.46	6.77
4208	NASDAQ	AMKR	Wed, Jan 21, 2015	6.60	6.82	6.57	6.78
4207	NASDAQ	AMKR	Tue, Jan 20, 2015	6.71	6.75	6.59	6.64
4206	NASDAQ	AMKR	Fri, Jan 16, 2015	6.45	6.72	6.40	6.66
4205	NASDAQ	AMKR	Thu, Jan 15, 2015	6.50	6.56	6.37	6.48
4204	NASDAQ	AMKR	Wed, Jan 14, 2015	6.33	6.48	6.33	6.43
4203	NASDAQ	AMKR	Tue, Jan 13, 2015	6.51	6.64	6.36	6.42
4202	NASDAQ	AMKR	Mon, Jan 12, 2015	6.63	6.66	6.38	6.48
4201	NASDAQ	AMKR	Fri, Jan 9, 2015	6.67	6.72	6.53	6.65
4200	NASDAQ	AMKR	Thu, Jan 8, 2015	6.55	6.77	6.51	6.67
4199	NASDAQ	AMKR	Wed, Jan 7, 2015	6.53	6.59	6.38	6.51
4198	NASDAQ	AMKR	Tue, Jan 6, 2015	6.72	6.76	6.38	6.47
4197	NASDAQ	AMKR	Mon, Jan 5, 2015	6.81	7.11	6.70	6.73
4196	NASDAQ	AMKR	Fri, Jan 2, 2015	7.17	7.23	6.91	7.12
4195	NASDAQ	AMKR	Wed, Dec 31, 2014	7.15	7.36	7.08	7.10
4194	NASDAQ	AMKR	Tue, Dec 30, 2014	7.07	7.17	7.06	7.14
4193	NASDAQ	AMKR	Mon, Dec 29, 2014	7.19	7.25	7.02	7.10
4192	NASDAQ	AMKR	Fri, Dec 26, 2014	7.19	7.35	7.15	7.19
4191	NASDAQ	AMKR	Wed, Dec 24, 2014	6.98	7.23	6.89	7.16
4190	NASDAQ	AMKR	Tue, Dec 23, 2014	6.85	7.03	6.85	6.95
4189	NASDAQ	AMKR	Mon, Dec 22, 2014	6.94	6.97	6.71	6.82
4188	NASDAQ	AMKR	Fri, Dec 19, 2014	6.73	7.04	6.62	6.94
4187	NASDAQ	AMKR	Thu, Dec 18, 2014	6.73	6.90	6.59	6.72
4186	NASDAQ	AMKR	Wed, Dec 17, 2014	6.32	6.70	6.24	6.60
4185	NASDAQ	AMKR	Tue, Dec 16, 2014	6.23	6.53	6.20	6.33
4184	NASDAQ	AMKR	Mon, Dec 15, 2014	6.38	6.49	6.20	6.26
4183	NASDAQ	AMKR	Fri, Dec 12, 2014	6.35	6.43	6.27	6.31
4182	NASDAQ	AMKR	Thu, Dec 11, 2014	6.46	6.65	6.41	6.45
4181	NASDAQ	AMKR	Wed, Dec 10, 2014	6.55	6.67	6.27	6.38
4180	NASDAQ	AMKR	Tue, Dec 9, 2014	6.49	6.61	6.32	6.60
4179	NASDAQ	AMKR	Mon, Dec 8, 2014	6.86	6.97	6.55	6.62
4178	NASDAQ	AMKR	Fri, Dec 5, 2014	6.86	7.00	6.80	6.94
4177	NASDAQ	AMKR	Thu, Dec 4, 2014	6.62	6.94	6.41	6.84
4176	NASDAQ	AMKR	Wed, Dec 3, 2014	6.37	6.67	6.36	6.65
4175	NASDAQ	AMKR	Tue, Dec 2, 2014	6.52	6.57	6.32	6.34
4174	NASDAQ	AMKR	Mon, Dec 1, 2014	6.63	6.99	6.38	6.53
4173	NASDAQ	AMKR	Fri, Nov 28, 2014	7.02	7.02	6.68	6.69
4172	NASDAQ	AMKR	Wed, Nov 26, 2014	6.99	7.11	6.91	7.02
4171	NASDAQ	AMKR	Tue, Nov 25, 2014	7.00	7.00	6.76	6.97
4170	NASDAQ	AMKR	Mon, Nov 24, 2014	6.83	7.00	6.73	6.82
4169	NASDAQ	AMKR	Fri, Nov 21, 2014	6.90	6.95	6.70	6.81
4168	NASDAQ	AMKR	Thu, Nov 20, 2014	6.87	7.02	6.63	6.77
4167	NASDAQ	AMKR	Wed, Nov 19, 2014	7.08	7.12	6.90	6.93
4166	NASDAQ	AMKR	Tue, Nov 18, 2014	6.79	7.18	6.78	7.07
4165	NASDAQ	AMKR	Mon, Nov 17, 2014	6.47	6.87	6.47	6.74
4164	NASDAQ	AMKR	Fri, Nov 14, 2014	6.36	6.46	6.21	6.39
4163	NASDAQ	AMKR	Thu, Nov 13, 2014	6.47	6.57	6.42	6.49
4162	NASDAQ	AMKR	Wed, Nov 12, 2014	6.47	6.54	6.32	6.44
4161	NASDAQ	AMKR	Tue, Nov 11, 2014	6.35	6.54	6.31	6.52
4160	NASDAQ	AMKR	Mon, Nov 10, 2014	6.42	6.51	6.30	6.35
4159	NASDAQ	AMKR	Fri, Nov 7, 2014	6.48	6.53	6.34	6.39
4158	NASDAQ	AMKR	Thu, Nov 6, 2014	6.42	6.56	6.37	6.53
4157	NASDAQ	AMKR	Wed, Nov 5, 2014	6.37	6.52	6.26	6.46
4156	NASDAQ	AMKR	Tue, Nov 4, 2014	6.49	6.54	6.16	6.32
4155	NASDAQ	AMKR	Mon, Nov 3, 2014	6.76	6.90	6.51	6.53
4154	NASDAQ	AMKR	Fri, Oct 31, 2014	6.18	6.78	6.14	6.78
4153	NASDAQ	AMKR	Thu, Oct 30, 2014	6.10	6.16	5.77	5.97
4152	NASDAQ	AMKR	Wed, Oct 29, 2014	6.32	6.47	6.08	6.11
4151	NASDAQ	AMKR	Tue, Oct 28, 2014	6.20	6.55	6.10	6.33
4150	NASDAQ	AMKR	Mon, Oct 27, 2014	7.56	7.60	7.32	7.49
4149	NASDAQ	AMKR	Fri, Oct 24, 2014	7.53	7.71	7.43	7.56
4148	NASDAQ	AMKR	Thu, Oct 23, 2014	7.37	7.65	7.37	7.55
4147	NASDAQ	AMKR	Wed, Oct 22, 2014	7.44	7.51	7.23	7.23
4146	NASDAQ	AMKR	Tue, Oct 21, 2014	7.10	7.40	7.05	7.40
4145	NASDAQ	AMKR	Mon, Oct 20, 2014	6.77	7.17	6.74	7.00
4144	NASDAQ	AMKR	Fri, Oct 17, 2014	7.11	7.26	6.79	6.84
4143	NASDAQ	AMKR	Thu, Oct 16, 2014	6.53	7.03	6.51	6.96
4142	NASDAQ	AMKR	Wed, Oct 15, 2014	6.47	6.82	6.29	6.77
4141	NASDAQ	AMKR	Tue, Oct 14, 2014	6.83	7.00	6.55	6.58
4140	NASDAQ	AMKR	Mon, Oct 13, 2014	7.15	7.18	6.66	6.75
4139	NASDAQ	AMKR	Fri, Oct 10, 2014	8.17	8.20	7.18	7.18
4138	NASDAQ	AMKR	Thu, Oct 9, 2014	8.46	8.49	8.18	8.18
4137	NASDAQ	AMKR	Wed, Oct 8, 2014	8.33	8.55	8.06	8.52
4136	NASDAQ	AMKR	Tue, Oct 7, 2014	8.38	8.59	8.30	8.35
4135	NASDAQ	AMKR	Mon, Oct 6, 2014	8.67	8.69	8.42	8.44
4134	NASDAQ	AMKR	Fri, Oct 3, 2014	8.48	8.67	8.26	8.61
4133	NASDAQ	AMKR	Thu, Oct 2, 2014	8.24	8.43	8.12	8.37
4132	NASDAQ	AMKR	Wed, Oct 1, 2014	8.41	8.51	8.23	8.26
4131	NASDAQ	AMKR	Tue, Sep 30, 2014	8.91	8.98	8.40	8.41
4130	NASDAQ	AMKR	Mon, Sep 29, 2014	8.89	9.07	8.88	8.90
4129	NASDAQ	AMKR	Fri, Sep 26, 2014	8.83	9.12	8.81	9.03
4128	NASDAQ	AMKR	Thu, Sep 25, 2014	9.04	9.04	8.71	8.77
4127	NASDAQ	AMKR	Wed, Sep 24, 2014	8.98	9.10	8.84	9.06
4126	NASDAQ	AMKR	Tue, Sep 23, 2014	9.17	9.29	8.93	8.94
4125	NASDAQ	AMKR	Mon, Sep 22, 2014	9.20	9.37	9.03	9.06
4124	NASDAQ	AMKR	Fri, Sep 19, 2014	9.43	9.59	9.27	9.27
4123	NASDAQ	AMKR	Thu, Sep 18, 2014	9.22	9.49	9.17	9.40
4122	NASDAQ	AMKR	Wed, Sep 17, 2014	9.37	9.57	9.14	9.19
4121	NASDAQ	AMKR	Tue, Sep 16, 2014	9.12	9.40	8.97	9.40
4120	NASDAQ	AMKR	Mon, Sep 15, 2014	9.38	9.39	9.12	9.16
4119	NASDAQ	AMKR	Fri, Sep 12, 2014	9.66	9.73	9.40	9.42
4118	NASDAQ	AMKR	Thu, Sep 11, 2014	9.41	9.71	9.39	9.70
4117	NASDAQ	AMKR	Wed, Sep 10, 2014	9.76	9.79	9.33	9.51
4116	NASDAQ	AMKR	Tue, Sep 9, 2014	10.11	10.11	9.76	9.80
4115	NASDAQ	AMKR	Mon, Sep 8, 2014	10.13	10.21	10.06	10.14
4114	NASDAQ	AMKR	Fri, Sep 5, 2014	9.88	10.16	9.86	10.14
4113	NASDAQ	AMKR	Thu, Sep 4, 2014	10.25	10.43	9.88	9.92
4112	NASDAQ	AMKR	Wed, Sep 3, 2014	10.66	10.71	10.18	10.25
4111	NASDAQ	AMKR	Tue, Sep 2, 2014	10.41	10.63	10.32	10.62
4110	NASDAQ	AMKR	Fri, Aug 29, 2014	10.32	10.42	10.25	10.40
4109	NASDAQ	AMKR	Thu, Aug 28, 2014	10.30	10.33	10.18	10.25
4108	NASDAQ	AMKR	Wed, Aug 27, 2014	10.43	10.45	10.30	10.33
4107	NASDAQ	AMKR	Tue, Aug 26, 2014	10.20	10.47	10.15	10.40
4106	NASDAQ	AMKR	Mon, Aug 25, 2014	10.14	10.23	10.08	10.14
4105	NASDAQ	AMKR	Fri, Aug 22, 2014	9.96	10.14	9.80	10.10
4104	NASDAQ	AMKR	Thu, Aug 21, 2014	9.91	10.03	9.85	9.96
4103	NASDAQ	AMKR	Wed, Aug 20, 2014	9.67	9.94	9.66	9.87
4102	NASDAQ	AMKR	Tue, Aug 19, 2014	9.67	9.77	9.66	9.69
4101	NASDAQ	AMKR	Mon, Aug 18, 2014	9.43	9.64	9.35	9.64
4100	NASDAQ	AMKR	Fri, Aug 15, 2014	9.41	9.56	9.23	9.37
4099	NASDAQ	AMKR	Thu, Aug 14, 2014	9.31	9.57	9.27	9.33
4098	NASDAQ	AMKR	Wed, Aug 13, 2014	9.15	9.41	9.15	9.32
4097	NASDAQ	AMKR	Tue, Aug 12, 2014	9.15	9.27	9.05	9.13
4096	NASDAQ	AMKR	Mon, Aug 11, 2014	8.95	9.23	8.92	9.18
4095	NASDAQ	AMKR	Fri, Aug 8, 2014	8.68	8.95	8.60	8.94
4094	NASDAQ	AMKR	Thu, Aug 7, 2014	9.16	9.20	8.68	8.68
4093	NASDAQ	AMKR	Wed, Aug 6, 2014	8.83	9.17	8.73	9.10
4092	NASDAQ	AMKR	Tue, Aug 5, 2014	8.99	9.15	8.82	8.85
4091	NASDAQ	AMKR	Mon, Aug 4, 2014	9.09	9.14	8.94	9.07
4090	NASDAQ	AMKR	Fri, Aug 1, 2014	8.80	9.14	8.80	9.07
4089	NASDAQ	AMKR	Thu, Jul 31, 2014	9.40	9.47	8.85	8.85
4088	NASDAQ	AMKR	Wed, Jul 30, 2014	9.49	9.56	9.37	9.56
4087	NASDAQ	AMKR	Tue, Jul 29, 2014	10.00	10.34	9.42	9.43
4086	NASDAQ	AMKR	Mon, Jul 28, 2014	9.79	9.80	9.60	9.80
4085	NASDAQ	AMKR	Fri, Jul 25, 2014	10.13	10.18	9.78	9.79
4084	NASDAQ	AMKR	Thu, Jul 24, 2014	10.39	10.46	10.18	10.20
4083	NASDAQ	AMKR	Wed, Jul 23, 2014	10.80	10.80	10.29	10.35
4082	NASDAQ	AMKR	Tue, Jul 22, 2014	10.88	10.93	10.75	10.80
4081	NASDAQ	AMKR	Mon, Jul 21, 2014	10.78	10.89	10.53	10.83
4080	NASDAQ	AMKR	Fri, Jul 18, 2014	10.78	10.87	10.62	10.81
4079	NASDAQ	AMKR	Thu, Jul 17, 2014	10.87	11.03	10.69	10.75
4078	NASDAQ	AMKR	Wed, Jul 16, 2014	11.12	11.15	10.88	10.97
4077	NASDAQ	AMKR	Tue, Jul 15, 2014	11.50	11.64	11.14	11.16
4076	NASDAQ	AMKR	Mon, Jul 14, 2014	11.26	11.65	11.25	11.44
4075	NASDAQ	AMKR	Fri, Jul 11, 2014	11.13	11.24	11.02	11.11
4074	NASDAQ	AMKR	Thu, Jul 10, 2014	10.89	11.29	10.83	11.13
4073	NASDAQ	AMKR	Wed, Jul 9, 2014	10.94	11.17	10.92	11.17
4072	NASDAQ	AMKR	Tue, Jul 8, 2014	11.13	11.14	10.59	10.90
4071	NASDAQ	AMKR	Mon, Jul 7, 2014	11.18	11.35	11.14	11.15
4070	NASDAQ	AMKR	Thu, Jul 3, 2014	11.16	11.34	11.11	11.17
4069	NASDAQ	AMKR	Wed, Jul 2, 2014	11.00	11.19	11.00	11.12
4068	NASDAQ	AMKR	Tue, Jul 1, 2014	11.19	11.38	10.93	11.00
4067	NASDAQ	AMKR	Mon, Jun 30, 2014	10.81	11.23	10.81	11.18
4066	NASDAQ	AMKR	Fri, Jun 27, 2014	10.95	11.16	10.85	10.88
4065	NASDAQ	AMKR	Thu, Jun 26, 2014	11.18	11.21	10.87	11.01
4064	NASDAQ	AMKR	Wed, Jun 25, 2014	10.94	11.17	10.84	11.12
4063	NASDAQ	AMKR	Tue, Jun 24, 2014	11.11	11.34	10.93	11.00
4062	NASDAQ	AMKR	Mon, Jun 23, 2014	10.65	11.20	10.63	11.11
4061	NASDAQ	AMKR	Fri, Jun 20, 2014	11.60	11.60	10.71	10.85
4060	NASDAQ	AMKR	Thu, Jun 19, 2014	12.16	12.25	11.58	11.66
4059	NASDAQ	AMKR	Wed, Jun 18, 2014	12.21	12.27	11.92	12.18
4058	NASDAQ	AMKR	Tue, Jun 17, 2014	11.86	12.23	11.85	12.21
4057	NASDAQ	AMKR	Mon, Jun 16, 2014	11.65	11.86	11.62	11.86
4056	NASDAQ	AMKR	Fri, Jun 13, 2014	11.75	11.85	11.51	11.70
4055	NASDAQ	AMKR	Thu, Jun 12, 2014	11.60	11.81	11.50	11.68
4054	NASDAQ	AMKR	Wed, Jun 11, 2014	11.30	11.66	11.18	11.62
4053	NASDAQ	AMKR	Tue, Jun 10, 2014	11.21	11.43	11.02	11.36
4052	NASDAQ	AMKR	Mon, Jun 9, 2014	10.70	11.34	10.63	11.30
4051	NASDAQ	AMKR	Fri, Jun 6, 2014	11.07	11.27	10.63	10.75
4050	NASDAQ	AMKR	Thu, Jun 5, 2014	10.87	11.07	10.70	11.04
4049	NASDAQ	AMKR	Wed, Jun 4, 2014	10.61	10.81	10.53	10.81
4048	NASDAQ	AMKR	Tue, Jun 3, 2014	10.30	10.62	10.24	10.61
4047	NASDAQ	AMKR	Mon, Jun 2, 2014	10.18	10.32	10.05	10.32
4046	NASDAQ	AMKR	Fri, May 30, 2014	10.12	10.20	10.01	10.11
4045	NASDAQ	AMKR	Thu, May 29, 2014	10.03	10.17	9.98	10.12
4044	NASDAQ	AMKR	Wed, May 28, 2014	9.90	10.06	9.85	9.95
4043	NASDAQ	AMKR	Tue, May 27, 2014	9.62	9.94	9.60	9.90
4042	NASDAQ	AMKR	Fri, May 23, 2014	9.46	9.57	9.26	9.53
4041	NASDAQ	AMKR	Thu, May 22, 2014	9.40	9.46	9.35	9.43
4040	NASDAQ	AMKR	Wed, May 21, 2014	9.40	9.51	9.25	9.40
4039	NASDAQ	AMKR	Tue, May 20, 2014	9.45	9.53	9.35	9.35
4038	NASDAQ	AMKR	Mon, May 19, 2014	9.38	9.50	9.33	9.49
4037	NASDAQ	AMKR	Fri, May 16, 2014	9.26	9.41	9.09	9.37
4036	NASDAQ	AMKR	Thu, May 15, 2014	9.11	9.24	8.92	9.22
4035	NASDAQ	AMKR	Wed, May 14, 2014	9.14	9.30	9.01	9.13
4034	NASDAQ	AMKR	Tue, May 13, 2014	9.17	9.26	9.13	9.17
4033	NASDAQ	AMKR	Mon, May 12, 2014	8.86	9.20	8.85	9.18
4032	NASDAQ	AMKR	Fri, May 9, 2014	8.80	8.93	8.70	8.87
4031	NASDAQ	AMKR	Thu, May 8, 2014	8.66	8.96	8.55	8.84
4030	NASDAQ	AMKR	Wed, May 7, 2014	8.56	8.67	8.24	8.64
4029	NASDAQ	AMKR	Tue, May 6, 2014	8.57	8.81	8.50	8.58
4028	NASDAQ	AMKR	Mon, May 5, 2014	8.74	8.74	8.40	8.58
4027	NASDAQ	AMKR	Fri, May 2, 2014	8.11	8.74	8.05	8.48
4026	NASDAQ	AMKR	Thu, May 1, 2014	7.93	8.21	7.93	8.11
4025	NASDAQ	AMKR	Wed, Apr 30, 2014	7.81	7.95	7.70	7.95
4024	NASDAQ	AMKR	Tue, Apr 29, 2014	7.56	7.90	7.44	7.80
4023	NASDAQ	AMKR	Mon, Apr 28, 2014	7.16	7.30	7.00	7.07
4022	NASDAQ	AMKR	Fri, Apr 25, 2014	7.47	7.48	7.10	7.16
4021	NASDAQ	AMKR	Thu, Apr 24, 2014	7.49	7.50	7.34	7.48
4020	NASDAQ	AMKR	Wed, Apr 23, 2014	7.37	7.45	7.33	7.44
4019	NASDAQ	AMKR	Tue, Apr 22, 2014	7.02	7.40	7.02	7.38
4018	NASDAQ	AMKR	Mon, Apr 21, 2014	7.06	7.11	6.95	7.03
4017	NASDAQ	AMKR	Thu, Apr 17, 2014	6.92	7.10	6.92	7.02
4016	NASDAQ	AMKR	Wed, Apr 16, 2014	6.96	6.96	6.77	6.94
4015	NASDAQ	AMKR	Tue, Apr 15, 2014	6.93	7.00	6.70	6.88
4014	NASDAQ	AMKR	Mon, Apr 14, 2014	6.99	7.00	6.83	6.91
4013	NASDAQ	AMKR	Fri, Apr 11, 2014	7.09	7.16	6.84	6.95
4012	NASDAQ	AMKR	Thu, Apr 10, 2014	7.37	7.49	7.14	7.16
4011	NASDAQ	AMKR	Wed, Apr 9, 2014	7.28	7.35	7.17	7.34
4010	NASDAQ	AMKR	Tue, Apr 8, 2014	7.12	7.30	7.12	7.23
4009	NASDAQ	AMKR	Mon, Apr 7, 2014	7.06	7.19	7.02	7.12
4008	NASDAQ	AMKR	Fri, Apr 4, 2014	7.21	7.36	7.02	7.11
4007	NASDAQ	AMKR	Thu, Apr 3, 2014	7.22	7.33	7.10	7.20
4006	NASDAQ	AMKR	Wed, Apr 2, 2014	7.15	7.25	7.08	7.18
4005	NASDAQ	AMKR	Tue, Apr 1, 2014	6.92	7.15	6.88	7.12
4004	NASDAQ	AMKR	Mon, Mar 31, 2014	6.57	6.88	6.57	6.86
4003	NASDAQ	AMKR	Fri, Mar 28, 2014	6.57	6.73	6.56	6.64
4002	NASDAQ	AMKR	Thu, Mar 27, 2014	6.50	6.57	6.48	6.52
4001	NASDAQ	AMKR	Wed, Mar 26, 2014	6.60	6.61	6.49	6.49
4000	NASDAQ	AMKR	Tue, Mar 25, 2014	6.43	6.59	6.43	6.54
3999	NASDAQ	AMKR	Mon, Mar 24, 2014	6.50	6.53	6.34	6.42
3998	NASDAQ	AMKR	Fri, Mar 21, 2014	6.56	6.60	6.48	6.49
3997	NASDAQ	AMKR	Thu, Mar 20, 2014	6.45	6.51	6.43	6.48
3996	NASDAQ	AMKR	Wed, Mar 19, 2014	6.46	6.52	6.40	6.44
3995	NASDAQ	AMKR	Tue, Mar 18, 2014	6.21	6.44	6.21	6.43
3994	NASDAQ	AMKR	Mon, Mar 17, 2014	6.19	6.26	6.17	6.18
3993	NASDAQ	AMKR	Fri, Mar 14, 2014	6.05	6.17	6.05	6.12
3992	NASDAQ	AMKR	Thu, Mar 13, 2014	6.15	6.17	6.03	6.05
3991	NASDAQ	AMKR	Wed, Mar 12, 2014	6.11	6.13	6.04	6.12
3990	NASDAQ	AMKR	Tue, Mar 11, 2014	6.12	6.13	6.01	6.12
3989	NASDAQ	AMKR	Mon, Mar 10, 2014	6.14	6.15	6.04	6.10
3988	NASDAQ	AMKR	Fri, Mar 7, 2014	6.10	6.14	6.06	6.09
3987	NASDAQ	AMKR	Thu, Mar 6, 2014	6.09	6.10	6.01	6.08
3986	NASDAQ	AMKR	Wed, Mar 5, 2014	6.04	6.08	6.00	6.04
3985	NASDAQ	AMKR	Tue, Mar 4, 2014	5.98	6.07	5.97	6.02
3984	NASDAQ	AMKR	Mon, Mar 3, 2014	5.90	5.91	5.81	5.90
3983	NASDAQ	AMKR	Fri, Feb 28, 2014	5.88	5.97	5.80	5.92
3982	NASDAQ	AMKR	Thu, Feb 27, 2014	5.75	5.90	5.74	5.85
3981	NASDAQ	AMKR	Wed, Feb 26, 2014	5.76	5.89	5.76	5.79
3980	NASDAQ	AMKR	Tue, Feb 25, 2014	5.72	5.77	5.58	5.73
3979	NASDAQ	AMKR	Mon, Feb 24, 2014	5.70	5.78	5.64	5.70
3978	NASDAQ	AMKR	Fri, Feb 21, 2014	5.62	5.74	5.59	5.68
3977	NASDAQ	AMKR	Thu, Feb 20, 2014	5.42	5.56	5.41	5.53
3976	NASDAQ	AMKR	Wed, Feb 19, 2014	5.36	5.49	5.34	5.39
3975	NASDAQ	AMKR	Tue, Feb 18, 2014	5.27	5.37	5.26	5.30
3974	NASDAQ	AMKR	Fri, Feb 14, 2014	5.19	5.28	5.16	5.27
3973	NASDAQ	AMKR	Thu, Feb 13, 2014	5.11	5.20	5.11	5.18
3972	NASDAQ	AMKR	Wed, Feb 12, 2014	5.12	5.19	5.09	5.12
3971	NASDAQ	AMKR	Tue, Feb 11, 2014	5.10	5.20	5.02	5.15
3970	NASDAQ	AMKR	Mon, Feb 10, 2014	5.22	5.34	5.15	5.32
3969	NASDAQ	AMKR	Fri, Feb 7, 2014	5.25	5.28	5.14	5.19
3968	NASDAQ	AMKR	Thu, Feb 6, 2014	5.14	5.29	5.12	5.22
3967	NASDAQ	AMKR	Wed, Feb 5, 2014	5.20	5.26	5.11	5.13
3966	NASDAQ	AMKR	Tue, Feb 4, 2014	5.28	5.31	5.20	5.22
3965	NASDAQ	AMKR	Mon, Feb 3, 2014	5.26	5.35	5.19	5.24
3964	NASDAQ	AMKR	Fri, Jan 31, 2014	5.28	5.40	5.25	5.30
3963	NASDAQ	AMKR	Thu, Jan 30, 2014	5.45	5.51	5.36	5.39
3962	NASDAQ	AMKR	Wed, Jan 29, 2014	5.47	5.55	5.36	5.42
3961	NASDAQ	AMKR	Tue, Jan 28, 2014	5.45	5.54	5.39	5.50
3960	NASDAQ	AMKR	Mon, Jan 27, 2014	5.40	5.48	5.34	5.45
3959	NASDAQ	AMKR	Fri, Jan 24, 2014	5.61	5.61	5.31	5.36
3958	NASDAQ	AMKR	Thu, Jan 23, 2014	5.75	5.78	5.62	5.66
3957	NASDAQ	AMKR	Wed, Jan 22, 2014	5.81	5.83	5.60	5.78
3956	NASDAQ	AMKR	Tue, Jan 21, 2014	5.97	5.97	5.78	5.80
3955	NASDAQ	AMKR	Fri, Jan 17, 2014	5.93	5.98	5.87	5.93
3954	NASDAQ	AMKR	Thu, Jan 16, 2014	5.98	6.03	5.92	5.96
3953	NASDAQ	AMKR	Wed, Jan 15, 2014	5.95	6.06	5.93	5.97
3952	NASDAQ	AMKR	Tue, Jan 14, 2014	5.87	5.99	5.84	5.95
3951	NASDAQ	AMKR	Mon, Jan 13, 2014	5.95	5.96	5.76	5.81
3950	NASDAQ	AMKR	Fri, Jan 10, 2014	5.92	5.98	5.85	5.94
3949	NASDAQ	AMKR	Thu, Jan 9, 2014	5.92	5.94	5.80	5.89
3948	NASDAQ	AMKR	Wed, Jan 8, 2014	5.96	6.04	5.87	5.91
3947	NASDAQ	AMKR	Tue, Jan 7, 2014	6.07	6.08	5.93	5.98
3946	NASDAQ	AMKR	Mon, Jan 6, 2014	6.12	6.12	5.96	6.03
3945	NASDAQ	AMKR	Fri, Jan 3, 2014	6.12	6.17	6.08	6.12
3944	NASDAQ	AMKR	Thu, Jan 2, 2014	6.13	6.15	6.01	6.13
3943	NASDAQ	AMKR	Tue, Dec 31, 2013	6.12	6.19	6.03	6.13
3942	NASDAQ	AMKR	Mon, Dec 30, 2013	5.87	6.11	5.81	6.10
3941	NASDAQ	AMKR	Fri, Dec 27, 2013	5.87	5.87	5.78	5.84
3940	NASDAQ	AMKR	Thu, Dec 26, 2013	5.87	5.88	5.79	5.85
3939	NASDAQ	AMKR	Tue, Dec 24, 2013	5.88	5.89	5.85	5.86
3938	NASDAQ	AMKR	Mon, Dec 23, 2013	5.81	5.90	5.77	5.86
3937	NASDAQ	AMKR	Fri, Dec 20, 2013	5.63	5.79	5.61	5.75
3936	NASDAQ	AMKR	Thu, Dec 19, 2013	5.91	5.91	5.60	5.63
3935	NASDAQ	AMKR	Wed, Dec 18, 2013	5.58	5.67	5.43	5.56
3934	NASDAQ	AMKR	Tue, Dec 17, 2013	5.66	5.66	5.56	5.58
3933	NASDAQ	AMKR	Mon, Dec 16, 2013	5.52	5.67	5.50	5.60
3932	NASDAQ	AMKR	Fri, Dec 13, 2013	5.46	5.55	5.44	5.47
3931	NASDAQ	AMKR	Thu, Dec 12, 2013	5.46	5.51	5.45	5.46
3930	NASDAQ	AMKR	Wed, Dec 11, 2013	5.65	5.65	5.44	5.51
3929	NASDAQ	AMKR	Tue, Dec 10, 2013	5.80	5.81	5.65	5.65
3928	NASDAQ	AMKR	Mon, Dec 9, 2013	5.87	5.89	5.75	5.79
3927	NASDAQ	AMKR	Fri, Dec 6, 2013	5.82	5.88	5.81	5.85
3926	NASDAQ	AMKR	Thu, Dec 5, 2013	5.85	5.88	5.80	5.80
3925	NASDAQ	AMKR	Wed, Dec 4, 2013	5.86	5.86	5.78	5.84
3924	NASDAQ	AMKR	Tue, Dec 3, 2013	5.95	6.00	5.85	5.86
3923	NASDAQ	AMKR	Mon, Dec 2, 2013	6.03	6.05	5.92	5.97
3922	NASDAQ	AMKR	Fri, Nov 29, 2013	6.00	6.04	5.98	6.00
3921	NASDAQ	AMKR	Wed, Nov 27, 2013	5.94	6.00	5.92	5.98
3920	NASDAQ	AMKR	Tue, Nov 26, 2013	5.88	6.00	5.85	5.92
3919	NASDAQ	AMKR	Mon, Nov 25, 2013	5.76	5.89	5.75	5.86
3918	NASDAQ	AMKR	Fri, Nov 22, 2013	5.76	5.80	5.74	5.77
3917	NASDAQ	AMKR	Thu, Nov 21, 2013	5.70	5.80	5.69	5.76
3916	NASDAQ	AMKR	Wed, Nov 20, 2013	5.67	5.74	5.62	5.67
3915	NASDAQ	AMKR	Tue, Nov 19, 2013	5.62	5.73	5.58	5.65
3914	NASDAQ	AMKR	Mon, Nov 18, 2013	5.49	5.63	5.48	5.60
3913	NASDAQ	AMKR	Fri, Nov 15, 2013	5.44	5.49	5.42	5.47
3912	NASDAQ	AMKR	Thu, Nov 14, 2013	5.35	5.50	5.35	5.45
3911	NASDAQ	AMKR	Wed, Nov 13, 2013	5.45	5.51	5.41	5.50
3910	NASDAQ	AMKR	Tue, Nov 12, 2013	5.42	5.52	5.40	5.46
3909	NASDAQ	AMKR	Mon, Nov 11, 2013	5.55	5.55	5.40	5.46
3908	NASDAQ	AMKR	Fri, Nov 8, 2013	5.61	5.75	5.58	5.61
3907	NASDAQ	AMKR	Thu, Nov 7, 2013	5.79	5.80	5.58	5.62
3906	NASDAQ	AMKR	Wed, Nov 6, 2013	5.74	5.82	5.66	5.78
3905	NASDAQ	AMKR	Tue, Nov 5, 2013	5.59	5.73	5.50	5.70
3904	NASDAQ	AMKR	Mon, Nov 4, 2013	5.37	5.63	5.30	5.60
3903	NASDAQ	AMKR	Fri, Nov 1, 2013	5.32	5.39	5.26	5.32
3902	NASDAQ	AMKR	Thu, Oct 31, 2013	5.30	5.38	5.26	5.31
3901	NASDAQ	AMKR	Wed, Oct 30, 2013	5.24	5.35	5.15	5.29
3900	NASDAQ	AMKR	Tue, Oct 29, 2013	5.10	5.25	5.03	5.16
3899	NASDAQ	AMKR	Mon, Oct 28, 2013	4.79	4.85	4.75	4.83
3898	NASDAQ	AMKR	Fri, Oct 25, 2013	4.76	4.79	4.69	4.77
3897	NASDAQ	AMKR	Thu, Oct 24, 2013	4.74	4.75	4.71	4.74
3896	NASDAQ	AMKR	Wed, Oct 23, 2013	4.81	4.83	4.73	4.74
3895	NASDAQ	AMKR	Tue, Oct 22, 2013	4.81	4.88	4.79	4.83
3894	NASDAQ	AMKR	Mon, Oct 21, 2013	4.70	4.82	4.68	4.79
3893	NASDAQ	AMKR	Fri, Oct 18, 2013	4.67	4.70	4.63	4.68
3892	NASDAQ	AMKR	Thu, Oct 17, 2013	4.60	4.66	4.56	4.64
3891	NASDAQ	AMKR	Wed, Oct 16, 2013	4.49	4.62	4.44	4.62
3890	NASDAQ	AMKR	Tue, Oct 15, 2013	4.55	4.58	4.42	4.44
3889	NASDAQ	AMKR	Mon, Oct 14, 2013	4.44	4.59	4.44	4.55
3888	NASDAQ	AMKR	Fri, Oct 11, 2013	4.42	4.49	4.42	4.46
3887	NASDAQ	AMKR	Thu, Oct 10, 2013	4.44	4.48	4.41	4.44
3886	NASDAQ	AMKR	Wed, Oct 9, 2013	4.46	4.48	4.36	4.37
3885	NASDAQ	AMKR	Tue, Oct 8, 2013	4.45	4.49	4.40	4.46
3884	NASDAQ	AMKR	Mon, Oct 7, 2013	4.41	4.50	4.40	4.45
3883	NASDAQ	AMKR	Fri, Oct 4, 2013	4.41	4.48	4.39	4.45
3882	NASDAQ	AMKR	Thu, Oct 3, 2013	4.40	4.43	4.33	4.42
3881	NASDAQ	AMKR	Wed, Oct 2, 2013	4.32	4.40	4.32	4.39
3880	NASDAQ	AMKR	Tue, Oct 1, 2013	4.28	4.37	4.28	4.35
3879	NASDAQ	AMKR	Mon, Sep 30, 2013	4.28	4.33	4.19	4.28
3878	NASDAQ	AMKR	Fri, Sep 27, 2013	4.34	4.36	4.30	4.33
3877	NASDAQ	AMKR	Thu, Sep 26, 2013	4.41	4.45	4.35	4.38
3876	NASDAQ	AMKR	Wed, Sep 25, 2013	4.41	4.46	4.38	4.39
3875	NASDAQ	AMKR	Tue, Sep 24, 2013	4.35	4.40	4.32	4.39
3874	NASDAQ	AMKR	Mon, Sep 23, 2013	4.30	4.36	4.27	4.32
3873	NASDAQ	AMKR	Fri, Sep 20, 2013	4.30	4.36	4.26	4.30
3872	NASDAQ	AMKR	Thu, Sep 19, 2013	4.35	4.37	4.27	4.32
3871	NASDAQ	AMKR	Wed, Sep 18, 2013	4.29	4.36	4.27	4.32
3870	NASDAQ	AMKR	Tue, Sep 17, 2013	4.24	4.29	4.22	4.28
3869	NASDAQ	AMKR	Mon, Sep 16, 2013	4.29	4.29	4.21	4.25
3868	NASDAQ	AMKR	Fri, Sep 13, 2013	4.26	4.26	4.20	4.22
3867	NASDAQ	AMKR	Thu, Sep 12, 2013	4.25	4.27	4.23	4.24
3866	NASDAQ	AMKR	Wed, Sep 11, 2013	4.30	4.30	4.20	4.24
3865	NASDAQ	AMKR	Tue, Sep 10, 2013	4.30	4.30	4.28	4.30
3864	NASDAQ	AMKR	Mon, Sep 9, 2013	4.22	4.30	4.21	4.28
3863	NASDAQ	AMKR	Fri, Sep 6, 2013	4.22	4.25	4.15	4.20
3862	NASDAQ	AMKR	Thu, Sep 5, 2013	4.20	4.20	4.15	4.19
3861	NASDAQ	AMKR	Wed, Sep 4, 2013	4.09	4.20	4.03	4.19
3860	NASDAQ	AMKR	Tue, Sep 3, 2013	4.08	4.13	4.05	4.10
3859	NASDAQ	AMKR	Fri, Aug 30, 2013	4.13	4.15	4.00	4.01
3858	NASDAQ	AMKR	Thu, Aug 29, 2013	4.11	4.17	4.11	4.14
3857	NASDAQ	AMKR	Wed, Aug 28, 2013	4.08	4.17	4.04	4.11
3856	NASDAQ	AMKR	Tue, Aug 27, 2013	4.17	4.20	4.06	4.08
3855	NASDAQ	AMKR	Mon, Aug 26, 2013	4.23	4.28	4.19	4.24
3854	NASDAQ	AMKR	Fri, Aug 23, 2013	4.25	4.30	4.19	4.23
3853	NASDAQ	AMKR	Thu, Aug 22, 2013	4.19	4.28	4.19	4.24
3852	NASDAQ	AMKR	Wed, Aug 21, 2013	4.20	4.28	4.13	4.19
3851	NASDAQ	AMKR	Tue, Aug 20, 2013	4.06	4.25	4.03	4.23
3850	NASDAQ	AMKR	Mon, Aug 19, 2013	4.12	4.17	4.02	4.06
3849	NASDAQ	AMKR	Fri, Aug 16, 2013	4.20	4.26	4.12	4.12
3848	NASDAQ	AMKR	Thu, Aug 15, 2013	4.19	4.27	4.17	4.22
3847	NASDAQ	AMKR	Wed, Aug 14, 2013	4.23	4.31	4.19	4.25
3846	NASDAQ	AMKR	Tue, Aug 13, 2013	4.20	4.25	4.14	4.24
3845	NASDAQ	AMKR	Mon, Aug 12, 2013	4.10	4.21	4.10	4.19
3844	NASDAQ	AMKR	Fri, Aug 9, 2013	4.18	4.21	4.10	4.12
3843	NASDAQ	AMKR	Thu, Aug 8, 2013	4.24	4.27	4.19	4.20
3842	NASDAQ	AMKR	Wed, Aug 7, 2013	4.20	4.22	4.15	4.20
3841	NASDAQ	AMKR	Tue, Aug 6, 2013	4.20	4.24	4.19	4.21
3840	NASDAQ	AMKR	Mon, Aug 5, 2013	4.19	4.26	4.18	4.22
3839	NASDAQ	AMKR	Fri, Aug 2, 2013	4.24	4.28	4.18	4.22
3838	NASDAQ	AMKR	Thu, Aug 1, 2013	4.27	4.31	4.23	4.26
3837	NASDAQ	AMKR	Wed, Jul 31, 2013	4.23	4.27	4.21	4.22
3836	NASDAQ	AMKR	Tue, Jul 30, 2013	4.30	4.38	4.15	4.28
3835	NASDAQ	AMKR	Mon, Jul 29, 2013	4.44	4.44	4.35	4.41
3834	NASDAQ	AMKR	Fri, Jul 26, 2013	4.41	4.41	4.32	4.34
3833	NASDAQ	AMKR	Thu, Jul 25, 2013	4.42	4.48	4.40	4.44
3832	NASDAQ	AMKR	Wed, Jul 24, 2013	4.39	4.45	4.37	4.42
3831	NASDAQ	AMKR	Tue, Jul 23, 2013	4.47	4.57	4.34	4.36
3830	NASDAQ	AMKR	Mon, Jul 22, 2013	4.48	4.50	4.46	4.46
3829	NASDAQ	AMKR	Fri, Jul 19, 2013	4.52	4.56	4.45	4.48
3828	NASDAQ	AMKR	Thu, Jul 18, 2013	4.61	4.68	4.42	4.55
3827	NASDAQ	AMKR	Wed, Jul 17, 2013	4.64	4.67	4.58	4.61
3826	NASDAQ	AMKR	Tue, Jul 16, 2013	4.55	4.74	4.55	4.61
3825	NASDAQ	AMKR	Mon, Jul 15, 2013	4.50	4.59	4.50	4.55
3824	NASDAQ	AMKR	Fri, Jul 12, 2013	4.51	4.53	4.46	4.51
3823	NASDAQ	AMKR	Thu, Jul 11, 2013	4.49	4.53	4.46	4.51
3822	NASDAQ	AMKR	Wed, Jul 10, 2013	4.42	4.50	4.40	4.42
3821	NASDAQ	AMKR	Tue, Jul 9, 2013	4.29	4.45	4.28	4.43
3820	NASDAQ	AMKR	Mon, Jul 8, 2013	4.33	4.33	4.26	4.27
3819	NASDAQ	AMKR	Fri, Jul 5, 2013	4.35	4.35	4.24	4.28
3818	NASDAQ	AMKR	Wed, Jul 3, 2013	4.29	4.33	4.29	4.29
3817	NASDAQ	AMKR	Tue, Jul 2, 2013	4.28	4.34	4.28	4.33
3816	NASDAQ	AMKR	Mon, Jul 1, 2013	4.25	4.32	4.24	4.29
3815	NASDAQ	AMKR	Fri, Jun 28, 2013	4.17	4.24	4.11	4.21
3814	NASDAQ	AMKR	Thu, Jun 27, 2013	4.16	4.29	4.10	4.18
3813	NASDAQ	AMKR	Wed, Jun 26, 2013	4.21	4.26	4.10	4.11
3812	NASDAQ	AMKR	Tue, Jun 25, 2013	4.07	4.19	3.99	4.14
3811	NASDAQ	AMKR	Mon, Jun 24, 2013	4.03	4.08	3.91	4.03
3810	NASDAQ	AMKR	Fri, Jun 21, 2013	4.14	4.22	4.05	4.06
3809	NASDAQ	AMKR	Thu, Jun 20, 2013	4.25	4.25	4.04	4.15
3808	NASDAQ	AMKR	Wed, Jun 19, 2013	4.40	4.47	4.30	4.30
3807	NASDAQ	AMKR	Tue, Jun 18, 2013	4.35	4.42	4.33	4.41
3806	NASDAQ	AMKR	Mon, Jun 17, 2013	4.42	4.48	4.29	4.33
3805	NASDAQ	AMKR	Fri, Jun 14, 2013	4.44	4.50	4.38	4.38
3804	NASDAQ	AMKR	Thu, Jun 13, 2013	4.38	4.45	4.29	4.44
3803	NASDAQ	AMKR	Wed, Jun 12, 2013	4.42	4.51	4.35	4.36
3802	NASDAQ	AMKR	Tue, Jun 11, 2013	4.37	4.41	4.33	4.38
3801	NASDAQ	AMKR	Mon, Jun 10, 2013	4.45	4.45	4.35	4.44
3800	NASDAQ	AMKR	Fri, Jun 7, 2013	4.42	4.45	4.31	4.42
3799	NASDAQ	AMKR	Thu, Jun 6, 2013	4.35	4.41	4.25	4.37
3798	NASDAQ	AMKR	Wed, Jun 5, 2013	4.48	4.49	4.34	4.34
3797	NASDAQ	AMKR	Tue, Jun 4, 2013	4.60	4.65	4.44	4.48
3796	NASDAQ	AMKR	Mon, Jun 3, 2013	4.55	4.60	4.47	4.58
3795	NASDAQ	AMKR	Fri, May 31, 2013	4.56	4.63	4.45	4.54
3794	NASDAQ	AMKR	Thu, May 30, 2013	4.56	4.65	4.54	4.61
3793	NASDAQ	AMKR	Wed, May 29, 2013	4.58	4.66	4.54	4.55
3792	NASDAQ	AMKR	Tue, May 28, 2013	4.66	4.72	4.57	4.63
3791	NASDAQ	AMKR	Fri, May 24, 2013	4.52	4.61	4.51	4.60
3790	NASDAQ	AMKR	Thu, May 23, 2013	4.52	4.59	4.51	4.58
3789	NASDAQ	AMKR	Wed, May 22, 2013	4.63	4.65	4.59	4.60
3788	NASDAQ	AMKR	Tue, May 21, 2013	4.59	4.65	4.54	4.63
3787	NASDAQ	AMKR	Mon, May 20, 2013	4.49	4.60	4.48	4.58
3786	NASDAQ	AMKR	Fri, May 17, 2013	4.50	4.52	4.47	4.50
3785	NASDAQ	AMKR	Thu, May 16, 2013	4.48	4.54	4.46	4.47
3784	NASDAQ	AMKR	Wed, May 15, 2013	4.54	4.56	4.42	4.52
3783	NASDAQ	AMKR	Tue, May 14, 2013	4.52	4.61	4.52	4.58
3782	NASDAQ	AMKR	Mon, May 13, 2013	4.58	4.60	4.52	4.53
3781	NASDAQ	AMKR	Fri, May 10, 2013	4.55	4.65	4.55	4.59
3780	NASDAQ	AMKR	Thu, May 9, 2013	4.47	4.57	4.47	4.53
3779	NASDAQ	AMKR	Wed, May 8, 2013	4.38	4.52	4.35	4.50
3778	NASDAQ	AMKR	Tue, May 7, 2013	4.45	4.45	4.31	4.41
3777	NASDAQ	AMKR	Mon, May 6, 2013	4.45	4.48	4.38	4.45
3776	NASDAQ	AMKR	Fri, May 3, 2013	4.30	4.53	4.15	4.41
3775	NASDAQ	AMKR	Thu, May 2, 2013	4.18	4.27	4.12	4.25
3774	NASDAQ	AMKR	Wed, May 1, 2013	4.23	4.26	4.11	4.17
3773	NASDAQ	AMKR	Tue, Apr 30, 2013	4.25	4.25	4.17	4.24
3772	NASDAQ	AMKR	Mon, Apr 29, 2013	4.29	4.33	4.22	4.23
3771	NASDAQ	AMKR	Fri, Apr 26, 2013	4.25	4.36	4.09	4.22
3770	NASDAQ	AMKR	Thu, Apr 25, 2013	3.80	3.93	3.80	3.86
3769	NASDAQ	AMKR	Wed, Apr 24, 2013	3.75	3.80	3.75	3.78
3768	NASDAQ	AMKR	Tue, Apr 23, 2013	3.71	3.78	3.69	3.74
3767	NASDAQ	AMKR	Mon, Apr 22, 2013	3.66	3.70	3.57	3.66
3766	NASDAQ	AMKR	Fri, Apr 19, 2013	3.59	3.69	3.55	3.67
3765	NASDAQ	AMKR	Thu, Apr 18, 2013	3.62	3.68	3.55	3.60
3764	NASDAQ	AMKR	Wed, Apr 17, 2013	3.73	3.79	3.59	3.63
3763	NASDAQ	AMKR	Tue, Apr 16, 2013	3.80	3.82	3.73	3.77
3762	NASDAQ	AMKR	Mon, Apr 15, 2013	3.88	3.93	3.69	3.75
3761	NASDAQ	AMKR	Fri, Apr 12, 2013	3.92	3.94	3.88	3.90
3760	NASDAQ	AMKR	Thu, Apr 11, 2013	3.90	3.99	3.89	3.93
3759	NASDAQ	AMKR	Wed, Apr 10, 2013	3.75	3.92	3.75	3.91
3758	NASDAQ	AMKR	Tue, Apr 9, 2013	3.89	3.94	3.77	3.78
3757	NASDAQ	AMKR	Mon, Apr 8, 2013	3.82	3.89	3.74	3.89
3756	NASDAQ	AMKR	Fri, Apr 5, 2013	3.69	3.84	3.69	3.82
3755	NASDAQ	AMKR	Thu, Apr 4, 2013	3.80	3.82	3.68	3.80
3754	NASDAQ	AMKR	Wed, Apr 3, 2013	3.88	3.92	3.80	3.80
3753	NASDAQ	AMKR	Tue, Apr 2, 2013	3.91	3.95	3.84	3.88
3752	NASDAQ	AMKR	Mon, Apr 1, 2013	4.01	4.02	3.87	3.90
3751	NASDAQ	AMKR	Thu, Mar 28, 2013	4.02	4.02	3.91	4.00
3750	NASDAQ	AMKR	Wed, Mar 27, 2013	4.02	4.02	3.97	4.00
3749	NASDAQ	AMKR	Tue, Mar 26, 2013	4.07	4.10	4.04	4.06
3748	NASDAQ	AMKR	Mon, Mar 25, 2013	4.10	4.14	4.05	4.06
3747	NASDAQ	AMKR	Fri, Mar 22, 2013	4.15	4.15	4.05	4.11
3746	NASDAQ	AMKR	Thu, Mar 21, 2013	4.08	4.18	4.08	4.14
3745	NASDAQ	AMKR	Wed, Mar 20, 2013	4.04	4.14	4.02	4.13
3744	NASDAQ	AMKR	Tue, Mar 19, 2013	4.06	4.06	3.99	4.02
3743	NASDAQ	AMKR	Mon, Mar 18, 2013	4.09	4.11	4.04	4.06
3742	NASDAQ	AMKR	Fri, Mar 15, 2013	4.20	4.23	4.13	4.17
3741	NASDAQ	AMKR	Thu, Mar 14, 2013	4.18	4.24	4.18	4.22
3740	NASDAQ	AMKR	Wed, Mar 13, 2013	4.16	4.20	4.12	4.16
3739	NASDAQ	AMKR	Tue, Mar 12, 2013	4.20	4.23	4.15	4.16
3738	NASDAQ	AMKR	Mon, Mar 11, 2013	4.20	4.25	4.16	4.22
3737	NASDAQ	AMKR	Fri, Mar 8, 2013	4.25	4.29	4.18	4.21
3736	NASDAQ	AMKR	Thu, Mar 7, 2013	4.16	4.21	4.14	4.20
3735	NASDAQ	AMKR	Wed, Mar 6, 2013	4.12	4.20	4.11	4.15
3734	NASDAQ	AMKR	Tue, Mar 5, 2013	4.00	4.13	4.00	4.10
3733	NASDAQ	AMKR	Mon, Mar 4, 2013	4.06	4.07	3.94	3.99
3732	NASDAQ	AMKR	Fri, Mar 1, 2013	4.04	4.08	3.95	4.06
3731	NASDAQ	AMKR	Thu, Feb 28, 2013	4.11	4.15	4.03	4.06
3730	NASDAQ	AMKR	Wed, Feb 27, 2013	4.19	4.22	4.10	4.10
3729	NASDAQ	AMKR	Tue, Feb 26, 2013	4.20	4.32	4.13	4.19
3728	NASDAQ	AMKR	Mon, Feb 25, 2013	4.42	4.42	4.15	4.17
3727	NASDAQ	AMKR	Fri, Feb 22, 2013	4.43	4.46	4.28	4.39
3726	NASDAQ	AMKR	Thu, Feb 21, 2013	4.59	4.59	4.25	4.39
3725	NASDAQ	AMKR	Wed, Feb 20, 2013	4.79	4.84	4.60	4.62
3724	NASDAQ	AMKR	Tue, Feb 19, 2013	4.87	4.91	4.77	4.80
3723	NASDAQ	AMKR	Fri, Feb 15, 2013	4.99	5.01	4.85	4.86
3722	NASDAQ	AMKR	Thu, Feb 14, 2013	4.95	5.04	4.65	4.95
3721	NASDAQ	AMKR	Wed, Feb 13, 2013	4.83	5.01	4.80	4.99
3720	NASDAQ	AMKR	Tue, Feb 12, 2013	4.69	4.85	4.68	4.83
3719	NASDAQ	AMKR	Mon, Feb 11, 2013	4.65	4.68	4.61	4.67
3718	NASDAQ	AMKR	Fri, Feb 8, 2013	4.64	4.75	4.51	4.67
3717	NASDAQ	AMKR	Thu, Feb 7, 2013	4.70	4.72	4.62	4.67
3716	NASDAQ	AMKR	Wed, Feb 6, 2013	4.70	4.72	4.65	4.68
3715	NASDAQ	AMKR	Tue, Feb 5, 2013	4.70	4.77	4.66	4.73
3714	NASDAQ	AMKR	Mon, Feb 4, 2013	4.80	4.85	4.64	4.65
3713	NASDAQ	AMKR	Fri, Feb 1, 2013	4.63	4.86	4.63	4.84
3712	NASDAQ	AMKR	Thu, Jan 31, 2013	4.57	4.64	4.49	4.63
3711	NASDAQ	AMKR	Wed, Jan 30, 2013	4.67	4.75	4.54	4.56
3710	NASDAQ	AMKR	Tue, Jan 29, 2013	4.73	4.76	4.66	4.69
3709	NASDAQ	AMKR	Mon, Jan 28, 2013	4.78	4.88	4.72	4.75
3708	NASDAQ	AMKR	Fri, Jan 25, 2013	4.79	4.95	4.75	4.78
3707	NASDAQ	AMKR	Thu, Jan 24, 2013	4.64	4.79	4.62	4.77
3706	NASDAQ	AMKR	Wed, Jan 23, 2013	4.53	4.67	4.51	4.65
3705	NASDAQ	AMKR	Tue, Jan 22, 2013	4.61	4.63	4.49	4.57
3704	NASDAQ	AMKR	Fri, Jan 18, 2013	4.68	4.80	4.59	4.60
3703	NASDAQ	AMKR	Thu, Jan 17, 2013	4.66	4.70	4.64	4.70
3702	NASDAQ	AMKR	Wed, Jan 16, 2013	4.63	4.69	4.62	4.65
3701	NASDAQ	AMKR	Tue, Jan 15, 2013	4.62	4.67	4.59	4.65
3700	NASDAQ	AMKR	Mon, Jan 14, 2013	4.66	4.70	4.58	4.67
3699	NASDAQ	AMKR	Fri, Jan 11, 2013	4.70	4.72	4.56	4.69
3698	NASDAQ	AMKR	Thu, Jan 10, 2013	4.59	4.70	4.58	4.66
3697	NASDAQ	AMKR	Wed, Jan 9, 2013	4.60	4.67	4.54	4.58
3696	NASDAQ	AMKR	Tue, Jan 8, 2013	4.71	4.80	4.54	4.56
3695	NASDAQ	AMKR	Mon, Jan 7, 2013	4.66	4.78	4.60	4.70
3694	NASDAQ	AMKR	Fri, Jan 4, 2013	4.47	4.77	4.42	4.70
3693	NASDAQ	AMKR	Thu, Jan 3, 2013	4.44	4.47	4.37	4.44
3692	NASDAQ	AMKR	Wed, Jan 2, 2013	4.35	4.47	4.33	4.44
3691	NASDAQ	AMKR	Mon, Dec 31, 2012	4.08	4.25	4.07	4.24
3690	NASDAQ	AMKR	Fri, Dec 28, 2012	4.09	4.15	4.06	4.10
3689	NASDAQ	AMKR	Thu, Dec 27, 2012	4.14	4.19	4.00	4.13
3688	NASDAQ	AMKR	Wed, Dec 26, 2012	4.19	4.26	4.12	4.13
3687	NASDAQ	AMKR	Mon, Dec 24, 2012	4.27	4.41	4.16	4.19
3686	NASDAQ	AMKR	Fri, Dec 21, 2012	4.35	4.35	4.15	4.28
3685	NASDAQ	AMKR	Thu, Dec 20, 2012	4.38	4.42	4.35	4.37
3684	NASDAQ	AMKR	Wed, Dec 19, 2012	4.29	4.39	4.29	4.38
3683	NASDAQ	AMKR	Tue, Dec 18, 2012	4.11	4.30	4.11	4.30
3682	NASDAQ	AMKR	Mon, Dec 17, 2012	4.19	4.26	4.08	4.11
3681	NASDAQ	AMKR	Fri, Dec 14, 2012	4.19	4.25	4.15	4.17
3680	NASDAQ	AMKR	Thu, Dec 13, 2012	4.24	4.27	4.16	4.20
3679	NASDAQ	AMKR	Wed, Dec 12, 2012	4.28	4.32	4.24	4.25
3678	NASDAQ	AMKR	Tue, Dec 11, 2012	4.34	4.37	4.24	4.25
3677	NASDAQ	AMKR	Mon, Dec 10, 2012	4.30	4.35	4.26	4.32
3676	NASDAQ	AMKR	Fri, Dec 7, 2012	4.37	4.37	4.22	4.29
3675	NASDAQ	AMKR	Thu, Dec 6, 2012	4.29	4.39	4.28	4.36
3674	NASDAQ	AMKR	Wed, Dec 5, 2012	4.37	4.39	4.25	4.36
3673	NASDAQ	AMKR	Tue, Dec 4, 2012	4.32	4.40	4.30	4.32
3672	NASDAQ	AMKR	Mon, Dec 3, 2012	4.28	4.35	4.22	4.32
3671	NASDAQ	AMKR	Fri, Nov 30, 2012	4.15	4.25	4.12	4.23
3670	NASDAQ	AMKR	Thu, Nov 29, 2012	4.08	4.16	4.05	4.13
3669	NASDAQ	AMKR	Wed, Nov 28, 2012	4.06	4.09	3.95	4.04
3668	NASDAQ	AMKR	Tue, Nov 27, 2012	4.09	4.24	4.07	4.09
3667	NASDAQ	AMKR	Mon, Nov 26, 2012	4.11	4.21	4.09	4.12
3666	NASDAQ	AMKR	Fri, Nov 23, 2012	4.05	4.15	4.02	4.11
3665	NASDAQ	AMKR	Wed, Nov 21, 2012	3.90	4.03	3.90	4.02
3664	NASDAQ	AMKR	Tue, Nov 20, 2012	3.87	3.91	3.78	3.90
3663	NASDAQ	AMKR	Mon, Nov 19, 2012	3.84	3.96	3.79	3.83
3662	NASDAQ	AMKR	Fri, Nov 16, 2012	3.88	3.88	3.65	3.81
3661	NASDAQ	AMKR	Thu, Nov 15, 2012	3.96	4.05	3.88	3.91
3660	NASDAQ	AMKR	Wed, Nov 14, 2012	4.06	4.08	3.96	3.98
3659	NASDAQ	AMKR	Tue, Nov 13, 2012	4.10	4.12	4.05	4.06
3658	NASDAQ	AMKR	Mon, Nov 12, 2012	4.16	4.16	4.05	4.12
3657	NASDAQ	AMKR	Fri, Nov 9, 2012	4.10	4.27	4.10	4.13
3656	NASDAQ	AMKR	Thu, Nov 8, 2012	4.19	4.22	4.11	4.11
3655	NASDAQ	AMKR	Wed, Nov 7, 2012	4.36	4.36	4.18	4.20
3654	NASDAQ	AMKR	Tue, Nov 6, 2012	4.36	4.45	4.33	4.42
3653	NASDAQ	AMKR	Mon, Nov 5, 2012	4.32	4.39	4.25	4.33
3652	NASDAQ	AMKR	Fri, Nov 2, 2012	4.42	4.45	4.32	4.34
3651	NASDAQ	AMKR	Thu, Nov 1, 2012	4.32	4.49	4.27	4.43
3650	NASDAQ	AMKR	Wed, Oct 31, 2012	4.10	4.32	4.09	4.32
3649	NASDAQ	AMKR	Fri, Oct 26, 2012	4.13	4.28	3.98	4.05
3648	NASDAQ	AMKR	Thu, Oct 25, 2012	4.29	4.33	4.14	4.15
3647	NASDAQ	AMKR	Wed, Oct 24, 2012	4.26	4.28	4.21	4.26
3646	NASDAQ	AMKR	Tue, Oct 23, 2012	4.20	4.26	4.15	4.24
3645	NASDAQ	AMKR	Mon, Oct 22, 2012	4.26	4.30	4.14	4.23
3644	NASDAQ	AMKR	Fri, Oct 19, 2012	4.35	4.35	4.20	4.26
3643	NASDAQ	AMKR	Thu, Oct 18, 2012	4.42	4.45	4.33	4.39
3642	NASDAQ	AMKR	Wed, Oct 17, 2012	4.44	4.50	4.37	4.39
3641	NASDAQ	AMKR	Tue, Oct 16, 2012	4.27	4.44	4.27	4.44
3640	NASDAQ	AMKR	Mon, Oct 15, 2012	4.22	4.25	4.15	4.24
3639	NASDAQ	AMKR	Fri, Oct 12, 2012	4.28	4.28	4.20	4.21
3638	NASDAQ	AMKR	Thu, Oct 11, 2012	4.31	4.34	4.26	4.27
3637	NASDAQ	AMKR	Wed, Oct 10, 2012	4.35	4.45	4.24	4.28
3636	NASDAQ	AMKR	Tue, Oct 9, 2012	4.41	4.45	4.32	4.36
3635	NASDAQ	AMKR	Mon, Oct 8, 2012	4.40	4.44	4.37	4.42
3634	NASDAQ	AMKR	Fri, Oct 5, 2012	4.50	4.58	4.43	4.44
3633	NASDAQ	AMKR	Thu, Oct 4, 2012	4.50	4.53	4.43	4.48
3632	NASDAQ	AMKR	Wed, Oct 3, 2012	4.54	4.60	4.49	4.50
3631	NASDAQ	AMKR	Tue, Oct 2, 2012	4.43	4.60	4.43	4.54
3630	NASDAQ	AMKR	Mon, Oct 1, 2012	4.41	4.48	4.37	4.42
3629	NASDAQ	AMKR	Fri, Sep 28, 2012	4.42	4.48	4.37	4.42
3628	NASDAQ	AMKR	Thu, Sep 27, 2012	4.47	4.51	4.36	4.46
3627	NASDAQ	AMKR	Wed, Sep 26, 2012	4.47	4.47	4.37	4.46
3626	NASDAQ	AMKR	Tue, Sep 25, 2012	4.55	4.60	4.45	4.48
3625	NASDAQ	AMKR	Mon, Sep 24, 2012	4.52	4.63	4.50	4.52
3624	NASDAQ	AMKR	Fri, Sep 21, 2012	4.67	4.67	4.54	4.54
3623	NASDAQ	AMKR	Thu, Sep 20, 2012	4.69	4.73	4.57	4.60
3622	NASDAQ	AMKR	Wed, Sep 19, 2012	4.83	4.87	4.72	4.73
3621	NASDAQ	AMKR	Tue, Sep 18, 2012	4.60	4.88	4.60	4.84
3620	NASDAQ	AMKR	Mon, Sep 17, 2012	4.81	4.85	4.76	4.84
3619	NASDAQ	AMKR	Fri, Sep 14, 2012	4.73	4.84	4.70	4.84
3618	NASDAQ	AMKR	Thu, Sep 13, 2012	4.66	4.77	4.56	4.72
3617	NASDAQ	AMKR	Wed, Sep 12, 2012	4.65	4.72	4.63	4.68
3616	NASDAQ	AMKR	Tue, Sep 11, 2012	4.62	4.67	4.58	4.65
3615	NASDAQ	AMKR	Mon, Sep 10, 2012	4.65	4.71	4.61	4.62
3614	NASDAQ	AMKR	Fri, Sep 7, 2012	4.56	4.70	4.52	4.65
3613	NASDAQ	AMKR	Thu, Sep 6, 2012	4.54	4.56	4.48	4.55
3612	NASDAQ	AMKR	Wed, Sep 5, 2012	4.59	4.63	4.49	4.50
3611	NASDAQ	AMKR	Tue, Sep 4, 2012	4.67	4.68	4.54	4.56
3610	NASDAQ	AMKR	Fri, Aug 31, 2012	4.65	4.72	4.56	4.69
3609	NASDAQ	AMKR	Thu, Aug 30, 2012	4.64	4.66	4.60	4.61
3608	NASDAQ	AMKR	Wed, Aug 29, 2012	4.70	4.75	4.66	4.68
3607	NASDAQ	AMKR	Tue, Aug 28, 2012	4.61	4.71	4.57	4.69
3606	NASDAQ	AMKR	Mon, Aug 27, 2012	4.70	4.72	4.55	4.62
3605	NASDAQ	AMKR	Fri, Aug 24, 2012	4.76	4.76	4.63	4.71
3604	NASDAQ	AMKR	Thu, Aug 23, 2012	4.85	4.92	4.76	4.80
3603	NASDAQ	AMKR	Wed, Aug 22, 2012	5.11	5.15	4.87	4.87
3602	NASDAQ	AMKR	Tue, Aug 21, 2012	5.17	5.23	5.09	5.14
3601	NASDAQ	AMKR	Mon, Aug 20, 2012	5.27	5.29	5.15	5.16
3600	NASDAQ	AMKR	Fri, Aug 17, 2012	5.30	5.35	5.25	5.35
3599	NASDAQ	AMKR	Thu, Aug 16, 2012	5.33	5.38	5.28	5.34
3598	NASDAQ	AMKR	Wed, Aug 15, 2012	5.31	5.39	5.27	5.35
3597	NASDAQ	AMKR	Tue, Aug 14, 2012	5.49	5.49	5.32	5.35
3596	NASDAQ	AMKR	Mon, Aug 13, 2012	5.49	5.53	5.40	5.44
3595	NASDAQ	AMKR	Fri, Aug 10, 2012	5.50	5.53	5.43	5.52
3594	NASDAQ	AMKR	Thu, Aug 9, 2012	5.39	5.58	5.37	5.53
3593	NASDAQ	AMKR	Wed, Aug 8, 2012	5.39	5.42	5.32	5.39
3592	NASDAQ	AMKR	Tue, Aug 7, 2012	5.33	5.54	5.33	5.42
3591	NASDAQ	AMKR	Mon, Aug 6, 2012	5.29	5.39	5.21	5.27
3590	NASDAQ	AMKR	Fri, Aug 3, 2012	5.26	5.38	5.20	5.28
3589	NASDAQ	AMKR	Thu, Aug 2, 2012	5.07	5.27	5.03	5.18
3588	NASDAQ	AMKR	Wed, Aug 1, 2012	5.35	5.35	5.12	5.13
3587	NASDAQ	AMKR	Tue, Jul 31, 2012	5.13	5.43	5.13	5.33
3586	NASDAQ	AMKR	Mon, Jul 30, 2012	5.21	5.36	5.07	5.13
3585	NASDAQ	AMKR	Fri, Jul 27, 2012	4.92	5.21	4.82	5.18
3584	NASDAQ	AMKR	Thu, Jul 26, 2012	4.83	4.98	4.78	4.91
3583	NASDAQ	AMKR	Wed, Jul 25, 2012	4.71	4.82	4.69	4.75
3582	NASDAQ	AMKR	Tue, Jul 24, 2012	4.81	4.87	4.65	4.69
3581	NASDAQ	AMKR	Mon, Jul 23, 2012	4.79	4.86	4.68	4.81
3580	NASDAQ	AMKR	Fri, Jul 20, 2012	4.91	4.98	4.86	4.91
3579	NASDAQ	AMKR	Thu, Jul 19, 2012	4.92	5.00	4.86	4.94
3578	NASDAQ	AMKR	Wed, Jul 18, 2012	4.74	4.94	4.70	4.87
3577	NASDAQ	AMKR	Tue, Jul 17, 2012	4.69	4.79	4.63	4.72
3576	NASDAQ	AMKR	Mon, Jul 16, 2012	4.69	4.75	4.64	4.67
3575	NASDAQ	AMKR	Fri, Jul 13, 2012	4.55	4.74	4.53	4.72
3574	NASDAQ	AMKR	Thu, Jul 12, 2012	4.67	4.67	4.49	4.53
3573	NASDAQ	AMKR	Wed, Jul 11, 2012	4.77	4.86	4.71	4.73
3572	NASDAQ	AMKR	Tue, Jul 10, 2012	4.89	4.94	4.77	4.79
3571	NASDAQ	AMKR	Mon, Jul 9, 2012	4.98	4.98	4.77	4.88
3570	NASDAQ	AMKR	Fri, Jul 6, 2012	5.09	5.12	5.00	5.02
3569	NASDAQ	AMKR	Thu, Jul 5, 2012	4.78	5.08	4.77	5.04
3568	NASDAQ	AMKR	Tue, Jul 3, 2012	4.78	4.87	4.75	4.78
3567	NASDAQ	AMKR	Mon, Jul 2, 2012	4.90	4.94	4.69	4.79
3566	NASDAQ	AMKR	Fri, Jun 29, 2012	4.91	4.92	4.87	4.88
3565	NASDAQ	AMKR	Thu, Jun 28, 2012	4.76	4.88	4.72	4.80
3564	NASDAQ	AMKR	Wed, Jun 27, 2012	4.69	4.84	4.67	4.82
3563	NASDAQ	AMKR	Tue, Jun 26, 2012	4.71	4.78	4.68	4.69
3562	NASDAQ	AMKR	Mon, Jun 25, 2012	4.80	4.82	4.70	4.71
3561	NASDAQ	AMKR	Fri, Jun 22, 2012	4.74	4.91	4.74	4.89
3560	NASDAQ	AMKR	Thu, Jun 21, 2012	4.89	4.95	4.73	4.73
3559	NASDAQ	AMKR	Wed, Jun 20, 2012	4.87	4.95	4.77	4.90
3558	NASDAQ	AMKR	Tue, Jun 19, 2012	4.72	4.88	4.71	4.85
3557	NASDAQ	AMKR	Mon, Jun 18, 2012	4.54	4.74	4.51	4.71
3556	NASDAQ	AMKR	Fri, Jun 15, 2012	4.48	4.59	4.46	4.58
3555	NASDAQ	AMKR	Thu, Jun 14, 2012	4.47	4.59	4.45	4.49
3554	NASDAQ	AMKR	Wed, Jun 13, 2012	4.49	4.59	4.43	4.46
3553	NASDAQ	AMKR	Tue, Jun 12, 2012	4.46	4.61	4.46	4.50
3552	NASDAQ	AMKR	Mon, Jun 11, 2012	4.75	4.76	4.43	4.43
3551	NASDAQ	AMKR	Fri, Jun 8, 2012	4.55	4.76	4.50	4.71
3550	NASDAQ	AMKR	Thu, Jun 7, 2012	4.70	4.84	4.59	4.60
3549	NASDAQ	AMKR	Wed, Jun 6, 2012	4.52	4.66	4.52	4.63
3548	NASDAQ	AMKR	Tue, Jun 5, 2012	4.52	4.60	4.47	4.47
3547	NASDAQ	AMKR	Mon, Jun 4, 2012	4.66	4.66	4.50	4.56
3546	NASDAQ	AMKR	Fri, Jun 1, 2012	4.61	4.68	4.60	4.64
3545	NASDAQ	AMKR	Thu, May 31, 2012	4.67	4.75	4.62	4.73
3544	NASDAQ	AMKR	Wed, May 30, 2012	4.66	4.70	4.63	4.68
3543	NASDAQ	AMKR	Tue, May 29, 2012	4.70	4.75	4.65	4.72
3542	NASDAQ	AMKR	Fri, May 25, 2012	4.56	4.69	4.53	4.65
3541	NASDAQ	AMKR	Thu, May 24, 2012	4.52	4.62	4.49	4.58
3540	NASDAQ	AMKR	Wed, May 23, 2012	4.40	4.56	4.37	4.53
3539	NASDAQ	AMKR	Tue, May 22, 2012	4.41	4.52	4.40	4.44
3538	NASDAQ	AMKR	Mon, May 21, 2012	4.33	4.44	4.31	4.42
3537	NASDAQ	AMKR	Fri, May 18, 2012	4.41	4.41	4.29	4.33
3536	NASDAQ	AMKR	Thu, May 17, 2012	4.50	4.52	4.37	4.40
3535	NASDAQ	AMKR	Wed, May 16, 2012	4.64	4.64	4.48	4.49
3534	NASDAQ	AMKR	Tue, May 15, 2012	4.61	4.67	4.54	4.59
3533	NASDAQ	AMKR	Mon, May 14, 2012	4.67	4.77	4.60	4.62
3532	NASDAQ	AMKR	Fri, May 11, 2012	4.68	4.81	4.66	4.74
3531	NASDAQ	AMKR	Thu, May 10, 2012	4.69	4.77	4.66	4.73
3530	NASDAQ	AMKR	Wed, May 9, 2012	4.54	4.70	4.51	4.64
3529	NASDAQ	AMKR	Tue, May 8, 2012	4.53	4.65	4.50	4.58
3528	NASDAQ	AMKR	Mon, May 7, 2012	4.61	4.66	4.54	4.58
3527	NASDAQ	AMKR	Fri, May 4, 2012	4.87	4.87	4.63	4.63
3526	NASDAQ	AMKR	Thu, May 3, 2012	5.11	5.24	4.87	4.90
3525	NASDAQ	AMKR	Wed, May 2, 2012	5.08	5.23	5.05	5.16
3524	NASDAQ	AMKR	Tue, May 1, 2012	5.16	5.31	5.05	5.13
3523	NASDAQ	AMKR	Mon, Apr 30, 2012	5.50	5.53	5.15	5.17
3522	NASDAQ	AMKR	Fri, Apr 27, 2012	5.73	5.89	5.48	5.53
3521	NASDAQ	AMKR	Thu, Apr 26, 2012	5.73	5.91	5.73	5.91
3520	NASDAQ	AMKR	Wed, Apr 25, 2012	5.74	5.83	5.69	5.72
3519	NASDAQ	AMKR	Tue, Apr 24, 2012	5.67	5.73	5.61	5.67
3518	NASDAQ	AMKR	Mon, Apr 23, 2012	5.62	5.68	5.58	5.66
3517	NASDAQ	AMKR	Fri, Apr 20, 2012	5.76	5.82	5.68	5.72
3516	NASDAQ	AMKR	Thu, Apr 19, 2012	5.73	5.90	5.65	5.69
3515	NASDAQ	AMKR	Wed, Apr 18, 2012	5.68	5.79	5.65	5.74
3514	NASDAQ	AMKR	Tue, Apr 17, 2012	5.69	5.83	5.68	5.69
3513	NASDAQ	AMKR	Mon, Apr 16, 2012	5.69	5.72	5.61	5.64
3512	NASDAQ	AMKR	Fri, Apr 13, 2012	5.86	5.87	5.68	5.69
3511	NASDAQ	AMKR	Thu, Apr 12, 2012	5.70	5.92	5.70	5.91
3510	NASDAQ	AMKR	Wed, Apr 11, 2012	5.68	5.73	5.62	5.72
3509	NASDAQ	AMKR	Tue, Apr 10, 2012	5.74	5.81	5.58	5.61
3508	NASDAQ	AMKR	Mon, Apr 9, 2012	5.79	5.82	5.72	5.75
3507	NASDAQ	AMKR	Thu, Apr 5, 2012	5.84	5.94	5.81	5.92
3506	NASDAQ	AMKR	Wed, Apr 4, 2012	5.91	5.96	5.85	5.88
3505	NASDAQ	AMKR	Tue, Apr 3, 2012	6.16	6.20	5.98	6.00
3504	NASDAQ	AMKR	Mon, Apr 2, 2012	6.11	6.25	6.03	6.16
3503	NASDAQ	AMKR	Fri, Mar 30, 2012	6.20	6.29	6.08	6.15
3502	NASDAQ	AMKR	Thu, Mar 29, 2012	6.25	6.31	6.09	6.20
3501	NASDAQ	AMKR	Wed, Mar 28, 2012	6.40	6.45	6.24	6.31
3500	NASDAQ	AMKR	Tue, Mar 27, 2012	6.39	6.45	6.31	6.40
3499	NASDAQ	AMKR	Mon, Mar 26, 2012	6.34	6.50	6.27	6.39
3498	NASDAQ	AMKR	Fri, Mar 23, 2012	6.24	6.27	6.13	6.24
3497	NASDAQ	AMKR	Thu, Mar 22, 2012	6.30	6.35	6.19	6.26
3496	NASDAQ	AMKR	Wed, Mar 21, 2012	6.42	6.50	6.34	6.39
3495	NASDAQ	AMKR	Tue, Mar 20, 2012	6.36	6.51	6.34	6.39
3494	NASDAQ	AMKR	Mon, Mar 19, 2012	6.36	6.59	6.34	6.41
3493	NASDAQ	AMKR	Fri, Mar 16, 2012	6.35	6.39	6.28	6.36
3492	NASDAQ	AMKR	Thu, Mar 15, 2012	6.28	6.40	6.15	6.33
3491	NASDAQ	AMKR	Wed, Mar 14, 2012	6.34	6.42	6.25	6.26
3490	NASDAQ	AMKR	Tue, Mar 13, 2012	6.36	6.40	6.21	6.33
3489	NASDAQ	AMKR	Mon, Mar 12, 2012	6.35	6.39	6.26	6.30
3488	NASDAQ	AMKR	Fri, Mar 9, 2012	6.24	6.44	6.24	6.37
3487	NASDAQ	AMKR	Thu, Mar 8, 2012	6.22	6.32	6.15	6.29
3486	NASDAQ	AMKR	Wed, Mar 7, 2012	6.08	6.22	6.08	6.18
3485	NASDAQ	AMKR	Tue, Mar 6, 2012	6.01	6.13	6.00	6.07
3484	NASDAQ	AMKR	Mon, Mar 5, 2012	6.21	6.23	6.05	6.11
3483	NASDAQ	AMKR	Fri, Mar 2, 2012	6.37	6.44	6.19	6.25
3482	NASDAQ	AMKR	Thu, Mar 1, 2012	6.45	6.56	6.35	6.36
3481	NASDAQ	AMKR	Wed, Feb 29, 2012	6.66	6.73	6.35	6.39
3480	NASDAQ	AMKR	Tue, Feb 28, 2012	6.61	6.74	6.55	6.64
3479	NASDAQ	AMKR	Mon, Feb 27, 2012	6.28	6.69	6.10	6.58
3478	NASDAQ	AMKR	Fri, Feb 24, 2012	6.43	6.47	6.27	6.31
3477	NASDAQ	AMKR	Thu, Feb 23, 2012	6.23	6.44	6.13	6.43
3476	NASDAQ	AMKR	Wed, Feb 22, 2012	6.46	6.58	6.22	6.23
3475	NASDAQ	AMKR	Tue, Feb 21, 2012	6.53	6.69	6.41	6.44
3474	NASDAQ	AMKR	Fri, Feb 17, 2012	6.76	6.77	6.54	6.54
3473	NASDAQ	AMKR	Thu, Feb 16, 2012	6.47	6.78	6.45	6.71
3472	NASDAQ	AMKR	Wed, Feb 15, 2012	6.52	6.66	6.39	6.44
3471	NASDAQ	AMKR	Tue, Feb 14, 2012	6.28	6.52	6.28	6.50
3470	NASDAQ	AMKR	Mon, Feb 13, 2012	6.29	6.34	6.16	6.30
3469	NASDAQ	AMKR	Fri, Feb 10, 2012	5.94	6.45	5.85	6.26
3468	NASDAQ	AMKR	Thu, Feb 9, 2012	6.20	6.27	6.11	6.21
3467	NASDAQ	AMKR	Wed, Feb 8, 2012	6.01	6.20	5.98	6.16
3466	NASDAQ	AMKR	Tue, Feb 7, 2012	5.99	6.08	5.89	5.99
3465	NASDAQ	AMKR	Mon, Feb 6, 2012	6.03	6.06	5.90	5.98
3464	NASDAQ	AMKR	Fri, Feb 3, 2012	6.00	6.15	6.00	6.07
3463	NASDAQ	AMKR	Thu, Feb 2, 2012	5.95	6.04	5.88	5.99
3462	NASDAQ	AMKR	Wed, Feb 1, 2012	5.75	5.96	5.74	5.96
3461	NASDAQ	AMKR	Tue, Jan 31, 2012	5.80	5.80	5.66	5.73
3460	NASDAQ	AMKR	Mon, Jan 30, 2012	5.67	5.78	5.59	5.74
3459	NASDAQ	AMKR	Fri, Jan 27, 2012	5.56	5.77	5.56	5.73
3458	NASDAQ	AMKR	Thu, Jan 26, 2012	5.61	5.73	5.57	5.64
3457	NASDAQ	AMKR	Wed, Jan 25, 2012	5.63	5.65	5.51	5.61
3456	NASDAQ	AMKR	Tue, Jan 24, 2012	5.46	5.66	5.40	5.66
3455	NASDAQ	AMKR	Mon, Jan 23, 2012	5.38	5.56	5.33	5.47
3454	NASDAQ	AMKR	Fri, Jan 20, 2012	5.17	5.39	5.15	5.39
3453	NASDAQ	AMKR	Thu, Jan 19, 2012	5.15	5.32	5.15	5.20
3452	NASDAQ	AMKR	Wed, Jan 18, 2012	4.98	5.17	4.95	5.16
3451	NASDAQ	AMKR	Tue, Jan 17, 2012	4.86	5.00	4.86	4.98
3450	NASDAQ	AMKR	Fri, Jan 13, 2012	4.85	4.94	4.81	4.87
3449	NASDAQ	AMKR	Thu, Jan 12, 2012	4.88	4.95	4.80	4.90
3448	NASDAQ	AMKR	Wed, Jan 11, 2012	4.87	4.92	4.80	4.84
3447	NASDAQ	AMKR	Tue, Jan 10, 2012	4.90	4.93	4.83	4.90
3446	NASDAQ	AMKR	Mon, Jan 9, 2012	4.66	4.84	4.66	4.81
3445	NASDAQ	AMKR	Fri, Jan 6, 2012	4.61	4.72	4.55	4.64
3444	NASDAQ	AMKR	Thu, Jan 5, 2012	4.55	4.62	4.53	4.61
3443	NASDAQ	AMKR	Wed, Jan 4, 2012	4.60	4.66	4.55	4.57
3442	NASDAQ	AMKR	Tue, Jan 3, 2012	4.46	4.67	4.46	4.62
3441	NASDAQ	AMKR	Fri, Dec 30, 2011	4.36	4.42	4.32	4.36
3440	NASDAQ	AMKR	Thu, Dec 29, 2011	4.41	4.47	4.32	4.36
3439	NASDAQ	AMKR	Wed, Dec 28, 2011	4.51	4.52	4.40	4.40
3438	NASDAQ	AMKR	Tue, Dec 27, 2011	4.50	4.55	4.45	4.50
3437	NASDAQ	AMKR	Fri, Dec 23, 2011	4.50	4.58	4.44	4.52
3436	NASDAQ	AMKR	Thu, Dec 22, 2011	4.28	4.50	4.23	4.46
3435	NASDAQ	AMKR	Wed, Dec 21, 2011	4.29	4.33	4.23	4.25
3434	NASDAQ	AMKR	Tue, Dec 20, 2011	4.17	4.34	4.15	4.33
3433	NASDAQ	AMKR	Mon, Dec 19, 2011	4.18	4.22	4.08	4.08
3432	NASDAQ	AMKR	Fri, Dec 16, 2011	4.18	4.24	4.08	4.15
3431	NASDAQ	AMKR	Thu, Dec 15, 2011	4.16	4.20	4.07	4.14
3430	NASDAQ	AMKR	Wed, Dec 14, 2011	4.15	4.24	4.09	4.09
3429	NASDAQ	AMKR	Tue, Dec 13, 2011	4.30	4.41	4.16	4.16
3428	NASDAQ	AMKR	Mon, Dec 12, 2011	4.52	4.61	4.25	4.26
3427	NASDAQ	AMKR	Fri, Dec 9, 2011	4.57	4.63	4.51	4.59
3426	NASDAQ	AMKR	Thu, Dec 8, 2011	4.66	4.74	4.55	4.55
3425	NASDAQ	AMKR	Wed, Dec 7, 2011	4.61	4.77	4.60	4.74
3424	NASDAQ	AMKR	Tue, Dec 6, 2011	4.58	4.72	4.58	4.67
3423	NASDAQ	AMKR	Mon, Dec 5, 2011	4.68	4.74	4.53	4.59
3422	NASDAQ	AMKR	Fri, Dec 2, 2011	4.53	4.65	4.53	4.59
3421	NASDAQ	AMKR	Thu, Dec 1, 2011	4.41	4.57	4.39	4.47
3420	NASDAQ	AMKR	Wed, Nov 30, 2011	4.13	4.46	4.11	4.44
3419	NASDAQ	AMKR	Tue, Nov 29, 2011	4.29	4.35	4.06	4.10
3418	NASDAQ	AMKR	Mon, Nov 28, 2011	4.29	4.36	4.21	4.33
3417	NASDAQ	AMKR	Fri, Nov 25, 2011	4.18	4.32	4.15	4.15
3416	NASDAQ	AMKR	Wed, Nov 23, 2011	4.35	4.39	4.19	4.19
3415	NASDAQ	AMKR	Tue, Nov 22, 2011	4.51	4.58	4.39	4.39
3414	NASDAQ	AMKR	Mon, Nov 21, 2011	4.52	4.59	4.45	4.49
3413	NASDAQ	AMKR	Fri, Nov 18, 2011	4.64	4.71	4.59	4.63
3412	NASDAQ	AMKR	Thu, Nov 17, 2011	4.75	4.82	4.55	4.62
3411	NASDAQ	AMKR	Wed, Nov 16, 2011	4.75	4.93	4.72	4.75
3410	NASDAQ	AMKR	Tue, Nov 15, 2011	4.75	4.87	4.70	4.83
3409	NASDAQ	AMKR	Mon, Nov 14, 2011	4.96	5.00	4.76	4.78
3408	NASDAQ	AMKR	Fri, Nov 11, 2011	4.91	5.03	4.90	5.01
3407	NASDAQ	AMKR	Thu, Nov 10, 2011	4.76	4.88	4.67	4.85
3406	NASDAQ	AMKR	Wed, Nov 9, 2011	4.84	4.93	4.68	4.69
3405	NASDAQ	AMKR	Tue, Nov 8, 2011	5.00	5.09	4.90	4.98
3404	NASDAQ	AMKR	Mon, Nov 7, 2011	5.06	5.11	4.88	4.95
3403	NASDAQ	AMKR	Fri, Nov 4, 2011	4.89	5.12	4.88	5.07
3402	NASDAQ	AMKR	Thu, Nov 3, 2011	4.85	4.98	4.75	4.97
3401	NASDAQ	AMKR	Wed, Nov 2, 2011	4.79	4.85	4.69	4.78
3400	NASDAQ	AMKR	Tue, Nov 1, 2011	4.66	4.81	4.63	4.70
3399	NASDAQ	AMKR	Mon, Oct 31, 2011	4.70	4.90	4.66	4.84
3398	NASDAQ	AMKR	Fri, Oct 28, 2011	4.67	4.81	4.57	4.77
3397	NASDAQ	AMKR	Thu, Oct 27, 2011	5.08	5.17	4.97	5.06
3396	NASDAQ	AMKR	Wed, Oct 26, 2011	4.88	4.94	4.63	4.88
3395	NASDAQ	AMKR	Tue, Oct 25, 2011	4.82	4.91	4.78	4.78
3394	NASDAQ	AMKR	Mon, Oct 24, 2011	4.74	5.05	4.74	4.89
3393	NASDAQ	AMKR	Fri, Oct 21, 2011	4.84	4.84	4.66	4.71
3392	NASDAQ	AMKR	Thu, Oct 20, 2011	4.75	4.82	4.60	4.72
3391	NASDAQ	AMKR	Wed, Oct 19, 2011	4.80	4.85	4.74	4.77
3390	NASDAQ	AMKR	Tue, Oct 18, 2011	4.77	4.86	4.70	4.80
3389	NASDAQ	AMKR	Mon, Oct 17, 2011	4.81	4.82	4.71	4.73
3388	NASDAQ	AMKR	Fri, Oct 14, 2011	4.91	5.00	4.82	4.86
3387	NASDAQ	AMKR	Thu, Oct 13, 2011	4.79	4.89	4.72	4.85
3386	NASDAQ	AMKR	Wed, Oct 12, 2011	4.88	4.95	4.80	4.83
3385	NASDAQ	AMKR	Tue, Oct 11, 2011	4.73	4.87	4.70	4.82
3384	NASDAQ	AMKR	Mon, Oct 10, 2011	4.70	4.77	4.66	4.75
3383	NASDAQ	AMKR	Fri, Oct 7, 2011	4.79	4.80	4.51	4.60
3382	NASDAQ	AMKR	Thu, Oct 6, 2011	4.54	4.79	4.52	4.77
3381	NASDAQ	AMKR	Wed, Oct 5, 2011	4.51	4.65	4.41	4.57
3380	NASDAQ	AMKR	Tue, Oct 4, 2011	4.22	4.54	4.22	4.53
3379	NASDAQ	AMKR	Mon, Oct 3, 2011	4.37	4.48	4.26	4.27
3378	NASDAQ	AMKR	Fri, Sep 30, 2011	4.59	4.67	4.34	4.36
3377	NASDAQ	AMKR	Thu, Sep 29, 2011	4.76	4.81	4.53	4.69
3376	NASDAQ	AMKR	Wed, Sep 28, 2011	5.03	5.09	4.63	4.63
3375	NASDAQ	AMKR	Tue, Sep 27, 2011	4.91	5.15	4.90	5.02
3374	NASDAQ	AMKR	Mon, Sep 26, 2011	4.84	4.87	4.68	4.84
3373	NASDAQ	AMKR	Fri, Sep 23, 2011	4.57	4.89	4.47	4.82
3372	NASDAQ	AMKR	Thu, Sep 22, 2011	4.48	4.73	4.48	4.57
3371	NASDAQ	AMKR	Wed, Sep 21, 2011	4.71	4.78	4.62	4.63
3370	NASDAQ	AMKR	Tue, Sep 20, 2011	4.71	4.79	4.67	4.70
3369	NASDAQ	AMKR	Mon, Sep 19, 2011	4.64	4.74	4.57	4.70
3368	NASDAQ	AMKR	Fri, Sep 16, 2011	4.72	4.80	4.70	4.72
3367	NASDAQ	AMKR	Thu, Sep 15, 2011	4.84	4.86	4.70	4.71
3366	NASDAQ	AMKR	Wed, Sep 14, 2011	4.70	4.83	4.64	4.75
3365	NASDAQ	AMKR	Tue, Sep 13, 2011	4.52	4.70	4.51	4.66
3364	NASDAQ	AMKR	Mon, Sep 12, 2011	4.25	4.50	4.25	4.49
3363	NASDAQ	AMKR	Fri, Sep 9, 2011	4.28	4.38	4.27	4.30
3362	NASDAQ	AMKR	Thu, Sep 8, 2011	4.36	4.53	4.29	4.32
3361	NASDAQ	AMKR	Wed, Sep 7, 2011	4.18	4.44	4.17	4.38
3360	NASDAQ	AMKR	Tue, Sep 6, 2011	4.01	4.11	3.99	4.09
3359	NASDAQ	AMKR	Fri, Sep 2, 2011	4.16	4.23	4.12	4.16
3358	NASDAQ	AMKR	Thu, Sep 1, 2011	4.37	4.42	4.23	4.23
3357	NASDAQ	AMKR	Wed, Aug 31, 2011	4.38	4.49	4.25	4.35
3356	NASDAQ	AMKR	Tue, Aug 30, 2011	4.19	4.33	4.12	4.28
3355	NASDAQ	AMKR	Mon, Aug 29, 2011	4.02	4.20	4.02	4.20
3354	NASDAQ	AMKR	Fri, Aug 26, 2011	3.90	4.01	3.81	3.98
3353	NASDAQ	AMKR	Thu, Aug 25, 2011	4.05	4.08	3.92	3.93
3352	NASDAQ	AMKR	Wed, Aug 24, 2011	4.04	4.09	3.97	4.04
3351	NASDAQ	AMKR	Tue, Aug 23, 2011	3.91	4.08	3.90	4.03
3350	NASDAQ	AMKR	Mon, Aug 22, 2011	4.02	4.05	3.86	3.88
3349	NASDAQ	AMKR	Fri, Aug 19, 2011	3.84	4.03	3.83	3.96
3348	NASDAQ	AMKR	Thu, Aug 18, 2011	4.14	4.15	3.90	3.94
3347	NASDAQ	AMKR	Wed, Aug 17, 2011	4.23	4.27	4.10	4.17
3346	NASDAQ	AMKR	Tue, Aug 16, 2011	4.27	4.30	4.16	4.21
3345	NASDAQ	AMKR	Mon, Aug 15, 2011	4.24	4.31	4.22	4.30
3344	NASDAQ	AMKR	Fri, Aug 12, 2011	4.32	4.40	4.18	4.18
3343	NASDAQ	AMKR	Thu, Aug 11, 2011	4.30	4.40	4.23	4.27
3342	NASDAQ	AMKR	Wed, Aug 10, 2011	4.34	4.45	4.22	4.26
3341	NASDAQ	AMKR	Tue, Aug 9, 2011	4.37	4.54	4.16	4.47
3340	NASDAQ	AMKR	Mon, Aug 8, 2011	4.44	4.50	4.15	4.28
3339	NASDAQ	AMKR	Fri, Aug 5, 2011	4.79	4.94	4.53	4.65
3338	NASDAQ	AMKR	Thu, Aug 4, 2011	5.07	5.07	4.70	4.70
3337	NASDAQ	AMKR	Wed, Aug 3, 2011	5.19	5.24	5.05	5.14
3336	NASDAQ	AMKR	Tue, Aug 2, 2011	5.28	5.32	5.15	5.15
3335	NASDAQ	AMKR	Mon, Aug 1, 2011	5.45	5.50	5.18	5.30
3334	NASDAQ	AMKR	Fri, Jul 29, 2011	5.31	5.50	5.30	5.34
3333	NASDAQ	AMKR	Thu, Jul 28, 2011	5.46	5.46	5.31	5.32
3332	NASDAQ	AMKR	Wed, Jul 27, 2011	5.68	5.74	5.45	5.48
3331	NASDAQ	AMKR	Tue, Jul 26, 2011	5.74	5.84	5.73	5.77
3330	NASDAQ	AMKR	Mon, Jul 25, 2011	5.86	5.86	5.70	5.75
3329	NASDAQ	AMKR	Fri, Jul 22, 2011	5.66	5.92	5.66	5.87
3328	NASDAQ	AMKR	Thu, Jul 21, 2011	5.43	5.68	5.40	5.67
3327	NASDAQ	AMKR	Wed, Jul 20, 2011	5.53	5.62	5.36	5.43
3326	NASDAQ	AMKR	Tue, Jul 19, 2011	5.44	5.57	5.16	5.51
3325	NASDAQ	AMKR	Mon, Jul 18, 2011	5.55	5.57	5.25	5.36
3324	NASDAQ	AMKR	Fri, Jul 15, 2011	5.60	5.63	5.50	5.60
3323	NASDAQ	AMKR	Thu, Jul 14, 2011	5.73	5.80	5.52	5.55
3322	NASDAQ	AMKR	Wed, Jul 13, 2011	5.80	5.83	5.66	5.69
3321	NASDAQ	AMKR	Tue, Jul 12, 2011	6.03	6.04	5.76	5.78
3320	NASDAQ	AMKR	Mon, Jul 11, 2011	6.22	6.31	6.06	6.08
3319	NASDAQ	AMKR	Fri, Jul 8, 2011	6.33	6.42	6.26	6.31
3318	NASDAQ	AMKR	Thu, Jul 7, 2011	6.00	6.59	5.94	6.53
3317	NASDAQ	AMKR	Wed, Jul 6, 2011	6.06	6.06	5.89	5.91
3316	NASDAQ	AMKR	Tue, Jul 5, 2011	6.23	6.24	6.04	6.09
3315	NASDAQ	AMKR	Fri, Jul 1, 2011	6.15	6.27	6.07	6.22
3314	NASDAQ	AMKR	Thu, Jun 30, 2011	6.13	6.25	6.09	6.17
3313	NASDAQ	AMKR	Wed, Jun 29, 2011	6.14	6.18	6.02	6.10
3312	NASDAQ	AMKR	Tue, Jun 28, 2011	5.99	6.10	5.91	6.09
3311	NASDAQ	AMKR	Mon, Jun 27, 2011	5.95	6.00	5.88	5.98
3310	NASDAQ	AMKR	Fri, Jun 24, 2011	6.03	6.06	5.89	5.97
3309	NASDAQ	AMKR	Thu, Jun 23, 2011	5.74	6.07	5.70	6.02
3308	NASDAQ	AMKR	Wed, Jun 22, 2011	5.85	5.92	5.76	5.83
3307	NASDAQ	AMKR	Tue, Jun 21, 2011	5.76	5.94	5.71	5.90
3306	NASDAQ	AMKR	Mon, Jun 20, 2011	5.65	5.72	5.64	5.72
3305	NASDAQ	AMKR	Fri, Jun 17, 2011	5.81	5.81	5.65	5.69
3304	NASDAQ	AMKR	Thu, Jun 16, 2011	5.81	5.86	5.69	5.73
3303	NASDAQ	AMKR	Wed, Jun 15, 2011	5.93	5.98	5.81	5.82
3302	NASDAQ	AMKR	Tue, Jun 14, 2011	5.90	6.05	5.90	6.03
3301	NASDAQ	AMKR	Mon, Jun 13, 2011	5.86	5.90	5.75	5.82
3300	NASDAQ	AMKR	Fri, Jun 10, 2011	5.89	5.94	5.76	5.85
3299	NASDAQ	AMKR	Thu, Jun 9, 2011	5.87	6.00	5.81	5.95
3298	NASDAQ	AMKR	Wed, Jun 8, 2011	5.92	5.97	5.82	5.85
3297	NASDAQ	AMKR	Tue, Jun 7, 2011	6.07	6.10	5.95	5.97
3296	NASDAQ	AMKR	Mon, Jun 6, 2011	6.01	6.11	5.98	5.99
3295	NASDAQ	AMKR	Fri, Jun 3, 2011	6.01	6.13	6.00	6.05
3294	NASDAQ	AMKR	Thu, Jun 2, 2011	6.16	6.26	6.15	6.17
3293	NASDAQ	AMKR	Wed, Jun 1, 2011	6.39	6.43	6.15	6.16
3292	NASDAQ	AMKR	Tue, May 31, 2011	6.43	6.48	6.33	6.39
3291	NASDAQ	AMKR	Fri, May 27, 2011	6.30	6.40	6.30	6.36
3290	NASDAQ	AMKR	Thu, May 26, 2011	6.29	6.32	6.20	6.28
3289	NASDAQ	AMKR	Wed, May 25, 2011	6.30	6.36	6.27	6.32
3288	NASDAQ	AMKR	Tue, May 24, 2011	6.32	6.40	6.28	6.30
3287	NASDAQ	AMKR	Mon, May 23, 2011	6.35	6.39	6.28	6.29
3286	NASDAQ	AMKR	Fri, May 20, 2011	6.59	6.67	6.42	6.47
3285	NASDAQ	AMKR	Thu, May 19, 2011	6.82	6.82	6.61	6.63
3284	NASDAQ	AMKR	Wed, May 18, 2011	6.67	6.83	6.60	6.70
3283	NASDAQ	AMKR	Tue, May 17, 2011	6.68	6.70	6.52	6.63
3282	NASDAQ	AMKR	Mon, May 16, 2011	6.78	6.83	6.72	6.74
3281	NASDAQ	AMKR	Fri, May 13, 2011	6.90	6.94	6.78	6.79
3280	NASDAQ	AMKR	Thu, May 12, 2011	6.79	7.00	6.74	6.91
3279	NASDAQ	AMKR	Wed, May 11, 2011	6.78	6.89	6.70	6.83
3278	NASDAQ	AMKR	Tue, May 10, 2011	6.76	6.88	6.71	6.80
3277	NASDAQ	AMKR	Mon, May 9, 2011	6.59	6.77	6.55	6.75
3276	NASDAQ	AMKR	Fri, May 6, 2011	6.63	6.85	6.57	6.62
3275	NASDAQ	AMKR	Thu, May 5, 2011	6.43	6.76	6.41	6.50
3274	NASDAQ	AMKR	Wed, May 4, 2011	6.48	6.58	6.33	6.49
3273	NASDAQ	AMKR	Tue, May 3, 2011	6.62	6.63	6.35	6.46
3272	NASDAQ	AMKR	Mon, May 2, 2011	6.74	6.76	6.60	6.61
3271	NASDAQ	AMKR	Fri, Apr 29, 2011	6.62	6.88	6.55	6.70
3270	NASDAQ	AMKR	Thu, Apr 28, 2011	6.68	6.75	6.56	6.74
3269	NASDAQ	AMKR	Wed, Apr 27, 2011	6.70	6.79	6.63	6.73
3268	NASDAQ	AMKR	Tue, Apr 26, 2011	6.53	6.73	6.48	6.73
3267	NASDAQ	AMKR	Mon, Apr 25, 2011	6.50	6.59	6.47	6.49
3266	NASDAQ	AMKR	Thu, Apr 21, 2011	6.72	6.72	6.46	6.51
3265	NASDAQ	AMKR	Wed, Apr 20, 2011	6.47	6.62	6.43	6.61
3264	NASDAQ	AMKR	Tue, Apr 19, 2011	6.28	6.34	6.18	6.32
3263	NASDAQ	AMKR	Mon, Apr 18, 2011	6.36	6.37	6.21	6.26
3262	NASDAQ	AMKR	Fri, Apr 15, 2011	6.22	6.46	6.22	6.45
3261	NASDAQ	AMKR	Thu, Apr 14, 2011	6.28	6.41	6.21	6.40
3260	NASDAQ	AMKR	Wed, Apr 13, 2011	6.50	6.51	6.27	6.36
3259	NASDAQ	AMKR	Tue, Apr 12, 2011	6.53	6.58	6.35	6.42
3258	NASDAQ	AMKR	Mon, Apr 11, 2011	6.74	6.80	6.54	6.62
3257	NASDAQ	AMKR	Fri, Apr 8, 2011	6.84	6.88	6.69	6.71
3256	NASDAQ	AMKR	Thu, Apr 7, 2011	6.90	6.93	6.72	6.76
3255	NASDAQ	AMKR	Wed, Apr 6, 2011	6.90	6.93	6.78	6.88
3254	NASDAQ	AMKR	Tue, Apr 5, 2011	6.67	6.97	6.67	6.81
3253	NASDAQ	AMKR	Mon, Apr 4, 2011	6.81	6.83	6.58	6.62
3252	NASDAQ	AMKR	Fri, Apr 1, 2011	6.82	6.89	6.74	6.76
3251	NASDAQ	AMKR	Thu, Mar 31, 2011	6.82	6.89	6.61	6.74
3250	NASDAQ	AMKR	Wed, Mar 30, 2011	6.95	6.96	6.76	6.80
3249	NASDAQ	AMKR	Tue, Mar 29, 2011	6.79	6.99	6.79	6.92
3248	NASDAQ	AMKR	Mon, Mar 28, 2011	6.96	7.03	6.80	6.82
3247	NASDAQ	AMKR	Fri, Mar 25, 2011	7.09	7.09	6.90	6.91
3246	NASDAQ	AMKR	Thu, Mar 24, 2011	6.96	7.09	6.88	7.03
3245	NASDAQ	AMKR	Wed, Mar 23, 2011	6.88	6.93	6.75	6.91
3244	NASDAQ	AMKR	Tue, Mar 22, 2011	6.86	6.94	6.80	6.92
3243	NASDAQ	AMKR	Mon, Mar 21, 2011	6.68	6.86	6.68	6.86
3242	NASDAQ	AMKR	Fri, Mar 18, 2011	6.56	6.62	6.33	6.56
3241	NASDAQ	AMKR	Thu, Mar 17, 2011	6.54	6.68	6.48	6.49
3240	NASDAQ	AMKR	Wed, Mar 16, 2011	6.57	6.64	6.30	6.39
3239	NASDAQ	AMKR	Tue, Mar 15, 2011	6.56	6.70	6.44	6.62
3238	NASDAQ	AMKR	Mon, Mar 14, 2011	6.66	6.83	6.65	6.75
3237	NASDAQ	AMKR	Fri, Mar 11, 2011	6.71	6.85	6.65	6.76
3236	NASDAQ	AMKR	Thu, Mar 10, 2011	6.87	6.90	6.70	6.72
3235	NASDAQ	AMKR	Wed, Mar 9, 2011	7.25	7.26	6.96	6.97
3234	NASDAQ	AMKR	Tue, Mar 8, 2011	7.23	7.36	7.09	7.24
3233	NASDAQ	AMKR	Mon, Mar 7, 2011	7.43	7.47	7.03	7.24
3232	NASDAQ	AMKR	Fri, Mar 4, 2011	7.56	7.58	7.35	7.42
3231	NASDAQ	AMKR	Thu, Mar 3, 2011	7.42	7.59	7.39	7.58
3230	NASDAQ	AMKR	Wed, Mar 2, 2011	7.20	7.40	7.17	7.34
3229	NASDAQ	AMKR	Tue, Mar 1, 2011	7.36	7.43	7.18	7.18
3228	NASDAQ	AMKR	Mon, Feb 28, 2011	7.52	7.53	7.19	7.37
3227	NASDAQ	AMKR	Fri, Feb 25, 2011	7.34	7.51	7.34	7.49
3226	NASDAQ	AMKR	Thu, Feb 24, 2011	7.19	7.43	7.11	7.29
3225	NASDAQ	AMKR	Wed, Feb 23, 2011	7.27	7.38	7.08	7.21
3224	NASDAQ	AMKR	Tue, Feb 22, 2011	7.55	7.57	7.23	7.24
3223	NASDAQ	AMKR	Fri, Feb 18, 2011	7.72	7.74	7.60	7.68
3222	NASDAQ	AMKR	Thu, Feb 17, 2011	7.70	7.81	7.60	7.65
3221	NASDAQ	AMKR	Wed, Feb 16, 2011	7.79	7.80	7.69	7.73
3220	NASDAQ	AMKR	Tue, Feb 15, 2011	7.65	7.76	7.60	7.73
3219	NASDAQ	AMKR	Mon, Feb 14, 2011	7.52	7.77	7.52	7.71
3218	NASDAQ	AMKR	Fri, Feb 11, 2011	7.24	7.50	7.19	7.50
3217	NASDAQ	AMKR	Thu, Feb 10, 2011	7.40	7.53	7.11	7.27
3216	NASDAQ	AMKR	Wed, Feb 9, 2011	8.36	8.37	8.14	8.19
3215	NASDAQ	AMKR	Tue, Feb 8, 2011	8.40	8.42	8.27	8.37
3214	NASDAQ	AMKR	Mon, Feb 7, 2011	8.20	8.49	8.17	8.34
3213	NASDAQ	AMKR	Fri, Feb 4, 2011	8.03	8.22	8.01	8.16
3212	NASDAQ	AMKR	Thu, Feb 3, 2011	8.15	8.23	8.00	8.06
3211	NASDAQ	AMKR	Wed, Feb 2, 2011	8.20	8.36	8.07	8.20
3210	NASDAQ	AMKR	Tue, Feb 1, 2011	8.28	8.45	8.21	8.24
3209	NASDAQ	AMKR	Mon, Jan 31, 2011	8.08	8.34	8.02	8.14
3208	NASDAQ	AMKR	Fri, Jan 28, 2011	8.21	8.25	7.78	8.00
3207	NASDAQ	AMKR	Thu, Jan 27, 2011	8.07	8.38	8.03	8.22
3206	NASDAQ	AMKR	Wed, Jan 26, 2011	7.80	8.08	7.80	8.04
3205	NASDAQ	AMKR	Tue, Jan 25, 2011	7.78	7.84	7.69	7.80
3204	NASDAQ	AMKR	Mon, Jan 24, 2011	7.61	7.85	7.54	7.81
3203	NASDAQ	AMKR	Fri, Jan 21, 2011	7.84	7.89	7.58	7.58
3202	NASDAQ	AMKR	Thu, Jan 20, 2011	7.67	7.80	7.55	7.78
3201	NASDAQ	AMKR	Wed, Jan 19, 2011	7.99	8.05	7.67	7.74
3200	NASDAQ	AMKR	Tue, Jan 18, 2011	7.98	8.13	7.92	8.02
3199	NASDAQ	AMKR	Fri, Jan 14, 2011	7.94	8.03	7.82	8.00
3198	NASDAQ	AMKR	Thu, Jan 13, 2011	7.92	7.97	7.83	7.91
3197	NASDAQ	AMKR	Wed, Jan 12, 2011	7.80	7.93	7.76	7.91
3196	NASDAQ	AMKR	Tue, Jan 11, 2011	7.78	7.80	7.72	7.78
3195	NASDAQ	AMKR	Mon, Jan 10, 2011	7.59	7.77	7.49	7.72
3194	NASDAQ	AMKR	Fri, Jan 7, 2011	7.60	7.70	7.43	7.63
3193	NASDAQ	AMKR	Thu, Jan 6, 2011	7.38	7.64	7.38	7.59
3192	NASDAQ	AMKR	Wed, Jan 5, 2011	7.27	7.37	7.20	7.36
3191	NASDAQ	AMKR	Tue, Jan 4, 2011	7.49	7.49	7.22	7.30
3190	NASDAQ	AMKR	Mon, Jan 3, 2011	7.46	7.57	7.38	7.45
3189	NASDAQ	AMKR	Fri, Dec 31, 2010	7.33	7.41	7.28	7.41
3188	NASDAQ	AMKR	Thu, Dec 30, 2010	7.41	7.45	7.34	7.35
3187	NASDAQ	AMKR	Wed, Dec 29, 2010	7.44	7.46	7.34	7.39
3186	NASDAQ	AMKR	Tue, Dec 28, 2010	7.55	7.55	7.44	7.44
3185	NASDAQ	AMKR	Mon, Dec 27, 2010	7.37	7.55	7.30	7.55
3184	NASDAQ	AMKR	Thu, Dec 23, 2010	7.40	7.42	7.33	7.39
3183	NASDAQ	AMKR	Wed, Dec 22, 2010	7.47	7.48	7.33	7.41
3182	NASDAQ	AMKR	Tue, Dec 21, 2010	7.50	7.58	7.47	7.48
3181	NASDAQ	AMKR	Mon, Dec 20, 2010	7.56	7.57	7.44	7.48
3180	NASDAQ	AMKR	Fri, Dec 17, 2010	7.51	7.57	7.47	7.51
3179	NASDAQ	AMKR	Thu, Dec 16, 2010	7.29	7.51	7.29	7.48
3178	NASDAQ	AMKR	Wed, Dec 15, 2010	7.35	7.40	7.25	7.29
3177	NASDAQ	AMKR	Tue, Dec 14, 2010	7.58	7.61	7.35	7.37
3176	NASDAQ	AMKR	Mon, Dec 13, 2010	7.76	7.76	7.57	7.57
3175	NASDAQ	AMKR	Fri, Dec 10, 2010	7.66	7.78	7.55	7.74
3174	NASDAQ	AMKR	Thu, Dec 9, 2010	7.50	7.68	7.47	7.62
3173	NASDAQ	AMKR	Wed, Dec 8, 2010	7.44	7.52	7.35	7.48
3172	NASDAQ	AMKR	Tue, Dec 7, 2010	7.47	7.53	7.40	7.41
3171	NASDAQ	AMKR	Mon, Dec 6, 2010	7.41	7.46	7.27	7.39
3170	NASDAQ	AMKR	Fri, Dec 3, 2010	7.11	7.48	7.07	7.45
3169	NASDAQ	AMKR	Thu, Dec 2, 2010	7.01	7.29	7.00	7.23
3168	NASDAQ	AMKR	Wed, Dec 1, 2010	7.09	7.20	7.00	7.03
3167	NASDAQ	AMKR	Tue, Nov 30, 2010	7.01	7.04	6.90	6.96
3166	NASDAQ	AMKR	Mon, Nov 29, 2010	7.07	7.20	7.01	7.10
3165	NASDAQ	AMKR	Fri, Nov 26, 2010	7.04	7.25	7.01	7.14
3164	NASDAQ	AMKR	Wed, Nov 24, 2010	6.89	7.19	6.85	7.12
3163	NASDAQ	AMKR	Tue, Nov 23, 2010	6.77	6.81	6.65	6.80
3162	NASDAQ	AMKR	Mon, Nov 22, 2010	6.76	6.92	6.64	6.86
3161	NASDAQ	AMKR	Fri, Nov 19, 2010	6.42	6.48	6.36	6.47
3160	NASDAQ	AMKR	Thu, Nov 18, 2010	6.46	6.52	6.40	6.41
3159	NASDAQ	AMKR	Wed, Nov 17, 2010	6.20	6.37	6.13	6.33
3158	NASDAQ	AMKR	Tue, Nov 16, 2010	6.23	6.28	6.06	6.16
3157	NASDAQ	AMKR	Mon, Nov 15, 2010	6.36	6.45	6.23	6.23
3156	NASDAQ	AMKR	Fri, Nov 12, 2010	6.50	6.61	6.29	6.34
3155	NASDAQ	AMKR	Thu, Nov 11, 2010	6.77	6.80	6.55	6.58
3154	NASDAQ	AMKR	Wed, Nov 10, 2010	6.87	6.94	6.73	6.90
3153	NASDAQ	AMKR	Tue, Nov 9, 2010	6.89	7.02	6.80	6.87
3152	NASDAQ	AMKR	Mon, Nov 8, 2010	6.70	7.08	6.69	6.84
3151	NASDAQ	AMKR	Fri, Nov 5, 2010	6.44	6.82	6.38	6.79
3150	NASDAQ	AMKR	Thu, Nov 4, 2010	7.22	7.44	7.22	7.38
3149	NASDAQ	AMKR	Wed, Nov 3, 2010	7.10	7.22	7.01	7.20
3148	NASDAQ	AMKR	Tue, Nov 2, 2010	7.09	7.20	7.08	7.11
3147	NASDAQ	AMKR	Mon, Nov 1, 2010	7.21	7.29	7.00	7.03
3146	NASDAQ	AMKR	Fri, Oct 29, 2010	7.09	7.25	7.04	7.23
3145	NASDAQ	AMKR	Thu, Oct 28, 2010	7.18	7.18	6.95	7.15
3144	NASDAQ	AMKR	Wed, Oct 27, 2010	6.97	7.16	6.90	7.12
3143	NASDAQ	AMKR	Tue, Oct 26, 2010	6.88	7.09	6.76	7.03
3142	NASDAQ	AMKR	Mon, Oct 25, 2010	6.82	7.00	6.78	6.95
3141	NASDAQ	AMKR	Fri, Oct 22, 2010	6.70	6.77	6.58	6.77
3140	NASDAQ	AMKR	Thu, Oct 21, 2010	6.75	6.81	6.58	6.66
3139	NASDAQ	AMKR	Wed, Oct 20, 2010	6.73	6.81	6.66	6.71
3138	NASDAQ	AMKR	Tue, Oct 19, 2010	6.74	6.88	6.62	6.68
3137	NASDAQ	AMKR	Mon, Oct 18, 2010	6.91	6.96	6.82	6.86
3136	NASDAQ	AMKR	Fri, Oct 15, 2010	6.92	6.98	6.79	6.91
3135	NASDAQ	AMKR	Thu, Oct 14, 2010	6.89	6.97	6.78	6.84
3134	NASDAQ	AMKR	Wed, Oct 13, 2010	6.74	6.99	6.73	6.87
3133	NASDAQ	AMKR	Tue, Oct 12, 2010	6.71	6.75	6.59	6.68
3132	NASDAQ	AMKR	Mon, Oct 11, 2010	6.70	6.84	6.67	6.75
3131	NASDAQ	AMKR	Fri, Oct 8, 2010	6.87	6.90	6.58	6.72
3130	NASDAQ	AMKR	Thu, Oct 7, 2010	6.89	7.07	6.79	6.96
3129	NASDAQ	AMKR	Wed, Oct 6, 2010	6.92	6.95	6.75	6.83
3128	NASDAQ	AMKR	Tue, Oct 5, 2010	6.62	7.02	6.50	6.92
3127	NASDAQ	AMKR	Mon, Oct 4, 2010	6.66	6.67	6.36	6.51
3126	NASDAQ	AMKR	Fri, Oct 1, 2010	6.66	6.84	6.55	6.67
3125	NASDAQ	AMKR	Thu, Sep 30, 2010	6.74	6.77	6.39	6.57
3124	NASDAQ	AMKR	Wed, Sep 29, 2010	6.41	6.80	6.35	6.74
3123	NASDAQ	AMKR	Tue, Sep 28, 2010	6.39	6.54	6.26	6.46
3122	NASDAQ	AMKR	Mon, Sep 27, 2010	6.52	6.52	6.31	6.42
3121	NASDAQ	AMKR	Fri, Sep 24, 2010	6.10	6.54	6.05	6.52
3120	NASDAQ	AMKR	Thu, Sep 23, 2010	5.96	6.20	5.89	5.97
3119	NASDAQ	AMKR	Wed, Sep 22, 2010	6.09	6.20	5.93	6.00
3118	NASDAQ	AMKR	Tue, Sep 21, 2010	6.22	6.29	6.10	6.16
3117	NASDAQ	AMKR	Mon, Sep 20, 2010	6.10	6.25	6.01	6.25
3116	NASDAQ	AMKR	Fri, Sep 17, 2010	6.14	6.17	6.00	6.09
3115	NASDAQ	AMKR	Thu, Sep 16, 2010	5.97	6.10	5.89	6.07
3114	NASDAQ	AMKR	Wed, Sep 15, 2010	6.02	6.15	5.95	5.99
3113	NASDAQ	AMKR	Tue, Sep 14, 2010	5.90	6.15	5.79	5.93
3112	NASDAQ	AMKR	Mon, Sep 13, 2010	5.46	5.98	5.46	5.96
3111	NASDAQ	AMKR	Fri, Sep 10, 2010	5.47	5.54	5.30	5.39
3110	NASDAQ	AMKR	Thu, Sep 9, 2010	5.53	5.55	5.38	5.46
3109	NASDAQ	AMKR	Wed, Sep 8, 2010	5.43	5.47	5.29	5.45
3108	NASDAQ	AMKR	Tue, Sep 7, 2010	5.76	5.82	5.32	5.40
3107	NASDAQ	AMKR	Fri, Sep 3, 2010	5.53	5.87	5.53	5.82
3106	NASDAQ	AMKR	Thu, Sep 2, 2010	5.25	5.43	5.25	5.41
3105	NASDAQ	AMKR	Wed, Sep 1, 2010	5.18	5.31	5.13	5.24
3104	NASDAQ	AMKR	Tue, Aug 31, 2010	5.16	5.35	5.05	5.08
3103	NASDAQ	AMKR	Mon, Aug 30, 2010	5.48	5.52	5.20	5.21
3102	NASDAQ	AMKR	Fri, Aug 27, 2010	5.29	5.55	5.13	5.54
3101	NASDAQ	AMKR	Thu, Aug 26, 2010	5.53	5.56	5.21	5.25
3100	NASDAQ	AMKR	Wed, Aug 25, 2010	5.38	5.51	5.27	5.48
3099	NASDAQ	AMKR	Tue, Aug 24, 2010	5.50	5.60	5.36	5.41
3098	NASDAQ	AMKR	Mon, Aug 23, 2010	5.66	5.77	5.59	5.61
3097	NASDAQ	AMKR	Fri, Aug 20, 2010	5.36	5.66	5.36	5.59
3096	NASDAQ	AMKR	Thu, Aug 19, 2010	5.58	5.69	5.47	5.47
3095	NASDAQ	AMKR	Wed, Aug 18, 2010	5.40	5.68	5.35	5.60
3094	NASDAQ	AMKR	Tue, Aug 17, 2010	5.40	5.60	5.38	5.40
3093	NASDAQ	AMKR	Mon, Aug 16, 2010	5.36	5.48	5.29	5.33
3092	NASDAQ	AMKR	Fri, Aug 13, 2010	5.44	5.50	5.38	5.41
3091	NASDAQ	AMKR	Thu, Aug 12, 2010	5.32	5.51	5.19	5.42
3090	NASDAQ	AMKR	Wed, Aug 11, 2010	5.54	5.60	5.36	5.37
3089	NASDAQ	AMKR	Tue, Aug 10, 2010	5.89	5.90	5.64	5.72
3088	NASDAQ	AMKR	Mon, Aug 9, 2010	6.10	6.11	5.90	6.01
3087	NASDAQ	AMKR	Fri, Aug 6, 2010	6.04	6.14	5.87	6.03
3086	NASDAQ	AMKR	Thu, Aug 5, 2010	6.04	6.31	6.04	6.12
3085	NASDAQ	AMKR	Wed, Aug 4, 2010	5.83	6.06	5.79	5.82
3084	NASDAQ	AMKR	Tue, Aug 3, 2010	5.75	5.89	5.64	5.80
3083	NASDAQ	AMKR	Mon, Aug 2, 2010	5.91	5.97	5.72	5.81
3082	NASDAQ	AMKR	Fri, Jul 30, 2010	5.65	5.79	5.55	5.77
3081	NASDAQ	AMKR	Thu, Jul 29, 2010	5.99	5.99	5.66	5.80
3080	NASDAQ	AMKR	Wed, Jul 28, 2010	6.02	6.09	5.76	5.82
3079	NASDAQ	AMKR	Tue, Jul 27, 2010	6.14	6.15	5.96	6.02
3078	NASDAQ	AMKR	Mon, Jul 26, 2010	5.95	6.15	5.85	6.08
3077	NASDAQ	AMKR	Fri, Jul 23, 2010	5.70	5.93	5.54	5.90
3076	NASDAQ	AMKR	Thu, Jul 22, 2010	5.48	5.77	5.47	5.76
3075	NASDAQ	AMKR	Wed, Jul 21, 2010	5.59	5.61	5.33	5.36
3074	NASDAQ	AMKR	Tue, Jul 20, 2010	5.36	5.55	5.26	5.52
3073	NASDAQ	AMKR	Mon, Jul 19, 2010	5.47	5.54	5.35	5.48
3072	NASDAQ	AMKR	Fri, Jul 16, 2010	5.80	5.81	5.44	5.46
3071	NASDAQ	AMKR	Thu, Jul 15, 2010	5.95	5.99	5.69	5.84
3070	NASDAQ	AMKR	Wed, Jul 14, 2010	5.96	6.08	5.80	5.96
3069	NASDAQ	AMKR	Tue, Jul 13, 2010	5.75	5.93	5.74	5.89
3068	NASDAQ	AMKR	Mon, Jul 12, 2010	5.64	5.70	5.45	5.69
3067	NASDAQ	AMKR	Fri, Jul 9, 2010	5.52	5.65	5.51	5.65
3066	NASDAQ	AMKR	Thu, Jul 8, 2010	5.54	5.63	5.38	5.53
3065	NASDAQ	AMKR	Wed, Jul 7, 2010	5.23	5.47	5.21	5.45
3064	NASDAQ	AMKR	Tue, Jul 6, 2010	5.42	5.51	5.15	5.19
3063	NASDAQ	AMKR	Fri, Jul 2, 2010	5.49	5.49	5.12	5.26
3062	NASDAQ	AMKR	Thu, Jul 1, 2010	5.49	5.62	5.23	5.45
3061	NASDAQ	AMKR	Wed, Jun 30, 2010	5.73	5.83	5.45	5.51
3060	NASDAQ	AMKR	Tue, Jun 29, 2010	6.00	6.01	5.67	5.71
3059	NASDAQ	AMKR	Mon, Jun 28, 2010	6.08	6.20	6.00	6.09
3058	NASDAQ	AMKR	Fri, Jun 25, 2010	6.16	6.23	5.95	6.07
3057	NASDAQ	AMKR	Thu, Jun 24, 2010	6.28	6.40	6.08	6.14
3056	NASDAQ	AMKR	Wed, Jun 23, 2010	6.41	6.49	6.25	6.34
3055	NASDAQ	AMKR	Tue, Jun 22, 2010	6.72	6.94	6.37	6.43
3054	NASDAQ	AMKR	Mon, Jun 21, 2010	6.84	6.96	6.61	6.65
3053	NASDAQ	AMKR	Fri, Jun 18, 2010	6.77	6.83	6.66	6.71
3052	NASDAQ	AMKR	Thu, Jun 17, 2010	6.88	6.88	6.62	6.71
3051	NASDAQ	AMKR	Wed, Jun 16, 2010	6.88	6.92	6.73	6.77
3050	NASDAQ	AMKR	Tue, Jun 15, 2010	6.71	6.97	6.57	6.89
3049	NASDAQ	AMKR	Mon, Jun 14, 2010	6.42	6.52	6.33	6.34
3048	NASDAQ	AMKR	Fri, Jun 11, 2010	6.14	6.51	6.10	6.36
3047	NASDAQ	AMKR	Thu, Jun 10, 2010	6.10	6.26	6.03	6.26
3046	NASDAQ	AMKR	Wed, Jun 9, 2010	6.11	6.32	5.90	5.94
3045	NASDAQ	AMKR	Tue, Jun 8, 2010	6.05	6.11	5.82	6.05
3044	NASDAQ	AMKR	Mon, Jun 7, 2010	6.41	6.53	5.99	6.00
3043	NASDAQ	AMKR	Fri, Jun 4, 2010	6.58	6.70	6.37	6.42
3042	NASDAQ	AMKR	Thu, Jun 3, 2010	6.75	6.89	6.57	6.79
3041	NASDAQ	AMKR	Wed, Jun 2, 2010	6.52	6.79	6.39	6.78
3040	NASDAQ	AMKR	Tue, Jun 1, 2010	6.72	6.91	6.45	6.45
3039	NASDAQ	AMKR	Fri, May 28, 2010	6.90	6.96	6.76	6.81
3038	NASDAQ	AMKR	Thu, May 27, 2010	6.49	6.91	6.49	6.90
3037	NASDAQ	AMKR	Wed, May 26, 2010	6.40	6.62	6.26	6.29
3036	NASDAQ	AMKR	Tue, May 25, 2010	6.18	6.35	6.01	6.35
3035	NASDAQ	AMKR	Mon, May 24, 2010	6.55	6.66	6.40	6.40
3034	NASDAQ	AMKR	Fri, May 21, 2010	6.25	6.76	6.20	6.54
3033	NASDAQ	AMKR	Thu, May 20, 2010	6.41	6.57	6.16	6.40
3032	NASDAQ	AMKR	Wed, May 19, 2010	6.54	6.71	6.31	6.60
3031	NASDAQ	AMKR	Tue, May 18, 2010	7.00	7.03	6.55	6.55
3030	NASDAQ	AMKR	Mon, May 17, 2010	6.70	7.02	6.55	6.87
3029	NASDAQ	AMKR	Fri, May 14, 2010	6.81	6.83	6.57	6.72
3028	NASDAQ	AMKR	Thu, May 13, 2010	7.15	7.27	6.80	6.90
3027	NASDAQ	AMKR	Wed, May 12, 2010	6.91	7.15	6.86	7.15
3026	NASDAQ	AMKR	Tue, May 11, 2010	6.76	6.98	6.61	6.87
3025	NASDAQ	AMKR	Mon, May 10, 2010	6.92	7.09	6.74	6.81
3024	NASDAQ	AMKR	Fri, May 7, 2010	6.60	6.79	6.29	6.52
3023	NASDAQ	AMKR	Thu, May 6, 2010	6.90	7.06	6.11	6.57
3022	NASDAQ	AMKR	Wed, May 5, 2010	7.03	7.20	6.86	6.97
3021	NASDAQ	AMKR	Tue, May 4, 2010	7.55	7.59	7.07	7.18
3020	NASDAQ	AMKR	Mon, May 3, 2010	7.64	7.78	7.54	7.71
3019	NASDAQ	AMKR	Fri, Apr 30, 2010	7.89	7.89	7.46	7.54
3018	NASDAQ	AMKR	Thu, Apr 29, 2010	7.93	8.00	7.77	7.89
3017	NASDAQ	AMKR	Wed, Apr 28, 2010	7.97	8.00	7.39	7.89
3016	NASDAQ	AMKR	Tue, Apr 27, 2010	8.51	8.72	8.24	8.25
3015	NASDAQ	AMKR	Mon, Apr 26, 2010	8.59	8.81	8.50	8.56
3014	NASDAQ	AMKR	Fri, Apr 23, 2010	8.33	8.52	8.23	8.51
3013	NASDAQ	AMKR	Thu, Apr 22, 2010	8.00	8.38	7.89	8.35
3012	NASDAQ	AMKR	Wed, Apr 21, 2010	8.21	8.35	8.10	8.22
3011	NASDAQ	AMKR	Tue, Apr 20, 2010	8.09	8.24	7.95	8.17
3010	NASDAQ	AMKR	Mon, Apr 19, 2010	7.99	8.17	7.65	8.02
3009	NASDAQ	AMKR	Fri, Apr 16, 2010	8.37	8.39	7.94	8.11
3008	NASDAQ	AMKR	Thu, Apr 15, 2010	8.22	8.54	8.18	8.39
3007	NASDAQ	AMKR	Wed, Apr 14, 2010	7.80	8.20	7.80	8.20
3006	NASDAQ	AMKR	Tue, Apr 13, 2010	7.52	7.60	7.47	7.55
3005	NASDAQ	AMKR	Mon, Apr 12, 2010	7.49	7.59	7.38	7.53
3004	NASDAQ	AMKR	Fri, Apr 9, 2010	7.27	7.53	7.26	7.45
3003	NASDAQ	AMKR	Thu, Apr 8, 2010	7.26	7.30	7.03	7.26
3002	NASDAQ	AMKR	Wed, Apr 7, 2010	7.28	7.36	7.17	7.30
3001	NASDAQ	AMKR	Tue, Apr 6, 2010	7.15	7.34	7.06	7.30
3000	NASDAQ	AMKR	Mon, Apr 5, 2010	7.08	7.23	6.99	7.21
2999	NASDAQ	AMKR	Thu, Apr 1, 2010	7.14	7.21	6.86	7.02
2998	NASDAQ	AMKR	Wed, Mar 31, 2010	7.16	7.24	7.04	7.08
2997	NASDAQ	AMKR	Tue, Mar 30, 2010	7.09	7.24	6.92	7.19
2996	NASDAQ	AMKR	Mon, Mar 29, 2010	6.94	7.12	6.91	7.11
2995	NASDAQ	AMKR	Fri, Mar 26, 2010	6.96	7.10	6.88	6.93
2994	NASDAQ	AMKR	Thu, Mar 25, 2010	6.90	7.10	6.82	6.89
2993	NASDAQ	AMKR	Wed, Mar 24, 2010	6.89	6.89	6.67	6.82
2992	NASDAQ	AMKR	Tue, Mar 23, 2010	6.86	6.95	6.77	6.91
2991	NASDAQ	AMKR	Mon, Mar 22, 2010	6.52	6.89	6.48	6.84
2990	NASDAQ	AMKR	Fri, Mar 19, 2010	6.86	6.87	6.52	6.62
2989	NASDAQ	AMKR	Thu, Mar 18, 2010	6.93	6.93	6.61	6.82
2988	NASDAQ	AMKR	Wed, Mar 17, 2010	6.86	6.99	6.75	6.90
2987	NASDAQ	AMKR	Tue, Mar 16, 2010	6.68	6.85	6.51	6.84
2986	NASDAQ	AMKR	Mon, Mar 15, 2010	6.73	6.73	6.54	6.63
2985	NASDAQ	AMKR	Fri, Mar 12, 2010	6.82	6.83	6.64	6.71
2984	NASDAQ	AMKR	Thu, Mar 11, 2010	6.82	6.88	6.62	6.75
2983	NASDAQ	AMKR	Wed, Mar 10, 2010	6.60	6.86	6.60	6.86
2982	NASDAQ	AMKR	Tue, Mar 9, 2010	6.47	6.63	6.40	6.57
2981	NASDAQ	AMKR	Mon, Mar 8, 2010	6.64	6.65	6.48	6.52
2980	NASDAQ	AMKR	Fri, Mar 5, 2010	6.41	6.61	6.31	6.60
2979	NASDAQ	AMKR	Thu, Mar 4, 2010	6.36	6.40	6.22	6.38
2978	NASDAQ	AMKR	Wed, Mar 3, 2010	6.26	6.42	6.22	6.37
2977	NASDAQ	AMKR	Tue, Mar 2, 2010	6.35	6.40	6.18	6.21
2976	NASDAQ	AMKR	Mon, Mar 1, 2010	6.05	6.32	6.02	6.31
2975	NASDAQ	AMKR	Fri, Feb 26, 2010	6.19	6.19	5.97	6.02
2974	NASDAQ	AMKR	Thu, Feb 25, 2010	5.96	6.08	5.81	6.06
2973	NASDAQ	AMKR	Wed, Feb 24, 2010	6.02	6.23	6.02	6.06
2972	NASDAQ	AMKR	Tue, Feb 23, 2010	6.21	6.21	5.86	6.01
2971	NASDAQ	AMKR	Mon, Feb 22, 2010	6.38	6.41	6.21	6.22
2970	NASDAQ	AMKR	Fri, Feb 19, 2010	6.29	6.38	6.18	6.37
2969	NASDAQ	AMKR	Thu, Feb 18, 2010	6.34	6.41	6.16	6.36
2968	NASDAQ	AMKR	Wed, Feb 17, 2010	6.42	6.48	6.24	6.37
2967	NASDAQ	AMKR	Tue, Feb 16, 2010	6.10	6.38	6.08	6.37
2966	NASDAQ	AMKR	Fri, Feb 12, 2010	5.84	6.08	5.69	6.08
2965	NASDAQ	AMKR	Thu, Feb 11, 2010	5.91	5.97	5.55	5.92
2964	NASDAQ	AMKR	Wed, Feb 10, 2010	5.94	6.37	5.90	6.34
2963	NASDAQ	AMKR	Tue, Feb 9, 2010	5.89	5.96	5.78	5.93
2962	NASDAQ	AMKR	Mon, Feb 8, 2010	5.72	5.89	5.59	5.77
2961	NASDAQ	AMKR	Fri, Feb 5, 2010	5.65	5.78	5.47	5.71
2960	NASDAQ	AMKR	Thu, Feb 4, 2010	5.92	6.00	5.56	5.60
2959	NASDAQ	AMKR	Wed, Feb 3, 2010	6.10	6.21	5.91	5.96
2958	NASDAQ	AMKR	Tue, Feb 2, 2010	6.17	6.31	6.07	6.15
2957	NASDAQ	AMKR	Mon, Feb 1, 2010	5.72	6.18	5.70	6.18
2956	NASDAQ	AMKR	Fri, Jan 29, 2010	5.90	6.00	5.51	5.69
2955	NASDAQ	AMKR	Thu, Jan 28, 2010	6.16	6.26	5.80	5.86
2954	NASDAQ	AMKR	Wed, Jan 27, 2010	6.04	6.33	5.94	6.13
2953	NASDAQ	AMKR	Tue, Jan 26, 2010	6.20	6.23	5.90	6.09
2952	NASDAQ	AMKR	Mon, Jan 25, 2010	6.17	6.28	5.95	6.12
2951	NASDAQ	AMKR	Fri, Jan 22, 2010	6.36	6.42	6.07	6.11
2950	NASDAQ	AMKR	Thu, Jan 21, 2010	6.65	6.82	6.38	6.44
2949	NASDAQ	AMKR	Wed, Jan 20, 2010	6.71	6.75	6.55	6.62
2948	NASDAQ	AMKR	Tue, Jan 19, 2010	6.63	6.85	6.63	6.77
2947	NASDAQ	AMKR	Fri, Jan 15, 2010	7.04	7.04	6.60	6.62
2946	NASDAQ	AMKR	Thu, Jan 14, 2010	7.04	7.06	6.85	7.02
2945	NASDAQ	AMKR	Wed, Jan 13, 2010	7.00	7.18	6.78	7.06
2944	NASDAQ	AMKR	Tue, Jan 12, 2010	7.11	7.18	6.80	6.95
2943	NASDAQ	AMKR	Mon, Jan 11, 2010	7.40	7.44	7.11	7.20
2942	NASDAQ	AMKR	Fri, Jan 8, 2010	7.40	7.44	7.20	7.33
2941	NASDAQ	AMKR	Thu, Jan 7, 2010	7.16	7.43	7.14	7.41
2940	NASDAQ	AMKR	Wed, Jan 6, 2010	7.26	7.40	7.16	7.21
2939	NASDAQ	AMKR	Tue, Jan 5, 2010	7.40	7.55	7.21	7.31
2938	NASDAQ	AMKR	Mon, Jan 4, 2010	7.24	7.39	7.20	7.38
2937	NASDAQ	AMKR	Thu, Dec 31, 2009	7.28	7.35	7.14	7.16
2936	NASDAQ	AMKR	Wed, Dec 30, 2009	7.19	7.31	7.10	7.26
2935	NASDAQ	AMKR	Tue, Dec 29, 2009	7.28	7.28	7.11	7.20
2934	NASDAQ	AMKR	Mon, Dec 28, 2009	7.41	7.48	7.20	7.28
2933	NASDAQ	AMKR	Thu, Dec 24, 2009	7.39	7.43	7.22	7.40
2932	NASDAQ	AMKR	Wed, Dec 23, 2009	7.39	7.44	7.25	7.39
2931	NASDAQ	AMKR	Tue, Dec 22, 2009	7.10	7.50	6.93	7.32
2930	NASDAQ	AMKR	Mon, Dec 21, 2009	6.49	6.67	6.40	6.51
2929	NASDAQ	AMKR	Fri, Dec 18, 2009	6.49	6.50	6.27	6.48
2928	NASDAQ	AMKR	Thu, Dec 17, 2009	6.36	6.50	6.32	6.45
2927	NASDAQ	AMKR	Wed, Dec 16, 2009	6.40	6.52	6.40	6.40
2926	NASDAQ	AMKR	Tue, Dec 15, 2009	6.38	6.50	6.28	6.40
2925	NASDAQ	AMKR	Mon, Dec 14, 2009	6.35	6.43	6.23	6.38
2924	NASDAQ	AMKR	Fri, Dec 11, 2009	6.31	6.43	6.19	6.28
2923	NASDAQ	AMKR	Thu, Dec 10, 2009	6.47	6.49	6.20	6.29
2922	NASDAQ	AMKR	Wed, Dec 9, 2009	6.59	6.61	6.26	6.42
2921	NASDAQ	AMKR	Tue, Dec 8, 2009	6.63	6.77	6.52	6.59
2920	NASDAQ	AMKR	Mon, Dec 7, 2009	6.68	6.88	6.62	6.70
2919	NASDAQ	AMKR	Fri, Dec 4, 2009	6.59	6.82	6.43	6.68
2918	NASDAQ	AMKR	Thu, Dec 3, 2009	6.28	6.74	6.14	6.57
2917	NASDAQ	AMKR	Wed, Dec 2, 2009	5.74	6.26	5.66	6.23
2916	NASDAQ	AMKR	Tue, Dec 1, 2009	5.60	5.75	5.55	5.74
2915	NASDAQ	AMKR	Mon, Nov 30, 2009	5.65	5.66	5.38	5.55
2914	NASDAQ	AMKR	Fri, Nov 27, 2009	5.49	5.68	5.33	5.63
2913	NASDAQ	AMKR	Wed, Nov 25, 2009	5.74	5.79	5.64	5.73
2912	NASDAQ	AMKR	Tue, Nov 24, 2009	5.75	5.79	5.63	5.73
2911	NASDAQ	AMKR	Mon, Nov 23, 2009	5.87	6.00	5.71	5.76
2910	NASDAQ	AMKR	Fri, Nov 20, 2009	5.60	5.87	5.60	5.74
2909	NASDAQ	AMKR	Thu, Nov 19, 2009	6.04	6.08	5.71	5.86
2908	NASDAQ	AMKR	Wed, Nov 18, 2009	6.20	6.22	6.03	6.13
2907	NASDAQ	AMKR	Tue, Nov 17, 2009	6.18	6.28	6.08	6.22
2906	NASDAQ	AMKR	Mon, Nov 16, 2009	6.18	6.39	6.17	6.20
2905	NASDAQ	AMKR	Fri, Nov 13, 2009	6.12	6.22	6.03	6.11
2904	NASDAQ	AMKR	Thu, Nov 12, 2009	6.27	6.38	6.05	6.10
2903	NASDAQ	AMKR	Wed, Nov 11, 2009	6.00	6.24	5.96	6.22
2902	NASDAQ	AMKR	Tue, Nov 10, 2009	5.96	6.02	5.80	5.93
2901	NASDAQ	AMKR	Mon, Nov 9, 2009	5.80	6.09	5.77	5.98
2900	NASDAQ	AMKR	Fri, Nov 6, 2009	5.80	5.99	5.66	5.72
2899	NASDAQ	AMKR	Thu, Nov 5, 2009	5.60	5.88	5.47	5.85
2898	NASDAQ	AMKR	Wed, Nov 4, 2009	5.66	5.85	5.47	5.48
2897	NASDAQ	AMKR	Tue, Nov 3, 2009	5.55	5.61	5.38	5.52
2896	NASDAQ	AMKR	Mon, Nov 2, 2009	5.51	5.77	5.47	5.62
2895	NASDAQ	AMKR	Fri, Oct 30, 2009	5.80	5.80	5.38	5.51
2894	NASDAQ	AMKR	Thu, Oct 29, 2009	5.91	6.18	5.78	5.85
2893	NASDAQ	AMKR	Wed, Oct 28, 2009	6.40	6.69	5.81	5.87
2892	NASDAQ	AMKR	Tue, Oct 27, 2009	6.82	6.99	6.62	6.74
2891	NASDAQ	AMKR	Mon, Oct 26, 2009	6.91	7.13	6.73	6.83
2890	NASDAQ	AMKR	Fri, Oct 23, 2009	7.24	7.25	6.82	6.88
2889	NASDAQ	AMKR	Thu, Oct 22, 2009	7.08	7.16	6.90	7.11
2888	NASDAQ	AMKR	Wed, Oct 21, 2009	7.11	7.45	7.05	7.09
2887	NASDAQ	AMKR	Tue, Oct 20, 2009	7.20	7.38	7.10	7.14
2886	NASDAQ	AMKR	Mon, Oct 19, 2009	7.17	7.30	7.03	7.13
2885	NASDAQ	AMKR	Fri, Oct 16, 2009	7.29	7.35	7.00	7.12
2884	NASDAQ	AMKR	Thu, Oct 15, 2009	7.58	7.58	7.31	7.37
2883	NASDAQ	AMKR	Wed, Oct 14, 2009	7.66	7.69	7.44	7.62
2882	NASDAQ	AMKR	Tue, Oct 13, 2009	7.52	7.70	7.37	7.42
2881	NASDAQ	AMKR	Mon, Oct 12, 2009	7.46	7.63	7.39	7.52
2880	NASDAQ	AMKR	Fri, Oct 9, 2009	6.89	7.40	6.83	7.39
2879	NASDAQ	AMKR	Thu, Oct 8, 2009	6.88	6.95	6.70	6.91
2878	NASDAQ	AMKR	Wed, Oct 7, 2009	6.84	6.90	6.75	6.79
2877	NASDAQ	AMKR	Tue, Oct 6, 2009	6.79	6.98	6.70	6.85
2876	NASDAQ	AMKR	Mon, Oct 5, 2009	6.36	6.75	6.36	6.71
2875	NASDAQ	AMKR	Fri, Oct 2, 2009	6.29	6.43	6.05	6.32
2874	NASDAQ	AMKR	Thu, Oct 1, 2009	6.86	6.94	6.26	6.36
2873	NASDAQ	AMKR	Wed, Sep 30, 2009	7.00	7.15	6.74	6.88
2872	NASDAQ	AMKR	Tue, Sep 29, 2009	7.13	7.22	6.90	6.97
2871	NASDAQ	AMKR	Mon, Sep 28, 2009	6.88	7.20	6.79	7.12
2870	NASDAQ	AMKR	Fri, Sep 25, 2009	7.02	7.14	6.70	6.87
2869	NASDAQ	AMKR	Thu, Sep 24, 2009	7.25	7.40	6.91	7.06
2868	NASDAQ	AMKR	Wed, Sep 23, 2009	7.23	7.50	7.21	7.24
2867	NASDAQ	AMKR	Tue, Sep 22, 2009	7.02	7.29	7.00	7.16
2866	NASDAQ	AMKR	Mon, Sep 21, 2009	7.01	7.10	6.90	6.99
2865	NASDAQ	AMKR	Fri, Sep 18, 2009	7.18	7.29	7.09	7.11
2864	NASDAQ	AMKR	Thu, Sep 17, 2009	7.44	7.56	7.04	7.15
2863	NASDAQ	AMKR	Wed, Sep 16, 2009	7.50	7.57	7.34	7.45
2862	NASDAQ	AMKR	Tue, Sep 15, 2009	7.38	7.50	7.34	7.47
2861	NASDAQ	AMKR	Mon, Sep 14, 2009	7.16	7.41	7.10	7.36
2860	NASDAQ	AMKR	Fri, Sep 11, 2009	7.42	7.48	7.09	7.24
2859	NASDAQ	AMKR	Thu, Sep 10, 2009	6.97	7.46	6.95	7.40
2858	NASDAQ	AMKR	Wed, Sep 9, 2009	6.66	7.05	6.53	7.00
2857	NASDAQ	AMKR	Tue, Sep 8, 2009	6.70	6.74	6.50	6.71
2856	NASDAQ	AMKR	Fri, Sep 4, 2009	6.46	6.68	6.41	6.68
2855	NASDAQ	AMKR	Thu, Sep 3, 2009	6.28	6.56	6.21	6.50
2854	NASDAQ	AMKR	Wed, Sep 2, 2009	5.90	6.33	5.79	6.26
2853	NASDAQ	AMKR	Tue, Sep 1, 2009	5.48	5.84	5.45	5.63
2852	NASDAQ	AMKR	Mon, Aug 31, 2009	5.59	5.66	5.45	5.54
2851	NASDAQ	AMKR	Fri, Aug 28, 2009	5.92	5.92	5.59	5.64
2850	NASDAQ	AMKR	Thu, Aug 27, 2009	5.67	5.73	5.44	5.68
2849	NASDAQ	AMKR	Wed, Aug 26, 2009	5.61	5.89	5.61	5.72
2848	NASDAQ	AMKR	Tue, Aug 25, 2009	5.74	5.79	5.57	5.65
2847	NASDAQ	AMKR	Mon, Aug 24, 2009	5.88	5.98	5.66	5.71
2846	NASDAQ	AMKR	Fri, Aug 21, 2009	5.92	5.97	5.70	5.87
2845	NASDAQ	AMKR	Thu, Aug 20, 2009	5.68	5.92	5.67	5.82
2844	NASDAQ	AMKR	Wed, Aug 19, 2009	5.51	5.75	5.47	5.65
2843	NASDAQ	AMKR	Tue, Aug 18, 2009	5.40	5.71	5.39	5.64
2842	NASDAQ	AMKR	Mon, Aug 17, 2009	5.55	5.57	5.32	5.35
2841	NASDAQ	AMKR	Fri, Aug 14, 2009	5.84	5.96	5.57	5.71
2840	NASDAQ	AMKR	Thu, Aug 13, 2009	6.07	6.07	5.81	5.99
2839	NASDAQ	AMKR	Wed, Aug 12, 2009	5.70	6.08	5.68	6.00
2838	NASDAQ	AMKR	Tue, Aug 11, 2009	6.03	6.14	5.63	5.68
2837	NASDAQ	AMKR	Mon, Aug 10, 2009	6.04	6.14	6.03	6.06
2836	NASDAQ	AMKR	Fri, Aug 7, 2009	6.16	6.30	6.02	6.08
2835	NASDAQ	AMKR	Thu, Aug 6, 2009	6.47	6.49	6.00	6.08
2834	NASDAQ	AMKR	Wed, Aug 5, 2009	6.45	6.55	6.37	6.42
2833	NASDAQ	AMKR	Tue, Aug 4, 2009	6.48	6.60	6.37	6.46
2832	NASDAQ	AMKR	Mon, Aug 3, 2009	6.34	6.64	6.32	6.49
2831	NASDAQ	AMKR	Fri, Jul 31, 2009	6.26	6.37	6.16	6.26
2830	NASDAQ	AMKR	Thu, Jul 30, 2009	6.11	6.34	5.93	6.26
2829	NASDAQ	AMKR	Wed, Jul 29, 2009	5.80	6.00	5.45	5.60
2828	NASDAQ	AMKR	Tue, Jul 28, 2009	5.96	6.16	5.70	5.78
2827	NASDAQ	AMKR	Mon, Jul 27, 2009	5.88	6.03	5.80	5.99
2826	NASDAQ	AMKR	Fri, Jul 24, 2009	5.83	5.92	5.67	5.87
2825	NASDAQ	AMKR	Thu, Jul 23, 2009	5.80	6.03	5.75	5.92
2824	NASDAQ	AMKR	Wed, Jul 22, 2009	5.62	5.86	5.54	5.82
2823	NASDAQ	AMKR	Tue, Jul 21, 2009	5.70	5.70	5.48	5.67
2822	NASDAQ	AMKR	Mon, Jul 20, 2009	5.75	5.94	5.62	5.69
2821	NASDAQ	AMKR	Fri, Jul 17, 2009	5.53	5.75	5.41	5.70
2820	NASDAQ	AMKR	Thu, Jul 16, 2009	5.30	5.61	5.25	5.53
2819	NASDAQ	AMKR	Wed, Jul 15, 2009	5.10	5.44	5.10	5.35
2818	NASDAQ	AMKR	Tue, Jul 14, 2009	4.92	5.00	4.83	5.00
2817	NASDAQ	AMKR	Mon, Jul 13, 2009	4.86	4.93	4.65	4.93
2816	NASDAQ	AMKR	Fri, Jul 10, 2009	4.58	4.93	4.48	4.89
2815	NASDAQ	AMKR	Thu, Jul 9, 2009	4.42	4.64	4.32	4.61
2814	NASDAQ	AMKR	Wed, Jul 8, 2009	4.34	4.38	4.12	4.27
2813	NASDAQ	AMKR	Tue, Jul 7, 2009	4.46	4.50	4.23	4.28
2812	NASDAQ	AMKR	Mon, Jul 6, 2009	4.67	4.72	4.36	4.44
2811	NASDAQ	AMKR	Thu, Jul 2, 2009	4.67	4.79	4.49	4.66
2810	NASDAQ	AMKR	Wed, Jul 1, 2009	4.72	4.88	4.65	4.73
2809	NASDAQ	AMKR	Tue, Jun 30, 2009	4.75	4.79	4.57	4.72
2808	NASDAQ	AMKR	Mon, Jun 29, 2009	4.50	4.74	4.48	4.70
2807	NASDAQ	AMKR	Fri, Jun 26, 2009	4.48	4.65	4.40	4.51
2806	NASDAQ	AMKR	Thu, Jun 25, 2009	4.38	4.53	4.29	4.52
2805	NASDAQ	AMKR	Wed, Jun 24, 2009	4.33	4.51	4.33	4.41
2804	NASDAQ	AMKR	Tue, Jun 23, 2009	4.35	4.39	4.10	4.28
2803	NASDAQ	AMKR	Mon, Jun 22, 2009	4.68	4.69	4.31	4.34
2802	NASDAQ	AMKR	Fri, Jun 19, 2009	4.71	4.83	4.66	4.71
2801	NASDAQ	AMKR	Thu, Jun 18, 2009	4.81	4.93	4.59	4.66
2800	NASDAQ	AMKR	Wed, Jun 17, 2009	4.75	5.02	4.55	4.84
2799	NASDAQ	AMKR	Tue, Jun 16, 2009	4.69	4.91	4.68	4.75
2798	NASDAQ	AMKR	Mon, Jun 15, 2009	4.76	4.83	4.58	4.69
2797	NASDAQ	AMKR	Fri, Jun 12, 2009	4.94	4.99	4.80	4.87
2796	NASDAQ	AMKR	Thu, Jun 11, 2009	4.88	5.02	4.87	4.97
2795	NASDAQ	AMKR	Wed, Jun 10, 2009	4.95	5.00	4.78	4.84
2794	NASDAQ	AMKR	Tue, Jun 9, 2009	4.62	4.92	4.60	4.86
2793	NASDAQ	AMKR	Mon, Jun 8, 2009	4.52	4.59	4.38	4.46
2792	NASDAQ	AMKR	Fri, Jun 5, 2009	4.60	4.68	4.47	4.55
2791	NASDAQ	AMKR	Thu, Jun 4, 2009	4.60	4.78	4.46	4.56
2790	NASDAQ	AMKR	Wed, Jun 3, 2009	4.54	4.61	4.38	4.53
2789	NASDAQ	AMKR	Tue, Jun 2, 2009	4.78	4.82	4.51	4.57
2788	NASDAQ	AMKR	Mon, Jun 1, 2009	4.60	4.88	4.58	4.82
2787	NASDAQ	AMKR	Fri, May 29, 2009	4.41	4.59	4.34	4.53
2786	NASDAQ	AMKR	Thu, May 28, 2009	4.47	4.54	4.21	4.42
2785	NASDAQ	AMKR	Wed, May 27, 2009	4.37	4.61	4.30	4.41
2784	NASDAQ	AMKR	Tue, May 26, 2009	4.22	4.39	4.20	4.37
2783	NASDAQ	AMKR	Fri, May 22, 2009	4.27	4.40	4.22	4.28
2782	NASDAQ	AMKR	Thu, May 21, 2009	4.19	4.30	4.06	4.23
2781	NASDAQ	AMKR	Wed, May 20, 2009	3.97	4.35	3.97	4.20
2780	NASDAQ	AMKR	Tue, May 19, 2009	3.92	4.24	3.85	4.09
2779	NASDAQ	AMKR	Mon, May 18, 2009	3.72	3.94	3.72	3.89
2778	NASDAQ	AMKR	Fri, May 15, 2009	3.70	3.96	3.65	3.65
2777	NASDAQ	AMKR	Thu, May 14, 2009	3.34	3.76	3.34	3.65
2776	NASDAQ	AMKR	Wed, May 13, 2009	3.58	3.58	3.33	3.33
2775	NASDAQ	AMKR	Tue, May 12, 2009	3.84	3.89	3.53	3.60
2774	NASDAQ	AMKR	Mon, May 11, 2009	3.89	4.07	3.70	3.84
2773	NASDAQ	AMKR	Fri, May 8, 2009	4.01	4.07	3.75	3.95
2772	NASDAQ	AMKR	Thu, May 7, 2009	4.33	4.37	3.72	3.95
2771	NASDAQ	AMKR	Wed, May 6, 2009	4.40	4.50	4.13	4.23
2770	NASDAQ	AMKR	Tue, May 5, 2009	4.43	4.47	4.31	4.38
2769	NASDAQ	AMKR	Mon, May 4, 2009	4.25	4.56	4.25	4.50
2768	NASDAQ	AMKR	Fri, May 1, 2009	4.28	4.36	4.20	4.25
2767	NASDAQ	AMKR	Thu, Apr 30, 2009	4.61	4.89	4.31	4.31
2766	NASDAQ	AMKR	Wed, Apr 29, 2009	3.85	4.19	3.83	4.06
2765	NASDAQ	AMKR	Tue, Apr 28, 2009	3.81	3.90	3.75	3.80
2764	NASDAQ	AMKR	Mon, Apr 27, 2009	3.83	3.95	3.81	3.83
2763	NASDAQ	AMKR	Fri, Apr 24, 2009	3.92	3.99	3.81	3.92
2762	NASDAQ	AMKR	Thu, Apr 23, 2009	4.05	4.08	3.75	3.86
2761	NASDAQ	AMKR	Wed, Apr 22, 2009	3.94	4.15	3.91	3.94
2760	NASDAQ	AMKR	Tue, Apr 21, 2009	3.80	4.00	3.63	4.00
2759	NASDAQ	AMKR	Mon, Apr 20, 2009	4.08	4.10	3.68	3.70
2758	NASDAQ	AMKR	Fri, Apr 17, 2009	3.94	4.17	3.82	4.12
2757	NASDAQ	AMKR	Thu, Apr 16, 2009	3.77	4.00	3.67	3.93
2756	NASDAQ	AMKR	Wed, Apr 15, 2009	3.77	3.84	3.55	3.63
2755	NASDAQ	AMKR	Tue, Apr 14, 2009	3.62	3.92	3.61	3.77
2754	NASDAQ	AMKR	Mon, Apr 13, 2009	3.63	3.63	3.45	3.61
2753	NASDAQ	AMKR	Thu, Apr 9, 2009	3.40	3.70	3.40	3.64
2752	NASDAQ	AMKR	Wed, Apr 8, 2009	3.22	3.37	3.22	3.35
2751	NASDAQ	AMKR	Tue, Apr 7, 2009	3.10	3.36	3.07	3.19
2750	NASDAQ	AMKR	Mon, Apr 6, 2009	3.16	3.26	3.04	3.19
2749	NASDAQ	AMKR	Fri, Apr 3, 2009	3.00	3.29	2.90	3.20
2748	NASDAQ	AMKR	Thu, Apr 2, 2009	2.88	3.27	2.84	2.99
2747	NASDAQ	AMKR	Wed, Apr 1, 2009	2.70	2.82	2.55	2.82
2746	NASDAQ	AMKR	Tue, Mar 31, 2009	2.53	2.77	2.52	2.69
2745	NASDAQ	AMKR	Mon, Mar 30, 2009	2.70	2.74	2.47	2.49
2744	NASDAQ	AMKR	Fri, Mar 27, 2009	2.57	2.85	2.54	2.82
2743	NASDAQ	AMKR	Thu, Mar 26, 2009	2.60	2.86	2.52	2.63
2742	NASDAQ	AMKR	Wed, Mar 25, 2009	2.59	2.68	2.46	2.59
2741	NASDAQ	AMKR	Tue, Mar 24, 2009	2.77	2.77	2.55	2.57
2740	NASDAQ	AMKR	Mon, Mar 23, 2009	2.37	2.74	2.35	2.74
2739	NASDAQ	AMKR	Fri, Mar 20, 2009	2.56	2.56	2.18	2.29
2738	NASDAQ	AMKR	Thu, Mar 19, 2009	2.36	2.60	2.22	2.53
2737	NASDAQ	AMKR	Wed, Mar 18, 2009	2.22	2.32	2.15	2.26
2736	NASDAQ	AMKR	Tue, Mar 17, 2009	2.15	2.28	2.10	2.27
2735	NASDAQ	AMKR	Mon, Mar 16, 2009	2.30	2.33	2.11	2.14
2734	NASDAQ	AMKR	Fri, Mar 13, 2009	2.10	2.32	2.10	2.27
2733	NASDAQ	AMKR	Thu, Mar 12, 2009	1.96	2.15	1.88	2.08
2732	NASDAQ	AMKR	Wed, Mar 11, 2009	2.00	2.10	1.86	1.90
2731	NASDAQ	AMKR	Tue, Mar 10, 2009	1.85	2.00	1.80	2.00
2730	NASDAQ	AMKR	Mon, Mar 9, 2009	1.78	1.86	1.67	1.74
2729	NASDAQ	AMKR	Fri, Mar 6, 2009	1.84	1.87	1.76	1.78
2728	NASDAQ	AMKR	Thu, Mar 5, 2009	1.84	1.93	1.81	1.81
2727	NASDAQ	AMKR	Wed, Mar 4, 2009	1.64	1.89	1.62	1.83
2726	NASDAQ	AMKR	Tue, Mar 3, 2009	1.63	1.71	1.60	1.60
2725	NASDAQ	AMKR	Mon, Mar 2, 2009	1.65	1.69	1.60	1.62
2724	NASDAQ	AMKR	Fri, Feb 27, 2009	1.88	1.90	1.60	1.71
2723	NASDAQ	AMKR	Thu, Feb 26, 2009	2.02	2.04	1.90	1.90
2722	NASDAQ	AMKR	Wed, Feb 25, 2009	2.04	2.10	1.90	1.92
2721	NASDAQ	AMKR	Tue, Feb 24, 2009	1.96	2.08	1.86	2.00
2720	NASDAQ	AMKR	Mon, Feb 23, 2009	2.30	2.32	1.94	1.94
2719	NASDAQ	AMKR	Fri, Feb 20, 2009	2.25	2.36	2.15	2.22
2718	NASDAQ	AMKR	Thu, Feb 19, 2009	2.68	2.68	2.24	2.24
2717	NASDAQ	AMKR	Wed, Feb 18, 2009	2.65	2.74	2.57	2.58
2716	NASDAQ	AMKR	Tue, Feb 17, 2009	2.72	2.83	2.58	2.64
2715	NASDAQ	AMKR	Fri, Feb 13, 2009	2.54	2.88	2.53	2.79
2714	NASDAQ	AMKR	Thu, Feb 12, 2009	2.55	2.80	2.52	2.77
2713	NASDAQ	AMKR	Wed, Feb 11, 2009	2.66	2.89	2.54	2.60
2712	NASDAQ	AMKR	Tue, Feb 10, 2009	2.90	3.00	2.63	2.65
2711	NASDAQ	AMKR	Mon, Feb 9, 2009	2.87	2.95	2.80	2.88
2710	NASDAQ	AMKR	Fri, Feb 6, 2009	2.74	2.92	2.74	2.89
2709	NASDAQ	AMKR	Thu, Feb 5, 2009	2.56	2.87	2.53	2.73
2708	NASDAQ	AMKR	Wed, Feb 4, 2009	2.48	2.65	2.44	2.59
2707	NASDAQ	AMKR	Tue, Feb 3, 2009	2.46	2.52	2.40	2.48
2706	NASDAQ	AMKR	Mon, Feb 2, 2009	2.31	2.46	2.25	2.43
2705	NASDAQ	AMKR	Fri, Jan 30, 2009	2.48	2.55	2.32	2.32
2704	NASDAQ	AMKR	Thu, Jan 29, 2009	2.56	2.60	2.41	2.45
2703	NASDAQ	AMKR	Wed, Jan 28, 2009	2.63	2.68	2.53	2.54
2702	NASDAQ	AMKR	Tue, Jan 27, 2009	2.52	2.58	2.44	2.52
2701	NASDAQ	AMKR	Mon, Jan 26, 2009	2.50	2.60	2.40	2.45
2700	NASDAQ	AMKR	Fri, Jan 23, 2009	2.25	2.60	2.19	2.49
2699	NASDAQ	AMKR	Thu, Jan 22, 2009	2.34	2.40	2.13	2.30
2698	NASDAQ	AMKR	Wed, Jan 21, 2009	2.42	2.53	2.20	2.37
2697	NASDAQ	AMKR	Tue, Jan 20, 2009	2.65	2.76	2.38	2.38
2696	NASDAQ	AMKR	Fri, Jan 16, 2009	2.80	2.92	2.60	2.70
2695	NASDAQ	AMKR	Thu, Jan 15, 2009	2.55	2.77	2.38	2.76
2694	NASDAQ	AMKR	Wed, Jan 14, 2009	2.73	2.79	2.53	2.56
2693	NASDAQ	AMKR	Tue, Jan 13, 2009	2.85	2.95	2.73	2.80
2692	NASDAQ	AMKR	Mon, Jan 12, 2009	2.80	2.95	2.65	2.85
2691	NASDAQ	AMKR	Fri, Jan 9, 2009	3.07	3.09	2.72	2.82
2690	NASDAQ	AMKR	Thu, Jan 8, 2009	2.88	3.10	2.83	3.07
2689	NASDAQ	AMKR	Wed, Jan 7, 2009	3.08	3.08	2.77	2.91
2688	NASDAQ	AMKR	Tue, Jan 6, 2009	2.59	3.23	2.52	3.11
2687	NASDAQ	AMKR	Mon, Jan 5, 2009	2.37	2.62	2.20	2.57
2686	NASDAQ	AMKR	Fri, Jan 2, 2009	2.23	2.38	2.11	2.34
2685	NASDAQ	AMKR	Wed, Dec 31, 2008	2.05	2.22	2.05	2.18
2684	NASDAQ	AMKR	Tue, Dec 30, 2008	1.90	2.08	1.90	2.08
2683	NASDAQ	AMKR	Mon, Dec 29, 2008	1.86	1.91	1.84	1.85
2682	NASDAQ	AMKR	Fri, Dec 26, 2008	1.86	1.89	1.81	1.84
2681	NASDAQ	AMKR	Wed, Dec 24, 2008	1.94	1.95	1.80	1.85
2680	NASDAQ	AMKR	Tue, Dec 23, 2008	1.98	2.02	1.86	1.93
2679	NASDAQ	AMKR	Mon, Dec 22, 2008	2.14	2.14	1.92	2.02
2678	NASDAQ	AMKR	Fri, Dec 19, 2008	2.10	2.18	2.00	2.04
2677	NASDAQ	AMKR	Thu, Dec 18, 2008	2.18	2.25	1.99	2.05
2676	NASDAQ	AMKR	Wed, Dec 17, 2008	2.37	2.41	2.11	2.15
2675	NASDAQ	AMKR	Tue, Dec 16, 2008	2.48	2.55	2.28	2.41
2674	NASDAQ	AMKR	Mon, Dec 15, 2008	2.57	2.66	2.45	2.45
2673	NASDAQ	AMKR	Fri, Dec 12, 2008	2.19	2.58	2.15	2.51
2672	NASDAQ	AMKR	Thu, Dec 11, 2008	2.34	2.39	2.24	2.25
2671	NASDAQ	AMKR	Wed, Dec 10, 2008	2.17	2.37	2.12	2.24
2670	NASDAQ	AMKR	Tue, Dec 9, 2008	2.05	2.27	2.02	2.15
2669	NASDAQ	AMKR	Mon, Dec 8, 2008	2.10	2.12	1.96	2.00
2668	NASDAQ	AMKR	Fri, Dec 5, 2008	1.90	2.00	1.69	1.96
2667	NASDAQ	AMKR	Thu, Dec 4, 2008	2.00	2.05	1.85	1.88
2666	NASDAQ	AMKR	Wed, Dec 3, 2008	1.96	2.05	1.95	1.96
2665	NASDAQ	AMKR	Tue, Dec 2, 2008	1.93	2.03	1.90	1.95
2664	NASDAQ	AMKR	Mon, Dec 1, 2008	2.21	2.24	1.89	1.89
2663	NASDAQ	AMKR	Fri, Nov 28, 2008	2.24	2.43	2.11	2.20
2662	NASDAQ	AMKR	Wed, Nov 26, 2008	2.07	2.19	1.97	2.19
2661	NASDAQ	AMKR	Tue, Nov 25, 2008	2.02	2.08	1.89	2.07
2660	NASDAQ	AMKR	Mon, Nov 24, 2008	1.58	2.19	1.55	1.99
2659	NASDAQ	AMKR	Fri, Nov 21, 2008	1.90	1.93	1.33	1.55
2658	NASDAQ	AMKR	Thu, Nov 20, 2008	2.27	2.27	1.74	1.74
2657	NASDAQ	AMKR	Wed, Nov 19, 2008	2.55	2.61	2.07	2.12
2656	NASDAQ	AMKR	Tue, Nov 18, 2008	2.80	2.83	2.44	2.55
2655	NASDAQ	AMKR	Mon, Nov 17, 2008	3.00	3.05	2.77	2.78
2654	NASDAQ	AMKR	Fri, Nov 14, 2008	3.25	3.30	2.98	3.02
2653	NASDAQ	AMKR	Thu, Nov 13, 2008	3.17	3.33	2.78	3.31
2652	NASDAQ	AMKR	Wed, Nov 12, 2008	3.54	3.55	3.12	3.16
2651	NASDAQ	AMKR	Tue, Nov 11, 2008	3.68	3.79	3.46	3.54
2650	NASDAQ	AMKR	Mon, Nov 10, 2008	4.24	4.25	3.66	3.72
2649	NASDAQ	AMKR	Fri, Nov 7, 2008	4.00	4.16	3.90	4.16
2648	NASDAQ	AMKR	Thu, Nov 6, 2008	4.10	4.28	3.94	3.95
2647	NASDAQ	AMKR	Wed, Nov 5, 2008	4.19	4.19	4.00	4.14
2646	NASDAQ	AMKR	Tue, Nov 4, 2008	4.10	4.30	4.00	4.03
2645	NASDAQ	AMKR	Mon, Nov 3, 2008	4.06	4.19	3.92	4.03
2644	NASDAQ	AMKR	Fri, Oct 31, 2008	3.55	4.09	3.51	4.06
2643	NASDAQ	AMKR	Thu, Oct 30, 2008	3.37	3.73	3.37	3.57
2642	NASDAQ	AMKR	Wed, Oct 29, 2008	3.49	3.53	3.05	3.25
2641	NASDAQ	AMKR	Tue, Oct 28, 2008	3.42	3.50	3.10	3.50
2640	NASDAQ	AMKR	Mon, Oct 27, 2008	3.46	3.66	3.36	3.36
2639	NASDAQ	AMKR	Fri, Oct 24, 2008	3.43	3.62	3.34	3.48
2638	NASDAQ	AMKR	Thu, Oct 23, 2008	3.98	4.03	3.55	3.65
2637	NASDAQ	AMKR	Wed, Oct 22, 2008	4.19	4.29	3.87	3.99
2636	NASDAQ	AMKR	Tue, Oct 21, 2008	4.23	4.37	4.13	4.24
2635	NASDAQ	AMKR	Mon, Oct 20, 2008	4.18	4.31	4.07	4.23
2634	NASDAQ	AMKR	Fri, Oct 17, 2008	4.14	5.27	4.02	4.11
2633	NASDAQ	AMKR	Thu, Oct 16, 2008	4.06	4.22	3.77	4.22
2632	NASDAQ	AMKR	Wed, Oct 15, 2008	4.58	4.60	4.01	4.04
2631	NASDAQ	AMKR	Tue, Oct 14, 2008	4.90	4.91	4.41	4.54
2630	NASDAQ	AMKR	Mon, Oct 13, 2008	4.46	4.74	4.26	4.74
2629	NASDAQ	AMKR	Fri, Oct 10, 2008	4.35	4.57	3.91	4.27
2628	NASDAQ	AMKR	Thu, Oct 9, 2008	4.66	4.90	4.42	4.46
2627	NASDAQ	AMKR	Wed, Oct 8, 2008	4.85	5.33	4.47	4.62
2626	NASDAQ	AMKR	Tue, Oct 7, 2008	5.51	5.64	4.87	4.87
2625	NASDAQ	AMKR	Mon, Oct 6, 2008	5.69	5.69	5.10	5.49
2624	NASDAQ	AMKR	Fri, Oct 3, 2008	5.96	6.19	5.70	5.72
2623	NASDAQ	AMKR	Thu, Oct 2, 2008	6.23	6.29	5.84	5.88
2622	NASDAQ	AMKR	Wed, Oct 1, 2008	6.30	6.39	6.20	6.22
2621	NASDAQ	AMKR	Tue, Sep 30, 2008	6.38	6.58	6.20	6.37
2620	NASDAQ	AMKR	Mon, Sep 29, 2008	6.91	6.99	6.20	6.31
2619	NASDAQ	AMKR	Fri, Sep 26, 2008	6.77	7.10	6.77	7.07
2618	NASDAQ	AMKR	Thu, Sep 25, 2008	6.75	7.09	6.75	6.98
2617	NASDAQ	AMKR	Wed, Sep 24, 2008	6.54	6.91	6.51	6.75
2616	NASDAQ	AMKR	Tue, Sep 23, 2008	6.64	6.77	6.48	6.53
2615	NASDAQ	AMKR	Mon, Sep 22, 2008	6.82	6.98	6.62	6.62
2614	NASDAQ	AMKR	Fri, Sep 19, 2008	7.11	7.26	6.76	6.96
2613	NASDAQ	AMKR	Thu, Sep 18, 2008	6.56	6.73	6.15	6.64
2612	NASDAQ	AMKR	Wed, Sep 17, 2008	6.52	6.73	6.24	6.39
2611	NASDAQ	AMKR	Tue, Sep 16, 2008	6.48	6.76	6.21	6.67
2610	NASDAQ	AMKR	Mon, Sep 15, 2008	6.80	6.88	6.50	6.52
2609	NASDAQ	AMKR	Fri, Sep 12, 2008	6.91	7.02	6.72	6.94
2608	NASDAQ	AMKR	Thu, Sep 11, 2008	6.88	7.04	6.73	6.94
2607	NASDAQ	AMKR	Wed, Sep 10, 2008	6.85	6.98	6.69	6.92
2606	NASDAQ	AMKR	Tue, Sep 9, 2008	7.16	7.22	6.64	6.75
2605	NASDAQ	AMKR	Mon, Sep 8, 2008	7.39	7.47	7.04	7.14
2604	NASDAQ	AMKR	Fri, Sep 5, 2008	7.10	7.28	7.02	7.21
2603	NASDAQ	AMKR	Thu, Sep 4, 2008	7.26	7.31	7.06	7.09
2602	NASDAQ	AMKR	Wed, Sep 3, 2008	7.43	7.66	7.27	7.33
2601	NASDAQ	AMKR	Tue, Sep 2, 2008	7.64	7.73	7.39	7.47
2600	NASDAQ	AMKR	Fri, Aug 29, 2008	7.55	7.65	7.39	7.51
2599	NASDAQ	AMKR	Thu, Aug 28, 2008	7.75	7.75	7.55	7.62
2598	NASDAQ	AMKR	Wed, Aug 27, 2008	7.59	7.81	7.56	7.70
2597	NASDAQ	AMKR	Tue, Aug 26, 2008	7.70	7.74	7.37	7.60
2596	NASDAQ	AMKR	Mon, Aug 25, 2008	7.85	7.93	7.68	7.75
2595	NASDAQ	AMKR	Fri, Aug 22, 2008	7.98	8.03	7.82	7.88
2594	NASDAQ	AMKR	Thu, Aug 21, 2008	8.08	8.14	7.89	7.91
2593	NASDAQ	AMKR	Wed, Aug 20, 2008	8.39	8.56	8.11	8.19
2592	NASDAQ	AMKR	Tue, Aug 19, 2008	8.39	8.51	8.26	8.35
2591	NASDAQ	AMKR	Mon, Aug 18, 2008	8.69	8.82	8.40	8.54
2590	NASDAQ	AMKR	Fri, Aug 15, 2008	8.88	8.97	8.61	8.77
2589	NASDAQ	AMKR	Thu, Aug 14, 2008	8.80	9.07	8.78	8.80
2588	NASDAQ	AMKR	Wed, Aug 13, 2008	8.88	9.11	8.65	8.84
2587	NASDAQ	AMKR	Tue, Aug 12, 2008	9.13	9.27	8.79	8.91
2586	NASDAQ	AMKR	Mon, Aug 11, 2008	8.97	9.54	8.92	9.19
2585	NASDAQ	AMKR	Fri, Aug 8, 2008	8.75	9.12	8.60	9.00
2584	NASDAQ	AMKR	Thu, Aug 7, 2008	9.08	9.16	8.77	8.79
2583	NASDAQ	AMKR	Wed, Aug 6, 2008	8.99	9.19	8.55	9.14
2582	NASDAQ	AMKR	Tue, Aug 5, 2008	8.28	8.40	7.79	8.23
2581	NASDAQ	AMKR	Mon, Aug 4, 2008	8.28	8.69	8.07	8.09
2580	NASDAQ	AMKR	Fri, Aug 1, 2008	8.77	8.85	8.31	8.36
2579	NASDAQ	AMKR	Thu, Jul 31, 2008	8.93	9.04	8.66	8.76
2578	NASDAQ	AMKR	Wed, Jul 30, 2008	9.16	9.30	9.03	9.10
2577	NASDAQ	AMKR	Tue, Jul 29, 2008	8.75	9.17	8.62	9.12
2576	NASDAQ	AMKR	Mon, Jul 28, 2008	8.74	9.00	8.69	8.74
2575	NASDAQ	AMKR	Fri, Jul 25, 2008	8.55	8.90	8.50	8.81
2574	NASDAQ	AMKR	Thu, Jul 24, 2008	9.22	9.23	8.51	8.62
2573	NASDAQ	AMKR	Wed, Jul 23, 2008	8.74	9.11	8.63	9.00
2572	NASDAQ	AMKR	Tue, Jul 22, 2008	9.11	9.25	8.65	8.74
2571	NASDAQ	AMKR	Mon, Jul 21, 2008	9.26	9.43	9.12	9.17
2570	NASDAQ	AMKR	Fri, Jul 18, 2008	9.28	9.51	9.10	9.24
2569	NASDAQ	AMKR	Thu, Jul 17, 2008	9.08	9.40	8.92	9.29
2568	NASDAQ	AMKR	Wed, Jul 16, 2008	8.54	9.08	8.39	8.90
2567	NASDAQ	AMKR	Tue, Jul 15, 2008	8.23	8.76	8.08	8.44
2566	NASDAQ	AMKR	Mon, Jul 14, 2008	8.50	8.72	8.40	8.56
2565	NASDAQ	AMKR	Fri, Jul 11, 2008	8.82	8.86	8.00	8.52
2564	NASDAQ	AMKR	Thu, Jul 10, 2008	8.88	9.70	8.88	9.52
2563	NASDAQ	AMKR	Wed, Jul 9, 2008	9.44	9.64	8.92	8.96
2562	NASDAQ	AMKR	Tue, Jul 8, 2008	10.14	10.24	9.25	9.42
2561	NASDAQ	AMKR	Mon, Jul 7, 2008	10.20	10.39	9.79	10.10
2560	NASDAQ	AMKR	Thu, Jul 3, 2008	10.28	10.36	9.99	10.11
2559	NASDAQ	AMKR	Wed, Jul 2, 2008	10.73	10.77	10.21	10.25
2558	NASDAQ	AMKR	Tue, Jul 1, 2008	10.28	10.73	10.25	10.66
2557	NASDAQ	AMKR	Mon, Jun 30, 2008	10.81	10.87	10.40	10.41
2556	NASDAQ	AMKR	Fri, Jun 27, 2008	10.65	10.86	10.36	10.86
2555	NASDAQ	AMKR	Thu, Jun 26, 2008	11.09	11.09	10.54	10.60
2554	NASDAQ	AMKR	Wed, Jun 25, 2008	10.89	11.36	10.89	11.17
2553	NASDAQ	AMKR	Tue, Jun 24, 2008	10.89	11.14	10.71	10.87
2552	NASDAQ	AMKR	Mon, Jun 23, 2008	11.36	11.44	10.85	10.95
2551	NASDAQ	AMKR	Fri, Jun 20, 2008	11.71	11.71	11.11	11.27
2550	NASDAQ	AMKR	Thu, Jun 19, 2008	11.29	11.80	11.29	11.80
2549	NASDAQ	AMKR	Wed, Jun 18, 2008	11.56	11.64	11.31	11.49
2548	NASDAQ	AMKR	Tue, Jun 17, 2008	11.75	11.76	11.15	11.56
2547	NASDAQ	AMKR	Mon, Jun 16, 2008	11.09	11.82	10.99	11.69
2546	NASDAQ	AMKR	Fri, Jun 13, 2008	10.39	10.64	10.30	10.64
2545	NASDAQ	AMKR	Thu, Jun 12, 2008	10.34	10.68	10.13	10.23
2544	NASDAQ	AMKR	Wed, Jun 11, 2008	10.57	10.58	10.08	10.29
2543	NASDAQ	AMKR	Tue, Jun 10, 2008	10.50	10.64	10.38	10.56
2542	NASDAQ	AMKR	Mon, Jun 9, 2008	10.73	10.87	10.46	10.59
2541	NASDAQ	AMKR	Fri, Jun 6, 2008	11.02	11.10	10.68	10.70
2540	NASDAQ	AMKR	Thu, Jun 5, 2008	11.12	11.16	10.85	11.13
2539	NASDAQ	AMKR	Wed, Jun 4, 2008	10.67	11.13	10.64	11.05
2538	NASDAQ	AMKR	Tue, Jun 3, 2008	10.39	11.07	10.32	10.78
2537	NASDAQ	AMKR	Mon, Jun 2, 2008	10.41	10.51	10.11	10.30
2536	NASDAQ	AMKR	Fri, May 30, 2008	10.97	10.97	10.62	10.66
2535	NASDAQ	AMKR	Thu, May 29, 2008	10.89	11.09	10.72	10.86
2534	NASDAQ	AMKR	Wed, May 28, 2008	10.96	11.08	10.61	10.93
2533	NASDAQ	AMKR	Tue, May 27, 2008	10.91	11.29	10.91	11.29
2532	NASDAQ	AMKR	Fri, May 23, 2008	11.01	11.22	10.70	10.88
2531	NASDAQ	AMKR	Thu, May 22, 2008	11.07	11.34	11.06	11.24
2530	NASDAQ	AMKR	Wed, May 21, 2008	11.51	11.67	10.90	11.16
2529	NASDAQ	AMKR	Tue, May 20, 2008	12.68	12.68	10.84	11.28
2528	NASDAQ	AMKR	Mon, May 19, 2008	12.36	12.70	12.17	12.31
2527	NASDAQ	AMKR	Fri, May 16, 2008	12.27	12.39	12.00	12.36
2526	NASDAQ	AMKR	Thu, May 15, 2008	12.13	12.30	11.94	12.18
2525	NASDAQ	AMKR	Wed, May 14, 2008	11.85	12.25	11.80	12.10
2524	NASDAQ	AMKR	Tue, May 13, 2008	11.73	11.99	11.70	11.81
2523	NASDAQ	AMKR	Mon, May 12, 2008	11.58	11.84	11.38	11.76
2522	NASDAQ	AMKR	Fri, May 9, 2008	11.33	11.66	11.00	11.38
2521	NASDAQ	AMKR	Thu, May 8, 2008	11.49	11.78	11.36	11.62
2520	NASDAQ	AMKR	Wed, May 7, 2008	11.87	12.40	11.47	11.62
2519	NASDAQ	AMKR	Tue, May 6, 2008	11.81	11.91	11.47	11.88
2518	NASDAQ	AMKR	Mon, May 5, 2008	11.85	12.35	11.75	11.88
2517	NASDAQ	AMKR	Fri, May 2, 2008	12.22	12.43	11.26	11.66
2516	NASDAQ	AMKR	Thu, May 1, 2008	10.79	12.44	10.77	12.33
2515	NASDAQ	AMKR	Wed, Apr 30, 2008	9.79	9.86	9.44	9.55
2514	NASDAQ	AMKR	Tue, Apr 29, 2008	9.41	9.70	9.32	9.60
2513	NASDAQ	AMKR	Mon, Apr 28, 2008	9.76	9.80	9.41	9.45
2512	NASDAQ	AMKR	Fri, Apr 25, 2008	9.27	9.82	9.26	9.79
2511	NASDAQ	AMKR	Thu, Apr 24, 2008	8.82	9.36	8.71	9.23
2510	NASDAQ	AMKR	Wed, Apr 23, 2008	8.71	8.88	8.61	8.78
2509	NASDAQ	AMKR	Tue, Apr 22, 2008	8.71	8.80	8.60	8.68
2508	NASDAQ	AMKR	Mon, Apr 21, 2008	8.75	8.84	8.69	8.75
2507	NASDAQ	AMKR	Fri, Apr 18, 2008	9.00	9.18	8.71	8.76
2506	NASDAQ	AMKR	Thu, Apr 17, 2008	9.29	9.32	8.73	8.82
2505	NASDAQ	AMKR	Wed, Apr 16, 2008	9.10	9.50	9.10	9.31
2504	NASDAQ	AMKR	Tue, Apr 15, 2008	9.03	9.19	8.81	9.08
2503	NASDAQ	AMKR	Mon, Apr 14, 2008	9.00	9.50	8.84	9.35
2502	NASDAQ	AMKR	Fri, Apr 11, 2008	9.41	9.56	9.02	9.16
2501	NASDAQ	AMKR	Thu, Apr 10, 2008	9.67	9.79	9.45	9.50
2500	NASDAQ	AMKR	Wed, Apr 9, 2008	10.18	10.25	9.45	9.71
2499	NASDAQ	AMKR	Tue, Apr 8, 2008	10.17	10.25	9.89	10.01
2498	NASDAQ	AMKR	Mon, Apr 7, 2008	10.03	10.50	10.00	10.25
2497	NASDAQ	AMKR	Fri, Apr 4, 2008	11.06	11.06	10.05	10.41
2496	NASDAQ	AMKR	Thu, Apr 3, 2008	10.88	11.26	10.88	11.04
2495	NASDAQ	AMKR	Wed, Apr 2, 2008	10.96	11.30	10.91	11.02
2494	NASDAQ	AMKR	Tue, Apr 1, 2008	10.91	11.07	10.79	10.94
2493	NASDAQ	AMKR	Mon, Mar 31, 2008	10.77	10.96	10.52	10.70
2492	NASDAQ	AMKR	Fri, Mar 28, 2008	10.85	11.11	10.73	10.81
2491	NASDAQ	AMKR	Thu, Mar 27, 2008	11.29	11.33	10.82	10.85
2490	NASDAQ	AMKR	Wed, Mar 26, 2008	11.40	11.59	11.20	11.29
2489	NASDAQ	AMKR	Tue, Mar 25, 2008	11.69	11.91	11.36	11.46
2488	NASDAQ	AMKR	Mon, Mar 24, 2008	11.08	11.77	11.05	11.64
2487	NASDAQ	AMKR	Thu, Mar 20, 2008	11.32	11.32	10.70	11.01
2486	NASDAQ	AMKR	Wed, Mar 19, 2008	12.05	12.20	11.24	11.24
2485	NASDAQ	AMKR	Tue, Mar 18, 2008	11.77	12.19	11.47	12.06
2484	NASDAQ	AMKR	Mon, Mar 17, 2008	11.37	11.49	11.02	11.37
2483	NASDAQ	AMKR	Fri, Mar 14, 2008	11.92	11.99	11.41	11.60
2482	NASDAQ	AMKR	Thu, Mar 13, 2008	11.32	11.86	11.15	11.84
2481	NASDAQ	AMKR	Wed, Mar 12, 2008	11.73	11.80	11.31	11.33
2480	NASDAQ	AMKR	Tue, Mar 11, 2008	11.81	11.88	11.25	11.65
2479	NASDAQ	AMKR	Mon, Mar 10, 2008	11.56	11.95	11.42	11.46
2478	NASDAQ	AMKR	Fri, Mar 7, 2008	11.41	11.78	11.28	11.51
2477	NASDAQ	AMKR	Thu, Mar 6, 2008	11.80	11.92	11.43	11.43
2476	NASDAQ	AMKR	Wed, Mar 5, 2008	11.43	11.93	11.37	11.83
2475	NASDAQ	AMKR	Tue, Mar 4, 2008	11.41	11.59	11.11	11.42
2474	NASDAQ	AMKR	Mon, Mar 3, 2008	11.77	11.87	11.32	11.41
2473	NASDAQ	AMKR	Fri, Feb 29, 2008	12.05	12.22	11.59	11.71
2472	NASDAQ	AMKR	Thu, Feb 28, 2008	12.40	12.42	11.96	12.27
2471	NASDAQ	AMKR	Wed, Feb 27, 2008	11.94	12.49	11.77	12.38
2470	NASDAQ	AMKR	Tue, Feb 26, 2008	11.79	12.16	11.76	12.01
2469	NASDAQ	AMKR	Mon, Feb 25, 2008	11.87	12.20	11.51	11.89
2468	NASDAQ	AMKR	Fri, Feb 22, 2008	11.70	11.90	11.43	11.89
2467	NASDAQ	AMKR	Thu, Feb 21, 2008	11.99	12.31	11.60	11.71
2466	NASDAQ	AMKR	Wed, Feb 20, 2008	11.39	12.13	11.28	11.96
2465	NASDAQ	AMKR	Tue, Feb 19, 2008	11.18	11.65	11.00	11.29
2464	NASDAQ	AMKR	Fri, Feb 15, 2008	10.57	11.45	10.38	11.26
2463	NASDAQ	AMKR	Thu, Feb 14, 2008	10.85	11.42	10.51	10.67
2462	NASDAQ	AMKR	Wed, Feb 13, 2008	8.73	9.42	8.63	9.40
2461	NASDAQ	AMKR	Tue, Feb 12, 2008	8.20	8.75	8.20	8.52
2460	NASDAQ	AMKR	Mon, Feb 11, 2008	8.20	8.44	8.07	8.14
2459	NASDAQ	AMKR	Fri, Feb 8, 2008	7.95	8.29	7.84	8.23
2458	NASDAQ	AMKR	Thu, Feb 7, 2008	7.66	8.19	7.45	7.94
2457	NASDAQ	AMKR	Wed, Feb 6, 2008	8.12	8.24	7.72	7.72
2456	NASDAQ	AMKR	Tue, Feb 5, 2008	8.55	8.60	7.98	8.04
2455	NASDAQ	AMKR	Mon, Feb 4, 2008	7.95	8.24	7.95	8.14
2454	NASDAQ	AMKR	Fri, Feb 1, 2008	7.65	7.99	7.58	7.91
2453	NASDAQ	AMKR	Thu, Jan 31, 2008	7.18	7.67	7.03	7.64
2452	NASDAQ	AMKR	Wed, Jan 30, 2008	7.35	7.50	7.13	7.28
2451	NASDAQ	AMKR	Tue, Jan 29, 2008	7.29	7.40	7.15	7.36
2450	NASDAQ	AMKR	Mon, Jan 28, 2008	6.95	7.25	6.83	7.23
2449	NASDAQ	AMKR	Fri, Jan 25, 2008	7.22	7.36	6.93	6.98
2448	NASDAQ	AMKR	Thu, Jan 24, 2008	6.74	7.28	6.74	7.01
2447	NASDAQ	AMKR	Wed, Jan 23, 2008	6.38	6.76	6.14	6.69
2446	NASDAQ	AMKR	Tue, Jan 22, 2008	6.51	6.75	6.30	6.55
2445	NASDAQ	AMKR	Fri, Jan 18, 2008	6.59	6.86	6.48	6.66
2444	NASDAQ	AMKR	Thu, Jan 17, 2008	6.67	6.94	6.55	6.57
2443	NASDAQ	AMKR	Wed, Jan 16, 2008	6.79	7.00	6.46	6.66
2442	NASDAQ	AMKR	Tue, Jan 15, 2008	6.77	6.98	6.72	6.82
2441	NASDAQ	AMKR	Mon, Jan 14, 2008	6.65	6.96	6.51	6.88
2440	NASDAQ	AMKR	Fri, Jan 11, 2008	6.91	6.93	6.57	6.57
2439	NASDAQ	AMKR	Thu, Jan 10, 2008	6.97	7.18	6.84	6.98
2438	NASDAQ	AMKR	Wed, Jan 9, 2008	7.15	7.27	6.71	7.06
2437	NASDAQ	AMKR	Tue, Jan 8, 2008	7.15	7.61	7.12	7.14
2436	NASDAQ	AMKR	Mon, Jan 7, 2008	7.55	7.65	7.05	7.21
2435	NASDAQ	AMKR	Fri, Jan 4, 2008	7.91	8.04	7.39	7.56
2434	NASDAQ	AMKR	Thu, Jan 3, 2008	8.36	8.50	7.96	8.03
2433	NASDAQ	AMKR	Wed, Jan 2, 2008	8.50	8.72	8.20	8.28
2432	NASDAQ	AMKR	Mon, Dec 31, 2007	8.73	8.89	8.49	8.53
2431	NASDAQ	AMKR	Fri, Dec 28, 2007	9.01	9.14	8.75	8.79
2430	NASDAQ	AMKR	Thu, Dec 27, 2007	9.13	9.24	8.71	8.79
2429	NASDAQ	AMKR	Wed, Dec 26, 2007	8.91	9.24	8.91	9.16
2428	NASDAQ	AMKR	Mon, Dec 24, 2007	8.85	9.02	8.72	8.98
2427	NASDAQ	AMKR	Fri, Dec 21, 2007	8.89	9.02	8.66	8.84
2426	NASDAQ	AMKR	Thu, Dec 20, 2007	8.49	8.77	8.46	8.74
2425	NASDAQ	AMKR	Wed, Dec 19, 2007	8.18	8.46	8.01	8.36
2424	NASDAQ	AMKR	Tue, Dec 18, 2007	8.50	8.50	7.93	8.18
2423	NASDAQ	AMKR	Mon, Dec 17, 2007	8.63	8.77	8.40	8.40
2422	NASDAQ	AMKR	Fri, Dec 14, 2007	8.54	8.80	8.54	8.67
2421	NASDAQ	AMKR	Thu, Dec 13, 2007	8.54	8.87	8.48	8.68
2420	NASDAQ	AMKR	Wed, Dec 12, 2007	8.73	8.98	8.53	8.72
2419	NASDAQ	AMKR	Tue, Dec 11, 2007	9.04	9.13	8.48	8.49
2418	NASDAQ	AMKR	Mon, Dec 10, 2007	8.85	9.06	8.76	8.98
2417	NASDAQ	AMKR	Fri, Dec 7, 2007	8.72	8.93	8.47	8.81
2416	NASDAQ	AMKR	Thu, Dec 6, 2007	8.51	8.72	8.30	8.72
2415	NASDAQ	AMKR	Wed, Dec 5, 2007	8.38	8.62	8.30	8.50
2414	NASDAQ	AMKR	Tue, Dec 4, 2007	8.05	8.32	7.99	8.24
2413	NASDAQ	AMKR	Mon, Dec 3, 2007	8.24	8.35	8.09	8.10
2412	NASDAQ	AMKR	Fri, Nov 30, 2007	8.40	8.40	8.01	8.24
2411	NASDAQ	AMKR	Thu, Nov 29, 2007	8.32	8.48	8.06	8.12
2410	NASDAQ	AMKR	Wed, Nov 28, 2007	8.23	8.57	8.06	8.37
2409	NASDAQ	AMKR	Tue, Nov 27, 2007	7.80	8.16	7.76	8.06
2408	NASDAQ	AMKR	Mon, Nov 26, 2007	7.92	8.11	7.75	7.78
2407	NASDAQ	AMKR	Fri, Nov 23, 2007	7.83	8.06	7.81	7.94
2406	NASDAQ	AMKR	Wed, Nov 21, 2007	7.71	7.87	7.60	7.72
2405	NASDAQ	AMKR	Tue, Nov 20, 2007	8.19	8.29	7.69	7.84
2404	NASDAQ	AMKR	Mon, Nov 19, 2007	8.62	8.63	8.11	8.16
2403	NASDAQ	AMKR	Fri, Nov 16, 2007	8.81	8.84	8.51	8.70
2402	NASDAQ	AMKR	Thu, Nov 15, 2007	8.63	9.01	8.55	8.68
2401	NASDAQ	AMKR	Wed, Nov 14, 2007	8.46	8.99	8.42	8.76
2400	NASDAQ	AMKR	Tue, Nov 13, 2007	8.57	8.78	8.42	8.42
2399	NASDAQ	AMKR	Mon, Nov 12, 2007	8.95	8.95	8.46	8.55
2398	NASDAQ	AMKR	Fri, Nov 9, 2007	8.92	9.14	8.80	8.93
2397	NASDAQ	AMKR	Thu, Nov 8, 2007	9.36	9.59	8.37	9.06
2396	NASDAQ	AMKR	Wed, Nov 7, 2007	10.35	10.75	10.11	10.41
2395	NASDAQ	AMKR	Tue, Nov 6, 2007	10.75	10.92	10.36	10.49
2394	NASDAQ	AMKR	Mon, Nov 5, 2007	10.97	11.26	10.65	10.65
2393	NASDAQ	AMKR	Fri, Nov 2, 2007	11.08	11.28	10.76	11.14
2392	NASDAQ	AMKR	Thu, Nov 1, 2007	11.20	11.33	10.71	10.94
2391	NASDAQ	AMKR	Wed, Oct 31, 2007	11.56	11.64	10.95	11.33
2390	NASDAQ	AMKR	Tue, Oct 30, 2007	11.30	11.67	11.30	11.34
2389	NASDAQ	AMKR	Mon, Oct 29, 2007	11.02	11.42	11.01	11.30
2388	NASDAQ	AMKR	Fri, Oct 26, 2007	10.86	11.00	10.71	10.98
2387	NASDAQ	AMKR	Thu, Oct 25, 2007	10.87	11.00	10.44	10.76
2386	NASDAQ	AMKR	Wed, Oct 24, 2007	11.03	11.13	10.46	10.87
2385	NASDAQ	AMKR	Tue, Oct 23, 2007	11.05	11.18	10.75	11.13
2384	NASDAQ	AMKR	Mon, Oct 22, 2007	11.26	11.26	10.54	10.90
2383	NASDAQ	AMKR	Fri, Oct 19, 2007	12.12	12.12	11.33	11.36
2382	NASDAQ	AMKR	Thu, Oct 18, 2007	11.86	12.27	11.81	12.12
2381	NASDAQ	AMKR	Wed, Oct 17, 2007	11.98	12.03	11.65	11.91
2380	NASDAQ	AMKR	Tue, Oct 16, 2007	11.60	11.87	11.50	11.71
2379	NASDAQ	AMKR	Mon, Oct 15, 2007	11.84	11.88	11.43	11.62
2378	NASDAQ	AMKR	Fri, Oct 12, 2007	11.46	11.95	11.39	11.84
2377	NASDAQ	AMKR	Thu, Oct 11, 2007	11.85	11.94	11.26	11.48
2376	NASDAQ	AMKR	Wed, Oct 10, 2007	12.00	12.13	11.54	11.74
2375	NASDAQ	AMKR	Tue, Oct 9, 2007	12.16	12.25	11.88	12.07
2374	NASDAQ	AMKR	Mon, Oct 8, 2007	12.24	12.39	11.90	12.10
2373	NASDAQ	AMKR	Fri, Oct 5, 2007	12.01	12.48	11.95	12.27
2372	NASDAQ	AMKR	Thu, Oct 4, 2007	11.83	12.00	11.70	11.83
2371	NASDAQ	AMKR	Wed, Oct 3, 2007	11.77	12.05	11.66	11.81
2370	NASDAQ	AMKR	Tue, Oct 2, 2007	11.73	11.92	11.69	11.86
2369	NASDAQ	AMKR	Mon, Oct 1, 2007	11.69	11.88	11.52	11.74
2368	NASDAQ	AMKR	Fri, Sep 28, 2007	11.92	11.99	11.42	11.52
2367	NASDAQ	AMKR	Thu, Sep 27, 2007	11.65	11.98	11.65	11.95
2366	NASDAQ	AMKR	Wed, Sep 26, 2007	11.74	11.88	11.41	11.56
2365	NASDAQ	AMKR	Tue, Sep 25, 2007	10.90	11.85	10.85	11.63
2364	NASDAQ	AMKR	Mon, Sep 24, 2007	11.15	11.25	10.87	11.04
2363	NASDAQ	AMKR	Fri, Sep 21, 2007	10.99	11.22	10.69	11.10
2362	NASDAQ	AMKR	Thu, Sep 20, 2007	10.74	11.10	10.60	10.87
2361	NASDAQ	AMKR	Wed, Sep 19, 2007	11.00	11.24	10.55	10.79
2360	NASDAQ	AMKR	Tue, Sep 18, 2007	9.97	10.91	9.92	10.88
2359	NASDAQ	AMKR	Mon, Sep 17, 2007	10.05	10.20	9.75	9.89
2358	NASDAQ	AMKR	Fri, Sep 14, 2007	10.23	10.37	10.00	10.09
2357	NASDAQ	AMKR	Thu, Sep 13, 2007	10.47	10.59	10.24	10.37
2356	NASDAQ	AMKR	Wed, Sep 12, 2007	10.62	10.80	10.38	10.38
2355	NASDAQ	AMKR	Tue, Sep 11, 2007	10.47	10.87	10.24	10.72
2354	NASDAQ	AMKR	Mon, Sep 10, 2007	10.93	10.93	10.20	10.41
2353	NASDAQ	AMKR	Fri, Sep 7, 2007	11.05	11.10	10.64	10.78
2352	NASDAQ	AMKR	Thu, Sep 6, 2007	11.56	11.56	11.14	11.19
2351	NASDAQ	AMKR	Wed, Sep 5, 2007	11.77	11.95	11.33	11.46
2350	NASDAQ	AMKR	Tue, Sep 4, 2007	11.52	12.07	11.52	11.87
2349	NASDAQ	AMKR	Fri, Aug 31, 2007	11.43	11.64	11.28	11.52
2348	NASDAQ	AMKR	Thu, Aug 30, 2007	11.48	11.63	11.12	11.24
2347	NASDAQ	AMKR	Wed, Aug 29, 2007	11.47	11.74	11.27	11.55
2346	NASDAQ	AMKR	Tue, Aug 28, 2007	11.56	11.68	11.15	11.36
2345	NASDAQ	AMKR	Mon, Aug 27, 2007	12.00	12.01	11.54	11.66
2344	NASDAQ	AMKR	Fri, Aug 24, 2007	11.69	12.08	11.49	12.07
2343	NASDAQ	AMKR	Thu, Aug 23, 2007	11.89	11.89	11.55	11.73
2342	NASDAQ	AMKR	Wed, Aug 22, 2007	11.10	11.98	11.09	11.77
2341	NASDAQ	AMKR	Tue, Aug 21, 2007	10.52	11.63	10.41	10.97
2340	NASDAQ	AMKR	Mon, Aug 20, 2007	10.71	10.97	10.32	10.51
2339	NASDAQ	AMKR	Fri, Aug 17, 2007	11.15	11.31	10.50	10.69
2338	NASDAQ	AMKR	Thu, Aug 16, 2007	10.19	10.79	9.85	10.70
2337	NASDAQ	AMKR	Wed, Aug 15, 2007	10.79	11.10	10.41	10.47
2336	NASDAQ	AMKR	Tue, Aug 14, 2007	11.38	11.76	10.81	10.90
2335	NASDAQ	AMKR	Mon, Aug 13, 2007	11.14	11.85	11.14	11.27
2334	NASDAQ	AMKR	Fri, Aug 10, 2007	9.59	11.13	9.29	11.03
2333	NASDAQ	AMKR	Thu, Aug 9, 2007	10.08	10.42	9.65	9.80
2332	NASDAQ	AMKR	Wed, Aug 8, 2007	10.91	10.93	10.04	10.26
2331	NASDAQ	AMKR	Tue, Aug 7, 2007	10.93	11.16	10.47	10.74
2330	NASDAQ	AMKR	Mon, Aug 6, 2007	10.42	11.01	9.93	10.97
2329	NASDAQ	AMKR	Fri, Aug 3, 2007	11.10	11.29	10.40	10.44
2328	NASDAQ	AMKR	Thu, Aug 2, 2007	11.02	11.41	10.74	11.09
2327	NASDAQ	AMKR	Wed, Aug 1, 2007	11.76	11.93	10.66	11.22
2326	NASDAQ	AMKR	Tue, Jul 31, 2007	13.85	13.85	12.27	12.36
2325	NASDAQ	AMKR	Mon, Jul 30, 2007	13.14	13.66	12.99	13.35
2324	NASDAQ	AMKR	Fri, Jul 27, 2007	12.93	13.35	12.90	12.97
2323	NASDAQ	AMKR	Thu, Jul 26, 2007	14.08	14.13	12.71	13.05
2322	NASDAQ	AMKR	Wed, Jul 25, 2007	14.54	14.75	14.20	14.40
2321	NASDAQ	AMKR	Tue, Jul 24, 2007	14.67	14.86	14.37	14.49
2320	NASDAQ	AMKR	Mon, Jul 23, 2007	14.85	14.88	14.62	14.80
2319	NASDAQ	AMKR	Fri, Jul 20, 2007	14.97	15.00	14.61	14.73
2318	NASDAQ	AMKR	Thu, Jul 19, 2007	15.38	15.50	14.98	15.00
2317	NASDAQ	AMKR	Wed, Jul 18, 2007	15.47	15.47	14.94	15.29
2316	NASDAQ	AMKR	Tue, Jul 17, 2007	15.39	15.67	15.25	15.56
2315	NASDAQ	AMKR	Mon, Jul 16, 2007	15.33	15.56	15.24	15.33
2314	NASDAQ	AMKR	Fri, Jul 13, 2007	15.89	15.98	15.50	15.54
2313	NASDAQ	AMKR	Thu, Jul 12, 2007	15.37	15.91	15.28	15.90
2312	NASDAQ	AMKR	Wed, Jul 11, 2007	15.50	15.63	15.09	15.37
2311	NASDAQ	AMKR	Tue, Jul 10, 2007	15.99	16.03	15.54	15.54
2310	NASDAQ	AMKR	Mon, Jul 9, 2007	15.95	16.06	15.83	16.06
2309	NASDAQ	AMKR	Fri, Jul 6, 2007	15.94	16.01	15.77	15.97
2308	NASDAQ	AMKR	Thu, Jul 5, 2007	15.93	15.96	15.70	15.91
2307	NASDAQ	AMKR	Tue, Jul 3, 2007	16.15	16.29	16.05	16.18
2306	NASDAQ	AMKR	Mon, Jul 2, 2007	15.79	16.19	15.77	16.15
2305	NASDAQ	AMKR	Fri, Jun 29, 2007	15.70	15.94	15.60	15.75
2304	NASDAQ	AMKR	Thu, Jun 28, 2007	15.59	15.84	15.32	15.75
2303	NASDAQ	AMKR	Wed, Jun 27, 2007	14.71	15.50	14.61	15.44
2302	NASDAQ	AMKR	Tue, Jun 26, 2007	14.94	15.12	14.71	14.77
2301	NASDAQ	AMKR	Mon, Jun 25, 2007	14.66	15.14	14.66	14.89
2300	NASDAQ	AMKR	Fri, Jun 22, 2007	14.80	14.84	14.55	14.67
2299	NASDAQ	AMKR	Thu, Jun 21, 2007	14.27	14.86	14.20	14.84
2298	NASDAQ	AMKR	Wed, Jun 20, 2007	14.88	14.88	14.34	14.34
2297	NASDAQ	AMKR	Tue, Jun 19, 2007	14.88	14.90	14.50	14.81
2296	NASDAQ	AMKR	Mon, Jun 18, 2007	14.99	15.02	14.78	14.97
2295	NASDAQ	AMKR	Fri, Jun 15, 2007	15.00	15.08	14.92	14.98
2294	NASDAQ	AMKR	Thu, Jun 14, 2007	14.35	14.90	14.33	14.86
2293	NASDAQ	AMKR	Wed, Jun 13, 2007	14.24	14.43	14.08	14.35
2292	NASDAQ	AMKR	Tue, Jun 12, 2007	14.04	14.30	13.88	14.07
2291	NASDAQ	AMKR	Mon, Jun 11, 2007	14.04	14.22	13.83	14.05
2290	NASDAQ	AMKR	Fri, Jun 8, 2007	13.85	14.10	13.61	14.07
2289	NASDAQ	AMKR	Thu, Jun 7, 2007	14.22	14.26	13.82	13.86
2288	NASDAQ	AMKR	Wed, Jun 6, 2007	14.30	14.65	14.13	14.26
2287	NASDAQ	AMKR	Tue, Jun 5, 2007	14.20	14.49	14.05	14.35
2286	NASDAQ	AMKR	Mon, Jun 4, 2007	14.40	14.45	14.18	14.32
2285	NASDAQ	AMKR	Fri, Jun 1, 2007	14.33	14.55	14.26	14.47
2284	NASDAQ	AMKR	Thu, May 31, 2007	14.27	14.44	14.13	14.22
2283	NASDAQ	AMKR	Wed, May 30, 2007	14.17	14.29	13.91	14.26
2282	NASDAQ	AMKR	Tue, May 29, 2007	14.03	14.47	14.02	14.33
2281	NASDAQ	AMKR	Fri, May 25, 2007	14.04	14.20	13.94	14.08
2280	NASDAQ	AMKR	Thu, May 24, 2007	14.11	14.43	13.90	13.98
2279	NASDAQ	AMKR	Wed, May 23, 2007	14.35	14.50	14.16	14.18
2278	NASDAQ	AMKR	Tue, May 22, 2007	14.12	14.31	14.08	14.29
2277	NASDAQ	AMKR	Mon, May 21, 2007	13.86	14.34	13.85	14.11
2276	NASDAQ	AMKR	Fri, May 18, 2007	13.96	14.06	13.78	13.96
2275	NASDAQ	AMKR	Thu, May 17, 2007	13.86	13.98	13.69	13.90
2274	NASDAQ	AMKR	Wed, May 16, 2007	13.77	14.00	13.49	13.91
2273	NASDAQ	AMKR	Tue, May 15, 2007	13.90	14.16	13.76	13.81
2272	NASDAQ	AMKR	Mon, May 14, 2007	14.06	14.19	13.87	13.88
2271	NASDAQ	AMKR	Fri, May 11, 2007	13.86	14.24	13.83	14.20
2270	NASDAQ	AMKR	Thu, May 10, 2007	14.16	14.17	13.74	13.80
2269	NASDAQ	AMKR	Wed, May 9, 2007	13.77	14.21	13.56	14.16
2268	NASDAQ	AMKR	Tue, May 8, 2007	13.51	13.90	13.24	13.82
2267	NASDAQ	AMKR	Mon, May 7, 2007	13.64	13.79	13.49	13.61
2266	NASDAQ	AMKR	Fri, May 4, 2007	13.86	13.91	13.48	13.68
2265	NASDAQ	AMKR	Thu, May 3, 2007	13.70	13.91	13.51	13.75
2264	NASDAQ	AMKR	Wed, May 2, 2007	13.71	13.98	13.20	13.73
2263	NASDAQ	AMKR	Tue, May 1, 2007	14.00	14.17	13.68	13.99
2262	NASDAQ	AMKR	Mon, Apr 30, 2007	14.58	14.61	13.95	13.99
2261	NASDAQ	AMKR	Fri, Apr 27, 2007	14.53	14.71	14.45	14.62
2260	NASDAQ	AMKR	Thu, Apr 26, 2007	14.50	14.62	14.25	14.62
2259	NASDAQ	AMKR	Wed, Apr 25, 2007	14.27	14.60	14.15	14.55
2258	NASDAQ	AMKR	Tue, Apr 24, 2007	14.12	14.47	14.00	14.17
2257	NASDAQ	AMKR	Mon, Apr 23, 2007	13.85	14.11	13.82	14.09
2256	NASDAQ	AMKR	Fri, Apr 20, 2007	13.92	14.05	13.71	13.82
2255	NASDAQ	AMKR	Thu, Apr 19, 2007	13.44	13.94	13.37	13.77
2254	NASDAQ	AMKR	Wed, Apr 18, 2007	13.48	13.81	13.15	13.64
2253	NASDAQ	AMKR	Tue, Apr 17, 2007	14.14	14.14	13.43	13.61
2252	NASDAQ	AMKR	Mon, Apr 16, 2007	13.93	14.13	13.87	14.12
2251	NASDAQ	AMKR	Fri, Apr 13, 2007	13.94	13.94	13.23	13.85
2250	NASDAQ	AMKR	Thu, Apr 12, 2007	13.94	14.05	13.73	13.94
2249	NASDAQ	AMKR	Wed, Apr 11, 2007	13.85	14.30	13.81	14.03
2248	NASDAQ	AMKR	Tue, Apr 10, 2007	13.57	13.95	13.50	13.91
2247	NASDAQ	AMKR	Mon, Apr 9, 2007	14.07	14.08	13.68	13.95
2246	NASDAQ	AMKR	Thu, Apr 5, 2007	13.70	14.24	13.70	14.08
2245	NASDAQ	AMKR	Wed, Apr 4, 2007	13.53	13.80	13.43	13.75
2244	NASDAQ	AMKR	Tue, Apr 3, 2007	12.97	13.64	12.93	13.55
2243	NASDAQ	AMKR	Mon, Apr 2, 2007	12.99	13.00	12.67	12.82
2242	NASDAQ	AMKR	Fri, Mar 30, 2007	12.23	12.50	12.17	12.48
2241	NASDAQ	AMKR	Thu, Mar 29, 2007	12.61	12.66	11.76	12.17
2240	NASDAQ	AMKR	Wed, Mar 28, 2007	12.64	12.71	12.46	12.50
2239	NASDAQ	AMKR	Tue, Mar 27, 2007	12.99	13.00	12.66	12.67
2238	NASDAQ	AMKR	Mon, Mar 26, 2007	12.84	13.01	12.65	12.98
2237	NASDAQ	AMKR	Fri, Mar 23, 2007	12.66	12.89	12.57	12.85
2236	NASDAQ	AMKR	Thu, Mar 22, 2007	12.65	12.78	12.37	12.71
2235	NASDAQ	AMKR	Wed, Mar 21, 2007	12.09	12.66	12.04	12.62
2234	NASDAQ	AMKR	Tue, Mar 20, 2007	11.83	12.10	11.73	12.07
2233	NASDAQ	AMKR	Mon, Mar 19, 2007	11.81	11.94	11.71	11.90
2232	NASDAQ	AMKR	Fri, Mar 16, 2007	11.84	12.00	11.65	11.73
2231	NASDAQ	AMKR	Thu, Mar 15, 2007	11.68	11.86	11.68	11.85
2230	NASDAQ	AMKR	Wed, Mar 14, 2007	11.50	11.78	11.34	11.71
2229	NASDAQ	AMKR	Tue, Mar 13, 2007	11.92	12.09	11.54	11.55
2228	NASDAQ	AMKR	Mon, Mar 12, 2007	11.99	12.20	11.88	12.02
2227	NASDAQ	AMKR	Fri, Mar 9, 2007	12.04	12.15	11.77	12.00
2226	NASDAQ	AMKR	Thu, Mar 8, 2007	11.81	12.13	11.70	11.97
2225	NASDAQ	AMKR	Wed, Mar 7, 2007	11.75	11.84	11.58	11.63
2224	NASDAQ	AMKR	Tue, Mar 6, 2007	11.55	11.92	11.45	11.77
2223	NASDAQ	AMKR	Mon, Mar 5, 2007	11.13	11.56	11.09	11.12
2222	NASDAQ	AMKR	Fri, Mar 2, 2007	11.72	11.83	11.31	11.32
2221	NASDAQ	AMKR	Thu, Mar 1, 2007	11.30	12.02	11.11	11.80
2220	NASDAQ	AMKR	Wed, Feb 28, 2007	11.18	11.59	10.80	11.53
2219	NASDAQ	AMKR	Tue, Feb 27, 2007	11.54	11.60	11.08	11.08
2218	NASDAQ	AMKR	Mon, Feb 26, 2007	12.12	12.15	11.96	12.03
2217	NASDAQ	AMKR	Fri, Feb 23, 2007	12.10	12.14	11.96	12.05
2216	NASDAQ	AMKR	Thu, Feb 22, 2007	12.00	12.15	11.82	12.07
2215	NASDAQ	AMKR	Wed, Feb 21, 2007	11.92	12.00	11.73	11.99
2214	NASDAQ	AMKR	Tue, Feb 20, 2007	11.75	12.00	11.59	12.00
2213	NASDAQ	AMKR	Fri, Feb 16, 2007	11.84	11.84	11.64	11.82
2212	NASDAQ	AMKR	Thu, Feb 15, 2007	11.71	11.93	11.70	11.84
2211	NASDAQ	AMKR	Wed, Feb 14, 2007	11.41	11.98	11.32	11.76
2210	NASDAQ	AMKR	Tue, Feb 13, 2007	11.07	11.42	11.02	11.36
2209	NASDAQ	AMKR	Mon, Feb 12, 2007	11.21	11.29	10.98	11.00
2208	NASDAQ	AMKR	Fri, Feb 9, 2007	11.23	11.50	10.94	11.17
2207	NASDAQ	AMKR	Thu, Feb 8, 2007	11.77	11.80	10.70	11.23
2206	NASDAQ	AMKR	Wed, Feb 7, 2007	11.45	12.04	11.40	11.96
2205	NASDAQ	AMKR	Tue, Feb 6, 2007	11.64	11.64	11.05	11.33
2204	NASDAQ	AMKR	Mon, Feb 5, 2007	11.01	11.58	11.00	11.44
2203	NASDAQ	AMKR	Fri, Feb 2, 2007	10.83	11.18	10.63	11.05
2202	NASDAQ	AMKR	Thu, Feb 1, 2007	10.60	10.88	10.59	10.83
2201	NASDAQ	AMKR	Wed, Jan 31, 2007	10.52	10.62	10.38	10.53
2200	NASDAQ	AMKR	Tue, Jan 30, 2007	10.53	10.65	10.45	10.58
2199	NASDAQ	AMKR	Mon, Jan 29, 2007	10.53	10.63	10.40	10.53
2198	NASDAQ	AMKR	Fri, Jan 26, 2007	10.45	10.70	10.27	10.56
2197	NASDAQ	AMKR	Thu, Jan 25, 2007	10.60	10.91	10.30	10.44
2196	NASDAQ	AMKR	Wed, Jan 24, 2007	10.25	10.64	10.22	10.64
2195	NASDAQ	AMKR	Tue, Jan 23, 2007	10.24	10.48	10.10	10.21
2194	NASDAQ	AMKR	Mon, Jan 22, 2007	10.36	10.48	10.15	10.27
2193	NASDAQ	AMKR	Fri, Jan 19, 2007	10.31	10.50	10.13	10.29
2192	NASDAQ	AMKR	Thu, Jan 18, 2007	10.76	10.76	10.18	10.34
2191	NASDAQ	AMKR	Wed, Jan 17, 2007	11.12	11.17	10.77	10.79
2190	NASDAQ	AMKR	Tue, Jan 16, 2007	11.27	11.40	11.10	11.19
2189	NASDAQ	AMKR	Fri, Jan 12, 2007	11.30	11.38	11.10	11.28
2188	NASDAQ	AMKR	Thu, Jan 11, 2007	10.70	12.00	10.53	11.30
2187	NASDAQ	AMKR	Wed, Jan 10, 2007	10.35	10.60	10.25	10.60
2186	NASDAQ	AMKR	Tue, Jan 9, 2007	10.20	10.50	10.09	10.42
2185	NASDAQ	AMKR	Mon, Jan 8, 2007	9.83	10.29	9.75	10.22
2184	NASDAQ	AMKR	Fri, Jan 5, 2007	9.93	9.95	9.59	9.81
2183	NASDAQ	AMKR	Thu, Jan 4, 2007	9.90	10.03	9.72	9.98
2182	NASDAQ	AMKR	Wed, Jan 3, 2007	9.38	10.07	9.38	9.89
2181	NASDAQ	AMKR	Fri, Dec 29, 2006	9.56	9.67	9.29	9.34
2180	NASDAQ	AMKR	Thu, Dec 28, 2006	9.50	9.64	9.50	9.52
2179	NASDAQ	AMKR	Wed, Dec 27, 2006	9.54	9.65	9.47	9.56
2178	NASDAQ	AMKR	Tue, Dec 26, 2006	9.30	9.53	9.30	9.46
2177	NASDAQ	AMKR	Fri, Dec 22, 2006	9.38	9.53	9.32	9.37
2176	NASDAQ	AMKR	Thu, Dec 21, 2006	9.80	9.84	9.31	9.39
2175	NASDAQ	AMKR	Wed, Dec 20, 2006	9.73	9.93	9.68	9.77
2174	NASDAQ	AMKR	Tue, Dec 19, 2006	9.58	9.89	9.29	9.74
2173	NASDAQ	AMKR	Mon, Dec 18, 2006	9.85	10.01	9.54	9.59
2172	NASDAQ	AMKR	Fri, Dec 15, 2006	9.86	9.97	9.80	9.83
2171	NASDAQ	AMKR	Thu, Dec 14, 2006	9.50	9.90	9.50	9.81
2170	NASDAQ	AMKR	Wed, Dec 13, 2006	9.83	9.89	9.44	9.51
2169	NASDAQ	AMKR	Tue, Dec 12, 2006	9.94	10.08	9.57	9.72
2168	NASDAQ	AMKR	Mon, Dec 11, 2006	10.30	10.35	9.91	10.00
2167	NASDAQ	AMKR	Fri, Dec 8, 2006	10.26	10.40	9.94	10.33
2166	NASDAQ	AMKR	Thu, Dec 7, 2006	10.48	10.68	10.19	10.31
2165	NASDAQ	AMKR	Wed, Dec 6, 2006	10.20	10.48	10.15	10.43
2164	NASDAQ	AMKR	Tue, Dec 5, 2006	10.16	10.40	10.08	10.20
2163	NASDAQ	AMKR	Mon, Dec 4, 2006	9.87	10.24	9.81	10.10
2162	NASDAQ	AMKR	Fri, Dec 1, 2006	10.28	10.28	9.45	9.87
2161	NASDAQ	AMKR	Thu, Nov 30, 2006	10.00	10.50	10.00	10.23
2160	NASDAQ	AMKR	Wed, Nov 29, 2006	10.26	10.49	9.95	10.08
2159	NASDAQ	AMKR	Tue, Nov 28, 2006	9.85	10.15	9.78	10.11
2158	NASDAQ	AMKR	Mon, Nov 27, 2006	10.34	10.45	9.79	9.96
2157	NASDAQ	AMKR	Fri, Nov 24, 2006	9.82	10.37	9.79	10.33
2156	NASDAQ	AMKR	Wed, Nov 22, 2006	9.83	9.92	9.75	9.89
2155	NASDAQ	AMKR	Tue, Nov 21, 2006	9.86	9.92	9.65	9.85
2154	NASDAQ	AMKR	Mon, Nov 20, 2006	9.67	9.93	9.45	9.92
2153	NASDAQ	AMKR	Fri, Nov 17, 2006	9.67	9.72	9.43	9.67
2152	NASDAQ	AMKR	Thu, Nov 16, 2006	9.38	9.73	9.35	9.69
2151	NASDAQ	AMKR	Wed, Nov 15, 2006	9.25	9.69	9.23	9.34
2150	NASDAQ	AMKR	Tue, Nov 14, 2006	8.88	9.27	8.74	9.21
2149	NASDAQ	AMKR	Mon, Nov 13, 2006	8.47	8.97	8.44	8.85
2148	NASDAQ	AMKR	Fri, Nov 10, 2006	8.28	8.55	8.17	8.51
2147	NASDAQ	AMKR	Thu, Nov 9, 2006	8.30	8.69	8.25	8.33
2146	NASDAQ	AMKR	Wed, Nov 8, 2006	7.30	7.59	7.22	7.49
2145	NASDAQ	AMKR	Tue, Nov 7, 2006	7.10	7.29	7.06	7.25
2144	NASDAQ	AMKR	Mon, Nov 6, 2006	6.77	7.08	6.76	7.07
2143	NASDAQ	AMKR	Fri, Nov 3, 2006	6.70	6.75	6.64	6.73
2142	NASDAQ	AMKR	Thu, Nov 2, 2006	6.58	6.73	6.53	6.68
2141	NASDAQ	AMKR	Wed, Nov 1, 2006	6.95	7.00	6.68	6.70
2140	NASDAQ	AMKR	Tue, Oct 31, 2006	6.82	7.01	6.81	6.91
2139	NASDAQ	AMKR	Mon, Oct 30, 2006	6.72	6.99	6.52	6.80
2138	NASDAQ	AMKR	Fri, Oct 27, 2006	6.83	6.89	6.65	6.74
2137	NASDAQ	AMKR	Thu, Oct 26, 2006	6.76	6.94	6.64	6.83
2136	NASDAQ	AMKR	Wed, Oct 25, 2006	6.67	6.92	6.65	6.70
2135	NASDAQ	AMKR	Tue, Oct 24, 2006	6.83	6.91	6.63	6.69
2134	NASDAQ	AMKR	Mon, Oct 23, 2006	6.90	6.97	6.67	6.83
2133	NASDAQ	AMKR	Fri, Oct 20, 2006	7.12	7.17	6.85	6.90
2132	NASDAQ	AMKR	Thu, Oct 19, 2006	7.10	7.29	6.94	7.10
2131	NASDAQ	AMKR	Wed, Oct 18, 2006	7.39	7.39	7.04	7.12
2130	NASDAQ	AMKR	Tue, Oct 17, 2006	7.20	7.40	7.04	7.37
2129	NASDAQ	AMKR	Mon, Oct 16, 2006	7.34	7.34	7.20	7.26
2128	NASDAQ	AMKR	Fri, Oct 13, 2006	7.20	7.30	7.10	7.26
2127	NASDAQ	AMKR	Thu, Oct 12, 2006	7.15	7.40	6.92	7.13
2126	NASDAQ	AMKR	Wed, Oct 11, 2006	6.70	7.05	6.60	6.86
2125	NASDAQ	AMKR	Tue, Oct 10, 2006	6.75	6.79	6.57	6.71
2124	NASDAQ	AMKR	Mon, Oct 9, 2006	6.63	6.87	6.40	6.76
2123	NASDAQ	AMKR	Fri, Oct 6, 2006	5.40	5.40	4.92	5.05
2122	NASDAQ	AMKR	Thu, Oct 5, 2006	5.60	5.71	5.53	5.67
2121	NASDAQ	AMKR	Wed, Oct 4, 2006	5.32	5.58	5.26	5.55
2120	NASDAQ	AMKR	Tue, Oct 3, 2006	5.15	5.34	4.96	5.30
2119	NASDAQ	AMKR	Mon, Oct 2, 2006	5.22	5.32	5.13	5.16
2118	NASDAQ	AMKR	Fri, Sep 29, 2006	5.52	5.52	5.12	5.15
2117	NASDAQ	AMKR	Thu, Sep 28, 2006	5.01	5.57	4.83	5.49
2116	NASDAQ	AMKR	Wed, Sep 27, 2006	5.50	5.63	4.61	5.11
2115	NASDAQ	AMKR	Tue, Sep 26, 2006	5.85	6.03	5.45	5.55
2114	NASDAQ	AMKR	Mon, Sep 25, 2006	5.64	5.90	5.56	5.84
2113	NASDAQ	AMKR	Fri, Sep 22, 2006	5.60	5.70	5.50	5.57
2112	NASDAQ	AMKR	Thu, Sep 21, 2006	5.90	6.00	5.62	5.64
2111	NASDAQ	AMKR	Wed, Sep 20, 2006	5.88	5.99	5.78	5.90
2110	NASDAQ	AMKR	Tue, Sep 19, 2006	6.02	6.04	5.60	5.80
2109	NASDAQ	AMKR	Mon, Sep 18, 2006	5.88	6.15	5.85	5.93
2108	NASDAQ	AMKR	Fri, Sep 15, 2006	5.62	5.88	5.45	5.84
2107	NASDAQ	AMKR	Thu, Sep 14, 2006	5.71	5.85	5.60	5.72
2106	NASDAQ	AMKR	Wed, Sep 13, 2006	5.40	5.77	5.35	5.69
2105	NASDAQ	AMKR	Tue, Sep 12, 2006	5.27	5.48	5.25	5.40
2104	NASDAQ	AMKR	Mon, Sep 11, 2006	5.30	5.39	5.22	5.26
2103	NASDAQ	AMKR	Fri, Sep 8, 2006	5.61	5.67	5.32	5.42
2102	NASDAQ	AMKR	Thu, Sep 7, 2006	5.68	5.75	5.44	5.55
2101	NASDAQ	AMKR	Wed, Sep 6, 2006	5.84	5.84	5.66	5.71
2100	NASDAQ	AMKR	Tue, Sep 5, 2006	5.63	6.08	5.50	5.88
2099	NASDAQ	AMKR	Fri, Sep 1, 2006	5.70	5.78	5.50	5.58
2098	NASDAQ	AMKR	Thu, Aug 31, 2006	5.65	5.86	5.65	5.67
2097	NASDAQ	AMKR	Wed, Aug 30, 2006	5.53	5.72	5.41	5.61
2096	NASDAQ	AMKR	Tue, Aug 29, 2006	5.45	5.75	5.43	5.50
2095	NASDAQ	AMKR	Mon, Aug 28, 2006	5.33	5.52	5.33	5.41
2094	NASDAQ	AMKR	Fri, Aug 25, 2006	5.16	5.34	5.13	5.30
2093	NASDAQ	AMKR	Thu, Aug 24, 2006	5.22	5.30	5.11	5.22
2092	NASDAQ	AMKR	Wed, Aug 23, 2006	5.42	5.46	5.16	5.24
2091	NASDAQ	AMKR	Tue, Aug 22, 2006	5.35	5.57	5.35	5.41
2090	NASDAQ	AMKR	Mon, Aug 21, 2006	5.55	5.56	5.30	5.39
2089	NASDAQ	AMKR	Fri, Aug 18, 2006	5.78	5.78	5.46	5.65
2088	NASDAQ	AMKR	Thu, Aug 17, 2006	5.55	5.99	5.42	5.77
2087	NASDAQ	AMKR	Wed, Aug 16, 2006	5.29	5.85	5.23	5.69
2086	NASDAQ	AMKR	Tue, Aug 15, 2006	5.45	5.61	5.20	5.31
2085	NASDAQ	AMKR	Mon, Aug 14, 2006	5.66	5.71	5.50	5.66
2084	NASDAQ	AMKR	Fri, Aug 11, 2006	5.75	5.76	5.54	5.59
2083	NASDAQ	AMKR	Thu, Aug 10, 2006	5.46	5.85	5.46	5.80
2082	NASDAQ	AMKR	Wed, Aug 9, 2006	5.81	5.87	5.49	5.52
2081	NASDAQ	AMKR	Tue, Aug 8, 2006	5.96	6.04	5.82	5.82
2080	NASDAQ	AMKR	Mon, Aug 7, 2006	5.98	6.08	5.89	5.95
2079	NASDAQ	AMKR	Fri, Aug 4, 2006	6.30	6.37	5.91	6.05
2078	NASDAQ	AMKR	Thu, Aug 3, 2006	5.95	6.21	5.80	6.18
2077	NASDAQ	AMKR	Wed, Aug 2, 2006	5.97	6.14	5.94	6.08
2076	NASDAQ	AMKR	Tue, Aug 1, 2006	6.19	6.21	5.93	5.98
2075	NASDAQ	AMKR	Mon, Jul 31, 2006	6.35	6.37	6.14	6.18
2074	NASDAQ	AMKR	Fri, Jul 28, 2006	6.26	6.41	6.20	6.38
2073	NASDAQ	AMKR	Thu, Jul 27, 2006	6.81	6.85	5.98	6.25
2072	NASDAQ	AMKR	Wed, Jul 26, 2006	6.95	7.80	6.92	7.51
2071	NASDAQ	AMKR	Tue, Jul 25, 2006	7.12	7.20	6.96	7.02
2070	NASDAQ	AMKR	Mon, Jul 24, 2006	6.79	7.08	6.77	6.92
2069	NASDAQ	AMKR	Fri, Jul 21, 2006	6.79	6.90	6.52	6.72
2068	NASDAQ	AMKR	Thu, Jul 20, 2006	7.33	7.56	6.79	6.81
2067	NASDAQ	AMKR	Wed, Jul 19, 2006	7.00	7.54	7.00	7.39
2066	NASDAQ	AMKR	Tue, Jul 18, 2006	7.14	7.32	6.69	7.02
2065	NASDAQ	AMKR	Mon, Jul 17, 2006	7.35	7.60	7.07	7.10
2064	NASDAQ	AMKR	Fri, Jul 14, 2006	7.43	7.50	7.07	7.41
2063	NASDAQ	AMKR	Thu, Jul 13, 2006	7.58	7.83	7.38	7.44
2062	NASDAQ	AMKR	Wed, Jul 12, 2006	8.10	8.17	7.72	7.81
2061	NASDAQ	AMKR	Tue, Jul 11, 2006	8.09	8.32	7.84	8.21
2060	NASDAQ	AMKR	Mon, Jul 10, 2006	8.69	8.86	8.08	8.20
2059	NASDAQ	AMKR	Fri, Jul 7, 2006	9.05	9.08	8.58	8.71
2058	NASDAQ	AMKR	Thu, Jul 6, 2006	9.17	9.30	8.93	9.10
2057	NASDAQ	AMKR	Wed, Jul 5, 2006	9.86	9.86	9.11	9.19
2056	NASDAQ	AMKR	Mon, Jul 3, 2006	9.46	9.98	9.43	9.95
2055	NASDAQ	AMKR	Fri, Jun 30, 2006	9.26	9.67	9.19	9.46
2054	NASDAQ	AMKR	Thu, Jun 29, 2006	8.92	9.32	8.80	9.24
2053	NASDAQ	AMKR	Wed, Jun 28, 2006	9.16	9.19	8.68	8.92
2052	NASDAQ	AMKR	Tue, Jun 27, 2006	9.28	9.35	9.00	9.11
2051	NASDAQ	AMKR	Mon, Jun 26, 2006	9.17	9.39	9.06	9.33
2050	NASDAQ	AMKR	Fri, Jun 23, 2006	9.42	9.44	9.01	9.11
2049	NASDAQ	AMKR	Thu, Jun 22, 2006	9.45	9.57	9.28	9.42
2048	NASDAQ	AMKR	Wed, Jun 21, 2006	9.03	9.49	8.97	9.44
2047	NASDAQ	AMKR	Tue, Jun 20, 2006	8.96	9.21	8.88	9.04
2046	NASDAQ	AMKR	Mon, Jun 19, 2006	9.18	9.29	8.98	9.02
2045	NASDAQ	AMKR	Fri, Jun 16, 2006	9.19	9.42	9.02	9.18
2044	NASDAQ	AMKR	Thu, Jun 15, 2006	8.72	9.20	8.65	9.14
2043	NASDAQ	AMKR	Wed, Jun 14, 2006	8.29	8.65	8.28	8.58
2042	NASDAQ	AMKR	Tue, Jun 13, 2006	8.35	8.55	8.09	8.30
2041	NASDAQ	AMKR	Mon, Jun 12, 2006	8.69	8.81	8.37	8.42
2040	NASDAQ	AMKR	Fri, Jun 9, 2006	9.03	9.10	8.53	8.71
2039	NASDAQ	AMKR	Thu, Jun 8, 2006	8.98	9.23	8.50	8.86
2038	NASDAQ	AMKR	Wed, Jun 7, 2006	9.63	9.77	9.15	9.17
2037	NASDAQ	AMKR	Tue, Jun 6, 2006	9.39	9.77	9.20	9.55
2036	NASDAQ	AMKR	Mon, Jun 5, 2006	9.91	10.14	9.31	9.33
2035	NASDAQ	AMKR	Fri, Jun 2, 2006	10.43	10.80	9.85	9.91
2034	NASDAQ	AMKR	Thu, Jun 1, 2006	9.56	10.26	9.56	10.21
2033	NASDAQ	AMKR	Wed, May 31, 2006	9.31	9.55	9.20	9.51
2032	NASDAQ	AMKR	Tue, May 30, 2006	9.29	9.47	9.19	9.33
2031	NASDAQ	AMKR	Fri, May 26, 2006	9.47	9.82	9.38	9.44
2030	NASDAQ	AMKR	Thu, May 25, 2006	9.31	9.58	9.15	9.45
2029	NASDAQ	AMKR	Wed, May 24, 2006	9.55	9.95	8.88	9.20
2028	NASDAQ	AMKR	Tue, May 23, 2006	9.65	10.20	9.49	9.56
2027	NASDAQ	AMKR	Mon, May 22, 2006	9.53	9.76	9.29	9.49
2026	NASDAQ	AMKR	Fri, May 19, 2006	9.71	9.99	9.39	9.80
2025	NASDAQ	AMKR	Thu, May 18, 2006	10.25	10.52	9.57	9.65
2024	NASDAQ	AMKR	Wed, May 17, 2006	9.94	10.34	9.91	10.19
2023	NASDAQ	AMKR	Tue, May 16, 2006	10.20	10.45	9.80	10.10
2022	NASDAQ	AMKR	Mon, May 15, 2006	10.37	10.70	10.07	10.22
2021	NASDAQ	AMKR	Fri, May 12, 2006	10.95	11.16	10.61	10.82
2020	NASDAQ	AMKR	Thu, May 11, 2006	12.01	12.01	11.17	11.22
2019	NASDAQ	AMKR	Wed, May 10, 2006	11.80	12.18	11.79	11.97
2018	NASDAQ	AMKR	Tue, May 9, 2006	12.72	12.75	12.30	12.44
2017	NASDAQ	AMKR	Mon, May 8, 2006	12.70	12.94	12.65	12.79
2016	NASDAQ	AMKR	Fri, May 5, 2006	12.98	13.05	12.57	12.72
2015	NASDAQ	AMKR	Thu, May 4, 2006	12.49	13.00	12.49	12.87
2014	NASDAQ	AMKR	Wed, May 3, 2006	12.07	12.50	12.06	12.49
2013	NASDAQ	AMKR	Tue, May 2, 2006	12.03	12.39	12.01	12.20
2012	NASDAQ	AMKR	Mon, May 1, 2006	11.98	12.48	11.95	12.01
2011	NASDAQ	AMKR	Fri, Apr 28, 2006	11.84	12.35	11.61	12.09
2010	NASDAQ	AMKR	Thu, Apr 27, 2006	12.38	13.09	12.00	12.45
2009	NASDAQ	AMKR	Wed, Apr 26, 2006	10.66	11.18	10.56	11.05
2008	NASDAQ	AMKR	Tue, Apr 25, 2006	10.45	10.79	10.42	10.68
2007	NASDAQ	AMKR	Mon, Apr 24, 2006	10.31	10.56	10.12	10.37
2006	NASDAQ	AMKR	Fri, Apr 21, 2006	10.56	10.69	10.06	10.36
2005	NASDAQ	AMKR	Thu, Apr 20, 2006	10.69	10.94	10.35	10.51
2004	NASDAQ	AMKR	Wed, Apr 19, 2006	10.00	10.84	9.38	10.70
2003	NASDAQ	AMKR	Tue, Apr 18, 2006	9.11	10.07	8.92	10.00
2002	NASDAQ	AMKR	Mon, Apr 17, 2006	9.09	9.26	8.98	9.17
2001	NASDAQ	AMKR	Thu, Apr 13, 2006	8.73	9.15	8.70	9.15
2000	NASDAQ	AMKR	Wed, Apr 12, 2006	8.76	8.92	8.66	8.71
1999	NASDAQ	AMKR	Tue, Apr 11, 2006	8.78	9.06	8.63	8.81
1998	NASDAQ	AMKR	Mon, Apr 10, 2006	9.19	9.20	8.68	8.78
1997	NASDAQ	AMKR	Fri, Apr 7, 2006	9.33	9.70	9.20	9.27
1996	NASDAQ	AMKR	Thu, Apr 6, 2006	9.10	9.31	9.10	9.31
1995	NASDAQ	AMKR	Wed, Apr 5, 2006	9.02	9.25	8.87	9.13
1994	NASDAQ	AMKR	Tue, Apr 4, 2006	9.18	9.28	9.01	9.06
1993	NASDAQ	AMKR	Mon, Apr 3, 2006	8.70	9.38	8.70	9.18
1992	NASDAQ	AMKR	Fri, Mar 31, 2006	8.96	9.10	8.48	8.64
1991	NASDAQ	AMKR	Thu, Mar 30, 2006	8.90	9.19	8.84	9.01
1990	NASDAQ	AMKR	Wed, Mar 29, 2006	8.50	8.94	8.44	8.89
1989	NASDAQ	AMKR	Tue, Mar 28, 2006	8.43	8.70	8.39	8.44
1988	NASDAQ	AMKR	Mon, Mar 27, 2006	8.32	8.51	8.28	8.43
1987	NASDAQ	AMKR	Fri, Mar 24, 2006	8.23	8.50	8.13	8.32
1986	NASDAQ	AMKR	Thu, Mar 23, 2006	7.82	8.34	7.75	8.17
1985	NASDAQ	AMKR	Wed, Mar 22, 2006	7.63	7.96	7.57	7.86
1984	NASDAQ	AMKR	Tue, Mar 21, 2006	7.57	7.86	7.15	7.64
1983	NASDAQ	AMKR	Mon, Mar 20, 2006	7.55	7.77	7.45	7.62
1982	NASDAQ	AMKR	Fri, Mar 17, 2006	7.79	7.79	7.32	7.50
1981	NASDAQ	AMKR	Thu, Mar 16, 2006	8.85	8.92	7.47	7.64
1980	NASDAQ	AMKR	Wed, Mar 15, 2006	8.72	8.95	8.70	8.95
1979	NASDAQ	AMKR	Tue, Mar 14, 2006	8.60	8.70	8.43	8.64
1978	NASDAQ	AMKR	Mon, Mar 13, 2006	8.60	8.78	8.52	8.53
1977	NASDAQ	AMKR	Fri, Mar 10, 2006	8.52	8.67	8.41	8.49
1976	NASDAQ	AMKR	Thu, Mar 9, 2006	8.63	8.94	8.49	8.50
1975	NASDAQ	AMKR	Wed, Mar 8, 2006	8.60	8.78	8.36	8.58
1974	NASDAQ	AMKR	Tue, Mar 7, 2006	9.04	9.05	8.61	8.70
1973	NASDAQ	AMKR	Mon, Mar 6, 2006	9.65	9.77	9.08	9.26
1972	NASDAQ	AMKR	Fri, Mar 3, 2006	9.40	10.00	9.35	9.74
1971	NASDAQ	AMKR	Thu, Mar 2, 2006	9.55	9.70	9.39	9.53
1970	NASDAQ	AMKR	Wed, Mar 1, 2006	8.89	9.72	8.89	9.69
1969	NASDAQ	AMKR	Tue, Feb 28, 2006	8.82	9.01	8.70	8.88
1968	NASDAQ	AMKR	Mon, Feb 27, 2006	8.83	9.12	8.80	8.86
1967	NASDAQ	AMKR	Fri, Feb 24, 2006	8.95	9.00	8.71	8.90
1966	NASDAQ	AMKR	Thu, Feb 23, 2006	8.44	9.08	8.41	9.01
1965	NASDAQ	AMKR	Wed, Feb 22, 2006	7.72	8.49	7.71	8.48
1964	NASDAQ	AMKR	Tue, Feb 21, 2006	7.87	7.95	7.63	7.80
1963	NASDAQ	AMKR	Fri, Feb 17, 2006	8.12	8.18	7.89	7.91
1962	NASDAQ	AMKR	Thu, Feb 16, 2006	7.71	8.10	7.70	8.08
1961	NASDAQ	AMKR	Wed, Feb 15, 2006	7.20	7.64	7.17	7.64
1960	NASDAQ	AMKR	Tue, Feb 14, 2006	7.00	7.29	7.00	7.11
1959	NASDAQ	AMKR	Mon, Feb 13, 2006	6.80	7.09	6.65	7.00
1958	NASDAQ	AMKR	Fri, Feb 10, 2006	6.76	6.98	6.56	6.80
1957	NASDAQ	AMKR	Thu, Feb 9, 2006	7.12	7.48	6.83	6.84
1956	NASDAQ	AMKR	Wed, Feb 8, 2006	5.95	6.10	5.70	5.76
1955	NASDAQ	AMKR	Tue, Feb 7, 2006	5.79	6.02	5.77	5.87
1954	NASDAQ	AMKR	Mon, Feb 6, 2006	5.56	5.78	5.50	5.77
1953	NASDAQ	AMKR	Fri, Feb 3, 2006	5.52	5.58	5.42	5.55
1952	NASDAQ	AMKR	Thu, Feb 2, 2006	5.74	5.88	5.53	5.54
1951	NASDAQ	AMKR	Wed, Feb 1, 2006	5.60	5.80	5.40	5.80
1950	NASDAQ	AMKR	Tue, Jan 31, 2006	5.50	5.65	5.42	5.63
1949	NASDAQ	AMKR	Mon, Jan 30, 2006	5.73	5.75	5.51	5.53
1948	NASDAQ	AMKR	Fri, Jan 27, 2006	5.68	5.76	5.58	5.70
1947	NASDAQ	AMKR	Thu, Jan 26, 2006	5.46	5.72	5.42	5.68
1946	NASDAQ	AMKR	Wed, Jan 25, 2006	5.28	5.34	5.08	5.14
1945	NASDAQ	AMKR	Tue, Jan 24, 2006	5.15	5.34	5.12	5.26
1944	NASDAQ	AMKR	Mon, Jan 23, 2006	5.07	5.17	4.99	5.11
1943	NASDAQ	AMKR	Fri, Jan 20, 2006	5.48	5.49	5.08	5.09
1942	NASDAQ	AMKR	Thu, Jan 19, 2006	5.27	5.48	5.16	5.46
1941	NASDAQ	AMKR	Wed, Jan 18, 2006	5.15	5.26	5.06	5.18
1940	NASDAQ	AMKR	Tue, Jan 17, 2006	5.34	5.41	5.27	5.34
1939	NASDAQ	AMKR	Fri, Jan 13, 2006	5.49	5.53	5.35	5.41
1938	NASDAQ	AMKR	Thu, Jan 12, 2006	5.63	5.68	5.50	5.54
1937	NASDAQ	AMKR	Wed, Jan 11, 2006	5.71	5.74	5.55	5.65
1936	NASDAQ	AMKR	Tue, Jan 10, 2006	5.65	5.73	5.60	5.70
1935	NASDAQ	AMKR	Mon, Jan 9, 2006	5.75	5.80	5.67	5.69
1934	NASDAQ	AMKR	Fri, Jan 6, 2006	5.86	5.89	5.71	5.74
1933	NASDAQ	AMKR	Thu, Jan 5, 2006	5.59	5.83	5.53	5.79
1932	NASDAQ	AMKR	Wed, Jan 4, 2006	5.60	5.62	5.52	5.55
1931	NASDAQ	AMKR	Tue, Jan 3, 2006	5.66	5.68	5.44	5.56
1930	NASDAQ	AMKR	Fri, Dec 30, 2005	5.63	5.74	5.41	5.60
1929	NASDAQ	AMKR	Thu, Dec 29, 2005	5.81	5.81	5.62	5.63
1928	NASDAQ	AMKR	Wed, Dec 28, 2005	5.86	5.90	5.76	5.84
1927	NASDAQ	AMKR	Tue, Dec 27, 2005	5.98	6.00	5.85	5.85
1926	NASDAQ	AMKR	Fri, Dec 23, 2005	6.18	6.19	5.96	6.01
1925	NASDAQ	AMKR	Thu, Dec 22, 2005	6.34	6.37	6.15	6.18
1924	NASDAQ	AMKR	Wed, Dec 21, 2005	6.19	6.43	6.18	6.34
1923	NASDAQ	AMKR	Tue, Dec 20, 2005	6.34	6.43	6.00	6.18
1922	NASDAQ	AMKR	Mon, Dec 19, 2005	5.68	5.80	5.56	5.61
1921	NASDAQ	AMKR	Fri, Dec 16, 2005	5.85	6.01	5.58	5.68
1920	NASDAQ	AMKR	Thu, Dec 15, 2005	6.28	6.41	6.15	6.20
1919	NASDAQ	AMKR	Wed, Dec 14, 2005	6.28	6.37	6.14	6.33
1918	NASDAQ	AMKR	Tue, Dec 13, 2005	6.23	6.39	6.11	6.28
1917	NASDAQ	AMKR	Mon, Dec 12, 2005	6.23	6.28	6.19	6.24
1916	NASDAQ	AMKR	Fri, Dec 9, 2005	6.06	6.34	6.00	6.22
1915	NASDAQ	AMKR	Thu, Dec 8, 2005	6.28	6.38	6.04	6.09
1914	NASDAQ	AMKR	Wed, Dec 7, 2005	6.56	6.56	6.25	6.28
1913	NASDAQ	AMKR	Tue, Dec 6, 2005	6.46	6.70	6.46	6.49
1912	NASDAQ	AMKR	Mon, Dec 5, 2005	6.63	6.70	6.34	6.43
1911	NASDAQ	AMKR	Fri, Dec 2, 2005	6.65	6.99	6.57	6.63
1910	NASDAQ	AMKR	Thu, Dec 1, 2005	6.25	6.85	6.25	6.55
1909	NASDAQ	AMKR	Wed, Nov 30, 2005	6.07	6.27	6.07	6.20
1908	NASDAQ	AMKR	Tue, Nov 29, 2005	6.18	6.44	6.03	6.05
1907	NASDAQ	AMKR	Mon, Nov 28, 2005	6.24	6.30	6.10	6.16
1906	NASDAQ	AMKR	Fri, Nov 25, 2005	6.12	6.28	6.10	6.24
1905	NASDAQ	AMKR	Wed, Nov 23, 2005	6.08	6.28	6.05	6.14
1904	NASDAQ	AMKR	Tue, Nov 22, 2005	6.25	6.36	6.11	6.16
1903	NASDAQ	AMKR	Mon, Nov 21, 2005	6.20	6.46	6.10	6.28
1902	NASDAQ	AMKR	Fri, Nov 18, 2005	5.93	6.40	5.88	6.20
1901	NASDAQ	AMKR	Thu, Nov 17, 2005	5.70	5.98	5.65	5.85
1900	NASDAQ	AMKR	Wed, Nov 16, 2005	5.65	5.77	5.60	5.66
1899	NASDAQ	AMKR	Tue, Nov 15, 2005	5.69	5.72	5.61	5.68
1898	NASDAQ	AMKR	Mon, Nov 14, 2005	5.75	5.84	5.63	5.65
1897	NASDAQ	AMKR	Fri, Nov 11, 2005	5.74	5.85	5.72	5.74
1896	NASDAQ	AMKR	Thu, Nov 10, 2005	5.85	5.90	5.63	5.74
1895	NASDAQ	AMKR	Wed, Nov 9, 2005	5.77	5.88	5.60	5.83
1894	NASDAQ	AMKR	Tue, Nov 8, 2005	5.86	5.90	5.65	5.74
1893	NASDAQ	AMKR	Mon, Nov 7, 2005	5.83	5.92	5.75	5.80
1892	NASDAQ	AMKR	Fri, Nov 4, 2005	5.66	5.89	5.57	5.74
1891	NASDAQ	AMKR	Thu, Nov 3, 2005	5.54	5.74	5.49	5.68
1890	NASDAQ	AMKR	Wed, Nov 2, 2005	5.39	5.51	5.34	5.50
1889	NASDAQ	AMKR	Tue, Nov 1, 2005	5.26	5.45	5.15	5.41
1888	NASDAQ	AMKR	Mon, Oct 31, 2005	5.19	5.31	5.16	5.28
1887	NASDAQ	AMKR	Fri, Oct 28, 2005	4.99	5.51	4.92	5.14
1886	NASDAQ	AMKR	Thu, Oct 27, 2005	4.91	5.25	4.86	5.00
1885	NASDAQ	AMKR	Wed, Oct 26, 2005	4.60	4.65	4.30	4.37
1884	NASDAQ	AMKR	Tue, Oct 25, 2005	4.46	4.65	4.45	4.58
1883	NASDAQ	AMKR	Mon, Oct 24, 2005	4.23	4.46	4.21	4.46
1882	NASDAQ	AMKR	Fri, Oct 21, 2005	4.08	4.28	4.07	4.23
1881	NASDAQ	AMKR	Thu, Oct 20, 2005	4.04	4.19	4.02	4.08
1880	NASDAQ	AMKR	Wed, Oct 19, 2005	3.95	4.05	3.87	4.03
1879	NASDAQ	AMKR	Tue, Oct 18, 2005	3.88	3.98	3.81	3.98
1878	NASDAQ	AMKR	Mon, Oct 17, 2005	3.84	3.97	3.77	3.90
1877	NASDAQ	AMKR	Fri, Oct 14, 2005	3.82	3.97	3.74	3.84
1876	NASDAQ	AMKR	Thu, Oct 13, 2005	3.68	3.81	3.57	3.79
1875	NASDAQ	AMKR	Wed, Oct 12, 2005	3.76	3.78	3.60	3.66
1874	NASDAQ	AMKR	Tue, Oct 11, 2005	4.12	4.19	3.72	3.78
1873	NASDAQ	AMKR	Mon, Oct 10, 2005	4.07	4.19	4.07	4.10
1872	NASDAQ	AMKR	Fri, Oct 7, 2005	4.10	4.18	4.03	4.09
1871	NASDAQ	AMKR	Thu, Oct 6, 2005	4.19	4.30	4.00	4.07
1870	NASDAQ	AMKR	Wed, Oct 5, 2005	4.36	4.43	4.16	4.18
1869	NASDAQ	AMKR	Tue, Oct 4, 2005	4.48	4.55	4.38	4.40
1868	NASDAQ	AMKR	Mon, Oct 3, 2005	4.39	4.50	4.35	4.49
1867	NASDAQ	AMKR	Fri, Sep 30, 2005	4.40	4.45	4.34	4.36
1866	NASDAQ	AMKR	Thu, Sep 29, 2005	4.18	4.43	4.17	4.40
1865	NASDAQ	AMKR	Wed, Sep 28, 2005	4.18	4.25	4.09	4.19
1864	NASDAQ	AMKR	Tue, Sep 27, 2005	4.30	4.32	4.08	4.14
1863	NASDAQ	AMKR	Mon, Sep 26, 2005	4.34	4.45	4.24	4.30
1862	NASDAQ	AMKR	Fri, Sep 23, 2005	4.48	4.54	4.25	4.34
1861	NASDAQ	AMKR	Thu, Sep 22, 2005	4.66	4.67	4.35	4.48
1860	NASDAQ	AMKR	Wed, Sep 21, 2005	4.84	4.90	4.56	4.64
1859	NASDAQ	AMKR	Tue, Sep 20, 2005	4.74	5.02	4.74	4.84
1858	NASDAQ	AMKR	Mon, Sep 19, 2005	4.91	5.02	4.67	4.74
1857	NASDAQ	AMKR	Fri, Sep 16, 2005	5.05	5.11	4.83	4.90
1856	NASDAQ	AMKR	Thu, Sep 15, 2005	5.24	5.36	4.99	5.04
1855	NASDAQ	AMKR	Wed, Sep 14, 2005	5.40	5.50	5.24	5.24
1854	NASDAQ	AMKR	Tue, Sep 13, 2005	5.23	5.49	5.23	5.42
1853	NASDAQ	AMKR	Mon, Sep 12, 2005	5.59	5.59	5.31	5.40
1852	NASDAQ	AMKR	Fri, Sep 9, 2005	5.46	5.80	5.41	5.55
1851	NASDAQ	AMKR	Thu, Sep 8, 2005	5.04	5.38	5.04	5.36
1850	NASDAQ	AMKR	Wed, Sep 7, 2005	5.03	5.15	5.00	5.07
1849	NASDAQ	AMKR	Tue, Sep 6, 2005	4.97	5.10	4.93	5.03
1848	NASDAQ	AMKR	Fri, Sep 2, 2005	4.90	4.98	4.86	4.95
1847	NASDAQ	AMKR	Thu, Sep 1, 2005	5.13	5.17	4.87	4.90
1846	NASDAQ	AMKR	Wed, Aug 31, 2005	4.93	5.10	4.91	5.10
1845	NASDAQ	AMKR	Tue, Aug 30, 2005	4.88	5.04	4.83	4.91
1844	NASDAQ	AMKR	Mon, Aug 29, 2005	4.86	5.06	4.85	4.93
1843	NASDAQ	AMKR	Fri, Aug 26, 2005	5.05	5.15	4.93	4.93
1842	NASDAQ	AMKR	Thu, Aug 25, 2005	5.02	5.11	5.00	5.07
1841	NASDAQ	AMKR	Wed, Aug 24, 2005	4.87	5.32	4.80	5.03
1840	NASDAQ	AMKR	Tue, Aug 23, 2005	5.29	5.33	5.09	5.10
1839	NASDAQ	AMKR	Mon, Aug 22, 2005	5.04	5.42	5.03	5.31
1838	NASDAQ	AMKR	Fri, Aug 19, 2005	5.16	5.35	5.13	5.22
1837	NASDAQ	AMKR	Thu, Aug 18, 2005	5.29	5.38	5.15	5.19
1836	NASDAQ	AMKR	Wed, Aug 17, 2005	5.21	5.35	5.19	5.31
1835	NASDAQ	AMKR	Tue, Aug 16, 2005	5.19	5.24	5.13	5.18
1834	NASDAQ	AMKR	Mon, Aug 15, 2005	5.19	5.29	5.13	5.23
1833	NASDAQ	AMKR	Fri, Aug 12, 2005	5.41	5.41	5.19	5.21
1832	NASDAQ	AMKR	Thu, Aug 11, 2005	5.22	5.41	5.19	5.40
1831	NASDAQ	AMKR	Wed, Aug 10, 2005	5.10	5.32	5.09	5.20
1830	NASDAQ	AMKR	Tue, Aug 9, 2005	5.02	5.12	4.93	5.07
1829	NASDAQ	AMKR	Mon, Aug 8, 2005	4.93	5.01	4.88	4.98
1828	NASDAQ	AMKR	Fri, Aug 5, 2005	4.84	4.98	4.75	4.91
1827	NASDAQ	AMKR	Thu, Aug 4, 2005	4.93	4.96	4.82	4.87
1826	NASDAQ	AMKR	Wed, Aug 3, 2005	4.93	5.05	4.84	4.93
1825	NASDAQ	AMKR	Tue, Aug 2, 2005	4.98	5.02	4.88	4.97
1824	NASDAQ	AMKR	Mon, Aug 1, 2005	4.64	4.98	4.64	4.92
1823	NASDAQ	AMKR	Fri, Jul 29, 2005	4.75	4.75	4.40	4.66
1822	NASDAQ	AMKR	Thu, Jul 28, 2005	5.12	5.19	4.67	4.75
1821	NASDAQ	AMKR	Wed, Jul 27, 2005	5.97	6.12	5.79	5.82
1820	NASDAQ	AMKR	Tue, Jul 26, 2005	5.88	6.06	5.83	6.00
1819	NASDAQ	AMKR	Mon, Jul 25, 2005	5.70	5.89	5.62	5.74
1818	NASDAQ	AMKR	Fri, Jul 22, 2005	5.67	5.75	5.60	5.73
1817	NASDAQ	AMKR	Thu, Jul 21, 2005	5.68	5.81	5.53	5.60
1816	NASDAQ	AMKR	Wed, Jul 20, 2005	5.50	5.75	5.33	5.67
1815	NASDAQ	AMKR	Tue, Jul 19, 2005	5.45	5.65	5.40	5.58
1814	NASDAQ	AMKR	Mon, Jul 18, 2005	5.41	5.50	5.26	5.45
1813	NASDAQ	AMKR	Fri, Jul 15, 2005	5.41	5.55	5.25	5.50
1812	NASDAQ	AMKR	Thu, Jul 14, 2005	5.20	5.55	5.18	5.46
1811	NASDAQ	AMKR	Wed, Jul 13, 2005	5.19	5.20	5.02	5.15
1810	NASDAQ	AMKR	Tue, Jul 12, 2005	5.13	5.23	5.02	5.19
1809	NASDAQ	AMKR	Mon, Jul 11, 2005	4.98	5.25	4.96	5.14
1808	NASDAQ	AMKR	Fri, Jul 8, 2005	4.69	4.97	4.62	4.93
1807	NASDAQ	AMKR	Thu, Jul 7, 2005	4.51	4.75	4.50	4.70
1806	NASDAQ	AMKR	Wed, Jul 6, 2005	4.68	4.80	4.64	4.68
1805	NASDAQ	AMKR	Tue, Jul 5, 2005	4.49	4.77	4.42	4.76
1804	NASDAQ	AMKR	Fri, Jul 1, 2005	4.53	4.64	4.45	4.52
1803	NASDAQ	AMKR	Thu, Jun 30, 2005	4.54	4.62	4.49	4.53
1802	NASDAQ	AMKR	Wed, Jun 29, 2005	4.59	4.66	4.50	4.56
1801	NASDAQ	AMKR	Tue, Jun 28, 2005	4.58	4.69	4.56	4.62
1800	NASDAQ	AMKR	Mon, Jun 27, 2005	4.55	4.68	4.45	4.55
1799	NASDAQ	AMKR	Fri, Jun 24, 2005	4.85	4.85	4.35	4.60
1798	NASDAQ	AMKR	Thu, Jun 23, 2005	4.86	4.92	4.71	4.84
1797	NASDAQ	AMKR	Wed, Jun 22, 2005	4.90	5.00	4.84	4.86
1796	NASDAQ	AMKR	Tue, Jun 21, 2005	5.00	5.04	4.86	4.88
1795	NASDAQ	AMKR	Mon, Jun 20, 2005	4.99	5.04	4.89	4.96
1794	NASDAQ	AMKR	Fri, Jun 17, 2005	4.99	5.15	4.94	5.00
1793	NASDAQ	AMKR	Thu, Jun 16, 2005	5.03	5.15	4.98	5.00
1792	NASDAQ	AMKR	Wed, Jun 15, 2005	4.97	5.07	4.75	5.00
1791	NASDAQ	AMKR	Tue, Jun 14, 2005	5.07	5.09	4.90	5.00
1790	NASDAQ	AMKR	Mon, Jun 13, 2005	4.98	5.20	4.95	5.06
1789	NASDAQ	AMKR	Fri, Jun 10, 2005	4.84	5.01	4.78	4.97
1788	NASDAQ	AMKR	Thu, Jun 9, 2005	4.75	4.89	4.70	4.86
1787	NASDAQ	AMKR	Wed, Jun 8, 2005	4.74	4.88	4.68	4.79
1786	NASDAQ	AMKR	Tue, Jun 7, 2005	4.58	4.89	4.55	4.73
1785	NASDAQ	AMKR	Mon, Jun 6, 2005	4.60	4.72	4.44	4.59
1784	NASDAQ	AMKR	Fri, Jun 3, 2005	4.44	4.84	4.37	4.61
1783	NASDAQ	AMKR	Thu, Jun 2, 2005	3.74	4.45	3.70	4.45
1782	NASDAQ	AMKR	Wed, Jun 1, 2005	3.51	3.75	3.47	3.75
1781	NASDAQ	AMKR	Tue, May 31, 2005	3.55	3.66	3.48	3.56
1780	NASDAQ	AMKR	Fri, May 27, 2005	3.42	3.59	3.40	3.56
1779	NASDAQ	AMKR	Thu, May 26, 2005	3.25	3.45	3.24	3.40
1778	NASDAQ	AMKR	Wed, May 25, 2005	3.31	3.34	3.20	3.24
1777	NASDAQ	AMKR	Tue, May 24, 2005	3.30	3.33	3.16	3.30
1776	NASDAQ	AMKR	Mon, May 23, 2005	3.29	3.33	3.19	3.25
1775	NASDAQ	AMKR	Fri, May 20, 2005	3.27	3.30	3.14	3.25
1774	NASDAQ	AMKR	Thu, May 19, 2005	3.12	3.27	3.10	3.24
1773	NASDAQ	AMKR	Wed, May 18, 2005	2.99	3.15	2.92	3.14
1772	NASDAQ	AMKR	Tue, May 17, 2005	3.08	3.08	2.90	2.97
1771	NASDAQ	AMKR	Mon, May 16, 2005	3.04	3.10	2.87	3.05
1770	NASDAQ	AMKR	Fri, May 13, 2005	3.01	3.11	2.87	2.94
1769	NASDAQ	AMKR	Thu, May 12, 2005	3.33	3.36	3.07	3.08
1768	NASDAQ	AMKR	Wed, May 11, 2005	3.33	3.39	3.23	3.31
1767	NASDAQ	AMKR	Tue, May 10, 2005	3.31	3.49	3.25	3.32
1766	NASDAQ	AMKR	Mon, May 9, 2005	3.21	3.40	3.20	3.26
1765	NASDAQ	AMKR	Fri, May 6, 2005	3.20	3.32	3.10	3.25
1764	NASDAQ	AMKR	Thu, May 5, 2005	3.20	3.47	2.99	3.08
1763	NASDAQ	AMKR	Wed, May 4, 2005	3.17	3.54	3.15	3.43
1762	NASDAQ	AMKR	Tue, May 3, 2005	3.20	3.27	3.10	3.13
1761	NASDAQ	AMKR	Mon, May 2, 2005	3.35	3.47	3.15	3.15
1760	NASDAQ	AMKR	Fri, Apr 29, 2005	3.40	3.45	3.08	3.23
1759	NASDAQ	AMKR	Thu, Apr 28, 2005	3.56	3.62	3.46	3.46
1758	NASDAQ	AMKR	Wed, Apr 27, 2005	3.41	3.54	3.33	3.50
1757	NASDAQ	AMKR	Tue, Apr 26, 2005	3.42	3.52	3.34	3.48
1756	NASDAQ	AMKR	Mon, Apr 25, 2005	3.44	3.47	3.32	3.39
1755	NASDAQ	AMKR	Fri, Apr 22, 2005	3.56	3.66	3.30	3.31
1754	NASDAQ	AMKR	Thu, Apr 21, 2005	3.35	3.62	3.27	3.60
1753	NASDAQ	AMKR	Wed, Apr 20, 2005	3.54	3.67	3.22	3.27
1752	NASDAQ	AMKR	Tue, Apr 19, 2005	3.10	3.48	3.09	3.41
1751	NASDAQ	AMKR	Mon, Apr 18, 2005	3.25	3.26	3.06	3.08
1750	NASDAQ	AMKR	Fri, Apr 15, 2005	3.30	3.41	3.10	3.15
1749	NASDAQ	AMKR	Thu, Apr 14, 2005	3.69	3.78	3.34	3.40
1748	NASDAQ	AMKR	Wed, Apr 13, 2005	3.91	3.92	3.62	3.66
1747	NASDAQ	AMKR	Tue, Apr 12, 2005	4.02	4.04	3.79	3.90
1746	NASDAQ	AMKR	Mon, Apr 11, 2005	4.11	4.14	3.99	4.01
1745	NASDAQ	AMKR	Fri, Apr 8, 2005	4.21	4.25	4.05	4.05
1744	NASDAQ	AMKR	Thu, Apr 7, 2005	4.10	4.26	4.05	4.22
1743	NASDAQ	AMKR	Wed, Apr 6, 2005	4.08	4.11	4.02	4.04
1742	NASDAQ	AMKR	Tue, Apr 5, 2005	4.03	4.16	3.94	3.97
1741	NASDAQ	AMKR	Mon, Apr 4, 2005	3.98	4.00	3.90	3.95
1740	NASDAQ	AMKR	Fri, Apr 1, 2005	3.85	3.97	3.75	3.92
1739	NASDAQ	AMKR	Thu, Mar 31, 2005	3.89	3.96	3.77	3.86
1738	NASDAQ	AMKR	Wed, Mar 30, 2005	3.88	3.95	3.80	3.90
1737	NASDAQ	AMKR	Tue, Mar 29, 2005	4.00	4.01	3.81	3.84
1736	NASDAQ	AMKR	Mon, Mar 28, 2005	4.03	4.15	3.99	4.00
1735	NASDAQ	AMKR	Thu, Mar 24, 2005	4.01	4.12	4.00	4.03
1734	NASDAQ	AMKR	Wed, Mar 23, 2005	4.05	4.15	3.96	3.96
1733	NASDAQ	AMKR	Tue, Mar 22, 2005	4.15	4.30	4.04	4.05
1732	NASDAQ	AMKR	Mon, Mar 21, 2005	4.20	4.22	4.11	4.13
1731	NASDAQ	AMKR	Fri, Mar 18, 2005	4.20	4.32	4.11	4.15
1730	NASDAQ	AMKR	Thu, Mar 17, 2005	4.02	4.24	3.99	4.18
1729	NASDAQ	AMKR	Wed, Mar 16, 2005	4.16	4.18	3.87	4.01
1728	NASDAQ	AMKR	Tue, Mar 15, 2005	4.37	4.43	4.05	4.17
1727	NASDAQ	AMKR	Mon, Mar 14, 2005	4.33	4.38	4.28	4.34
1726	NASDAQ	AMKR	Fri, Mar 11, 2005	4.36	4.49	4.21	4.27
1725	NASDAQ	AMKR	Thu, Mar 10, 2005	4.92	4.96	4.29	4.35
1724	NASDAQ	AMKR	Wed, Mar 9, 2005	4.90	5.12	4.90	4.92
1723	NASDAQ	AMKR	Tue, Mar 8, 2005	4.67	4.93	4.63	4.81
1722	NASDAQ	AMKR	Mon, Mar 7, 2005	4.51	4.75	4.41	4.71
1721	NASDAQ	AMKR	Fri, Mar 4, 2005	4.50	4.56	4.30	4.46
1720	NASDAQ	AMKR	Thu, Mar 3, 2005	4.58	4.62	4.35	4.44
1719	NASDAQ	AMKR	Wed, Mar 2, 2005	4.58	4.61	4.44	4.56
1718	NASDAQ	AMKR	Tue, Mar 1, 2005	4.45	4.65	4.43	4.55
1717	NASDAQ	AMKR	Mon, Feb 28, 2005	4.38	4.51	4.27	4.37
1716	NASDAQ	AMKR	Fri, Feb 25, 2005	4.35	4.45	4.30	4.41
1715	NASDAQ	AMKR	Thu, Feb 24, 2005	4.25	4.37	4.21	4.34
1714	NASDAQ	AMKR	Wed, Feb 23, 2005	4.23	4.34	4.15	4.27
1713	NASDAQ	AMKR	Tue, Feb 22, 2005	4.27	4.39	4.12	4.23
1712	NASDAQ	AMKR	Fri, Feb 18, 2005	4.20	4.26	4.08	4.15
1711	NASDAQ	AMKR	Thu, Feb 17, 2005	4.25	4.37	4.15	4.15
1710	NASDAQ	AMKR	Wed, Feb 16, 2005	4.27	4.33	4.10	4.30
1709	NASDAQ	AMKR	Tue, Feb 15, 2005	4.12	4.43	4.10	4.25
1708	NASDAQ	AMKR	Mon, Feb 14, 2005	4.17	4.22	4.09	4.16
1707	NASDAQ	AMKR	Fri, Feb 11, 2005	3.81	4.25	3.78	4.14
1706	NASDAQ	AMKR	Thu, Feb 10, 2005	3.98	4.00	3.73	3.78
1705	NASDAQ	AMKR	Wed, Feb 9, 2005	4.45	4.46	3.89	3.94
1704	NASDAQ	AMKR	Tue, Feb 8, 2005	4.63	4.84	4.63	4.84
1703	NASDAQ	AMKR	Mon, Feb 7, 2005	4.85	4.86	4.63	4.69
1702	NASDAQ	AMKR	Fri, Feb 4, 2005	4.52	4.80	4.45	4.76
1701	NASDAQ	AMKR	Thu, Feb 3, 2005	4.56	4.64	4.38	4.50
1700	NASDAQ	AMKR	Wed, Feb 2, 2005	4.54	4.68	4.49	4.61
1699	NASDAQ	AMKR	Tue, Feb 1, 2005	4.45	4.50	4.39	4.47
1698	NASDAQ	AMKR	Mon, Jan 31, 2005	4.36	4.48	4.35	4.43
1697	NASDAQ	AMKR	Fri, Jan 28, 2005	4.40	4.43	4.27	4.30
1696	NASDAQ	AMKR	Thu, Jan 27, 2005	4.39	4.51	4.29	4.36
1695	NASDAQ	AMKR	Wed, Jan 26, 2005	4.34	4.39	4.20	4.36
1694	NASDAQ	AMKR	Tue, Jan 25, 2005	4.30	4.38	4.20	4.26
1693	NASDAQ	AMKR	Mon, Jan 24, 2005	4.50	4.59	4.25	4.30
1692	NASDAQ	AMKR	Fri, Jan 21, 2005	4.55	4.67	4.45	4.50
1691	NASDAQ	AMKR	Thu, Jan 20, 2005	4.63	4.65	4.47	4.55
1690	NASDAQ	AMKR	Wed, Jan 19, 2005	4.78	4.89	4.67	4.68
1689	NASDAQ	AMKR	Tue, Jan 18, 2005	4.74	4.88	4.61	4.79
1688	NASDAQ	AMKR	Fri, Jan 14, 2005	4.62	4.76	4.38	4.70
1687	NASDAQ	AMKR	Thu, Jan 13, 2005	4.81	4.89	4.65	4.72
1686	NASDAQ	AMKR	Wed, Jan 12, 2005	4.97	5.07	4.75	4.84
1685	NASDAQ	AMKR	Tue, Jan 11, 2005	5.07	5.09	4.76	4.92
1684	NASDAQ	AMKR	Mon, Jan 10, 2005	5.17	5.29	5.04	5.09
1683	NASDAQ	AMKR	Fri, Jan 7, 2005	5.51	5.59	5.18	5.23
1682	NASDAQ	AMKR	Thu, Jan 6, 2005	5.60	5.64	5.33	5.46
1681	NASDAQ	AMKR	Wed, Jan 5, 2005	5.92	5.95	5.31	5.57
1680	NASDAQ	AMKR	Tue, Jan 4, 2005	6.50	6.57	5.93	5.98
1679	NASDAQ	AMKR	Mon, Jan 3, 2005	6.85	6.90	6.45	6.50
1678	NASDAQ	AMKR	Fri, Dec 31, 2004	6.58	6.74	6.58	6.68
1677	NASDAQ	AMKR	Thu, Dec 30, 2004	6.68	6.68	6.46	6.64
1676	NASDAQ	AMKR	Wed, Dec 29, 2004	6.18	6.63	6.18	6.61
1675	NASDAQ	AMKR	Tue, Dec 28, 2004	6.20	6.26	6.10	6.21
1674	NASDAQ	AMKR	Mon, Dec 27, 2004	6.18	6.25	6.12	6.20
1673	NASDAQ	AMKR	Thu, Dec 23, 2004	6.28	6.28	6.08	6.16
1672	NASDAQ	AMKR	Wed, Dec 22, 2004	6.13	6.50	6.02	6.17
1671	NASDAQ	AMKR	Tue, Dec 21, 2004	5.99	6.20	5.98	6.11
1670	NASDAQ	AMKR	Mon, Dec 20, 2004	6.13	6.25	5.77	6.01
1669	NASDAQ	AMKR	Fri, Dec 17, 2004	6.09	6.26	6.03	6.06
1668	NASDAQ	AMKR	Thu, Dec 16, 2004	6.16	6.45	6.12	6.23
1667	NASDAQ	AMKR	Wed, Dec 15, 2004	6.26	6.40	6.15	6.18
1666	NASDAQ	AMKR	Tue, Dec 14, 2004	6.14	6.42	6.01	6.18
1665	NASDAQ	AMKR	Mon, Dec 13, 2004	6.02	6.15	5.99	5.99
1664	NASDAQ	AMKR	Fri, Dec 10, 2004	5.95	6.15	5.86	6.06
1663	NASDAQ	AMKR	Thu, Dec 9, 2004	5.93	6.13	5.66	5.96
1662	NASDAQ	AMKR	Wed, Dec 8, 2004	6.25	6.28	6.06	6.12
1661	NASDAQ	AMKR	Tue, Dec 7, 2004	6.63	6.80	6.24	6.26
1660	NASDAQ	AMKR	Mon, Dec 6, 2004	6.66	6.70	6.40	6.55
1659	NASDAQ	AMKR	Fri, Dec 3, 2004	6.30	6.75	6.20	6.70
1658	NASDAQ	AMKR	Thu, Dec 2, 2004	5.76	6.11	5.72	5.89
1657	NASDAQ	AMKR	Wed, Dec 1, 2004	5.65	5.85	5.55	5.80
1656	NASDAQ	AMKR	Tue, Nov 30, 2004	5.64	5.72	5.50	5.50
1655	NASDAQ	AMKR	Mon, Nov 29, 2004	5.71	5.75	5.54	5.64
1654	NASDAQ	AMKR	Fri, Nov 26, 2004	5.75	5.83	5.60	5.60
1653	NASDAQ	AMKR	Wed, Nov 24, 2004	5.50	5.86	5.45	5.71
1652	NASDAQ	AMKR	Tue, Nov 23, 2004	5.75	5.75	5.45	5.49
1651	NASDAQ	AMKR	Mon, Nov 22, 2004	5.51	5.67	5.41	5.67
1650	NASDAQ	AMKR	Fri, Nov 19, 2004	5.99	5.99	5.56	5.58
1649	NASDAQ	AMKR	Thu, Nov 18, 2004	5.89	5.95	5.53	5.90
1648	NASDAQ	AMKR	Wed, Nov 17, 2004	5.85	6.09	5.71	5.98
1647	NASDAQ	AMKR	Tue, Nov 16, 2004	5.66	5.79	5.46	5.68
1646	NASDAQ	AMKR	Mon, Nov 15, 2004	5.34	5.72	5.10	5.64
1645	NASDAQ	AMKR	Fri, Nov 12, 2004	5.33	5.40	5.24	5.31
1644	NASDAQ	AMKR	Thu, Nov 11, 2004	5.40	5.45	5.33	5.35
1643	NASDAQ	AMKR	Wed, Nov 10, 2004	5.50	5.56	5.40	5.40
1642	NASDAQ	AMKR	Tue, Nov 9, 2004	5.49	5.54	5.40	5.51
1641	NASDAQ	AMKR	Mon, Nov 8, 2004	5.54	5.65	5.45	5.53
1640	NASDAQ	AMKR	Fri, Nov 5, 2004	5.42	5.65	5.37	5.52
1639	NASDAQ	AMKR	Thu, Nov 4, 2004	5.11	5.36	5.01	5.31
1638	NASDAQ	AMKR	Wed, Nov 3, 2004	5.43	5.50	5.16	5.22
1637	NASDAQ	AMKR	Tue, Nov 2, 2004	5.03	5.36	4.99	5.15
1636	NASDAQ	AMKR	Mon, Nov 1, 2004	4.94	5.17	4.94	5.08
1635	NASDAQ	AMKR	Fri, Oct 29, 2004	5.00	5.06	4.90	4.98
1634	NASDAQ	AMKR	Thu, Oct 28, 2004	4.71	5.07	4.67	5.00
1633	NASDAQ	AMKR	Wed, Oct 27, 2004	4.71	5.05	4.58	4.93
1632	NASDAQ	AMKR	Tue, Oct 26, 2004	5.25	5.36	4.93	4.97
1631	NASDAQ	AMKR	Mon, Oct 25, 2004	4.83	5.31	4.70	5.26
1630	NASDAQ	AMKR	Fri, Oct 22, 2004	5.13	5.22	4.82	4.83
1629	NASDAQ	AMKR	Thu, Oct 21, 2004	4.56	5.08	4.55	5.07
1628	NASDAQ	AMKR	Wed, Oct 20, 2004	4.42	4.58	4.30	4.55
1627	NASDAQ	AMKR	Tue, Oct 19, 2004	4.58	4.70	4.41	4.42
1626	NASDAQ	AMKR	Mon, Oct 18, 2004	4.36	4.48	4.17	4.47
1625	NASDAQ	AMKR	Fri, Oct 15, 2004	4.43	4.54	4.30	4.38
1624	NASDAQ	AMKR	Thu, Oct 14, 2004	4.50	4.56	4.30	4.54
1623	NASDAQ	AMKR	Wed, Oct 13, 2004	4.47	4.62	4.41	4.57
1622	NASDAQ	AMKR	Tue, Oct 12, 2004	3.82	4.26	3.75	4.21
1621	NASDAQ	AMKR	Mon, Oct 11, 2004	4.32	4.39	4.15	4.26
1620	NASDAQ	AMKR	Fri, Oct 8, 2004	4.45	4.48	4.15	4.27
1619	NASDAQ	AMKR	Thu, Oct 7, 2004	4.25	4.59	4.24	4.53
1618	NASDAQ	AMKR	Wed, Oct 6, 2004	4.05	4.22	3.94	4.17
1617	NASDAQ	AMKR	Tue, Oct 5, 2004	4.05	4.13	3.95	4.06
1616	NASDAQ	AMKR	Mon, Oct 4, 2004	3.93	4.28	3.91	4.07
1615	NASDAQ	AMKR	Fri, Oct 1, 2004	3.77	3.94	3.73	3.90
1614	NASDAQ	AMKR	Thu, Sep 30, 2004	3.55	3.76	3.49	3.65
1613	NASDAQ	AMKR	Wed, Sep 29, 2004	3.35	3.48	3.32	3.39
1612	NASDAQ	AMKR	Tue, Sep 28, 2004	3.57	3.57	3.31	3.34
1611	NASDAQ	AMKR	Mon, Sep 27, 2004	3.55	3.64	3.47	3.47
1610	NASDAQ	AMKR	Fri, Sep 24, 2004	3.76	3.83	3.60	3.61
1609	NASDAQ	AMKR	Thu, Sep 23, 2004	3.72	3.80	3.68	3.73
1608	NASDAQ	AMKR	Wed, Sep 22, 2004	3.77	3.81	3.70	3.74
1607	NASDAQ	AMKR	Tue, Sep 21, 2004	4.05	4.05	3.73	3.75
1606	NASDAQ	AMKR	Mon, Sep 20, 2004	3.93	4.12	3.81	3.91
1605	NASDAQ	AMKR	Fri, Sep 17, 2004	3.85	3.89	3.77	3.85
1604	NASDAQ	AMKR	Thu, Sep 16, 2004	3.90	3.94	3.79	3.85
1603	NASDAQ	AMKR	Wed, Sep 15, 2004	3.87	3.97	3.83	3.83
1602	NASDAQ	AMKR	Tue, Sep 14, 2004	4.03	4.03	3.87	3.95
1601	NASDAQ	AMKR	Mon, Sep 13, 2004	3.93	4.03	3.85	4.02
1600	NASDAQ	AMKR	Fri, Sep 10, 2004	3.85	3.99	3.77	3.86
1599	NASDAQ	AMKR	Thu, Sep 9, 2004	3.65	3.88	3.57	3.84
1598	NASDAQ	AMKR	Wed, Sep 8, 2004	3.68	3.74	3.50	3.55
1597	NASDAQ	AMKR	Tue, Sep 7, 2004	4.01	4.03	3.74	3.74
1596	NASDAQ	AMKR	Fri, Sep 3, 2004	3.94	4.02	3.81	3.86
1595	NASDAQ	AMKR	Thu, Sep 2, 2004	3.99	4.01	3.81	3.93
1594	NASDAQ	AMKR	Wed, Sep 1, 2004	3.89	4.13	3.83	4.00
1593	NASDAQ	AMKR	Tue, Aug 31, 2004	3.89	3.95	3.74	3.80
1592	NASDAQ	AMKR	Mon, Aug 30, 2004	4.13	4.14	3.89	3.90
1591	NASDAQ	AMKR	Fri, Aug 27, 2004	4.14	4.18	4.02	4.06
1590	NASDAQ	AMKR	Thu, Aug 26, 2004	4.06	4.11	4.00	4.06
1589	NASDAQ	AMKR	Wed, Aug 25, 2004	4.08	4.19	4.08	4.15
1588	NASDAQ	AMKR	Tue, Aug 24, 2004	4.31	4.32	4.08	4.11
1587	NASDAQ	AMKR	Mon, Aug 23, 2004	4.21	4.35	4.16	4.25
1586	NASDAQ	AMKR	Fri, Aug 20, 2004	4.12	4.22	4.06	4.15
1585	NASDAQ	AMKR	Thu, Aug 19, 2004	4.21	4.25	4.06	4.14
1584	NASDAQ	AMKR	Wed, Aug 18, 2004	3.97	4.25	3.92	4.17
1583	NASDAQ	AMKR	Tue, Aug 17, 2004	4.02	4.03	3.91	3.99
1582	NASDAQ	AMKR	Mon, Aug 16, 2004	3.90	4.03	3.84	3.84
1581	NASDAQ	AMKR	Fri, Aug 13, 2004	3.85	3.97	3.74	3.86
1580	NASDAQ	AMKR	Thu, Aug 12, 2004	3.91	3.97	3.82	3.86
1579	NASDAQ	AMKR	Wed, Aug 11, 2004	3.98	4.00	3.80	3.88
1578	NASDAQ	AMKR	Tue, Aug 10, 2004	4.09	4.09	3.99	4.03
1577	NASDAQ	AMKR	Mon, Aug 9, 2004	4.19	4.19	4.01	4.02
1576	NASDAQ	AMKR	Fri, Aug 6, 2004	4.14	4.25	4.08	4.14
1575	NASDAQ	AMKR	Thu, Aug 5, 2004	4.35	4.44	4.26	4.26
1574	NASDAQ	AMKR	Wed, Aug 4, 2004	4.39	4.39	4.12	4.27
1573	NASDAQ	AMKR	Tue, Aug 3, 2004	4.35	4.58	4.29	4.29
1572	NASDAQ	AMKR	Mon, Aug 2, 2004	4.09	4.36	4.03	4.36
1571	NASDAQ	AMKR	Fri, Jul 30, 2004	4.05	4.17	3.98	4.05
1570	NASDAQ	AMKR	Thu, Jul 29, 2004	4.05	4.25	3.96	4.11
1569	NASDAQ	AMKR	Wed, Jul 28, 2004	3.80	4.30	3.75	3.98
1568	NASDAQ	AMKR	Tue, Jul 27, 2004	4.66	4.72	4.39	4.53
1567	NASDAQ	AMKR	Mon, Jul 26, 2004	4.87	4.90	4.53	4.64
1566	NASDAQ	AMKR	Fri, Jul 23, 2004	4.93	4.95	4.69	4.81
1565	NASDAQ	AMKR	Thu, Jul 22, 2004	4.94	5.05	4.77	4.96
1564	NASDAQ	AMKR	Wed, Jul 21, 2004	5.64	5.67	4.90	4.94
1563	NASDAQ	AMKR	Tue, Jul 20, 2004	5.45	5.55	5.40	5.47
1562	NASDAQ	AMKR	Mon, Jul 19, 2004	5.51	5.55	5.35	5.54
1561	NASDAQ	AMKR	Fri, Jul 16, 2004	5.70	5.77	5.41	5.48
1560	NASDAQ	AMKR	Thu, Jul 15, 2004	5.35	5.68	5.33	5.56
1559	NASDAQ	AMKR	Wed, Jul 14, 2004	5.32	5.56	5.25	5.40
1558	NASDAQ	AMKR	Tue, Jul 13, 2004	5.32	5.44	5.27	5.36
1557	NASDAQ	AMKR	Mon, Jul 12, 2004	5.54	5.65	5.25	5.28
1556	NASDAQ	AMKR	Fri, Jul 9, 2004	5.69	5.75	5.55	5.58
1555	NASDAQ	AMKR	Thu, Jul 8, 2004	5.53	5.68	5.50	5.57
1554	NASDAQ	AMKR	Wed, Jul 7, 2004	5.40	5.63	5.40	5.58
1553	NASDAQ	AMKR	Tue, Jul 6, 2004	5.80	5.88	5.38	5.46
1552	NASDAQ	AMKR	Fri, Jul 2, 2004	5.82	5.96	5.65	5.88
1551	NASDAQ	AMKR	Thu, Jul 1, 2004	6.00	6.40	5.75	5.79
1550	NASDAQ	AMKR	Wed, Jun 30, 2004	8.43	8.55	8.18	8.18
1549	NASDAQ	AMKR	Tue, Jun 29, 2004	8.36	8.48	8.19	8.35
1548	NASDAQ	AMKR	Mon, Jun 28, 2004	8.68	8.75	8.19	8.25
1547	NASDAQ	AMKR	Fri, Jun 25, 2004	8.51	8.75	8.44	8.60
1546	NASDAQ	AMKR	Thu, Jun 24, 2004	8.83	9.05	8.43	8.47
1545	NASDAQ	AMKR	Wed, Jun 23, 2004	8.60	8.98	8.56	8.92
1544	NASDAQ	AMKR	Tue, Jun 22, 2004	8.19	8.60	7.89	8.57
1543	NASDAQ	AMKR	Mon, Jun 21, 2004	8.47	8.47	8.00	8.14
1542	NASDAQ	AMKR	Fri, Jun 18, 2004	8.15	8.50	8.11	8.29
1541	NASDAQ	AMKR	Thu, Jun 17, 2004	8.50	8.71	8.19	8.24
1540	NASDAQ	AMKR	Wed, Jun 16, 2004	8.75	8.84	8.51	8.61
1539	NASDAQ	AMKR	Tue, Jun 15, 2004	8.65	8.94	8.65	8.72
1538	NASDAQ	AMKR	Mon, Jun 14, 2004	8.77	8.95	8.50	8.62
1537	NASDAQ	AMKR	Thu, Jun 10, 2004	9.35	9.38	8.80	8.93
1536	NASDAQ	AMKR	Wed, Jun 9, 2004	9.81	9.85	9.10	9.19
1535	NASDAQ	AMKR	Tue, Jun 8, 2004	9.82	9.94	9.71	9.89
1534	NASDAQ	AMKR	Mon, Jun 7, 2004	10.00	10.00	9.82	9.94
1533	NASDAQ	AMKR	Fri, Jun 4, 2004	9.92	9.97	9.64	9.75
1532	NASDAQ	AMKR	Thu, Jun 3, 2004	10.27	10.27	9.67	9.73
1531	NASDAQ	AMKR	Wed, Jun 2, 2004	10.81	10.81	10.14	10.18
1530	NASDAQ	AMKR	Tue, Jun 1, 2004	10.28	10.48	10.10	10.28
1529	NASDAQ	AMKR	Fri, May 28, 2004	10.41	10.50	10.21	10.28
1528	NASDAQ	AMKR	Thu, May 27, 2004	10.37	10.55	10.19	10.40
1527	NASDAQ	AMKR	Wed, May 26, 2004	10.01	10.35	10.00	10.18
1526	NASDAQ	AMKR	Tue, May 25, 2004	9.50	9.99	9.48	9.93
1525	NASDAQ	AMKR	Mon, May 24, 2004	9.55	9.64	9.42	9.49
1524	NASDAQ	AMKR	Fri, May 21, 2004	9.31	9.56	9.26	9.36
1523	NASDAQ	AMKR	Thu, May 20, 2004	9.53	9.58	9.25	9.32
1522	NASDAQ	AMKR	Wed, May 19, 2004	9.60	9.74	9.21	9.32
1521	NASDAQ	AMKR	Tue, May 18, 2004	9.93	9.99	9.25	9.27
1520	NASDAQ	AMKR	Mon, May 17, 2004	8.88	9.10	8.80	9.05
1519	NASDAQ	AMKR	Fri, May 14, 2004	9.33	9.55	9.10	9.11
1518	NASDAQ	AMKR	Thu, May 13, 2004	9.26	9.75	9.23	9.35
1517	NASDAQ	AMKR	Wed, May 12, 2004	9.52	9.68	9.01	9.45
1516	NASDAQ	AMKR	Tue, May 11, 2004	9.21	9.72	9.21	9.66
1515	NASDAQ	AMKR	Mon, May 10, 2004	9.15	9.48	8.73	9.13
1514	NASDAQ	AMKR	Fri, May 7, 2004	9.07	9.65	8.97	9.24
1513	NASDAQ	AMKR	Thu, May 6, 2004	8.87	9.04	8.59	8.70
1512	NASDAQ	AMKR	Wed, May 5, 2004	8.85	9.25	8.66	9.10
1511	NASDAQ	AMKR	Tue, May 4, 2004	8.15	9.00	8.12	8.83
1510	NASDAQ	AMKR	Mon, May 3, 2004	8.26	8.39	7.80	7.98
1509	NASDAQ	AMKR	Fri, Apr 30, 2004	8.13	8.64	8.00	8.04
1508	NASDAQ	AMKR	Thu, Apr 29, 2004	8.43	8.60	7.92	8.21
1507	NASDAQ	AMKR	Wed, Apr 28, 2004	9.31	9.45	8.53	8.63
1506	NASDAQ	AMKR	Tue, Apr 27, 2004	11.05	11.13	8.60	9.16
1505	NASDAQ	AMKR	Mon, Apr 26, 2004	13.95	13.95	13.21	13.42
1504	NASDAQ	AMKR	Fri, Apr 23, 2004	13.82	14.10	13.51	13.87
1503	NASDAQ	AMKR	Thu, Apr 22, 2004	13.68	14.09	13.38	13.67
1502	NASDAQ	AMKR	Wed, Apr 21, 2004	13.89	13.99	13.36	13.68
1501	NASDAQ	AMKR	Tue, Apr 20, 2004	13.95	14.19	13.60	13.70
1500	NASDAQ	AMKR	Mon, Apr 19, 2004	13.59	14.02	13.34	13.82
1499	NASDAQ	AMKR	Fri, Apr 16, 2004	13.77	13.93	13.47	13.56
1498	NASDAQ	AMKR	Thu, Apr 15, 2004	14.41	14.59	13.70	13.99
1497	NASDAQ	AMKR	Wed, Apr 14, 2004	14.65	14.81	14.12	14.31
1496	NASDAQ	AMKR	Tue, Apr 13, 2004	15.21	15.25	14.52	14.70
1495	NASDAQ	AMKR	Mon, Apr 12, 2004	14.90	15.25	14.90	15.08
1494	NASDAQ	AMKR	Thu, Apr 8, 2004	15.26	15.54	14.90	15.09
1493	NASDAQ	AMKR	Wed, Apr 7, 2004	15.48	15.49	14.86	15.16
1492	NASDAQ	AMKR	Tue, Apr 6, 2004	15.78	15.82	15.18	15.33
1491	NASDAQ	AMKR	Mon, Apr 5, 2004	15.51	15.90	15.51	15.85
1490	NASDAQ	AMKR	Fri, Apr 2, 2004	15.20	15.75	15.15	15.54
1489	NASDAQ	AMKR	Thu, Apr 1, 2004	14.60	14.98	14.59	14.84
1488	NASDAQ	AMKR	Wed, Mar 31, 2004	14.78	14.90	14.31	14.63
1487	NASDAQ	AMKR	Tue, Mar 30, 2004	14.49	14.75	14.40	14.70
1486	NASDAQ	AMKR	Mon, Mar 29, 2004	14.68	14.82	14.31	14.55
1485	NASDAQ	AMKR	Fri, Mar 26, 2004	14.08	14.55	14.08	14.23
1484	NASDAQ	AMKR	Thu, Mar 25, 2004	13.35	14.29	13.31	14.16
1483	NASDAQ	AMKR	Wed, Mar 24, 2004	12.89	13.46	12.79	13.29
1482	NASDAQ	AMKR	Tue, Mar 23, 2004	13.16	13.25	12.77	12.90
1481	NASDAQ	AMKR	Mon, Mar 22, 2004	13.34	13.34	12.61	12.87
1480	NASDAQ	AMKR	Fri, Mar 19, 2004	13.64	13.85	13.27	13.40
1479	NASDAQ	AMKR	Thu, Mar 18, 2004	13.68	14.20	13.43	13.71
1478	NASDAQ	AMKR	Wed, Mar 17, 2004	13.93	14.21	13.61	13.80
1477	NASDAQ	AMKR	Tue, Mar 16, 2004	14.49	14.54	13.53	13.77
1476	NASDAQ	AMKR	Mon, Mar 15, 2004	14.99	14.99	14.12	14.15
1475	NASDAQ	AMKR	Fri, Mar 12, 2004	14.79	15.18	14.71	14.91
1474	NASDAQ	AMKR	Thu, Mar 11, 2004	14.43	15.24	14.17	14.56
1473	NASDAQ	AMKR	Wed, Mar 10, 2004	14.88	15.27	14.51	14.67
1472	NASDAQ	AMKR	Tue, Mar 9, 2004	14.77	15.15	14.48	14.82
1471	NASDAQ	AMKR	Mon, Mar 8, 2004	15.83	15.95	14.37	14.79
1470	NASDAQ	AMKR	Fri, Mar 5, 2004	15.35	16.05	15.05	15.65
1469	NASDAQ	AMKR	Thu, Mar 4, 2004	15.30	15.75	15.29	15.70
1468	NASDAQ	AMKR	Wed, Mar 3, 2004	15.25	15.50	15.05	15.30
1467	NASDAQ	AMKR	Tue, Mar 2, 2004	15.75	16.02	15.25	15.34
1466	NASDAQ	AMKR	Mon, Mar 1, 2004	15.50	15.80	15.19	15.77
1465	NASDAQ	AMKR	Fri, Feb 27, 2004	15.48	15.54	15.04	15.32
1464	NASDAQ	AMKR	Thu, Feb 26, 2004	15.20	15.48	14.70	15.22
1463	NASDAQ	AMKR	Wed, Feb 25, 2004	15.02	15.28	14.80	15.17
1462	NASDAQ	AMKR	Tue, Feb 24, 2004	14.37	15.17	14.30	14.80
1461	NASDAQ	AMKR	Mon, Feb 23, 2004	15.17	15.28	14.26	14.50
1460	NASDAQ	AMKR	Fri, Feb 20, 2004	15.51	15.73	14.70	15.21
1459	NASDAQ	AMKR	Thu, Feb 19, 2004	16.63	16.68	15.28	15.42
1458	NASDAQ	AMKR	Wed, Feb 18, 2004	16.56	16.64	16.06	16.13
1457	NASDAQ	AMKR	Tue, Feb 17, 2004	16.39	16.60	16.10	16.49
1456	NASDAQ	AMKR	Fri, Feb 13, 2004	16.81	16.99	15.80	15.92
1455	NASDAQ	AMKR	Thu, Feb 12, 2004	16.97	17.42	16.63	16.79
1454	NASDAQ	AMKR	Wed, Feb 11, 2004	17.44	17.44	16.83	17.16
1453	NASDAQ	AMKR	Tue, Feb 10, 2004	17.64	17.70	16.67	17.14
1452	NASDAQ	AMKR	Mon, Feb 9, 2004	17.80	17.91	17.11	17.18
1451	NASDAQ	AMKR	Fri, Feb 6, 2004	17.00	17.73	16.76	17.67
1450	NASDAQ	AMKR	Thu, Feb 5, 2004	16.73	17.06	16.55	16.80
1449	NASDAQ	AMKR	Wed, Feb 4, 2004	16.91	17.19	16.33	16.67
1448	NASDAQ	AMKR	Tue, Feb 3, 2004	16.96	17.54	16.91	17.12
1447	NASDAQ	AMKR	Mon, Feb 2, 2004	17.59	17.89	16.96	17.16
1446	NASDAQ	AMKR	Fri, Jan 30, 2004	17.60	18.00	17.31	17.39
1445	NASDAQ	AMKR	Thu, Jan 29, 2004	20.11	20.35	16.95	17.45
1444	NASDAQ	AMKR	Wed, Jan 28, 2004	20.35	21.79	19.59	20.62
1443	NASDAQ	AMKR	Tue, Jan 27, 2004	20.07	20.52	19.70	19.79
1442	NASDAQ	AMKR	Mon, Jan 26, 2004	19.78	20.58	19.69	20.25
1441	NASDAQ	AMKR	Fri, Jan 23, 2004	20.10	20.50	19.59	19.95
1440	NASDAQ	AMKR	Thu, Jan 22, 2004	21.07	21.21	20.01	20.01
1439	NASDAQ	AMKR	Wed, Jan 21, 2004	21.55	21.87	20.40	20.60
1438	NASDAQ	AMKR	Tue, Jan 20, 2004	20.40	21.33	20.16	20.93
1437	NASDAQ	AMKR	Fri, Jan 16, 2004	20.24	20.81	20.06	20.21
1436	NASDAQ	AMKR	Thu, Jan 15, 2004	19.10	19.97	18.84	19.77
1435	NASDAQ	AMKR	Wed, Jan 14, 2004	19.55	19.98	19.15	19.23
1434	NASDAQ	AMKR	Tue, Jan 13, 2004	20.39	20.50	19.34	19.58
1433	NASDAQ	AMKR	Mon, Jan 12, 2004	20.25	20.50	19.51	20.43
1432	NASDAQ	AMKR	Fri, Jan 9, 2004	19.91	20.18	19.66	20.12
1431	NASDAQ	AMKR	Thu, Jan 8, 2004	19.85	20.43	19.47	20.33
1430	NASDAQ	AMKR	Wed, Jan 7, 2004	19.33	19.79	19.06	19.73
1429	NASDAQ	AMKR	Tue, Jan 6, 2004	19.37	19.59	19.10	19.38
1428	NASDAQ	AMKR	Mon, Jan 5, 2004	18.00	19.36	18.00	19.33
1427	NASDAQ	AMKR	Fri, Jan 2, 2004	17.90	18.58	17.90	18.18
1426	NASDAQ	AMKR	Wed, Dec 31, 2003	18.20	18.37	18.03	18.14
1425	NASDAQ	AMKR	Tue, Dec 30, 2003	17.76	18.25	17.72	18.23
1424	NASDAQ	AMKR	Mon, Dec 29, 2003	17.85	18.09	17.55	17.78
1423	NASDAQ	AMKR	Fri, Dec 26, 2003	17.83	18.10	17.75	17.78
1422	NASDAQ	AMKR	Wed, Dec 24, 2003	18.02	18.15	17.85	17.94
1421	NASDAQ	AMKR	Tue, Dec 23, 2003	17.68	18.08	17.57	18.07
1420	NASDAQ	AMKR	Mon, Dec 22, 2003	16.94	17.78	16.91	17.70
1419	NASDAQ	AMKR	Fri, Dec 19, 2003	17.96	18.12	17.15	17.33
1418	NASDAQ	AMKR	Thu, Dec 18, 2003	16.87	17.94	16.75	17.68
1417	NASDAQ	AMKR	Wed, Dec 17, 2003	17.11	17.12	16.30	16.78
1416	NASDAQ	AMKR	Tue, Dec 16, 2003	17.06	17.38	16.53	17.05
1415	NASDAQ	AMKR	Mon, Dec 15, 2003	19.37	19.37	17.13	17.31
1414	NASDAQ	AMKR	Fri, Dec 12, 2003	18.68	19.00	18.23	18.55
1413	NASDAQ	AMKR	Thu, Dec 11, 2003	17.69	18.84	17.55	18.76
1412	NASDAQ	AMKR	Wed, Dec 10, 2003	17.75	18.18	17.06	17.72
1411	NASDAQ	AMKR	Tue, Dec 9, 2003	19.46	19.49	17.71	17.80
1410	NASDAQ	AMKR	Mon, Dec 8, 2003	19.20	19.58	18.62	19.26
1409	NASDAQ	AMKR	Fri, Dec 5, 2003	19.31	20.07	19.02	19.30
1408	NASDAQ	AMKR	Thu, Dec 4, 2003	20.54	20.70	19.34	20.25
1407	NASDAQ	AMKR	Wed, Dec 3, 2003	21.50	21.73	20.32	20.45
1406	NASDAQ	AMKR	Tue, Dec 2, 2003	20.98	21.50	20.58	21.40
1405	NASDAQ	AMKR	Mon, Dec 1, 2003	19.80	21.03	19.68	21.00
1404	NASDAQ	AMKR	Fri, Nov 28, 2003	19.28	19.58	19.25	19.52
1403	NASDAQ	AMKR	Wed, Nov 26, 2003	19.60	19.75	18.76	19.38
1402	NASDAQ	AMKR	Tue, Nov 25, 2003	19.30	19.60	19.17	19.29
1401	NASDAQ	AMKR	Mon, Nov 24, 2003	18.65	19.17	18.60	19.04
1400	NASDAQ	AMKR	Fri, Nov 21, 2003	18.40	18.65	17.82	18.35
1399	NASDAQ	AMKR	Thu, Nov 20, 2003	18.43	19.00	18.20	18.23
1398	NASDAQ	AMKR	Wed, Nov 19, 2003	18.61	18.85	18.14	18.80
1397	NASDAQ	AMKR	Tue, Nov 18, 2003	19.23	19.31	18.27	18.31
1396	NASDAQ	AMKR	Mon, Nov 17, 2003	18.78	18.98	18.30	18.80
1395	NASDAQ	AMKR	Fri, Nov 14, 2003	20.10	20.25	18.90	19.02
1394	NASDAQ	AMKR	Thu, Nov 13, 2003	20.25	20.62	19.70	20.16
1393	NASDAQ	AMKR	Wed, Nov 12, 2003	19.44	20.35	19.18	20.32
1392	NASDAQ	AMKR	Tue, Nov 11, 2003	18.78	18.85	18.24	18.81
1391	NASDAQ	AMKR	Mon, Nov 10, 2003	19.60	19.80	18.70	18.70
1390	NASDAQ	AMKR	Fri, Nov 7, 2003	19.07	19.70	19.00	19.48
1389	NASDAQ	AMKR	Thu, Nov 6, 2003	19.11	19.30	18.65	19.12
1388	NASDAQ	AMKR	Wed, Nov 5, 2003	19.49	19.67	18.87	19.67
1387	NASDAQ	AMKR	Tue, Nov 4, 2003	18.81	19.60	18.75	19.35
1386	NASDAQ	AMKR	Mon, Nov 3, 2003	19.37	20.00	19.30	19.35
1385	NASDAQ	AMKR	Fri, Oct 31, 2003	19.20	19.50	18.60	18.85
1384	NASDAQ	AMKR	Thu, Oct 30, 2003	19.71	19.87	19.11	19.31
1383	NASDAQ	AMKR	Wed, Oct 29, 2003	19.24	19.76	18.83	19.40
1382	NASDAQ	AMKR	Tue, Oct 28, 2003	17.80	19.41	17.69	19.38
1381	NASDAQ	AMKR	Mon, Oct 27, 2003	16.07	16.50	15.70	16.19
1380	NASDAQ	AMKR	Fri, Oct 24, 2003	15.59	15.79	15.05	15.44
1379	NASDAQ	AMKR	Thu, Oct 23, 2003	15.74	16.14	15.30	15.66
1378	NASDAQ	AMKR	Wed, Oct 22, 2003	17.19	17.25	16.14	16.43
1377	NASDAQ	AMKR	Tue, Oct 21, 2003	17.10	17.49	16.80	17.34
1376	NASDAQ	AMKR	Mon, Oct 20, 2003	16.02	16.80	15.65	16.68
1375	NASDAQ	AMKR	Fri, Oct 17, 2003	17.45	17.45	15.82	16.01
1374	NASDAQ	AMKR	Thu, Oct 16, 2003	16.59	17.25	16.30	17.17
1373	NASDAQ	AMKR	Wed, Oct 15, 2003	17.92	18.05	16.80	16.95
1372	NASDAQ	AMKR	Tue, Oct 14, 2003	17.06	17.47	16.60	17.43
1371	NASDAQ	AMKR	Mon, Oct 13, 2003	16.88	17.50	16.81	17.17
1370	NASDAQ	AMKR	Fri, Oct 10, 2003	17.07	17.73	16.75	16.91
1369	NASDAQ	AMKR	Thu, Oct 9, 2003	16.71	17.54	16.61	16.83
1368	NASDAQ	AMKR	Wed, Oct 8, 2003	16.80	17.00	16.28	16.40
1367	NASDAQ	AMKR	Tue, Oct 7, 2003	16.23	16.97	16.15	16.90
1366	NASDAQ	AMKR	Mon, Oct 6, 2003	16.78	16.90	16.09	16.46
1365	NASDAQ	AMKR	Fri, Oct 3, 2003	15.72	17.30	15.69	16.57
1364	NASDAQ	AMKR	Thu, Oct 2, 2003	14.67	15.48	14.37	15.33
1363	NASDAQ	AMKR	Wed, Oct 1, 2003	14.50	15.06	14.26	14.72
1362	NASDAQ	AMKR	Tue, Sep 30, 2003	14.85	15.00	14.12	14.21
1361	NASDAQ	AMKR	Mon, Sep 29, 2003	14.80	15.50	14.56	15.13
1360	NASDAQ	AMKR	Fri, Sep 26, 2003	15.00	15.20	14.56	14.62
1359	NASDAQ	AMKR	Thu, Sep 25, 2003	16.05	16.05	15.01	15.13
1358	NASDAQ	AMKR	Wed, Sep 24, 2003	17.30	17.30	15.85	15.90
1357	NASDAQ	AMKR	Tue, Sep 23, 2003	16.55	17.25	16.51	17.05
1356	NASDAQ	AMKR	Mon, Sep 22, 2003	17.17	17.17	16.54	16.59
1355	NASDAQ	AMKR	Fri, Sep 19, 2003	17.08	17.90	17.00	17.63
1354	NASDAQ	AMKR	Thu, Sep 18, 2003	17.34	17.45	16.97	17.25
1353	NASDAQ	AMKR	Wed, Sep 17, 2003	17.71	17.99	17.41	17.50
1352	NASDAQ	AMKR	Tue, Sep 16, 2003	17.08	17.75	17.05	17.67
1351	NASDAQ	AMKR	Mon, Sep 15, 2003	17.62	17.86	17.01	17.10
1350	NASDAQ	AMKR	Fri, Sep 12, 2003	17.47	17.84	16.95	17.57
1349	NASDAQ	AMKR	Thu, Sep 11, 2003	17.38	17.70	16.31	17.42
1348	NASDAQ	AMKR	Wed, Sep 10, 2003	18.22	18.39	17.15	17.32
1347	NASDAQ	AMKR	Tue, Sep 9, 2003	18.19	19.00	17.66	18.49
1346	NASDAQ	AMKR	Mon, Sep 8, 2003	17.76	18.67	17.74	18.50
1345	NASDAQ	AMKR	Fri, Sep 5, 2003	17.72	18.45	17.57	17.82
1344	NASDAQ	AMKR	Thu, Sep 4, 2003	17.36	18.45	17.32	18.06
1343	NASDAQ	AMKR	Wed, Sep 3, 2003	17.46	18.00	17.30	17.54
1342	NASDAQ	AMKR	Tue, Sep 2, 2003	17.75	17.75	16.80	17.33
1341	NASDAQ	AMKR	Fri, Aug 29, 2003	17.51	17.60	17.25	17.57
1340	NASDAQ	AMKR	Thu, Aug 28, 2003	17.84	17.99	17.44	17.73
1339	NASDAQ	AMKR	Wed, Aug 27, 2003	16.94	17.78	16.81	17.72
1338	NASDAQ	AMKR	Tue, Aug 26, 2003	17.01	17.02	16.50	16.97
1337	NASDAQ	AMKR	Mon, Aug 25, 2003	17.70	17.80	16.83	17.22
1336	NASDAQ	AMKR	Fri, Aug 22, 2003	17.60	17.94	17.42	17.51
1335	NASDAQ	AMKR	Thu, Aug 21, 2003	17.45	17.45	17.00	17.17
1334	NASDAQ	AMKR	Wed, Aug 20, 2003	16.86	17.44	16.66	17.06
1333	NASDAQ	AMKR	Tue, Aug 19, 2003	16.61	17.24	16.40	17.17
1332	NASDAQ	AMKR	Mon, Aug 18, 2003	15.95	16.75	15.75	16.65
1331	NASDAQ	AMKR	Fri, Aug 15, 2003	15.68	16.00	15.52	15.68
1330	NASDAQ	AMKR	Thu, Aug 14, 2003	15.70	15.76	15.23	15.75
1329	NASDAQ	AMKR	Wed, Aug 13, 2003	14.91	16.00	14.80	15.65
1328	NASDAQ	AMKR	Tue, Aug 12, 2003	14.19	14.96	14.18	14.91
1327	NASDAQ	AMKR	Mon, Aug 11, 2003	13.95	14.39	13.95	14.20
1326	NASDAQ	AMKR	Fri, Aug 8, 2003	13.86	14.04	13.77	13.99
1325	NASDAQ	AMKR	Thu, Aug 7, 2003	14.37	14.56	13.78	13.99
1324	NASDAQ	AMKR	Wed, Aug 6, 2003	14.70	14.98	14.26	14.40
1323	NASDAQ	AMKR	Tue, Aug 5, 2003	15.09	15.40	14.71	14.82
1322	NASDAQ	AMKR	Mon, Aug 4, 2003	14.67	15.25	14.49	15.08
1321	NASDAQ	AMKR	Fri, Aug 1, 2003	14.75	14.88	14.30	14.56
1320	NASDAQ	AMKR	Thu, Jul 31, 2003	14.97	15.50	14.67	14.68
1319	NASDAQ	AMKR	Wed, Jul 30, 2003	14.84	15.16	14.25	14.69
1318	NASDAQ	AMKR	Tue, Jul 29, 2003	15.52	16.00	14.45	14.93
1317	NASDAQ	AMKR	Mon, Jul 28, 2003	17.45	17.70	16.95	17.37
1316	NASDAQ	AMKR	Fri, Jul 25, 2003	17.00	17.22	15.79	17.06
1315	NASDAQ	AMKR	Thu, Jul 24, 2003	17.96	18.31	16.85	16.95
1314	NASDAQ	AMKR	Wed, Jul 23, 2003	17.31	18.25	17.26	18.06
1313	NASDAQ	AMKR	Tue, Jul 22, 2003	17.47	17.61	16.80	17.53
1312	NASDAQ	AMKR	Mon, Jul 21, 2003	16.23	16.97	16.00	16.68
1311	NASDAQ	AMKR	Fri, Jul 18, 2003	16.02	16.55	15.82	16.24
1310	NASDAQ	AMKR	Thu, Jul 17, 2003	16.90	16.90	15.83	16.09
1309	NASDAQ	AMKR	Wed, Jul 16, 2003	17.75	17.88	16.74	17.10
1308	NASDAQ	AMKR	Tue, Jul 15, 2003	17.00	17.96	16.82	17.61
1307	NASDAQ	AMKR	Mon, Jul 14, 2003	15.96	17.10	15.96	17.05
1306	NASDAQ	AMKR	Fri, Jul 11, 2003	16.07	16.10	15.58	15.69
1305	NASDAQ	AMKR	Thu, Jul 10, 2003	15.76	16.09	15.63	15.95
1304	NASDAQ	AMKR	Wed, Jul 9, 2003	16.30	16.57	16.05	16.26
1303	NASDAQ	AMKR	Tue, Jul 8, 2003	16.25	16.50	15.95	16.50
1302	NASDAQ	AMKR	Mon, Jul 7, 2003	14.45	16.35	14.36	16.24
1301	NASDAQ	AMKR	Thu, Jul 3, 2003	13.81	13.93	13.66	13.74
1300	NASDAQ	AMKR	Wed, Jul 2, 2003	13.39	14.10	13.38	14.00
1299	NASDAQ	AMKR	Tue, Jul 1, 2003	13.10	13.49	12.96	13.47
1298	NASDAQ	AMKR	Mon, Jun 30, 2003	13.23	13.50	12.76	13.16
1297	NASDAQ	AMKR	Fri, Jun 27, 2003	12.35	13.28	12.30	13.19
1296	NASDAQ	AMKR	Thu, Jun 26, 2003	12.31	12.41	12.11	12.40
1295	NASDAQ	AMKR	Wed, Jun 25, 2003	12.22	12.70	11.50	12.34
1294	NASDAQ	AMKR	Tue, Jun 24, 2003	11.34	11.60	10.87	11.12
1293	NASDAQ	AMKR	Mon, Jun 23, 2003	11.90	12.05	11.48	11.63
1292	NASDAQ	AMKR	Fri, Jun 20, 2003	11.57	11.92	11.42	11.86
1291	NASDAQ	AMKR	Thu, Jun 19, 2003	12.03	12.10	11.50	11.53
1290	NASDAQ	AMKR	Wed, Jun 18, 2003	11.10	12.19	10.95	12.00
1289	NASDAQ	AMKR	Tue, Jun 17, 2003	10.88	11.36	10.36	11.24
1288	NASDAQ	AMKR	Mon, Jun 16, 2003	10.70	10.99	10.63	10.79
1287	NASDAQ	AMKR	Fri, Jun 13, 2003	11.23	11.39	10.68	10.88
1286	NASDAQ	AMKR	Thu, Jun 12, 2003	11.55	11.62	11.08	11.35
1285	NASDAQ	AMKR	Wed, Jun 11, 2003	11.40	11.63	11.18	11.48
1284	NASDAQ	AMKR	Tue, Jun 10, 2003	11.01	11.59	10.95	11.55
1283	NASDAQ	AMKR	Mon, Jun 9, 2003	11.57	11.59	10.78	10.90
1282	NASDAQ	AMKR	Fri, Jun 6, 2003	12.15	12.95	11.55	11.67
1281	NASDAQ	AMKR	Thu, Jun 5, 2003	11.60	12.10	11.42	11.96
1280	NASDAQ	AMKR	Wed, Jun 4, 2003	11.41	11.95	11.17	11.87
1279	NASDAQ	AMKR	Tue, Jun 3, 2003	10.70	11.28	10.61	11.22
1278	NASDAQ	AMKR	Mon, Jun 2, 2003	11.40	11.55	10.79	10.79
1277	NASDAQ	AMKR	Fri, May 30, 2003	10.78	11.22	10.70	11.13
1276	NASDAQ	AMKR	Thu, May 29, 2003	10.65	10.89	10.56	10.71
1275	NASDAQ	AMKR	Wed, May 28, 2003	10.12	10.76	10.12	10.56
1274	NASDAQ	AMKR	Tue, May 27, 2003	9.35	10.24	9.32	10.24
1273	NASDAQ	AMKR	Fri, May 23, 2003	9.24	9.61	9.15	9.47
1272	NASDAQ	AMKR	Thu, May 22, 2003	9.21	9.42	9.09	9.38
1271	NASDAQ	AMKR	Wed, May 21, 2003	8.62	9.25	8.40	9.22
1270	NASDAQ	AMKR	Tue, May 20, 2003	9.24	9.24	8.60	8.65
1269	NASDAQ	AMKR	Mon, May 19, 2003	9.26	9.33	8.87	9.12
1268	NASDAQ	AMKR	Fri, May 16, 2003	9.40	9.54	9.15	9.54
1267	NASDAQ	AMKR	Thu, May 15, 2003	9.17	9.51	9.13	9.48
1266	NASDAQ	AMKR	Wed, May 14, 2003	9.20	9.35	9.01	9.19
1265	NASDAQ	AMKR	Tue, May 13, 2003	9.04	9.25	8.90	9.20
1264	NASDAQ	AMKR	Mon, May 12, 2003	9.11	9.24	8.91	9.18
1263	NASDAQ	AMKR	Fri, May 9, 2003	8.68	9.10	8.55	9.09
1262	NASDAQ	AMKR	Thu, May 8, 2003	8.58	8.70	8.20	8.52
1261	NASDAQ	AMKR	Wed, May 7, 2003	8.57	8.90	8.50	8.60
1260	NASDAQ	AMKR	Tue, May 6, 2003	8.84	8.94	8.42	8.77
1259	NASDAQ	AMKR	Mon, May 5, 2003	8.75	9.05	8.65	8.69
1258	NASDAQ	AMKR	Fri, May 2, 2003	8.44	8.94	8.37	8.61
1257	NASDAQ	AMKR	Thu, May 1, 2003	7.44	8.36	7.44	8.20
1256	NASDAQ	AMKR	Wed, Apr 30, 2003	7.85	8.13	7.28	7.57
1255	NASDAQ	AMKR	Tue, Apr 29, 2003	6.64	6.95	6.58	6.85
1254	NASDAQ	AMKR	Mon, Apr 28, 2003	6.30	6.66	6.22	6.51
1253	NASDAQ	AMKR	Fri, Apr 25, 2003	6.19	6.31	6.07	6.16
1252	NASDAQ	AMKR	Thu, Apr 24, 2003	6.61	6.69	6.28	6.36
1251	NASDAQ	AMKR	Wed, Apr 23, 2003	6.75	6.79	6.44	6.71
1250	NASDAQ	AMKR	Tue, Apr 22, 2003	6.13	6.60	6.03	6.46
1249	NASDAQ	AMKR	Mon, Apr 21, 2003	5.88	6.20	5.71	6.13
1248	NASDAQ	AMKR	Thu, Apr 17, 2003	5.64	5.84	5.51	5.81
1247	NASDAQ	AMKR	Wed, Apr 16, 2003	5.65	5.75	5.47	5.60
1246	NASDAQ	AMKR	Tue, Apr 15, 2003	5.35	5.64	5.35	5.48
1245	NASDAQ	AMKR	Mon, Apr 14, 2003	5.46	5.66	5.40	5.65
1244	NASDAQ	AMKR	Fri, Apr 11, 2003	5.55	5.68	5.41	5.48
1243	NASDAQ	AMKR	Thu, Apr 10, 2003	5.40	5.63	5.32	5.48
1242	NASDAQ	AMKR	Wed, Apr 9, 2003	5.48	5.67	5.35	5.35
1241	NASDAQ	AMKR	Tue, Apr 8, 2003	5.72	5.75	5.47	5.48
1240	NASDAQ	AMKR	Mon, Apr 7, 2003	5.94	5.96	5.66	5.71
1239	NASDAQ	AMKR	Fri, Apr 4, 2003	5.60	5.66	5.43	5.55
1238	NASDAQ	AMKR	Thu, Apr 3, 2003	5.75	5.89	5.50	5.52
1237	NASDAQ	AMKR	Wed, Apr 2, 2003	5.71	5.81	5.51	5.70
1236	NASDAQ	AMKR	Tue, Apr 1, 2003	5.31	5.45	5.25	5.40
1235	NASDAQ	AMKR	Mon, Mar 31, 2003	5.12	5.33	4.93	5.17
1234	NASDAQ	AMKR	Fri, Mar 28, 2003	5.32	5.41	5.19	5.29
1233	NASDAQ	AMKR	Thu, Mar 27, 2003	5.34	5.46	5.20	5.35
1232	NASDAQ	AMKR	Wed, Mar 26, 2003	5.42	5.65	5.33	5.43
1231	NASDAQ	AMKR	Tue, Mar 25, 2003	5.34	5.59	5.28	5.41
1230	NASDAQ	AMKR	Mon, Mar 24, 2003	5.55	5.61	5.21	5.28
1229	NASDAQ	AMKR	Fri, Mar 21, 2003	5.98	6.07	5.85	5.90
1228	NASDAQ	AMKR	Thu, Mar 20, 2003	5.53	5.95	5.36	5.86
1227	NASDAQ	AMKR	Wed, Mar 19, 2003	5.80	5.80	5.46	5.58
1226	NASDAQ	AMKR	Tue, Mar 18, 2003	5.38	5.78	5.35	5.76
1225	NASDAQ	AMKR	Mon, Mar 17, 2003	4.59	5.30	4.52	5.20
1224	NASDAQ	AMKR	Fri, Mar 14, 2003	4.85	4.89	4.62	4.69
1223	NASDAQ	AMKR	Thu, Mar 13, 2003	4.40	4.85	4.31	4.76
1222	NASDAQ	AMKR	Wed, Mar 12, 2003	4.04	4.26	4.04	4.21
1221	NASDAQ	AMKR	Tue, Mar 11, 2003	4.40	4.43	4.13	4.13
1220	NASDAQ	AMKR	Mon, Mar 10, 2003	4.45	4.50	4.34	4.36
1219	NASDAQ	AMKR	Fri, Mar 7, 2003	4.53	4.60	4.40	4.45
1218	NASDAQ	AMKR	Thu, Mar 6, 2003	4.71	4.73	4.54	4.56
1217	NASDAQ	AMKR	Wed, Mar 5, 2003	4.67	4.73	4.58	4.69
1216	NASDAQ	AMKR	Tue, Mar 4, 2003	4.62	4.75	4.52	4.68
1215	NASDAQ	AMKR	Mon, Mar 3, 2003	4.74	4.98	4.53	4.62
1214	NASDAQ	AMKR	Fri, Feb 28, 2003	4.54	4.80	4.50	4.75
1213	NASDAQ	AMKR	Thu, Feb 27, 2003	4.60	4.79	4.47	4.58
1212	NASDAQ	AMKR	Wed, Feb 26, 2003	4.65	4.82	4.60	4.60
1211	NASDAQ	AMKR	Tue, Feb 25, 2003	4.51	4.62	4.37	4.55
1210	NASDAQ	AMKR	Mon, Feb 24, 2003	4.68	4.70	4.52	4.52
1209	NASDAQ	AMKR	Fri, Feb 21, 2003	4.71	4.80	4.55	4.63
1208	NASDAQ	AMKR	Thu, Feb 20, 2003	4.83	4.85	4.71	4.81
1207	NASDAQ	AMKR	Wed, Feb 19, 2003	4.91	5.02	4.69	4.77
1206	NASDAQ	AMKR	Tue, Feb 18, 2003	5.10	5.20	4.91	4.95
1205	NASDAQ	AMKR	Fri, Feb 14, 2003	4.87	5.02	4.79	5.02
1204	NASDAQ	AMKR	Thu, Feb 13, 2003	4.94	5.01	4.75	4.83
1203	NASDAQ	AMKR	Wed, Feb 12, 2003	4.77	4.95	4.67	4.92
1202	NASDAQ	AMKR	Tue, Feb 11, 2003	4.75	4.87	4.68	4.78
1201	NASDAQ	AMKR	Mon, Feb 10, 2003	4.45	4.66	4.30	4.66
1200	NASDAQ	AMKR	Fri, Feb 7, 2003	4.59	4.59	4.35	4.42
1199	NASDAQ	AMKR	Thu, Feb 6, 2003	4.41	4.62	4.39	4.46
1198	NASDAQ	AMKR	Wed, Feb 5, 2003	4.63	4.79	4.40	4.46
1197	NASDAQ	AMKR	Tue, Feb 4, 2003	4.81	4.83	4.51	4.64
1196	NASDAQ	AMKR	Mon, Feb 3, 2003	4.90	4.95	4.58	4.63
1195	NASDAQ	AMKR	Fri, Jan 31, 2003	4.54	4.95	4.50	4.89
1194	NASDAQ	AMKR	Thu, Jan 30, 2003	5.16	5.25	4.78	4.84
1193	NASDAQ	AMKR	Wed, Jan 29, 2003	4.72	4.94	4.61	4.93
1192	NASDAQ	AMKR	Tue, Jan 28, 2003	4.76	4.94	4.65	4.80
1191	NASDAQ	AMKR	Mon, Jan 27, 2003	4.84	4.98	4.60	4.62
1190	NASDAQ	AMKR	Fri, Jan 24, 2003	5.33	5.40	4.92	4.95
1189	NASDAQ	AMKR	Thu, Jan 23, 2003	5.45	5.70	5.23	5.29
1188	NASDAQ	AMKR	Wed, Jan 22, 2003	5.32	5.57	5.28	5.44
1187	NASDAQ	AMKR	Tue, Jan 21, 2003	5.55	5.62	5.11	5.41
1186	NASDAQ	AMKR	Fri, Jan 17, 2003	5.90	5.93	5.50	5.51
1185	NASDAQ	AMKR	Thu, Jan 16, 2003	6.36	6.44	6.10	6.19
1184	NASDAQ	AMKR	Wed, Jan 15, 2003	6.06	6.45	5.80	6.44
1183	NASDAQ	AMKR	Tue, Jan 14, 2003	5.80	6.09	5.76	6.03
1182	NASDAQ	AMKR	Mon, Jan 13, 2003	6.20	6.22	5.82	5.85
1181	NASDAQ	AMKR	Fri, Jan 10, 2003	5.54	6.18	5.41	5.89
1180	NASDAQ	AMKR	Thu, Jan 9, 2003	5.27	5.75	5.27	5.59
1179	NASDAQ	AMKR	Wed, Jan 8, 2003	5.03	5.35	5.01	5.18
1178	NASDAQ	AMKR	Tue, Jan 7, 2003	5.75	5.75	5.39	5.47
1177	NASDAQ	AMKR	Mon, Jan 6, 2003	5.20	5.79	5.18	5.55
1176	NASDAQ	AMKR	Fri, Jan 3, 2003	5.12	5.24	5.00	5.18
1175	NASDAQ	AMKR	Thu, Jan 2, 2003	4.84	5.22	4.80	5.10
1174	NASDAQ	AMKR	Tue, Dec 31, 2002	4.81	5.03	4.71	4.76
1173	NASDAQ	AMKR	Mon, Dec 30, 2002	4.94	4.95	4.60	4.81
1172	NASDAQ	AMKR	Fri, Dec 27, 2002	4.52	4.74	4.48	4.67
1171	NASDAQ	AMKR	Thu, Dec 26, 2002	4.34	4.61	4.33	4.49
1170	NASDAQ	AMKR	Tue, Dec 24, 2002	4.37	4.56	4.33	4.39
1169	NASDAQ	AMKR	Mon, Dec 23, 2002	4.32	4.58	4.29	4.32
1168	NASDAQ	AMKR	Fri, Dec 20, 2002	4.50	4.65	4.24	4.36
1167	NASDAQ	AMKR	Thu, Dec 19, 2002	4.43	4.68	4.22	4.45
1166	NASDAQ	AMKR	Wed, Dec 18, 2002	4.66	4.71	4.31	4.44
1165	NASDAQ	AMKR	Tue, Dec 17, 2002	5.00	5.29	4.79	4.94
1164	NASDAQ	AMKR	Mon, Dec 16, 2002	5.11	5.16	4.97	5.08
1163	NASDAQ	AMKR	Fri, Dec 13, 2002	5.39	5.40	5.09	5.11
1162	NASDAQ	AMKR	Thu, Dec 12, 2002	5.76	5.80	5.34	5.53
1161	NASDAQ	AMKR	Wed, Dec 11, 2002	5.17	5.57	5.03	5.35
1160	NASDAQ	AMKR	Tue, Dec 10, 2002	4.99	5.35	4.95	5.19
1159	NASDAQ	AMKR	Mon, Dec 9, 2002	5.01	5.24	4.70	4.80
1158	NASDAQ	AMKR	Fri, Dec 6, 2002	5.35	5.59	5.25	5.26
1157	NASDAQ	AMKR	Thu, Dec 5, 2002	5.95	5.99	5.57	5.60
1156	NASDAQ	AMKR	Wed, Dec 4, 2002	6.04	6.35	5.59	5.67
1155	NASDAQ	AMKR	Tue, Dec 3, 2002	7.55	7.55	6.70	6.79
1154	NASDAQ	AMKR	Mon, Dec 2, 2002	7.58	8.13	7.38	7.47
1153	NASDAQ	AMKR	Fri, Nov 29, 2002	7.51	7.53	7.25	7.26
1152	NASDAQ	AMKR	Wed, Nov 27, 2002	7.05	7.50	7.04	7.22
1151	NASDAQ	AMKR	Tue, Nov 26, 2002	7.26	7.40	6.94	6.94
1150	NASDAQ	AMKR	Mon, Nov 25, 2002	6.87	7.62	6.80	7.45
1149	NASDAQ	AMKR	Fri, Nov 22, 2002	5.75	7.05	5.72	6.93
1148	NASDAQ	AMKR	Thu, Nov 21, 2002	5.13	5.82	5.01	5.82
1147	NASDAQ	AMKR	Wed, Nov 20, 2002	4.71	5.02	4.71	4.96
1146	NASDAQ	AMKR	Tue, Nov 19, 2002	4.67	4.90	4.60	4.71
1145	NASDAQ	AMKR	Mon, Nov 18, 2002	5.10	5.10	4.62	4.75
1144	NASDAQ	AMKR	Fri, Nov 15, 2002	4.93	5.07	4.80	4.85
1143	NASDAQ	AMKR	Thu, Nov 14, 2002	5.10	5.22	4.89	4.99
1142	NASDAQ	AMKR	Wed, Nov 13, 2002	4.98	5.09	4.80	4.90
1141	NASDAQ	AMKR	Tue, Nov 12, 2002	4.58	5.17	4.50	5.00
1140	NASDAQ	AMKR	Mon, Nov 11, 2002	4.83	4.83	4.39	4.54
1139	NASDAQ	AMKR	Fri, Nov 8, 2002	5.30	5.30	4.63	4.81
1138	NASDAQ	AMKR	Thu, Nov 7, 2002	5.11	5.40	4.77	5.24
1137	NASDAQ	AMKR	Wed, Nov 6, 2002	4.49	5.15	4.40	5.05
1136	NASDAQ	AMKR	Tue, Nov 5, 2002	3.93	4.26	3.86	4.23
1135	NASDAQ	AMKR	Mon, Nov 4, 2002	4.00	4.37	3.90	3.94
1134	NASDAQ	AMKR	Fri, Nov 1, 2002	3.55	3.95	3.46	3.90
1133	NASDAQ	AMKR	Thu, Oct 31, 2002	3.62	3.76	3.46	3.52
1132	NASDAQ	AMKR	Wed, Oct 30, 2002	3.38	3.70	3.03	3.18
1131	NASDAQ	AMKR	Tue, Oct 29, 2002	3.37	3.50	3.02	3.28
1130	NASDAQ	AMKR	Mon, Oct 28, 2002	3.39	3.57	3.30	3.41
1129	NASDAQ	AMKR	Fri, Oct 25, 2002	3.15	3.34	3.05	3.24
1128	NASDAQ	AMKR	Thu, Oct 24, 2002	3.09	3.28	2.96	3.01
1127	NASDAQ	AMKR	Wed, Oct 23, 2002	2.64	3.11	2.60	3.01
1126	NASDAQ	AMKR	Tue, Oct 22, 2002	2.51	2.71	2.42	2.64
1125	NASDAQ	AMKR	Mon, Oct 21, 2002	2.69	2.76	2.62	2.69
1124	NASDAQ	AMKR	Fri, Oct 18, 2002	2.58	2.77	2.50	2.70
1123	NASDAQ	AMKR	Thu, Oct 17, 2002	2.53	2.59	2.44	2.56
1122	NASDAQ	AMKR	Wed, Oct 16, 2002	2.57	2.60	2.28	2.31
1121	NASDAQ	AMKR	Tue, Oct 15, 2002	2.59	2.75	2.47	2.73
1120	NASDAQ	AMKR	Mon, Oct 14, 2002	2.10	2.49	2.09	2.42
1119	NASDAQ	AMKR	Fri, Oct 11, 2002	2.05	2.24	2.03	2.12
1118	NASDAQ	AMKR	Thu, Oct 10, 2002	1.86	2.12	1.77	2.00
1117	NASDAQ	AMKR	Wed, Oct 9, 2002	1.93	2.22	1.80	1.96
1116	NASDAQ	AMKR	Tue, Oct 8, 2002	1.66	2.02	1.60	1.98
1115	NASDAQ	AMKR	Mon, Oct 7, 2002	1.71	1.76	1.60	1.61
1114	NASDAQ	AMKR	Fri, Oct 4, 2002	1.77	1.85	1.65	1.72
1113	NASDAQ	AMKR	Thu, Oct 3, 2002	2.00	2.01	1.66	1.66
1112	NASDAQ	AMKR	Wed, Oct 2, 2002	2.07	2.33	1.85	2.00
1111	NASDAQ	AMKR	Tue, Oct 1, 2002	2.43	2.59	2.00	2.08
1110	NASDAQ	AMKR	Mon, Sep 30, 2002	2.34	2.53	2.32	2.38
1109	NASDAQ	AMKR	Fri, Sep 27, 2002	1.63	2.37	1.63	2.30
1108	NASDAQ	AMKR	Thu, Sep 26, 2002	1.56	1.71	1.46	1.52
1107	NASDAQ	AMKR	Wed, Sep 25, 2002	1.28	1.52	1.22	1.48
1106	NASDAQ	AMKR	Tue, Sep 24, 2002	1.39	1.44	1.13	1.20
1105	NASDAQ	AMKR	Mon, Sep 23, 2002	1.50	1.55	1.34	1.40
1104	NASDAQ	AMKR	Fri, Sep 20, 2002	1.65	1.76	1.43	1.48
1103	NASDAQ	AMKR	Thu, Sep 19, 2002	1.52	1.63	1.51	1.59
1102	NASDAQ	AMKR	Wed, Sep 18, 2002	1.72	1.76	1.50	1.65
1101	NASDAQ	AMKR	Tue, Sep 17, 2002	1.97	2.03	1.72	1.78
1100	NASDAQ	AMKR	Mon, Sep 16, 2002	2.05	2.08	1.80	1.82
1099	NASDAQ	AMKR	Fri, Sep 13, 2002	2.04	2.09	1.96	1.99
1098	NASDAQ	AMKR	Thu, Sep 12, 2002	2.08	2.67	2.04	2.04
1097	NASDAQ	AMKR	Wed, Sep 11, 2002	2.14	2.17	2.06	2.08
1096	NASDAQ	AMKR	Tue, Sep 10, 2002	2.01	2.16	1.97	2.01
1095	NASDAQ	AMKR	Mon, Sep 9, 2002	2.00	2.05	1.95	2.00
1094	NASDAQ	AMKR	Fri, Sep 6, 2002	2.12	2.15	1.99	1.99
1093	NASDAQ	AMKR	Thu, Sep 5, 2002	2.02	2.06	1.90	2.00
1092	NASDAQ	AMKR	Wed, Sep 4, 2002	2.24	2.26	1.97	2.10
1091	NASDAQ	AMKR	Tue, Sep 3, 2002	2.25	2.30	2.15	2.19
1090	NASDAQ	AMKR	Fri, Aug 30, 2002	2.37	2.38	2.22	2.25
1089	NASDAQ	AMKR	Thu, Aug 29, 2002	2.28	2.30	2.20	2.27
1088	NASDAQ	AMKR	Wed, Aug 28, 2002	2.31	2.37	2.25	2.27
1087	NASDAQ	AMKR	Tue, Aug 27, 2002	2.43	2.58	2.25	2.39
1086	NASDAQ	AMKR	Mon, Aug 26, 2002	2.49	2.64	2.40	2.44
1085	NASDAQ	AMKR	Fri, Aug 23, 2002	2.70	2.80	2.36	2.41
1084	NASDAQ	AMKR	Thu, Aug 22, 2002	2.83	2.87	2.75	2.75
1083	NASDAQ	AMKR	Wed, Aug 21, 2002	2.90	3.10	2.73	2.84
1082	NASDAQ	AMKR	Tue, Aug 20, 2002	3.28	3.28	3.02	3.07
1081	NASDAQ	AMKR	Mon, Aug 19, 2002	3.45	3.45	3.14	3.15
1080	NASDAQ	AMKR	Fri, Aug 16, 2002	3.09	3.19	3.01	3.10
1079	NASDAQ	AMKR	Thu, Aug 15, 2002	3.71	3.71	3.06	3.08
1078	NASDAQ	AMKR	Wed, Aug 14, 2002	3.33	3.49	3.15	3.46
1077	NASDAQ	AMKR	Tue, Aug 13, 2002	3.60	3.73	3.30	3.30
1076	NASDAQ	AMKR	Mon, Aug 12, 2002	3.53	3.66	3.23	3.64
1075	NASDAQ	AMKR	Fri, Aug 9, 2002	3.25	3.56	3.20	3.55
1074	NASDAQ	AMKR	Thu, Aug 8, 2002	3.10	3.47	3.00	3.47
1073	NASDAQ	AMKR	Wed, Aug 7, 2002	2.90	3.21	2.70	3.17
1072	NASDAQ	AMKR	Tue, Aug 6, 2002	2.92	3.28	2.59	2.78
1071	NASDAQ	AMKR	Mon, Aug 5, 2002	3.61	3.62	2.81	2.88
1070	NASDAQ	AMKR	Fri, Aug 2, 2002	3.49	3.62	3.00	3.50
1069	NASDAQ	AMKR	Thu, Aug 1, 2002	3.96	4.02	3.30	3.42
1068	NASDAQ	AMKR	Wed, Jul 31, 2002	4.32	4.33	3.80	3.94
1067	NASDAQ	AMKR	Tue, Jul 30, 2002	4.38	4.84	4.20	4.80
1066	NASDAQ	AMKR	Mon, Jul 29, 2002	4.30	4.40	3.91	4.31
1065	NASDAQ	AMKR	Fri, Jul 26, 2002	4.36	4.56	3.81	3.94
1064	NASDAQ	AMKR	Thu, Jul 25, 2002	4.80	5.00	3.95	4.39
1063	NASDAQ	AMKR	Wed, Jul 24, 2002	4.76	5.03	4.36	4.96
1062	NASDAQ	AMKR	Tue, Jul 23, 2002	5.52	5.65	4.70	4.77
1061	NASDAQ	AMKR	Mon, Jul 22, 2002	5.22	5.70	5.21	5.56
1060	NASDAQ	AMKR	Fri, Jul 19, 2002	5.26	5.54	5.20	5.43
1059	NASDAQ	AMKR	Thu, Jul 18, 2002	5.81	6.05	5.37	5.37
1058	NASDAQ	AMKR	Wed, Jul 17, 2002	6.12	6.35	5.56	5.82
1057	NASDAQ	AMKR	Tue, Jul 16, 2002	5.88	6.53	5.67	5.83
1056	NASDAQ	AMKR	Mon, Jul 15, 2002	5.93	6.18	5.56	6.10
1055	NASDAQ	AMKR	Fri, Jul 12, 2002	5.67	6.12	5.60	5.87
1054	NASDAQ	AMKR	Thu, Jul 11, 2002	5.04	5.62	4.75	5.55
1053	NASDAQ	AMKR	Wed, Jul 10, 2002	5.75	5.93	5.00	5.03
1052	NASDAQ	AMKR	Tue, Jul 9, 2002	5.65	5.65	4.62	4.67
1051	NASDAQ	AMKR	Mon, Jul 8, 2002	5.78	5.91	5.21	5.39
1050	NASDAQ	AMKR	Fri, Jul 5, 2002	5.53	5.98	5.28	5.92
1049	NASDAQ	AMKR	Wed, Jul 3, 2002	4.92	5.23	4.25	5.12
1048	NASDAQ	AMKR	Tue, Jul 2, 2002	5.80	5.86	4.92	4.92
1047	NASDAQ	AMKR	Mon, Jul 1, 2002	6.39	6.60	5.72	5.85
1046	NASDAQ	AMKR	Fri, Jun 28, 2002	6.00	6.99	5.83	6.22
1045	NASDAQ	AMKR	Thu, Jun 27, 2002	6.10	6.14	5.20	5.66
1044	NASDAQ	AMKR	Wed, Jun 26, 2002	3.89	5.60	3.75	5.21
1043	NASDAQ	AMKR	Tue, Jun 25, 2002	6.06	6.10	3.62	3.90
1042	NASDAQ	AMKR	Mon, Jun 24, 2002	5.14	6.05	5.00	5.61
1041	NASDAQ	AMKR	Fri, Jun 21, 2002	6.67	6.70	4.80	5.10
1040	NASDAQ	AMKR	Thu, Jun 20, 2002	7.02	7.75	6.48	6.52
1039	NASDAQ	AMKR	Wed, Jun 19, 2002	8.83	8.88	6.90	7.00
1038	NASDAQ	AMKR	Tue, Jun 18, 2002	9.19	9.66	8.75	8.85
1037	NASDAQ	AMKR	Mon, Jun 17, 2002	9.40	9.95	9.01	9.16
1036	NASDAQ	AMKR	Fri, Jun 14, 2002	10.10	10.21	9.40	9.93
1035	NASDAQ	AMKR	Thu, Jun 13, 2002	10.50	11.04	10.10	10.15
1034	NASDAQ	AMKR	Wed, Jun 12, 2002	10.77	11.31	10.36	10.84
1033	NASDAQ	AMKR	Tue, Jun 11, 2002	12.05	12.24	10.72	10.89
1032	NASDAQ	AMKR	Mon, Jun 10, 2002	12.36	12.75	11.75	11.94
1031	NASDAQ	AMKR	Fri, Jun 7, 2002	11.99	12.60	11.90	12.36
1030	NASDAQ	AMKR	Thu, Jun 6, 2002	13.49	13.52	12.68	13.00
1029	NASDAQ	AMKR	Wed, Jun 5, 2002	14.15	14.38	13.17	13.55
1028	NASDAQ	AMKR	Tue, Jun 4, 2002	13.73	14.38	13.06	14.06
1027	NASDAQ	AMKR	Mon, Jun 3, 2002	14.87	14.97	13.67	13.70
1026	NASDAQ	AMKR	Fri, May 31, 2002	14.81	15.21	14.46	14.87
1025	NASDAQ	AMKR	Thu, May 30, 2002	14.76	14.97	14.76	14.79
1024	NASDAQ	AMKR	Wed, May 29, 2002	15.25	15.36	14.69	14.89
1023	NASDAQ	AMKR	Tue, May 28, 2002	15.97	16.09	15.10	15.44
1022	NASDAQ	AMKR	Fri, May 24, 2002	16.30	16.30	15.56	15.82
1021	NASDAQ	AMKR	Thu, May 23, 2002	16.70	16.86	15.99	16.67
1020	NASDAQ	AMKR	Wed, May 22, 2002	17.11	17.35	16.23	16.72
1019	NASDAQ	AMKR	Tue, May 21, 2002	17.66	17.99	17.12	17.18
1018	NASDAQ	AMKR	Mon, May 20, 2002	18.74	18.75	17.54	17.63
1017	NASDAQ	AMKR	Fri, May 17, 2002	19.69	19.75	18.54	18.93
1016	NASDAQ	AMKR	Thu, May 16, 2002	19.44	19.45	18.82	19.35
1015	NASDAQ	AMKR	Wed, May 15, 2002	19.00	19.86	18.66	19.35
1014	NASDAQ	AMKR	Tue, May 14, 2002	18.85	19.72	18.50	19.51
1013	NASDAQ	AMKR	Mon, May 13, 2002	17.11	18.00	16.71	17.97
1012	NASDAQ	AMKR	Fri, May 10, 2002	17.61	17.65	16.54	16.70
1011	NASDAQ	AMKR	Thu, May 9, 2002	18.49	18.54	17.38	17.63
1010	NASDAQ	AMKR	Wed, May 8, 2002	17.36	18.54	17.26	18.53
1009	NASDAQ	AMKR	Tue, May 7, 2002	16.80	17.00	15.93	16.71
1008	NASDAQ	AMKR	Mon, May 6, 2002	17.14	17.39	16.59	16.69
1007	NASDAQ	AMKR	Fri, May 3, 2002	18.62	18.62	16.50	17.26
1006	NASDAQ	AMKR	Thu, May 2, 2002	20.32	20.89	18.96	19.44
1005	NASDAQ	AMKR	Wed, May 1, 2002	20.13	20.64	18.93	20.31
1004	NASDAQ	AMKR	Tue, Apr 30, 2002	18.55	20.15	18.50	20.10
1003	NASDAQ	AMKR	Mon, Apr 29, 2002	18.60	19.09	18.34	18.52
1002	NASDAQ	AMKR	Fri, Apr 26, 2002	19.66	20.05	18.24	18.50
1001	NASDAQ	AMKR	Thu, Apr 25, 2002	20.12	20.15	19.06	19.52
1000	NASDAQ	AMKR	Wed, Apr 24, 2002	21.37	21.43	20.06	20.15
999	NASDAQ	AMKR	Tue, Apr 23, 2002	21.31	21.95	21.17	21.19
998	NASDAQ	AMKR	Mon, Apr 22, 2002	22.28	22.35	20.94	21.27
997	NASDAQ	AMKR	Fri, Apr 19, 2002	23.15	23.23	22.16	22.50
996	NASDAQ	AMKR	Thu, Apr 18, 2002	24.19	24.20	22.91	23.03
995	NASDAQ	AMKR	Wed, Apr 17, 2002	23.61	24.79	23.60	24.25
994	NASDAQ	AMKR	Tue, Apr 16, 2002	22.07	23.66	22.06	23.66
993	NASDAQ	AMKR	Mon, Apr 15, 2002	20.40	21.71	20.33	21.60
992	NASDAQ	AMKR	Fri, Apr 12, 2002	20.15	20.68	19.89	20.31
991	NASDAQ	AMKR	Thu, Apr 11, 2002	20.85	21.05	19.95	20.00
990	NASDAQ	AMKR	Wed, Apr 10, 2002	21.05	21.35	20.72	20.89
989	NASDAQ	AMKR	Tue, Apr 9, 2002	22.25	22.45	20.73	20.90
988	NASDAQ	AMKR	Mon, Apr 8, 2002	21.50	22.43	21.16	22.12
987	NASDAQ	AMKR	Fri, Apr 5, 2002	21.96	22.37	21.65	22.00
986	NASDAQ	AMKR	Thu, Apr 4, 2002	21.11	22.35	21.00	21.83
985	NASDAQ	AMKR	Wed, Apr 3, 2002	21.80	22.01	20.99	21.37
984	NASDAQ	AMKR	Tue, Apr 2, 2002	22.48	22.50	21.84	21.85
983	NASDAQ	AMKR	Mon, Apr 1, 2002	22.03	22.69	21.10	22.57
982	NASDAQ	AMKR	Thu, Mar 28, 2002	21.14	22.31	21.01	22.31
981	NASDAQ	AMKR	Wed, Mar 27, 2002	20.14	21.29	20.14	20.99
980	NASDAQ	AMKR	Tue, Mar 26, 2002	20.30	20.75	19.86	20.20
979	NASDAQ	AMKR	Mon, Mar 25, 2002	20.80	21.39	19.95	20.30
978	NASDAQ	AMKR	Fri, Mar 22, 2002	21.05	21.29	20.70	20.85
977	NASDAQ	AMKR	Thu, Mar 21, 2002	21.80	21.85	20.49	21.04
976	NASDAQ	AMKR	Wed, Mar 20, 2002	20.89	21.50	20.30	20.81
975	NASDAQ	AMKR	Tue, Mar 19, 2002	20.58	21.19	20.58	21.16
974	NASDAQ	AMKR	Mon, Mar 18, 2002	20.24	21.15	20.19	20.70
973	NASDAQ	AMKR	Fri, Mar 15, 2002	19.63	20.39	19.52	20.20
972	NASDAQ	AMKR	Thu, Mar 14, 2002	19.56	20.20	19.25	19.59
971	NASDAQ	AMKR	Wed, Mar 13, 2002	19.64	19.80	18.90	19.59
970	NASDAQ	AMKR	Tue, Mar 12, 2002	19.75	20.37	19.43	19.91
969	NASDAQ	AMKR	Mon, Mar 11, 2002	20.26	20.80	19.75	20.18
968	NASDAQ	AMKR	Fri, Mar 8, 2002	19.59	20.45	19.59	20.42
967	NASDAQ	AMKR	Thu, Mar 7, 2002	19.25	19.91	19.10	19.36
966	NASDAQ	AMKR	Wed, Mar 6, 2002	19.37	19.55	18.63	19.28
965	NASDAQ	AMKR	Tue, Mar 5, 2002	18.53	19.43	18.53	19.41
964	NASDAQ	AMKR	Mon, Mar 4, 2002	16.65	18.95	16.64	18.63
963	NASDAQ	AMKR	Fri, Mar 1, 2002	14.63	16.65	14.63	16.65
962	NASDAQ	AMKR	Thu, Feb 28, 2002	14.01	14.21	13.65	13.88
961	NASDAQ	AMKR	Wed, Feb 27, 2002	14.20	14.40	13.78	14.05
960	NASDAQ	AMKR	Tue, Feb 26, 2002	13.87	14.44	13.83	14.09
959	NASDAQ	AMKR	Mon, Feb 25, 2002	13.10	13.82	12.79	13.79
958	NASDAQ	AMKR	Fri, Feb 22, 2002	13.15	13.25	12.40	13.00
957	NASDAQ	AMKR	Thu, Feb 21, 2002	14.28	14.29	13.00	13.09
956	NASDAQ	AMKR	Wed, Feb 20, 2002	14.04	14.45	13.69	14.28
955	NASDAQ	AMKR	Tue, Feb 19, 2002	15.00	15.05	13.98	14.06
954	NASDAQ	AMKR	Fri, Feb 15, 2002	15.21	15.30	14.81	15.05
953	NASDAQ	AMKR	Thu, Feb 14, 2002	15.92	16.20	15.30	15.30
952	NASDAQ	AMKR	Wed, Feb 13, 2002	15.40	16.09	15.29	15.91
951	NASDAQ	AMKR	Tue, Feb 12, 2002	15.45	15.63	14.72	15.43
950	NASDAQ	AMKR	Mon, Feb 11, 2002	14.70	15.65	14.57	15.65
949	NASDAQ	AMKR	Fri, Feb 8, 2002	14.90	15.03	14.00	14.68
948	NASDAQ	AMKR	Thu, Feb 7, 2002	16.10	16.17	15.00	15.00
947	NASDAQ	AMKR	Wed, Feb 6, 2002	16.35	16.55	15.87	16.15
946	NASDAQ	AMKR	Tue, Feb 5, 2002	16.71	16.71	16.05	16.29
945	NASDAQ	AMKR	Mon, Feb 4, 2002	17.75	17.78	16.30	16.80
944	NASDAQ	AMKR	Fri, Feb 1, 2002	17.91	18.05	17.50	17.51
943	NASDAQ	AMKR	Thu, Jan 31, 2002	18.40	19.00	17.57	18.03
942	NASDAQ	AMKR	Wed, Jan 30, 2002	17.81	18.70	17.55	18.65
941	NASDAQ	AMKR	Tue, Jan 29, 2002	18.70	18.91	17.66	17.94
940	NASDAQ	AMKR	Mon, Jan 28, 2002	18.37	19.00	18.25	18.69
939	NASDAQ	AMKR	Fri, Jan 25, 2002	17.52	18.49	17.52	18.40
938	NASDAQ	AMKR	Thu, Jan 24, 2002	17.80	18.50	17.71	17.79
937	NASDAQ	AMKR	Wed, Jan 23, 2002	17.00	17.83	17.00	17.77
936	NASDAQ	AMKR	Tue, Jan 22, 2002	17.75	17.95	16.82	16.99
935	NASDAQ	AMKR	Fri, Jan 18, 2002	17.85	18.08	17.48	17.73
934	NASDAQ	AMKR	Thu, Jan 17, 2002	18.25	18.50	17.40	18.25
933	NASDAQ	AMKR	Wed, Jan 16, 2002	18.88	18.90	18.00	18.04
932	NASDAQ	AMKR	Tue, Jan 15, 2002	19.36	19.45	18.78	19.30
931	NASDAQ	AMKR	Mon, Jan 14, 2002	19.00	19.40	18.58	19.37
930	NASDAQ	AMKR	Fri, Jan 11, 2002	19.27	19.61	18.78	19.14
929	NASDAQ	AMKR	Thu, Jan 10, 2002	19.35	19.50	18.76	19.27
928	NASDAQ	AMKR	Wed, Jan 9, 2002	19.11	19.82	19.10	19.40
927	NASDAQ	AMKR	Tue, Jan 8, 2002	18.52	19.27	18.51	18.99
926	NASDAQ	AMKR	Mon, Jan 7, 2002	19.60	19.95	18.37	18.46
925	NASDAQ	AMKR	Fri, Jan 4, 2002	18.20	19.26	18.19	19.02
924	NASDAQ	AMKR	Thu, Jan 3, 2002	16.65	18.19	16.55	18.11
923	NASDAQ	AMKR	Wed, Jan 2, 2002	16.30	16.61	15.90	16.59
922	NASDAQ	AMKR	Mon, Dec 31, 2001	15.96	16.18	15.77	16.03
921	NASDAQ	AMKR	Fri, Dec 28, 2001	15.78	16.35	15.77	15.96
920	NASDAQ	AMKR	Thu, Dec 27, 2001	15.46	15.77	15.40	15.75
919	NASDAQ	AMKR	Wed, Dec 26, 2001	15.30	15.80	15.23	15.42
918	NASDAQ	AMKR	Mon, Dec 24, 2001	15.31	15.60	15.31	15.33
917	NASDAQ	AMKR	Fri, Dec 21, 2001	15.02	15.50	14.86	15.46
916	NASDAQ	AMKR	Thu, Dec 20, 2001	16.10	16.10	14.80	14.99
915	NASDAQ	AMKR	Wed, Dec 19, 2001	16.37	16.63	15.94	16.07
914	NASDAQ	AMKR	Tue, Dec 18, 2001	16.34	16.69	15.98	16.35
913	NASDAQ	AMKR	Mon, Dec 17, 2001	15.60	16.35	15.56	16.27
912	NASDAQ	AMKR	Fri, Dec 14, 2001	15.71	15.95	14.90	15.70
911	NASDAQ	AMKR	Thu, Dec 13, 2001	16.77	16.77	15.59	15.77
910	NASDAQ	AMKR	Wed, Dec 12, 2001	17.05	17.40	16.55	16.96
909	NASDAQ	AMKR	Tue, Dec 11, 2001	17.35	17.80	16.92	17.00
908	NASDAQ	AMKR	Mon, Dec 10, 2001	17.51	18.17	16.90	17.12
907	NASDAQ	AMKR	Fri, Dec 7, 2001	17.60	18.07	17.39	17.65
906	NASDAQ	AMKR	Thu, Dec 6, 2001	18.17	18.18	17.46	17.64
905	NASDAQ	AMKR	Wed, Dec 5, 2001	16.50	18.45	16.50	18.02
904	NASDAQ	AMKR	Tue, Dec 4, 2001	15.50	16.54	15.49	16.53
903	NASDAQ	AMKR	Mon, Dec 3, 2001	15.30	15.74	15.30	15.40
902	NASDAQ	AMKR	Fri, Nov 30, 2001	15.28	15.73	14.95	15.57
901	NASDAQ	AMKR	Thu, Nov 29, 2001	15.38	15.63	14.98	15.63
900	NASDAQ	AMKR	Wed, Nov 28, 2001	15.42	15.72	15.15	15.16
899	NASDAQ	AMKR	Tue, Nov 27, 2001	15.04	15.75	14.80	15.58
898	NASDAQ	AMKR	Mon, Nov 26, 2001	14.78	15.10	14.68	15.00
897	NASDAQ	AMKR	Fri, Nov 23, 2001	14.10	14.90	14.09	14.80
896	NASDAQ	AMKR	Wed, Nov 21, 2001	14.09	14.75	13.94	14.18
895	NASDAQ	AMKR	Tue, Nov 20, 2001	15.30	15.53	14.05	14.28
894	NASDAQ	AMKR	Mon, Nov 19, 2001	15.46	15.95	15.10	15.30
893	NASDAQ	AMKR	Fri, Nov 16, 2001	16.11	16.53	15.50	15.52
892	NASDAQ	AMKR	Thu, Nov 15, 2001	15.71	16.49	15.49	16.17
891	NASDAQ	AMKR	Wed, Nov 14, 2001	15.65	16.05	15.35	15.93
890	NASDAQ	AMKR	Tue, Nov 13, 2001	15.01	15.63	15.00	15.55
889	NASDAQ	AMKR	Mon, Nov 12, 2001	14.91	15.30	14.25	14.72
888	NASDAQ	AMKR	Fri, Nov 9, 2001	14.42	14.96	14.40	14.70
887	NASDAQ	AMKR	Thu, Nov 8, 2001	14.29	15.63	14.28	14.48
886	NASDAQ	AMKR	Wed, Nov 7, 2001	14.15	14.35	13.85	14.24
885	NASDAQ	AMKR	Tue, Nov 6, 2001	14.03	14.22	13.75	14.16
884	NASDAQ	AMKR	Mon, Nov 5, 2001	13.65	14.08	13.62	14.04
883	NASDAQ	AMKR	Fri, Nov 2, 2001	13.60	13.92	13.07	13.57
882	NASDAQ	AMKR	Thu, Nov 1, 2001	12.46	13.77	12.45	13.50
881	NASDAQ	AMKR	Wed, Oct 31, 2001	12.31	13.08	12.31	12.45
880	NASDAQ	AMKR	Tue, Oct 30, 2001	12.55	12.66	12.06	12.30
879	NASDAQ	AMKR	Mon, Oct 29, 2001	13.46	13.61	12.58	12.70
878	NASDAQ	AMKR	Fri, Oct 26, 2001	11.76	13.82	11.75	13.41
877	NASDAQ	AMKR	Thu, Oct 25, 2001	11.98	12.01	11.15	12.00
876	NASDAQ	AMKR	Wed, Oct 24, 2001	11.31	12.34	11.08	12.20
875	NASDAQ	AMKR	Tue, Oct 23, 2001	11.36	12.00	11.16	11.20
874	NASDAQ	AMKR	Mon, Oct 22, 2001	11.09	11.58	10.75	11.53
873	NASDAQ	AMKR	Fri, Oct 19, 2001	11.02	11.34	10.84	11.18
872	NASDAQ	AMKR	Thu, Oct 18, 2001	11.00	11.23	10.79	11.06
871	NASDAQ	AMKR	Wed, Oct 17, 2001	12.25	12.45	10.88	10.89
870	NASDAQ	AMKR	Tue, Oct 16, 2001	11.54	12.02	11.37	12.00
869	NASDAQ	AMKR	Mon, Oct 15, 2001	12.25	12.25	11.65	11.90
868	NASDAQ	AMKR	Fri, Oct 12, 2001	12.46	12.70	11.76	12.45
867	NASDAQ	AMKR	Thu, Oct 11, 2001	11.40	12.82	11.40	12.47
866	NASDAQ	AMKR	Wed, Oct 10, 2001	10.76	11.20	10.56	11.05
865	NASDAQ	AMKR	Tue, Oct 9, 2001	11.65	11.65	10.70	10.82
864	NASDAQ	AMKR	Mon, Oct 8, 2001	10.30	11.75	10.21	11.60
863	NASDAQ	AMKR	Fri, Oct 5, 2001	10.76	10.82	10.20	10.58
862	NASDAQ	AMKR	Thu, Oct 4, 2001	9.70	11.37	9.64	10.96
861	NASDAQ	AMKR	Wed, Oct 3, 2001	9.31	9.79	9.00	9.42
860	NASDAQ	AMKR	Tue, Oct 2, 2001	9.48	9.90	9.25	9.45
859	NASDAQ	AMKR	Mon, Oct 1, 2001	10.10	10.65	9.68	9.72
858	NASDAQ	AMKR	Fri, Sep 28, 2001	10.82	10.95	10.20	10.52
857	NASDAQ	AMKR	Thu, Sep 27, 2001	10.80	10.88	9.80	10.75
856	NASDAQ	AMKR	Wed, Sep 26, 2001	12.00	12.00	10.85	11.04
855	NASDAQ	AMKR	Tue, Sep 25, 2001	11.80	11.85	11.07	11.78
854	NASDAQ	AMKR	Mon, Sep 24, 2001	12.07	12.25	11.50	11.65
853	NASDAQ	AMKR	Fri, Sep 21, 2001	10.79	11.50	10.25	11.35
852	NASDAQ	AMKR	Thu, Sep 20, 2001	11.52	12.10	11.27	11.45
851	NASDAQ	AMKR	Wed, Sep 19, 2001	13.50	13.50	10.69	11.95
850	NASDAQ	AMKR	Tue, Sep 18, 2001	13.60	14.35	12.77	13.03
849	NASDAQ	AMKR	Mon, Sep 17, 2001	13.25	14.36	13.10	13.70
848	NASDAQ	AMKR	Mon, Sep 10, 2001	14.40	15.15	14.37	15.12
847	NASDAQ	AMKR	Fri, Sep 7, 2001	14.40	15.08	14.25	14.55
846	NASDAQ	AMKR	Thu, Sep 6, 2001	15.29	15.30	14.20	14.52
845	NASDAQ	AMKR	Wed, Sep 5, 2001	16.18	16.37	15.01	15.29
844	NASDAQ	AMKR	Tue, Sep 4, 2001	16.28	17.24	16.00	16.34
843	NASDAQ	AMKR	Fri, Aug 31, 2001	15.74	16.55	15.60	16.38
842	NASDAQ	AMKR	Thu, Aug 30, 2001	15.65	15.90	15.19	15.77
841	NASDAQ	AMKR	Wed, Aug 29, 2001	16.40	16.50	15.30	15.78
840	NASDAQ	AMKR	Tue, Aug 28, 2001	16.56	16.92	16.18	16.42
839	NASDAQ	AMKR	Mon, Aug 27, 2001	16.50	17.00	16.25	16.57
838	NASDAQ	AMKR	Fri, Aug 24, 2001	15.96	16.57	15.76	16.54
837	NASDAQ	AMKR	Thu, Aug 23, 2001	15.52	15.99	15.39	15.70
836	NASDAQ	AMKR	Wed, Aug 22, 2001	15.31	15.89	15.25	15.61
835	NASDAQ	AMKR	Tue, Aug 21, 2001	15.94	15.95	15.15	15.24
834	NASDAQ	AMKR	Mon, Aug 20, 2001	15.90	16.13	15.66	15.80
833	NASDAQ	AMKR	Fri, Aug 17, 2001	16.25	16.25	15.72	15.90
832	NASDAQ	AMKR	Thu, Aug 16, 2001	17.25	17.25	15.95	16.52
831	NASDAQ	AMKR	Wed, Aug 15, 2001	18.00	18.25	17.11	17.46
830	NASDAQ	AMKR	Tue, Aug 14, 2001	18.19	18.20	17.64	17.64
829	NASDAQ	AMKR	Mon, Aug 13, 2001	17.82	18.18	17.81	17.98
828	NASDAQ	AMKR	Fri, Aug 10, 2001	17.47	17.83	16.90	17.74
827	NASDAQ	AMKR	Thu, Aug 9, 2001	17.81	18.26	17.07	17.62
826	NASDAQ	AMKR	Wed, Aug 8, 2001	17.95	18.92	17.57	17.80
825	NASDAQ	AMKR	Tue, Aug 7, 2001	18.30	18.30	17.53	18.05
824	NASDAQ	AMKR	Mon, Aug 6, 2001	18.50	18.97	18.27	18.34
823	NASDAQ	AMKR	Fri, Aug 3, 2001	18.98	19.00	18.00	18.85
822	NASDAQ	AMKR	Thu, Aug 2, 2001	19.65	19.70	18.83	19.04
821	NASDAQ	AMKR	Wed, Aug 1, 2001	18.60	20.25	18.56	19.02
820	NASDAQ	AMKR	Tue, Jul 31, 2001	17.64	18.45	17.63	18.20
819	NASDAQ	AMKR	Mon, Jul 30, 2001	17.88	17.88	17.19	17.70
818	NASDAQ	AMKR	Fri, Jul 27, 2001	17.00	18.15	16.70	17.68
817	NASDAQ	AMKR	Thu, Jul 26, 2001	15.70	17.08	15.65	16.95
816	NASDAQ	AMKR	Wed, Jul 25, 2001	15.75	16.07	15.38	15.98
815	NASDAQ	AMKR	Tue, Jul 24, 2001	16.90	17.05	15.85	16.03
814	NASDAQ	AMKR	Mon, Jul 23, 2001	17.69	17.70	16.85	16.99
813	NASDAQ	AMKR	Fri, Jul 20, 2001	18.36	18.37	17.30	17.40
812	NASDAQ	AMKR	Thu, Jul 19, 2001	17.85	19.09	17.63	18.54
811	NASDAQ	AMKR	Wed, Jul 18, 2001	17.92	18.03	17.30	17.66
810	NASDAQ	AMKR	Tue, Jul 17, 2001	17.49	18.43	16.80	18.32
809	NASDAQ	AMKR	Mon, Jul 16, 2001	19.00	19.05	17.62	17.62
808	NASDAQ	AMKR	Fri, Jul 13, 2001	19.35	19.39	18.58	19.08
807	NASDAQ	AMKR	Thu, Jul 12, 2001	18.36	19.50	18.35	19.20
806	NASDAQ	AMKR	Wed, Jul 11, 2001	17.99	18.45	17.52	17.85
805	NASDAQ	AMKR	Tue, Jul 10, 2001	19.15	19.25	17.73	18.01
804	NASDAQ	AMKR	Mon, Jul 9, 2001	19.09	19.19	18.47	18.92
803	NASDAQ	AMKR	Fri, Jul 6, 2001	20.08	20.35	18.65	18.97
802	NASDAQ	AMKR	Thu, Jul 5, 2001	21.24	21.40	20.42	20.46
801	NASDAQ	AMKR	Tue, Jul 3, 2001	20.77	22.33	20.52	21.83
800	NASDAQ	AMKR	Mon, Jul 2, 2001	22.07	22.75	21.69	22.48
799	NASDAQ	AMKR	Fri, Jun 29, 2001	21.52	22.65	21.05	22.10
798	NASDAQ	AMKR	Thu, Jun 28, 2001	19.75	21.44	19.74	21.31
797	NASDAQ	AMKR	Wed, Jun 27, 2001	19.98	20.20	19.45	19.56
796	NASDAQ	AMKR	Tue, Jun 26, 2001	19.68	20.14	19.36	19.84
795	NASDAQ	AMKR	Mon, Jun 25, 2001	19.85	20.28	19.38	19.80
794	NASDAQ	AMKR	Fri, Jun 22, 2001	19.68	20.42	19.25	19.86
793	NASDAQ	AMKR	Thu, Jun 21, 2001	19.84	19.88	18.65	19.42
792	NASDAQ	AMKR	Wed, Jun 20, 2001	19.55	19.84	18.30	19.64
791	NASDAQ	AMKR	Tue, Jun 19, 2001	20.71	21.00	19.44	19.55
790	NASDAQ	AMKR	Mon, Jun 18, 2001	21.19	21.23	20.21	20.22
789	NASDAQ	AMKR	Fri, Jun 15, 2001	21.14	21.45	20.00	21.05
788	NASDAQ	AMKR	Thu, Jun 14, 2001	22.38	22.50	21.19	21.28
787	NASDAQ	AMKR	Wed, Jun 13, 2001	22.75	23.50	22.42	22.54
786	NASDAQ	AMKR	Tue, Jun 12, 2001	21.83	22.70	21.00	22.60
785	NASDAQ	AMKR	Mon, Jun 11, 2001	22.51	22.71	21.63	21.88
784	NASDAQ	AMKR	Fri, Jun 8, 2001	22.41	23.09	21.98	22.73
783	NASDAQ	AMKR	Thu, Jun 7, 2001	21.04	22.57	20.73	22.55
782	NASDAQ	AMKR	Wed, Jun 6, 2001	21.80	21.80	21.00	21.02
781	NASDAQ	AMKR	Tue, Jun 5, 2001	19.98	22.10	19.95	21.86
780	NASDAQ	AMKR	Mon, Jun 4, 2001	19.89	20.11	19.55	20.01
779	NASDAQ	AMKR	Fri, Jun 1, 2001	19.60	19.90	19.10	19.87
778	NASDAQ	AMKR	Thu, May 31, 2001	19.06	19.64	18.82	19.53
777	NASDAQ	AMKR	Wed, May 30, 2001	19.19	19.19	18.39	18.87
776	NASDAQ	AMKR	Tue, May 29, 2001	19.58	19.95	19.25	19.47
775	NASDAQ	AMKR	Fri, May 25, 2001	20.15	20.57	19.76	20.20
774	NASDAQ	AMKR	Thu, May 24, 2001	21.18	21.40	19.76	20.07
773	NASDAQ	AMKR	Wed, May 23, 2001	22.50	22.54	20.87	21.22
772	NASDAQ	AMKR	Tue, May 22, 2001	22.92	23.07	22.25	22.52
771	NASDAQ	AMKR	Mon, May 21, 2001	22.65	23.08	22.20	22.66
770	NASDAQ	AMKR	Fri, May 18, 2001	23.23	23.45	22.65	22.71
769	NASDAQ	AMKR	Thu, May 17, 2001	23.80	25.00	23.62	25.00
768	NASDAQ	AMKR	Wed, May 16, 2001	22.85	24.00	22.00	23.73
767	NASDAQ	AMKR	Tue, May 15, 2001	22.20	23.20	22.00	23.11
766	NASDAQ	AMKR	Mon, May 14, 2001	23.09	23.13	21.78	22.17
765	NASDAQ	AMKR	Fri, May 11, 2001	24.50	24.50	22.90	22.96
764	NASDAQ	AMKR	Thu, May 10, 2001	26.00	26.24	24.10	24.15
763	NASDAQ	AMKR	Wed, May 9, 2001	23.80	24.72	23.53	24.25
762	NASDAQ	AMKR	Tue, May 8, 2001	23.25	24.50	23.01	24.37
761	NASDAQ	AMKR	Mon, May 7, 2001	22.33	23.10	22.30	23.00
760	NASDAQ	AMKR	Fri, May 4, 2001	21.71	22.76	21.40	22.50
759	NASDAQ	AMKR	Thu, May 3, 2001	23.25	23.25	22.11	22.23
758	NASDAQ	AMKR	Wed, May 2, 2001	23.20	24.20	22.60	23.62
757	NASDAQ	AMKR	Tue, May 1, 2001	21.54	23.31	21.29	22.88
756	NASDAQ	AMKR	Mon, Apr 30, 2001	21.25	22.24	21.02	21.75
755	NASDAQ	AMKR	Fri, Apr 27, 2001	19.09	20.91	19.03	20.74
754	NASDAQ	AMKR	Thu, Apr 26, 2001	19.09	19.65	18.80	18.85
753	NASDAQ	AMKR	Wed, Apr 25, 2001	18.07	19.35	17.77	19.25
752	NASDAQ	AMKR	Tue, Apr 24, 2001	18.76	19.75	18.10	18.20
751	NASDAQ	AMKR	Mon, Apr 23, 2001	20.00	20.01	18.64	18.84
750	NASDAQ	AMKR	Fri, Apr 20, 2001	20.84	21.00	19.95	20.10
749	NASDAQ	AMKR	Thu, Apr 19, 2001	19.38	21.25	19.30	21.05
748	NASDAQ	AMKR	Wed, Apr 18, 2001	18.80	20.13	18.70	19.20
747	NASDAQ	AMKR	Tue, Apr 17, 2001	17.80	18.20	17.20	17.56
746	NASDAQ	AMKR	Mon, Apr 16, 2001	18.25	18.65	17.25	17.86
745	NASDAQ	AMKR	Thu, Apr 12, 2001	17.75	18.53	16.94	18.53
744	NASDAQ	AMKR	Wed, Apr 11, 2001	17.05	18.00	17.04	17.75
743	NASDAQ	AMKR	Tue, Apr 10, 2001	15.15	16.78	15.15	16.63
742	NASDAQ	AMKR	Mon, Apr 9, 2001	15.35	15.90	14.70	15.07
741	NASDAQ	AMKR	Fri, Apr 6, 2001	15.50	16.13	15.25	15.56
740	NASDAQ	AMKR	Thu, Apr 5, 2001	15.13	16.50	15.13	16.06
739	NASDAQ	AMKR	Wed, Apr 4, 2001	15.13	15.44	14.06	14.88
738	NASDAQ	AMKR	Tue, Apr 3, 2001	15.06	15.81	15.00	15.19
737	NASDAQ	AMKR	Mon, Apr 2, 2001	16.31	17.00	15.38	15.63
736	NASDAQ	AMKR	Fri, Mar 30, 2001	16.59	17.13	16.19	16.31
735	NASDAQ	AMKR	Thu, Mar 29, 2001	17.66	17.88	16.50	17.13
734	NASDAQ	AMKR	Wed, Mar 28, 2001	18.69	18.88	17.56	17.75
733	NASDAQ	AMKR	Tue, Mar 27, 2001	18.94	19.75	18.63	19.13
732	NASDAQ	AMKR	Mon, Mar 26, 2001	19.50	19.63	18.88	19.25
731	NASDAQ	AMKR	Fri, Mar 23, 2001	18.75	19.63	18.56	19.56
730	NASDAQ	AMKR	Thu, Mar 22, 2001	16.50	18.63	16.50	18.31
729	NASDAQ	AMKR	Wed, Mar 21, 2001	16.50	17.25	16.19	16.50
728	NASDAQ	AMKR	Tue, Mar 20, 2001	17.06	17.63	16.06	16.19
727	NASDAQ	AMKR	Mon, Mar 19, 2001	16.06	17.31	16.00	17.19
726	NASDAQ	AMKR	Fri, Mar 16, 2001	17.31	17.38	16.00	16.13
725	NASDAQ	AMKR	Thu, Mar 15, 2001	18.19	18.94	17.00	17.13
724	NASDAQ	AMKR	Wed, Mar 14, 2001	16.81	18.56	16.63	18.19
723	NASDAQ	AMKR	Tue, Mar 13, 2001	15.56	17.94	15.56	17.81
722	NASDAQ	AMKR	Mon, Mar 12, 2001	16.94	17.13	15.31	15.50
721	NASDAQ	AMKR	Fri, Mar 9, 2001	16.88	17.50	16.81	17.50
720	NASDAQ	AMKR	Thu, Mar 8, 2001	17.50	17.81	17.38	17.81
719	NASDAQ	AMKR	Wed, Mar 7, 2001	18.13	18.94	17.19	17.50
718	NASDAQ	AMKR	Tue, Mar 6, 2001	18.78	19.44	18.75	19.25
717	NASDAQ	AMKR	Mon, Mar 5, 2001	17.19	18.44	17.19	18.31
716	NASDAQ	AMKR	Fri, Mar 2, 2001	15.50	18.06	15.38	17.25
715	NASDAQ	AMKR	Thu, Mar 1, 2001	15.13	16.63	15.00	16.56
714	NASDAQ	AMKR	Wed, Feb 28, 2001	18.31	18.56	16.31	16.31
713	NASDAQ	AMKR	Tue, Feb 27, 2001	19.75	19.81	18.31	18.38
712	NASDAQ	AMKR	Mon, Feb 26, 2001	19.81	20.13	19.38	19.81
711	NASDAQ	AMKR	Fri, Feb 23, 2001	19.19	19.75	18.44	19.75
710	NASDAQ	AMKR	Thu, Feb 22, 2001	19.56	20.44	18.69	19.69
709	NASDAQ	AMKR	Wed, Feb 21, 2001	19.06	20.44	19.00	19.63
708	NASDAQ	AMKR	Tue, Feb 20, 2001	21.94	22.00	19.50	19.56
707	NASDAQ	AMKR	Fri, Feb 16, 2001	21.81	21.88	20.63	21.63
706	NASDAQ	AMKR	Thu, Feb 15, 2001	21.88	23.31	21.69	22.81
705	NASDAQ	AMKR	Wed, Feb 14, 2001	18.38	21.13	18.31	20.88
704	NASDAQ	AMKR	Tue, Feb 13, 2001	18.13	19.19	18.13	18.38
703	NASDAQ	AMKR	Mon, Feb 12, 2001	17.81	18.75	17.50	18.06
702	NASDAQ	AMKR	Fri, Feb 9, 2001	18.25	18.44	17.69	17.88
701	NASDAQ	AMKR	Thu, Feb 8, 2001	18.75	19.50	18.44	18.50
700	NASDAQ	AMKR	Wed, Feb 7, 2001	19.69	19.88	18.31	18.94
699	NASDAQ	AMKR	Tue, Feb 6, 2001	20.13	21.06	19.94	20.00
698	NASDAQ	AMKR	Mon, Feb 5, 2001	20.25	20.63	19.88	20.25
697	NASDAQ	AMKR	Fri, Feb 2, 2001	21.88	22.25	20.69	20.75
696	NASDAQ	AMKR	Thu, Feb 1, 2001	21.25	22.50	20.88	22.25
695	NASDAQ	AMKR	Wed, Jan 31, 2001	22.88	24.13	22.38	22.75
694	NASDAQ	AMKR	Tue, Jan 30, 2001	22.81	23.50	22.69	23.31
693	NASDAQ	AMKR	Mon, Jan 29, 2001	21.91	23.00	21.56	22.75
692	NASDAQ	AMKR	Fri, Jan 26, 2001	21.00	22.38	20.38	21.56
691	NASDAQ	AMKR	Thu, Jan 25, 2001	22.13	22.63	21.13	21.56
690	NASDAQ	AMKR	Wed, Jan 24, 2001	23.06	23.19	21.88	22.25
689	NASDAQ	AMKR	Tue, Jan 23, 2001	23.56	23.88	22.50	22.94
688	NASDAQ	AMKR	Mon, Jan 22, 2001	22.81	23.63	21.50	23.63
687	NASDAQ	AMKR	Fri, Jan 19, 2001	23.44	23.75	22.81	22.94
686	NASDAQ	AMKR	Thu, Jan 18, 2001	22.19	23.69	21.81	22.50
685	NASDAQ	AMKR	Wed, Jan 17, 2001	22.06	23.69	21.56	22.44
684	NASDAQ	AMKR	Tue, Jan 16, 2001	21.34	21.50	20.63	21.13
683	NASDAQ	AMKR	Fri, Jan 12, 2001	21.00	22.25	20.13	21.25
682	NASDAQ	AMKR	Thu, Jan 11, 2001	19.00	21.94	18.88	21.25
681	NASDAQ	AMKR	Wed, Jan 10, 2001	18.25	19.44	18.06	19.38
680	NASDAQ	AMKR	Tue, Jan 9, 2001	17.88	18.94	17.63	18.75
679	NASDAQ	AMKR	Mon, Jan 8, 2001	18.03	18.19	16.94	18.00
678	NASDAQ	AMKR	Fri, Jan 5, 2001	19.09	19.25	18.25	18.31
677	NASDAQ	AMKR	Thu, Jan 4, 2001	17.94	19.56	17.06	18.69
676	NASDAQ	AMKR	Wed, Jan 3, 2001	14.19	18.63	14.06	18.25
675	NASDAQ	AMKR	Tue, Jan 2, 2001	15.50	16.00	14.56	14.63
674	NASDAQ	AMKR	Fri, Dec 29, 2000	15.81	16.31	14.75	15.52
673	NASDAQ	AMKR	Thu, Dec 28, 2000	14.44	16.00	14.25	15.88
672	NASDAQ	AMKR	Wed, Dec 27, 2000	13.44	14.75	13.38	14.69
671	NASDAQ	AMKR	Tue, Dec 26, 2000	12.69	13.69	12.63	13.38
670	NASDAQ	AMKR	Fri, Dec 22, 2000	12.25	13.75	12.25	12.50
669	NASDAQ	AMKR	Thu, Dec 21, 2000	12.31	14.50	11.75	12.00
668	NASDAQ	AMKR	Wed, Dec 20, 2000	13.41	13.44	12.50	12.56
667	NASDAQ	AMKR	Tue, Dec 19, 2000	14.00	15.25	13.50	14.00
666	NASDAQ	AMKR	Mon, Dec 18, 2000	15.50	15.75	14.38	14.44
665	NASDAQ	AMKR	Fri, Dec 15, 2000	14.88	15.31	14.25	15.13
664	NASDAQ	AMKR	Thu, Dec 14, 2000	16.53	16.63	14.38	15.44
663	NASDAQ	AMKR	Wed, Dec 13, 2000	18.00	18.25	16.31	16.44
662	NASDAQ	AMKR	Tue, Dec 12, 2000	18.44	18.56	17.50	18.19
661	NASDAQ	AMKR	Mon, Dec 11, 2000	17.69	18.94	17.56	18.50
660	NASDAQ	AMKR	Fri, Dec 8, 2000	16.63	18.50	16.56	17.81
659	NASDAQ	AMKR	Thu, Dec 7, 2000	15.50	16.31	14.75	15.81
658	NASDAQ	AMKR	Wed, Dec 6, 2000	17.69	17.94	15.50	15.69
657	NASDAQ	AMKR	Tue, Dec 5, 2000	16.38	18.00	16.25	17.88
656	NASDAQ	AMKR	Mon, Dec 4, 2000	17.00	17.00	15.69	16.25
655	NASDAQ	AMKR	Fri, Dec 1, 2000	16.00	17.88	16.00	17.06
654	NASDAQ	AMKR	Thu, Nov 30, 2000	14.13	16.00	14.13	15.94
653	NASDAQ	AMKR	Wed, Nov 29, 2000	16.50	17.56	15.38	15.81
652	NASDAQ	AMKR	Tue, Nov 28, 2000	19.06	19.63	17.00	17.00
651	NASDAQ	AMKR	Mon, Nov 27, 2000	21.88	22.25	19.00	19.38
650	NASDAQ	AMKR	Fri, Nov 24, 2000	21.00	21.63	20.19	21.56
649	NASDAQ	AMKR	Wed, Nov 22, 2000	20.67	21.19	19.50	20.55
648	NASDAQ	AMKR	Tue, Nov 21, 2000	21.25	21.50	19.81	20.50
647	NASDAQ	AMKR	Mon, Nov 20, 2000	21.63	21.69	20.63	21.56
646	NASDAQ	AMKR	Fri, Nov 17, 2000	22.44	23.06	21.63	22.00
645	NASDAQ	AMKR	Thu, Nov 16, 2000	23.94	24.25	22.06	22.44
644	NASDAQ	AMKR	Wed, Nov 15, 2000	23.25	24.56	22.94	24.50
643	NASDAQ	AMKR	Tue, Nov 14, 2000	22.44	23.88	22.38	23.00
642	NASDAQ	AMKR	Mon, Nov 13, 2000	20.56	23.13	20.44	22.13
641	NASDAQ	AMKR	Fri, Nov 10, 2000	21.53	22.06	20.88	21.56
640	NASDAQ	AMKR	Thu, Nov 9, 2000	22.38	23.00	20.75	22.81
639	NASDAQ	AMKR	Wed, Nov 8, 2000	25.31	25.50	23.63	23.75
638	NASDAQ	AMKR	Tue, Nov 7, 2000	26.13	26.44	24.19	25.31
637	NASDAQ	AMKR	Mon, Nov 6, 2000	26.38	26.50	25.94	26.31
636	NASDAQ	AMKR	Fri, Nov 3, 2000	26.47	26.50	25.50	26.06
635	NASDAQ	AMKR	Thu, Nov 2, 2000	26.44	27.00	26.13	26.38
634	NASDAQ	AMKR	Wed, Nov 1, 2000	23.06	25.81	22.38	24.88
633	NASDAQ	AMKR	Tue, Oct 31, 2000	19.31	22.50	19.25	22.50
632	NASDAQ	AMKR	Mon, Oct 30, 2000	18.56	19.50	18.50	19.06
631	NASDAQ	AMKR	Fri, Oct 27, 2000	18.50	19.50	18.13	18.69
630	NASDAQ	AMKR	Thu, Oct 26, 2000	18.31	18.38	16.88	18.13
629	NASDAQ	AMKR	Wed, Oct 25, 2000	19.56	19.56	17.75	18.44
628	NASDAQ	AMKR	Tue, Oct 24, 2000	19.78	20.50	19.06	20.31
627	NASDAQ	AMKR	Mon, Oct 23, 2000	20.06	21.06	19.25	20.13
626	NASDAQ	AMKR	Fri, Oct 20, 2000	20.38	21.31	20.06	20.47
625	NASDAQ	AMKR	Thu, Oct 19, 2000	19.63	21.31	19.56	21.00
624	NASDAQ	AMKR	Wed, Oct 18, 2000	18.64	20.81	16.00	19.25
623	NASDAQ	AMKR	Tue, Oct 17, 2000	21.25	21.94	19.38	19.50
622	NASDAQ	AMKR	Mon, Oct 16, 2000	22.63	22.88	20.94	21.06
621	NASDAQ	AMKR	Fri, Oct 13, 2000	19.63	22.75	19.38	22.38
620	NASDAQ	AMKR	Thu, Oct 12, 2000	21.81	22.38	19.00	20.25
619	NASDAQ	AMKR	Wed, Oct 11, 2000	22.25	22.31	20.00	21.00
618	NASDAQ	AMKR	Tue, Oct 10, 2000	25.38	25.50	22.00	22.38
617	NASDAQ	AMKR	Mon, Oct 9, 2000	25.44	26.25	24.25	25.69
616	NASDAQ	AMKR	Fri, Oct 6, 2000	25.94	26.13	25.19	25.56
615	NASDAQ	AMKR	Thu, Oct 5, 2000	25.50	26.44	25.25	26.00
614	NASDAQ	AMKR	Wed, Oct 4, 2000	25.25	26.19	23.88	25.94
613	NASDAQ	AMKR	Tue, Oct 3, 2000	25.25	26.00	24.75	24.81
612	NASDAQ	AMKR	Mon, Oct 2, 2000	26.44	26.63	24.63	25.00
611	NASDAQ	AMKR	Fri, Sep 29, 2000	26.44	26.50	25.13	26.13
610	NASDAQ	AMKR	Thu, Sep 28, 2000	23.63	26.75	23.50	26.75
609	NASDAQ	AMKR	Wed, Sep 27, 2000	25.25	25.56	23.25	23.75
608	NASDAQ	AMKR	Tue, Sep 26, 2000	26.25	26.38	24.13	24.50
607	NASDAQ	AMKR	Mon, Sep 25, 2000	26.63	27.63	25.88	26.06
606	NASDAQ	AMKR	Fri, Sep 22, 2000	25.50	27.13	25.25	26.25
605	NASDAQ	AMKR	Thu, Sep 21, 2000	29.38	31.38	27.81	27.81
604	NASDAQ	AMKR	Wed, Sep 20, 2000	28.75	30.30	28.63	29.38
603	NASDAQ	AMKR	Tue, Sep 19, 2000	26.88	28.86	26.00	28.31
602	NASDAQ	AMKR	Mon, Sep 18, 2000	27.56	29.13	26.63	26.81
601	NASDAQ	AMKR	Fri, Sep 15, 2000	29.25	29.38	27.25	27.50
600	NASDAQ	AMKR	Thu, Sep 14, 2000	29.06	29.63	28.63	29.13
599	NASDAQ	AMKR	Wed, Sep 13, 2000	28.75	29.25	28.00	28.38
598	NASDAQ	AMKR	Tue, Sep 12, 2000	29.81	31.63	28.88	29.25
597	NASDAQ	AMKR	Mon, Sep 11, 2000	29.56	30.88	28.88	29.31
596	NASDAQ	AMKR	Fri, Sep 8, 2000	32.63	32.69	29.56	29.81
595	NASDAQ	AMKR	Thu, Sep 7, 2000	31.13	32.88	31.13	32.69
594	NASDAQ	AMKR	Wed, Sep 6, 2000	33.44	33.63	30.44	30.50
593	NASDAQ	AMKR	Tue, Sep 5, 2000	34.19	34.25	33.38	33.56
592	NASDAQ	AMKR	Fri, Sep 1, 2000	34.19	34.81	33.50	34.25
591	NASDAQ	AMKR	Thu, Aug 31, 2000	34.50	34.81	33.50	34.13
590	NASDAQ	AMKR	Wed, Aug 30, 2000	34.00	34.50	32.63	34.00
589	NASDAQ	AMKR	Tue, Aug 29, 2000	33.06	34.50	33.00	33.88
588	NASDAQ	AMKR	Mon, Aug 28, 2000	31.31	33.00	31.25	32.69
587	NASDAQ	AMKR	Fri, Aug 25, 2000	31.09	31.25	30.00	30.81
586	NASDAQ	AMKR	Thu, Aug 24, 2000	30.50	31.69	30.50	31.06
585	NASDAQ	AMKR	Wed, Aug 23, 2000	29.19	30.75	27.56	30.63
584	NASDAQ	AMKR	Tue, Aug 22, 2000	30.13	30.25	28.50	29.31
583	NASDAQ	AMKR	Mon, Aug 21, 2000	31.25	31.88	29.38	29.88
582	NASDAQ	AMKR	Fri, Aug 18, 2000	28.81	31.00	28.75	30.13
581	NASDAQ	AMKR	Thu, Aug 17, 2000	27.38	28.75	27.06	28.75
580	NASDAQ	AMKR	Wed, Aug 16, 2000	27.31	27.75	25.75	27.06
579	NASDAQ	AMKR	Tue, Aug 15, 2000	24.25	27.13	23.89	26.50
578	NASDAQ	AMKR	Mon, Aug 14, 2000	23.38	24.13	22.63	23.69
577	NASDAQ	AMKR	Fri, Aug 11, 2000	23.25	23.38	22.00	23.00
576	NASDAQ	AMKR	Thu, Aug 10, 2000	23.94	24.63	22.63	23.25
575	NASDAQ	AMKR	Wed, Aug 9, 2000	23.81	24.25	23.13	23.50
574	NASDAQ	AMKR	Tue, Aug 8, 2000	22.75	23.75	22.63	23.06
573	NASDAQ	AMKR	Mon, Aug 7, 2000	22.56	23.94	21.88	23.06
572	NASDAQ	AMKR	Fri, Aug 4, 2000	25.06	25.69	21.88	22.38
571	NASDAQ	AMKR	Thu, Aug 3, 2000	21.00	25.75	20.31	25.00
570	NASDAQ	AMKR	Wed, Aug 2, 2000	26.06	27.75	25.06	26.00
569	NASDAQ	AMKR	Tue, Aug 1, 2000	27.88	27.94	24.75	26.19
568	NASDAQ	AMKR	Mon, Jul 31, 2000	25.81	28.94	24.13	27.50
567	NASDAQ	AMKR	Fri, Jul 28, 2000	25.81	26.50	24.31	25.06
566	NASDAQ	AMKR	Thu, Jul 27, 2000	27.06	27.50	25.75	26.00
565	NASDAQ	AMKR	Wed, Jul 26, 2000	28.38	28.38	26.38	27.44
564	NASDAQ	AMKR	Tue, Jul 25, 2000	29.88	30.13	28.00	28.11
563	NASDAQ	AMKR	Mon, Jul 24, 2000	31.25	31.38	28.00	29.50
562	NASDAQ	AMKR	Fri, Jul 21, 2000	31.34	31.75	29.38	30.38
561	NASDAQ	AMKR	Thu, Jul 20, 2000	33.25	34.19	31.38	31.88
560	NASDAQ	AMKR	Wed, Jul 19, 2000	34.63	34.63	31.75	32.31
559	NASDAQ	AMKR	Tue, Jul 18, 2000	38.25	38.44	34.38	34.56
558	NASDAQ	AMKR	Mon, Jul 17, 2000	39.06	39.31	36.63	38.81
557	NASDAQ	AMKR	Fri, Jul 14, 2000	37.19	40.25	37.13	38.56
556	NASDAQ	AMKR	Thu, Jul 13, 2000	35.88	37.94	35.81	37.13
555	NASDAQ	AMKR	Wed, Jul 12, 2000	34.50	36.75	33.00	35.63
554	NASDAQ	AMKR	Tue, Jul 11, 2000	34.50	35.13	33.06	33.50
553	NASDAQ	AMKR	Mon, Jul 10, 2000	37.50	37.88	33.00	34.19
552	NASDAQ	AMKR	Fri, Jul 7, 2000	35.00	38.75	34.94	37.44
551	NASDAQ	AMKR	Thu, Jul 6, 2000	33.50	35.13	32.25	34.44
550	NASDAQ	AMKR	Wed, Jul 5, 2000	35.50	35.50	32.88	33.06
549	NASDAQ	AMKR	Mon, Jul 3, 2000	36.38	37.38	35.50	35.63
548	NASDAQ	AMKR	Fri, Jun 30, 2000	32.88	37.38	31.06	35.31
547	NASDAQ	AMKR	Thu, Jun 29, 2000	34.50	35.38	32.81	33.19
546	NASDAQ	AMKR	Wed, Jun 28, 2000	32.94	36.00	32.88	35.38
545	NASDAQ	AMKR	Tue, Jun 27, 2000	32.13	33.00	27.75	29.19
544	NASDAQ	AMKR	Mon, Jun 26, 2000	39.00	39.00	34.50	34.69
543	NASDAQ	AMKR	Fri, Jun 23, 2000	39.69	39.88	37.69	37.75
542	NASDAQ	AMKR	Thu, Jun 22, 2000	40.13	40.75	39.31	39.38
541	NASDAQ	AMKR	Wed, Jun 21, 2000	42.16	42.25	39.00	39.88
540	NASDAQ	AMKR	Tue, Jun 20, 2000	44.25	44.38	42.00	43.00
539	NASDAQ	AMKR	Mon, Jun 19, 2000	42.00	44.25	40.38	43.88
538	NASDAQ	AMKR	Fri, Jun 16, 2000	44.09	44.13	41.06	42.38
537	NASDAQ	AMKR	Thu, Jun 15, 2000	42.31	43.56	42.25	43.56
536	NASDAQ	AMKR	Wed, Jun 14, 2000	44.75	46.63	42.20	42.50
535	NASDAQ	AMKR	Tue, Jun 13, 2000	45.06	46.44	40.50	44.81
534	NASDAQ	AMKR	Mon, Jun 12, 2000	50.50	50.50	47.75	48.06
533	NASDAQ	AMKR	Fri, Jun 9, 2000	49.16	50.13	48.50	49.75
532	NASDAQ	AMKR	Thu, Jun 8, 2000	50.50	50.63	48.38	49.13
531	NASDAQ	AMKR	Wed, Jun 7, 2000	50.00	50.50	48.94	50.00
530	NASDAQ	AMKR	Tue, Jun 6, 2000	51.00	52.75	49.00	49.31
529	NASDAQ	AMKR	Mon, Jun 5, 2000	51.25	51.88	49.06	50.44
528	NASDAQ	AMKR	Fri, Jun 2, 2000	50.13	52.63	49.75	51.25
527	NASDAQ	AMKR	Thu, Jun 1, 2000	46.23	47.63	45.25	47.25
526	NASDAQ	AMKR	Wed, May 31, 2000	46.13	48.56	44.25	44.75
525	NASDAQ	AMKR	Tue, May 30, 2000	42.50	47.25	42.44	47.25
524	NASDAQ	AMKR	Fri, May 26, 2000	42.06	42.38	39.56	41.75
523	NASDAQ	AMKR	Thu, May 25, 2000	43.31	44.44	40.63	41.63
522	NASDAQ	AMKR	Wed, May 24, 2000	38.00	41.00	33.38	41.00
521	NASDAQ	AMKR	Tue, May 23, 2000	39.06	42.25	37.75	37.88
520	NASDAQ	AMKR	Mon, May 22, 2000	41.56	41.94	35.88	39.00
519	NASDAQ	AMKR	Fri, May 19, 2000	41.75	42.94	39.81	41.50
518	NASDAQ	AMKR	Thu, May 18, 2000	42.69	44.81	42.13	43.44
517	NASDAQ	AMKR	Wed, May 17, 2000	41.13	44.19	41.00	42.19
516	NASDAQ	AMKR	Tue, May 16, 2000	44.75	45.25	42.75	44.31
515	NASDAQ	AMKR	Mon, May 15, 2000	44.31	45.00	41.88	42.69
514	NASDAQ	AMKR	Fri, May 12, 2000	44.00	45.75	43.75	44.38
513	NASDAQ	AMKR	Thu, May 11, 2000	38.75	42.94	37.94	42.50
512	NASDAQ	AMKR	Wed, May 10, 2000	42.44	42.44	37.19	37.69
511	NASDAQ	AMKR	Tue, May 9, 2000	46.75	46.88	42.25	42.81
510	NASDAQ	AMKR	Mon, May 8, 2000	50.88	50.88	45.50	45.56
509	NASDAQ	AMKR	Fri, May 5, 2000	57.50	57.75	50.50	51.75
508	NASDAQ	AMKR	Thu, May 4, 2000	61.50	61.50	58.00	60.56
507	NASDAQ	AMKR	Wed, May 3, 2000	60.06	60.94	58.06	59.69
506	NASDAQ	AMKR	Tue, May 2, 2000	59.88	64.75	59.00	61.63
505	NASDAQ	AMKR	Mon, May 1, 2000	61.88	62.13	59.63	60.06
504	NASDAQ	AMKR	Fri, Apr 28, 2000	56.38	61.81	55.50	61.19
503	NASDAQ	AMKR	Thu, Apr 27, 2000	50.50	58.25	50.00	57.75
502	NASDAQ	AMKR	Wed, Apr 26, 2000	56.00	56.13	52.63	52.69
501	NASDAQ	AMKR	Tue, Apr 25, 2000	58.00	58.75	54.06	55.06
500	NASDAQ	AMKR	Mon, Apr 24, 2000	54.00	56.00	53.50	54.88
499	NASDAQ	AMKR	Thu, Apr 20, 2000	58.84	58.88	56.75	58.31
498	NASDAQ	AMKR	Wed, Apr 19, 2000	57.38	58.94	56.63	58.63
497	NASDAQ	AMKR	Tue, Apr 18, 2000	52.25	56.75	51.75	56.00
496	NASDAQ	AMKR	Mon, Apr 17, 2000	42.98	51.13	41.75	50.75
495	NASDAQ	AMKR	Fri, Apr 14, 2000	50.50	51.75	45.50	46.06
494	NASDAQ	AMKR	Thu, Apr 13, 2000	54.25	56.25	52.00	53.00
493	NASDAQ	AMKR	Wed, Apr 12, 2000	59.38	59.50	52.25	52.56
492	NASDAQ	AMKR	Tue, Apr 11, 2000	55.00	62.00	53.50	57.25
491	NASDAQ	AMKR	Mon, Apr 10, 2000	61.75	62.00	56.50	57.31
490	NASDAQ	AMKR	Fri, Apr 7, 2000	58.63	62.50	57.50	60.05
489	NASDAQ	AMKR	Thu, Apr 6, 2000	50.25	59.25	50.00	56.00
488	NASDAQ	AMKR	Wed, Apr 5, 2000	45.38	53.38	43.25	47.00
487	NASDAQ	AMKR	Tue, Apr 4, 2000	47.31	48.50	36.00	48.50
486	NASDAQ	AMKR	Mon, Apr 3, 2000	53.25	53.75	46.00	46.00
485	NASDAQ	AMKR	Fri, Mar 31, 2000	51.00	54.13	48.88	53.06
484	NASDAQ	AMKR	Thu, Mar 30, 2000	55.06	56.06	47.19	49.50
483	NASDAQ	AMKR	Wed, Mar 29, 2000	60.06	60.25	55.00	57.06
482	NASDAQ	AMKR	Tue, Mar 28, 2000	61.25	62.56	59.00	59.44
481	NASDAQ	AMKR	Mon, Mar 27, 2000	64.56	64.75	62.00	62.75
480	NASDAQ	AMKR	Fri, Mar 24, 2000	65.00	65.31	62.19	62.50
479	NASDAQ	AMKR	Thu, Mar 23, 2000	60.13	64.88	58.50	64.56
478	NASDAQ	AMKR	Wed, Mar 22, 2000	55.88	59.88	54.75	59.75
477	NASDAQ	AMKR	Tue, Mar 21, 2000	53.44	55.50	51.13	55.19
476	NASDAQ	AMKR	Mon, Mar 20, 2000	53.00	55.13	50.75	52.63
475	NASDAQ	AMKR	Fri, Mar 17, 2000	46.69	51.25	46.63	50.00
474	NASDAQ	AMKR	Thu, Mar 16, 2000	50.88	51.63	45.63	47.06
473	NASDAQ	AMKR	Wed, Mar 15, 2000	57.75	57.75	48.25	50.13
472	NASDAQ	AMKR	Tue, Mar 14, 2000	59.50	59.63	55.00	57.00
471	NASDAQ	AMKR	Mon, Mar 13, 2000	50.00	59.94	48.13	56.81
470	NASDAQ	AMKR	Fri, Mar 10, 2000	51.25	51.75	49.00	50.75
469	NASDAQ	AMKR	Thu, Mar 9, 2000	49.69	51.50	49.38	50.50
468	NASDAQ	AMKR	Wed, Mar 8, 2000	54.38	55.13	48.75	49.13
467	NASDAQ	AMKR	Tue, Mar 7, 2000	54.19	57.50	53.00	53.13
466	NASDAQ	AMKR	Mon, Mar 6, 2000	57.50	57.75	54.00	54.06
465	NASDAQ	AMKR	Fri, Mar 3, 2000	54.00	56.63	54.00	55.88
464	NASDAQ	AMKR	Thu, Mar 2, 2000	54.56	55.50	52.00	52.94
463	NASDAQ	AMKR	Wed, Mar 1, 2000	54.38	59.00	52.63	54.13
462	NASDAQ	AMKR	Tue, Feb 29, 2000	46.25	53.00	46.13	51.94
461	NASDAQ	AMKR	Mon, Feb 28, 2000	43.19	46.25	40.13	44.75
460	NASDAQ	AMKR	Fri, Feb 25, 2000	45.69	46.75	42.75	42.75
459	NASDAQ	AMKR	Thu, Feb 24, 2000	47.44	47.63	45.38	45.69
458	NASDAQ	AMKR	Wed, Feb 23, 2000	47.63	48.13	47.13	47.50
457	NASDAQ	AMKR	Tue, Feb 22, 2000	46.25	48.00	46.00	47.38
456	NASDAQ	AMKR	Fri, Feb 18, 2000	45.63	47.00	45.31	45.88
455	NASDAQ	AMKR	Thu, Feb 17, 2000	48.06	48.44	45.56	45.91
454	NASDAQ	AMKR	Wed, Feb 16, 2000	48.00	48.00	47.13	47.19
453	NASDAQ	AMKR	Tue, Feb 15, 2000	48.75	48.88	46.44	47.88
452	NASDAQ	AMKR	Mon, Feb 14, 2000	45.50	49.00	45.38	48.88
451	NASDAQ	AMKR	Fri, Feb 11, 2000	44.00	46.00	43.88	44.75
450	NASDAQ	AMKR	Thu, Feb 10, 2000	42.50	43.75	40.25	43.63
449	NASDAQ	AMKR	Wed, Feb 9, 2000	42.94	43.50	41.56	41.63
448	NASDAQ	AMKR	Tue, Feb 8, 2000	45.44	45.50	41.00	42.25
447	NASDAQ	AMKR	Mon, Feb 7, 2000	44.25	45.94	43.50	44.94
446	NASDAQ	AMKR	Fri, Feb 4, 2000	42.50	43.75	40.00	43.25
445	NASDAQ	AMKR	Thu, Feb 3, 2000	40.00	41.00	37.75	40.88
444	NASDAQ	AMKR	Wed, Feb 2, 2000	37.00	40.06	37.00	39.81
443	NASDAQ	AMKR	Tue, Feb 1, 2000	32.00	37.00	32.00	36.81
442	NASDAQ	AMKR	Mon, Jan 31, 2000	33.50	33.63	30.94	31.75
441	NASDAQ	AMKR	Fri, Jan 28, 2000	35.13	35.25	33.00	33.38
440	NASDAQ	AMKR	Thu, Jan 27, 2000	35.81	36.91	35.25	35.38
439	NASDAQ	AMKR	Wed, Jan 26, 2000	35.00	36.81	34.75	36.06
438	NASDAQ	AMKR	Tue, Jan 25, 2000	37.00	38.00	33.75	34.81
437	NASDAQ	AMKR	Mon, Jan 24, 2000	37.19	39.19	35.25	36.50
436	NASDAQ	AMKR	Fri, Jan 21, 2000	34.56	39.25	34.25	36.13
435	NASDAQ	AMKR	Thu, Jan 20, 2000	33.75	35.86	33.06	33.25
434	NASDAQ	AMKR	Wed, Jan 19, 2000	31.13	31.81	31.13	31.50
433	NASDAQ	AMKR	Tue, Jan 18, 2000	30.75	32.00	30.56	31.25
432	NASDAQ	AMKR	Fri, Jan 14, 2000	33.44	34.00	29.88	30.00
431	NASDAQ	AMKR	Thu, Jan 13, 2000	32.25	34.00	31.88	32.31
430	NASDAQ	AMKR	Wed, Jan 12, 2000	29.25	32.25	29.13	31.25
429	NASDAQ	AMKR	Tue, Jan 11, 2000	27.00	28.50	26.38	28.38
428	NASDAQ	AMKR	Mon, Jan 10, 2000	26.00	28.00	25.44	26.88
427	NASDAQ	AMKR	Fri, Jan 7, 2000	24.94	26.50	24.50	25.06
426	NASDAQ	AMKR	Thu, Jan 6, 2000	26.00	26.25	24.50	24.69
425	NASDAQ	AMKR	Wed, Jan 5, 2000	25.94	27.00	24.13	26.88
424	NASDAQ	AMKR	Tue, Jan 4, 2000	27.75	27.94	26.00	26.19
423	NASDAQ	AMKR	Mon, Jan 3, 2000	28.06	28.75	27.38	28.50
422	NASDAQ	AMKR	Fri, Dec 31, 1999	26.13	28.25	25.88	28.25
421	NASDAQ	AMKR	Thu, Dec 30, 1999	26.31	26.44	25.63	25.63
420	NASDAQ	AMKR	Wed, Dec 29, 1999	26.19	27.44	25.06	26.13
419	NASDAQ	AMKR	Tue, Dec 28, 1999	26.88	27.00	26.13	26.31
418	NASDAQ	AMKR	Mon, Dec 27, 1999	27.00	27.25	25.56	26.88
417	NASDAQ	AMKR	Thu, Dec 23, 1999	27.19	28.00	26.38	26.69
416	NASDAQ	AMKR	Wed, Dec 22, 1999	27.06	28.13	27.00	27.38
415	NASDAQ	AMKR	Tue, Dec 21, 1999	26.38	27.63	26.38	26.88
414	NASDAQ	AMKR	Mon, Dec 20, 1999	26.63	27.13	25.88	26.63
413	NASDAQ	AMKR	Fri, Dec 17, 1999	27.38	27.50	26.00	26.00
412	NASDAQ	AMKR	Thu, Dec 16, 1999	24.00	26.38	24.00	26.19
411	NASDAQ	AMKR	Wed, Dec 15, 1999	25.38	25.41	22.88	23.19
410	NASDAQ	AMKR	Tue, Dec 14, 1999	26.44	26.69	25.31	25.50
409	NASDAQ	AMKR	Mon, Dec 13, 1999	26.50	28.00	25.88	26.00
408	NASDAQ	AMKR	Fri, Dec 10, 1999	25.94	26.25	25.00	25.00
407	NASDAQ	AMKR	Thu, Dec 9, 1999	27.38	27.56	25.25	25.25
406	NASDAQ	AMKR	Wed, Dec 8, 1999	26.00	27.50	25.50	27.44
405	NASDAQ	AMKR	Tue, Dec 7, 1999	27.00	27.25	25.50	26.38
404	NASDAQ	AMKR	Mon, Dec 6, 1999	27.94	29.00	27.00	27.06
403	NASDAQ	AMKR	Fri, Dec 3, 1999	29.13	29.56	27.75	27.75
402	NASDAQ	AMKR	Thu, Dec 2, 1999	26.56	28.88	26.50	28.19
401	NASDAQ	AMKR	Wed, Dec 1, 1999	26.75	27.75	26.63	27.00
400	NASDAQ	AMKR	Tue, Nov 30, 1999	24.81	27.56	24.31	27.00
399	NASDAQ	AMKR	Mon, Nov 29, 1999	23.69	26.50	23.25	25.19
398	NASDAQ	AMKR	Fri, Nov 26, 1999	23.38	23.88	22.88	23.38
397	NASDAQ	AMKR	Wed, Nov 24, 1999	22.50	22.88	21.75	22.88
396	NASDAQ	AMKR	Tue, Nov 23, 1999	23.00	23.44	22.25	22.50
395	NASDAQ	AMKR	Mon, Nov 22, 1999	23.50	23.56	22.38	22.94
394	NASDAQ	AMKR	Fri, Nov 19, 1999	24.38	24.44	23.38	23.56
393	NASDAQ	AMKR	Thu, Nov 18, 1999	25.00	25.50	23.63	24.25
392	NASDAQ	AMKR	Wed, Nov 17, 1999	26.13	26.13	24.88	25.00
391	NASDAQ	AMKR	Tue, Nov 16, 1999	24.19	25.50	24.13	25.00
390	NASDAQ	AMKR	Mon, Nov 15, 1999	25.31	26.00	23.88	24.00
389	NASDAQ	AMKR	Fri, Nov 12, 1999	25.19	25.50	23.69	25.25
388	NASDAQ	AMKR	Thu, Nov 11, 1999	26.19	26.50	24.00	25.06
387	NASDAQ	AMKR	Wed, Nov 10, 1999	23.00	25.63	22.75	25.63
386	NASDAQ	AMKR	Tue, Nov 9, 1999	23.94	23.94	22.81	22.81
385	NASDAQ	AMKR	Mon, Nov 8, 1999	23.38	23.88	22.75	23.38
384	NASDAQ	AMKR	Fri, Nov 5, 1999	22.88	23.50	22.69	23.13
383	NASDAQ	AMKR	Thu, Nov 4, 1999	21.50	22.88	21.50	22.44
382	NASDAQ	AMKR	Wed, Nov 3, 1999	22.00	22.13	21.63	21.69
381	NASDAQ	AMKR	Tue, Nov 2, 1999	21.44	22.00	20.75	21.75
380	NASDAQ	AMKR	Mon, Nov 1, 1999	20.44	21.94	20.19	21.31
379	NASDAQ	AMKR	Fri, Oct 29, 1999	19.38	20.25	19.25	20.19
378	NASDAQ	AMKR	Thu, Oct 28, 1999	19.38	19.50	18.69	19.19
377	NASDAQ	AMKR	Wed, Oct 27, 1999	19.13	19.25	17.81	18.69
376	NASDAQ	AMKR	Tue, Oct 26, 1999	18.06	18.81	17.94	18.69
375	NASDAQ	AMKR	Mon, Oct 25, 1999	18.13	18.75	17.38	17.94
374	NASDAQ	AMKR	Fri, Oct 22, 1999	17.19	18.69	17.06	18.50
373	NASDAQ	AMKR	Thu, Oct 21, 1999	16.00	17.00	15.63	16.88
372	NASDAQ	AMKR	Wed, Oct 20, 1999	16.88	17.00	15.81	16.31
371	NASDAQ	AMKR	Tue, Oct 19, 1999	17.25	17.25	15.88	16.44
370	NASDAQ	AMKR	Mon, Oct 18, 1999	17.38	17.44	16.38	16.63
369	NASDAQ	AMKR	Fri, Oct 15, 1999	17.13	17.50	16.75	17.31
368	NASDAQ	AMKR	Thu, Oct 14, 1999	17.94	18.06	17.00	17.75
367	NASDAQ	AMKR	Wed, Oct 13, 1999	17.38	18.00	16.13	17.56
366	NASDAQ	AMKR	Tue, Oct 12, 1999	19.00	19.13	17.50	17.56
365	NASDAQ	AMKR	Mon, Oct 11, 1999	18.75	19.00	18.50	18.63
364	NASDAQ	AMKR	Fri, Oct 8, 1999	18.50	18.63	17.75	18.31
363	NASDAQ	AMKR	Thu, Oct 7, 1999	20.25	20.31	17.94	18.13
362	NASDAQ	AMKR	Wed, Oct 6, 1999	18.75	20.19	18.50	20.06
361	NASDAQ	AMKR	Tue, Oct 5, 1999	17.00	18.56	16.88	17.88
360	NASDAQ	AMKR	Mon, Oct 4, 1999	16.69	17.00	16.38	16.81
359	NASDAQ	AMKR	Fri, Oct 1, 1999	16.38	17.25	16.13	16.34
358	NASDAQ	AMKR	Thu, Sep 30, 1999	18.38	18.38	15.75	16.13
357	NASDAQ	AMKR	Wed, Sep 29, 1999	17.94	18.56	17.88	18.13
356	NASDAQ	AMKR	Tue, Sep 28, 1999	18.44	18.50	17.50	18.06
355	NASDAQ	AMKR	Mon, Sep 27, 1999	18.06	18.63	17.75	18.56
354	NASDAQ	AMKR	Fri, Sep 24, 1999	18.19	18.31	15.69	17.38
353	NASDAQ	AMKR	Thu, Sep 23, 1999	19.75	19.88	18.13	18.13
352	NASDAQ	AMKR	Wed, Sep 22, 1999	19.44	19.75	18.50	19.56
351	NASDAQ	AMKR	Tue, Sep 21, 1999	20.56	20.63	18.75	18.75
350	NASDAQ	AMKR	Mon, Sep 20, 1999	20.19	21.75	20.06	20.69
349	NASDAQ	AMKR	Fri, Sep 17, 1999	20.13	20.13	19.13	19.81
348	NASDAQ	AMKR	Thu, Sep 16, 1999	20.13	20.25	18.69	19.31
347	NASDAQ	AMKR	Wed, Sep 15, 1999	21.38	21.50	19.38	19.94
346	NASDAQ	AMKR	Tue, Sep 14, 1999	21.81	21.88	20.44	20.94
345	NASDAQ	AMKR	Mon, Sep 13, 1999	22.75	22.75	21.75	21.94
344	NASDAQ	AMKR	Fri, Sep 10, 1999	21.31	22.88	21.25	22.63
343	NASDAQ	AMKR	Thu, Sep 9, 1999	20.88	21.00	20.50	20.75
342	NASDAQ	AMKR	Wed, Sep 8, 1999	21.06	22.38	20.69	20.75
341	NASDAQ	AMKR	Tue, Sep 7, 1999	20.25	21.19	20.13	21.06
340	NASDAQ	AMKR	Fri, Sep 3, 1999	19.06	20.13	19.06	20.00
339	NASDAQ	AMKR	Thu, Sep 2, 1999	18.13	18.50	17.69	18.19
338	NASDAQ	AMKR	Wed, Sep 1, 1999	17.50	18.13	17.50	17.97
337	NASDAQ	AMKR	Tue, Aug 31, 1999	16.88	17.69	16.75	17.63
336	NASDAQ	AMKR	Mon, Aug 30, 1999	17.38	17.50	16.50	16.88
335	NASDAQ	AMKR	Fri, Aug 27, 1999	18.06	18.13	17.50	17.50
334	NASDAQ	AMKR	Thu, Aug 26, 1999	17.88	18.13	17.56	18.06
333	NASDAQ	AMKR	Wed, Aug 25, 1999	17.81	18.25	16.69	17.75
332	NASDAQ	AMKR	Tue, Aug 24, 1999	16.38	17.88	16.25	17.81
331	NASDAQ	AMKR	Mon, Aug 23, 1999	16.28	16.75	16.25	16.56
330	NASDAQ	AMKR	Fri, Aug 20, 1999	16.25	16.50	15.75	16.44
329	NASDAQ	AMKR	Thu, Aug 19, 1999	16.00	16.06	15.69	16.00
328	NASDAQ	AMKR	Wed, Aug 18, 1999	16.69	16.75	15.69	16.13
327	NASDAQ	AMKR	Tue, Aug 17, 1999	16.63	17.00	16.38	16.50
326	NASDAQ	AMKR	Mon, Aug 16, 1999	17.19	17.25	16.38	16.44
325	NASDAQ	AMKR	Fri, Aug 13, 1999	18.00	18.00	17.06	17.28
324	NASDAQ	AMKR	Thu, Aug 12, 1999	18.31	18.50	17.25	17.81
323	NASDAQ	AMKR	Wed, Aug 11, 1999	17.88	18.25	16.56	18.06
322	NASDAQ	AMKR	Tue, Aug 10, 1999	17.94	17.94	17.31	17.88
321	NASDAQ	AMKR	Mon, Aug 9, 1999	15.69	18.13	15.50	18.13
320	NASDAQ	AMKR	Fri, Aug 6, 1999	14.88	15.94	14.56	15.63
319	NASDAQ	AMKR	Thu, Aug 5, 1999	13.69	15.00	12.63	14.88
318	NASDAQ	AMKR	Wed, Aug 4, 1999	14.50	15.06	13.88	14.00
317	NASDAQ	AMKR	Tue, Aug 3, 1999	15.13	15.13	13.25	14.50
316	NASDAQ	AMKR	Mon, Aug 2, 1999	15.25	15.88	14.88	15.00
315	NASDAQ	AMKR	Fri, Jul 30, 1999	15.19	15.44	15.00	15.38
314	NASDAQ	AMKR	Thu, Jul 29, 1999	15.00	15.63	14.94	15.00
313	NASDAQ	AMKR	Wed, Jul 28, 1999	14.94	15.56	14.44	15.38
312	NASDAQ	AMKR	Tue, Jul 27, 1999	13.31	15.00	13.19	14.94
311	NASDAQ	AMKR	Mon, Jul 26, 1999	13.06	13.56	12.88	13.19
310	NASDAQ	AMKR	Fri, Jul 23, 1999	13.06	13.50	12.94	13.50
309	NASDAQ	AMKR	Thu, Jul 22, 1999	12.81	13.13	12.50	13.00
308	NASDAQ	AMKR	Wed, Jul 21, 1999	11.94	13.13	11.94	12.94
307	NASDAQ	AMKR	Tue, Jul 20, 1999	12.56	12.63	11.38	12.00
306	NASDAQ	AMKR	Mon, Jul 19, 1999	13.00	13.31	12.69	12.69
305	NASDAQ	AMKR	Fri, Jul 16, 1999	13.38	13.44	12.81	12.94
304	NASDAQ	AMKR	Thu, Jul 15, 1999	12.81	13.31	12.63	13.19
303	NASDAQ	AMKR	Wed, Jul 14, 1999	11.38	12.88	11.38	12.81
302	NASDAQ	AMKR	Tue, Jul 13, 1999	11.19	11.56	10.75	11.44
301	NASDAQ	AMKR	Mon, Jul 12, 1999	10.69	11.38	10.63	11.31
300	NASDAQ	AMKR	Fri, Jul 9, 1999	10.50	10.75	10.38	10.56
299	NASDAQ	AMKR	Thu, Jul 8, 1999	10.19	10.81	9.88	10.50
298	NASDAQ	AMKR	Wed, Jul 7, 1999	10.44	10.50	10.13	10.13
297	NASDAQ	AMKR	Tue, Jul 6, 1999	10.88	11.13	10.38	10.44
296	NASDAQ	AMKR	Fri, Jul 2, 1999	10.13	10.56	9.94	10.50
295	NASDAQ	AMKR	Thu, Jul 1, 1999	10.06	10.31	9.13	10.19
294	NASDAQ	AMKR	Wed, Jun 30, 1999	9.00	10.50	8.94	10.25
293	NASDAQ	AMKR	Tue, Jun 29, 1999	7.97	8.94	7.91	8.88
292	NASDAQ	AMKR	Mon, Jun 28, 1999	7.69	8.00	7.63	7.97
291	NASDAQ	AMKR	Fri, Jun 25, 1999	7.75	7.81	7.47	7.56
290	NASDAQ	AMKR	Thu, Jun 24, 1999	7.75	7.88	7.63	7.69
289	NASDAQ	AMKR	Wed, Jun 23, 1999	7.66	7.81	7.56	7.75
288	NASDAQ	AMKR	Tue, Jun 22, 1999	7.84	7.88	7.50	7.69
287	NASDAQ	AMKR	Mon, Jun 21, 1999	8.00	8.00	7.75	7.81
286	NASDAQ	AMKR	Fri, Jun 18, 1999	7.94	8.03	7.88	7.88
285	NASDAQ	AMKR	Thu, Jun 17, 1999	7.88	7.94	7.69	7.88
284	NASDAQ	AMKR	Wed, Jun 16, 1999	7.94	8.00	7.75	7.88
283	NASDAQ	AMKR	Tue, Jun 15, 1999	7.91	8.00	7.69	7.75
282	NASDAQ	AMKR	Mon, Jun 14, 1999	7.97	8.06	7.81	7.88
281	NASDAQ	AMKR	Fri, Jun 11, 1999	7.69	7.97	7.53	7.78
280	NASDAQ	AMKR	Thu, Jun 10, 1999	7.75	7.88	7.25	7.41
279	NASDAQ	AMKR	Wed, Jun 9, 1999	7.44	7.56	7.34	7.47
278	NASDAQ	AMKR	Tue, Jun 8, 1999	8.25	8.25	7.31	7.31
277	NASDAQ	AMKR	Mon, Jun 7, 1999	8.59	8.63	7.09	8.00
276	NASDAQ	AMKR	Fri, Jun 4, 1999	8.81	9.13	8.81	9.06
275	NASDAQ	AMKR	Thu, Jun 3, 1999	9.31	9.38	8.75	8.75
274	NASDAQ	AMKR	Wed, Jun 2, 1999	9.19	9.25	8.81	9.25
273	NASDAQ	AMKR	Tue, Jun 1, 1999	9.31	9.50	9.19	9.19
272	NASDAQ	AMKR	Fri, May 28, 1999	9.41	9.44	9.00	9.25
271	NASDAQ	AMKR	Thu, May 27, 1999	9.13	9.38	9.13	9.13
270	NASDAQ	AMKR	Wed, May 26, 1999	9.38	9.44	9.19	9.31
269	NASDAQ	AMKR	Tue, May 25, 1999	9.88	9.88	9.00	9.31
268	NASDAQ	AMKR	Mon, May 24, 1999	10.25	10.44	9.44	9.81
267	NASDAQ	AMKR	Fri, May 21, 1999	10.44	10.44	10.06	10.13
266	NASDAQ	AMKR	Thu, May 20, 1999	10.13	10.50	10.00	10.31
265	NASDAQ	AMKR	Wed, May 19, 1999	10.25	10.50	9.97	10.06
264	NASDAQ	AMKR	Tue, May 18, 1999	9.56	10.19	9.50	9.94
263	NASDAQ	AMKR	Mon, May 17, 1999	9.53	9.75	9.44	9.50
262	NASDAQ	AMKR	Fri, May 14, 1999	10.19	10.19	9.38	9.56
261	NASDAQ	AMKR	Thu, May 13, 1999	9.75	10.63	9.66	10.06
260	NASDAQ	AMKR	Wed, May 12, 1999	9.50	9.63	9.31	9.63
259	NASDAQ	AMKR	Tue, May 11, 1999	9.75	9.88	9.13	9.25
258	NASDAQ	AMKR	Mon, May 10, 1999	9.44	9.69	9.38	9.53
257	NASDAQ	AMKR	Fri, May 7, 1999	9.00	9.09	8.88	9.06
256	NASDAQ	AMKR	Thu, May 6, 1999	9.00	9.06	8.75	8.94
255	NASDAQ	AMKR	Wed, May 5, 1999	9.03	9.19	8.38	8.97
254	NASDAQ	AMKR	Tue, May 4, 1999	9.19	9.38	8.94	8.94
253	NASDAQ	AMKR	Mon, May 3, 1999	10.00	10.00	9.28	9.53
252	NASDAQ	AMKR	Fri, Apr 30, 1999	9.88	10.00	9.75	9.75
251	NASDAQ	AMKR	Thu, Apr 29, 1999	9.94	10.00	9.53	9.88
250	NASDAQ	AMKR	Wed, Apr 28, 1999	9.97	10.00	9.75	9.88
249	NASDAQ	AMKR	Tue, Apr 27, 1999	10.06	10.13	9.88	9.94
248	NASDAQ	AMKR	Mon, Apr 26, 1999	9.81	10.00	9.69	10.00
247	NASDAQ	AMKR	Fri, Apr 23, 1999	9.44	9.69	9.31	9.69
246	NASDAQ	AMKR	Thu, Apr 22, 1999	10.25	10.25	8.63	9.50
245	NASDAQ	AMKR	Wed, Apr 21, 1999	8.88	9.94	8.75	9.88
244	NASDAQ	AMKR	Tue, Apr 20, 1999	8.31	8.88	8.19	8.56
243	NASDAQ	AMKR	Mon, Apr 19, 1999	8.50	9.25	8.00	8.00
242	NASDAQ	AMKR	Fri, Apr 16, 1999	7.97	8.47	7.63	8.44
241	NASDAQ	AMKR	Thu, Apr 15, 1999	8.00	8.00	7.50	8.00
240	NASDAQ	AMKR	Wed, Apr 14, 1999	8.06	8.13	7.63	7.88
239	NASDAQ	AMKR	Tue, Apr 13, 1999	8.00	8.13	7.88	8.06
238	NASDAQ	AMKR	Mon, Apr 12, 1999	7.94	8.00	7.81	7.97
237	NASDAQ	AMKR	Fri, Apr 9, 1999	7.88	8.31	7.75	8.00
236	NASDAQ	AMKR	Thu, Apr 8, 1999	8.00	8.00	7.50	7.75
235	NASDAQ	AMKR	Wed, Apr 7, 1999	7.97	8.06	7.88	7.94
234	NASDAQ	AMKR	Tue, Apr 6, 1999	8.00	8.06	7.69	7.94
233	NASDAQ	AMKR	Mon, Apr 5, 1999	8.38	8.38	8.03	8.13
232	NASDAQ	AMKR	Thu, Apr 1, 1999	8.00	8.19	7.88	8.13
231	NASDAQ	AMKR	Wed, Mar 31, 1999	8.19	8.25	7.50	7.88
230	NASDAQ	AMKR	Tue, Mar 30, 1999	7.94	8.13	7.63	7.88
229	NASDAQ	AMKR	Mon, Mar 29, 1999	7.38	7.97	7.31	7.97
228	NASDAQ	AMKR	Fri, Mar 26, 1999	7.75	7.75	7.31	7.31
227	NASDAQ	AMKR	Thu, Mar 25, 1999	7.78	7.88	7.63	7.63
226	NASDAQ	AMKR	Wed, Mar 24, 1999	7.38	7.69	7.31	7.53
225	NASDAQ	AMKR	Tue, Mar 23, 1999	7.94	8.06	7.19	7.38
224	NASDAQ	AMKR	Mon, Mar 22, 1999	8.63	8.63	7.88	8.06
223	NASDAQ	AMKR	Fri, Mar 19, 1999	8.81	9.13	8.50	8.50
222	NASDAQ	AMKR	Thu, Mar 18, 1999	8.81	9.13	8.56	8.69
221	NASDAQ	AMKR	Wed, Mar 17, 1999	9.00	9.00	8.81	8.97
220	NASDAQ	AMKR	Tue, Mar 16, 1999	9.13	9.13	8.81	9.00
219	NASDAQ	AMKR	Mon, Mar 15, 1999	8.94	9.00	8.81	8.88
218	NASDAQ	AMKR	Fri, Mar 12, 1999	9.56	9.63	8.38	8.75
217	NASDAQ	AMKR	Thu, Mar 11, 1999	9.69	9.94	9.50	9.50
216	NASDAQ	AMKR	Wed, Mar 10, 1999	10.00	10.06	9.50	9.75
215	NASDAQ	AMKR	Tue, Mar 9, 1999	10.44	10.63	9.88	9.94
214	NASDAQ	AMKR	Mon, Mar 8, 1999	10.38	10.56	10.19	10.50
213	NASDAQ	AMKR	Fri, Mar 5, 1999	10.38	10.63	10.31	10.50
212	NASDAQ	AMKR	Thu, Mar 4, 1999	10.31	10.56	10.06	10.25
211	NASDAQ	AMKR	Wed, Mar 3, 1999	10.31	10.63	10.13	10.19
210	NASDAQ	AMKR	Tue, Mar 2, 1999	10.44	10.63	10.38	10.38
209	NASDAQ	AMKR	Mon, Mar 1, 1999	10.63	10.75	10.13	10.44
208	NASDAQ	AMKR	Fri, Feb 26, 1999	11.00	11.06	10.38	10.50
207	NASDAQ	AMKR	Thu, Feb 25, 1999	11.38	11.38	10.63	11.06
206	NASDAQ	AMKR	Wed, Feb 24, 1999	11.56	11.63	11.06	11.38
205	NASDAQ	AMKR	Tue, Feb 23, 1999	11.00	11.63	10.94	11.61
204	NASDAQ	AMKR	Mon, Feb 22, 1999	10.25	10.94	10.13	10.63
203	NASDAQ	AMKR	Fri, Feb 19, 1999	10.25	10.38	9.94	10.00
202	NASDAQ	AMKR	Thu, Feb 18, 1999	10.50	10.50	10.19	10.31
201	NASDAQ	AMKR	Wed, Feb 17, 1999	9.97	10.59	9.75	10.19
200	NASDAQ	AMKR	Tue, Feb 16, 1999	10.69	10.94	10.13	10.25
199	NASDAQ	AMKR	Fri, Feb 12, 1999	10.88	10.94	9.81	10.38
198	NASDAQ	AMKR	Thu, Feb 11, 1999	10.31	11.38	10.13	11.25
197	NASDAQ	AMKR	Wed, Feb 10, 1999	9.25	9.38	8.81	9.00
196	NASDAQ	AMKR	Tue, Feb 9, 1999	10.31	10.38	9.25	9.31
195	NASDAQ	AMKR	Mon, Feb 8, 1999	10.38	10.50	10.00	10.19
194	NASDAQ	AMKR	Fri, Feb 5, 1999	10.56	10.56	9.38	9.50
193	NASDAQ	AMKR	Thu, Feb 4, 1999	11.63	11.75	10.13	10.38
192	NASDAQ	AMKR	Wed, Feb 3, 1999	11.38	11.69	10.94	11.38
191	NASDAQ	AMKR	Tue, Feb 2, 1999	12.06	12.06	10.94	11.22
190	NASDAQ	AMKR	Mon, Feb 1, 1999	11.50	12.56	11.50	12.03
189	NASDAQ	AMKR	Fri, Jan 29, 1999	10.69	11.69	10.63	11.56
188	NASDAQ	AMKR	Thu, Jan 28, 1999	10.88	10.94	10.25	10.44
187	NASDAQ	AMKR	Wed, Jan 27, 1999	10.94	11.06	10.75	10.75
186	NASDAQ	AMKR	Tue, Jan 26, 1999	11.06	11.13	10.69	10.84
185	NASDAQ	AMKR	Mon, Jan 25, 1999	11.06	11.13	10.81	11.06
184	NASDAQ	AMKR	Fri, Jan 22, 1999	10.25	11.25	10.06	11.09
183	NASDAQ	AMKR	Thu, Jan 21, 1999	11.00	11.38	10.38	10.63
182	NASDAQ	AMKR	Wed, Jan 20, 1999	10.63	11.94	10.50	11.19
181	NASDAQ	AMKR	Tue, Jan 19, 1999	11.06	11.13	10.25	10.44
180	NASDAQ	AMKR	Fri, Jan 15, 1999	10.94	11.25	10.75	10.75
179	NASDAQ	AMKR	Thu, Jan 14, 1999	11.56	11.75	10.75	10.75
178	NASDAQ	AMKR	Wed, Jan 13, 1999	10.75	11.94	9.75	11.44
177	NASDAQ	AMKR	Tue, Jan 12, 1999	10.81	11.44	10.50	11.25
176	NASDAQ	AMKR	Mon, Jan 11, 1999	10.50	11.00	10.13	10.75
175	NASDAQ	AMKR	Fri, Jan 8, 1999	10.38	10.75	9.88	10.44
174	NASDAQ	AMKR	Thu, Jan 7, 1999	9.88	10.38	9.38	10.25
173	NASDAQ	AMKR	Wed, Jan 6, 1999	9.94	10.56	9.75	9.88
172	NASDAQ	AMKR	Tue, Jan 5, 1999	10.06	10.13	9.56	9.88
171	NASDAQ	AMKR	Mon, Jan 4, 1999	10.88	10.94	9.88	9.94
170	NASDAQ	AMKR	Thu, Dec 31, 1998	9.50	10.88	9.50	10.81
169	NASDAQ	AMKR	Wed, Dec 30, 1998	9.78	9.81	9.25	9.53
168	NASDAQ	AMKR	Tue, Dec 29, 1998	10.31	10.31	9.56	9.63
167	NASDAQ	AMKR	Mon, Dec 28, 1998	9.97	10.38	9.88	10.06
166	NASDAQ	AMKR	Thu, Dec 24, 1998	9.25	9.69	9.13	9.63
165	NASDAQ	AMKR	Wed, Dec 23, 1998	8.56	9.50	8.56	9.13
164	NASDAQ	AMKR	Tue, Dec 22, 1998	7.81	8.38	7.44	8.38
163	NASDAQ	AMKR	Mon, Dec 21, 1998	7.88	7.94	7.63	7.75
162	NASDAQ	AMKR	Fri, Dec 18, 1998	8.06	8.06	7.69	7.75
161	NASDAQ	AMKR	Thu, Dec 17, 1998	7.69	8.06	7.69	7.94
160	NASDAQ	AMKR	Wed, Dec 16, 1998	7.81	8.00	7.50	7.63
159	NASDAQ	AMKR	Tue, Dec 15, 1998	8.00	8.06	7.56	8.00
158	NASDAQ	AMKR	Mon, Dec 14, 1998	8.00	8.13	7.81	7.81
157	NASDAQ	AMKR	Fri, Dec 11, 1998	7.81	8.00	7.44	7.88
156	NASDAQ	AMKR	Thu, Dec 10, 1998	8.06	8.25	7.75	7.81
155	NASDAQ	AMKR	Wed, Dec 9, 1998	8.38	8.44	7.75	7.75
154	NASDAQ	AMKR	Tue, Dec 8, 1998	8.03	8.28	7.63	8.25
153	NASDAQ	AMKR	Mon, Dec 7, 1998	7.06	8.25	7.03	8.06
152	NASDAQ	AMKR	Fri, Dec 4, 1998	6.94	7.13	6.88	6.97
151	NASDAQ	AMKR	Thu, Dec 3, 1998	6.19	6.97	6.16	6.88
150	NASDAQ	AMKR	Wed, Dec 2, 1998	6.03	6.38	6.00	6.25
149	NASDAQ	AMKR	Tue, Dec 1, 1998	6.13	6.25	5.97	6.13
148	NASDAQ	AMKR	Mon, Nov 30, 1998	6.44	6.50	6.00	6.31
147	NASDAQ	AMKR	Fri, Nov 27, 1998	6.06	6.50	6.06	6.44
146	NASDAQ	AMKR	Wed, Nov 25, 1998	5.72	6.06	5.69	5.88
145	NASDAQ	AMKR	Tue, Nov 24, 1998	5.88	5.88	5.44	5.56
144	NASDAQ	AMKR	Mon, Nov 23, 1998	6.41	6.44	5.75	6.00
143	NASDAQ	AMKR	Fri, Nov 20, 1998	6.78	6.81	6.28	6.38
142	NASDAQ	AMKR	Thu, Nov 19, 1998	6.88	6.88	6.69	6.75
141	NASDAQ	AMKR	Wed, Nov 18, 1998	6.88	6.88	6.50	6.75
140	NASDAQ	AMKR	Tue, Nov 17, 1998	6.88	6.94	6.50	6.72
139	NASDAQ	AMKR	Mon, Nov 16, 1998	7.06	7.13	6.75	6.88
138	NASDAQ	AMKR	Fri, Nov 13, 1998	6.69	6.88	6.66	6.69
137	NASDAQ	AMKR	Thu, Nov 12, 1998	7.06	7.13	6.56	6.69
136	NASDAQ	AMKR	Wed, Nov 11, 1998	7.06	7.13	6.75	6.78
135	NASDAQ	AMKR	Tue, Nov 10, 1998	5.81	6.50	5.75	6.44
134	NASDAQ	AMKR	Mon, Nov 9, 1998	6.06	6.25	5.50	5.66
133	NASDAQ	AMKR	Fri, Nov 6, 1998	5.53	5.53	5.44	5.50
132	NASDAQ	AMKR	Thu, Nov 5, 1998	5.53	5.53	5.28	5.48
131	NASDAQ	AMKR	Wed, Nov 4, 1998	5.72	5.75	5.41	5.44
130	NASDAQ	AMKR	Tue, Nov 3, 1998	5.69	5.75	5.28	5.50
129	NASDAQ	AMKR	Mon, Nov 2, 1998	5.94	5.94	5.44	5.63
128	NASDAQ	AMKR	Fri, Oct 30, 1998	4.88	5.13	4.69	4.88
127	NASDAQ	AMKR	Thu, Oct 29, 1998	4.50	4.75	4.50	4.69
126	NASDAQ	AMKR	Wed, Oct 28, 1998	4.69	4.75	4.38	4.50
125	NASDAQ	AMKR	Tue, Oct 27, 1998	5.03	5.13	4.50	4.75
124	NASDAQ	AMKR	Mon, Oct 26, 1998	4.88	5.22	4.75	5.00
123	NASDAQ	AMKR	Fri, Oct 23, 1998	4.88	5.25	4.69	4.88
122	NASDAQ	AMKR	Thu, Oct 22, 1998	3.34	4.69	3.31	4.53
121	NASDAQ	AMKR	Wed, Oct 21, 1998	3.38	3.38	3.00	3.25
120	NASDAQ	AMKR	Tue, Oct 20, 1998	3.25	3.47	3.06	3.13
119	NASDAQ	AMKR	Mon, Oct 19, 1998	3.50	3.50	3.13	3.19
118	NASDAQ	AMKR	Fri, Oct 16, 1998	3.81	4.00	3.00	3.25
117	NASDAQ	AMKR	Thu, Oct 15, 1998	3.75	3.94	3.75	3.75
116	NASDAQ	AMKR	Wed, Oct 14, 1998	4.00	4.00	3.75	3.88
115	NASDAQ	AMKR	Tue, Oct 13, 1998	4.13	4.13	3.75	3.94
114	NASDAQ	AMKR	Mon, Oct 12, 1998	4.25	4.31	3.94	4.06
113	NASDAQ	AMKR	Fri, Oct 9, 1998	3.88	4.13	3.75	4.00
112	NASDAQ	AMKR	Thu, Oct 8, 1998	4.22	4.25	3.31	3.75
111	NASDAQ	AMKR	Wed, Oct 7, 1998	4.75	4.75	4.25	4.25
110	NASDAQ	AMKR	Tue, Oct 6, 1998	4.75	4.75	4.50	4.50
109	NASDAQ	AMKR	Mon, Oct 5, 1998	4.69	4.75	4.38	4.50
108	NASDAQ	AMKR	Fri, Oct 2, 1998	4.75	4.75	4.50	4.63
107	NASDAQ	AMKR	Thu, Oct 1, 1998	4.75	4.88	4.50	4.56
106	NASDAQ	AMKR	Wed, Sep 30, 1998	4.75	5.00	4.50	4.88
105	NASDAQ	AMKR	Tue, Sep 29, 1998	4.56	4.88	4.50	4.56
104	NASDAQ	AMKR	Mon, Sep 28, 1998	4.88	5.13	4.44	4.56
103	NASDAQ	AMKR	Fri, Sep 25, 1998	4.38	4.81	4.38	4.75
102	NASDAQ	AMKR	Thu, Sep 24, 1998	5.31	5.50	4.31	4.44
101	NASDAQ	AMKR	Wed, Sep 23, 1998	5.44	5.56	5.31	5.44
100	NASDAQ	AMKR	Tue, Sep 22, 1998	5.56	5.69	5.44	5.50
99	NASDAQ	AMKR	Mon, Sep 21, 1998	5.63	5.75	5.38	5.50
98	NASDAQ	AMKR	Fri, Sep 18, 1998	6.00	6.13	5.50	5.81
97	NASDAQ	AMKR	Thu, Sep 17, 1998	5.81	5.88	5.06	5.69
96	NASDAQ	AMKR	Wed, Sep 16, 1998	6.00	6.31	5.81	5.88
95	NASDAQ	AMKR	Tue, Sep 15, 1998	5.38	5.94	5.25	5.94
94	NASDAQ	AMKR	Mon, Sep 14, 1998	5.13	5.44	5.00	5.44
93	NASDAQ	AMKR	Fri, Sep 11, 1998	4.94	5.13	4.63	5.00
92	NASDAQ	AMKR	Thu, Sep 10, 1998	4.75	4.75	4.31	4.63
91	NASDAQ	AMKR	Wed, Sep 9, 1998	4.63	4.75	4.50	4.59
90	NASDAQ	AMKR	Tue, Sep 8, 1998	4.25	4.75	4.25	4.50
89	NASDAQ	AMKR	Fri, Sep 4, 1998	3.75	4.25	3.25	4.06
88	NASDAQ	AMKR	Thu, Sep 3, 1998	3.75	3.88	3.25	3.69
87	NASDAQ	AMKR	Wed, Sep 2, 1998	4.75	4.81	3.56	3.94
86	NASDAQ	AMKR	Tue, Sep 1, 1998	4.56	4.75	4.50	4.63
85	NASDAQ	AMKR	Mon, Aug 31, 1998	4.63	4.69	4.19	4.63
84	NASDAQ	AMKR	Fri, Aug 28, 1998	4.63	4.75	4.25	4.31
83	NASDAQ	AMKR	Thu, Aug 27, 1998	5.63	5.69	4.38	4.44
82	NASDAQ	AMKR	Wed, Aug 26, 1998	6.00	6.00	5.25	5.69
81	NASDAQ	AMKR	Tue, Aug 25, 1998	6.13	6.13	5.50	5.94
80	NASDAQ	AMKR	Mon, Aug 24, 1998	6.81	6.81	5.50	5.88
79	NASDAQ	AMKR	Fri, Aug 21, 1998	7.00	7.00	6.63	6.81
78	NASDAQ	AMKR	Thu, Aug 20, 1998	7.13	7.13	6.94	6.94
77	NASDAQ	AMKR	Wed, Aug 19, 1998	7.13	7.25	6.88	7.00
76	NASDAQ	AMKR	Tue, Aug 18, 1998	6.50	7.00	6.50	7.00
75	NASDAQ	AMKR	Mon, Aug 17, 1998	6.56	6.75	6.25	6.50
74	NASDAQ	AMKR	Fri, Aug 14, 1998	6.38	6.88	6.38	6.56
73	NASDAQ	AMKR	Thu, Aug 13, 1998	6.69	6.69	6.25	6.63
72	NASDAQ	AMKR	Wed, Aug 12, 1998	6.63	6.75	6.50	6.50
71	NASDAQ	AMKR	Tue, Aug 11, 1998	6.75	6.81	6.44	6.50
70	NASDAQ	AMKR	Mon, Aug 10, 1998	6.75	7.00	6.50	6.88
69	NASDAQ	AMKR	Fri, Aug 7, 1998	7.13	7.69	7.00	7.00
68	NASDAQ	AMKR	Thu, Aug 6, 1998	6.75	7.13	6.63	7.13
67	NASDAQ	AMKR	Wed, Aug 5, 1998	6.88	7.00	6.75	6.75
66	NASDAQ	AMKR	Tue, Aug 4, 1998	7.00	7.13	6.63	6.88
65	NASDAQ	AMKR	Mon, Aug 3, 1998	7.38	7.50	7.00	7.06
64	NASDAQ	AMKR	Fri, Jul 31, 1998	7.63	7.63	7.38	7.41
63	NASDAQ	AMKR	Thu, Jul 30, 1998	7.56	7.63	7.50	7.50
62	NASDAQ	AMKR	Wed, Jul 29, 1998	7.63	7.75	7.50	7.50
61	NASDAQ	AMKR	Tue, Jul 28, 1998	7.88	8.00	7.44	7.56
60	NASDAQ	AMKR	Mon, Jul 27, 1998	8.00	8.13	7.88	7.88
59	NASDAQ	AMKR	Fri, Jul 24, 1998	8.50	9.00	7.94	8.00
58	NASDAQ	AMKR	Thu, Jul 23, 1998	9.50	9.75	8.38	8.38
57	NASDAQ	AMKR	Wed, Jul 22, 1998	9.50	9.75	9.19	9.19
56	NASDAQ	AMKR	Tue, Jul 21, 1998	9.25	9.75	9.19	9.63
55	NASDAQ	AMKR	Mon, Jul 20, 1998	9.13	9.25	9.00	9.06
54	NASDAQ	AMKR	Fri, Jul 17, 1998	9.16	9.19	8.88	9.13
53	NASDAQ	AMKR	Thu, Jul 16, 1998	8.44	9.19	8.38	9.14
52	NASDAQ	AMKR	Wed, Jul 15, 1998	8.44	8.50	8.25	8.38
51	NASDAQ	AMKR	Tue, Jul 14, 1998	8.13	8.44	8.00	8.19
50	NASDAQ	AMKR	Mon, Jul 13, 1998	8.13	8.38	8.06	8.13
49	NASDAQ	AMKR	Fri, Jul 10, 1998	8.25	8.44	8.06	8.13
48	NASDAQ	AMKR	Thu, Jul 9, 1998	8.38	8.50	8.25	8.25
47	NASDAQ	AMKR	Wed, Jul 8, 1998	7.94	8.25	7.81	8.25
46	NASDAQ	AMKR	Tue, Jul 7, 1998	7.81	8.00	7.75	7.88
45	NASDAQ	AMKR	Mon, Jul 6, 1998	7.75	7.88	7.50	7.81
44	NASDAQ	AMKR	Thu, Jul 2, 1998	8.25	8.31	7.00	7.44
43	NASDAQ	AMKR	Wed, Jul 1, 1998	9.25	9.38	7.88	8.34
42	NASDAQ	AMKR	Tue, Jun 30, 1998	9.63	9.75	9.19	9.34
41	NASDAQ	AMKR	Mon, Jun 29, 1998	9.50	9.75	9.50	9.59
40	NASDAQ	AMKR	Fri, Jun 26, 1998	9.50	9.63	9.38	9.44
39	NASDAQ	AMKR	Thu, Jun 25, 1998	9.63	9.88	9.38	9.63
38	NASDAQ	AMKR	Wed, Jun 24, 1998	8.44	9.69	8.38	9.50
37	NASDAQ	AMKR	Tue, Jun 23, 1998	8.50	8.56	8.13	8.25
36	NASDAQ	AMKR	Mon, Jun 22, 1998	8.06	8.50	8.00	8.38
35	NASDAQ	AMKR	Fri, Jun 19, 1998	8.00	8.38	7.88	8.13
34	NASDAQ	AMKR	Thu, Jun 18, 1998	8.06	8.25	7.75	7.88
33	NASDAQ	AMKR	Wed, Jun 17, 1998	9.00	9.00	8.13	8.38
32	NASDAQ	AMKR	Tue, Jun 16, 1998	8.00	9.00	7.88	8.94
31	NASDAQ	AMKR	Mon, Jun 15, 1998	8.75	8.75	7.88	8.06
30	NASDAQ	AMKR	Fri, Jun 12, 1998	9.00	9.06	8.13	8.81
29	NASDAQ	AMKR	Thu, Jun 11, 1998	9.00	9.13	9.00	9.03
28	NASDAQ	AMKR	Wed, Jun 10, 1998	9.00	9.38	8.88	9.13
27	NASDAQ	AMKR	Tue, Jun 9, 1998	9.38	9.38	8.88	9.38
26	NASDAQ	AMKR	Mon, Jun 8, 1998	8.38	9.38	8.25	9.25
25	NASDAQ	AMKR	Fri, Jun 5, 1998	9.13	9.13	8.13	8.38
24	NASDAQ	AMKR	Thu, Jun 4, 1998	9.13	9.38	8.75	9.06
23	NASDAQ	AMKR	Wed, Jun 3, 1998	9.88	9.88	7.00	8.31
22	NASDAQ	AMKR	Tue, Jun 2, 1998	10.19	10.38	9.75	9.75
21	NASDAQ	AMKR	Mon, Jun 1, 1998	10.19	10.38	10.13	10.25
20	NASDAQ	AMKR	Fri, May 29, 1998	10.19	10.38	10.13	10.38
19	NASDAQ	AMKR	Thu, May 28, 1998	9.81	10.50	9.69	10.19
18	NASDAQ	AMKR	Wed, May 27, 1998	9.75	9.88	9.00	9.88
17	NASDAQ	AMKR	Tue, May 26, 1998	10.00	10.25	9.88	9.88
16	NASDAQ	AMKR	Fri, May 22, 1998	10.13	10.38	10.00	10.06
15	NASDAQ	AMKR	Thu, May 21, 1998	10.50	10.63	10.00	10.25
14	NASDAQ	AMKR	Wed, May 20, 1998	10.94	11.06	10.44	10.44
13	NASDAQ	AMKR	Tue, May 19, 1998	10.81	11.06	10.75	10.94
12	NASDAQ	AMKR	Mon, May 18, 1998	10.69	10.88	10.44	10.69
11	NASDAQ	AMKR	Fri, May 15, 1998	11.06	11.25	10.75	10.94
10	NASDAQ	AMKR	Thu, May 14, 1998	11.63	11.75	11.38	11.38
9	NASDAQ	AMKR	Wed, May 13, 1998	12.25	12.38	11.50	11.69
8	NASDAQ	AMKR	Tue, May 12, 1998	12.69	12.75	12.31	12.38
7	NASDAQ	AMKR	Mon, May 11, 1998	12.50	12.88	12.50	12.69
6	NASDAQ	AMKR	Fri, May 8, 1998	12.31	12.75	12.31	12.56
5	NASDAQ	AMKR	Thu, May 7, 1998	12.63	12.75	12.25	12.31
4	NASDAQ	AMKR	Wed, May 6, 1998	13.25	13.25	11.88	12.63
3	NASDAQ	AMKR	Tue, May 5, 1998	13.75	13.88	13.00	13.25
2	NASDAQ	AMKR	Mon, May 4, 1998	13.44	14.00	13.38	13.75
1	NASDAQ	AMKR	Fri, May 1, 1998	12.38	13.56	11.75	13.31
#	Exchange	Symbol	Date	Open	High	Low	Close

Amkor Technology Inc NASDAQ:AMKR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024