AMN Healthcare Services Inc NYSE:AMN Historical Prices

Below are the 1942 trading days of historical prices for AMN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1942	NYSE	AMN	Fri, Mar 1, 2024	56.65	57.17	55.16	56.81
1941	NYSE	AMN	Thu, Feb 29, 2024	57.03	57.14	55.86	56.27
1940	NYSE	AMN	Wed, Feb 28, 2024	58.01	58.20	55.59	55.87
1939	NYSE	AMN	Tue, Feb 27, 2024	55.97	57.59	54.79	54.89
1938	NYSE	AMN	Mon, Feb 26, 2024	54.73	58.09	53.77	55.83
1937	NYSE	AMN	Fri, Feb 23, 2024	56.68	56.68	54.69	54.85
1936	NYSE	AMN	Thu, Feb 22, 2024	58.06	58.82	55.80	57.16
1935	NYSE	AMN	Wed, Feb 21, 2024	58.11	60.99	56.26	59.16
1934	NYSE	AMN	Tue, Feb 20, 2024	61.71	61.74	56.87	58.11
1933	NYSE	AMN	Fri, Feb 16, 2024	67.05	67.05	61.18	61.69
1932	NYSE	AMN	Thu, Feb 15, 2024	77.90	79.49	77.02	77.63
1931	NYSE	AMN	Wed, Feb 14, 2024	77.32	78.09	75.96	77.95
1930	NYSE	AMN	Tue, Feb 13, 2024	77.36	78.48	75.89	76.42
1929	NYSE	AMN	Mon, Feb 12, 2024	75.68	79.74	75.68	79.13
1928	NYSE	AMN	Fri, Feb 9, 2024	74.66	75.80	73.37	75.73
1927	NYSE	AMN	Thu, Feb 8, 2024	74.00	75.73	73.54	74.96
1926	NYSE	AMN	Wed, Feb 7, 2024	74.94	74.95	73.13	74.16
1925	NYSE	AMN	Tue, Feb 6, 2024	73.56	76.39	73.56	74.78
1924	NYSE	AMN	Mon, Feb 5, 2024	75.65	75.65	73.25	73.73
1923	NYSE	AMN	Fri, Feb 2, 2024	75.28	77.06	74.12	76.59
1922	NYSE	AMN	Thu, Feb 1, 2024	74.31	76.80	73.43	75.99
1921	NYSE	AMN	Wed, Jan 31, 2024	75.22	76.62	73.91	74.01
1920	NYSE	AMN	Tue, Jan 30, 2024	76.04	76.75	75.02	75.07
1919	NYSE	AMN	Mon, Jan 29, 2024	73.82	76.38	73.12	76.11
1918	NYSE	AMN	Fri, Jan 26, 2024	75.74	76.83	73.56	73.86
1917	NYSE	AMN	Thu, Jan 25, 2024	76.61	76.84	73.59	75.15
1916	NYSE	AMN	Wed, Jan 24, 2024	73.73	75.96	72.90	75.17
1915	NYSE	AMN	Tue, Jan 23, 2024	76.51	76.77	72.78	73.07
1914	NYSE	AMN	Mon, Jan 22, 2024	74.68	75.80	73.77	75.53
1913	NYSE	AMN	Fri, Jan 19, 2024	73.13	74.28	71.32	74.19
1912	NYSE	AMN	Thu, Jan 18, 2024	73.70	74.49	72.90	73.25
1911	NYSE	AMN	Wed, Jan 17, 2024	73.97	74.77	73.24	73.34
1910	NYSE	AMN	Tue, Jan 16, 2024	76.69	76.69	74.74	74.77
1909	NYSE	AMN	Fri, Jan 12, 2024	76.84	77.57	75.75	77.06
1908	NYSE	AMN	Thu, Jan 11, 2024	76.82	77.38	74.72	76.44
1907	NYSE	AMN	Wed, Jan 10, 2024	77.83	80.22	77.66	78.41
1906	NYSE	AMN	Tue, Jan 9, 2024	75.40	78.60	74.74	78.50
1905	NYSE	AMN	Mon, Jan 8, 2024	73.95	75.50	73.26	75.17
1904	NYSE	AMN	Fri, Jan 5, 2024	73.83	75.66	72.95	74.14
1903	NYSE	AMN	Thu, Jan 4, 2024	75.89	76.00	74.35	74.45
1902	NYSE	AMN	Wed, Jan 3, 2024	77.40	77.40	75.55	75.82
1901	NYSE	AMN	Tue, Jan 2, 2024	74.69	78.05	74.42	77.44
1900	NYSE	AMN	Fri, Dec 29, 2023	74.80	75.56	74.42	74.88
1899	NYSE	AMN	Thu, Dec 28, 2023	75.17	75.66	74.44	75.12
1898	NYSE	AMN	Wed, Dec 27, 2023	75.97	76.64	75.13	75.20
1897	NYSE	AMN	Tue, Dec 26, 2023	74.79	75.93	74.40	75.71
1896	NYSE	AMN	Fri, Dec 22, 2023	73.34	74.91	73.24	74.79
1895	NYSE	AMN	Thu, Dec 21, 2023	71.26	73.39	70.68	73.12
1894	NYSE	AMN	Wed, Dec 20, 2023	71.05	72.32	70.56	70.68
1893	NYSE	AMN	Tue, Dec 19, 2023	69.75	71.72	69.73	71.26
1892	NYSE	AMN	Mon, Dec 18, 2023	70.70	70.96	69.00	69.54
1891	NYSE	AMN	Fri, Dec 15, 2023	71.91	72.31	68.79	70.11
1890	NYSE	AMN	Thu, Dec 14, 2023	70.63	73.22	70.06	71.33
1889	NYSE	AMN	Wed, Dec 13, 2023	68.82	69.70	67.28	69.67
1888	NYSE	AMN	Tue, Dec 12, 2023	69.84	69.84	68.15	68.92
1887	NYSE	AMN	Mon, Dec 11, 2023	68.76	69.85	68.04	69.83
1886	NYSE	AMN	Fri, Dec 8, 2023	68.86	69.13	67.74	68.69
1885	NYSE	AMN	Thu, Dec 7, 2023	68.31	69.33	67.98	68.80
1884	NYSE	AMN	Wed, Dec 6, 2023	71.80	72.52	67.88	68.50
1883	NYSE	AMN	Tue, Dec 5, 2023	72.53	72.79	69.33	70.30
1882	NYSE	AMN	Mon, Dec 4, 2023	69.17	72.98	69.13	72.94
1881	NYSE	AMN	Fri, Dec 1, 2023	67.93	69.88	67.67	69.21
1880	NYSE	AMN	Thu, Nov 30, 2023	68.09	68.09	65.68	67.80
1879	NYSE	AMN	Wed, Nov 29, 2023	68.81	69.42	67.97	68.29
1878	NYSE	AMN	Tue, Nov 28, 2023	67.25	68.39	66.85	68.36
1877	NYSE	AMN	Mon, Nov 27, 2023	67.42	68.02	67.09	67.25
1876	NYSE	AMN	Fri, Nov 24, 2023	67.69	67.91	66.99	67.44
1875	NYSE	AMN	Wed, Nov 22, 2023	67.49	68.21	66.87	67.81
1874	NYSE	AMN	Tue, Nov 21, 2023	66.76	67.83	65.97	67.00
1873	NYSE	AMN	Mon, Nov 20, 2023	66.50	67.98	66.14	66.99
1872	NYSE	AMN	Fri, Nov 17, 2023	66.53	66.71	64.73	66.64
1871	NYSE	AMN	Thu, Nov 16, 2023	65.39	66.49	64.08	65.87
1870	NYSE	AMN	Wed, Nov 15, 2023	62.89	67.17	62.60	66.07
1869	NYSE	AMN	Tue, Nov 14, 2023	59.22	63.88	58.90	63.28
1868	NYSE	AMN	Mon, Nov 13, 2023	60.06	60.06	57.80	58.17
1867	NYSE	AMN	Fri, Nov 10, 2023	60.67	61.03	59.50	60.44
1866	NYSE	AMN	Thu, Nov 9, 2023	60.99	62.74	60.25	60.57
1865	NYSE	AMN	Wed, Nov 8, 2023	63.11	63.57	60.36	60.48
1864	NYSE	AMN	Tue, Nov 7, 2023	65.61	67.44	62.65	62.91
1863	NYSE	AMN	Mon, Nov 6, 2023	68.11	69.82	64.76	65.35
1862	NYSE	AMN	Fri, Nov 3, 2023	72.54	73.29	66.81	67.15
1861	NYSE	AMN	Thu, Nov 2, 2023	72.50	73.88	70.33	72.75
1860	NYSE	AMN	Wed, Nov 1, 2023	75.00	76.46	73.98	76.45
1859	NYSE	AMN	Tue, Oct 31, 2023	74.73	75.91	74.48	75.86
1858	NYSE	AMN	Mon, Oct 30, 2023	75.99	76.24	73.75	74.17
1857	NYSE	AMN	Fri, Oct 27, 2023	75.51	75.89	74.82	75.70
1856	NYSE	AMN	Thu, Oct 26, 2023	74.03	76.18	73.62	75.63
1855	NYSE	AMN	Wed, Oct 25, 2023	73.72	74.23	72.87	73.66
1854	NYSE	AMN	Tue, Oct 24, 2023	73.47	74.49	73.02	74.07
1853	NYSE	AMN	Mon, Oct 23, 2023	74.65	74.94	72.58	73.17
1852	NYSE	AMN	Fri, Oct 20, 2023	73.67	74.40	73.21	73.75
1851	NYSE	AMN	Thu, Oct 19, 2023	74.15	74.50	72.94	73.34
1850	NYSE	AMN	Wed, Oct 18, 2023	73.45	74.67	72.69	74.46
1849	NYSE	AMN	Tue, Oct 17, 2023	73.46	74.77	73.46	73.85
1848	NYSE	AMN	Mon, Oct 16, 2023	73.81	74.93	72.73	73.89
1847	NYSE	AMN	Fri, Oct 13, 2023	73.01	74.37	72.10	73.89
1846	NYSE	AMN	Thu, Oct 12, 2023	77.15	77.15	73.18	73.34
1845	NYSE	AMN	Wed, Oct 11, 2023	80.05	80.30	76.14	77.13
1844	NYSE	AMN	Tue, Oct 10, 2023	79.84	80.79	78.13	80.28
1843	NYSE	AMN	Mon, Oct 9, 2023	77.84	79.32	77.51	79.29
1842	NYSE	AMN	Fri, Oct 6, 2023	82.60	83.51	78.04	78.13
1841	NYSE	AMN	Thu, Oct 5, 2023	87.25	87.68	83.06	83.11
1840	NYSE	AMN	Wed, Oct 4, 2023	83.33	87.87	83.33	87.38
1839	NYSE	AMN	Tue, Oct 3, 2023	84.54	84.54	81.24	83.08
1838	NYSE	AMN	Mon, Oct 2, 2023	85.08	85.08	83.68	84.61
1837	NYSE	AMN	Fri, Sep 29, 2023	85.45	85.99	84.34	85.18
1836	NYSE	AMN	Thu, Sep 28, 2023	83.08	86.53	82.97	85.30
1835	NYSE	AMN	Wed, Sep 27, 2023	81.95	83.38	81.70	82.82
1834	NYSE	AMN	Tue, Sep 26, 2023	83.00	83.39	81.72	81.88
1833	NYSE	AMN	Mon, Sep 25, 2023	82.38	83.23	81.77	83.14
1832	NYSE	AMN	Fri, Sep 22, 2023	81.88	83.38	81.88	82.47
1831	NYSE	AMN	Thu, Sep 21, 2023	83.78	84.00	81.97	82.06
1830	NYSE	AMN	Wed, Sep 20, 2023	87.98	87.98	84.19	84.21
1829	NYSE	AMN	Tue, Sep 19, 2023	88.04	89.21	87.42	87.45
1828	NYSE	AMN	Mon, Sep 18, 2023	88.41	88.68	87.14	87.55
1827	NYSE	AMN	Fri, Sep 15, 2023	85.63	89.00	84.85	88.07
1826	NYSE	AMN	Thu, Sep 14, 2023	84.70	85.70	83.90	85.43
1825	NYSE	AMN	Wed, Sep 13, 2023	84.82	85.06	83.59	84.07
1824	NYSE	AMN	Tue, Sep 12, 2023	85.26	88.52	84.56	84.98
1823	NYSE	AMN	Mon, Sep 11, 2023	86.78	87.16	85.63	85.70
1822	NYSE	AMN	Fri, Sep 8, 2023	85.85	87.01	85.26	86.66
1821	NYSE	AMN	Thu, Sep 7, 2023	86.20	86.20	85.33	85.76
1820	NYSE	AMN	Wed, Sep 6, 2023	86.97	87.86	85.98	86.59
1819	NYSE	AMN	Tue, Sep 5, 2023	86.38	87.61	84.58	86.96
1818	NYSE	AMN	Fri, Sep 1, 2023	88.65	89.95	87.15	87.61
1817	NYSE	AMN	Thu, Aug 31, 2023	89.67	89.67	88.00	88.38
1816	NYSE	AMN	Wed, Aug 30, 2023	87.59	90.17	87.18	89.79
1815	NYSE	AMN	Tue, Aug 29, 2023	87.52	87.81	86.97	87.54
1814	NYSE	AMN	Mon, Aug 28, 2023	87.62	88.42	86.61	87.19
1813	NYSE	AMN	Fri, Aug 25, 2023	89.11	89.68	86.60	87.53
1812	NYSE	AMN	Thu, Aug 24, 2023	88.82	89.03	87.84	88.38
1811	NYSE	AMN	Wed, Aug 23, 2023	87.79	89.01	87.71	88.67
1810	NYSE	AMN	Tue, Aug 22, 2023	89.78	90.95	87.23	87.56
1809	NYSE	AMN	Mon, Aug 21, 2023	89.31	90.21	88.50	89.30
1808	NYSE	AMN	Fri, Aug 18, 2023	87.81	90.24	87.70	89.16
1807	NYSE	AMN	Thu, Aug 17, 2023	86.91	87.91	86.53	87.80
1806	NYSE	AMN	Wed, Aug 16, 2023	90.73	91.58	87.22	87.39
1805	NYSE	AMN	Tue, Aug 15, 2023	89.99	91.09	89.66	90.49
1804	NYSE	AMN	Mon, Aug 14, 2023	89.68	90.44	89.04	90.00
1803	NYSE	AMN	Fri, Aug 11, 2023	91.32	91.40	89.72	89.81
1802	NYSE	AMN	Thu, Aug 10, 2023	91.58	92.53	90.00	90.56
1801	NYSE	AMN	Wed, Aug 9, 2023	89.50	91.99	89.50	91.93
1800	NYSE	AMN	Tue, Aug 8, 2023	90.57	91.27	89.23	89.69
1799	NYSE	AMN	Mon, Aug 7, 2023	90.00	92.15	89.48	90.30
1798	NYSE	AMN	Fri, Aug 4, 2023	94.23	94.72	88.25	89.91
1797	NYSE	AMN	Thu, Aug 3, 2023	101.97	103.89	100.19	101.68
1796	NYSE	AMN	Wed, Aug 2, 2023	105.31	108.21	105.03	107.58
1795	NYSE	AMN	Tue, Aug 1, 2023	107.20	108.26	104.73	106.21
1794	NYSE	AMN	Mon, Jul 31, 2023	107.10	108.62	106.35	107.15
1793	NYSE	AMN	Fri, Jul 28, 2023	105.22	106.50	104.67	106.47
1792	NYSE	AMN	Thu, Jul 27, 2023	105.25	107.45	103.36	104.45
1791	NYSE	AMN	Wed, Jul 26, 2023	106.92	107.65	103.99	105.41
1790	NYSE	AMN	Tue, Jul 25, 2023	110.48	112.31	102.48	107.54
1789	NYSE	AMN	Mon, Jul 24, 2023	111.40	112.02	110.58	111.12
1788	NYSE	AMN	Fri, Jul 21, 2023	112.02	112.11	110.73	111.06
1787	NYSE	AMN	Thu, Jul 20, 2023	111.49	112.38	110.96	111.69
1786	NYSE	AMN	Wed, Jul 19, 2023	110.32	111.43	109.48	110.72
1785	NYSE	AMN	Tue, Jul 18, 2023	109.73	111.00	109.02	109.86
1784	NYSE	AMN	Mon, Jul 17, 2023	109.63	110.35	108.52	109.81
1783	NYSE	AMN	Fri, Jul 14, 2023	106.65	109.03	106.51	108.61
1782	NYSE	AMN	Thu, Jul 13, 2023	108.08	108.70	105.71	106.50
1781	NYSE	AMN	Wed, Jul 12, 2023	110.57	110.57	108.55	108.57
1780	NYSE	AMN	Tue, Jul 11, 2023	111.54	112.44	108.96	110.02
1779	NYSE	AMN	Mon, Jul 10, 2023	108.68	111.18	108.56	111.09
1778	NYSE	AMN	Fri, Jul 7, 2023	108.52	110.18	108.52	109.03
1777	NYSE	AMN	Thu, Jul 6, 2023	108.32	109.24	107.89	108.74
1776	NYSE	AMN	Wed, Jul 5, 2023	107.47	108.98	107.47	108.41
1775	NYSE	AMN	Mon, Jul 3, 2023	108.25	108.33	106.45	107.64
1774	NYSE	AMN	Fri, Jun 30, 2023	108.96	110.54	108.96	109.12
1773	NYSE	AMN	Thu, Jun 29, 2023	107.71	109.63	107.36	108.84
1772	NYSE	AMN	Wed, Jun 28, 2023	104.92	107.67	104.10	107.58
1771	NYSE	AMN	Tue, Jun 27, 2023	104.30	105.87	104.02	105.42
1770	NYSE	AMN	Mon, Jun 26, 2023	104.17	105.34	103.26	104.60
1769	NYSE	AMN	Fri, Jun 23, 2023	103.04	105.10	102.70	103.90
1768	NYSE	AMN	Thu, Jun 22, 2023	102.84	104.13	101.52	103.50
1767	NYSE	AMN	Wed, Jun 21, 2023	104.28	104.65	102.84	103.04
1766	NYSE	AMN	Tue, Jun 20, 2023	107.19	107.19	104.47	104.71
1765	NYSE	AMN	Fri, Jun 16, 2023	109.01	109.01	107.25	108.10
1764	NYSE	AMN	Thu, Jun 15, 2023	108.27	110.08	107.59	108.26
1763	NYSE	AMN	Wed, Jun 14, 2023	109.91	110.75	106.71	107.98
1762	NYSE	AMN	Tue, Jun 13, 2023	107.03	110.97	106.76	109.34
1761	NYSE	AMN	Mon, Jun 12, 2023	106.27	108.62	105.90	107.30
1760	NYSE	AMN	Fri, Jun 9, 2023	106.78	107.39	105.45	106.00
1759	NYSE	AMN	Thu, Jun 8, 2023	104.95	107.29	104.17	107.15
1758	NYSE	AMN	Wed, Jun 7, 2023	102.80	105.64	102.80	105.16
1757	NYSE	AMN	Tue, Jun 6, 2023	99.97	103.49	99.67	102.72
1756	NYSE	AMN	Mon, Jun 5, 2023	98.79	99.85	97.72	99.75
1755	NYSE	AMN	Fri, Jun 2, 2023	96.95	99.90	96.65	99.59
1754	NYSE	AMN	Thu, Jun 1, 2023	95.65	96.05	94.52	96.00
1753	NYSE	AMN	Wed, May 31, 2023	95.80	96.18	93.28	94.96
1752	NYSE	AMN	Tue, May 30, 2023	95.96	97.29	95.86	96.43
1751	NYSE	AMN	Fri, May 26, 2023	95.85	97.10	95.85	96.23
1750	NYSE	AMN	Thu, May 25, 2023	94.71	97.01	94.70	96.06
1749	NYSE	AMN	Wed, May 24, 2023	94.66	95.67	93.85	95.01
1748	NYSE	AMN	Tue, May 23, 2023	93.33	95.52	92.65	94.55
1747	NYSE	AMN	Mon, May 22, 2023	96.86	97.51	93.05	93.55
1746	NYSE	AMN	Fri, May 19, 2023	95.76	97.08	95.14	96.41
1745	NYSE	AMN	Thu, May 18, 2023	95.43	96.14	94.95	95.28
1744	NYSE	AMN	Wed, May 17, 2023	95.53	96.33	94.71	95.44
1743	NYSE	AMN	Tue, May 16, 2023	95.06	96.05	94.82	95.19
1742	NYSE	AMN	Mon, May 15, 2023	93.47	96.17	93.29	95.41
1741	NYSE	AMN	Fri, May 12, 2023	93.73	94.90	93.22	93.69
1740	NYSE	AMN	Thu, May 11, 2023	92.94	95.20	92.62	93.64
1739	NYSE	AMN	Wed, May 10, 2023	93.00	94.79	92.77	93.15
1738	NYSE	AMN	Tue, May 9, 2023	90.09	94.06	90.09	93.07
1737	NYSE	AMN	Mon, May 8, 2023	91.01	92.15	89.50	90.31
1736	NYSE	AMN	Fri, May 5, 2023	91.91	95.35	90.69	90.89
1735	NYSE	AMN	Thu, May 4, 2023	85.19	89.21	84.41	85.10
1734	NYSE	AMN	Wed, May 3, 2023	84.14	86.19	82.81	84.37
1733	NYSE	AMN	Tue, May 2, 2023	87.32	87.37	82.64	83.95
1732	NYSE	AMN	Mon, May 1, 2023	86.35	88.98	85.76	88.72
1731	NYSE	AMN	Fri, Apr 28, 2023	85.87	86.64	85.58	86.35
1730	NYSE	AMN	Thu, Apr 27, 2023	86.16	86.87	85.70	86.34
1729	NYSE	AMN	Wed, Apr 26, 2023	86.32	87.19	85.60	86.04
1728	NYSE	AMN	Tue, Apr 25, 2023	87.28	88.15	86.29	87.03
1727	NYSE	AMN	Mon, Apr 24, 2023	88.76	90.30	87.86	88.12
1726	NYSE	AMN	Fri, Apr 21, 2023	87.64	89.14	86.67	88.77
1725	NYSE	AMN	Thu, Apr 20, 2023	87.84	87.95	85.88	87.93
1724	NYSE	AMN	Wed, Apr 19, 2023	85.20	87.44	84.66	87.41
1723	NYSE	AMN	Tue, Apr 18, 2023	87.16	87.16	84.64	85.12
1722	NYSE	AMN	Mon, Apr 17, 2023	86.84	87.34	85.89	86.62
1721	NYSE	AMN	Fri, Apr 14, 2023	87.33	88.24	86.31	86.70
1720	NYSE	AMN	Thu, Apr 13, 2023	86.84	88.07	86.56	87.46
1719	NYSE	AMN	Wed, Apr 12, 2023	84.97	86.88	84.70	86.41
1718	NYSE	AMN	Tue, Apr 11, 2023	84.09	84.84	83.50	84.33
1717	NYSE	AMN	Mon, Apr 10, 2023	81.47	83.80	81.47	83.79
1716	NYSE	AMN	Thu, Apr 6, 2023	82.82	83.21	81.43	81.86
1715	NYSE	AMN	Wed, Apr 5, 2023	81.94	83.00	81.62	82.90
1714	NYSE	AMN	Tue, Apr 4, 2023	83.06	83.40	81.15	81.89
1713	NYSE	AMN	Mon, Apr 3, 2023	82.99	83.48	82.14	83.06
1712	NYSE	AMN	Fri, Mar 31, 2023	82.39	83.32	81.65	82.96
1711	NYSE	AMN	Thu, Mar 30, 2023	84.12	84.38	81.42	81.77
1710	NYSE	AMN	Wed, Mar 29, 2023	84.40	84.40	83.28	83.49
1709	NYSE	AMN	Tue, Mar 28, 2023	85.36	85.66	83.79	83.96
1708	NYSE	AMN	Mon, Mar 27, 2023	84.04	85.71	83.73	85.48
1707	NYSE	AMN	Fri, Mar 24, 2023	82.43	83.94	81.86	83.00
1706	NYSE	AMN	Thu, Mar 23, 2023	82.96	84.54	82.43	82.70
1705	NYSE	AMN	Wed, Mar 22, 2023	84.80	85.71	82.90	82.96
1704	NYSE	AMN	Tue, Mar 21, 2023	84.61	86.41	84.23	85.06
1703	NYSE	AMN	Mon, Mar 20, 2023	83.54	85.05	83.13	83.65
1702	NYSE	AMN	Fri, Mar 17, 2023	85.06	85.06	82.62	83.46
1701	NYSE	AMN	Thu, Mar 16, 2023	84.84	85.28	83.71	85.15
1700	NYSE	AMN	Wed, Mar 15, 2023	84.69	85.89	84.54	85.31
1699	NYSE	AMN	Tue, Mar 14, 2023	87.12	88.53	84.99	85.76
1698	NYSE	AMN	Mon, Mar 13, 2023	87.00	88.28	85.56	85.89
1697	NYSE	AMN	Fri, Mar 10, 2023	89.80	90.26	87.00	87.56
1696	NYSE	AMN	Thu, Mar 9, 2023	88.72	90.75	88.11	89.83
1695	NYSE	AMN	Wed, Mar 8, 2023	88.48	88.85	87.45	88.47
1694	NYSE	AMN	Tue, Mar 7, 2023	89.96	90.52	87.92	88.29
1693	NYSE	AMN	Mon, Mar 6, 2023	90.00	90.51	89.43	90.15
1692	NYSE	AMN	Fri, Mar 3, 2023	89.80	90.57	89.22	89.93
1691	NYSE	AMN	Thu, Mar 2, 2023	90.32	90.34	88.82	89.60
1690	NYSE	AMN	Wed, Mar 1, 2023	90.00	91.28	89.62	90.01
1689	NYSE	AMN	Tue, Feb 28, 2023	90.58	91.87	89.85	90.01
1688	NYSE	AMN	Mon, Feb 27, 2023	92.63	93.98	90.78	91.00
1687	NYSE	AMN	Fri, Feb 24, 2023	91.55	93.31	91.42	92.06
1686	NYSE	AMN	Thu, Feb 23, 2023	94.00	95.34	91.48	92.39
1685	NYSE	AMN	Wed, Feb 22, 2023	94.73	95.38	92.93	94.26
1684	NYSE	AMN	Tue, Feb 21, 2023	92.08	95.36	92.08	94.12
1683	NYSE	AMN	Fri, Feb 17, 2023	93.24	96.39	92.08	92.50
1682	NYSE	AMN	Thu, Feb 16, 2023	96.34	98.96	94.54	97.49
1681	NYSE	AMN	Wed, Feb 15, 2023	93.69	96.62	92.67	96.38
1680	NYSE	AMN	Tue, Feb 14, 2023	95.55	96.34	93.82	94.06
1679	NYSE	AMN	Mon, Feb 13, 2023	93.92	96.63	93.76	95.73
1678	NYSE	AMN	Fri, Feb 10, 2023	93.95	94.84	92.11	92.93
1677	NYSE	AMN	Thu, Feb 9, 2023	96.07	96.71	92.72	93.60
1676	NYSE	AMN	Wed, Feb 8, 2023	97.06	97.79	95.05	95.35
1675	NYSE	AMN	Tue, Feb 7, 2023	101.25	102.69	94.84	97.89
1674	NYSE	AMN	Mon, Feb 6, 2023	103.52	103.52	99.94	101.28
1673	NYSE	AMN	Fri, Feb 3, 2023	102.35	104.91	101.82	103.87
1672	NYSE	AMN	Thu, Feb 2, 2023	99.79	103.11	97.84	102.40
1671	NYSE	AMN	Wed, Feb 1, 2023	95.29	100.19	94.84	99.77
1670	NYSE	AMN	Tue, Jan 31, 2023	95.84	96.84	94.58	95.84
1669	NYSE	AMN	Mon, Jan 30, 2023	96.50	99.22	95.26	95.47
1668	NYSE	AMN	Fri, Jan 27, 2023	99.24	100.07	95.65	96.32
1667	NYSE	AMN	Thu, Jan 26, 2023	97.80	99.00	96.77	98.94
1666	NYSE	AMN	Wed, Jan 25, 2023	97.10	98.50	96.73	97.46
1665	NYSE	AMN	Tue, Jan 24, 2023	100.61	102.50	94.95	96.75
1664	NYSE	AMN	Mon, Jan 23, 2023	100.00	102.66	98.21	101.67
1663	NYSE	AMN	Fri, Jan 20, 2023	96.85	99.60	95.70	99.14
1662	NYSE	AMN	Thu, Jan 19, 2023	94.93	97.00	94.00	96.12
1661	NYSE	AMN	Wed, Jan 18, 2023	105.03	106.49	94.80	94.93
1660	NYSE	AMN	Tue, Jan 17, 2023	103.86	107.70	103.77	105.03
1659	NYSE	AMN	Fri, Jan 13, 2023	103.16	105.06	102.77	103.86
1658	NYSE	AMN	Thu, Jan 12, 2023	111.06	111.06	103.65	104.16
1657	NYSE	AMN	Wed, Jan 11, 2023	112.64	113.85	109.23	110.88
1656	NYSE	AMN	Tue, Jan 10, 2023	109.19	112.93	107.95	112.63
1655	NYSE	AMN	Mon, Jan 9, 2023	109.57	111.79	108.52	109.26
1654	NYSE	AMN	Fri, Jan 6, 2023	108.97	110.20	107.95	109.77
1653	NYSE	AMN	Thu, Jan 5, 2023	103.92	108.69	103.58	107.16
1652	NYSE	AMN	Wed, Jan 4, 2023	105.99	109.29	103.80	103.97
1651	NYSE	AMN	Tue, Jan 3, 2023	102.66	106.99	101.83	106.00
1650	NYSE	AMN	Fri, Dec 30, 2022	102.22	103.30	102.22	102.82
1649	NYSE	AMN	Thu, Dec 29, 2022	103.72	104.15	102.88	103.00
1648	NYSE	AMN	Wed, Dec 28, 2022	102.30	103.57	101.51	102.79
1647	NYSE	AMN	Tue, Dec 27, 2022	103.34	103.34	101.44	102.18
1646	NYSE	AMN	Fri, Dec 23, 2022	102.82	103.75	101.85	103.46
1645	NYSE	AMN	Thu, Dec 22, 2022	103.54	104.87	101.39	102.99
1644	NYSE	AMN	Wed, Dec 21, 2022	102.75	104.05	101.33	104.04
1643	NYSE	AMN	Tue, Dec 20, 2022	102.30	103.36	100.91	101.89
1642	NYSE	AMN	Mon, Dec 19, 2022	104.50	104.50	102.47	103.31
1641	NYSE	AMN	Fri, Dec 16, 2022	104.05	105.61	103.62	104.85
1640	NYSE	AMN	Thu, Dec 15, 2022	108.37	108.97	105.06	105.54
1639	NYSE	AMN	Wed, Dec 14, 2022	114.03	114.03	109.14	109.91
1638	NYSE	AMN	Tue, Dec 13, 2022	115.20	115.26	112.50	113.17
1637	NYSE	AMN	Mon, Dec 12, 2022	114.95	115.46	112.49	113.14
1636	NYSE	AMN	Fri, Dec 9, 2022	115.55	118.31	114.87	115.07
1635	NYSE	AMN	Thu, Dec 8, 2022	119.17	120.69	116.05	116.27
1634	NYSE	AMN	Wed, Dec 7, 2022	117.12	119.46	116.13	118.83
1633	NYSE	AMN	Tue, Dec 6, 2022	120.19	121.92	116.64	117.61
1632	NYSE	AMN	Mon, Dec 5, 2022	122.89	122.98	117.42	120.19
1631	NYSE	AMN	Fri, Dec 2, 2022	122.32	124.86	121.85	123.88
1630	NYSE	AMN	Thu, Dec 1, 2022	123.94	124.41	120.53	122.15
1629	NYSE	AMN	Wed, Nov 30, 2022	121.43	123.71	119.69	123.70
1628	NYSE	AMN	Tue, Nov 29, 2022	122.74	123.28	121.32	122.01
1627	NYSE	AMN	Mon, Nov 28, 2022	122.11	124.65	122.11	122.97
1626	NYSE	AMN	Fri, Nov 25, 2022	121.86	123.49	120.88	122.48
1625	NYSE	AMN	Wed, Nov 23, 2022	123.53	125.12	121.81	121.87
1624	NYSE	AMN	Tue, Nov 22, 2022	122.02	124.93	120.61	124.52
1623	NYSE	AMN	Mon, Nov 21, 2022	120.51	121.80	119.16	120.85
1622	NYSE	AMN	Fri, Nov 18, 2022	120.52	121.55	118.65	120.94
1621	NYSE	AMN	Thu, Nov 17, 2022	116.53	118.39	115.11	117.94
1620	NYSE	AMN	Wed, Nov 16, 2022	120.18	120.81	117.17	117.32
1619	NYSE	AMN	Tue, Nov 15, 2022	120.46	125.36	120.24	120.69
1618	NYSE	AMN	Mon, Nov 14, 2022	113.18	121.72	113.18	118.98
1617	NYSE	AMN	Fri, Nov 11, 2022	119.47	119.73	109.39	112.91
1616	NYSE	AMN	Thu, Nov 10, 2022	122.64	123.74	119.28	119.71
1615	NYSE	AMN	Wed, Nov 9, 2022	121.11	124.27	119.94	120.31
1614	NYSE	AMN	Tue, Nov 8, 2022	118.78	124.40	118.50	121.25
1613	NYSE	AMN	Mon, Nov 7, 2022	113.45	122.21	113.27	119.78
1612	NYSE	AMN	Fri, Nov 4, 2022	124.87	127.90	110.51	112.62
1611	NYSE	AMN	Thu, Nov 3, 2022	121.01	127.46	119.57	124.09
1610	NYSE	AMN	Wed, Nov 2, 2022	126.79	127.87	121.79	121.79
1609	NYSE	AMN	Tue, Nov 1, 2022	126.73	129.04	124.34	127.04
1608	NYSE	AMN	Mon, Oct 31, 2022	126.00	126.99	124.41	125.50
1607	NYSE	AMN	Fri, Oct 28, 2022	121.47	126.89	121.47	126.63
1606	NYSE	AMN	Thu, Oct 27, 2022	121.14	122.60	119.78	121.01
1605	NYSE	AMN	Wed, Oct 26, 2022	121.00	123.54	119.95	120.02
1604	NYSE	AMN	Tue, Oct 25, 2022	118.22	120.88	117.67	120.04
1603	NYSE	AMN	Mon, Oct 24, 2022	115.73	120.00	114.32	118.16
1602	NYSE	AMN	Fri, Oct 21, 2022	107.54	116.65	105.56	114.89
1601	NYSE	AMN	Thu, Oct 20, 2022	109.38	110.32	106.74	107.27
1600	NYSE	AMN	Wed, Oct 19, 2022	115.55	116.50	109.22	109.50
1599	NYSE	AMN	Tue, Oct 18, 2022	115.17	116.20	114.03	115.61
1598	NYSE	AMN	Mon, Oct 17, 2022	112.45	113.11	110.90	112.48
1597	NYSE	AMN	Fri, Oct 14, 2022	114.23	115.94	110.90	111.19
1596	NYSE	AMN	Thu, Oct 13, 2022	109.98	114.26	108.33	113.46
1595	NYSE	AMN	Wed, Oct 12, 2022	113.47	114.11	111.34	111.75
1594	NYSE	AMN	Tue, Oct 11, 2022	112.45	114.25	110.56	113.46
1593	NYSE	AMN	Mon, Oct 10, 2022	111.86	113.25	109.77	113.06
1592	NYSE	AMN	Fri, Oct 7, 2022	110.33	113.37	108.16	111.25
1591	NYSE	AMN	Thu, Oct 6, 2022	111.14	113.10	110.44	111.66
1590	NYSE	AMN	Wed, Oct 5, 2022	112.93	113.72	109.14	111.55
1589	NYSE	AMN	Tue, Oct 4, 2022	112.47	116.92	112.36	115.28
1588	NYSE	AMN	Mon, Oct 3, 2022	107.01	111.94	105.61	111.17
1587	NYSE	AMN	Fri, Sep 30, 2022	106.71	109.00	105.82	105.96
1586	NYSE	AMN	Thu, Sep 29, 2022	104.65	106.74	102.81	106.50
1585	NYSE	AMN	Wed, Sep 28, 2022	102.32	106.67	102.32	105.90
1584	NYSE	AMN	Tue, Sep 27, 2022	104.63	105.78	101.00	101.65
1583	NYSE	AMN	Mon, Sep 26, 2022	102.98	106.08	102.65	103.11
1582	NYSE	AMN	Fri, Sep 23, 2022	102.95	104.25	101.30	103.95
1581	NYSE	AMN	Thu, Sep 22, 2022	107.15	107.39	103.23	104.11
1580	NYSE	AMN	Wed, Sep 21, 2022	107.32	110.27	107.10	107.61
1579	NYSE	AMN	Tue, Sep 20, 2022	107.25	107.59	105.57	106.86
1578	NYSE	AMN	Mon, Sep 19, 2022	104.86	107.38	103.92	107.25
1577	NYSE	AMN	Fri, Sep 16, 2022	105.24	105.73	103.03	105.08
1576	NYSE	AMN	Thu, Sep 15, 2022	106.35	107.93	104.85	106.05
1575	NYSE	AMN	Wed, Sep 14, 2022	104.06	108.28	101.56	106.64
1574	NYSE	AMN	Tue, Sep 13, 2022	105.50	106.10	103.43	103.60
1573	NYSE	AMN	Mon, Sep 12, 2022	106.10	107.23	103.78	107.22
1572	NYSE	AMN	Fri, Sep 9, 2022	106.28	107.36	104.98	106.10
1571	NYSE	AMN	Thu, Sep 8, 2022	103.17	106.92	102.17	105.77
1570	NYSE	AMN	Wed, Sep 7, 2022	102.25	104.14	100.51	103.60
1569	NYSE	AMN	Tue, Sep 6, 2022	99.37	103.32	98.97	102.62
1568	NYSE	AMN	Fri, Sep 2, 2022	101.77	103.50	100.91	101.03
1567	NYSE	AMN	Thu, Sep 1, 2022	101.77	102.60	99.31	100.85
1566	NYSE	AMN	Wed, Aug 31, 2022	104.76	106.84	101.90	102.64
1565	NYSE	AMN	Tue, Aug 30, 2022	102.81	104.92	102.44	104.42
1564	NYSE	AMN	Mon, Aug 29, 2022	103.51	104.33	102.19	102.22
1563	NYSE	AMN	Fri, Aug 26, 2022	107.50	108.31	104.11	104.34
1562	NYSE	AMN	Thu, Aug 25, 2022	101.90	107.45	100.16	107.44
1561	NYSE	AMN	Wed, Aug 24, 2022	102.00	103.22	100.53	102.46
1560	NYSE	AMN	Tue, Aug 23, 2022	103.16	103.98	102.49	102.52
1559	NYSE	AMN	Mon, Aug 22, 2022	103.49	104.56	102.22	103.93
1558	NYSE	AMN	Fri, Aug 19, 2022	105.00	105.57	102.81	104.67
1557	NYSE	AMN	Thu, Aug 18, 2022	106.77	107.34	104.16	105.14
1556	NYSE	AMN	Wed, Aug 17, 2022	105.68	108.62	105.38	106.74
1555	NYSE	AMN	Tue, Aug 16, 2022	111.43	111.73	103.50	105.72
1554	NYSE	AMN	Mon, Aug 15, 2022	113.59	115.09	111.69	112.11
1553	NYSE	AMN	Fri, Aug 12, 2022	113.87	114.96	113.23	114.23
1552	NYSE	AMN	Thu, Aug 11, 2022	117.28	117.28	112.40	113.36
1551	NYSE	AMN	Wed, Aug 10, 2022	114.76	118.38	114.11	116.52
1550	NYSE	AMN	Tue, Aug 9, 2022	116.00	117.44	113.33	113.80
1549	NYSE	AMN	Mon, Aug 8, 2022	117.49	119.25	114.60	115.84
1548	NYSE	AMN	Fri, Aug 5, 2022	110.96	121.95	110.96	117.83
1547	NYSE	AMN	Thu, Aug 4, 2022	116.00	116.89	107.08	108.24
1546	NYSE	AMN	Wed, Aug 3, 2022	116.40	117.27	113.11	115.79
1545	NYSE	AMN	Tue, Aug 2, 2022	114.74	116.46	112.35	115.10
1544	NYSE	AMN	Mon, Aug 1, 2022	112.00	115.87	111.96	115.07
1543	NYSE	AMN	Fri, Jul 29, 2022	115.69	115.76	110.10	112.44
1542	NYSE	AMN	Thu, Jul 28, 2022	113.53	117.92	112.56	115.55
1541	NYSE	AMN	Wed, Jul 27, 2022	112.84	114.76	112.16	114.14
1540	NYSE	AMN	Tue, Jul 26, 2022	113.00	113.84	111.98	113.34
1539	NYSE	AMN	Mon, Jul 25, 2022	110.73	113.70	109.64	113.04
1538	NYSE	AMN	Fri, Jul 22, 2022	121.55	121.55	106.02	110.33
1537	NYSE	AMN	Thu, Jul 21, 2022	123.33	124.94	122.10	123.75
1536	NYSE	AMN	Wed, Jul 20, 2022	122.85	123.82	120.34	123.81
1535	NYSE	AMN	Tue, Jul 19, 2022	121.37	122.79	119.68	122.77
1534	NYSE	AMN	Mon, Jul 18, 2022	119.33	123.87	118.50	121.11
1533	NYSE	AMN	Fri, Jul 15, 2022	119.74	120.02	114.40	117.56
1532	NYSE	AMN	Thu, Jul 14, 2022	109.98	118.72	109.23	117.44
1531	NYSE	AMN	Wed, Jul 13, 2022	109.75	114.56	109.17	110.24
1530	NYSE	AMN	Tue, Jul 12, 2022	116.83	119.40	108.49	111.46
1529	NYSE	AMN	Mon, Jul 11, 2022	112.68	117.65	111.27	117.01
1528	NYSE	AMN	Fri, Jul 8, 2022	110.59	114.42	110.06	113.17
1527	NYSE	AMN	Thu, Jul 7, 2022	111.44	112.78	108.28	110.81
1526	NYSE	AMN	Wed, Jul 6, 2022	109.78	112.05	109.19	110.47
1525	NYSE	AMN	Tue, Jul 5, 2022	112.44	114.48	108.33	110.59
1524	NYSE	AMN	Fri, Jul 1, 2022	109.39	115.75	107.45	114.73
1523	NYSE	AMN	Thu, Jun 30, 2022	110.79	112.51	108.77	109.71
1522	NYSE	AMN	Wed, Jun 29, 2022	111.37	113.50	108.81	112.36
1521	NYSE	AMN	Tue, Jun 28, 2022	112.24	114.22	111.00	111.41
1520	NYSE	AMN	Mon, Jun 27, 2022	107.20	113.71	106.42	112.45
1519	NYSE	AMN	Fri, Jun 24, 2022	105.47	106.26	103.00	106.12
1518	NYSE	AMN	Thu, Jun 23, 2022	102.35	105.08	101.49	104.58
1517	NYSE	AMN	Wed, Jun 22, 2022	100.94	103.84	100.70	102.06
1516	NYSE	AMN	Tue, Jun 21, 2022	100.24	102.34	97.98	101.82
1515	NYSE	AMN	Fri, Jun 17, 2022	99.73	100.49	96.27	99.34
1514	NYSE	AMN	Thu, Jun 16, 2022	100.63	101.71	97.22	98.33
1513	NYSE	AMN	Wed, Jun 15, 2022	103.51	107.73	102.47	103.32
1512	NYSE	AMN	Tue, Jun 14, 2022	97.17	100.91	95.14	100.68
1511	NYSE	AMN	Mon, Jun 13, 2022	97.95	98.89	95.51	97.44
1510	NYSE	AMN	Fri, Jun 10, 2022	99.61	101.11	98.18	100.27
1509	NYSE	AMN	Thu, Jun 9, 2022	100.42	102.25	98.86	100.68
1508	NYSE	AMN	Wed, Jun 8, 2022	101.21	102.94	100.11	100.80
1507	NYSE	AMN	Tue, Jun 7, 2022	98.90	102.72	98.70	102.40
1506	NYSE	AMN	Mon, Jun 6, 2022	99.46	99.96	97.89	99.39
1505	NYSE	AMN	Fri, Jun 3, 2022	97.89	99.49	96.17	99.00
1504	NYSE	AMN	Thu, Jun 2, 2022	96.29	99.70	95.58	98.87
1503	NYSE	AMN	Wed, Jun 1, 2022	97.54	97.54	93.49	96.23
1502	NYSE	AMN	Tue, May 31, 2022	95.61	97.51	91.55	96.90
1501	NYSE	AMN	Fri, May 27, 2022	94.39	96.33	94.37	95.63
1500	NYSE	AMN	Thu, May 26, 2022	91.39	95.29	91.39	93.75
1499	NYSE	AMN	Wed, May 25, 2022	87.88	94.57	87.13	91.75
1498	NYSE	AMN	Tue, May 24, 2022	90.08	90.08	86.80	88.13
1497	NYSE	AMN	Mon, May 23, 2022	89.41	89.50	87.40	88.09
1496	NYSE	AMN	Fri, May 20, 2022	88.09	88.61	85.97	88.49
1495	NYSE	AMN	Thu, May 19, 2022	87.50	88.97	87.01	87.06
1494	NYSE	AMN	Wed, May 18, 2022	90.28	91.57	86.09	88.25
1493	NYSE	AMN	Tue, May 17, 2022	90.79	92.35	90.36	92.29
1492	NYSE	AMN	Mon, May 16, 2022	85.74	90.47	82.76	89.49
1491	NYSE	AMN	Fri, May 13, 2022	86.49	87.62	83.57	85.07
1490	NYSE	AMN	Thu, May 12, 2022	87.01	87.89	83.42	85.40
1489	NYSE	AMN	Wed, May 11, 2022	89.42	93.00	88.00	88.19
1488	NYSE	AMN	Tue, May 10, 2022	89.93	94.44	89.07	89.68
1487	NYSE	AMN	Mon, May 9, 2022	91.22	94.34	87.78	88.78
1486	NYSE	AMN	Fri, May 6, 2022	93.65	98.65	91.13	92.09
1485	NYSE	AMN	Thu, May 5, 2022	99.02	100.73	92.34	93.36
1484	NYSE	AMN	Wed, May 4, 2022	95.44	101.08	95.00	100.28
1483	NYSE	AMN	Tue, May 3, 2022	91.24	96.02	90.45	95.40
1482	NYSE	AMN	Mon, May 2, 2022	98.15	98.15	88.68	91.59
1481	NYSE	AMN	Fri, Apr 29, 2022	100.00	101.40	97.26	97.75
1480	NYSE	AMN	Thu, Apr 28, 2022	100.17	102.86	99.17	100.75
1479	NYSE	AMN	Wed, Apr 27, 2022	100.22	100.98	99.48	99.66
1478	NYSE	AMN	Tue, Apr 26, 2022	102.29	103.41	99.85	100.98
1477	NYSE	AMN	Mon, Apr 25, 2022	103.98	107.16	101.61	103.49
1476	NYSE	AMN	Fri, Apr 22, 2022	107.50	107.50	102.80	104.68
1475	NYSE	AMN	Thu, Apr 21, 2022	110.45	111.39	108.44	108.82
1474	NYSE	AMN	Wed, Apr 20, 2022	107.98	110.95	107.82	109.78
1473	NYSE	AMN	Tue, Apr 19, 2022	105.74	108.13	104.16	107.58
1472	NYSE	AMN	Mon, Apr 18, 2022	103.79	105.37	101.51	104.53
1471	NYSE	AMN	Thu, Apr 14, 2022	105.39	105.93	103.67	104.00
1470	NYSE	AMN	Wed, Apr 13, 2022	104.63	106.20	103.24	105.17
1469	NYSE	AMN	Tue, Apr 12, 2022	102.57	105.39	102.49	103.78
1468	NYSE	AMN	Mon, Apr 11, 2022	103.17	104.20	100.99	101.51
1467	NYSE	AMN	Fri, Apr 8, 2022	103.82	105.75	103.27	103.30
1466	NYSE	AMN	Thu, Apr 7, 2022	100.42	103.93	100.42	103.56
1465	NYSE	AMN	Wed, Apr 6, 2022	100.20	101.50	99.40	100.83
1464	NYSE	AMN	Tue, Apr 5, 2022	104.00	104.97	100.59	100.91
1463	NYSE	AMN	Mon, Apr 4, 2022	105.45	105.93	103.38	104.17
1462	NYSE	AMN	Fri, Apr 1, 2022	104.87	105.89	103.50	105.28
1461	NYSE	AMN	Thu, Mar 31, 2022	105.18	107.85	102.65	104.33
1460	NYSE	AMN	Wed, Mar 30, 2022	106.29	107.14	104.31	105.75
1459	NYSE	AMN	Tue, Mar 29, 2022	106.33	108.80	104.78	106.44
1458	NYSE	AMN	Mon, Mar 28, 2022	102.25	105.53	101.88	105.51
1457	NYSE	AMN	Fri, Mar 25, 2022	104.26	104.26	101.97	102.25
1456	NYSE	AMN	Thu, Mar 24, 2022	104.00	104.24	101.14	103.47
1455	NYSE	AMN	Wed, Mar 23, 2022	105.63	106.30	104.23	104.51
1454	NYSE	AMN	Tue, Mar 22, 2022	105.12	106.95	103.83	105.54
1453	NYSE	AMN	Mon, Mar 21, 2022	105.62	108.27	104.31	105.07
1452	NYSE	AMN	Fri, Mar 18, 2022	106.91	107.81	104.94	106.13
1451	NYSE	AMN	Thu, Mar 17, 2022	101.63	107.55	101.63	107.40
1450	NYSE	AMN	Wed, Mar 16, 2022	101.41	104.59	99.78	102.41
1449	NYSE	AMN	Tue, Mar 15, 2022	96.78	102.26	96.61	101.44
1448	NYSE	AMN	Mon, Mar 14, 2022	93.95	96.30	91.96	95.61
1447	NYSE	AMN	Fri, Mar 11, 2022	93.30	95.54	92.86	93.78
1446	NYSE	AMN	Thu, Mar 10, 2022	98.77	98.77	90.00	91.96
1445	NYSE	AMN	Wed, Mar 9, 2022	103.22	103.60	100.85	101.27
1444	NYSE	AMN	Tue, Mar 8, 2022	101.00	104.64	100.10	101.08
1443	NYSE	AMN	Mon, Mar 7, 2022	103.83	105.10	100.51	101.13
1442	NYSE	AMN	Fri, Mar 4, 2022	106.46	108.40	103.58	104.61
1441	NYSE	AMN	Thu, Mar 3, 2022	108.91	109.39	106.15	107.20
1440	NYSE	AMN	Wed, Mar 2, 2022	105.75	109.67	105.00	108.61
1439	NYSE	AMN	Tue, Mar 1, 2022	106.14	107.33	104.05	105.01
1438	NYSE	AMN	Mon, Feb 28, 2022	108.06	108.33	104.98	106.14
1437	NYSE	AMN	Fri, Feb 25, 2022	103.53	110.04	103.00	108.92
1436	NYSE	AMN	Thu, Feb 24, 2022	100.00	104.40	98.90	104.01
1435	NYSE	AMN	Wed, Feb 23, 2022	101.36	103.53	100.63	101.42
1434	NYSE	AMN	Tue, Feb 22, 2022	104.13	107.18	101.05	101.21
1433	NYSE	AMN	Fri, Feb 18, 2022	103.59	109.73	102.18	104.65
1432	NYSE	AMN	Thu, Feb 17, 2022	95.75	96.13	93.29	93.29
1431	NYSE	AMN	Wed, Feb 16, 2022	101.81	101.81	96.14	96.16
1430	NYSE	AMN	Tue, Feb 15, 2022	101.78	102.65	100.50	102.01
1429	NYSE	AMN	Mon, Feb 14, 2022	102.39	103.03	99.35	100.17
1428	NYSE	AMN	Fri, Feb 11, 2022	104.48	104.53	100.26	102.09
1427	NYSE	AMN	Thu, Feb 10, 2022	103.00	106.74	102.03	103.75
1426	NYSE	AMN	Wed, Feb 9, 2022	103.84	105.71	103.07	105.29
1425	NYSE	AMN	Tue, Feb 8, 2022	100.62	103.39	100.25	102.26
1424	NYSE	AMN	Mon, Feb 7, 2022	103.78	103.78	98.00	99.81
1423	NYSE	AMN	Fri, Feb 4, 2022	105.64	106.14	102.71	103.81
1422	NYSE	AMN	Thu, Feb 3, 2022	102.59	107.21	102.08	106.05
1421	NYSE	AMN	Wed, Feb 2, 2022	102.07	104.75	100.68	103.26
1420	NYSE	AMN	Tue, Feb 1, 2022	102.50	102.78	98.51	101.63
1419	NYSE	AMN	Mon, Jan 31, 2022	99.03	101.34	98.30	101.34
1418	NYSE	AMN	Fri, Jan 28, 2022	99.73	100.11	97.39	99.51
1417	NYSE	AMN	Thu, Jan 27, 2022	95.94	100.97	95.84	99.16
1416	NYSE	AMN	Wed, Jan 26, 2022	97.01	99.01	95.23	96.13
1415	NYSE	AMN	Tue, Jan 25, 2022	98.51	98.88	95.71	96.42
1414	NYSE	AMN	Mon, Jan 24, 2022	92.60	100.55	91.63	99.92
1413	NYSE	AMN	Fri, Jan 21, 2022	96.50	97.90	92.89	93.42
1412	NYSE	AMN	Thu, Jan 20, 2022	100.41	102.44	96.19	96.65
1411	NYSE	AMN	Wed, Jan 19, 2022	108.37	109.04	99.60	99.63
1410	NYSE	AMN	Tue, Jan 18, 2022	106.99	108.64	106.72	107.24
1409	NYSE	AMN	Fri, Jan 14, 2022	105.08	108.56	105.05	108.34
1408	NYSE	AMN	Thu, Jan 13, 2022	107.18	109.63	105.24	106.34
1407	NYSE	AMN	Wed, Jan 12, 2022	106.65	111.16	106.58	106.87
1406	NYSE	AMN	Tue, Jan 11, 2022	108.40	108.40	103.10	107.50
1405	NYSE	AMN	Mon, Jan 10, 2022	114.92	115.20	102.02	107.06
1404	NYSE	AMN	Fri, Jan 7, 2022	117.39	119.24	116.57	116.68
1403	NYSE	AMN	Thu, Jan 6, 2022	117.63	121.36	116.05	117.97
1402	NYSE	AMN	Wed, Jan 5, 2022	120.01	123.35	118.24	118.61
1401	NYSE	AMN	Tue, Jan 4, 2022	119.94	121.59	116.34	120.64
1400	NYSE	AMN	Mon, Jan 3, 2022	122.37	123.58	118.03	120.80
1399	NYSE	AMN	Fri, Dec 31, 2021	121.54	123.65	121.48	122.33
1398	NYSE	AMN	Thu, Dec 30, 2021	123.05	123.52	120.44	121.80
1397	NYSE	AMN	Wed, Dec 29, 2021	121.31	123.11	120.48	122.00
1396	NYSE	AMN	Tue, Dec 28, 2021	124.43	126.17	120.40	120.59
1395	NYSE	AMN	Mon, Dec 27, 2021	122.85	129.12	122.85	124.24
1394	NYSE	AMN	Thu, Dec 23, 2021	121.33	122.71	118.37	122.33
1393	NYSE	AMN	Wed, Dec 22, 2021	120.18	121.63	119.14	121.33
1392	NYSE	AMN	Tue, Dec 21, 2021	119.93	120.84	115.08	119.91
1391	NYSE	AMN	Mon, Dec 20, 2021	114.84	120.78	114.32	119.86
1390	NYSE	AMN	Fri, Dec 17, 2021	112.70	116.71	111.08	114.41
1389	NYSE	AMN	Thu, Dec 16, 2021	114.44	117.37	113.47	113.73
1388	NYSE	AMN	Wed, Dec 15, 2021	109.91	114.91	109.12	114.39
1387	NYSE	AMN	Tue, Dec 14, 2021	107.93	112.14	107.01	110.30
1386	NYSE	AMN	Mon, Dec 13, 2021	111.46	111.94	108.38	108.44
1385	NYSE	AMN	Fri, Dec 10, 2021	110.81	112.12	109.10	111.23
1384	NYSE	AMN	Thu, Dec 9, 2021	112.62	113.70	110.35	110.76
1383	NYSE	AMN	Wed, Dec 8, 2021	112.45	114.08	110.78	113.31
1382	NYSE	AMN	Tue, Dec 7, 2021	112.53	113.74	111.28	112.30
1381	NYSE	AMN	Mon, Dec 6, 2021	111.46	112.35	108.79	111.23
1380	NYSE	AMN	Fri, Dec 3, 2021	113.33	113.57	108.03	110.37
1379	NYSE	AMN	Thu, Dec 2, 2021	112.30	114.50	110.75	112.49
1378	NYSE	AMN	Wed, Dec 1, 2021	115.61	116.68	111.39	111.46
1377	NYSE	AMN	Tue, Nov 30, 2021	116.11	117.26	113.73	114.01
1376	NYSE	AMN	Mon, Nov 29, 2021	116.08	117.50	114.64	115.56
1375	NYSE	AMN	Fri, Nov 26, 2021	112.80	118.67	111.89	116.49
1374	NYSE	AMN	Wed, Nov 24, 2021	115.46	115.46	111.46	114.63
1373	NYSE	AMN	Tue, Nov 23, 2021	120.00	120.71	115.37	116.66
1372	NYSE	AMN	Mon, Nov 22, 2021	120.53	123.37	120.04	120.35
1371	NYSE	AMN	Fri, Nov 19, 2021	116.75	119.15	114.70	118.59
1370	NYSE	AMN	Thu, Nov 18, 2021	114.61	116.23	112.00	116.19
1369	NYSE	AMN	Wed, Nov 17, 2021	111.94	115.75	110.81	115.03
1368	NYSE	AMN	Tue, Nov 16, 2021	111.53	113.91	110.01	111.40
1367	NYSE	AMN	Mon, Nov 15, 2021	110.00	111.79	106.94	111.37
1366	NYSE	AMN	Fri, Nov 12, 2021	108.53	111.14	108.53	110.16
1365	NYSE	AMN	Thu, Nov 11, 2021	105.33	108.88	105.03	108.49
1364	NYSE	AMN	Wed, Nov 10, 2021	104.00	106.17	103.48	105.00
1363	NYSE	AMN	Tue, Nov 9, 2021	103.18	106.22	101.76	104.91
1362	NYSE	AMN	Mon, Nov 8, 2021	99.55	105.55	98.65	102.89
1361	NYSE	AMN	Fri, Nov 5, 2021	123.67	124.62	94.17	97.74
1360	NYSE	AMN	Thu, Nov 4, 2021	110.05	115.44	109.89	112.42
1359	NYSE	AMN	Wed, Nov 3, 2021	102.94	107.22	102.52	106.45
1358	NYSE	AMN	Tue, Nov 2, 2021	102.71	104.11	101.22	102.49
1357	NYSE	AMN	Mon, Nov 1, 2021	98.85	102.96	98.78	102.52
1356	NYSE	AMN	Fri, Oct 29, 2021	98.91	100.57	98.33	98.70
1355	NYSE	AMN	Thu, Oct 28, 2021	97.06	100.23	96.53	99.33
1354	NYSE	AMN	Wed, Oct 27, 2021	96.60	97.65	95.94	96.28
1353	NYSE	AMN	Tue, Oct 26, 2021	97.00	98.59	95.29	97.00
1352	NYSE	AMN	Mon, Oct 25, 2021	96.61	98.15	95.80	96.89
1351	NYSE	AMN	Fri, Oct 22, 2021	97.55	97.89	95.41	96.50
1350	NYSE	AMN	Thu, Oct 21, 2021	95.00	98.64	94.50	98.28
1349	NYSE	AMN	Wed, Oct 20, 2021	96.31	96.60	93.71	94.48
1348	NYSE	AMN	Tue, Oct 19, 2021	96.78	97.40	95.56	96.04
1347	NYSE	AMN	Mon, Oct 18, 2021	94.67	98.53	94.08	96.13
1346	NYSE	AMN	Fri, Oct 15, 2021	101.83	101.83	93.34	94.54
1345	NYSE	AMN	Thu, Oct 14, 2021	116.06	116.51	101.35	101.73
1344	NYSE	AMN	Wed, Oct 13, 2021	123.10	123.73	115.46	115.82
1343	NYSE	AMN	Tue, Oct 12, 2021	119.88	123.69	119.79	122.78
1342	NYSE	AMN	Mon, Oct 11, 2021	120.45	121.86	119.12	119.73
1341	NYSE	AMN	Fri, Oct 8, 2021	120.76	121.83	119.12	119.83
1340	NYSE	AMN	Thu, Oct 7, 2021	118.21	121.62	118.21	120.23
1339	NYSE	AMN	Wed, Oct 6, 2021	116.55	118.26	115.37	118.20
1338	NYSE	AMN	Tue, Oct 5, 2021	117.86	119.45	116.54	117.97
1337	NYSE	AMN	Mon, Oct 4, 2021	115.06	118.08	114.21	117.83
1336	NYSE	AMN	Fri, Oct 1, 2021	114.62	115.65	112.51	114.94
1335	NYSE	AMN	Thu, Sep 30, 2021	113.12	116.40	112.78	114.75
1334	NYSE	AMN	Wed, Sep 29, 2021	112.84	113.57	111.84	112.16
1333	NYSE	AMN	Tue, Sep 28, 2021	113.43	113.62	110.50	111.41
1332	NYSE	AMN	Mon, Sep 27, 2021	115.02	115.36	113.73	113.90
1331	NYSE	AMN	Fri, Sep 24, 2021	114.82	116.19	114.12	115.25
1330	NYSE	AMN	Thu, Sep 23, 2021	115.32	116.62	114.10	115.48
1329	NYSE	AMN	Wed, Sep 22, 2021	113.03	115.09	112.21	114.49
1328	NYSE	AMN	Tue, Sep 21, 2021	111.50	113.38	109.89	112.90
1327	NYSE	AMN	Mon, Sep 20, 2021	110.34	112.33	108.34	109.75
1326	NYSE	AMN	Fri, Sep 17, 2021	112.81	113.29	110.06	112.11
1325	NYSE	AMN	Thu, Sep 16, 2021	113.37	113.43	110.61	111.98
1324	NYSE	AMN	Wed, Sep 15, 2021	112.32	113.61	111.24	113.19
1323	NYSE	AMN	Tue, Sep 14, 2021	114.04	114.32	111.72	112.35
1322	NYSE	AMN	Mon, Sep 13, 2021	114.45	114.52	112.71	113.64
1321	NYSE	AMN	Fri, Sep 10, 2021	114.42	115.40	112.09	113.73
1320	NYSE	AMN	Thu, Sep 9, 2021	114.33	115.52	113.37	113.37
1319	NYSE	AMN	Wed, Sep 8, 2021	112.74	114.39	111.61	114.13
1318	NYSE	AMN	Tue, Sep 7, 2021	116.16	116.61	112.77	113.04
1317	NYSE	AMN	Fri, Sep 3, 2021	114.77	117.17	114.77	116.73
1316	NYSE	AMN	Thu, Sep 2, 2021	114.22	115.71	112.97	115.64
1315	NYSE	AMN	Wed, Sep 1, 2021	113.70	114.91	112.19	113.25
1314	NYSE	AMN	Tue, Aug 31, 2021	112.22	113.66	111.33	113.52
1313	NYSE	AMN	Mon, Aug 30, 2021	109.34	111.29	109.34	110.94
1312	NYSE	AMN	Fri, Aug 27, 2021	108.70	110.42	108.11	109.35
1311	NYSE	AMN	Thu, Aug 26, 2021	108.81	109.53	107.63	108.13
1310	NYSE	AMN	Wed, Aug 25, 2021	107.53	109.79	106.43	108.83
1309	NYSE	AMN	Tue, Aug 24, 2021	110.24	111.04	106.79	107.09
1308	NYSE	AMN	Mon, Aug 23, 2021	108.70	110.54	108.55	110.32
1307	NYSE	AMN	Fri, Aug 20, 2021	105.81	108.37	105.34	107.96
1306	NYSE	AMN	Thu, Aug 19, 2021	106.26	106.32	104.41	105.44
1305	NYSE	AMN	Wed, Aug 18, 2021	107.11	110.46	106.88	106.98
1304	NYSE	AMN	Tue, Aug 17, 2021	108.95	108.99	106.08	107.14
1303	NYSE	AMN	Mon, Aug 16, 2021	105.94	109.53	105.33	109.22
1302	NYSE	AMN	Fri, Aug 13, 2021	105.44	106.16	104.62	105.66
1301	NYSE	AMN	Thu, Aug 12, 2021	105.90	106.32	104.79	105.47
1300	NYSE	AMN	Wed, Aug 11, 2021	105.02	106.24	104.61	105.79
1299	NYSE	AMN	Tue, Aug 10, 2021	105.41	106.63	103.41	105.00
1298	NYSE	AMN	Mon, Aug 9, 2021	106.48	106.88	101.60	104.39
1297	NYSE	AMN	Fri, Aug 6, 2021	109.65	110.25	104.43	106.60
1296	NYSE	AMN	Thu, Aug 5, 2021	101.72	106.83	101.72	106.47
1295	NYSE	AMN	Wed, Aug 4, 2021	101.91	102.50	100.74	101.17
1294	NYSE	AMN	Tue, Aug 3, 2021	101.67	103.33	100.18	103.31
1293	NYSE	AMN	Mon, Aug 2, 2021	100.25	102.33	100.25	101.11
1292	NYSE	AMN	Fri, Jul 30, 2021	99.83	101.35	99.83	100.56
1291	NYSE	AMN	Thu, Jul 29, 2021	99.53	100.98	98.62	99.98
1290	NYSE	AMN	Wed, Jul 28, 2021	99.60	99.95	96.87	98.47
1289	NYSE	AMN	Tue, Jul 27, 2021	98.15	99.62	97.78	99.10
1288	NYSE	AMN	Mon, Jul 26, 2021	98.52	99.19	96.95	98.47
1287	NYSE	AMN	Fri, Jul 23, 2021	97.25	99.36	97.21	98.44
1286	NYSE	AMN	Thu, Jul 22, 2021	98.30	98.60	96.83	97.11
1285	NYSE	AMN	Wed, Jul 21, 2021	98.70	100.04	97.94	99.22
1284	NYSE	AMN	Tue, Jul 20, 2021	95.65	99.32	95.48	98.12
1283	NYSE	AMN	Mon, Jul 19, 2021	94.32	95.61	92.41	94.51
1282	NYSE	AMN	Fri, Jul 16, 2021	96.92	97.58	95.60	95.74
1281	NYSE	AMN	Thu, Jul 15, 2021	95.79	96.48	95.08	96.12
1280	NYSE	AMN	Wed, Jul 14, 2021	98.16	98.16	96.25	96.30
1279	NYSE	AMN	Tue, Jul 13, 2021	98.88	99.13	97.42	97.48
1278	NYSE	AMN	Mon, Jul 12, 2021	97.59	99.48	96.63	99.43
1277	NYSE	AMN	Fri, Jul 9, 2021	97.77	98.39	96.93	97.57
1276	NYSE	AMN	Thu, Jul 8, 2021	95.89	97.12	94.80	96.50
1275	NYSE	AMN	Wed, Jul 7, 2021	97.67	97.93	95.58	97.48
1274	NYSE	AMN	Tue, Jul 6, 2021	97.00	98.03	94.28	97.82
1273	NYSE	AMN	Fri, Jul 2, 2021	98.26	98.42	96.28	97.04
1272	NYSE	AMN	Thu, Jul 1, 2021	97.39	98.33	96.60	97.84
1271	NYSE	AMN	Wed, Jun 30, 2021	93.98	97.15	93.98	96.98
1270	NYSE	AMN	Tue, Jun 29, 2021	95.35	96.58	94.26	94.73
1269	NYSE	AMN	Mon, Jun 28, 2021	94.48	95.10	93.03	95.06
1268	NYSE	AMN	Fri, Jun 25, 2021	92.75	95.10	92.15	94.48
1267	NYSE	AMN	Thu, Jun 24, 2021	95.10	95.10	92.41	92.63
1266	NYSE	AMN	Wed, Jun 23, 2021	95.59	96.04	94.47	94.65
1265	NYSE	AMN	Tue, Jun 22, 2021	95.10	96.04	94.21	95.56
1264	NYSE	AMN	Mon, Jun 21, 2021	94.69	95.75	93.72	95.41
1263	NYSE	AMN	Fri, Jun 18, 2021	94.36	94.81	93.40	93.85
1262	NYSE	AMN	Thu, Jun 17, 2021	95.97	96.43	94.13	95.25
1261	NYSE	AMN	Wed, Jun 16, 2021	96.35	96.47	95.04	95.79
1260	NYSE	AMN	Tue, Jun 15, 2021	95.39	96.91	94.20	96.77
1259	NYSE	AMN	Mon, Jun 14, 2021	95.50	96.00	95.10	95.47
1258	NYSE	AMN	Fri, Jun 11, 2021	96.12	96.16	94.50	95.73
1257	NYSE	AMN	Thu, Jun 10, 2021	94.49	96.18	94.07	95.79
1256	NYSE	AMN	Wed, Jun 9, 2021	96.00	96.38	94.36	95.01
1255	NYSE	AMN	Tue, Jun 8, 2021	94.05	96.78	93.85	96.55
1254	NYSE	AMN	Mon, Jun 7, 2021	93.95	95.98	93.89	94.22
1253	NYSE	AMN	Fri, Jun 4, 2021	93.82	93.82	92.18	93.19
1252	NYSE	AMN	Thu, Jun 3, 2021	91.90	93.77	90.90	93.16
1251	NYSE	AMN	Wed, Jun 2, 2021	93.18	93.62	90.65	92.24
1250	NYSE	AMN	Tue, Jun 1, 2021	89.34	92.98	88.81	92.88
1249	NYSE	AMN	Fri, May 28, 2021	89.00	89.88	88.35	88.70
1248	NYSE	AMN	Thu, May 27, 2021	89.43	89.78	88.31	89.00
1247	NYSE	AMN	Wed, May 26, 2021	88.69	89.56	88.37	88.88
1246	NYSE	AMN	Tue, May 25, 2021	90.54	90.88	88.20	88.24
1245	NYSE	AMN	Mon, May 24, 2021	89.88	90.56	89.26	90.13
1244	NYSE	AMN	Fri, May 21, 2021	90.48	91.00	89.07	89.45
1243	NYSE	AMN	Thu, May 20, 2021	89.94	90.22	87.78	89.25
1242	NYSE	AMN	Wed, May 19, 2021	87.54	90.43	87.24	90.28
1241	NYSE	AMN	Tue, May 18, 2021	89.63	92.00	88.67	88.70
1240	NYSE	AMN	Mon, May 17, 2021	89.43	89.99	88.56	89.20
1239	NYSE	AMN	Fri, May 14, 2021	88.05	89.84	87.96	89.07
1238	NYSE	AMN	Thu, May 13, 2021	90.94	92.30	86.96	87.28
1237	NYSE	AMN	Wed, May 12, 2021	92.49	93.06	89.93	90.43
1236	NYSE	AMN	Tue, May 11, 2021	90.88	93.81	90.82	92.57
1235	NYSE	AMN	Mon, May 10, 2021	91.10	93.13	90.53	92.04
1234	NYSE	AMN	Fri, May 7, 2021	88.92	94.82	87.75	90.36
1233	NYSE	AMN	Thu, May 6, 2021	83.63	88.90	83.25	88.66
1232	NYSE	AMN	Wed, May 5, 2021	81.52	84.21	79.95	83.95
1231	NYSE	AMN	Tue, May 4, 2021	81.00	81.69	80.43	81.37
1230	NYSE	AMN	Mon, May 3, 2021	79.98	81.73	79.30	81.35
1229	NYSE	AMN	Fri, Apr 30, 2021	80.16	80.45	79.01	79.30
1228	NYSE	AMN	Thu, Apr 29, 2021	81.00	81.00	79.38	80.43
1227	NYSE	AMN	Wed, Apr 28, 2021	78.97	80.68	78.66	80.28
1226	NYSE	AMN	Tue, Apr 27, 2021	80.12	80.78	78.84	79.09
1225	NYSE	AMN	Mon, Apr 26, 2021	80.60	80.60	79.69	80.07
1224	NYSE	AMN	Fri, Apr 23, 2021	78.88	80.49	78.31	79.93
1223	NYSE	AMN	Thu, Apr 22, 2021	77.11	78.99	76.85	78.59
1222	NYSE	AMN	Wed, Apr 21, 2021	74.97	77.44	74.66	77.09
1221	NYSE	AMN	Tue, Apr 20, 2021	75.64	76.12	73.95	74.83
1220	NYSE	AMN	Mon, Apr 19, 2021	76.38	76.88	75.44	75.94
1219	NYSE	AMN	Fri, Apr 16, 2021	77.10	77.60	76.72	76.92
1218	NYSE	AMN	Thu, Apr 15, 2021	76.04	76.80	75.64	76.58
1217	NYSE	AMN	Wed, Apr 14, 2021	75.20	76.83	75.20	75.60
1216	NYSE	AMN	Tue, Apr 13, 2021	75.00	76.01	74.11	74.98
1215	NYSE	AMN	Mon, Apr 12, 2021	75.22	76.54	75.16	75.55
1214	NYSE	AMN	Fri, Apr 9, 2021	75.17	75.93	74.47	75.86
1213	NYSE	AMN	Thu, Apr 8, 2021	73.72	75.00	72.73	74.95
1212	NYSE	AMN	Wed, Apr 7, 2021	74.40	75.02	73.20	73.38
1211	NYSE	AMN	Tue, Apr 6, 2021	74.70	75.82	74.46	74.75
1210	NYSE	AMN	Mon, Apr 5, 2021	74.23	75.29	73.82	74.90
1209	NYSE	AMN	Thu, Apr 1, 2021	73.98	75.45	73.66	73.82
1208	NYSE	AMN	Wed, Mar 31, 2021	73.74	74.75	73.26	73.70
1207	NYSE	AMN	Tue, Mar 30, 2021	73.75	74.15	72.82	73.50
1206	NYSE	AMN	Mon, Mar 29, 2021	75.15	76.90	73.80	73.82
1205	NYSE	AMN	Fri, Mar 26, 2021	74.75	76.49	73.99	75.42
1204	NYSE	AMN	Thu, Mar 25, 2021	72.10	74.41	71.38	73.84
1203	NYSE	AMN	Wed, Mar 24, 2021	73.71	75.00	72.46	72.49
1202	NYSE	AMN	Tue, Mar 23, 2021	76.02	76.60	72.28	73.17
1201	NYSE	AMN	Mon, Mar 22, 2021	76.98	77.94	76.16	76.92
1200	NYSE	AMN	Fri, Mar 19, 2021	76.15	77.38	75.04	76.89
1199	NYSE	AMN	Thu, Mar 18, 2021	76.03	77.61	75.44	76.14
1198	NYSE	AMN	Wed, Mar 17, 2021	74.50	76.57	74.18	75.90
1197	NYSE	AMN	Tue, Mar 16, 2021	76.75	76.96	74.81	75.10
1196	NYSE	AMN	Mon, Mar 15, 2021	77.59	78.80	76.52	76.84
1195	NYSE	AMN	Fri, Mar 12, 2021	77.40	79.24	77.16	77.95
1194	NYSE	AMN	Thu, Mar 11, 2021	76.40	77.58	75.82	77.00
1193	NYSE	AMN	Wed, Mar 10, 2021	75.59	77.14	74.51	75.92
1192	NYSE	AMN	Tue, Mar 9, 2021	75.82	77.56	75.55	75.81
1191	NYSE	AMN	Mon, Mar 8, 2021	72.85	76.16	72.85	75.10
1190	NYSE	AMN	Fri, Mar 5, 2021	70.68	72.70	69.53	72.63
1189	NYSE	AMN	Thu, Mar 4, 2021	72.00	73.04	69.50	69.78
1188	NYSE	AMN	Wed, Mar 3, 2021	74.28	74.62	72.19	72.25
1187	NYSE	AMN	Tue, Mar 2, 2021	76.29	76.29	74.08	74.20
1186	NYSE	AMN	Mon, Mar 1, 2021	73.66	76.53	73.22	76.29
1185	NYSE	AMN	Fri, Feb 26, 2021	73.92	74.87	72.28	72.87
1184	NYSE	AMN	Thu, Feb 25, 2021	76.21	77.39	73.55	73.66
1183	NYSE	AMN	Wed, Feb 24, 2021	75.07	76.31	74.83	76.15
1182	NYSE	AMN	Tue, Feb 23, 2021	73.73	75.66	72.20	75.27
1181	NYSE	AMN	Mon, Feb 22, 2021	78.05	78.53	73.80	74.07
1180	NYSE	AMN	Fri, Feb 19, 2021	78.19	80.80	76.01	78.95
1179	NYSE	AMN	Thu, Feb 18, 2021	75.59	75.59	72.90	75.00
1178	NYSE	AMN	Wed, Feb 17, 2021	77.97	78.09	74.28	75.82
1177	NYSE	AMN	Tue, Feb 16, 2021	77.75	79.66	77.43	78.53
1176	NYSE	AMN	Fri, Feb 12, 2021	77.31	78.27	76.24	77.55
1175	NYSE	AMN	Thu, Feb 11, 2021	76.84	77.57	76.27	77.34
1174	NYSE	AMN	Wed, Feb 10, 2021	77.00	77.06	75.20	76.47
1173	NYSE	AMN	Tue, Feb 9, 2021	75.70	77.00	75.53	76.52
1172	NYSE	AMN	Mon, Feb 8, 2021	74.90	75.94	74.73	75.78
1171	NYSE	AMN	Fri, Feb 5, 2021	75.90	75.90	73.70	74.49
1170	NYSE	AMN	Thu, Feb 4, 2021	73.94	75.36	73.65	75.19
1169	NYSE	AMN	Wed, Feb 3, 2021	73.37	74.39	73.03	73.97
1168	NYSE	AMN	Tue, Feb 2, 2021	75.00	75.36	73.40	73.60
1167	NYSE	AMN	Mon, Feb 1, 2021	72.54	74.58	71.92	74.37
1166	NYSE	AMN	Fri, Jan 29, 2021	73.05	73.56	71.48	72.12
1165	NYSE	AMN	Thu, Jan 28, 2021	74.23	74.37	72.68	73.16
1164	NYSE	AMN	Wed, Jan 27, 2021	74.35	75.41	72.88	73.58
1163	NYSE	AMN	Tue, Jan 26, 2021	76.00	76.27	74.57	75.65
1162	NYSE	AMN	Mon, Jan 25, 2021	74.58	76.28	74.01	75.44
1161	NYSE	AMN	Fri, Jan 22, 2021	72.62	75.12	71.47	75.08
1160	NYSE	AMN	Thu, Jan 21, 2021	76.00	76.03	72.99	73.07
1159	NYSE	AMN	Wed, Jan 20, 2021	74.25	75.83	74.18	75.51
1158	NYSE	AMN	Tue, Jan 19, 2021	73.08	74.38	72.09	73.97
1157	NYSE	AMN	Fri, Jan 15, 2021	71.31	73.12	71.10	72.21
1156	NYSE	AMN	Thu, Jan 14, 2021	71.94	72.77	71.05	71.98
1155	NYSE	AMN	Wed, Jan 13, 2021	72.18	72.90	70.77	71.21
1154	NYSE	AMN	Tue, Jan 12, 2021	72.45	74.11	71.13	72.18
1153	NYSE	AMN	Mon, Jan 11, 2021	70.68	71.26	69.13	70.31
1152	NYSE	AMN	Fri, Jan 8, 2021	71.84	72.35	70.32	71.17
1151	NYSE	AMN	Thu, Jan 7, 2021	71.50	71.82	70.22	71.39
1150	NYSE	AMN	Wed, Jan 6, 2021	69.68	72.08	69.68	71.54
1149	NYSE	AMN	Tue, Jan 5, 2021	68.56	70.18	68.56	69.42
1148	NYSE	AMN	Mon, Jan 4, 2021	68.57	69.55	67.40	68.92
1147	NYSE	AMN	Thu, Dec 31, 2020	67.91	68.47	67.32	68.25
1146	NYSE	AMN	Wed, Dec 30, 2020	68.58	69.35	67.77	68.13
1145	NYSE	AMN	Tue, Dec 29, 2020	69.61	69.91	67.71	68.33
1144	NYSE	AMN	Mon, Dec 28, 2020	69.61	69.85	68.49	69.29
1143	NYSE	AMN	Thu, Dec 24, 2020	70.00	70.00	68.58	69.29
1142	NYSE	AMN	Wed, Dec 23, 2020	69.39	70.39	68.96	69.63
1141	NYSE	AMN	Tue, Dec 22, 2020	68.40	69.29	67.04	69.13
1140	NYSE	AMN	Mon, Dec 21, 2020	67.58	68.98	66.70	68.46
1139	NYSE	AMN	Fri, Dec 18, 2020	68.40	68.82	67.37	68.44
1138	NYSE	AMN	Thu, Dec 17, 2020	68.83	69.50	67.94	68.39
1137	NYSE	AMN	Wed, Dec 16, 2020	69.61	70.36	68.36	68.83
1136	NYSE	AMN	Tue, Dec 15, 2020	67.19	69.22	67.00	69.17
1135	NYSE	AMN	Mon, Dec 14, 2020	68.36	69.43	66.97	67.01
1134	NYSE	AMN	Fri, Dec 11, 2020	69.56	69.99	67.35	67.86
1133	NYSE	AMN	Thu, Dec 10, 2020	67.89	70.07	67.31	69.96
1132	NYSE	AMN	Wed, Dec 9, 2020	68.76	69.29	68.20	68.20
1131	NYSE	AMN	Tue, Dec 8, 2020	65.39	68.67	65.39	68.49
1130	NYSE	AMN	Mon, Dec 7, 2020	65.39	65.77	63.51	65.36
1129	NYSE	AMN	Fri, Dec 4, 2020	66.97	66.97	65.08	65.66
1128	NYSE	AMN	Thu, Dec 3, 2020	66.08	66.85	65.36	66.52
1127	NYSE	AMN	Wed, Dec 2, 2020	64.60	66.06	64.00	65.70
1126	NYSE	AMN	Tue, Dec 1, 2020	66.07	66.31	64.11	64.71
1125	NYSE	AMN	Mon, Nov 30, 2020	65.85	67.77	65.02	65.16
1124	NYSE	AMN	Fri, Nov 27, 2020	66.30	66.86	65.94	66.55
1123	NYSE	AMN	Wed, Nov 25, 2020	65.54	66.80	64.90	66.44
1122	NYSE	AMN	Tue, Nov 24, 2020	62.50	66.10	62.25	65.93
1121	NYSE	AMN	Mon, Nov 23, 2020	59.78	62.72	59.78	62.05
1120	NYSE	AMN	Fri, Nov 20, 2020	60.32	60.58	58.48	59.24
1119	NYSE	AMN	Thu, Nov 19, 2020	60.53	61.25	59.43	60.69
1118	NYSE	AMN	Wed, Nov 18, 2020	61.88	62.30	60.70	60.80
1117	NYSE	AMN	Tue, Nov 17, 2020	60.74	62.11	59.48	61.65
1116	NYSE	AMN	Mon, Nov 16, 2020	63.04	63.26	60.51	61.34
1115	NYSE	AMN	Fri, Nov 13, 2020	62.00	62.92	60.85	62.23
1114	NYSE	AMN	Thu, Nov 12, 2020	61.33	61.91	59.91	61.40
1113	NYSE	AMN	Wed, Nov 11, 2020	62.59	63.12	61.03	61.51
1112	NYSE	AMN	Tue, Nov 10, 2020	63.02	63.06	61.39	62.26
1111	NYSE	AMN	Mon, Nov 9, 2020	67.05	68.94	62.19	62.38
1110	NYSE	AMN	Fri, Nov 6, 2020	70.00	70.85	62.00	63.05
1109	NYSE	AMN	Thu, Nov 5, 2020	67.89	69.60	67.00	68.74
1108	NYSE	AMN	Wed, Nov 4, 2020	67.43	69.73	65.85	66.95
1107	NYSE	AMN	Tue, Nov 3, 2020	67.06	69.23	66.47	68.91
1106	NYSE	AMN	Mon, Nov 2, 2020	66.13	66.13	64.41	65.64
1105	NYSE	AMN	Fri, Oct 30, 2020	64.26	67.88	63.56	65.28
1104	NYSE	AMN	Thu, Oct 29, 2020	64.02	65.23	63.10	64.37
1103	NYSE	AMN	Wed, Oct 28, 2020	64.09	65.09	63.60	64.40
1102	NYSE	AMN	Tue, Oct 27, 2020	66.56	67.18	64.70	65.21
1101	NYSE	AMN	Mon, Oct 26, 2020	65.63	66.78	64.65	66.73
1100	NYSE	AMN	Fri, Oct 23, 2020	66.98	66.98	65.21	66.51
1099	NYSE	AMN	Thu, Oct 22, 2020	66.76	67.09	65.72	66.39
1098	NYSE	AMN	Wed, Oct 21, 2020	66.38	67.04	65.90	66.08
1097	NYSE	AMN	Tue, Oct 20, 2020	67.04	67.41	66.29	66.56
1096	NYSE	AMN	Mon, Oct 19, 2020	67.24	68.13	66.40	66.61
1095	NYSE	AMN	Fri, Oct 16, 2020	65.65	67.72	65.55	66.99
1094	NYSE	AMN	Thu, Oct 15, 2020	62.17	65.71	61.85	65.65
1093	NYSE	AMN	Wed, Oct 14, 2020	64.79	65.68	62.78	62.92
1092	NYSE	AMN	Tue, Oct 13, 2020	64.85	65.10	63.39	64.66
1091	NYSE	AMN	Mon, Oct 12, 2020	64.58	65.82	64.24	65.60
1090	NYSE	AMN	Fri, Oct 9, 2020	63.43	64.43	63.43	64.23
1089	NYSE	AMN	Thu, Oct 8, 2020	61.77	63.01	61.28	63.01
1088	NYSE	AMN	Wed, Oct 7, 2020	58.98	60.74	58.94	60.43
1087	NYSE	AMN	Tue, Oct 6, 2020	59.40	60.00	58.34	58.74
1086	NYSE	AMN	Mon, Oct 5, 2020	58.66	59.19	58.09	58.94
1085	NYSE	AMN	Fri, Oct 2, 2020	56.22	58.68	56.05	58.16
1084	NYSE	AMN	Thu, Oct 1, 2020	58.65	59.03	56.45	57.28
1083	NYSE	AMN	Wed, Sep 30, 2020	58.08	59.26	58.05	58.46
1082	NYSE	AMN	Tue, Sep 29, 2020	58.51	58.64	57.46	57.98
1081	NYSE	AMN	Mon, Sep 28, 2020	57.68	58.46	57.52	58.28
1080	NYSE	AMN	Fri, Sep 25, 2020	55.32	57.51	55.22	57.34
1079	NYSE	AMN	Thu, Sep 24, 2020	53.45	56.05	52.76	55.89
1078	NYSE	AMN	Wed, Sep 23, 2020	54.95	55.41	52.61	53.03
1077	NYSE	AMN	Tue, Sep 22, 2020	55.18	55.70	54.18	54.90
1076	NYSE	AMN	Mon, Sep 21, 2020	56.80	56.80	54.57	55.19
1075	NYSE	AMN	Fri, Sep 18, 2020	57.74	58.19	56.43	57.89
1074	NYSE	AMN	Thu, Sep 17, 2020	55.88	57.48	55.52	57.19
1073	NYSE	AMN	Wed, Sep 16, 2020	55.91	57.45	55.46	56.71
1072	NYSE	AMN	Tue, Sep 15, 2020	56.17	56.30	55.14	55.54
1071	NYSE	AMN	Mon, Sep 14, 2020	53.78	56.07	53.45	55.88
1070	NYSE	AMN	Fri, Sep 11, 2020	54.30	54.85	53.18	53.55
1069	NYSE	AMN	Thu, Sep 10, 2020	55.07	55.72	54.08	54.20
1068	NYSE	AMN	Wed, Sep 9, 2020	54.51	54.96	53.91	54.56
1067	NYSE	AMN	Tue, Sep 8, 2020	54.50	55.67	53.64	54.50
1066	NYSE	AMN	Fri, Sep 4, 2020	55.28	55.79	54.12	54.99
1065	NYSE	AMN	Thu, Sep 3, 2020	56.33	56.48	54.31	54.71
1064	NYSE	AMN	Wed, Sep 2, 2020	53.92	56.48	53.70	56.08
1063	NYSE	AMN	Tue, Sep 1, 2020	53.40	54.41	53.32	54.11
1062	NYSE	AMN	Mon, Aug 31, 2020	52.23	54.51	52.23	53.84
1061	NYSE	AMN	Fri, Aug 28, 2020	54.00	54.09	52.89	53.55
1060	NYSE	AMN	Thu, Aug 27, 2020	52.68	54.18	52.40	54.00
1059	NYSE	AMN	Wed, Aug 26, 2020	53.52	53.89	52.38	52.82
1058	NYSE	AMN	Tue, Aug 25, 2020	53.26	53.62	52.82	53.52
1057	NYSE	AMN	Mon, Aug 24, 2020	51.90	53.34	51.56	53.29
1056	NYSE	AMN	Fri, Aug 21, 2020	51.05	51.46	50.46	51.26
1055	NYSE	AMN	Thu, Aug 20, 2020	50.35	51.47	50.35	51.04
1054	NYSE	AMN	Wed, Aug 19, 2020	51.00	51.03	49.87	50.67
1053	NYSE	AMN	Tue, Aug 18, 2020	51.73	51.75	50.27	50.89
1052	NYSE	AMN	Mon, Aug 17, 2020	52.60	53.30	51.79	51.88
1051	NYSE	AMN	Fri, Aug 14, 2020	52.06	52.78	51.71	52.30
1050	NYSE	AMN	Thu, Aug 13, 2020	52.46	53.04	52.01	52.43
1049	NYSE	AMN	Wed, Aug 12, 2020	54.10	54.10	52.12	52.53
1048	NYSE	AMN	Tue, Aug 11, 2020	56.18	56.40	53.07	53.42
1047	NYSE	AMN	Mon, Aug 10, 2020	58.59	58.59	55.44	55.52
1046	NYSE	AMN	Fri, Aug 7, 2020	60.00	63.58	57.66	58.64
1045	NYSE	AMN	Thu, Aug 6, 2020	55.60	57.30	54.96	55.25
1044	NYSE	AMN	Wed, Aug 5, 2020	55.72	56.31	54.74	55.93
1043	NYSE	AMN	Tue, Aug 4, 2020	54.50	55.59	53.66	55.11
1042	NYSE	AMN	Mon, Aug 3, 2020	54.91	55.19	54.25	54.80
1041	NYSE	AMN	Fri, Jul 31, 2020	55.01	55.51	54.12	54.94
1040	NYSE	AMN	Thu, Jul 30, 2020	54.59	55.53	53.81	55.28
1039	NYSE	AMN	Wed, Jul 29, 2020	54.75	56.20	54.75	55.45
1038	NYSE	AMN	Tue, Jul 28, 2020	54.25	55.28	53.83	54.48
1037	NYSE	AMN	Mon, Jul 27, 2020	53.83	54.69	53.50	54.24
1036	NYSE	AMN	Fri, Jul 24, 2020	54.37	55.16	53.78	54.04
1035	NYSE	AMN	Thu, Jul 23, 2020	53.25	55.19	53.08	54.61
1034	NYSE	AMN	Wed, Jul 22, 2020	52.18	53.67	52.00	53.35
1033	NYSE	AMN	Tue, Jul 21, 2020	50.41	53.03	50.01	52.58
1032	NYSE	AMN	Mon, Jul 20, 2020	47.49	48.13	46.92	47.94
1031	NYSE	AMN	Fri, Jul 17, 2020	47.05	48.30	47.05	47.44
1030	NYSE	AMN	Thu, Jul 16, 2020	47.21	47.37	46.31	47.09
1029	NYSE	AMN	Wed, Jul 15, 2020	45.98	48.92	45.98	47.55
1028	NYSE	AMN	Tue, Jul 14, 2020	45.53	45.75	44.29	45.26
1027	NYSE	AMN	Mon, Jul 13, 2020	44.00	46.68	43.66	45.57
1026	NYSE	AMN	Fri, Jul 10, 2020	42.31	43.81	41.82	43.58
1025	NYSE	AMN	Thu, Jul 9, 2020	43.40	43.70	41.76	42.52
1024	NYSE	AMN	Wed, Jul 8, 2020	43.35	43.71	42.18	43.68
1023	NYSE	AMN	Tue, Jul 7, 2020	43.74	44.23	42.16	43.54
1022	NYSE	AMN	Mon, Jul 6, 2020	44.10	44.40	43.41	43.96
1021	NYSE	AMN	Thu, Jul 2, 2020	45.66	45.68	43.48	43.56
1020	NYSE	AMN	Wed, Jul 1, 2020	45.23	46.35	44.38	44.65
1019	NYSE	AMN	Tue, Jun 30, 2020	45.58	45.86	44.70	45.24
1018	NYSE	AMN	Mon, Jun 29, 2020	44.55	45.83	43.90	45.81
1017	NYSE	AMN	Fri, Jun 26, 2020	44.86	45.10	43.32	43.91
1016	NYSE	AMN	Thu, Jun 25, 2020	44.28	45.40	44.05	45.35
1015	NYSE	AMN	Wed, Jun 24, 2020	45.13	45.72	43.42	44.53
1014	NYSE	AMN	Tue, Jun 23, 2020	45.49	46.89	44.94	45.70
1013	NYSE	AMN	Mon, Jun 22, 2020	43.42	44.95	42.38	44.79
1012	NYSE	AMN	Fri, Jun 19, 2020	45.21	45.52	43.58	43.60
1011	NYSE	AMN	Thu, Jun 18, 2020	44.69	45.88	44.50	45.12
1010	NYSE	AMN	Wed, Jun 17, 2020	46.49	46.94	44.96	45.21
1009	NYSE	AMN	Tue, Jun 16, 2020	47.53	47.79	45.62	46.59
1008	NYSE	AMN	Mon, Jun 15, 2020	45.31	46.24	44.54	45.78
1007	NYSE	AMN	Fri, Jun 12, 2020	46.90	48.70	45.09	46.33
1006	NYSE	AMN	Thu, Jun 11, 2020	48.00	48.00	45.09	45.11
1005	NYSE	AMN	Wed, Jun 10, 2020	50.86	50.99	49.44	49.73
1004	NYSE	AMN	Tue, Jun 9, 2020	49.19	51.95	48.96	51.15
1003	NYSE	AMN	Mon, Jun 8, 2020	49.82	50.99	49.11	49.80
1002	NYSE	AMN	Fri, Jun 5, 2020	46.22	49.98	46.22	49.23
1001	NYSE	AMN	Thu, Jun 4, 2020	43.77	45.97	43.30	45.16
1000	NYSE	AMN	Wed, Jun 3, 2020	44.89	46.15	44.68	45.07
999	NYSE	AMN	Tue, Jun 2, 2020	44.90	45.24	44.03	44.43
998	NYSE	AMN	Mon, Jun 1, 2020	44.43	45.99	44.09	44.59
997	NYSE	AMN	Fri, May 29, 2020	45.56	45.80	43.87	44.36
996	NYSE	AMN	Thu, May 28, 2020	47.85	48.38	45.61	45.88
995	NYSE	AMN	Wed, May 27, 2020	46.50	47.42	45.59	47.30
994	NYSE	AMN	Tue, May 26, 2020	45.17	46.66	44.56	46.38
993	NYSE	AMN	Fri, May 22, 2020	45.82	45.82	43.88	43.96
992	NYSE	AMN	Thu, May 21, 2020	44.90	46.00	44.17	45.62
991	NYSE	AMN	Wed, May 20, 2020	43.68	45.34	42.70	45.21
990	NYSE	AMN	Tue, May 19, 2020	41.98	44.20	41.35	43.57
989	NYSE	AMN	Mon, May 18, 2020	39.19	42.84	39.00	42.30
988	NYSE	AMN	Fri, May 15, 2020	40.06	40.61	38.28	38.66
987	NYSE	AMN	Thu, May 14, 2020	37.09	40.37	36.65	40.33
986	NYSE	AMN	Wed, May 13, 2020	40.28	40.50	36.83	37.54
985	NYSE	AMN	Tue, May 12, 2020	41.86	42.88	39.76	39.91
984	NYSE	AMN	Mon, May 11, 2020	43.55	46.09	43.36	45.50
983	NYSE	AMN	Fri, May 8, 2020	43.56	44.21	42.95	44.00
982	NYSE	AMN	Thu, May 7, 2020	42.56	43.68	41.76	42.35
981	NYSE	AMN	Wed, May 6, 2020	43.20	43.41	41.70	42.44
980	NYSE	AMN	Tue, May 5, 2020	43.00	44.50	42.75	43.06
979	NYSE	AMN	Mon, May 4, 2020	43.43	43.50	41.55	42.58
978	NYSE	AMN	Fri, May 1, 2020	46.27	46.27	43.96	44.22
977	NYSE	AMN	Thu, Apr 30, 2020	46.99	48.44	46.39	46.98
976	NYSE	AMN	Wed, Apr 29, 2020	47.49	48.05	46.00	47.41
975	NYSE	AMN	Tue, Apr 28, 2020	46.44	46.80	44.36	46.54
974	NYSE	AMN	Mon, Apr 27, 2020	45.07	46.64	43.83	45.75
973	NYSE	AMN	Fri, Apr 24, 2020	46.91	48.39	43.78	44.37
972	NYSE	AMN	Thu, Apr 23, 2020	48.80	48.95	45.00	46.40
971	NYSE	AMN	Wed, Apr 22, 2020	50.64	51.10	48.10	48.75
970	NYSE	AMN	Tue, Apr 21, 2020	53.67	54.77	49.05	49.55
969	NYSE	AMN	Mon, Apr 20, 2020	57.55	57.90	54.88	55.13
968	NYSE	AMN	Fri, Apr 17, 2020	54.81	56.59	53.68	56.15
967	NYSE	AMN	Thu, Apr 16, 2020	56.93	57.25	53.48	54.14
966	NYSE	AMN	Wed, Apr 15, 2020	59.72	59.98	56.89	56.93
965	NYSE	AMN	Tue, Apr 14, 2020	60.15	61.00	59.23	60.24
964	NYSE	AMN	Mon, Apr 13, 2020	61.37	62.61	59.49	59.98
963	NYSE	AMN	Thu, Apr 9, 2020	59.67	63.63	59.56	62.22
962	NYSE	AMN	Wed, Apr 8, 2020	58.94	61.44	57.26	59.73
961	NYSE	AMN	Tue, Apr 7, 2020	60.69	61.83	58.18	58.38
960	NYSE	AMN	Mon, Apr 6, 2020	59.55	60.36	56.78	60.13
959	NYSE	AMN	Fri, Apr 3, 2020	60.22	61.39	55.12	58.01
958	NYSE	AMN	Thu, Apr 2, 2020	58.15	61.37	57.79	61.06
957	NYSE	AMN	Wed, Apr 1, 2020	56.50	58.93	54.98	58.19
956	NYSE	AMN	Tue, Mar 31, 2020	52.71	58.31	51.95	57.81
955	NYSE	AMN	Mon, Mar 30, 2020	48.87	52.73	48.16	52.34
954	NYSE	AMN	Fri, Mar 27, 2020	52.79	53.00	48.01	48.35
953	NYSE	AMN	Thu, Mar 26, 2020	60.16	60.75	51.78	53.73
952	NYSE	AMN	Wed, Mar 25, 2020	68.56	69.56	60.00	60.16
951	NYSE	AMN	Tue, Mar 24, 2020	72.14	73.59	64.72	67.88
950	NYSE	AMN	Mon, Mar 23, 2020	62.57	69.88	60.30	69.09
949	NYSE	AMN	Fri, Mar 20, 2020	68.85	73.34	62.30	62.75
948	NYSE	AMN	Thu, Mar 19, 2020	81.11	89.22	65.60	68.13
947	NYSE	AMN	Wed, Mar 18, 2020	77.35	82.00	74.48	81.99
946	NYSE	AMN	Tue, Mar 17, 2020	71.62	80.55	70.20	80.28
945	NYSE	AMN	Mon, Mar 16, 2020	68.46	74.50	67.69	70.40
944	NYSE	AMN	Fri, Mar 13, 2020	67.92	74.58	65.00	74.48
943	NYSE	AMN	Thu, Mar 12, 2020	65.47	67.87	60.00	65.58
942	NYSE	AMN	Wed, Mar 11, 2020	67.72	69.98	66.19	68.34
941	NYSE	AMN	Tue, Mar 10, 2020	73.48	73.48	66.26	69.13
940	NYSE	AMN	Mon, Mar 9, 2020	73.83	74.19	70.57	72.02
939	NYSE	AMN	Fri, Mar 6, 2020	73.57	76.92	72.29	76.82
938	NYSE	AMN	Thu, Mar 5, 2020	75.50	76.93	74.26	75.56
937	NYSE	AMN	Wed, Mar 4, 2020	74.24	76.87	73.37	76.85
936	NYSE	AMN	Tue, Mar 3, 2020	74.72	75.95	71.01	72.61
935	NYSE	AMN	Mon, Mar 2, 2020	73.72	74.62	72.62	74.48
934	NYSE	AMN	Fri, Feb 28, 2020	72.49	74.50	71.72	73.60
933	NYSE	AMN	Thu, Feb 27, 2020	71.38	75.88	70.80	74.01
932	NYSE	AMN	Wed, Feb 26, 2020	71.77	73.44	71.74	72.41
931	NYSE	AMN	Tue, Feb 25, 2020	73.63	73.86	71.66	71.77
930	NYSE	AMN	Mon, Feb 24, 2020	72.46	74.07	71.50	73.64
929	NYSE	AMN	Fri, Feb 21, 2020	74.35	75.04	73.65	74.15
928	NYSE	AMN	Thu, Feb 20, 2020	75.34	75.68	74.30	74.33
927	NYSE	AMN	Wed, Feb 19, 2020	75.85	75.92	75.19	75.74
926	NYSE	AMN	Tue, Feb 18, 2020	78.42	78.43	74.07	75.67
925	NYSE	AMN	Fri, Feb 14, 2020	74.85	80.40	74.85	78.54
924	NYSE	AMN	Thu, Feb 13, 2020	71.26	73.35	70.94	71.98
923	NYSE	AMN	Wed, Feb 12, 2020	71.85	72.50	71.39	71.63
922	NYSE	AMN	Tue, Feb 11, 2020	70.71	72.02	70.55	71.60
921	NYSE	AMN	Mon, Feb 10, 2020	69.53	70.42	69.53	70.30
920	NYSE	AMN	Fri, Feb 7, 2020	70.27	70.82	69.33	69.75
919	NYSE	AMN	Thu, Feb 6, 2020	70.62	70.74	69.67	70.35
918	NYSE	AMN	Wed, Feb 5, 2020	70.07	70.81	68.92	70.10
917	NYSE	AMN	Tue, Feb 4, 2020	68.64	69.83	68.53	69.55
916	NYSE	AMN	Mon, Feb 3, 2020	67.73	68.45	67.39	67.99
915	NYSE	AMN	Fri, Jan 31, 2020	67.46	67.86	67.15	67.38
914	NYSE	AMN	Thu, Jan 30, 2020	65.83	67.59	65.27	67.53
913	NYSE	AMN	Wed, Jan 29, 2020	67.49	68.01	66.86	67.46
912	NYSE	AMN	Tue, Jan 28, 2020	67.28	68.03	67.21	67.54
911	NYSE	AMN	Mon, Jan 27, 2020	66.06	67.08	65.85	67.00
910	NYSE	AMN	Fri, Jan 24, 2020	67.34	67.34	66.49	66.93
909	NYSE	AMN	Thu, Jan 23, 2020	67.27	67.34	66.60	67.29
908	NYSE	AMN	Wed, Jan 22, 2020	67.00	67.95	66.06	66.85
907	NYSE	AMN	Tue, Jan 21, 2020	66.53	67.44	66.34	67.00
906	NYSE	AMN	Fri, Jan 17, 2020	66.76	67.41	66.52	66.85
905	NYSE	AMN	Thu, Jan 16, 2020	65.17	66.50	65.17	66.35
904	NYSE	AMN	Wed, Jan 15, 2020	63.67	65.24	63.67	64.60
903	NYSE	AMN	Tue, Jan 14, 2020	62.87	63.75	62.73	63.47
902	NYSE	AMN	Mon, Jan 13, 2020	62.71	63.03	62.03	63.03
901	NYSE	AMN	Fri, Jan 10, 2020	63.23	63.24	62.37	62.65
900	NYSE	AMN	Thu, Jan 9, 2020	63.63	64.00	62.98	63.07
899	NYSE	AMN	Wed, Jan 8, 2020	62.00	63.78	61.75	63.49
898	NYSE	AMN	Tue, Jan 7, 2020	62.25	62.33	61.35	62.05
897	NYSE	AMN	Mon, Jan 6, 2020	61.87	62.41	61.24	62.11
896	NYSE	AMN	Fri, Jan 3, 2020	61.24	62.45	61.16	62.42
895	NYSE	AMN	Thu, Jan 2, 2020	62.58	62.62	61.14	62.11
894	NYSE	AMN	Tue, Dec 31, 2019	61.80	62.58	61.80	62.31
893	NYSE	AMN	Mon, Dec 30, 2019	61.91	62.19	61.41	61.89
892	NYSE	AMN	Fri, Dec 27, 2019	61.59	61.85	61.27	61.65
891	NYSE	AMN	Thu, Dec 26, 2019	61.29	61.87	61.25	61.57
890	NYSE	AMN	Tue, Dec 24, 2019	61.49	61.60	61.18	61.29
889	NYSE	AMN	Mon, Dec 23, 2019	61.48	61.65	60.90	61.49
888	NYSE	AMN	Fri, Dec 20, 2019	60.86	61.59	60.77	61.40
887	NYSE	AMN	Thu, Dec 19, 2019	61.00	61.41	60.50	60.78
886	NYSE	AMN	Wed, Dec 18, 2019	60.43	60.83	60.34	60.65
885	NYSE	AMN	Tue, Dec 17, 2019	59.53	60.31	59.50	60.15
884	NYSE	AMN	Mon, Dec 16, 2019	60.20	60.72	59.40	59.48
883	NYSE	AMN	Fri, Dec 13, 2019	59.89	60.25	59.21	59.64
882	NYSE	AMN	Thu, Dec 12, 2019	60.21	61.16	59.79	59.95
881	NYSE	AMN	Wed, Dec 11, 2019	60.40	60.72	59.76	60.12
880	NYSE	AMN	Tue, Dec 10, 2019	60.32	61.04	60.05	60.54
879	NYSE	AMN	Mon, Dec 9, 2019	60.76	60.90	60.16	60.33
878	NYSE	AMN	Fri, Dec 6, 2019	60.79	61.84	60.79	61.10
877	NYSE	AMN	Thu, Dec 5, 2019	60.04	60.71	59.79	60.46
876	NYSE	AMN	Wed, Dec 4, 2019	59.77	60.94	59.77	60.16
875	NYSE	AMN	Tue, Dec 3, 2019	58.95	59.95	58.69	59.52
874	NYSE	AMN	Mon, Dec 2, 2019	59.29	60.03	58.66	59.42
873	NYSE	AMN	Fri, Nov 29, 2019	59.89	60.30	59.34	59.47
872	NYSE	AMN	Wed, Nov 27, 2019	60.36	61.05	60.22	60.33
871	NYSE	AMN	Tue, Nov 26, 2019	60.33	60.72	59.62	60.08
870	NYSE	AMN	Mon, Nov 25, 2019	59.89	60.95	59.71	60.45
869	NYSE	AMN	Fri, Nov 22, 2019	59.56	60.05	59.20	59.63
868	NYSE	AMN	Thu, Nov 21, 2019	59.47	60.05	58.90	59.46
867	NYSE	AMN	Wed, Nov 20, 2019	60.21	60.65	58.58	59.33
866	NYSE	AMN	Tue, Nov 19, 2019	60.20	61.07	59.71	60.53
865	NYSE	AMN	Mon, Nov 18, 2019	59.40	60.59	59.26	59.97
864	NYSE	AMN	Fri, Nov 15, 2019	59.54	59.76	58.59	59.67
863	NYSE	AMN	Thu, Nov 14, 2019	59.68	59.85	59.05	59.47
862	NYSE	AMN	Wed, Nov 13, 2019	60.18	60.49	59.47	59.77
861	NYSE	AMN	Tue, Nov 12, 2019	59.90	60.75	59.78	60.44
860	NYSE	AMN	Mon, Nov 11, 2019	60.34	60.44	59.74	59.90
859	NYSE	AMN	Fri, Nov 8, 2019	60.44	60.67	59.78	60.53
858	NYSE	AMN	Thu, Nov 7, 2019	60.96	61.57	60.16	60.42
857	NYSE	AMN	Wed, Nov 6, 2019	60.49	61.32	60.49	60.56
856	NYSE	AMN	Tue, Nov 5, 2019	60.22	60.85	59.65	60.20
855	NYSE	AMN	Mon, Nov 4, 2019	59.00	60.58	58.81	59.97
854	NYSE	AMN	Fri, Nov 1, 2019	59.50	59.91	55.76	58.69
853	NYSE	AMN	Thu, Oct 31, 2019	58.89	59.17	58.37	58.76
852	NYSE	AMN	Wed, Oct 30, 2019	59.37	59.37	58.24	58.98
851	NYSE	AMN	Tue, Oct 29, 2019	58.37	59.93	58.34	59.53
850	NYSE	AMN	Mon, Oct 28, 2019	58.16	59.19	57.55	58.23
849	NYSE	AMN	Fri, Oct 25, 2019	57.60	58.55	57.60	57.94
848	NYSE	AMN	Thu, Oct 24, 2019	58.00	58.37	57.15	57.90
847	NYSE	AMN	Wed, Oct 23, 2019	58.25	58.58	57.48	57.94
846	NYSE	AMN	Tue, Oct 22, 2019	58.46	58.75	57.82	58.23
845	NYSE	AMN	Mon, Oct 21, 2019	59.61	59.96	57.91	58.16
844	NYSE	AMN	Fri, Oct 18, 2019	59.40	59.81	58.82	59.04
843	NYSE	AMN	Thu, Oct 17, 2019	59.14	60.48	59.11	59.76
842	NYSE	AMN	Wed, Oct 16, 2019	57.39	59.04	57.27	58.95
841	NYSE	AMN	Tue, Oct 15, 2019	56.70	57.67	56.44	57.63
840	NYSE	AMN	Mon, Oct 14, 2019	55.74	56.75	55.74	56.41
839	NYSE	AMN	Fri, Oct 11, 2019	55.32	56.29	54.92	56.02
838	NYSE	AMN	Thu, Oct 10, 2019	54.61	55.00	54.09	54.42
837	NYSE	AMN	Wed, Oct 9, 2019	54.50	54.75	54.06	54.44
836	NYSE	AMN	Tue, Oct 8, 2019	54.71	54.82	53.65	54.05
835	NYSE	AMN	Mon, Oct 7, 2019	54.74	55.77	54.34	55.34
834	NYSE	AMN	Fri, Oct 4, 2019	54.57	55.57	54.16	55.06
833	NYSE	AMN	Thu, Oct 3, 2019	54.36	54.84	53.20	54.49
832	NYSE	AMN	Wed, Oct 2, 2019	55.41	55.58	54.43	54.64
831	NYSE	AMN	Tue, Oct 1, 2019	57.99	58.47	55.72	55.83
830	NYSE	AMN	Mon, Sep 30, 2019	56.99	58.27	56.99	57.56
829	NYSE	AMN	Fri, Sep 27, 2019	57.22	57.30	55.73	56.84
828	NYSE	AMN	Thu, Sep 26, 2019	56.60	57.70	56.48	56.94
827	NYSE	AMN	Wed, Sep 25, 2019	55.78	56.78	55.35	56.25
826	NYSE	AMN	Tue, Sep 24, 2019	56.01	56.67	55.38	55.86
825	NYSE	AMN	Mon, Sep 23, 2019	56.00	56.28	54.33	55.59
824	NYSE	AMN	Fri, Sep 20, 2019	56.64	57.36	56.09	56.37
823	NYSE	AMN	Thu, Sep 19, 2019	55.81	56.97	55.63	56.34
822	NYSE	AMN	Wed, Sep 18, 2019	55.20	55.41	54.55	55.37
821	NYSE	AMN	Tue, Sep 17, 2019	54.34	55.23	53.76	55.13
820	NYSE	AMN	Mon, Sep 16, 2019	55.16	55.59	54.20	54.62
819	NYSE	AMN	Fri, Sep 13, 2019	56.26	56.99	55.38	55.67
818	NYSE	AMN	Thu, Sep 12, 2019	57.37	57.50	55.85	55.90
817	NYSE	AMN	Wed, Sep 11, 2019	57.25	57.75	56.57	57.21
816	NYSE	AMN	Tue, Sep 10, 2019	57.75	57.75	56.37	57.17
815	NYSE	AMN	Mon, Sep 9, 2019	57.88	58.11	56.68	58.09
814	NYSE	AMN	Fri, Sep 6, 2019	57.88	58.53	57.54	57.67
813	NYSE	AMN	Thu, Sep 5, 2019	57.56	58.00	56.78	57.67
812	NYSE	AMN	Wed, Sep 4, 2019	57.62	58.13	56.67	56.75
811	NYSE	AMN	Tue, Sep 3, 2019	58.15	58.48	56.74	57.12
810	NYSE	AMN	Fri, Aug 30, 2019	57.31	58.50	57.31	58.40
809	NYSE	AMN	Thu, Aug 29, 2019	56.65	57.22	55.94	57.17
808	NYSE	AMN	Wed, Aug 28, 2019	55.62	56.22	55.52	56.03
807	NYSE	AMN	Tue, Aug 27, 2019	56.99	57.40	55.49	55.66
806	NYSE	AMN	Mon, Aug 26, 2019	56.07	56.65	55.49	56.62
805	NYSE	AMN	Fri, Aug 23, 2019	56.06	57.30	55.60	55.73
804	NYSE	AMN	Thu, Aug 22, 2019	56.50	56.55	55.67	56.27
803	NYSE	AMN	Wed, Aug 21, 2019	56.36	56.81	56.02	56.33
802	NYSE	AMN	Tue, Aug 20, 2019	56.44	56.64	55.54	55.90
801	NYSE	AMN	Mon, Aug 19, 2019	57.00	57.23	56.33	56.52
800	NYSE	AMN	Fri, Aug 16, 2019	55.41	56.80	55.30	56.09
799	NYSE	AMN	Thu, Aug 15, 2019	53.93	55.06	53.35	55.00
798	NYSE	AMN	Wed, Aug 14, 2019	54.95	54.95	53.35	53.71
797	NYSE	AMN	Tue, Aug 13, 2019	55.10	56.20	54.65	55.78
796	NYSE	AMN	Mon, Aug 12, 2019	55.40	55.63	54.65	55.26
795	NYSE	AMN	Fri, Aug 9, 2019	56.52	56.95	55.55	55.60
794	NYSE	AMN	Thu, Aug 8, 2019	54.27	56.82	54.27	56.67
793	NYSE	AMN	Wed, Aug 7, 2019	51.51	55.30	51.25	53.76
792	NYSE	AMN	Tue, Aug 6, 2019	50.24	50.81	49.51	50.50
791	NYSE	AMN	Mon, Aug 5, 2019	50.59	51.06	49.38	49.92
790	NYSE	AMN	Fri, Aug 2, 2019	51.86	52.11	51.40	51.75
789	NYSE	AMN	Thu, Aug 1, 2019	53.51	53.80	51.83	52.07
788	NYSE	AMN	Wed, Jul 31, 2019	54.33	55.03	53.03	53.38
787	NYSE	AMN	Tue, Jul 30, 2019	54.33	55.05	54.33	54.42
786	NYSE	AMN	Mon, Jul 29, 2019	55.78	56.14	54.61	54.85
785	NYSE	AMN	Fri, Jul 26, 2019	55.78	56.20	55.51	55.82
784	NYSE	AMN	Thu, Jul 25, 2019	55.45	55.97	55.23	55.60
783	NYSE	AMN	Wed, Jul 24, 2019	54.30	55.78	54.11	55.59
782	NYSE	AMN	Tue, Jul 23, 2019	54.17	54.52	53.98	54.40
781	NYSE	AMN	Mon, Jul 22, 2019	54.56	54.89	53.95	54.15
780	NYSE	AMN	Fri, Jul 19, 2019	54.93	55.51	54.41	54.46
779	NYSE	AMN	Thu, Jul 18, 2019	54.98	55.79	54.45	55.15
778	NYSE	AMN	Wed, Jul 17, 2019	54.59	55.43	54.22	55.17
777	NYSE	AMN	Tue, Jul 16, 2019	54.98	55.64	54.71	54.74
776	NYSE	AMN	Mon, Jul 15, 2019	54.98	55.31	54.30	54.92
775	NYSE	AMN	Fri, Jul 12, 2019	53.99	55.28	53.99	54.92
774	NYSE	AMN	Thu, Jul 11, 2019	54.47	54.47	53.60	54.02
773	NYSE	AMN	Wed, Jul 10, 2019	53.75	54.52	53.15	54.11
772	NYSE	AMN	Tue, Jul 9, 2019	54.26	54.51	53.09	53.52
771	NYSE	AMN	Mon, Jul 8, 2019	54.44	54.72	53.67	54.71
770	NYSE	AMN	Fri, Jul 5, 2019	54.31	54.87	53.62	54.44
769	NYSE	AMN	Wed, Jul 3, 2019	54.50	55.20	54.06	54.19
768	NYSE	AMN	Tue, Jul 2, 2019	54.26	54.68	53.93	54.40
767	NYSE	AMN	Mon, Jul 1, 2019	54.64	54.81	53.81	54.15
766	NYSE	AMN	Fri, Jun 28, 2019	53.62	54.69	53.31	54.25
765	NYSE	AMN	Thu, Jun 27, 2019	52.83	53.69	52.83	53.63
764	NYSE	AMN	Wed, Jun 26, 2019	52.93	53.44	52.25	52.84
763	NYSE	AMN	Tue, Jun 25, 2019	53.22	53.24	52.45	52.88
762	NYSE	AMN	Mon, Jun 24, 2019	52.71	53.90	52.49	52.93
761	NYSE	AMN	Fri, Jun 21, 2019	53.00	53.52	52.22	52.69
760	NYSE	AMN	Thu, Jun 20, 2019	53.85	54.09	53.11	53.30
759	NYSE	AMN	Wed, Jun 19, 2019	53.32	53.78	52.58	53.52
758	NYSE	AMN	Tue, Jun 18, 2019	52.75	53.63	52.04	53.11
757	NYSE	AMN	Mon, Jun 17, 2019	51.68	52.95	51.16	52.27
756	NYSE	AMN	Fri, Jun 14, 2019	52.14	52.28	51.55	51.58
755	NYSE	AMN	Thu, Jun 13, 2019	51.89	52.53	51.38	52.17
754	NYSE	AMN	Wed, Jun 12, 2019	50.94	52.14	50.88	51.67
753	NYSE	AMN	Tue, Jun 11, 2019	52.44	52.54	50.66	51.23
752	NYSE	AMN	Mon, Jun 10, 2019	51.60	52.41	51.25	52.25
751	NYSE	AMN	Fri, Jun 7, 2019	51.24	51.83	51.07	51.49
750	NYSE	AMN	Thu, Jun 6, 2019	51.33	51.33	50.47	50.97
749	NYSE	AMN	Wed, Jun 5, 2019	51.35	51.98	50.79	51.40
748	NYSE	AMN	Tue, Jun 4, 2019	49.18	51.42	48.93	51.08
747	NYSE	AMN	Mon, Jun 3, 2019	48.35	48.98	48.01	48.54
746	NYSE	AMN	Fri, May 31, 2019	48.56	48.64	47.55	48.44
745	NYSE	AMN	Thu, May 30, 2019	48.74	49.47	48.63	49.08
744	NYSE	AMN	Wed, May 29, 2019	49.28	49.28	48.36	48.55
743	NYSE	AMN	Tue, May 28, 2019	50.02	50.61	49.61	49.62
742	NYSE	AMN	Fri, May 24, 2019	49.64	50.35	49.44	50.00
741	NYSE	AMN	Thu, May 23, 2019	50.50	50.50	49.32	49.61
740	NYSE	AMN	Wed, May 22, 2019	51.50	51.74	50.38	50.84
739	NYSE	AMN	Tue, May 21, 2019	51.30	52.45	51.30	51.78
738	NYSE	AMN	Mon, May 20, 2019	50.00	51.42	49.69	51.07
737	NYSE	AMN	Fri, May 17, 2019	50.40	51.07	50.04	50.27
736	NYSE	AMN	Thu, May 16, 2019	50.93	51.59	50.44	50.62
735	NYSE	AMN	Wed, May 15, 2019	50.24	51.11	50.09	50.84
734	NYSE	AMN	Tue, May 14, 2019	50.76	51.45	50.67	50.69
733	NYSE	AMN	Mon, May 13, 2019	51.15	51.24	50.02	50.68
732	NYSE	AMN	Fri, May 10, 2019	51.72	52.34	50.84	52.11
731	NYSE	AMN	Thu, May 9, 2019	51.27	52.14	50.75	51.69
730	NYSE	AMN	Wed, May 8, 2019	51.34	52.54	50.81	51.84
729	NYSE	AMN	Tue, May 7, 2019	52.06	52.77	51.07	51.29
728	NYSE	AMN	Mon, May 6, 2019	51.55	52.74	51.31	52.37
727	NYSE	AMN	Fri, May 3, 2019	53.68	54.24	52.09	52.50
726	NYSE	AMN	Thu, May 2, 2019	51.32	52.38	50.60	51.45
725	NYSE	AMN	Wed, May 1, 2019	52.06	52.68	51.32	51.51
724	NYSE	AMN	Tue, Apr 30, 2019	52.00	52.62	51.22	52.06
723	NYSE	AMN	Mon, Apr 29, 2019	51.47	51.87	50.75	51.77
722	NYSE	AMN	Fri, Apr 26, 2019	50.72	51.50	50.22	51.41
721	NYSE	AMN	Thu, Apr 25, 2019	50.17	50.67	49.62	50.59
720	NYSE	AMN	Wed, Apr 24, 2019	49.42	50.38	49.15	50.26
719	NYSE	AMN	Tue, Apr 23, 2019	47.99	50.19	47.99	49.43
718	NYSE	AMN	Mon, Apr 22, 2019	48.10	48.69	47.56	47.75
717	NYSE	AMN	Thu, Apr 18, 2019	47.36	48.34	47.22	48.16
716	NYSE	AMN	Wed, Apr 17, 2019	48.38	48.38	46.48	47.19
715	NYSE	AMN	Tue, Apr 16, 2019	49.64	49.73	47.75	48.16
714	NYSE	AMN	Mon, Apr 15, 2019	49.18	49.59	48.71	49.36
713	NYSE	AMN	Fri, Apr 12, 2019	49.13	49.51	48.67	49.00
712	NYSE	AMN	Thu, Apr 11, 2019	49.41	49.43	48.34	48.82
711	NYSE	AMN	Wed, Apr 10, 2019	49.19	49.79	49.02	49.40
710	NYSE	AMN	Tue, Apr 9, 2019	49.02	49.60	48.79	49.13
709	NYSE	AMN	Mon, Apr 8, 2019	49.29	49.72	48.90	49.21
708	NYSE	AMN	Fri, Apr 5, 2019	49.29	50.00	49.04	49.37
707	NYSE	AMN	Thu, Apr 4, 2019	48.85	49.66	48.68	48.92
706	NYSE	AMN	Wed, Apr 3, 2019	48.55	49.53	48.07	48.83
705	NYSE	AMN	Tue, Apr 2, 2019	48.12	48.81	47.96	48.23
704	NYSE	AMN	Mon, Apr 1, 2019	47.25	48.33	47.07	48.29
703	NYSE	AMN	Fri, Mar 29, 2019	46.16	47.36	46.03	47.09
702	NYSE	AMN	Thu, Mar 28, 2019	46.02	46.38	45.54	46.01
701	NYSE	AMN	Wed, Mar 27, 2019	46.25	46.53	45.04	46.18
700	NYSE	AMN	Tue, Mar 26, 2019	47.21	47.68	46.18	46.48
699	NYSE	AMN	Mon, Mar 25, 2019	47.88	47.99	46.81	47.02
698	NYSE	AMN	Fri, Mar 22, 2019	48.92	49.18	48.18	48.31
697	NYSE	AMN	Thu, Mar 21, 2019	47.98	49.53	47.95	49.24
696	NYSE	AMN	Wed, Mar 20, 2019	47.31	48.74	47.31	48.08
695	NYSE	AMN	Tue, Mar 19, 2019	46.27	47.42	45.81	47.32
694	NYSE	AMN	Mon, Mar 18, 2019	46.73	46.85	46.16	46.25
693	NYSE	AMN	Fri, Mar 15, 2019	47.41	47.51	46.31	46.54
692	NYSE	AMN	Thu, Mar 14, 2019	46.68	47.70	46.51	47.15
691	NYSE	AMN	Wed, Mar 13, 2019	46.56	47.53	46.37	46.72
690	NYSE	AMN	Tue, Mar 12, 2019	46.53	47.16	46.08	46.46
689	NYSE	AMN	Mon, Mar 11, 2019	46.32	46.81	45.75	46.52
688	NYSE	AMN	Fri, Mar 8, 2019	46.67	47.02	46.20	46.26
687	NYSE	AMN	Thu, Mar 7, 2019	47.05	47.07	46.14	46.80
686	NYSE	AMN	Wed, Mar 6, 2019	46.76	47.97	46.52	47.14
685	NYSE	AMN	Tue, Mar 5, 2019	48.36	48.36	46.73	46.75
684	NYSE	AMN	Mon, Mar 4, 2019	49.00	49.45	48.11	48.27
683	NYSE	AMN	Fri, Mar 1, 2019	50.26	50.47	49.16	49.18
682	NYSE	AMN	Thu, Feb 28, 2019	50.51	50.74	49.95	50.01
681	NYSE	AMN	Wed, Feb 27, 2019	50.59	51.02	50.19	50.56
680	NYSE	AMN	Tue, Feb 26, 2019	52.47	52.69	49.95	50.90
679	NYSE	AMN	Mon, Feb 25, 2019	53.70	53.99	52.56	52.59
678	NYSE	AMN	Fri, Feb 22, 2019	53.01	54.30	52.96	53.41
677	NYSE	AMN	Thu, Feb 21, 2019	53.63	53.86	52.60	53.13
676	NYSE	AMN	Wed, Feb 20, 2019	54.14	54.65	53.10	53.55
675	NYSE	AMN	Tue, Feb 19, 2019	55.56	56.75	54.02	54.15
674	NYSE	AMN	Fri, Feb 15, 2019	52.34	56.40	51.02	55.54
673	NYSE	AMN	Thu, Feb 14, 2019	63.22	65.38	63.10	65.00
672	NYSE	AMN	Wed, Feb 13, 2019	64.99	65.50	63.23	63.51
671	NYSE	AMN	Tue, Feb 12, 2019	62.75	64.82	62.42	64.75
670	NYSE	AMN	Mon, Feb 11, 2019	62.51	63.15	61.95	62.50
669	NYSE	AMN	Fri, Feb 8, 2019	62.79	62.89	60.92	62.51
668	NYSE	AMN	Thu, Feb 7, 2019	63.54	65.07	62.77	63.00
667	NYSE	AMN	Wed, Feb 6, 2019	65.21	65.67	62.96	63.58
666	NYSE	AMN	Tue, Feb 5, 2019	64.88	65.68	64.45	65.21
665	NYSE	AMN	Mon, Feb 4, 2019	64.71	64.93	64.19	64.42
664	NYSE	AMN	Fri, Feb 1, 2019	64.67	65.12	63.98	64.61
663	NYSE	AMN	Thu, Jan 31, 2019	64.56	65.81	64.50	64.79
662	NYSE	AMN	Wed, Jan 30, 2019	64.54	64.72	63.62	64.53
661	NYSE	AMN	Tue, Jan 29, 2019	64.04	64.29	63.68	63.93
660	NYSE	AMN	Mon, Jan 28, 2019	63.59	64.31	63.01	63.97
659	NYSE	AMN	Fri, Jan 25, 2019	64.15	64.31	63.77	63.97
658	NYSE	AMN	Thu, Jan 24, 2019	63.29	63.64	62.52	63.60
657	NYSE	AMN	Wed, Jan 23, 2019	63.84	64.90	63.27	63.53
656	NYSE	AMN	Tue, Jan 22, 2019	62.54	63.14	62.36	62.98
655	NYSE	AMN	Fri, Jan 18, 2019	62.15	62.96	61.10	62.77
654	NYSE	AMN	Thu, Jan 17, 2019	60.89	62.07	60.47	61.76
653	NYSE	AMN	Wed, Jan 16, 2019	61.95	62.87	60.77	61.00
652	NYSE	AMN	Tue, Jan 15, 2019	60.94	62.36	60.85	61.61
651	NYSE	AMN	Mon, Jan 14, 2019	60.75	61.85	60.02	61.16
650	NYSE	AMN	Fri, Jan 11, 2019	59.82	61.07	59.24	60.83
649	NYSE	AMN	Thu, Jan 10, 2019	59.00	59.89	58.00	59.81
648	NYSE	AMN	Wed, Jan 9, 2019	58.71	60.19	58.71	59.31
647	NYSE	AMN	Tue, Jan 8, 2019	55.44	58.48	55.17	58.35
646	NYSE	AMN	Mon, Jan 7, 2019	56.00	56.54	54.87	55.05
645	NYSE	AMN	Fri, Jan 4, 2019	55.15	56.61	54.70	55.92
644	NYSE	AMN	Thu, Jan 3, 2019	55.46	55.69	53.70	54.41
643	NYSE	AMN	Wed, Jan 2, 2019	55.97	56.41	54.75	55.65
642	NYSE	AMN	Mon, Dec 31, 2018	56.75	57.15	56.36	56.66
641	NYSE	AMN	Fri, Dec 28, 2018	56.72	57.36	56.00	56.50
640	NYSE	AMN	Thu, Dec 27, 2018	54.68	56.44	53.97	56.42
639	NYSE	AMN	Wed, Dec 26, 2018	53.05	55.81	52.88	55.69
638	NYSE	AMN	Mon, Dec 24, 2018	52.49	53.64	52.49	52.97
637	NYSE	AMN	Fri, Dec 21, 2018	53.75	55.02	52.12	52.99
636	NYSE	AMN	Thu, Dec 20, 2018	53.25	54.57	52.53	53.88
635	NYSE	AMN	Wed, Dec 19, 2018	54.13	54.77	52.88	53.28
634	NYSE	AMN	Tue, Dec 18, 2018	55.80	56.55	53.75	54.07
633	NYSE	AMN	Mon, Dec 17, 2018	56.00	56.14	54.37	55.13
632	NYSE	AMN	Fri, Dec 14, 2018	58.06	59.39	56.10	56.34
631	NYSE	AMN	Thu, Dec 13, 2018	59.54	60.02	57.91	58.68
630	NYSE	AMN	Wed, Dec 12, 2018	60.21	60.56	59.42	59.45
629	NYSE	AMN	Tue, Dec 11, 2018	60.00	60.72	59.00	59.26
628	NYSE	AMN	Mon, Dec 10, 2018	59.70	60.58	58.53	58.83
627	NYSE	AMN	Fri, Dec 7, 2018	60.27	60.76	59.25	59.74
626	NYSE	AMN	Thu, Dec 6, 2018	59.36	60.68	58.45	60.29
625	NYSE	AMN	Tue, Dec 4, 2018	63.97	63.99	60.16	60.42
624	NYSE	AMN	Mon, Dec 3, 2018	64.00	64.12	63.07	64.00
623	NYSE	AMN	Fri, Nov 30, 2018	64.09	64.83	63.03	63.70
622	NYSE	AMN	Thu, Nov 29, 2018	63.77	64.63	63.18	64.22
621	NYSE	AMN	Wed, Nov 28, 2018	61.62	64.60	61.00	64.47
620	NYSE	AMN	Tue, Nov 27, 2018	60.95	61.46	60.09	61.05
619	NYSE	AMN	Mon, Nov 26, 2018	60.79	62.21	59.96	60.99
618	NYSE	AMN	Fri, Nov 23, 2018	59.86	60.23	58.90	59.95
617	NYSE	AMN	Wed, Nov 21, 2018	59.31	61.08	58.82	60.18
616	NYSE	AMN	Tue, Nov 20, 2018	60.85	61.33	58.29	58.85
615	NYSE	AMN	Mon, Nov 19, 2018	61.39	61.84	60.28	61.51
614	NYSE	AMN	Fri, Nov 16, 2018	59.18	61.75	59.00	61.66
613	NYSE	AMN	Thu, Nov 15, 2018	57.00	59.72	56.67	59.63
612	NYSE	AMN	Wed, Nov 14, 2018	57.70	58.57	56.38	57.10
611	NYSE	AMN	Tue, Nov 13, 2018	57.89	58.39	56.30	57.17
610	NYSE	AMN	Mon, Nov 12, 2018	58.69	58.78	56.83	57.77
609	NYSE	AMN	Fri, Nov 9, 2018	58.79	58.92	57.59	58.64
608	NYSE	AMN	Thu, Nov 8, 2018	59.41	59.84	58.27	59.10
607	NYSE	AMN	Wed, Nov 7, 2018	58.85	59.98	58.25	59.02
606	NYSE	AMN	Tue, Nov 6, 2018	57.41	58.62	57.37	58.27
605	NYSE	AMN	Mon, Nov 5, 2018	57.50	58.21	55.60	57.37
604	NYSE	AMN	Fri, Nov 2, 2018	58.58	58.67	54.89	57.75
603	NYSE	AMN	Thu, Nov 1, 2018	51.37	59.31	51.02	58.26
602	NYSE	AMN	Wed, Oct 31, 2018	51.95	52.37	50.27	50.62
601	NYSE	AMN	Tue, Oct 30, 2018	50.50	52.05	49.99	51.42
600	NYSE	AMN	Mon, Oct 29, 2018	50.94	51.44	49.95	50.48
599	NYSE	AMN	Fri, Oct 26, 2018	50.02	51.27	48.88	50.41
598	NYSE	AMN	Thu, Oct 25, 2018	50.94	52.51	50.66	50.79
597	NYSE	AMN	Wed, Oct 24, 2018	52.43	52.73	50.51	50.61
596	NYSE	AMN	Tue, Oct 23, 2018	52.04	53.36	51.37	52.50
595	NYSE	AMN	Mon, Oct 22, 2018	52.46	53.55	52.45	52.66
594	NYSE	AMN	Fri, Oct 19, 2018	53.44	53.46	51.98	52.20
593	NYSE	AMN	Thu, Oct 18, 2018	54.50	54.50	52.85	53.48
592	NYSE	AMN	Wed, Oct 17, 2018	53.96	54.89	53.31	54.60
591	NYSE	AMN	Tue, Oct 16, 2018	52.08	54.26	51.74	53.79
590	NYSE	AMN	Mon, Oct 15, 2018	50.09	52.61	50.09	51.97
589	NYSE	AMN	Fri, Oct 12, 2018	50.83	51.20	49.67	50.25
588	NYSE	AMN	Thu, Oct 11, 2018	49.21	51.72	49.21	49.78
587	NYSE	AMN	Wed, Oct 10, 2018	52.78	52.86	51.28	51.40
586	NYSE	AMN	Tue, Oct 9, 2018	51.69	52.86	51.69	52.70
585	NYSE	AMN	Mon, Oct 8, 2018	51.72	52.02	50.92	51.70
584	NYSE	AMN	Fri, Oct 5, 2018	52.53	52.53	51.01	51.57
583	NYSE	AMN	Thu, Oct 4, 2018	52.53	52.96	51.83	52.20
582	NYSE	AMN	Wed, Oct 3, 2018	52.50	52.84	51.20	52.00
581	NYSE	AMN	Tue, Oct 2, 2018	52.65	52.93	51.45	52.46
580	NYSE	AMN	Mon, Oct 1, 2018	54.74	55.62	52.31	52.54
579	NYSE	AMN	Fri, Sep 28, 2018	53.45	54.75	53.40	54.70
578	NYSE	AMN	Thu, Sep 27, 2018	53.60	54.30	53.05	53.30
577	NYSE	AMN	Wed, Sep 26, 2018	53.60	54.10	52.51	53.55
576	NYSE	AMN	Tue, Sep 25, 2018	52.65	53.80	52.25	53.55
575	NYSE	AMN	Mon, Sep 24, 2018	51.15	53.05	51.15	52.70
574	NYSE	AMN	Fri, Sep 21, 2018	51.20	52.40	51.10	51.30
573	NYSE	AMN	Thu, Sep 20, 2018	50.95	51.85	50.65	51.30
572	NYSE	AMN	Wed, Sep 19, 2018	51.10	51.55	50.40	50.70
571	NYSE	AMN	Tue, Sep 18, 2018	51.45	52.10	50.85	51.15
570	NYSE	AMN	Mon, Sep 17, 2018	52.50	52.65	51.45	51.55
569	NYSE	AMN	Fri, Sep 14, 2018	53.80	54.75	52.30	52.55
568	NYSE	AMN	Thu, Sep 13, 2018	52.40	54.05	51.95	53.85
567	NYSE	AMN	Wed, Sep 12, 2018	52.70	53.25	51.80	52.30
566	NYSE	AMN	Tue, Sep 11, 2018	53.15	53.65	52.40	52.75
565	NYSE	AMN	Mon, Sep 10, 2018	56.00	56.30	53.05	53.20
564	NYSE	AMN	Fri, Sep 7, 2018	56.30	56.55	55.50	55.85
563	NYSE	AMN	Thu, Sep 6, 2018	57.75	57.80	56.35	56.40
562	NYSE	AMN	Wed, Sep 5, 2018	58.30	58.30	56.25	57.75
561	NYSE	AMN	Tue, Sep 4, 2018	58.45	58.90	57.40	58.10
560	NYSE	AMN	Fri, Aug 31, 2018	57.80	59.00	57.75	58.30
559	NYSE	AMN	Thu, Aug 30, 2018	58.90	59.40	57.80	58.00
558	NYSE	AMN	Wed, Aug 29, 2018	58.50	59.15	58.20	59.05
557	NYSE	AMN	Tue, Aug 28, 2018	58.15	58.70	57.70	58.55
556	NYSE	AMN	Mon, Aug 27, 2018	57.80	58.65	57.35	57.90
555	NYSE	AMN	Fri, Aug 24, 2018	57.50	57.95	57.25	57.50
554	NYSE	AMN	Thu, Aug 23, 2018	58.25	58.40	57.45	57.55
553	NYSE	AMN	Wed, Aug 22, 2018	58.15	58.65	57.70	58.10
552	NYSE	AMN	Tue, Aug 21, 2018	57.35	58.95	57.20	58.30
551	NYSE	AMN	Mon, Aug 20, 2018	57.20	57.75	56.74	57.00
550	NYSE	AMN	Fri, Aug 17, 2018	57.30	57.95	57.10	57.20
549	NYSE	AMN	Thu, Aug 16, 2018	56.45	57.40	56.30	57.35
548	NYSE	AMN	Wed, Aug 15, 2018	56.65	57.20	56.25	56.35
547	NYSE	AMN	Tue, Aug 14, 2018	55.70	57.10	55.70	56.70
546	NYSE	AMN	Mon, Aug 13, 2018	56.45	56.90	55.30	55.35
545	NYSE	AMN	Fri, Aug 10, 2018	56.85	57.55	56.30	56.55
544	NYSE	AMN	Thu, Aug 9, 2018	55.60	58.00	55.60	57.00
543	NYSE	AMN	Wed, Aug 8, 2018	55.45	56.35	55.43	55.50
542	NYSE	AMN	Tue, Aug 7, 2018	55.10	55.70	54.46	55.25
541	NYSE	AMN	Mon, Aug 6, 2018	52.00	55.20	52.00	55.05
540	NYSE	AMN	Fri, Aug 3, 2018	51.95	54.23	50.82	52.30
539	NYSE	AMN	Thu, Aug 2, 2018	60.00	60.00	56.40	57.15
538	NYSE	AMN	Wed, Aug 1, 2018	60.55	61.75	60.18	61.65
537	NYSE	AMN	Tue, Jul 31, 2018	60.20	61.05	59.55	60.50
536	NYSE	AMN	Mon, Jul 30, 2018	61.00	61.20	60.00	60.10
535	NYSE	AMN	Fri, Jul 27, 2018	62.15	62.40	60.90	61.10
534	NYSE	AMN	Thu, Jul 26, 2018	61.50	62.80	61.50	62.20
533	NYSE	AMN	Wed, Jul 25, 2018	60.90	61.35	60.60	61.35
532	NYSE	AMN	Tue, Jul 24, 2018	61.15	61.65	60.25	60.60
531	NYSE	AMN	Mon, Jul 23, 2018	61.30	61.75	60.90	61.00
530	NYSE	AMN	Fri, Jul 20, 2018	61.60	62.20	61.05	61.20
529	NYSE	AMN	Thu, Jul 19, 2018	60.50	61.55	59.70	61.50
528	NYSE	AMN	Wed, Jul 18, 2018	60.75	61.00	59.53	60.45
527	NYSE	AMN	Tue, Jul 17, 2018	59.60	60.90	59.15	60.60
526	NYSE	AMN	Mon, Jul 16, 2018	59.65	60.50	59.58	59.75
525	NYSE	AMN	Fri, Jul 13, 2018	59.65	60.75	59.35	59.55
524	NYSE	AMN	Thu, Jul 12, 2018	60.55	61.00	59.18	59.80
523	NYSE	AMN	Wed, Jul 11, 2018	61.10	61.45	60.05	60.25
522	NYSE	AMN	Tue, Jul 10, 2018	62.25	62.50	60.95	61.15
521	NYSE	AMN	Mon, Jul 9, 2018	62.00	62.30	61.75	62.10
520	NYSE	AMN	Fri, Jul 6, 2018	61.70	62.30	61.40	61.70
519	NYSE	AMN	Thu, Jul 5, 2018	61.40	62.00	60.35	61.50
518	NYSE	AMN	Tue, Jul 3, 2018	60.10	60.95	60.00	60.95
517	NYSE	AMN	Mon, Jul 2, 2018	58.65	60.10	58.55	60.10
516	NYSE	AMN	Fri, Jun 29, 2018	59.10	59.65	58.45	58.60
515	NYSE	AMN	Thu, Jun 28, 2018	59.00	59.50	57.80	59.10
514	NYSE	AMN	Wed, Jun 27, 2018	60.30	61.05	59.00	59.15
513	NYSE	AMN	Tue, Jun 26, 2018	59.40	60.80	59.10	60.40
512	NYSE	AMN	Mon, Jun 25, 2018	60.75	60.80	59.05	59.50
511	NYSE	AMN	Fri, Jun 22, 2018	61.55	61.80	60.60	60.80
510	NYSE	AMN	Thu, Jun 21, 2018	60.10	61.30	59.55	61.25
509	NYSE	AMN	Wed, Jun 20, 2018	59.70	60.40	59.40	60.10
508	NYSE	AMN	Tue, Jun 19, 2018	58.20	59.75	57.75	59.65
507	NYSE	AMN	Mon, Jun 18, 2018	58.50	58.90	57.90	58.55
506	NYSE	AMN	Fri, Jun 15, 2018	57.95	59.20	57.65	58.90
505	NYSE	AMN	Thu, Jun 14, 2018	57.15	58.11	57.13	58.05
504	NYSE	AMN	Wed, Jun 13, 2018	56.30	57.20	56.15	57.15
503	NYSE	AMN	Tue, Jun 12, 2018	57.00	57.20	55.90	56.20
502	NYSE	AMN	Mon, Jun 11, 2018	56.30	57.30	56.30	57.15
501	NYSE	AMN	Fri, Jun 8, 2018	56.35	57.65	56.35	56.45
500	NYSE	AMN	Thu, Jun 7, 2018	57.65	58.05	55.45	56.25
499	NYSE	AMN	Wed, Jun 6, 2018	58.50	58.80	57.45	57.60
498	NYSE	AMN	Tue, Jun 5, 2018	58.40	59.20	57.80	58.55
497	NYSE	AMN	Mon, Jun 4, 2018	56.95	58.30	56.80	58.25
496	NYSE	AMN	Fri, Jun 1, 2018	56.85	57.30	55.83	56.75
495	NYSE	AMN	Thu, May 31, 2018	56.60	57.00	55.55	56.50
494	NYSE	AMN	Wed, May 30, 2018	55.25	56.90	55.25	56.45
493	NYSE	AMN	Tue, May 29, 2018	54.20	54.95	53.90	54.80
492	NYSE	AMN	Fri, May 25, 2018	55.40	55.85	54.55	54.80
491	NYSE	AMN	Thu, May 24, 2018	55.90	56.20	55.30	55.50
490	NYSE	AMN	Wed, May 23, 2018	56.15	56.80	55.35	56.20
489	NYSE	AMN	Tue, May 22, 2018	58.80	59.05	56.05	56.30
488	NYSE	AMN	Mon, May 21, 2018	58.70	59.00	58.15	58.85
487	NYSE	AMN	Fri, May 18, 2018	57.45	59.05	57.20	58.35
486	NYSE	AMN	Thu, May 17, 2018	56.80	57.70	56.55	57.25
485	NYSE	AMN	Wed, May 16, 2018	56.05	57.03	55.45	56.70
484	NYSE	AMN	Tue, May 15, 2018	55.65	56.30	55.16	56.25
483	NYSE	AMN	Mon, May 14, 2018	56.35	57.10	55.60	55.95
482	NYSE	AMN	Fri, May 11, 2018	55.15	56.35	55.10	56.25
481	NYSE	AMN	Thu, May 10, 2018	53.50	55.20	53.30	55.15
480	NYSE	AMN	Wed, May 9, 2018	52.10	53.85	51.65	53.35
479	NYSE	AMN	Tue, May 8, 2018	54.00	54.03	51.81	52.10
478	NYSE	AMN	Mon, May 7, 2018	51.95	54.13	51.80	53.90
477	NYSE	AMN	Fri, May 4, 2018	48.30	55.95	47.05	51.90
476	NYSE	AMN	Thu, May 3, 2018	65.95	65.95	64.05	64.75
475	NYSE	AMN	Wed, May 2, 2018	66.50	67.50	65.05	66.45
474	NYSE	AMN	Tue, May 1, 2018	66.90	67.35	65.10	66.60
473	NYSE	AMN	Mon, Apr 30, 2018	66.80	67.55	66.75	66.85
472	NYSE	AMN	Fri, Apr 27, 2018	67.00	67.00	65.95	66.40
471	NYSE	AMN	Thu, Apr 26, 2018	67.80	67.90	66.60	66.70
470	NYSE	AMN	Wed, Apr 25, 2018	67.15	68.20	66.70	67.75
469	NYSE	AMN	Tue, Apr 24, 2018	67.50	68.05	66.45	67.15
468	NYSE	AMN	Mon, Apr 23, 2018	67.10	67.45	66.75	67.30
467	NYSE	AMN	Fri, Apr 20, 2018	66.90	67.55	66.50	67.00
466	NYSE	AMN	Thu, Apr 19, 2018	65.45	67.00	64.70	66.80
465	NYSE	AMN	Wed, Apr 18, 2018	65.55	66.30	65.25	65.50
464	NYSE	AMN	Tue, Apr 17, 2018	66.25	66.25	64.85	65.05
463	NYSE	AMN	Mon, Apr 16, 2018	64.85	66.05	63.90	65.80
462	NYSE	AMN	Fri, Apr 13, 2018	65.40	65.40	63.75	64.20
461	NYSE	AMN	Thu, Apr 12, 2018	64.65	65.88	64.35	65.20
460	NYSE	AMN	Wed, Apr 11, 2018	62.90	64.60	62.75	64.15
459	NYSE	AMN	Tue, Apr 10, 2018	60.30	63.90	60.30	63.20
458	NYSE	AMN	Mon, Apr 9, 2018	58.40	59.70	58.30	59.25
457	NYSE	AMN	Fri, Apr 6, 2018	58.70	59.15	57.80	58.10
456	NYSE	AMN	Thu, Apr 5, 2018	58.30	59.20	57.50	59.00
455	NYSE	AMN	Wed, Apr 4, 2018	56.70	58.45	56.70	58.05
454	NYSE	AMN	Tue, Apr 3, 2018	56.35	57.70	56.10	57.45
453	NYSE	AMN	Mon, Apr 2, 2018	56.85	57.55	55.70	56.15
452	NYSE	AMN	Thu, Mar 29, 2018	57.25	57.45	56.55	56.75
451	NYSE	AMN	Wed, Mar 28, 2018	57.35	57.75	56.65	57.00
450	NYSE	AMN	Tue, Mar 27, 2018	58.05	58.63	57.20	57.35
449	NYSE	AMN	Mon, Mar 26, 2018	58.45	58.49	56.75	57.90
448	NYSE	AMN	Fri, Mar 23, 2018	59.80	60.10	57.65	58.00
447	NYSE	AMN	Thu, Mar 22, 2018	59.10	60.80	58.75	59.80
446	NYSE	AMN	Wed, Mar 21, 2018	59.10	59.95	58.50	59.20
445	NYSE	AMN	Tue, Mar 20, 2018	59.45	60.10	58.60	59.00
444	NYSE	AMN	Mon, Mar 19, 2018	59.75	60.05	58.65	59.15
443	NYSE	AMN	Fri, Mar 16, 2018	59.10	59.90	59.00	59.75
442	NYSE	AMN	Thu, Mar 15, 2018	59.50	59.90	59.00	59.15
441	NYSE	AMN	Wed, Mar 14, 2018	59.35	60.00	59.15	59.45
440	NYSE	AMN	Tue, Mar 13, 2018	59.90	60.10	58.65	59.20
439	NYSE	AMN	Mon, Mar 12, 2018	58.55	60.00	58.35	59.80
438	NYSE	AMN	Fri, Mar 9, 2018	59.05	59.08	57.80	58.50
437	NYSE	AMN	Thu, Mar 8, 2018	58.85	59.55	58.15	58.70
436	NYSE	AMN	Wed, Mar 7, 2018	57.05	59.05	57.05	58.90
435	NYSE	AMN	Tue, Mar 6, 2018	57.15	57.75	56.35	57.50
434	NYSE	AMN	Mon, Mar 5, 2018	55.95	57.15	55.55	56.80
433	NYSE	AMN	Fri, Mar 2, 2018	55.25	56.55	54.95	56.30
432	NYSE	AMN	Thu, Mar 1, 2018	55.35	55.50	53.75	55.45
431	NYSE	AMN	Wed, Feb 28, 2018	56.90	57.25	55.63	55.65
430	NYSE	AMN	Tue, Feb 27, 2018	56.05	56.95	55.90	56.65
429	NYSE	AMN	Mon, Feb 26, 2018	56.50	56.85	55.70	56.15
428	NYSE	AMN	Fri, Feb 23, 2018	56.60	56.78	55.00	56.40
427	NYSE	AMN	Thu, Feb 22, 2018	57.15	57.80	56.40	56.60
426	NYSE	AMN	Wed, Feb 21, 2018	56.70	58.40	56.60	56.90
425	NYSE	AMN	Tue, Feb 20, 2018	56.50	56.70	55.55	56.50
424	NYSE	AMN	Fri, Feb 16, 2018	55.00	57.75	53.65	56.50
423	NYSE	AMN	Thu, Feb 15, 2018	54.45	54.45	53.10	54.15
422	NYSE	AMN	Wed, Feb 14, 2018	53.10	54.85	52.90	53.90
421	NYSE	AMN	Tue, Feb 13, 2018	52.75	53.94	51.75	53.25
420	NYSE	AMN	Mon, Feb 12, 2018	51.75	53.35	50.83	53.10
419	NYSE	AMN	Fri, Feb 9, 2018	51.50	52.20	49.56	51.55
418	NYSE	AMN	Thu, Feb 8, 2018	52.55	52.90	51.05	51.05
417	NYSE	AMN	Wed, Feb 7, 2018	51.30	52.60	51.20	52.25
416	NYSE	AMN	Tue, Feb 6, 2018	49.80	52.80	48.81	51.30
415	NYSE	AMN	Mon, Feb 5, 2018	52.95	54.10	51.05	51.05
414	NYSE	AMN	Fri, Feb 2, 2018	54.40	55.00	53.20	53.55
413	NYSE	AMN	Thu, Feb 1, 2018	54.00	55.65	53.45	54.80
412	NYSE	AMN	Wed, Jan 31, 2018	53.60	54.10	52.90	53.65
411	NYSE	AMN	Tue, Jan 30, 2018	53.00	54.10	52.50	53.35
410	NYSE	AMN	Mon, Jan 29, 2018	53.65	54.25	53.00	53.50
409	NYSE	AMN	Fri, Jan 26, 2018	52.45	53.80	51.75	53.65
408	NYSE	AMN	Thu, Jan 25, 2018	51.35	52.60	50.98	52.45
407	NYSE	AMN	Wed, Jan 24, 2018	51.15	51.50	50.80	51.30
406	NYSE	AMN	Tue, Jan 23, 2018	51.10	51.20	50.55	50.90
405	NYSE	AMN	Mon, Jan 22, 2018	50.80	51.35	50.35	51.00
404	NYSE	AMN	Fri, Jan 19, 2018	48.90	50.80	48.90	50.65
403	NYSE	AMN	Thu, Jan 18, 2018	49.50	49.70	48.35	48.90
402	NYSE	AMN	Wed, Jan 17, 2018	49.45	49.95	48.58	49.50
401	NYSE	AMN	Tue, Jan 16, 2018	50.00	50.80	49.20	49.30
400	NYSE	AMN	Fri, Jan 12, 2018	49.35	50.00	49.05	49.80
399	NYSE	AMN	Thu, Jan 11, 2018	49.00	49.90	48.75	49.15
398	NYSE	AMN	Wed, Jan 10, 2018	49.30	49.85	48.88	49.00
397	NYSE	AMN	Tue, Jan 9, 2018	49.50	50.05	49.10	49.25
396	NYSE	AMN	Mon, Jan 8, 2018	49.75	49.90	49.10	49.30
395	NYSE	AMN	Fri, Jan 5, 2018	49.40	50.05	48.96	49.50
394	NYSE	AMN	Thu, Jan 4, 2018	48.85	50.05	48.35	49.20
393	NYSE	AMN	Wed, Jan 3, 2018	49.70	49.90	48.25	48.45
392	NYSE	AMN	Tue, Jan 2, 2018	49.35	49.90	49.10	49.60
391	NYSE	AMN	Fri, Dec 29, 2017	49.65	50.00	49.25	49.25
390	NYSE	AMN	Thu, Dec 28, 2017	49.20	50.10	49.00	49.65
389	NYSE	AMN	Wed, Dec 27, 2017	48.65	49.45	48.35	49.30
388	NYSE	AMN	Tue, Dec 26, 2017	48.70	49.35	48.25	48.80
387	NYSE	AMN	Fri, Dec 22, 2017	48.85	48.85	47.40	48.50
386	NYSE	AMN	Thu, Dec 21, 2017	49.55	49.95	48.50	48.75
385	NYSE	AMN	Wed, Dec 20, 2017	49.45	49.95	49.00	49.45
384	NYSE	AMN	Tue, Dec 19, 2017	49.05	49.90	48.65	49.30
383	NYSE	AMN	Mon, Dec 18, 2017	49.25	50.00	48.25	48.95
382	NYSE	AMN	Fri, Dec 15, 2017	47.50	49.20	47.45	48.95
381	NYSE	AMN	Thu, Dec 14, 2017	48.35	48.35	46.75	47.45
380	NYSE	AMN	Wed, Dec 13, 2017	48.15	48.58	47.76	48.25
379	NYSE	AMN	Tue, Dec 12, 2017	49.35	49.70	48.20	48.30
378	NYSE	AMN	Mon, Dec 11, 2017	50.40	50.40	49.20	49.40
377	NYSE	AMN	Fri, Dec 8, 2017	49.40	50.25	49.03	50.15
376	NYSE	AMN	Thu, Dec 7, 2017	49.20	49.45	48.85	49.00
375	NYSE	AMN	Wed, Dec 6, 2017	49.35	49.85	48.95	49.00
374	NYSE	AMN	Tue, Dec 5, 2017	50.70	50.85	49.20	49.30
373	NYSE	AMN	Mon, Dec 4, 2017	50.00	51.05	49.65	50.60
372	NYSE	AMN	Fri, Dec 1, 2017	50.00	50.00	47.75	49.60
371	NYSE	AMN	Thu, Nov 30, 2017	51.00	51.75	49.30	50.20
370	NYSE	AMN	Wed, Nov 29, 2017	48.15	50.90	47.95	50.85
369	NYSE	AMN	Tue, Nov 28, 2017	47.50	48.40	47.00	48.00
368	NYSE	AMN	Mon, Nov 27, 2017	47.35	47.50	46.80	47.30
367	NYSE	AMN	Fri, Nov 24, 2017	47.30	47.55	46.55	47.35
366	NYSE	AMN	Wed, Nov 22, 2017	45.95	47.65	45.90	47.10
365	NYSE	AMN	Tue, Nov 21, 2017	44.65	45.85	44.25	45.75
364	NYSE	AMN	Mon, Nov 20, 2017	44.35	44.80	43.90	44.55
363	NYSE	AMN	Fri, Nov 17, 2017	44.00	44.45	43.10	44.30
362	NYSE	AMN	Thu, Nov 16, 2017	43.00	44.45	42.40	43.65
361	NYSE	AMN	Wed, Nov 15, 2017	42.90	43.10	42.35	42.45
360	NYSE	AMN	Tue, Nov 14, 2017	44.10	44.10	42.85	43.25
359	NYSE	AMN	Mon, Nov 13, 2017	43.80	44.25	43.15	44.10
358	NYSE	AMN	Fri, Nov 10, 2017	43.05	43.95	42.88	43.85
357	NYSE	AMN	Thu, Nov 9, 2017	42.70	43.20	42.40	43.05
356	NYSE	AMN	Wed, Nov 8, 2017	42.00	43.25	41.75	43.15
355	NYSE	AMN	Tue, Nov 7, 2017	42.85	43.75	41.55	41.95
354	NYSE	AMN	Mon, Nov 6, 2017	40.80	42.65	40.55	42.50
353	NYSE	AMN	Fri, Nov 3, 2017	38.25	41.95	37.71	41.10
352	NYSE	AMN	Thu, Nov 2, 2017	42.70	42.85	40.45	40.65
351	NYSE	AMN	Wed, Nov 1, 2017	44.05	44.05	41.83	42.65
350	NYSE	AMN	Tue, Oct 31, 2017	43.15	44.00	42.80	43.90
349	NYSE	AMN	Mon, Oct 30, 2017	43.25	43.45	42.50	43.00
348	NYSE	AMN	Fri, Oct 27, 2017	42.80	43.43	42.15	43.30
347	NYSE	AMN	Thu, Oct 26, 2017	43.10	43.40	42.40	42.50
346	NYSE	AMN	Wed, Oct 25, 2017	43.10	43.65	42.65	43.15
345	NYSE	AMN	Tue, Oct 24, 2017	43.40	43.60	42.80	42.90
344	NYSE	AMN	Mon, Oct 23, 2017	43.95	44.00	43.05	43.45
343	NYSE	AMN	Fri, Oct 20, 2017	43.70	44.00	43.25	43.65
342	NYSE	AMN	Thu, Oct 19, 2017	43.00	43.30	42.50	43.25
341	NYSE	AMN	Wed, Oct 18, 2017	42.15	43.05	42.02	43.00
340	NYSE	AMN	Tue, Oct 17, 2017	42.00	42.50	41.74	41.95
339	NYSE	AMN	Mon, Oct 16, 2017	41.70	42.50	41.40	41.95
338	NYSE	AMN	Fri, Oct 13, 2017	41.65	41.65	40.85	41.40
337	NYSE	AMN	Thu, Oct 12, 2017	42.20	42.60	41.55	41.60
336	NYSE	AMN	Wed, Oct 11, 2017	42.00	42.60	42.00	42.25
335	NYSE	AMN	Tue, Oct 10, 2017	42.80	43.05	41.96	42.10
334	NYSE	AMN	Mon, Oct 9, 2017	45.05	45.23	42.35	42.50
333	NYSE	AMN	Fri, Oct 6, 2017	44.85	45.35	44.80	45.05
332	NYSE	AMN	Thu, Oct 5, 2017	44.50	44.90	44.21	44.90
331	NYSE	AMN	Wed, Oct 4, 2017	46.20	46.60	44.35	44.40
330	NYSE	AMN	Tue, Oct 3, 2017	45.30	46.25	45.30	46.10
329	NYSE	AMN	Mon, Oct 2, 2017	45.55	46.05	45.03	45.35
328	NYSE	AMN	Fri, Sep 29, 2017	45.30	45.75	44.05	45.70
327	NYSE	AMN	Thu, Sep 28, 2017	42.75	45.95	42.50	45.45
326	NYSE	AMN	Wed, Sep 27, 2017	40.95	42.85	40.95	42.80
325	NYSE	AMN	Tue, Sep 26, 2017	40.75	41.45	40.50	40.60
324	NYSE	AMN	Mon, Sep 25, 2017	41.00	41.20	40.35	40.60
323	NYSE	AMN	Fri, Sep 22, 2017	40.75	41.20	40.65	41.15
322	NYSE	AMN	Thu, Sep 21, 2017	40.50	41.45	40.15	40.90
321	NYSE	AMN	Wed, Sep 20, 2017	39.25	40.65	39.00	40.50
320	NYSE	AMN	Tue, Sep 19, 2017	39.45	40.00	38.70	39.30
319	NYSE	AMN	Mon, Sep 18, 2017	39.20	39.60	38.98	39.45
318	NYSE	AMN	Fri, Sep 15, 2017	38.80	39.25	38.45	39.25
317	NYSE	AMN	Thu, Sep 14, 2017	38.55	38.85	38.05	38.80
316	NYSE	AMN	Wed, Sep 13, 2017	38.40	38.85	38.05	38.60
315	NYSE	AMN	Tue, Sep 12, 2017	38.35	38.50	37.90	38.45
314	NYSE	AMN	Mon, Sep 11, 2017	37.40	38.40	37.05	38.25
313	NYSE	AMN	Fri, Sep 8, 2017	37.20	37.30	36.90	37.00
312	NYSE	AMN	Thu, Sep 7, 2017	38.15	38.25	37.15	37.25
311	NYSE	AMN	Wed, Sep 6, 2017	37.30	38.30	37.10	38.15
310	NYSE	AMN	Tue, Sep 5, 2017	37.05	37.45	36.95	37.15
309	NYSE	AMN	Fri, Sep 1, 2017	37.45	37.50	36.95	37.10
308	NYSE	AMN	Thu, Aug 31, 2017	37.80	37.95	37.15	37.35
307	NYSE	AMN	Wed, Aug 30, 2017	37.70	37.85	37.43	37.60
306	NYSE	AMN	Tue, Aug 29, 2017	37.45	37.85	37.15	37.80
305	NYSE	AMN	Mon, Aug 28, 2017	37.85	38.00	37.50	37.70
304	NYSE	AMN	Fri, Aug 25, 2017	37.75	38.05	37.65	37.75
303	NYSE	AMN	Thu, Aug 24, 2017	37.85	38.00	37.50	37.65
302	NYSE	AMN	Wed, Aug 23, 2017	37.45	38.30	37.45	37.65
301	NYSE	AMN	Tue, Aug 22, 2017	39.25	39.30	37.55	37.60
300	NYSE	AMN	Mon, Aug 21, 2017	38.75	39.25	38.25	39.20
299	NYSE	AMN	Fri, Aug 18, 2017	37.65	38.85	37.33	38.70
298	NYSE	AMN	Thu, Aug 17, 2017	37.60	37.85	37.30	37.65
297	NYSE	AMN	Wed, Aug 16, 2017	37.10	38.05	37.10	37.85
296	NYSE	AMN	Tue, Aug 15, 2017	37.35	37.55	37.00	37.10
295	NYSE	AMN	Mon, Aug 14, 2017	36.80	37.50	36.75	37.35
294	NYSE	AMN	Fri, Aug 11, 2017	34.90	37.10	34.85	36.50
293	NYSE	AMN	Thu, Aug 10, 2017	37.35	37.55	36.95	36.95
292	NYSE	AMN	Wed, Aug 9, 2017	37.85	38.00	37.10	37.40
291	NYSE	AMN	Tue, Aug 8, 2017	36.75	38.20	36.60	38.00
290	NYSE	AMN	Mon, Aug 7, 2017	36.05	36.90	35.85	36.75
289	NYSE	AMN	Fri, Aug 4, 2017	35.80	36.90	35.20	35.95
288	NYSE	AMN	Thu, Aug 3, 2017	35.60	37.35	35.60	36.10
287	NYSE	AMN	Wed, Aug 2, 2017	36.30	36.30	35.35	35.55
286	NYSE	AMN	Tue, Aug 1, 2017	37.10	37.35	35.80	36.25
285	NYSE	AMN	Mon, Jul 31, 2017	38.30	38.50	36.85	36.90
284	NYSE	AMN	Fri, Jul 28, 2017	38.25	38.40	37.90	38.30
283	NYSE	AMN	Thu, Jul 27, 2017	38.05	38.20	37.71	38.15
282	NYSE	AMN	Wed, Jul 26, 2017	38.70	38.70	37.98	38.10
281	NYSE	AMN	Tue, Jul 25, 2017	38.20	39.05	37.85	38.75
280	NYSE	AMN	Mon, Jul 24, 2017	37.90	38.35	37.60	38.20
279	NYSE	AMN	Fri, Jul 21, 2017	38.55	38.65	37.95	38.00
278	NYSE	AMN	Thu, Jul 20, 2017	37.10	38.65	36.90	38.30
277	NYSE	AMN	Wed, Jul 19, 2017	36.85	37.40	36.80	37.10
276	NYSE	AMN	Tue, Jul 18, 2017	36.80	37.05	36.50	36.75
275	NYSE	AMN	Mon, Jul 17, 2017	36.40	37.18	36.35	36.80
274	NYSE	AMN	Fri, Jul 14, 2017	36.65	37.03	36.40	36.50
273	NYSE	AMN	Thu, Jul 13, 2017	36.80	36.95	36.35	36.70
272	NYSE	AMN	Wed, Jul 12, 2017	37.05	37.30	36.65	36.85
271	NYSE	AMN	Tue, Jul 11, 2017	37.65	37.75	36.70	36.80
270	NYSE	AMN	Mon, Jul 10, 2017	37.90	37.95	37.45	37.55
269	NYSE	AMN	Fri, Jul 7, 2017	37.20	38.40	36.65	38.25
268	NYSE	AMN	Thu, Jul 6, 2017	38.50	38.70	37.15	37.20
267	NYSE	AMN	Wed, Jul 5, 2017	38.70	38.85	38.45	38.75
266	NYSE	AMN	Mon, Jul 3, 2017	39.20	39.40	38.60	38.75
265	NYSE	AMN	Fri, Jun 30, 2017	39.00	39.65	38.90	39.05
264	NYSE	AMN	Thu, Jun 29, 2017	38.25	39.00	37.85	38.85
263	NYSE	AMN	Wed, Jun 28, 2017	37.80	38.25	37.60	38.15
262	NYSE	AMN	Tue, Jun 27, 2017	37.40	38.73	37.10	37.75
261	NYSE	AMN	Mon, Jun 26, 2017	37.45	37.93	37.00	37.05
260	NYSE	AMN	Fri, Jun 23, 2017	36.95	37.80	36.60	37.50
259	NYSE	AMN	Thu, Jun 22, 2017	35.70	36.95	35.65	36.75
258	NYSE	AMN	Wed, Jun 21, 2017	35.80	36.05	35.55	35.60
257	NYSE	AMN	Tue, Jun 20, 2017	35.95	36.25	35.60	35.75
256	NYSE	AMN	Mon, Jun 19, 2017	36.20	36.43	35.83	36.05
255	NYSE	AMN	Fri, Jun 16, 2017	35.90	36.20	35.70	36.05
254	NYSE	AMN	Thu, Jun 15, 2017	36.40	36.60	35.83	36.05
253	NYSE	AMN	Wed, Jun 14, 2017	36.55	37.03	36.25	36.60
252	NYSE	AMN	Tue, Jun 13, 2017	36.75	36.95	36.30	36.45
251	NYSE	AMN	Mon, Jun 12, 2017	36.95	37.25	36.30	36.65
250	NYSE	AMN	Fri, Jun 9, 2017	36.75	37.20	35.75	36.75
249	NYSE	AMN	Thu, Jun 8, 2017	35.35	36.85	34.71	36.55
248	NYSE	AMN	Wed, Jun 7, 2017	37.55	37.55	35.25	35.40
247	NYSE	AMN	Tue, Jun 6, 2017	36.50	37.50	36.30	37.50
246	NYSE	AMN	Mon, Jun 5, 2017	37.05	37.05	36.65	36.75
245	NYSE	AMN	Fri, Jun 2, 2017	37.05	37.58	36.85	37.20
244	NYSE	AMN	Thu, Jun 1, 2017	36.40	37.05	36.25	37.05
243	NYSE	AMN	Wed, May 31, 2017	36.20	36.45	35.90	36.25
242	NYSE	AMN	Tue, May 30, 2017	35.60	36.25	35.30	36.25
241	NYSE	AMN	Fri, May 26, 2017	36.40	36.45	35.70	35.75
240	NYSE	AMN	Thu, May 25, 2017	36.55	36.65	36.15	36.40
239	NYSE	AMN	Wed, May 24, 2017	36.40	36.85	36.00	36.50
238	NYSE	AMN	Tue, May 23, 2017	36.85	36.95	36.35	36.50
237	NYSE	AMN	Mon, May 22, 2017	37.65	37.90	36.75	36.85
236	NYSE	AMN	Fri, May 19, 2017	37.85	38.48	37.58	37.65
235	NYSE	AMN	Thu, May 18, 2017	37.85	38.25	37.60	37.85
234	NYSE	AMN	Wed, May 17, 2017	38.35	39.15	37.90	37.90
233	NYSE	AMN	Tue, May 16, 2017	39.00	39.13	38.40	38.80
232	NYSE	AMN	Mon, May 15, 2017	38.50	39.15	38.45	38.90
231	NYSE	AMN	Fri, May 12, 2017	38.15	38.85	38.10	38.55
230	NYSE	AMN	Thu, May 11, 2017	38.25	38.65	37.90	38.20
229	NYSE	AMN	Wed, May 10, 2017	38.20	39.03	38.05	38.50
228	NYSE	AMN	Tue, May 9, 2017	38.05	39.05	38.00	38.35
227	NYSE	AMN	Mon, May 8, 2017	37.95	38.60	37.90	38.05
226	NYSE	AMN	Fri, May 5, 2017	39.45	39.53	37.00	38.10
225	NYSE	AMN	Thu, May 4, 2017	40.25	40.60	39.15	39.65
224	NYSE	AMN	Wed, May 3, 2017	41.30	41.30	40.75	40.90
223	NYSE	AMN	Tue, May 2, 2017	41.50	41.80	41.35	41.50
222	NYSE	AMN	Mon, May 1, 2017	41.00	41.68	40.85	41.40
221	NYSE	AMN	Fri, Apr 28, 2017	41.85	42.15	40.85	40.85
220	NYSE	AMN	Thu, Apr 27, 2017	42.00	42.55	41.65	41.75
219	NYSE	AMN	Wed, Apr 26, 2017	42.10	42.70	41.83	41.85
218	NYSE	AMN	Tue, Apr 25, 2017	41.80	42.20	41.50	41.95
217	NYSE	AMN	Mon, Apr 24, 2017	41.65	42.40	41.30	41.45
216	NYSE	AMN	Fri, Apr 21, 2017	40.60	41.15	40.43	41.00
215	NYSE	AMN	Thu, Apr 20, 2017	40.40	40.70	40.33	40.60
214	NYSE	AMN	Wed, Apr 19, 2017	40.60	40.75	40.25	40.35
213	NYSE	AMN	Tue, Apr 18, 2017	40.15	40.58	40.10	40.40
212	NYSE	AMN	Mon, Apr 17, 2017	40.10	40.35	39.90	40.30
211	NYSE	AMN	Thu, Apr 13, 2017	39.85	40.25	39.63	40.10
210	NYSE	AMN	Wed, Apr 12, 2017	39.65	40.30	39.45	39.85
209	NYSE	AMN	Tue, Apr 11, 2017	38.65	39.65	38.65	39.55
208	NYSE	AMN	Mon, Apr 10, 2017	39.55	39.85	38.55	38.75
207	NYSE	AMN	Fri, Apr 7, 2017	39.55	39.68	39.30	39.65
206	NYSE	AMN	Thu, Apr 6, 2017	39.50	39.60	39.20	39.60
205	NYSE	AMN	Wed, Apr 5, 2017	39.20	39.80	39.05	39.40
204	NYSE	AMN	Tue, Apr 4, 2017	39.40	39.75	38.65	39.05
203	NYSE	AMN	Mon, Apr 3, 2017	40.55	40.70	39.20	39.35
202	NYSE	AMN	Fri, Mar 31, 2017	40.15	41.30	39.70	40.60
201	NYSE	AMN	Thu, Mar 30, 2017	40.00	40.25	39.80	40.10
200	NYSE	AMN	Wed, Mar 29, 2017	41.05	41.16	39.85	40.05
199	NYSE	AMN	Tue, Mar 28, 2017	40.30	41.35	39.88	41.30
198	NYSE	AMN	Mon, Mar 27, 2017	38.10	40.30	38.01	40.25
197	NYSE	AMN	Fri, Mar 24, 2017	38.65	38.90	37.65	38.50
196	NYSE	AMN	Thu, Mar 23, 2017	40.45	40.45	38.25	38.60
195	NYSE	AMN	Wed, Mar 22, 2017	42.35	42.55	40.33	40.70
194	NYSE	AMN	Tue, Mar 21, 2017	43.20	43.40	42.23	42.50
193	NYSE	AMN	Mon, Mar 20, 2017	43.30	43.60	42.70	43.10
192	NYSE	AMN	Fri, Mar 17, 2017	42.75	43.85	42.68	43.20
191	NYSE	AMN	Thu, Mar 16, 2017	41.95	42.95	41.95	42.85
190	NYSE	AMN	Wed, Mar 15, 2017	40.95	42.30	40.66	41.90
189	NYSE	AMN	Tue, Mar 14, 2017	40.75	41.10	40.35	40.80
188	NYSE	AMN	Mon, Mar 13, 2017	40.80	41.25	40.75	41.05
187	NYSE	AMN	Fri, Mar 10, 2017	40.25	40.80	40.25	40.80
186	NYSE	AMN	Thu, Mar 9, 2017	39.85	40.85	39.85	40.25
185	NYSE	AMN	Wed, Mar 8, 2017	40.05	40.75	39.71	40.00
184	NYSE	AMN	Tue, Mar 7, 2017	40.55	40.55	39.90	39.95
183	NYSE	AMN	Mon, Mar 6, 2017	41.60	41.60	40.36	40.75
182	NYSE	AMN	Fri, Mar 3, 2017	41.60	42.20	41.30	41.75
181	NYSE	AMN	Thu, Mar 2, 2017	41.35	41.85	41.00	41.60
180	NYSE	AMN	Wed, Mar 1, 2017	41.70	42.10	41.30	41.40
179	NYSE	AMN	Tue, Feb 28, 2017	41.50	41.60	40.85	41.15
178	NYSE	AMN	Mon, Feb 27, 2017	41.75	42.25	41.50	41.80
177	NYSE	AMN	Fri, Feb 24, 2017	41.60	42.00	41.55	41.80
176	NYSE	AMN	Thu, Feb 23, 2017	42.05	42.30	41.28	41.85
175	NYSE	AMN	Wed, Feb 22, 2017	42.15	42.45	41.80	42.00
174	NYSE	AMN	Tue, Feb 21, 2017	40.90	42.65	40.90	42.25
173	NYSE	AMN	Fri, Feb 17, 2017	39.75	40.85	38.65	40.70
172	NYSE	AMN	Thu, Feb 16, 2017	38.90	40.20	38.28	39.35
171	NYSE	AMN	Wed, Feb 15, 2017	38.85	39.55	38.20	39.15
170	NYSE	AMN	Tue, Feb 14, 2017	38.10	39.35	38.05	38.90
169	NYSE	AMN	Mon, Feb 13, 2017	37.90	38.60	37.80	38.15
168	NYSE	AMN	Fri, Feb 10, 2017	37.90	37.95	37.45	37.70
167	NYSE	AMN	Thu, Feb 9, 2017	36.60	37.80	36.50	37.75
166	NYSE	AMN	Wed, Feb 8, 2017	36.40	39.20	36.00	36.65
165	NYSE	AMN	Tue, Feb 7, 2017	36.65	37.45	36.50	36.60
164	NYSE	AMN	Mon, Feb 6, 2017	36.90	37.40	36.35	36.55
163	NYSE	AMN	Fri, Feb 3, 2017	36.60	37.50	36.30	37.20
162	NYSE	AMN	Thu, Feb 2, 2017	36.00	36.65	35.85	36.30
161	NYSE	AMN	Wed, Feb 1, 2017	36.00	36.75	35.92	36.15
160	NYSE	AMN	Tue, Jan 31, 2017	35.60	36.10	35.55	35.85
159	NYSE	AMN	Mon, Jan 30, 2017	36.05	36.05	34.55	35.60
158	NYSE	AMN	Fri, Jan 27, 2017	36.45	36.58	35.95	36.40
157	NYSE	AMN	Thu, Jan 26, 2017	36.40	36.65	35.95	36.30
156	NYSE	AMN	Wed, Jan 25, 2017	36.35	36.70	35.75	36.50
155	NYSE	AMN	Tue, Jan 24, 2017	35.80	36.25	33.61	36.10
154	NYSE	AMN	Mon, Jan 23, 2017	37.05	37.23	36.25	36.55
153	NYSE	AMN	Fri, Jan 20, 2017	36.70	37.66	36.70	37.00
152	NYSE	AMN	Thu, Jan 19, 2017	37.15	37.30	36.10	36.45
151	NYSE	AMN	Wed, Jan 18, 2017	37.30	37.35	36.95	37.10
150	NYSE	AMN	Tue, Jan 17, 2017	36.80	37.35	36.15	37.15
149	NYSE	AMN	Fri, Jan 13, 2017	37.35	38.10	36.85	37.20
148	NYSE	AMN	Thu, Jan 12, 2017	38.40	38.50	37.05	37.05
147	NYSE	AMN	Wed, Jan 11, 2017	37.65	38.68	37.45	38.55
146	NYSE	AMN	Tue, Jan 10, 2017	38.10	38.75	37.65	37.65
145	NYSE	AMN	Mon, Jan 9, 2017	37.65	38.20	37.35	38.20
144	NYSE	AMN	Fri, Jan 6, 2017	38.25	38.40	37.63	37.75
143	NYSE	AMN	Thu, Jan 5, 2017	38.40	39.20	38.21	38.30
142	NYSE	AMN	Wed, Jan 4, 2017	39.35	39.80	39.10	39.40
141	NYSE	AMN	Tue, Jan 3, 2017	38.90	39.65	38.20	39.20
140	NYSE	AMN	Fri, Dec 30, 2016	38.85	39.10	37.90	38.45
139	NYSE	AMN	Thu, Dec 29, 2016	39.60	39.90	38.56	38.85
138	NYSE	AMN	Wed, Dec 28, 2016	39.50	39.70	39.21	39.60
137	NYSE	AMN	Tue, Dec 27, 2016	39.40	39.75	39.07	39.50
136	NYSE	AMN	Fri, Dec 23, 2016	39.45	39.50	38.81	39.20
135	NYSE	AMN	Thu, Dec 22, 2016	39.40	39.75	38.95	39.25
134	NYSE	AMN	Wed, Dec 21, 2016	39.25	39.80	39.11	39.45
133	NYSE	AMN	Tue, Dec 20, 2016	39.10	40.00	39.03	39.35
132	NYSE	AMN	Mon, Dec 19, 2016	38.10	39.75	37.65	38.95
131	NYSE	AMN	Fri, Dec 16, 2016	37.40	38.65	37.40	38.15
130	NYSE	AMN	Thu, Dec 15, 2016	38.95	38.95	37.70	38.10
129	NYSE	AMN	Wed, Dec 14, 2016	38.90	40.40	38.51	38.90
128	NYSE	AMN	Tue, Dec 13, 2016	39.45	39.80	38.58	38.95
127	NYSE	AMN	Mon, Dec 12, 2016	37.85	39.35	37.56	39.25
126	NYSE	AMN	Fri, Dec 9, 2016	36.60	38.15	36.35	38.05
125	NYSE	AMN	Thu, Dec 8, 2016	36.00	36.85	35.85	36.60
124	NYSE	AMN	Wed, Dec 7, 2016	35.15	36.00	35.00	35.85
123	NYSE	AMN	Tue, Dec 6, 2016	33.95	35.40	33.90	35.35
122	NYSE	AMN	Mon, Dec 5, 2016	33.70	34.05	33.30	33.90
121	NYSE	AMN	Fri, Dec 2, 2016	33.25	33.80	33.05	33.20
120	NYSE	AMN	Thu, Dec 1, 2016	33.50	34.15	32.95	33.35
119	NYSE	AMN	Wed, Nov 30, 2016	34.10	34.15	33.25	33.30
118	NYSE	AMN	Tue, Nov 29, 2016	33.05	34.05	33.05	33.85
117	NYSE	AMN	Mon, Nov 28, 2016	33.10	33.60	33.05	33.20
116	NYSE	AMN	Fri, Nov 25, 2016	33.45	33.78	33.10	33.30
115	NYSE	AMN	Wed, Nov 23, 2016	33.40	33.75	33.10	33.55
114	NYSE	AMN	Tue, Nov 22, 2016	33.55	33.90	33.00	33.55
113	NYSE	AMN	Mon, Nov 21, 2016	33.45	33.90	33.00	33.45
112	NYSE	AMN	Fri, Nov 18, 2016	33.40	33.70	33.15	33.40
111	NYSE	AMN	Thu, Nov 17, 2016	32.25	33.55	31.96	33.35
110	NYSE	AMN	Wed, Nov 16, 2016	31.90	32.40	31.85	32.30
109	NYSE	AMN	Tue, Nov 15, 2016	30.95	31.95	30.80	31.85
108	NYSE	AMN	Mon, Nov 14, 2016	31.30	31.90	30.30	31.05
107	NYSE	AMN	Fri, Nov 11, 2016	29.05	30.30	28.95	30.05
106	NYSE	AMN	Thu, Nov 10, 2016	27.30	29.35	27.30	29.00
105	NYSE	AMN	Wed, Nov 9, 2016	28.00	28.98	26.00	26.90
104	NYSE	AMN	Tue, Nov 8, 2016	30.50	32.05	30.25	31.45
103	NYSE	AMN	Mon, Nov 7, 2016	30.80	31.00	30.10	30.75
102	NYSE	AMN	Fri, Nov 4, 2016	34.00	34.00	28.05	29.65
101	NYSE	AMN	Thu, Nov 3, 2016	32.20	33.45	32.00	33.10
100	NYSE	AMN	Wed, Nov 2, 2016	31.55	32.60	31.35	31.90
99	NYSE	AMN	Tue, Nov 1, 2016	32.80	32.80	31.35	31.70
98	NYSE	AMN	Mon, Oct 31, 2016	32.65	32.85	32.10	32.80
97	NYSE	AMN	Fri, Oct 28, 2016	31.70	32.71	31.03	32.07
96	NYSE	AMN	Thu, Oct 27, 2016	33.15	33.43	31.75	31.78
95	NYSE	AMN	Wed, Oct 5, 2011	85.00	85.00	84.97	84.98
94	NYSE	AMN	Tue, Oct 4, 2011	84.95	84.98	84.95	84.97
93	NYSE	AMN	Mon, Oct 3, 2011	84.95	84.98	84.94	84.94
92	NYSE	AMN	Fri, Sep 30, 2011	84.96	84.97	84.90	84.94
91	NYSE	AMN	Thu, Sep 29, 2011	84.95	84.97	84.88	84.90
90	NYSE	AMN	Wed, Sep 28, 2011	85.15	85.21	85.12	85.12
89	NYSE	AMN	Tue, Sep 27, 2011	85.22	85.22	85.19	85.22
88	NYSE	AMN	Mon, Sep 26, 2011	85.18	85.25	85.16	85.20
87	NYSE	AMN	Fri, Sep 23, 2011	85.40	85.40	84.88	84.92
86	NYSE	AMN	Thu, Sep 22, 2011	84.92	84.95	84.86	84.90
85	NYSE	AMN	Wed, Sep 21, 2011	84.99	85.01	84.92	84.92
84	NYSE	AMN	Tue, Sep 20, 2011	85.05	85.05	84.92	84.92
83	NYSE	AMN	Mon, Sep 19, 2011	84.90	85.12	84.90	84.95
82	NYSE	AMN	Fri, Sep 16, 2011	84.88	85.12	84.87	85.12
81	NYSE	AMN	Thu, Sep 15, 2011	84.83	84.99	84.82	84.97
80	NYSE	AMN	Wed, Sep 14, 2011	84.55	84.60	84.40	84.50
79	NYSE	AMN	Tue, Sep 13, 2011	84.77	84.77	84.40	84.46
78	NYSE	AMN	Mon, Sep 12, 2011	84.30	84.76	84.29	84.66
77	NYSE	AMN	Fri, Sep 9, 2011	84.46	84.70	84.41	84.46
76	NYSE	AMN	Thu, Sep 8, 2011	84.57	84.75	84.55	84.67
75	NYSE	AMN	Wed, Sep 7, 2011	84.61	84.78	84.61	84.70
74	NYSE	AMN	Tue, Sep 6, 2011	84.19	84.82	84.19	84.82
73	NYSE	AMN	Fri, Sep 2, 2011	84.50	84.65	84.25	84.50
72	NYSE	AMN	Thu, Sep 1, 2011	84.50	84.68	84.39	84.52
71	NYSE	AMN	Wed, Aug 31, 2011	84.70	84.75	84.50	84.51
70	NYSE	AMN	Tue, Aug 30, 2011	84.52	84.66	84.43	84.64
69	NYSE	AMN	Mon, Aug 29, 2011	84.69	84.70	84.47	84.65
68	NYSE	AMN	Fri, Aug 26, 2011	84.15	84.78	84.13	84.50
67	NYSE	AMN	Thu, Aug 25, 2011	84.94	84.94	84.15	84.33
66	NYSE	AMN	Wed, Aug 24, 2011	84.45	84.49	84.14	84.45
65	NYSE	AMN	Tue, Aug 23, 2011	84.14	84.50	84.10	84.48
64	NYSE	AMN	Mon, Aug 22, 2011	84.51	84.78	83.95	84.04
63	NYSE	AMN	Fri, Aug 19, 2011	83.71	84.40	83.66	84.05
62	NYSE	AMN	Thu, Aug 18, 2011	83.51	84.20	83.51	83.83
61	NYSE	AMN	Wed, Aug 17, 2011	84.35	84.35	84.03	84.22
60	NYSE	AMN	Tue, Aug 16, 2011	84.25	84.47	84.05	84.09
59	NYSE	AMN	Mon, Aug 15, 2011	84.33	84.43	84.02	84.43
58	NYSE	AMN	Fri, Aug 12, 2011	84.26	84.26	83.67	84.14
57	NYSE	AMN	Thu, Aug 11, 2011	83.32	84.56	83.27	84.00
56	NYSE	AMN	Wed, Aug 10, 2011	83.33	84.21	83.17	83.36
55	NYSE	AMN	Tue, Aug 9, 2011	84.05	84.24	83.26	83.76
54	NYSE	AMN	Mon, Aug 8, 2011	83.61	84.81	81.98	83.00
53	NYSE	AMN	Fri, Aug 5, 2011	84.62	84.94	84.15	84.50
52	NYSE	AMN	Thu, Aug 4, 2011	84.90	85.11	84.00	84.15
51	NYSE	AMN	Wed, Aug 3, 2011	84.96	85.21	84.23	85.04
50	NYSE	AMN	Tue, Aug 2, 2011	85.00	85.21	84.85	84.96
49	NYSE	AMN	Mon, Aug 1, 2011	85.51	85.83	84.98	85.25
48	NYSE	AMN	Fri, Jul 29, 2011	84.70	85.18	84.68	85.09
47	NYSE	AMN	Thu, Jul 28, 2011	84.97	85.17	84.81	85.13
46	NYSE	AMN	Wed, Jul 27, 2011	84.97	85.05	84.96	84.97
45	NYSE	AMN	Tue, Jul 26, 2011	85.05	85.16	85.00	85.00
44	NYSE	AMN	Mon, Jul 25, 2011	85.30	85.60	85.30	85.30
43	NYSE	AMN	Fri, Jul 22, 2011	85.25	85.41	85.25	85.30
42	NYSE	AMN	Thu, Jul 21, 2011	85.50	85.83	85.25	85.35
41	NYSE	AMN	Wed, Jul 20, 2011	85.33	85.75	85.31	85.33
40	NYSE	AMN	Tue, Jul 19, 2011	85.41	85.66	85.28	85.41
39	NYSE	AMN	Mon, Jul 18, 2011	85.15	85.39	85.15	85.25
38	NYSE	AMN	Fri, Jul 15, 2011	85.22	85.40	85.20	85.35
37	NYSE	AMN	Thu, Jul 14, 2011	85.39	85.42	85.19	85.21
36	NYSE	AMN	Wed, Jul 13, 2011	85.16	85.41	85.16	85.24
35	NYSE	AMN	Tue, Jul 12, 2011	84.98	85.40	84.98	85.31
34	NYSE	AMN	Mon, Jul 11, 2011	85.00	85.29	84.97	85.21
33	NYSE	AMN	Fri, Jul 8, 2011	85.06	85.41	85.06	85.24
32	NYSE	AMN	Thu, Jul 7, 2011	85.70	86.03	85.01	85.40
31	NYSE	AMN	Wed, Jul 6, 2011	84.92	85.50	84.92	85.22
30	NYSE	AMN	Tue, Jul 5, 2011	84.29	85.24	84.07	85.08
29	NYSE	AMN	Fri, Jul 1, 2011	65.71	67.18	65.50	66.27
28	NYSE	AMN	Thu, Jun 30, 2011	65.11	65.99	64.96	65.68
27	NYSE	AMN	Wed, Jun 29, 2011	66.91	66.91	64.27	65.14
26	NYSE	AMN	Tue, Jun 28, 2011	67.12	67.25	65.54	66.42
25	NYSE	AMN	Mon, Jun 27, 2011	65.74	66.93	65.44	66.87
24	NYSE	AMN	Fri, Jun 24, 2011	66.87	66.87	65.39	65.86
23	NYSE	AMN	Thu, Jun 23, 2011	65.11	67.27	64.43	66.58
22	NYSE	AMN	Wed, Jun 22, 2011	66.24	66.74	65.37	66.05
21	NYSE	AMN	Tue, Jun 21, 2011	64.88	66.83	64.74	66.63
20	NYSE	AMN	Mon, Jun 20, 2011	63.01	64.60	63.01	64.58
19	NYSE	AMN	Fri, Jun 17, 2011	63.68	65.46	63.01	63.15
18	NYSE	AMN	Thu, Jun 16, 2011	62.30	63.47	61.64	63.11
17	NYSE	AMN	Wed, Jun 15, 2011	61.91	62.84	61.72	62.15
16	NYSE	AMN	Tue, Jun 14, 2011	63.27	64.00	62.65	62.84
15	NYSE	AMN	Mon, Jun 13, 2011	60.24	62.79	60.00	62.49
14	NYSE	AMN	Fri, Jun 10, 2011	60.31	60.57	59.20	60.00
13	NYSE	AMN	Thu, Jun 9, 2011	60.44	61.40	59.94	60.85
12	NYSE	AMN	Wed, Jun 8, 2011	60.67	61.02	59.42	60.16
11	NYSE	AMN	Tue, Jun 7, 2011	62.17	62.73	61.03	61.16
10	NYSE	AMN	Mon, Jun 6, 2011	62.59	62.61	61.39	61.50
9	NYSE	AMN	Fri, Jun 3, 2011	62.84	63.32	62.31	62.38
8	NYSE	AMN	Thu, Jun 2, 2011	65.52	65.52	63.64	63.97
7	NYSE	AMN	Wed, Jun 1, 2011	66.94	67.18	65.04	65.13
6	NYSE	AMN	Tue, May 31, 2011	66.40	67.22	65.62	67.18
5	NYSE	AMN	Fri, May 27, 2011	64.96	65.86	64.83	65.50
4	NYSE	AMN	Thu, May 26, 2011	63.68	64.68	63.20	64.36
3	NYSE	AMN	Wed, May 25, 2011	63.76	64.17	63.62	63.74
2	NYSE	AMN	Tue, May 24, 2011	63.97	64.35	63.52	63.75
1	NYSE	AMN	Mon, May 23, 2011	63.93	64.36	63.62	63.89
#	Exchange	Symbol	Date	Open	High	Low	Close

AMN Healthcare Services Inc NYSE:AMN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024