American National Bankshares Inc NASDAQ:AMNB Historical Prices

Below are the 5712 trading days of historical prices for AMNB.

#	Exchange	Symbol	Date	Open	High	Low	Close
5712	NASDAQ	AMNB	Thu, Jan 19, 2023	35.37	35.89	34.67	34.77
5711	NASDAQ	AMNB	Wed, Jan 18, 2023	36.60	36.60	35.58	35.59
5710	NASDAQ	AMNB	Tue, Jan 17, 2023	36.64	36.72	36.30	36.47
5709	NASDAQ	AMNB	Fri, Jan 13, 2023	36.65	37.38	36.30	37.18
5708	NASDAQ	AMNB	Thu, Jan 12, 2023	36.78	37.28	36.33	36.97
5707	NASDAQ	AMNB	Wed, Jan 11, 2023	36.56	36.61	36.22	36.35
5706	NASDAQ	AMNB	Tue, Jan 10, 2023	35.80	36.31	35.75	36.31
5705	NASDAQ	AMNB	Mon, Jan 9, 2023	35.85	36.13	35.52	36.00
5704	NASDAQ	AMNB	Fri, Jan 6, 2023	35.94	36.65	35.86	36.17
5703	NASDAQ	AMNB	Thu, Jan 5, 2023	35.72	35.96	35.54	35.62
5702	NASDAQ	AMNB	Wed, Jan 4, 2023	36.68	36.69	35.88	35.93
5701	NASDAQ	AMNB	Tue, Jan 3, 2023	36.87	36.90	36.29	36.36
5700	NASDAQ	AMNB	Fri, Dec 30, 2022	36.72	37.17	36.60	36.93
5699	NASDAQ	AMNB	Thu, Dec 29, 2022	36.71	36.90	36.44	36.82
5698	NASDAQ	AMNB	Wed, Dec 28, 2022	37.12	37.49	36.45	36.45
5697	NASDAQ	AMNB	Tue, Dec 27, 2022	37.90	38.04	37.22	37.40
5696	NASDAQ	AMNB	Fri, Dec 23, 2022	37.22	37.91	37.12	37.73
5695	NASDAQ	AMNB	Thu, Dec 22, 2022	37.67	37.67	37.29	37.37
5694	NASDAQ	AMNB	Wed, Dec 21, 2022	37.69	38.00	37.42	37.83
5693	NASDAQ	AMNB	Tue, Dec 20, 2022	38.09	38.49	37.42	37.49
5692	NASDAQ	AMNB	Mon, Dec 19, 2022	38.22	38.54	37.59	37.99
5691	NASDAQ	AMNB	Fri, Dec 16, 2022	36.28	38.81	35.90	38.44
5690	NASDAQ	AMNB	Thu, Dec 15, 2022	35.99	37.94	35.25	36.60
5689	NASDAQ	AMNB	Wed, Dec 14, 2022	36.70	37.00	36.08	36.08
5688	NASDAQ	AMNB	Tue, Dec 13, 2022	36.89	37.40	36.41	36.45
5687	NASDAQ	AMNB	Mon, Dec 12, 2022	37.36	37.36	36.80	36.89
5686	NASDAQ	AMNB	Fri, Dec 9, 2022	37.18	37.45	37.04	37.33
5685	NASDAQ	AMNB	Thu, Dec 8, 2022	37.27	37.27	36.48	37.24
5684	NASDAQ	AMNB	Wed, Dec 7, 2022	37.25	37.42	36.70	36.80
5683	NASDAQ	AMNB	Tue, Dec 6, 2022	37.19	37.70	36.97	37.40
5682	NASDAQ	AMNB	Mon, Dec 5, 2022	38.49	38.50	37.04	37.22
5681	NASDAQ	AMNB	Fri, Dec 2, 2022	38.41	38.80	38.10	38.53
5680	NASDAQ	AMNB	Thu, Dec 1, 2022	38.46	38.78	38.12	38.72
5679	NASDAQ	AMNB	Wed, Nov 30, 2022	37.39	38.59	37.29	38.57
5678	NASDAQ	AMNB	Tue, Nov 29, 2022	36.92	37.61	36.55	37.26
5677	NASDAQ	AMNB	Mon, Nov 28, 2022	37.88	38.78	36.54	37.18
5676	NASDAQ	AMNB	Fri, Nov 25, 2022	38.16	38.16	38.02	38.02
5675	NASDAQ	AMNB	Wed, Nov 23, 2022	38.66	38.70	37.51	38.20
5674	NASDAQ	AMNB	Tue, Nov 22, 2022	38.40	38.83	38.37	38.68
5673	NASDAQ	AMNB	Mon, Nov 21, 2022	38.00	38.74	37.39	38.03
5672	NASDAQ	AMNB	Fri, Nov 18, 2022	38.50	38.50	38.10	38.22
5671	NASDAQ	AMNB	Thu, Nov 17, 2022	38.26	38.50	38.26	38.50
5670	NASDAQ	AMNB	Wed, Nov 16, 2022	38.45	38.45	37.88	38.21
5669	NASDAQ	AMNB	Tue, Nov 15, 2022	37.30	38.27	37.30	38.17
5668	NASDAQ	AMNB	Mon, Nov 14, 2022	37.37	37.99	37.10	37.10
5667	NASDAQ	AMNB	Fri, Nov 11, 2022	38.20	38.26	37.45	37.45
5666	NASDAQ	AMNB	Thu, Nov 10, 2022	37.63	38.49	37.50	38.34
5665	NASDAQ	AMNB	Wed, Nov 9, 2022	37.35	37.42	37.00	37.01
5664	NASDAQ	AMNB	Tue, Nov 8, 2022	37.64	38.08	37.17	37.35
5663	NASDAQ	AMNB	Mon, Nov 7, 2022	37.80	37.97	37.56	37.68
5662	NASDAQ	AMNB	Fri, Nov 4, 2022	37.39	37.90	36.75	37.75
5661	NASDAQ	AMNB	Thu, Nov 3, 2022	37.32	37.32	36.79	37.28
5660	NASDAQ	AMNB	Wed, Nov 2, 2022	37.03	37.89	36.91	37.42
5659	NASDAQ	AMNB	Tue, Nov 1, 2022	36.75	37.25	36.54	37.15
5658	NASDAQ	AMNB	Mon, Oct 31, 2022	36.38	37.42	34.95	36.57
5657	NASDAQ	AMNB	Fri, Oct 28, 2022	35.84	36.68	35.00	36.68
5656	NASDAQ	AMNB	Thu, Oct 27, 2022	35.48	36.39	35.43	35.57
5655	NASDAQ	AMNB	Wed, Oct 26, 2022	35.27	35.65	35.22	35.22
5654	NASDAQ	AMNB	Tue, Oct 25, 2022	35.45	35.79	34.61	35.27
5653	NASDAQ	AMNB	Mon, Oct 24, 2022	34.69	35.18	34.60	35.18
5652	NASDAQ	AMNB	Fri, Oct 21, 2022	33.83	34.90	33.62	34.80
5651	NASDAQ	AMNB	Thu, Oct 20, 2022	33.21	33.72	33.21	33.53
5650	NASDAQ	AMNB	Wed, Oct 19, 2022	34.17	34.70	34.00	34.44
5649	NASDAQ	AMNB	Tue, Oct 18, 2022	34.86	35.47	34.16	34.52
5648	NASDAQ	AMNB	Mon, Oct 17, 2022	34.44	34.90	33.59	34.70
5647	NASDAQ	AMNB	Fri, Oct 14, 2022	34.93	34.96	33.51	34.22
5646	NASDAQ	AMNB	Thu, Oct 13, 2022	32.74	34.90	32.74	34.90
5645	NASDAQ	AMNB	Wed, Oct 12, 2022	33.64	33.65	32.64	33.00
5644	NASDAQ	AMNB	Tue, Oct 11, 2022	33.48	33.96	33.38	33.41
5643	NASDAQ	AMNB	Mon, Oct 10, 2022	33.30	33.85	33.30	33.57
5642	NASDAQ	AMNB	Fri, Oct 7, 2022	33.20	33.43	32.97	33.21
5641	NASDAQ	AMNB	Thu, Oct 6, 2022	33.17	33.30	33.01	33.20
5640	NASDAQ	AMNB	Wed, Oct 5, 2022	33.30	33.42	32.66	33.10
5639	NASDAQ	AMNB	Tue, Oct 4, 2022	33.00	33.62	33.00	33.47
5638	NASDAQ	AMNB	Mon, Oct 3, 2022	32.07	32.85	32.05	32.85
5637	NASDAQ	AMNB	Fri, Sep 30, 2022	32.50	32.67	31.85	31.95
5636	NASDAQ	AMNB	Thu, Sep 29, 2022	32.23	32.60	32.00	32.33
5635	NASDAQ	AMNB	Wed, Sep 28, 2022	32.18	33.07	32.00	32.22
5634	NASDAQ	AMNB	Tue, Sep 27, 2022	32.64	32.71	32.00	32.01
5633	NASDAQ	AMNB	Mon, Sep 26, 2022	32.42	32.72	32.02	32.52
5632	NASDAQ	AMNB	Fri, Sep 23, 2022	32.87	32.87	32.39	32.70
5631	NASDAQ	AMNB	Thu, Sep 22, 2022	33.33	33.33	32.34	33.15
5630	NASDAQ	AMNB	Wed, Sep 21, 2022	34.01	34.01	33.15	33.37
5629	NASDAQ	AMNB	Tue, Sep 20, 2022	33.82	34.24	33.69	33.83
5628	NASDAQ	AMNB	Mon, Sep 19, 2022	33.95	34.85	33.82	34.06
5627	NASDAQ	AMNB	Fri, Sep 16, 2022	32.97	34.81	32.82	34.19
5626	NASDAQ	AMNB	Thu, Sep 15, 2022	32.96	33.35	32.77	33.10
5625	NASDAQ	AMNB	Wed, Sep 14, 2022	32.90	33.15	32.57	32.96
5624	NASDAQ	AMNB	Tue, Sep 13, 2022	32.40	32.98	32.40	32.75
5623	NASDAQ	AMNB	Mon, Sep 12, 2022	33.41	33.63	33.14	33.14
5622	NASDAQ	AMNB	Fri, Sep 9, 2022	32.58	33.65	32.58	33.56
5621	NASDAQ	AMNB	Thu, Sep 8, 2022	32.36	33.01	32.36	33.01
5620	NASDAQ	AMNB	Wed, Sep 7, 2022	32.45	32.92	32.45	32.74
5619	NASDAQ	AMNB	Tue, Sep 6, 2022	32.22	32.37	31.62	31.86
5618	NASDAQ	AMNB	Fri, Sep 2, 2022	32.83	33.09	32.12	32.26
5617	NASDAQ	AMNB	Thu, Sep 1, 2022	32.33	32.57	31.92	32.54
5616	NASDAQ	AMNB	Wed, Aug 31, 2022	33.39	33.74	32.93	32.93
5615	NASDAQ	AMNB	Tue, Aug 30, 2022	33.09	33.40	33.04	33.34
5614	NASDAQ	AMNB	Mon, Aug 29, 2022	33.64	33.93	33.47	33.56
5613	NASDAQ	AMNB	Fri, Aug 26, 2022	34.60	34.60	33.76	33.82
5612	NASDAQ	AMNB	Thu, Aug 25, 2022	34.39	34.74	34.39	34.60
5611	NASDAQ	AMNB	Wed, Aug 24, 2022	34.26	34.39	34.03	34.39
5610	NASDAQ	AMNB	Tue, Aug 23, 2022	34.94	34.94	34.41	34.41
5609	NASDAQ	AMNB	Mon, Aug 22, 2022	34.98	35.50	34.72	34.72
5608	NASDAQ	AMNB	Fri, Aug 19, 2022	35.67	35.67	35.17	35.17
5607	NASDAQ	AMNB	Thu, Aug 18, 2022	35.71	36.02	35.69	36.01
5606	NASDAQ	AMNB	Wed, Aug 17, 2022	35.58	36.15	35.58	35.91
5605	NASDAQ	AMNB	Tue, Aug 16, 2022	35.53	36.09	35.25	35.89
5604	NASDAQ	AMNB	Mon, Aug 15, 2022	35.38	35.74	34.61	35.58
5603	NASDAQ	AMNB	Fri, Aug 12, 2022	35.21	35.58	34.52	35.57
5602	NASDAQ	AMNB	Thu, Aug 11, 2022	34.93	35.39	34.47	35.00
5601	NASDAQ	AMNB	Wed, Aug 10, 2022	35.19	35.44	34.45	34.56
5600	NASDAQ	AMNB	Tue, Aug 9, 2022	35.12	35.16	34.79	34.82
5599	NASDAQ	AMNB	Mon, Aug 8, 2022	35.06	35.17	34.76	34.85
5598	NASDAQ	AMNB	Fri, Aug 5, 2022	35.11	35.22	34.64	34.85
5597	NASDAQ	AMNB	Thu, Aug 4, 2022	35.62	35.62	34.66	35.03
5596	NASDAQ	AMNB	Wed, Aug 3, 2022	35.83	35.83	35.17	35.17
5595	NASDAQ	AMNB	Tue, Aug 2, 2022	35.84	35.85	35.19	35.43
5594	NASDAQ	AMNB	Mon, Aug 1, 2022	36.17	36.50	35.73	35.77
5593	NASDAQ	AMNB	Fri, Jul 29, 2022	36.03	36.49	35.68	36.29
5592	NASDAQ	AMNB	Thu, Jul 28, 2022	35.59	35.69	35.33	35.45
5591	NASDAQ	AMNB	Wed, Jul 27, 2022	34.98	35.66	34.71	35.53
5590	NASDAQ	AMNB	Tue, Jul 26, 2022	34.58	35.19	34.57	35.05
5589	NASDAQ	AMNB	Mon, Jul 25, 2022	35.78	35.79	34.03	34.66
5588	NASDAQ	AMNB	Fri, Jul 22, 2022	36.00	36.00	35.22	35.28
5587	NASDAQ	AMNB	Thu, Jul 21, 2022	36.38	36.38	35.80	35.99
5586	NASDAQ	AMNB	Wed, Jul 20, 2022	35.78	36.42	35.78	36.12
5585	NASDAQ	AMNB	Tue, Jul 19, 2022	35.08	35.74	35.08	35.60
5584	NASDAQ	AMNB	Mon, Jul 18, 2022	34.90	35.14	34.69	34.75
5583	NASDAQ	AMNB	Fri, Jul 15, 2022	34.09	34.74	34.03	34.71
5582	NASDAQ	AMNB	Thu, Jul 14, 2022	33.72	33.96	33.44	33.83
5581	NASDAQ	AMNB	Wed, Jul 13, 2022	34.01	34.13	33.64	34.01
5580	NASDAQ	AMNB	Tue, Jul 12, 2022	34.37	34.60	34.26	34.26
5579	NASDAQ	AMNB	Mon, Jul 11, 2022	34.24	34.55	34.24	34.33
5578	NASDAQ	AMNB	Fri, Jul 8, 2022	34.01	34.60	34.01	34.41
5577	NASDAQ	AMNB	Thu, Jul 7, 2022	34.53	34.54	34.14	34.16
5576	NASDAQ	AMNB	Wed, Jul 6, 2022	34.61	34.95	34.02	34.22
5575	NASDAQ	AMNB	Tue, Jul 5, 2022	34.41	34.76	34.07	34.76
5574	NASDAQ	AMNB	Fri, Jul 1, 2022	34.32	34.74	34.15	34.66
5573	NASDAQ	AMNB	Thu, Jun 30, 2022	34.07	34.80	34.07	34.61
5572	NASDAQ	AMNB	Wed, Jun 29, 2022	34.40	34.74	33.63	34.56
5571	NASDAQ	AMNB	Tue, Jun 28, 2022	34.95	35.04	34.11	34.12
5570	NASDAQ	AMNB	Mon, Jun 27, 2022	35.12	35.12	34.10	34.86
5569	NASDAQ	AMNB	Fri, Jun 24, 2022	34.72	35.22	34.48	34.98
5568	NASDAQ	AMNB	Thu, Jun 23, 2022	35.20	35.62	34.27	34.42
5567	NASDAQ	AMNB	Wed, Jun 22, 2022	34.73	35.39	34.02	35.08
5566	NASDAQ	AMNB	Tue, Jun 21, 2022	34.32	35.57	32.61	35.03
5565	NASDAQ	AMNB	Fri, Jun 17, 2022	33.96	34.81	33.02	34.19
5564	NASDAQ	AMNB	Thu, Jun 16, 2022	33.67	33.81	32.56	33.61
5563	NASDAQ	AMNB	Wed, Jun 15, 2022	33.58	34.21	33.55	33.80
5562	NASDAQ	AMNB	Tue, Jun 14, 2022	33.80	33.83	33.09	33.18
5561	NASDAQ	AMNB	Mon, Jun 13, 2022	33.71	34.20	32.60	33.52
5560	NASDAQ	AMNB	Fri, Jun 10, 2022	34.24	34.64	34.15	34.22
5559	NASDAQ	AMNB	Thu, Jun 9, 2022	35.35	36.14	34.41	34.70
5558	NASDAQ	AMNB	Wed, Jun 8, 2022	35.96	35.96	35.51	35.65
5557	NASDAQ	AMNB	Tue, Jun 7, 2022	35.68	36.34	35.44	36.01
5556	NASDAQ	AMNB	Mon, Jun 6, 2022	35.59	35.97	35.20	35.65
5555	NASDAQ	AMNB	Fri, Jun 3, 2022	35.88	35.88	35.28	35.58
5554	NASDAQ	AMNB	Thu, Jun 2, 2022	35.25	36.21	34.88	36.21
5553	NASDAQ	AMNB	Wed, Jun 1, 2022	35.56	35.56	35.17	35.41
5552	NASDAQ	AMNB	Tue, May 31, 2022	35.37	36.27	35.37	35.61
5551	NASDAQ	AMNB	Fri, May 27, 2022	35.59	35.91	35.49	35.65
5550	NASDAQ	AMNB	Thu, May 26, 2022	35.50	35.85	35.26	35.31
5549	NASDAQ	AMNB	Wed, May 25, 2022	35.00	35.25	34.75	34.95
5548	NASDAQ	AMNB	Tue, May 24, 2022	34.99	34.99	34.56	34.80
5547	NASDAQ	AMNB	Mon, May 23, 2022	34.75	35.18	34.06	35.00
5546	NASDAQ	AMNB	Fri, May 20, 2022	34.68	34.74	34.06	34.56
5545	NASDAQ	AMNB	Thu, May 19, 2022	34.85	35.09	34.36	34.36
5544	NASDAQ	AMNB	Wed, May 18, 2022	34.95	35.12	34.93	34.96
5543	NASDAQ	AMNB	Tue, May 17, 2022	34.83	35.45	34.70	35.21
5542	NASDAQ	AMNB	Mon, May 16, 2022	34.55	34.75	34.50	34.52
5541	NASDAQ	AMNB	Fri, May 13, 2022	35.20	35.34	34.80	34.80
5540	NASDAQ	AMNB	Thu, May 12, 2022	34.88	35.24	34.80	35.18
5539	NASDAQ	AMNB	Wed, May 11, 2022	35.47	35.53	34.88	35.18
5538	NASDAQ	AMNB	Tue, May 10, 2022	35.24	35.80	34.10	35.48
5537	NASDAQ	AMNB	Mon, May 9, 2022	35.00	35.50	34.93	35.36
5536	NASDAQ	AMNB	Fri, May 6, 2022	35.08	35.60	34.90	35.20
5535	NASDAQ	AMNB	Thu, May 5, 2022	35.64	35.78	34.81	35.33
5534	NASDAQ	AMNB	Wed, May 4, 2022	35.05	35.91	35.00	35.81
5533	NASDAQ	AMNB	Tue, May 3, 2022	35.01	35.34	34.62	35.16
5532	NASDAQ	AMNB	Mon, May 2, 2022	34.90	35.34	34.54	34.81
5531	NASDAQ	AMNB	Fri, Apr 29, 2022	35.50	35.50	34.61	34.74
5530	NASDAQ	AMNB	Thu, Apr 28, 2022	35.54	35.74	34.81	35.35
5529	NASDAQ	AMNB	Wed, Apr 27, 2022	35.50	35.80	34.98	34.98
5528	NASDAQ	AMNB	Tue, Apr 26, 2022	35.50	36.10	35.50	35.61
5527	NASDAQ	AMNB	Mon, Apr 25, 2022	36.55	36.55	35.25	35.72
5526	NASDAQ	AMNB	Fri, Apr 22, 2022	37.09	37.32	36.31	36.56
5525	NASDAQ	AMNB	Thu, Apr 21, 2022	37.81	37.81	36.89	37.33
5524	NASDAQ	AMNB	Wed, Apr 20, 2022	37.31	37.70	37.14	37.56
5523	NASDAQ	AMNB	Tue, Apr 19, 2022	36.46	38.07	36.46	37.31
5522	NASDAQ	AMNB	Mon, Apr 18, 2022	36.19	37.00	35.81	36.57
5521	NASDAQ	AMNB	Thu, Apr 14, 2022	35.99	36.45	35.85	36.21
5520	NASDAQ	AMNB	Wed, Apr 13, 2022	35.68	36.00	35.37	35.90
5519	NASDAQ	AMNB	Tue, Apr 12, 2022	36.24	36.37	35.77	35.89
5518	NASDAQ	AMNB	Mon, Apr 11, 2022	36.41	36.56	36.03	36.23
5517	NASDAQ	AMNB	Fri, Apr 8, 2022	37.23	37.23	36.39	36.49
5516	NASDAQ	AMNB	Thu, Apr 7, 2022	37.39	37.40	37.00	37.30
5515	NASDAQ	AMNB	Wed, Apr 6, 2022	37.75	37.90	37.36	37.51
5514	NASDAQ	AMNB	Tue, Apr 5, 2022	37.35	37.77	37.35	37.77
5513	NASDAQ	AMNB	Mon, Apr 4, 2022	38.89	38.89	37.37	37.47
5512	NASDAQ	AMNB	Fri, Apr 1, 2022	38.00	38.24	37.54	37.75
5511	NASDAQ	AMNB	Thu, Mar 31, 2022	37.76	37.90	37.20	37.68
5510	NASDAQ	AMNB	Wed, Mar 30, 2022	38.70	38.70	37.50	37.65
5509	NASDAQ	AMNB	Tue, Mar 29, 2022	38.12	38.85	38.12	38.47
5508	NASDAQ	AMNB	Mon, Mar 28, 2022	38.39	38.61	37.77	38.23
5507	NASDAQ	AMNB	Fri, Mar 25, 2022	37.44	38.80	37.09	38.70
5506	NASDAQ	AMNB	Thu, Mar 24, 2022	37.67	38.30	37.06	37.58
5505	NASDAQ	AMNB	Wed, Mar 23, 2022	37.64	37.98	37.40	37.76
5504	NASDAQ	AMNB	Tue, Mar 22, 2022	37.83	38.56	37.54	38.00
5503	NASDAQ	AMNB	Mon, Mar 21, 2022	37.05	37.58	37.04	37.53
5502	NASDAQ	AMNB	Fri, Mar 18, 2022	37.36	37.69	36.65	37.04
5501	NASDAQ	AMNB	Thu, Mar 17, 2022	37.62	37.75	37.49	37.60
5500	NASDAQ	AMNB	Wed, Mar 16, 2022	37.88	37.96	37.28	37.74
5499	NASDAQ	AMNB	Tue, Mar 15, 2022	37.68	37.77	37.20	37.44
5498	NASDAQ	AMNB	Mon, Mar 14, 2022	37.29	37.98	37.29	37.58
5497	NASDAQ	AMNB	Fri, Mar 11, 2022	38.20	38.20	37.45	37.53
5496	NASDAQ	AMNB	Thu, Mar 10, 2022	37.36	37.80	37.36	37.77
5495	NASDAQ	AMNB	Wed, Mar 9, 2022	37.56	38.06	37.56	37.81
5494	NASDAQ	AMNB	Tue, Mar 8, 2022	37.15	37.58	36.89	37.06
5493	NASDAQ	AMNB	Mon, Mar 7, 2022	37.48	37.56	36.80	36.87
5492	NASDAQ	AMNB	Fri, Mar 4, 2022	37.80	38.12	37.07	37.52
5491	NASDAQ	AMNB	Thu, Mar 3, 2022	38.36	38.70	37.87	38.07
5490	NASDAQ	AMNB	Wed, Mar 2, 2022	37.51	39.07	37.51	38.66
5489	NASDAQ	AMNB	Tue, Mar 1, 2022	38.50	38.50	36.89	37.47
5488	NASDAQ	AMNB	Mon, Feb 28, 2022	38.02	39.12	37.69	38.60
5487	NASDAQ	AMNB	Fri, Feb 25, 2022	37.65	38.77	37.65	38.60
5486	NASDAQ	AMNB	Thu, Feb 24, 2022	37.70	37.70	36.70	37.29
5485	NASDAQ	AMNB	Wed, Feb 23, 2022	38.93	39.21	38.30	38.31
5484	NASDAQ	AMNB	Tue, Feb 22, 2022	38.94	39.13	38.52	38.68
5483	NASDAQ	AMNB	Fri, Feb 18, 2022	38.75	39.50	38.75	38.92
5482	NASDAQ	AMNB	Thu, Feb 17, 2022	38.31	39.45	38.30	38.92
5481	NASDAQ	AMNB	Wed, Feb 16, 2022	38.62	39.01	38.30	38.41
5480	NASDAQ	AMNB	Tue, Feb 15, 2022	38.42	39.00	38.19	38.50
5479	NASDAQ	AMNB	Mon, Feb 14, 2022	38.09	39.12	37.98	38.38
5478	NASDAQ	AMNB	Fri, Feb 11, 2022	37.55	38.19	37.49	37.87
5477	NASDAQ	AMNB	Thu, Feb 10, 2022	37.72	37.99	37.30	37.47
5476	NASDAQ	AMNB	Wed, Feb 9, 2022	38.91	39.00	37.83	37.96
5475	NASDAQ	AMNB	Tue, Feb 8, 2022	38.79	39.50	38.60	38.86
5474	NASDAQ	AMNB	Mon, Feb 7, 2022	38.56	39.10	37.90	38.73
5473	NASDAQ	AMNB	Fri, Feb 4, 2022	37.83	38.54	37.83	38.37
5472	NASDAQ	AMNB	Thu, Feb 3, 2022	37.68	38.14	37.65	37.73
5471	NASDAQ	AMNB	Wed, Feb 2, 2022	37.90	37.97	36.91	37.68
5470	NASDAQ	AMNB	Tue, Feb 1, 2022	37.49	37.98	36.71	37.55
5469	NASDAQ	AMNB	Mon, Jan 31, 2022	36.63	37.81	36.50	37.80
5468	NASDAQ	AMNB	Fri, Jan 28, 2022	37.12	37.27	36.39	37.27
5467	NASDAQ	AMNB	Thu, Jan 27, 2022	38.02	38.48	37.16	37.55
5466	NASDAQ	AMNB	Wed, Jan 26, 2022	39.57	39.67	37.13	38.09
5465	NASDAQ	AMNB	Tue, Jan 25, 2022	38.89	39.69	38.49	39.40
5464	NASDAQ	AMNB	Mon, Jan 24, 2022	37.11	39.38	36.64	39.04
5463	NASDAQ	AMNB	Fri, Jan 21, 2022	36.96	38.55	36.75	37.42
5462	NASDAQ	AMNB	Thu, Jan 20, 2022	37.76	38.96	37.22	37.53
5461	NASDAQ	AMNB	Wed, Jan 19, 2022	38.18	38.18	37.02	37.42
5460	NASDAQ	AMNB	Tue, Jan 18, 2022	39.50	39.50	38.06	38.06
5459	NASDAQ	AMNB	Fri, Jan 14, 2022	38.61	39.52	38.61	39.52
5458	NASDAQ	AMNB	Thu, Jan 13, 2022	39.38	39.50	39.13	39.45
5457	NASDAQ	AMNB	Wed, Jan 12, 2022	38.89	39.47	38.89	39.16
5456	NASDAQ	AMNB	Tue, Jan 11, 2022	39.67	39.90	38.67	39.02
5455	NASDAQ	AMNB	Mon, Jan 10, 2022	39.46	39.72	38.98	39.50
5454	NASDAQ	AMNB	Fri, Jan 7, 2022	39.50	39.99	39.30	39.60
5453	NASDAQ	AMNB	Thu, Jan 6, 2022	38.62	39.89	38.62	39.36
5452	NASDAQ	AMNB	Wed, Jan 5, 2022	39.44	39.44	38.00	38.52
5451	NASDAQ	AMNB	Tue, Jan 4, 2022	38.58	39.36	38.57	38.80
5450	NASDAQ	AMNB	Mon, Jan 3, 2022	37.69	38.72	37.51	38.19
5449	NASDAQ	AMNB	Fri, Dec 31, 2021	37.71	38.00	37.54	37.68
5448	NASDAQ	AMNB	Thu, Dec 30, 2021	38.55	38.83	38.01	38.01
5447	NASDAQ	AMNB	Wed, Dec 29, 2021	38.98	39.18	38.19	39.10
5446	NASDAQ	AMNB	Tue, Dec 28, 2021	39.19	39.98	37.95	38.70
5445	NASDAQ	AMNB	Mon, Dec 27, 2021	38.80	39.20	37.25	38.92
5444	NASDAQ	AMNB	Thu, Dec 23, 2021	38.31	38.67	38.12	38.51
5443	NASDAQ	AMNB	Wed, Dec 22, 2021	37.95	38.55	37.57	38.14
5442	NASDAQ	AMNB	Tue, Dec 21, 2021	37.35	38.00	36.71	37.89
5441	NASDAQ	AMNB	Mon, Dec 20, 2021	36.90	37.06	35.95	36.90
5440	NASDAQ	AMNB	Fri, Dec 17, 2021	37.81	37.99	36.38	37.47
5439	NASDAQ	AMNB	Thu, Dec 16, 2021	37.13	37.82	36.48	37.53
5438	NASDAQ	AMNB	Wed, Dec 15, 2021	36.50	37.66	36.31	36.70
5437	NASDAQ	AMNB	Tue, Dec 14, 2021	35.81	37.77	35.81	36.00
5436	NASDAQ	AMNB	Mon, Dec 13, 2021	36.93	37.19	36.43	36.73
5435	NASDAQ	AMNB	Fri, Dec 10, 2021	36.88	37.52	36.87	37.16
5434	NASDAQ	AMNB	Thu, Dec 9, 2021	36.96	37.60	36.96	37.00
5433	NASDAQ	AMNB	Wed, Dec 8, 2021	37.21	37.40	37.15	37.20
5432	NASDAQ	AMNB	Tue, Dec 7, 2021	37.34	38.05	37.17	37.29
5431	NASDAQ	AMNB	Mon, Dec 6, 2021	37.59	38.38	37.21	37.38
5430	NASDAQ	AMNB	Fri, Dec 3, 2021	37.79	38.04	36.75	37.17
5429	NASDAQ	AMNB	Thu, Dec 2, 2021	37.38	38.28	37.38	37.84
5428	NASDAQ	AMNB	Wed, Dec 1, 2021	37.19	38.50	37.06	37.08
5427	NASDAQ	AMNB	Tue, Nov 30, 2021	35.89	37.27	35.89	36.58
5426	NASDAQ	AMNB	Mon, Nov 29, 2021	37.76	37.76	36.63	36.82
5425	NASDAQ	AMNB	Fri, Nov 26, 2021	37.94	37.97	36.29	37.08
5424	NASDAQ	AMNB	Wed, Nov 24, 2021	38.38	38.80	38.12	38.65
5423	NASDAQ	AMNB	Tue, Nov 23, 2021	37.98	38.74	37.69	38.73
5422	NASDAQ	AMNB	Mon, Nov 22, 2021	38.29	38.74	37.66	37.84
5421	NASDAQ	AMNB	Fri, Nov 19, 2021	38.28	38.48	37.52	37.91
5420	NASDAQ	AMNB	Thu, Nov 18, 2021	38.01	38.71	37.51	38.60
5419	NASDAQ	AMNB	Wed, Nov 17, 2021	38.42	38.42	37.40	37.91
5418	NASDAQ	AMNB	Tue, Nov 16, 2021	38.40	38.68	38.21	38.66
5417	NASDAQ	AMNB	Mon, Nov 15, 2021	38.45	38.86	37.88	38.70
5416	NASDAQ	AMNB	Fri, Nov 12, 2021	38.78	38.78	38.11	38.48
5415	NASDAQ	AMNB	Thu, Nov 11, 2021	38.76	39.24	38.60	38.70
5414	NASDAQ	AMNB	Wed, Nov 10, 2021	38.58	39.07	38.58	38.79
5413	NASDAQ	AMNB	Tue, Nov 9, 2021	38.72	38.76	38.22	38.66
5412	NASDAQ	AMNB	Mon, Nov 8, 2021	39.16	39.20	38.44	39.00
5411	NASDAQ	AMNB	Fri, Nov 5, 2021	37.70	39.10	37.52	39.10
5410	NASDAQ	AMNB	Thu, Nov 4, 2021	37.73	37.73	36.59	37.33
5409	NASDAQ	AMNB	Wed, Nov 3, 2021	37.51	38.34	37.51	38.07
5408	NASDAQ	AMNB	Tue, Nov 2, 2021	37.81	38.55	37.19	37.57
5407	NASDAQ	AMNB	Mon, Nov 1, 2021	37.10	37.78	37.06	37.66
5406	NASDAQ	AMNB	Fri, Oct 29, 2021	36.75	37.50	36.75	37.10
5405	NASDAQ	AMNB	Thu, Oct 28, 2021	37.77	37.77	36.67	37.01
5404	NASDAQ	AMNB	Wed, Oct 27, 2021	37.33	37.95	37.29	37.52
5403	NASDAQ	AMNB	Tue, Oct 26, 2021	38.91	38.91	37.20	37.29
5402	NASDAQ	AMNB	Mon, Oct 25, 2021	37.87	40.34	37.63	39.00
5401	NASDAQ	AMNB	Fri, Oct 22, 2021	35.00	36.35	34.99	36.21
5400	NASDAQ	AMNB	Thu, Oct 21, 2021	34.84	35.00	34.81	34.90
5399	NASDAQ	AMNB	Wed, Oct 20, 2021	34.72	34.87	34.71	34.84
5398	NASDAQ	AMNB	Tue, Oct 19, 2021	34.59	34.96	34.55	34.67
5397	NASDAQ	AMNB	Mon, Oct 18, 2021	34.40	34.84	34.40	34.59
5396	NASDAQ	AMNB	Fri, Oct 15, 2021	34.79	34.84	34.40	34.42
5395	NASDAQ	AMNB	Thu, Oct 14, 2021	34.45	34.58	34.24	34.32
5394	NASDAQ	AMNB	Wed, Oct 13, 2021	34.30	34.30	34.04	34.20
5393	NASDAQ	AMNB	Tue, Oct 12, 2021	34.46	34.69	34.13	34.26
5392	NASDAQ	AMNB	Mon, Oct 11, 2021	34.86	35.00	34.54	34.54
5391	NASDAQ	AMNB	Fri, Oct 8, 2021	34.30	34.86	34.05	34.75
5390	NASDAQ	AMNB	Thu, Oct 7, 2021	34.51	34.72	34.49	34.60
5389	NASDAQ	AMNB	Wed, Oct 6, 2021	34.48	34.48	33.84	34.19
5388	NASDAQ	AMNB	Tue, Oct 5, 2021	34.12	34.77	34.08	34.31
5387	NASDAQ	AMNB	Mon, Oct 4, 2021	34.33	34.73	33.82	34.05
5386	NASDAQ	AMNB	Fri, Oct 1, 2021	33.33	34.73	33.15	34.53
5385	NASDAQ	AMNB	Thu, Sep 30, 2021	33.13	33.33	32.76	33.04
5384	NASDAQ	AMNB	Wed, Sep 29, 2021	32.37	32.95	32.37	32.85
5383	NASDAQ	AMNB	Tue, Sep 28, 2021	32.98	32.98	32.15	32.22
5382	NASDAQ	AMNB	Mon, Sep 27, 2021	32.85	33.94	31.81	32.71
5381	NASDAQ	AMNB	Fri, Sep 24, 2021	32.70	33.16	32.37	32.47
5380	NASDAQ	AMNB	Thu, Sep 23, 2021	33.66	33.66	32.22	32.69
5379	NASDAQ	AMNB	Wed, Sep 22, 2021	31.61	32.19	31.58	31.85
5378	NASDAQ	AMNB	Tue, Sep 21, 2021	32.35	32.35	31.49	31.58
5377	NASDAQ	AMNB	Mon, Sep 20, 2021	31.66	31.99	31.03	31.59
5376	NASDAQ	AMNB	Fri, Sep 17, 2021	31.97	34.01	31.02	32.15
5375	NASDAQ	AMNB	Thu, Sep 16, 2021	31.94	31.94	31.52	31.74
5374	NASDAQ	AMNB	Wed, Sep 15, 2021	31.24	32.22	31.24	32.07
5373	NASDAQ	AMNB	Tue, Sep 14, 2021	32.16	32.16	30.86	31.01
5372	NASDAQ	AMNB	Mon, Sep 13, 2021	31.95	33.37	30.53	31.90
5371	NASDAQ	AMNB	Fri, Sep 10, 2021	32.33	32.86	31.63	31.67
5370	NASDAQ	AMNB	Thu, Sep 9, 2021	32.64	32.97	32.00	32.00
5369	NASDAQ	AMNB	Wed, Sep 8, 2021	33.45	33.45	32.13	32.57
5368	NASDAQ	AMNB	Tue, Sep 7, 2021	33.53	33.65	32.89	33.13
5367	NASDAQ	AMNB	Fri, Sep 3, 2021	33.88	33.88	33.40	33.61
5366	NASDAQ	AMNB	Thu, Sep 2, 2021	34.22	34.34	33.37	33.82
5365	NASDAQ	AMNB	Wed, Sep 1, 2021	34.21	34.54	33.70	34.31
5364	NASDAQ	AMNB	Tue, Aug 31, 2021	34.09	34.18	33.81	34.18
5363	NASDAQ	AMNB	Mon, Aug 30, 2021	34.98	34.98	33.73	33.73
5362	NASDAQ	AMNB	Fri, Aug 27, 2021	33.80	34.97	33.24	34.73
5361	NASDAQ	AMNB	Thu, Aug 26, 2021	33.86	34.25	32.23	33.71
5360	NASDAQ	AMNB	Wed, Aug 25, 2021	33.30	34.25	33.30	34.00
5359	NASDAQ	AMNB	Tue, Aug 24, 2021	32.79	33.58	32.79	33.31
5358	NASDAQ	AMNB	Mon, Aug 23, 2021	33.30	33.30	32.78	33.15
5357	NASDAQ	AMNB	Fri, Aug 20, 2021	32.25	33.19	32.25	32.91
5356	NASDAQ	AMNB	Thu, Aug 19, 2021	32.49	32.54	32.16	32.43
5355	NASDAQ	AMNB	Wed, Aug 18, 2021	32.73	34.00	32.64	32.70
5354	NASDAQ	AMNB	Tue, Aug 17, 2021	33.27	33.74	32.77	32.77
5353	NASDAQ	AMNB	Mon, Aug 16, 2021	32.86	33.75	32.86	33.47
5352	NASDAQ	AMNB	Fri, Aug 13, 2021	33.53	33.65	33.10	33.10
5351	NASDAQ	AMNB	Thu, Aug 12, 2021	33.23	33.65	32.86	33.37
5350	NASDAQ	AMNB	Wed, Aug 11, 2021	32.66	33.25	32.66	33.19
5349	NASDAQ	AMNB	Tue, Aug 10, 2021	32.21	33.10	32.21	33.08
5348	NASDAQ	AMNB	Mon, Aug 9, 2021	32.50	32.93	32.11	32.39
5347	NASDAQ	AMNB	Fri, Aug 6, 2021	32.29	32.75	31.20	32.46
5346	NASDAQ	AMNB	Thu, Aug 5, 2021	31.46	32.16	31.45	32.00
5345	NASDAQ	AMNB	Wed, Aug 4, 2021	31.63	31.70	31.21	31.59
5344	NASDAQ	AMNB	Tue, Aug 3, 2021	30.96	32.35	30.73	32.16
5343	NASDAQ	AMNB	Mon, Aug 2, 2021	31.64	32.26	30.61	30.73
5342	NASDAQ	AMNB	Fri, Jul 30, 2021	31.74	32.24	31.50	31.59
5341	NASDAQ	AMNB	Thu, Jul 29, 2021	31.50	31.94	31.39	31.70
5340	NASDAQ	AMNB	Wed, Jul 28, 2021	32.49	32.49	31.45	31.50
5339	NASDAQ	AMNB	Tue, Jul 27, 2021	31.14	32.36	31.09	32.32
5338	NASDAQ	AMNB	Mon, Jul 26, 2021	29.83	31.39	29.78	31.39
5337	NASDAQ	AMNB	Fri, Jul 23, 2021	30.37	30.37	29.00	29.41
5336	NASDAQ	AMNB	Thu, Jul 22, 2021	30.77	30.77	29.50	29.70
5335	NASDAQ	AMNB	Wed, Jul 21, 2021	30.04	30.65	29.73	30.50
5334	NASDAQ	AMNB	Tue, Jul 20, 2021	30.18	30.97	29.57	29.57
5333	NASDAQ	AMNB	Mon, Jul 19, 2021	29.93	31.24	29.59	29.77
5332	NASDAQ	AMNB	Fri, Jul 16, 2021	31.25	31.25	30.42	30.63
5331	NASDAQ	AMNB	Thu, Jul 15, 2021	30.57	31.00	30.25	30.90
5330	NASDAQ	AMNB	Wed, Jul 14, 2021	31.03	31.14	30.49	30.85
5329	NASDAQ	AMNB	Tue, Jul 13, 2021	30.76	31.09	30.45	30.46
5328	NASDAQ	AMNB	Mon, Jul 12, 2021	30.49	31.10	30.47	31.10
5327	NASDAQ	AMNB	Fri, Jul 9, 2021	29.95	30.76	29.66	30.76
5326	NASDAQ	AMNB	Thu, Jul 8, 2021	29.98	30.11	29.22	29.94
5325	NASDAQ	AMNB	Wed, Jul 7, 2021	30.32	31.00	30.32	30.43
5324	NASDAQ	AMNB	Tue, Jul 6, 2021	31.38	31.38	30.25	30.32
5323	NASDAQ	AMNB	Fri, Jul 2, 2021	31.46	31.46	31.17	31.28
5322	NASDAQ	AMNB	Thu, Jul 1, 2021	31.43	31.80	31.02	31.69
5321	NASDAQ	AMNB	Wed, Jun 30, 2021	31.58	31.76	31.08	31.09
5320	NASDAQ	AMNB	Tue, Jun 29, 2021	31.50	31.84	31.38	31.48
5319	NASDAQ	AMNB	Mon, Jun 28, 2021	32.18	32.21	31.53	31.67
5318	NASDAQ	AMNB	Fri, Jun 25, 2021	32.77	33.45	31.73	32.10
5317	NASDAQ	AMNB	Thu, Jun 24, 2021	32.51	33.44	32.36	32.94
5316	NASDAQ	AMNB	Wed, Jun 23, 2021	32.73	33.19	32.01	32.40
5315	NASDAQ	AMNB	Tue, Jun 22, 2021	33.15	33.31	32.53	33.11
5314	NASDAQ	AMNB	Mon, Jun 21, 2021	32.90	33.50	32.55	33.17
5313	NASDAQ	AMNB	Fri, Jun 18, 2021	32.49	33.16	32.05	32.88
5312	NASDAQ	AMNB	Thu, Jun 17, 2021	33.95	33.95	33.01	33.01
5311	NASDAQ	AMNB	Wed, Jun 16, 2021	33.69	33.99	32.80	33.80
5310	NASDAQ	AMNB	Tue, Jun 15, 2021	33.06	33.64	33.00	33.62
5309	NASDAQ	AMNB	Mon, Jun 14, 2021	32.53	33.25	32.53	33.21
5308	NASDAQ	AMNB	Fri, Jun 11, 2021	32.87	33.42	32.55	32.93
5307	NASDAQ	AMNB	Thu, Jun 10, 2021	34.58	34.58	32.67	32.75
5306	NASDAQ	AMNB	Wed, Jun 9, 2021	34.76	34.78	34.30	34.30
5305	NASDAQ	AMNB	Tue, Jun 8, 2021	34.91	35.18	34.75	34.76
5304	NASDAQ	AMNB	Mon, Jun 7, 2021	34.84	35.04	34.57	35.01
5303	NASDAQ	AMNB	Fri, Jun 4, 2021	34.75	35.02	34.51	34.59
5302	NASDAQ	AMNB	Thu, Jun 3, 2021	35.02	35.98	34.51	34.90
5301	NASDAQ	AMNB	Wed, Jun 2, 2021	35.04	35.33	34.90	35.23
5300	NASDAQ	AMNB	Tue, Jun 1, 2021	34.96	35.50	34.90	35.15
5299	NASDAQ	AMNB	Fri, May 28, 2021	34.45	34.77	34.31	34.68
5298	NASDAQ	AMNB	Thu, May 27, 2021	34.20	34.82	34.03	34.73
5297	NASDAQ	AMNB	Wed, May 26, 2021	33.37	34.48	33.37	34.21
5296	NASDAQ	AMNB	Tue, May 25, 2021	34.70	34.72	33.35	33.35
5295	NASDAQ	AMNB	Mon, May 24, 2021	35.34	35.38	34.63	34.76
5294	NASDAQ	AMNB	Fri, May 21, 2021	35.09	35.45	34.87	35.37
5293	NASDAQ	AMNB	Thu, May 20, 2021	34.77	34.97	34.40	34.68
5292	NASDAQ	AMNB	Wed, May 19, 2021	34.32	35.08	34.00	34.89
5291	NASDAQ	AMNB	Tue, May 18, 2021	35.41	35.50	34.66	34.66
5290	NASDAQ	AMNB	Mon, May 17, 2021	35.05	35.52	35.05	35.37
5289	NASDAQ	AMNB	Fri, May 14, 2021	35.46	35.70	35.08	35.33
5288	NASDAQ	AMNB	Thu, May 13, 2021	34.41	35.49	34.41	35.49
5287	NASDAQ	AMNB	Wed, May 12, 2021	34.61	35.07	34.11	34.20
5286	NASDAQ	AMNB	Tue, May 11, 2021	34.31	35.00	34.29	34.75
5285	NASDAQ	AMNB	Mon, May 10, 2021	34.55	35.25	34.55	34.85
5284	NASDAQ	AMNB	Fri, May 7, 2021	34.92	35.09	34.66	35.04
5283	NASDAQ	AMNB	Thu, May 6, 2021	34.66	35.07	34.19	34.82
5282	NASDAQ	AMNB	Wed, May 5, 2021	34.78	35.10	34.42	34.42
5281	NASDAQ	AMNB	Tue, May 4, 2021	34.37	35.06	34.37	34.53
5280	NASDAQ	AMNB	Mon, May 3, 2021	34.05	34.81	34.05	34.60
5279	NASDAQ	AMNB	Fri, Apr 30, 2021	33.71	34.54	33.71	34.03
5278	NASDAQ	AMNB	Thu, Apr 29, 2021	34.25	34.50	33.96	34.16
5277	NASDAQ	AMNB	Wed, Apr 28, 2021	33.89	34.27	33.44	34.04
5276	NASDAQ	AMNB	Tue, Apr 27, 2021	33.60	34.11	33.38	34.03
5275	NASDAQ	AMNB	Mon, Apr 26, 2021	33.70	33.77	33.43	33.72
5274	NASDAQ	AMNB	Fri, Apr 23, 2021	32.04	33.83	32.04	33.24
5273	NASDAQ	AMNB	Thu, Apr 22, 2021	32.00	32.92	32.00	32.31
5272	NASDAQ	AMNB	Wed, Apr 21, 2021	31.60	31.92	31.59	31.69
5271	NASDAQ	AMNB	Tue, Apr 20, 2021	32.01	32.24	31.14	31.18
5270	NASDAQ	AMNB	Mon, Apr 19, 2021	32.48	32.50	31.94	32.02
5269	NASDAQ	AMNB	Fri, Apr 16, 2021	32.88	32.88	32.37	32.37
5268	NASDAQ	AMNB	Thu, Apr 15, 2021	32.87	32.87	32.21	32.65
5267	NASDAQ	AMNB	Wed, Apr 14, 2021	32.19	32.94	32.19	32.51
5266	NASDAQ	AMNB	Tue, Apr 13, 2021	32.45	32.47	32.16	32.16
5265	NASDAQ	AMNB	Mon, Apr 12, 2021	32.28	32.81	32.28	32.71
5264	NASDAQ	AMNB	Fri, Apr 9, 2021	32.50	32.95	32.33	32.57
5263	NASDAQ	AMNB	Thu, Apr 8, 2021	32.57	32.89	32.26	32.89
5262	NASDAQ	AMNB	Wed, Apr 7, 2021	33.90	33.90	32.24	32.32
5261	NASDAQ	AMNB	Tue, Apr 6, 2021	33.95	34.68	33.64	33.64
5260	NASDAQ	AMNB	Mon, Apr 5, 2021	33.99	34.49	33.44	34.21
5259	NASDAQ	AMNB	Thu, Apr 1, 2021	32.97	33.80	32.78	33.65
5258	NASDAQ	AMNB	Wed, Mar 31, 2021	33.99	33.99	32.92	33.07
5257	NASDAQ	AMNB	Tue, Mar 30, 2021	33.11	34.37	33.01	33.62
5256	NASDAQ	AMNB	Mon, Mar 29, 2021	34.02	34.02	33.11	33.13
5255	NASDAQ	AMNB	Fri, Mar 26, 2021	34.17	34.26	33.82	34.26
5254	NASDAQ	AMNB	Thu, Mar 25, 2021	32.50	34.46	32.50	33.24
5253	NASDAQ	AMNB	Wed, Mar 24, 2021	33.45	34.89	32.66	32.67
5252	NASDAQ	AMNB	Tue, Mar 23, 2021	34.00	34.00	32.66	33.36
5251	NASDAQ	AMNB	Mon, Mar 22, 2021	34.95	35.41	33.65	34.26
5250	NASDAQ	AMNB	Fri, Mar 19, 2021	34.91	35.33	33.86	35.32
5249	NASDAQ	AMNB	Thu, Mar 18, 2021	35.68	35.99	34.78	34.80
5248	NASDAQ	AMNB	Wed, Mar 17, 2021	34.82	35.99	34.50	34.76
5247	NASDAQ	AMNB	Tue, Mar 16, 2021	35.68	35.68	34.44	34.82
5246	NASDAQ	AMNB	Mon, Mar 15, 2021	36.18	36.18	35.65	35.94
5245	NASDAQ	AMNB	Fri, Mar 12, 2021	35.99	36.50	35.77	36.50
5244	NASDAQ	AMNB	Thu, Mar 11, 2021	35.84	35.85	35.20	35.82
5243	NASDAQ	AMNB	Wed, Mar 10, 2021	34.53	36.08	34.53	35.84
5242	NASDAQ	AMNB	Tue, Mar 9, 2021	34.61	35.06	34.32	34.92
5241	NASDAQ	AMNB	Mon, Mar 8, 2021	34.19	35.09	34.16	34.74
5240	NASDAQ	AMNB	Fri, Mar 5, 2021	33.47	34.00	32.50	34.00
5239	NASDAQ	AMNB	Thu, Mar 4, 2021	32.52	33.74	32.52	32.68
5238	NASDAQ	AMNB	Wed, Mar 3, 2021	32.12	33.69	32.12	32.70
5237	NASDAQ	AMNB	Tue, Mar 2, 2021	32.24	33.08	31.94	31.94
5236	NASDAQ	AMNB	Mon, Mar 1, 2021	31.87	32.74	31.13	32.74
5235	NASDAQ	AMNB	Fri, Feb 26, 2021	31.40	31.92	30.69	31.00
5234	NASDAQ	AMNB	Thu, Feb 25, 2021	32.18	32.50	30.80	31.17
5233	NASDAQ	AMNB	Wed, Feb 24, 2021	30.21	32.54	30.21	32.22
5232	NASDAQ	AMNB	Tue, Feb 23, 2021	29.84	30.25	29.81	30.04
5231	NASDAQ	AMNB	Mon, Feb 22, 2021	29.60	30.23	29.60	29.76
5230	NASDAQ	AMNB	Fri, Feb 19, 2021	29.45	29.70	29.31	29.48
5229	NASDAQ	AMNB	Thu, Feb 18, 2021	29.25	29.50	29.25	29.36
5228	NASDAQ	AMNB	Wed, Feb 17, 2021	29.25	29.80	29.24	29.28
5227	NASDAQ	AMNB	Tue, Feb 16, 2021	29.72	29.89	29.25	29.25
5226	NASDAQ	AMNB	Fri, Feb 12, 2021	29.66	29.99	29.17	29.43
5225	NASDAQ	AMNB	Thu, Feb 11, 2021	29.79	30.17	29.47	29.70
5224	NASDAQ	AMNB	Wed, Feb 10, 2021	30.07	30.23	29.72	29.76
5223	NASDAQ	AMNB	Tue, Feb 9, 2021	30.31	30.48	29.89	30.22
5222	NASDAQ	AMNB	Mon, Feb 8, 2021	29.57	30.25	29.57	30.25
5221	NASDAQ	AMNB	Fri, Feb 5, 2021	29.50	29.79	29.32	29.37
5220	NASDAQ	AMNB	Thu, Feb 4, 2021	28.97	29.46	28.97	29.33
5219	NASDAQ	AMNB	Wed, Feb 3, 2021	29.00	29.08	28.50	28.95
5218	NASDAQ	AMNB	Tue, Feb 2, 2021	28.78	29.38	28.78	29.19
5217	NASDAQ	AMNB	Mon, Feb 1, 2021	28.19	28.85	27.56	28.21
5216	NASDAQ	AMNB	Fri, Jan 29, 2021	28.75	28.92	27.95	27.95
5215	NASDAQ	AMNB	Thu, Jan 28, 2021	28.95	30.01	28.60	28.63
5214	NASDAQ	AMNB	Wed, Jan 27, 2021	28.20	28.89	27.99	28.61
5213	NASDAQ	AMNB	Tue, Jan 26, 2021	28.60	28.99	28.29	28.29
5212	NASDAQ	AMNB	Mon, Jan 25, 2021	27.59	28.62	27.41	28.34
5211	NASDAQ	AMNB	Fri, Jan 22, 2021	27.80	28.00	27.15	27.98
5210	NASDAQ	AMNB	Thu, Jan 21, 2021	28.00	28.07	27.51	27.51
5209	NASDAQ	AMNB	Wed, Jan 20, 2021	27.57	27.91	27.57	27.83
5208	NASDAQ	AMNB	Tue, Jan 19, 2021	27.84	28.35	26.90	27.55
5207	NASDAQ	AMNB	Fri, Jan 15, 2021	28.22	28.59	27.59	27.81
5206	NASDAQ	AMNB	Thu, Jan 14, 2021	28.00	28.97	28.00	28.74
5205	NASDAQ	AMNB	Wed, Jan 13, 2021	28.36	28.36	27.66	27.81
5204	NASDAQ	AMNB	Tue, Jan 12, 2021	28.21	28.61	27.65	28.43
5203	NASDAQ	AMNB	Mon, Jan 11, 2021	27.79	28.29	27.58	27.85
5202	NASDAQ	AMNB	Fri, Jan 8, 2021	29.36	29.36	27.73	28.41
5201	NASDAQ	AMNB	Thu, Jan 7, 2021	28.72	29.27	28.30	29.05
5200	NASDAQ	AMNB	Wed, Jan 6, 2021	27.42	29.27	27.42	28.52
5199	NASDAQ	AMNB	Tue, Jan 5, 2021	25.95	27.20	25.86	26.75
5198	NASDAQ	AMNB	Mon, Jan 4, 2021	26.32	26.65	25.99	26.11
5197	NASDAQ	AMNB	Thu, Dec 31, 2020	26.23	26.78	26.20	26.21
5196	NASDAQ	AMNB	Wed, Dec 30, 2020	26.65	26.83	26.40	26.40
5195	NASDAQ	AMNB	Tue, Dec 29, 2020	26.24	26.55	26.16	26.55
5194	NASDAQ	AMNB	Mon, Dec 28, 2020	26.68	26.85	26.55	26.74
5193	NASDAQ	AMNB	Thu, Dec 24, 2020	26.70	26.70	26.22	26.41
5192	NASDAQ	AMNB	Wed, Dec 23, 2020	26.65	26.93	26.65	26.88
5191	NASDAQ	AMNB	Tue, Dec 22, 2020	26.14	26.71	26.14	26.29
5190	NASDAQ	AMNB	Mon, Dec 21, 2020	26.75	27.23	26.16	26.18
5189	NASDAQ	AMNB	Fri, Dec 18, 2020	27.76	28.65	26.81	26.90
5188	NASDAQ	AMNB	Thu, Dec 17, 2020	27.29	27.50	27.03	27.48
5187	NASDAQ	AMNB	Wed, Dec 16, 2020	27.55	27.68	27.22	27.22
5186	NASDAQ	AMNB	Tue, Dec 15, 2020	26.70	27.54	26.54	27.31
5185	NASDAQ	AMNB	Mon, Dec 14, 2020	26.94	26.94	26.50	26.55
5184	NASDAQ	AMNB	Fri, Dec 11, 2020	26.98	27.35	26.55	26.86
5183	NASDAQ	AMNB	Thu, Dec 10, 2020	27.22	27.50	26.93	27.18
5182	NASDAQ	AMNB	Wed, Dec 9, 2020	28.09	28.09	27.11	27.23
5181	NASDAQ	AMNB	Tue, Dec 8, 2020	27.30	27.80	26.53	27.80
5180	NASDAQ	AMNB	Mon, Dec 7, 2020	27.28	27.39	27.10	27.32
5179	NASDAQ	AMNB	Fri, Dec 4, 2020	27.15	27.46	27.01	27.46
5178	NASDAQ	AMNB	Thu, Dec 3, 2020	26.63	26.74	26.34	26.57
5177	NASDAQ	AMNB	Wed, Dec 2, 2020	26.67	27.15	26.57	27.03
5176	NASDAQ	AMNB	Tue, Dec 1, 2020	26.30	26.79	26.12	26.60
5175	NASDAQ	AMNB	Mon, Nov 30, 2020	26.92	27.31	25.98	25.98
5174	NASDAQ	AMNB	Fri, Nov 27, 2020	27.70	27.70	26.96	27.20
5173	NASDAQ	AMNB	Wed, Nov 25, 2020	28.00	28.40	27.32	28.20
5172	NASDAQ	AMNB	Tue, Nov 24, 2020	27.03	29.00	27.03	28.25
5171	NASDAQ	AMNB	Mon, Nov 23, 2020	27.16	27.16	26.61	26.74
5170	NASDAQ	AMNB	Fri, Nov 20, 2020	26.60	27.70	26.05	26.82
5169	NASDAQ	AMNB	Thu, Nov 19, 2020	27.29	27.29	26.52	27.00
5168	NASDAQ	AMNB	Wed, Nov 18, 2020	28.83	29.28	27.03	27.10
5167	NASDAQ	AMNB	Tue, Nov 17, 2020	28.10	29.01	27.66	28.63
5166	NASDAQ	AMNB	Mon, Nov 16, 2020	26.42	28.74	26.42	28.54
5165	NASDAQ	AMNB	Fri, Nov 13, 2020	26.36	26.36	25.29	25.63
5164	NASDAQ	AMNB	Thu, Nov 12, 2020	26.26	26.95	25.38	26.16
5163	NASDAQ	AMNB	Wed, Nov 11, 2020	25.75	27.29	25.30	26.67
5162	NASDAQ	AMNB	Tue, Nov 10, 2020	24.38	26.17	24.38	25.91
5161	NASDAQ	AMNB	Mon, Nov 9, 2020	24.70	26.00	23.65	23.65
5160	NASDAQ	AMNB	Fri, Nov 6, 2020	23.69	23.69	23.00	23.00
5159	NASDAQ	AMNB	Thu, Nov 5, 2020	22.68	23.76	22.68	23.53
5158	NASDAQ	AMNB	Wed, Nov 4, 2020	23.98	24.01	22.51	22.81
5157	NASDAQ	AMNB	Tue, Nov 3, 2020	24.39	24.70	23.93	24.56
5156	NASDAQ	AMNB	Mon, Nov 2, 2020	23.00	24.18	22.89	24.00
5155	NASDAQ	AMNB	Fri, Oct 30, 2020	23.07	23.39	22.29	22.80
5154	NASDAQ	AMNB	Thu, Oct 29, 2020	22.02	23.09	21.95	22.99
5153	NASDAQ	AMNB	Wed, Oct 28, 2020	22.24	22.69	22.03	22.24
5152	NASDAQ	AMNB	Tue, Oct 27, 2020	23.25	23.52	22.40	22.40
5151	NASDAQ	AMNB	Mon, Oct 26, 2020	23.90	24.02	22.87	23.38
5150	NASDAQ	AMNB	Fri, Oct 23, 2020	24.30	25.32	23.95	23.99
5149	NASDAQ	AMNB	Thu, Oct 22, 2020	23.24	24.67	23.24	24.29
5148	NASDAQ	AMNB	Wed, Oct 21, 2020	22.18	23.49	22.18	23.47
5147	NASDAQ	AMNB	Tue, Oct 20, 2020	22.50	22.97	22.50	22.88
5146	NASDAQ	AMNB	Mon, Oct 19, 2020	22.98	22.99	22.51	22.51
5145	NASDAQ	AMNB	Fri, Oct 16, 2020	22.59	22.90	22.42	22.72
5144	NASDAQ	AMNB	Thu, Oct 15, 2020	22.40	22.90	22.31	22.90
5143	NASDAQ	AMNB	Wed, Oct 14, 2020	22.13	22.64	22.13	22.37
5142	NASDAQ	AMNB	Tue, Oct 13, 2020	22.35	22.70	21.85	22.09
5141	NASDAQ	AMNB	Mon, Oct 12, 2020	22.18	22.60	22.15	22.30
5140	NASDAQ	AMNB	Fri, Oct 9, 2020	22.21	22.60	22.11	22.26
5139	NASDAQ	AMNB	Thu, Oct 8, 2020	22.55	22.70	22.06	22.33
5138	NASDAQ	AMNB	Wed, Oct 7, 2020	22.28	22.50	22.16	22.50
5137	NASDAQ	AMNB	Tue, Oct 6, 2020	22.39	22.71	22.02	22.20
5136	NASDAQ	AMNB	Mon, Oct 5, 2020	21.00	22.57	21.00	21.95
5135	NASDAQ	AMNB	Fri, Oct 2, 2020	20.51	21.65	20.51	21.52
5134	NASDAQ	AMNB	Thu, Oct 1, 2020	21.11	21.44	20.54	20.69
5133	NASDAQ	AMNB	Wed, Sep 30, 2020	21.00	21.35	20.92	20.92
5132	NASDAQ	AMNB	Tue, Sep 29, 2020	20.89	21.04	19.75	20.70
5131	NASDAQ	AMNB	Mon, Sep 28, 2020	20.81	21.38	20.57	21.09
5130	NASDAQ	AMNB	Fri, Sep 25, 2020	19.75	20.19	19.58	20.10
5129	NASDAQ	AMNB	Thu, Sep 24, 2020	19.82	20.10	19.41	19.77
5128	NASDAQ	AMNB	Wed, Sep 23, 2020	20.41	20.85	19.50	19.63
5127	NASDAQ	AMNB	Tue, Sep 22, 2020	20.82	21.06	20.02	20.56
5126	NASDAQ	AMNB	Mon, Sep 21, 2020	21.75	22.14	20.55	20.64
5125	NASDAQ	AMNB	Fri, Sep 18, 2020	22.41	22.44	21.80	22.14
5124	NASDAQ	AMNB	Thu, Sep 17, 2020	21.71	22.29	21.70	22.10
5123	NASDAQ	AMNB	Wed, Sep 16, 2020	22.04	22.50	22.00	22.00
5122	NASDAQ	AMNB	Tue, Sep 15, 2020	22.15	22.29	21.92	21.92
5121	NASDAQ	AMNB	Mon, Sep 14, 2020	21.93	22.56	21.93	22.50
5120	NASDAQ	AMNB	Fri, Sep 11, 2020	21.78	22.11	21.71	21.78
5119	NASDAQ	AMNB	Thu, Sep 10, 2020	22.31	22.31	21.45	21.70
5118	NASDAQ	AMNB	Wed, Sep 9, 2020	22.69	22.74	22.36	22.40
5117	NASDAQ	AMNB	Tue, Sep 8, 2020	22.50	22.70	22.20	22.50
5116	NASDAQ	AMNB	Fri, Sep 4, 2020	22.76	23.03	22.63	22.89
5115	NASDAQ	AMNB	Thu, Sep 3, 2020	23.04	23.30	22.00	22.36
5114	NASDAQ	AMNB	Wed, Sep 2, 2020	22.80	23.25	22.71	23.20
5113	NASDAQ	AMNB	Tue, Sep 1, 2020	22.63	23.14	22.44	22.96
5112	NASDAQ	AMNB	Mon, Aug 31, 2020	23.44	23.61	22.51	22.54
5111	NASDAQ	AMNB	Fri, Aug 28, 2020	23.20	23.38	23.04	23.38
5110	NASDAQ	AMNB	Thu, Aug 27, 2020	23.16	23.49	23.00	23.00
5109	NASDAQ	AMNB	Wed, Aug 26, 2020	23.38	23.38	22.63	23.15
5108	NASDAQ	AMNB	Tue, Aug 25, 2020	23.64	24.26	23.08	23.51
5107	NASDAQ	AMNB	Mon, Aug 24, 2020	22.55	24.09	22.00	23.21
5106	NASDAQ	AMNB	Fri, Aug 21, 2020	23.18	23.27	22.14	22.40
5105	NASDAQ	AMNB	Thu, Aug 20, 2020	23.52	23.52	22.70	23.29
5104	NASDAQ	AMNB	Wed, Aug 19, 2020	23.45	23.94	23.16	23.60
5103	NASDAQ	AMNB	Tue, Aug 18, 2020	23.63	23.82	23.00	23.25
5102	NASDAQ	AMNB	Mon, Aug 17, 2020	24.33	24.33	23.72	23.83
5101	NASDAQ	AMNB	Fri, Aug 14, 2020	23.72	24.44	23.72	24.40
5100	NASDAQ	AMNB	Thu, Aug 13, 2020	24.42	24.42	23.61	24.07
5099	NASDAQ	AMNB	Wed, Aug 12, 2020	24.84	24.84	24.30	24.76
5098	NASDAQ	AMNB	Tue, Aug 11, 2020	24.88	24.88	22.49	24.30
5097	NASDAQ	AMNB	Mon, Aug 10, 2020	24.33	24.60	23.69	24.31
5096	NASDAQ	AMNB	Fri, Aug 7, 2020	23.66	24.25	22.83	24.25
5095	NASDAQ	AMNB	Thu, Aug 6, 2020	22.65	22.97	22.42	22.85
5094	NASDAQ	AMNB	Wed, Aug 5, 2020	22.36	23.21	22.00	23.15
5093	NASDAQ	AMNB	Tue, Aug 4, 2020	22.23	22.28	21.63	22.23
5092	NASDAQ	AMNB	Mon, Aug 3, 2020	22.21	22.61	22.17	22.51
5091	NASDAQ	AMNB	Fri, Jul 31, 2020	22.39	23.10	21.44	21.96
5090	NASDAQ	AMNB	Thu, Jul 30, 2020	22.68	22.68	22.10	22.60
5089	NASDAQ	AMNB	Wed, Jul 29, 2020	22.93	23.58	22.78	22.80
5088	NASDAQ	AMNB	Tue, Jul 28, 2020	22.81	23.01	22.51	22.70
5087	NASDAQ	AMNB	Mon, Jul 27, 2020	23.09	23.36	22.52	23.03
5086	NASDAQ	AMNB	Fri, Jul 24, 2020	22.98	23.62	22.98	23.06
5085	NASDAQ	AMNB	Thu, Jul 23, 2020	23.26	23.96	23.08	23.27
5084	NASDAQ	AMNB	Wed, Jul 22, 2020	23.14	23.54	22.75	23.25
5083	NASDAQ	AMNB	Tue, Jul 21, 2020	23.21	24.18	23.21	23.64
5082	NASDAQ	AMNB	Mon, Jul 20, 2020	23.35	23.35	22.55	22.71
5081	NASDAQ	AMNB	Fri, Jul 17, 2020	23.64	24.60	23.64	23.65
5080	NASDAQ	AMNB	Thu, Jul 16, 2020	24.40	24.64	23.50	23.92
5079	NASDAQ	AMNB	Wed, Jul 15, 2020	23.82	24.75	23.48	24.58
5078	NASDAQ	AMNB	Tue, Jul 14, 2020	23.11	23.54	22.73	23.36
5077	NASDAQ	AMNB	Mon, Jul 13, 2020	23.41	23.67	22.75	23.03
5076	NASDAQ	AMNB	Fri, Jul 10, 2020	23.77	23.77	22.22	23.07
5075	NASDAQ	AMNB	Thu, Jul 9, 2020	22.82	22.88	21.42	21.51
5074	NASDAQ	AMNB	Wed, Jul 8, 2020	22.43	23.05	22.02	22.59
5073	NASDAQ	AMNB	Tue, Jul 7, 2020	23.52	23.66	22.39	22.45
5072	NASDAQ	AMNB	Mon, Jul 6, 2020	23.42	24.03	23.30	23.99
5071	NASDAQ	AMNB	Thu, Jul 2, 2020	24.28	24.28	23.15	23.17
5070	NASDAQ	AMNB	Wed, Jul 1, 2020	25.16	25.16	23.52	23.67
5069	NASDAQ	AMNB	Tue, Jun 30, 2020	24.20	25.27	24.20	25.04
5068	NASDAQ	AMNB	Mon, Jun 29, 2020	23.60	24.20	23.23	24.18
5067	NASDAQ	AMNB	Fri, Jun 26, 2020	23.07	24.07	22.00	23.30
5066	NASDAQ	AMNB	Thu, Jun 25, 2020	22.46	23.57	22.21	23.54
5065	NASDAQ	AMNB	Wed, Jun 24, 2020	24.20	24.20	22.51	22.57
5064	NASDAQ	AMNB	Tue, Jun 23, 2020	24.57	24.83	23.95	24.39
5063	NASDAQ	AMNB	Mon, Jun 22, 2020	23.16	24.55	23.16	24.37
5062	NASDAQ	AMNB	Fri, Jun 19, 2020	23.11	24.95	22.61	23.57
5061	NASDAQ	AMNB	Thu, Jun 18, 2020	23.30	23.90	23.23	23.45
5060	NASDAQ	AMNB	Wed, Jun 17, 2020	25.21	25.21	23.62	23.75
5059	NASDAQ	AMNB	Tue, Jun 16, 2020	25.44	25.61	24.04	24.92
5058	NASDAQ	AMNB	Mon, Jun 15, 2020	23.00	24.58	22.90	24.22
5057	NASDAQ	AMNB	Fri, Jun 12, 2020	24.65	24.65	23.07	23.67
5056	NASDAQ	AMNB	Thu, Jun 11, 2020	24.15	24.37	23.00	23.18
5055	NASDAQ	AMNB	Wed, Jun 10, 2020	27.49	28.59	25.38	25.65
5054	NASDAQ	AMNB	Tue, Jun 9, 2020	28.17	28.35	26.80	27.74
5053	NASDAQ	AMNB	Mon, Jun 8, 2020	28.75	29.45	28.26	28.94
5052	NASDAQ	AMNB	Fri, Jun 5, 2020	26.75	28.60	26.37	28.00
5051	NASDAQ	AMNB	Thu, Jun 4, 2020	25.56	26.40	25.55	26.09
5050	NASDAQ	AMNB	Wed, Jun 3, 2020	25.46	26.50	25.46	26.05
5049	NASDAQ	AMNB	Tue, Jun 2, 2020	24.97	25.45	24.29	24.87
5048	NASDAQ	AMNB	Mon, Jun 1, 2020	25.03	25.12	24.01	24.60
5047	NASDAQ	AMNB	Fri, May 29, 2020	25.61	25.61	24.01	24.86
5046	NASDAQ	AMNB	Thu, May 28, 2020	27.50	27.51	25.99	25.99
5045	NASDAQ	AMNB	Wed, May 27, 2020	26.39	27.50	25.36	27.23
5044	NASDAQ	AMNB	Tue, May 26, 2020	24.96	26.36	24.83	25.32
5043	NASDAQ	AMNB	Fri, May 22, 2020	24.58	24.58	23.33	23.62
5042	NASDAQ	AMNB	Thu, May 21, 2020	24.03	24.79	23.80	24.31
5041	NASDAQ	AMNB	Wed, May 20, 2020	22.80	25.43	22.80	24.35
5040	NASDAQ	AMNB	Tue, May 19, 2020	24.38	24.38	22.32	22.54
5039	NASDAQ	AMNB	Mon, May 18, 2020	22.95	24.80	22.95	24.73
5038	NASDAQ	AMNB	Fri, May 15, 2020	21.83	22.36	21.09	21.83
5037	NASDAQ	AMNB	Thu, May 14, 2020	21.30	22.15	20.33	22.15
5036	NASDAQ	AMNB	Wed, May 13, 2020	22.20	22.74	21.03	21.93
5035	NASDAQ	AMNB	Tue, May 12, 2020	23.43	23.50	21.83	22.31
5034	NASDAQ	AMNB	Mon, May 11, 2020	24.78	25.57	23.19	23.19
5033	NASDAQ	AMNB	Fri, May 8, 2020	24.40	25.55	24.00	25.29
5032	NASDAQ	AMNB	Thu, May 7, 2020	23.65	24.50	23.19	23.70
5031	NASDAQ	AMNB	Wed, May 6, 2020	23.83	26.28	22.94	23.57
5030	NASDAQ	AMNB	Tue, May 5, 2020	25.93	26.40	23.75	23.75
5029	NASDAQ	AMNB	Mon, May 4, 2020	24.86	25.75	24.62	25.49
5028	NASDAQ	AMNB	Fri, May 1, 2020	25.96	26.99	24.20	25.43
5027	NASDAQ	AMNB	Thu, Apr 30, 2020	28.45	28.45	26.26	26.75
5026	NASDAQ	AMNB	Wed, Apr 29, 2020	27.63	31.30	26.51	29.44
5025	NASDAQ	AMNB	Tue, Apr 28, 2020	26.03	26.05	25.09	25.49
5024	NASDAQ	AMNB	Mon, Apr 27, 2020	23.10	25.71	23.10	25.10
5023	NASDAQ	AMNB	Fri, Apr 24, 2020	23.50	23.50	22.26	22.84
5022	NASDAQ	AMNB	Thu, Apr 23, 2020	21.79	24.11	21.50	23.83
5021	NASDAQ	AMNB	Wed, Apr 22, 2020	21.90	22.18	20.82	21.14
5020	NASDAQ	AMNB	Tue, Apr 21, 2020	20.64	21.61	20.64	21.24
5019	NASDAQ	AMNB	Mon, Apr 20, 2020	21.25	23.38	21.25	21.53
5018	NASDAQ	AMNB	Fri, Apr 17, 2020	20.96	22.47	20.96	22.07
5017	NASDAQ	AMNB	Thu, Apr 16, 2020	21.03	22.23	18.53	20.45
5016	NASDAQ	AMNB	Wed, Apr 15, 2020	22.00	22.20	21.00	21.06
5015	NASDAQ	AMNB	Tue, Apr 14, 2020	23.95	24.98	21.84	22.36
5014	NASDAQ	AMNB	Mon, Apr 13, 2020	24.31	24.35	22.71	22.81
5013	NASDAQ	AMNB	Thu, Apr 9, 2020	21.90	24.76	21.90	24.62
5012	NASDAQ	AMNB	Wed, Apr 8, 2020	21.92	21.92	21.00	21.50
5011	NASDAQ	AMNB	Tue, Apr 7, 2020	22.21	22.64	20.53	21.40
5010	NASDAQ	AMNB	Mon, Apr 6, 2020	21.28	21.92	20.87	21.59
5009	NASDAQ	AMNB	Fri, Apr 3, 2020	21.41	21.85	20.15	20.27
5008	NASDAQ	AMNB	Thu, Apr 2, 2020	21.74	22.36	21.00	22.21
5007	NASDAQ	AMNB	Wed, Apr 1, 2020	22.83	23.09	21.58	21.58
5006	NASDAQ	AMNB	Tue, Mar 31, 2020	22.51	23.90	21.35	23.90
5005	NASDAQ	AMNB	Mon, Mar 30, 2020	23.60	24.00	22.63	22.73
5004	NASDAQ	AMNB	Fri, Mar 27, 2020	25.10	25.10	23.16	23.31
5003	NASDAQ	AMNB	Thu, Mar 26, 2020	24.70	27.17	24.70	26.00
5002	NASDAQ	AMNB	Wed, Mar 25, 2020	23.70	24.58	23.31	24.10
5001	NASDAQ	AMNB	Tue, Mar 24, 2020	22.10	24.00	22.10	24.00
5000	NASDAQ	AMNB	Mon, Mar 23, 2020	22.18	23.24	20.51	21.38
4999	NASDAQ	AMNB	Fri, Mar 20, 2020	25.35	28.39	21.88	22.13
4998	NASDAQ	AMNB	Thu, Mar 19, 2020	23.99	26.50	23.00	24.46
4997	NASDAQ	AMNB	Wed, Mar 18, 2020	27.93	29.11	22.01	24.00
4996	NASDAQ	AMNB	Tue, Mar 17, 2020	24.75	29.53	23.93	29.53
4995	NASDAQ	AMNB	Mon, Mar 16, 2020	24.02	25.29	23.08	24.99
4994	NASDAQ	AMNB	Fri, Mar 13, 2020	23.20	28.07	23.20	25.68
4993	NASDAQ	AMNB	Thu, Mar 12, 2020	23.23	24.99	21.42	21.92
4992	NASDAQ	AMNB	Wed, Mar 11, 2020	25.50	26.34	24.52	24.80
4991	NASDAQ	AMNB	Tue, Mar 10, 2020	26.25	28.21	24.95	26.11
4990	NASDAQ	AMNB	Mon, Mar 9, 2020	27.16	28.28	25.26	25.42
4989	NASDAQ	AMNB	Fri, Mar 6, 2020	28.33	29.83	27.64	28.40
4988	NASDAQ	AMNB	Thu, Mar 5, 2020	31.10	31.58	28.06	29.12
4987	NASDAQ	AMNB	Wed, Mar 4, 2020	31.75	32.26	31.19	32.26
4986	NASDAQ	AMNB	Tue, Mar 3, 2020	31.16	31.99	31.09	31.49
4985	NASDAQ	AMNB	Mon, Mar 2, 2020	31.20	31.98	30.52	31.47
4984	NASDAQ	AMNB	Fri, Feb 28, 2020	31.06	31.42	30.26	30.89
4983	NASDAQ	AMNB	Thu, Feb 27, 2020	32.47	33.63	31.58	32.07
4982	NASDAQ	AMNB	Wed, Feb 26, 2020	33.70	33.93	33.50	33.65
4981	NASDAQ	AMNB	Tue, Feb 25, 2020	34.56	34.56	32.21	33.48
4980	NASDAQ	AMNB	Mon, Feb 24, 2020	34.62	34.84	34.02	34.36
4979	NASDAQ	AMNB	Fri, Feb 21, 2020	36.28	36.46	35.48	35.55
4978	NASDAQ	AMNB	Thu, Feb 20, 2020	36.06	36.60	35.88	36.33
4977	NASDAQ	AMNB	Wed, Feb 19, 2020	36.29	36.48	35.78	36.16
4976	NASDAQ	AMNB	Tue, Feb 18, 2020	36.27	36.32	35.85	35.90
4975	NASDAQ	AMNB	Fri, Feb 14, 2020	36.63	36.80	36.17	36.20
4974	NASDAQ	AMNB	Thu, Feb 13, 2020	35.86	36.99	35.86	36.69
4973	NASDAQ	AMNB	Wed, Feb 12, 2020	36.19	36.63	35.83	36.05
4972	NASDAQ	AMNB	Tue, Feb 11, 2020	35.68	36.25	34.83	35.90
4971	NASDAQ	AMNB	Mon, Feb 10, 2020	35.54	35.87	35.24	35.48
4970	NASDAQ	AMNB	Fri, Feb 7, 2020	36.11	36.39	35.43	35.57
4969	NASDAQ	AMNB	Thu, Feb 6, 2020	36.44	36.60	35.94	36.08
4968	NASDAQ	AMNB	Wed, Feb 5, 2020	35.77	36.44	35.58	36.34
4967	NASDAQ	AMNB	Tue, Feb 4, 2020	35.25	35.81	35.25	35.44
4966	NASDAQ	AMNB	Mon, Feb 3, 2020	34.39	35.38	34.39	34.78
4965	NASDAQ	AMNB	Fri, Jan 31, 2020	35.50	35.51	34.00	34.10
4964	NASDAQ	AMNB	Thu, Jan 30, 2020	34.89	35.89	34.57	35.76
4963	NASDAQ	AMNB	Wed, Jan 29, 2020	35.55	35.55	34.68	35.25
4962	NASDAQ	AMNB	Tue, Jan 28, 2020	34.77	35.39	34.71	35.39
4961	NASDAQ	AMNB	Mon, Jan 27, 2020	35.48	35.92	34.59	34.78
4960	NASDAQ	AMNB	Fri, Jan 24, 2020	35.90	36.07	35.57	35.63
4959	NASDAQ	AMNB	Thu, Jan 23, 2020	36.73	36.73	35.17	35.99
4958	NASDAQ	AMNB	Wed, Jan 22, 2020	37.44	37.44	37.01	37.16
4957	NASDAQ	AMNB	Tue, Jan 21, 2020	37.65	37.99	37.15	37.31
4956	NASDAQ	AMNB	Fri, Jan 17, 2020	37.81	38.04	37.50	37.59
4955	NASDAQ	AMNB	Thu, Jan 16, 2020	38.09	38.44	37.56	37.56
4954	NASDAQ	AMNB	Wed, Jan 15, 2020	37.71	38.76	37.50	37.72
4953	NASDAQ	AMNB	Tue, Jan 14, 2020	38.15	38.29	37.75	37.75
4952	NASDAQ	AMNB	Mon, Jan 13, 2020	38.22	38.55	37.81	38.08
4951	NASDAQ	AMNB	Fri, Jan 10, 2020	38.23	38.57	37.82	38.15
4950	NASDAQ	AMNB	Thu, Jan 9, 2020	38.60	39.05	37.64	38.31
4949	NASDAQ	AMNB	Wed, Jan 8, 2020	38.16	38.74	38.16	38.63
4948	NASDAQ	AMNB	Tue, Jan 7, 2020	39.47	39.47	38.21	38.28
4947	NASDAQ	AMNB	Mon, Jan 6, 2020	38.61	40.25	37.82	39.51
4946	NASDAQ	AMNB	Fri, Jan 3, 2020	39.02	39.28	38.62	38.68
4945	NASDAQ	AMNB	Thu, Jan 2, 2020	39.58	39.58	38.86	39.40
4944	NASDAQ	AMNB	Tue, Dec 31, 2019	39.77	39.85	39.41	39.57
4943	NASDAQ	AMNB	Mon, Dec 30, 2019	39.74	39.74	39.32	39.56
4942	NASDAQ	AMNB	Fri, Dec 27, 2019	39.66	39.94	39.24	39.50
4941	NASDAQ	AMNB	Thu, Dec 26, 2019	40.00	40.13	39.72	39.80
4940	NASDAQ	AMNB	Tue, Dec 24, 2019	40.50	40.50	39.65	40.07
4939	NASDAQ	AMNB	Mon, Dec 23, 2019	40.13	40.24	39.27	39.75
4938	NASDAQ	AMNB	Fri, Dec 20, 2019	39.63	40.57	39.48	40.22
4937	NASDAQ	AMNB	Thu, Dec 19, 2019	39.57	39.68	39.01	39.36
4936	NASDAQ	AMNB	Wed, Dec 18, 2019	39.84	39.84	39.24	39.51
4935	NASDAQ	AMNB	Tue, Dec 17, 2019	39.53	39.89	39.17	39.60
4934	NASDAQ	AMNB	Mon, Dec 16, 2019	38.98	39.75	38.98	39.52
4933	NASDAQ	AMNB	Fri, Dec 13, 2019	38.51	38.95	38.10	38.95
4932	NASDAQ	AMNB	Thu, Dec 12, 2019	38.22	39.12	38.22	38.58
4931	NASDAQ	AMNB	Wed, Dec 11, 2019	38.10	38.26	37.47	38.26
4930	NASDAQ	AMNB	Tue, Dec 10, 2019	37.99	38.48	37.91	38.20
4929	NASDAQ	AMNB	Mon, Dec 9, 2019	38.09	38.10	37.74	37.89
4928	NASDAQ	AMNB	Fri, Dec 6, 2019	37.74	38.36	37.74	38.10
4927	NASDAQ	AMNB	Thu, Dec 5, 2019	37.41	37.62	37.30	37.58
4926	NASDAQ	AMNB	Wed, Dec 4, 2019	37.62	37.83	37.52	37.54
4925	NASDAQ	AMNB	Tue, Dec 3, 2019	37.53	37.57	36.84	37.39
4924	NASDAQ	AMNB	Mon, Dec 2, 2019	37.83	37.96	37.30	37.71
4923	NASDAQ	AMNB	Fri, Nov 29, 2019	37.48	37.88	37.43	37.83
4922	NASDAQ	AMNB	Wed, Nov 27, 2019	37.81	38.01	37.26	37.45
4921	NASDAQ	AMNB	Tue, Nov 26, 2019	38.00	38.98	38.00	38.27
4920	NASDAQ	AMNB	Mon, Nov 25, 2019	37.37	38.80	37.37	38.49
4919	NASDAQ	AMNB	Fri, Nov 22, 2019	37.80	37.85	37.30	37.56
4918	NASDAQ	AMNB	Thu, Nov 21, 2019	37.65	38.31	37.15	37.67
4917	NASDAQ	AMNB	Wed, Nov 20, 2019	37.62	38.40	37.56	37.58
4916	NASDAQ	AMNB	Tue, Nov 19, 2019	36.89	37.91	36.89	37.78
4915	NASDAQ	AMNB	Mon, Nov 18, 2019	37.18	37.30	36.74	36.74
4914	NASDAQ	AMNB	Fri, Nov 15, 2019	37.43	38.00	37.08	37.20
4913	NASDAQ	AMNB	Thu, Nov 14, 2019	37.00	37.57	36.74	37.26
4912	NASDAQ	AMNB	Wed, Nov 13, 2019	36.56	37.34	36.51	37.01
4911	NASDAQ	AMNB	Tue, Nov 12, 2019	36.44	37.37	36.44	36.77
4910	NASDAQ	AMNB	Mon, Nov 11, 2019	36.93	36.93	36.71	36.82
4909	NASDAQ	AMNB	Fri, Nov 8, 2019	37.72	37.72	36.65	36.98
4908	NASDAQ	AMNB	Thu, Nov 7, 2019	37.57	37.58	37.18	37.53
4907	NASDAQ	AMNB	Wed, Nov 6, 2019	37.20	37.33	36.94	37.19
4906	NASDAQ	AMNB	Tue, Nov 5, 2019	37.50	37.57	37.01	37.23
4905	NASDAQ	AMNB	Mon, Nov 4, 2019	36.99	37.51	36.99	37.50
4904	NASDAQ	AMNB	Fri, Nov 1, 2019	36.32	36.95	36.32	36.81
4903	NASDAQ	AMNB	Thu, Oct 31, 2019	36.00	36.51	35.81	36.20
4902	NASDAQ	AMNB	Wed, Oct 30, 2019	36.19	36.40	35.92	36.05
4901	NASDAQ	AMNB	Tue, Oct 29, 2019	36.40	36.67	35.89	36.46
4900	NASDAQ	AMNB	Mon, Oct 28, 2019	36.41	37.00	36.35	36.48
4899	NASDAQ	AMNB	Fri, Oct 25, 2019	35.80	36.39	35.55	36.26
4898	NASDAQ	AMNB	Thu, Oct 24, 2019	35.90	36.20	35.57	35.88
4897	NASDAQ	AMNB	Wed, Oct 23, 2019	36.22	36.66	36.01	36.46
4896	NASDAQ	AMNB	Tue, Oct 22, 2019	35.52	36.65	35.01	36.28
4895	NASDAQ	AMNB	Mon, Oct 21, 2019	35.50	35.75	35.23	35.50
4894	NASDAQ	AMNB	Fri, Oct 18, 2019	35.56	36.00	34.87	35.37
4893	NASDAQ	AMNB	Thu, Oct 17, 2019	35.60	35.78	35.40	35.72
4892	NASDAQ	AMNB	Wed, Oct 16, 2019	35.93	35.93	35.30	35.78
4891	NASDAQ	AMNB	Tue, Oct 15, 2019	35.32	35.79	35.26	35.68
4890	NASDAQ	AMNB	Mon, Oct 14, 2019	35.16	35.39	35.10	35.32
4889	NASDAQ	AMNB	Fri, Oct 11, 2019	35.40	35.90	35.26	35.27
4888	NASDAQ	AMNB	Thu, Oct 10, 2019	35.09	35.30	34.87	34.92
4887	NASDAQ	AMNB	Wed, Oct 9, 2019	34.93	35.05	34.75	34.81
4886	NASDAQ	AMNB	Tue, Oct 8, 2019	34.94	34.94	34.75	34.75
4885	NASDAQ	AMNB	Mon, Oct 7, 2019	35.23	35.43	35.04	35.13
4884	NASDAQ	AMNB	Fri, Oct 4, 2019	35.07	35.27	34.81	35.11
4883	NASDAQ	AMNB	Thu, Oct 3, 2019	34.86	35.39	34.75	35.02
4882	NASDAQ	AMNB	Wed, Oct 2, 2019	35.01	35.24	34.85	35.06
4881	NASDAQ	AMNB	Tue, Oct 1, 2019	35.80	35.80	35.02	35.07
4880	NASDAQ	AMNB	Mon, Sep 30, 2019	35.48	35.51	35.23	35.47
4879	NASDAQ	AMNB	Fri, Sep 27, 2019	35.34	35.78	35.26	35.46
4878	NASDAQ	AMNB	Thu, Sep 26, 2019	35.55	35.61	34.87	34.97
4877	NASDAQ	AMNB	Wed, Sep 25, 2019	35.05	35.94	34.95	35.64
4876	NASDAQ	AMNB	Tue, Sep 24, 2019	35.74	36.00	34.83	35.02
4875	NASDAQ	AMNB	Mon, Sep 23, 2019	35.57	36.00	35.27	35.74
4874	NASDAQ	AMNB	Fri, Sep 20, 2019	34.93	36.00	34.55	36.00
4873	NASDAQ	AMNB	Thu, Sep 19, 2019	35.42	36.27	35.03	35.12
4872	NASDAQ	AMNB	Wed, Sep 18, 2019	35.36	35.82	34.62	35.34
4871	NASDAQ	AMNB	Tue, Sep 17, 2019	35.71	35.71	35.18	35.27
4870	NASDAQ	AMNB	Mon, Sep 16, 2019	35.94	36.32	34.89	35.71
4869	NASDAQ	AMNB	Fri, Sep 13, 2019	36.35	36.59	35.89	35.94
4868	NASDAQ	AMNB	Thu, Sep 12, 2019	35.99	36.68	35.83	36.38
4867	NASDAQ	AMNB	Wed, Sep 11, 2019	34.90	35.96	34.82	35.82
4866	NASDAQ	AMNB	Tue, Sep 10, 2019	34.65	34.90	33.78	34.80
4865	NASDAQ	AMNB	Mon, Sep 9, 2019	32.99	34.32	32.99	34.27
4864	NASDAQ	AMNB	Fri, Sep 6, 2019	33.63	33.63	32.94	32.98
4863	NASDAQ	AMNB	Thu, Sep 5, 2019	33.85	34.18	33.43	34.10
4862	NASDAQ	AMNB	Wed, Sep 4, 2019	33.89	33.98	33.32	33.70
4861	NASDAQ	AMNB	Tue, Sep 3, 2019	34.02	34.23	33.62	33.71
4860	NASDAQ	AMNB	Fri, Aug 30, 2019	34.51	34.59	34.04	34.20
4859	NASDAQ	AMNB	Thu, Aug 29, 2019	34.17	35.27	33.99	34.31
4858	NASDAQ	AMNB	Wed, Aug 28, 2019	33.13	33.95	32.93	33.89
4857	NASDAQ	AMNB	Tue, Aug 27, 2019	33.43	33.43	32.51	32.74
4856	NASDAQ	AMNB	Mon, Aug 26, 2019	33.38	33.78	33.10	33.30
4855	NASDAQ	AMNB	Fri, Aug 23, 2019	34.51	35.09	32.89	33.04
4854	NASDAQ	AMNB	Thu, Aug 22, 2019	35.36	35.37	35.00	35.00
4853	NASDAQ	AMNB	Wed, Aug 21, 2019	34.98	35.11	34.62	34.98
4852	NASDAQ	AMNB	Tue, Aug 20, 2019	35.51	35.51	34.66	34.98
4851	NASDAQ	AMNB	Mon, Aug 19, 2019	35.63	35.67	35.04	35.47
4850	NASDAQ	AMNB	Fri, Aug 16, 2019	34.64	35.58	34.64	35.30
4849	NASDAQ	AMNB	Thu, Aug 15, 2019	34.50	34.56	34.10	34.52
4848	NASDAQ	AMNB	Wed, Aug 14, 2019	34.16	35.02	33.82	34.36
4847	NASDAQ	AMNB	Tue, Aug 13, 2019	34.96	35.64	34.74	35.39
4846	NASDAQ	AMNB	Mon, Aug 12, 2019	34.75	35.50	34.25	34.39
4845	NASDAQ	AMNB	Fri, Aug 9, 2019	35.78	36.37	33.98	34.94
4844	NASDAQ	AMNB	Thu, Aug 8, 2019	34.91	36.70	34.83	35.81
4843	NASDAQ	AMNB	Wed, Aug 7, 2019	34.80	34.82	34.08	34.50
4842	NASDAQ	AMNB	Tue, Aug 6, 2019	35.32	35.65	34.60	34.78
4841	NASDAQ	AMNB	Mon, Aug 5, 2019	35.20	35.86	35.00	35.01
4840	NASDAQ	AMNB	Fri, Aug 2, 2019	36.11	36.11	35.58	35.61
4839	NASDAQ	AMNB	Thu, Aug 1, 2019	36.78	37.25	35.98	36.21
4838	NASDAQ	AMNB	Wed, Jul 31, 2019	36.82	37.43	36.82	36.99
4837	NASDAQ	AMNB	Tue, Jul 30, 2019	35.22	37.05	35.22	36.85
4836	NASDAQ	AMNB	Mon, Jul 29, 2019	36.73	36.73	35.08	35.31
4835	NASDAQ	AMNB	Fri, Jul 26, 2019	36.27	36.77	36.27	36.58
4834	NASDAQ	AMNB	Thu, Jul 25, 2019	36.06	36.83	35.69	36.26
4833	NASDAQ	AMNB	Wed, Jul 24, 2019	35.07	36.85	35.07	35.84
4832	NASDAQ	AMNB	Tue, Jul 23, 2019	35.15	35.43	35.00	35.08
4831	NASDAQ	AMNB	Mon, Jul 22, 2019	36.31	36.53	35.02	35.20
4830	NASDAQ	AMNB	Fri, Jul 19, 2019	36.28	36.86	36.06	36.36
4829	NASDAQ	AMNB	Thu, Jul 18, 2019	36.71	37.19	36.50	36.86
4828	NASDAQ	AMNB	Wed, Jul 17, 2019	36.72	37.19	36.55	36.80
4827	NASDAQ	AMNB	Tue, Jul 16, 2019	36.42	36.77	36.38	36.56
4826	NASDAQ	AMNB	Mon, Jul 15, 2019	37.45	37.80	36.15	36.33
4825	NASDAQ	AMNB	Fri, Jul 12, 2019	37.40	37.86	36.04	37.20
4824	NASDAQ	AMNB	Thu, Jul 11, 2019	37.78	37.78	36.78	37.40
4823	NASDAQ	AMNB	Wed, Jul 10, 2019	37.88	38.37	37.52	37.77
4822	NASDAQ	AMNB	Tue, Jul 9, 2019	37.99	38.07	37.60	37.76
4821	NASDAQ	AMNB	Mon, Jul 8, 2019	37.43	38.05	37.43	37.67
4820	NASDAQ	AMNB	Fri, Jul 5, 2019	37.41	37.97	37.03	37.87
4819	NASDAQ	AMNB	Wed, Jul 3, 2019	37.34	37.88	36.33	37.46
4818	NASDAQ	AMNB	Tue, Jul 2, 2019	37.77	37.89	36.75	37.21
4817	NASDAQ	AMNB	Mon, Jul 1, 2019	38.56	38.56	36.64	37.86
4816	NASDAQ	AMNB	Fri, Jun 28, 2019	35.68	41.50	35.50	38.75
4815	NASDAQ	AMNB	Thu, Jun 27, 2019	35.29	35.98	35.00	35.65
4814	NASDAQ	AMNB	Wed, Jun 26, 2019	35.59	36.17	35.05	35.21
4813	NASDAQ	AMNB	Tue, Jun 25, 2019	35.48	36.48	34.99	35.64
4812	NASDAQ	AMNB	Mon, Jun 24, 2019	36.11	36.75	35.13	35.80
4811	NASDAQ	AMNB	Fri, Jun 21, 2019	36.03	36.88	35.58	36.11
4810	NASDAQ	AMNB	Thu, Jun 20, 2019	36.27	36.27	35.77	36.22
4809	NASDAQ	AMNB	Wed, Jun 19, 2019	36.04	36.22	35.79	36.08
4808	NASDAQ	AMNB	Tue, Jun 18, 2019	35.75	36.59	35.69	36.01
4807	NASDAQ	AMNB	Mon, Jun 17, 2019	35.52	35.98	35.14	35.63
4806	NASDAQ	AMNB	Fri, Jun 14, 2019	35.73	35.95	35.25	35.52
4805	NASDAQ	AMNB	Thu, Jun 13, 2019	35.79	36.15	35.13	35.82
4804	NASDAQ	AMNB	Wed, Jun 12, 2019	35.33	35.97	35.33	35.75
4803	NASDAQ	AMNB	Tue, Jun 11, 2019	35.28	35.88	35.00	35.70
4802	NASDAQ	AMNB	Mon, Jun 10, 2019	34.99	35.40	34.99	35.07
4801	NASDAQ	AMNB	Fri, Jun 7, 2019	35.12	35.68	35.00	35.15
4800	NASDAQ	AMNB	Thu, Jun 6, 2019	35.05	35.23	34.63	35.09
4799	NASDAQ	AMNB	Wed, Jun 5, 2019	35.32	35.55	34.96	35.06
4798	NASDAQ	AMNB	Tue, Jun 4, 2019	35.63	35.75	35.13	35.50
4797	NASDAQ	AMNB	Mon, Jun 3, 2019	35.14	35.39	34.88	35.39
4796	NASDAQ	AMNB	Fri, May 31, 2019	34.74	35.86	34.65	34.88
4795	NASDAQ	AMNB	Thu, May 30, 2019	34.79	35.02	34.56	35.01
4794	NASDAQ	AMNB	Wed, May 29, 2019	35.04	35.40	34.45	34.67
4793	NASDAQ	AMNB	Tue, May 28, 2019	35.68	35.82	35.05	35.17
4792	NASDAQ	AMNB	Fri, May 24, 2019	35.55	35.90	35.55	35.90
4791	NASDAQ	AMNB	Thu, May 23, 2019	35.83	35.86	34.93	35.38
4790	NASDAQ	AMNB	Wed, May 22, 2019	35.85	36.71	35.64	36.25
4789	NASDAQ	AMNB	Tue, May 21, 2019	36.77	36.77	36.32	36.47
4788	NASDAQ	AMNB	Mon, May 20, 2019	36.55	36.68	36.50	36.61
4787	NASDAQ	AMNB	Fri, May 17, 2019	36.78	36.96	36.52	36.75
4786	NASDAQ	AMNB	Thu, May 16, 2019	36.79	36.99	36.41	36.98
4785	NASDAQ	AMNB	Wed, May 15, 2019	36.55	36.55	36.04	36.33
4784	NASDAQ	AMNB	Tue, May 14, 2019	36.04	37.28	35.35	37.00
4783	NASDAQ	AMNB	Mon, May 13, 2019	36.96	37.19	35.59	35.78
4782	NASDAQ	AMNB	Fri, May 10, 2019	37.10	37.34	36.73	37.33
4781	NASDAQ	AMNB	Thu, May 9, 2019	36.64	37.44	36.64	37.18
4780	NASDAQ	AMNB	Wed, May 8, 2019	37.39	37.50	36.94	37.09
4779	NASDAQ	AMNB	Tue, May 7, 2019	37.40	37.49	37.11	37.49
4778	NASDAQ	AMNB	Mon, May 6, 2019	36.50	37.48	36.46	37.35
4777	NASDAQ	AMNB	Fri, May 3, 2019	36.91	37.60	36.44	37.53
4776	NASDAQ	AMNB	Thu, May 2, 2019	37.21	37.59	37.21	37.22
4775	NASDAQ	AMNB	Wed, May 1, 2019	37.97	37.97	37.19	37.21
4774	NASDAQ	AMNB	Tue, Apr 30, 2019	38.39	38.39	37.64	37.82
4773	NASDAQ	AMNB	Mon, Apr 29, 2019	37.20	38.75	36.54	38.40
4772	NASDAQ	AMNB	Fri, Apr 26, 2019	37.02	37.32	36.82	37.32
4771	NASDAQ	AMNB	Thu, Apr 25, 2019	36.73	37.29	36.34	37.09
4770	NASDAQ	AMNB	Wed, Apr 24, 2019	37.14	37.22	36.32	36.98
4769	NASDAQ	AMNB	Tue, Apr 23, 2019	35.81	37.25	35.81	37.25
4768	NASDAQ	AMNB	Mon, Apr 22, 2019	35.21	35.95	34.65	35.90
4767	NASDAQ	AMNB	Thu, Apr 18, 2019	34.68	35.30	34.67	35.29
4766	NASDAQ	AMNB	Wed, Apr 17, 2019	35.19	35.29	34.87	35.00
4765	NASDAQ	AMNB	Tue, Apr 16, 2019	35.10	35.30	34.94	35.12
4764	NASDAQ	AMNB	Mon, Apr 15, 2019	34.89	35.17	34.40	34.90
4763	NASDAQ	AMNB	Fri, Apr 12, 2019	34.65	35.18	34.40	34.74
4762	NASDAQ	AMNB	Thu, Apr 11, 2019	34.37	34.50	33.88	34.47
4761	NASDAQ	AMNB	Wed, Apr 10, 2019	34.19	34.69	33.69	34.64
4760	NASDAQ	AMNB	Tue, Apr 9, 2019	34.48	34.56	33.29	34.04
4759	NASDAQ	AMNB	Mon, Apr 8, 2019	34.66	34.97	33.63	34.63
4758	NASDAQ	AMNB	Fri, Apr 5, 2019	34.10	34.73	33.49	34.72
4757	NASDAQ	AMNB	Thu, Apr 4, 2019	34.19	34.73	33.85	34.26
4756	NASDAQ	AMNB	Wed, Apr 3, 2019	34.39	34.49	33.75	34.19
4755	NASDAQ	AMNB	Tue, Apr 2, 2019	34.44	34.77	34.10	34.40
4754	NASDAQ	AMNB	Mon, Apr 1, 2019	35.38	35.50	33.99	34.85
4753	NASDAQ	AMNB	Fri, Mar 29, 2019	34.14	35.84	34.14	34.92
4752	NASDAQ	AMNB	Thu, Mar 28, 2019	33.85	34.17	33.74	34.17
4751	NASDAQ	AMNB	Wed, Mar 27, 2019	34.26	34.46	33.60	34.44
4750	NASDAQ	AMNB	Tue, Mar 26, 2019	33.27	34.45	33.27	34.38
4749	NASDAQ	AMNB	Mon, Mar 25, 2019	32.90	33.35	32.88	33.35
4748	NASDAQ	AMNB	Fri, Mar 22, 2019	34.49	34.64	32.93	32.96
4747	NASDAQ	AMNB	Thu, Mar 21, 2019	34.60	34.61	34.32	34.48
4746	NASDAQ	AMNB	Wed, Mar 20, 2019	34.92	35.15	34.60	34.60
4745	NASDAQ	AMNB	Tue, Mar 19, 2019	35.07	35.46	34.88	35.16
4744	NASDAQ	AMNB	Mon, Mar 18, 2019	34.62	35.44	34.62	35.12
4743	NASDAQ	AMNB	Fri, Mar 15, 2019	34.78	34.94	34.04	34.70
4742	NASDAQ	AMNB	Thu, Mar 14, 2019	34.44	34.83	34.25	34.58
4741	NASDAQ	AMNB	Wed, Mar 13, 2019	34.58	34.85	34.31	34.54
4740	NASDAQ	AMNB	Tue, Mar 12, 2019	34.84	34.84	34.43	34.43
4739	NASDAQ	AMNB	Mon, Mar 11, 2019	34.10	35.35	34.10	34.84
4738	NASDAQ	AMNB	Fri, Mar 8, 2019	33.76	35.20	33.76	34.12
4737	NASDAQ	AMNB	Thu, Mar 7, 2019	34.92	35.00	34.10	34.10
4736	NASDAQ	AMNB	Wed, Mar 6, 2019	35.47	35.91	35.01	35.01
4735	NASDAQ	AMNB	Tue, Mar 5, 2019	36.20	36.20	35.45	35.58
4734	NASDAQ	AMNB	Mon, Mar 4, 2019	35.96	35.99	35.70	35.84
4733	NASDAQ	AMNB	Fri, Mar 1, 2019	35.79	36.19	35.57	35.79
4732	NASDAQ	AMNB	Thu, Feb 28, 2019	35.71	36.10	35.45	35.80
4731	NASDAQ	AMNB	Wed, Feb 27, 2019	35.81	35.86	35.19	35.29
4730	NASDAQ	AMNB	Tue, Feb 26, 2019	35.75	36.00	35.31	35.40
4729	NASDAQ	AMNB	Mon, Feb 25, 2019	37.20	37.20	35.68	35.68
4728	NASDAQ	AMNB	Fri, Feb 22, 2019	36.00	36.35	35.36	36.35
4727	NASDAQ	AMNB	Thu, Feb 21, 2019	35.26	35.80	35.04	35.80
4726	NASDAQ	AMNB	Wed, Feb 20, 2019	35.16	35.82	35.12	35.17
4725	NASDAQ	AMNB	Tue, Feb 19, 2019	34.90	35.19	34.68	35.02
4724	NASDAQ	AMNB	Fri, Feb 15, 2019	34.12	35.19	34.12	34.98
4723	NASDAQ	AMNB	Thu, Feb 14, 2019	34.26	34.43	33.98	34.00
4722	NASDAQ	AMNB	Wed, Feb 13, 2019	34.07	34.48	33.87	34.42
4721	NASDAQ	AMNB	Tue, Feb 12, 2019	33.87	34.27	33.87	34.14
4720	NASDAQ	AMNB	Mon, Feb 11, 2019	34.26	34.26	33.33	33.68
4719	NASDAQ	AMNB	Fri, Feb 8, 2019	33.94	34.17	33.87	34.02
4718	NASDAQ	AMNB	Thu, Feb 7, 2019	33.52	33.93	33.29	33.87
4717	NASDAQ	AMNB	Wed, Feb 6, 2019	33.68	33.68	33.37	33.37
4716	NASDAQ	AMNB	Tue, Feb 5, 2019	33.30	33.46	33.29	33.32
4715	NASDAQ	AMNB	Mon, Feb 4, 2019	32.59	33.27	32.52	33.13
4714	NASDAQ	AMNB	Fri, Feb 1, 2019	32.75	32.75	32.40	32.53
4713	NASDAQ	AMNB	Thu, Jan 31, 2019	32.72	32.88	32.05	32.68
4712	NASDAQ	AMNB	Wed, Jan 30, 2019	32.64	32.89	32.46	32.72
4711	NASDAQ	AMNB	Tue, Jan 29, 2019	32.43	32.68	32.00	32.40
4710	NASDAQ	AMNB	Mon, Jan 28, 2019	32.40	32.72	32.07	32.32
4709	NASDAQ	AMNB	Fri, Jan 25, 2019	32.70	32.70	32.43	32.59
4708	NASDAQ	AMNB	Thu, Jan 24, 2019	32.36	33.01	32.36	32.55
4707	NASDAQ	AMNB	Wed, Jan 23, 2019	32.51	32.67	32.35	32.50
4706	NASDAQ	AMNB	Tue, Jan 22, 2019	32.65	32.87	31.49	32.10
4705	NASDAQ	AMNB	Fri, Jan 18, 2019	32.85	33.63	32.74	32.85
4704	NASDAQ	AMNB	Thu, Jan 17, 2019	33.10	34.01	32.70	33.05
4703	NASDAQ	AMNB	Wed, Jan 16, 2019	32.35	33.08	32.35	33.08
4702	NASDAQ	AMNB	Tue, Jan 15, 2019	32.20	32.33	31.75	32.33
4701	NASDAQ	AMNB	Mon, Jan 14, 2019	32.47	32.51	32.00	32.17
4700	NASDAQ	AMNB	Fri, Jan 11, 2019	32.24	32.51	31.84	32.33
4699	NASDAQ	AMNB	Thu, Jan 10, 2019	32.00	32.61	31.80	32.18
4698	NASDAQ	AMNB	Wed, Jan 9, 2019	32.87	32.87	31.79	32.00
4697	NASDAQ	AMNB	Tue, Jan 8, 2019	31.90	32.49	31.35	32.46
4696	NASDAQ	AMNB	Mon, Jan 7, 2019	31.55	31.55	30.83	31.46
4695	NASDAQ	AMNB	Fri, Jan 4, 2019	30.56	31.13	30.10	30.96
4694	NASDAQ	AMNB	Thu, Jan 3, 2019	30.19	30.44	29.90	30.26
4693	NASDAQ	AMNB	Wed, Jan 2, 2019	29.19	30.20	29.19	30.19
4692	NASDAQ	AMNB	Mon, Dec 31, 2018	29.01	29.35	28.64	29.31
4691	NASDAQ	AMNB	Fri, Dec 28, 2018	29.29	29.70	28.39	28.98
4690	NASDAQ	AMNB	Thu, Dec 27, 2018	29.22	30.80	29.20	29.36
4689	NASDAQ	AMNB	Wed, Dec 26, 2018	29.08	29.99	28.89	29.26
4688	NASDAQ	AMNB	Mon, Dec 24, 2018	29.46	31.83	29.08	29.08
4687	NASDAQ	AMNB	Fri, Dec 21, 2018	30.34	34.46	29.45	29.89
4686	NASDAQ	AMNB	Thu, Dec 20, 2018	30.30	30.74	29.84	30.54
4685	NASDAQ	AMNB	Wed, Dec 19, 2018	31.20	31.37	30.60	30.66
4684	NASDAQ	AMNB	Tue, Dec 18, 2018	32.48	32.50	30.73	31.23
4683	NASDAQ	AMNB	Mon, Dec 17, 2018	32.50	32.50	32.12	32.40
4682	NASDAQ	AMNB	Fri, Dec 14, 2018	32.65	32.65	32.08	32.18
4681	NASDAQ	AMNB	Thu, Dec 13, 2018	33.05	33.05	32.31	32.52
4680	NASDAQ	AMNB	Wed, Dec 12, 2018	33.09	33.38	31.63	33.14
4679	NASDAQ	AMNB	Tue, Dec 11, 2018	32.80	33.15	32.60	33.04
4678	NASDAQ	AMNB	Mon, Dec 10, 2018	33.26	33.26	32.38	33.10
4677	NASDAQ	AMNB	Fri, Dec 7, 2018	34.00	34.37	33.07	33.76
4676	NASDAQ	AMNB	Thu, Dec 6, 2018	34.37	35.10	34.37	34.44
4675	NASDAQ	AMNB	Tue, Dec 4, 2018	36.19	36.19	34.12	34.37
4674	NASDAQ	AMNB	Mon, Dec 3, 2018	36.27	36.27	35.82	36.19
4673	NASDAQ	AMNB	Fri, Nov 30, 2018	35.67	36.27	35.51	36.03
4672	NASDAQ	AMNB	Thu, Nov 29, 2018	36.15	36.34	35.23	36.02
4671	NASDAQ	AMNB	Wed, Nov 28, 2018	35.50	36.36	35.08	36.07
4670	NASDAQ	AMNB	Tue, Nov 27, 2018	35.75	36.25	35.35	35.37
4669	NASDAQ	AMNB	Mon, Nov 26, 2018	36.63	36.63	35.83	35.88
4668	NASDAQ	AMNB	Fri, Nov 23, 2018	35.22	36.50	35.22	36.50
4667	NASDAQ	AMNB	Wed, Nov 21, 2018	35.75	35.75	32.96	35.65
4666	NASDAQ	AMNB	Tue, Nov 20, 2018	36.48	36.51	35.60	35.60
4665	NASDAQ	AMNB	Mon, Nov 19, 2018	36.39	36.60	36.11	36.44
4664	NASDAQ	AMNB	Fri, Nov 16, 2018	36.30	36.99	36.30	36.37
4663	NASDAQ	AMNB	Thu, Nov 15, 2018	35.90	36.59	35.90	36.59
4662	NASDAQ	AMNB	Wed, Nov 14, 2018	36.25	36.44	35.91	35.97
4661	NASDAQ	AMNB	Tue, Nov 13, 2018	36.61	36.75	36.07	36.07
4660	NASDAQ	AMNB	Mon, Nov 12, 2018	36.62	36.89	36.50	36.57
4659	NASDAQ	AMNB	Fri, Nov 9, 2018	36.51	36.93	36.51	36.55
4658	NASDAQ	AMNB	Thu, Nov 8, 2018	36.50	36.57	36.18	36.48
4657	NASDAQ	AMNB	Wed, Nov 7, 2018	35.95	36.60	35.95	36.49
4656	NASDAQ	AMNB	Tue, Nov 6, 2018	36.10	36.19	36.00	36.00
4655	NASDAQ	AMNB	Mon, Nov 5, 2018	36.05	36.30	35.80	36.10
4654	NASDAQ	AMNB	Fri, Nov 2, 2018	36.12	36.58	35.94	36.14
4653	NASDAQ	AMNB	Thu, Nov 1, 2018	36.08	36.30	35.96	36.01
4652	NASDAQ	AMNB	Wed, Oct 31, 2018	36.25	36.79	35.81	36.09
4651	NASDAQ	AMNB	Tue, Oct 30, 2018	35.61	36.23	35.61	35.97
4650	NASDAQ	AMNB	Mon, Oct 29, 2018	35.58	36.26	35.58	36.05
4649	NASDAQ	AMNB	Fri, Oct 26, 2018	35.30	35.68	35.19	35.42
4648	NASDAQ	AMNB	Thu, Oct 25, 2018	35.51	36.04	35.34	35.59
4647	NASDAQ	AMNB	Wed, Oct 24, 2018	35.76	36.00	34.76	35.10
4646	NASDAQ	AMNB	Tue, Oct 23, 2018	36.72	36.72	35.07	35.97
4645	NASDAQ	AMNB	Mon, Oct 22, 2018	37.40	37.40	36.71	36.89
4644	NASDAQ	AMNB	Fri, Oct 19, 2018	35.41	37.29	35.41	37.15
4643	NASDAQ	AMNB	Thu, Oct 18, 2018	37.50	37.50	37.00	37.30
4642	NASDAQ	AMNB	Wed, Oct 17, 2018	37.38	37.50	37.03	37.41
4641	NASDAQ	AMNB	Tue, Oct 16, 2018	37.27	37.52	37.27	37.50
4640	NASDAQ	AMNB	Mon, Oct 15, 2018	37.25	37.50	37.00	37.40
4639	NASDAQ	AMNB	Fri, Oct 12, 2018	37.61	37.66	36.16	37.30
4638	NASDAQ	AMNB	Thu, Oct 11, 2018	37.41	38.00	36.90	37.16
4637	NASDAQ	AMNB	Wed, Oct 10, 2018	37.96	38.41	37.26	37.40
4636	NASDAQ	AMNB	Tue, Oct 9, 2018	37.56	38.35	37.28	37.94
4635	NASDAQ	AMNB	Mon, Oct 8, 2018	37.70	38.12	37.70	37.71
4634	NASDAQ	AMNB	Fri, Oct 5, 2018	37.55	37.89	37.55	37.62
4633	NASDAQ	AMNB	Thu, Oct 4, 2018	37.78	38.31	37.26	37.52
4632	NASDAQ	AMNB	Wed, Oct 3, 2018	37.99	38.65	37.30	37.72
4631	NASDAQ	AMNB	Tue, Oct 2, 2018	38.20	38.20	36.99	37.46
4630	NASDAQ	AMNB	Mon, Oct 1, 2018	38.97	39.42	38.77	39.11
4629	NASDAQ	AMNB	Fri, Sep 28, 2018	39.05	39.50	39.00	39.00
4628	NASDAQ	AMNB	Thu, Sep 27, 2018	39.10	39.33	39.00	39.00
4627	NASDAQ	AMNB	Wed, Sep 26, 2018	39.95	39.95	39.00	39.15
4626	NASDAQ	AMNB	Tue, Sep 25, 2018	39.65	40.25	39.55	39.95
4625	NASDAQ	AMNB	Mon, Sep 24, 2018	40.05	40.10	39.70	39.95
4624	NASDAQ	AMNB	Fri, Sep 21, 2018	39.30	39.90	39.30	39.90
4623	NASDAQ	AMNB	Thu, Sep 20, 2018	39.50	39.50	39.35	39.50
4622	NASDAQ	AMNB	Wed, Sep 19, 2018	39.75	39.75	39.00	39.50
4621	NASDAQ	AMNB	Tue, Sep 18, 2018	40.55	40.75	40.00	40.00
4620	NASDAQ	AMNB	Mon, Sep 17, 2018	40.70	40.70	40.00	40.15
4619	NASDAQ	AMNB	Fri, Sep 14, 2018	40.10	41.05	40.10	40.60
4618	NASDAQ	AMNB	Thu, Sep 13, 2018	40.30	40.65	40.30	40.30
4617	NASDAQ	AMNB	Wed, Sep 12, 2018	41.40	41.40	40.50	40.50
4616	NASDAQ	AMNB	Tue, Sep 11, 2018	40.75	40.90	40.50	40.50
4615	NASDAQ	AMNB	Mon, Sep 10, 2018	40.95	40.95	40.70	40.85
4614	NASDAQ	AMNB	Fri, Sep 7, 2018	41.10	41.20	40.75	41.05
4613	NASDAQ	AMNB	Thu, Sep 6, 2018	40.90	41.05	40.75	41.00
4612	NASDAQ	AMNB	Wed, Sep 5, 2018	41.15	41.20	40.55	40.95
4611	NASDAQ	AMNB	Tue, Sep 4, 2018	41.38	41.80	41.35	41.45
4610	NASDAQ	AMNB	Fri, Aug 31, 2018	41.60	41.60	41.00	41.15
4609	NASDAQ	AMNB	Thu, Aug 30, 2018	41.10	41.56	41.10	41.25
4608	NASDAQ	AMNB	Wed, Aug 29, 2018	40.85	41.45	40.85	41.45
4607	NASDAQ	AMNB	Tue, Aug 28, 2018	41.35	41.40	41.00	41.10
4606	NASDAQ	AMNB	Mon, Aug 27, 2018	41.75	41.85	41.00	41.10
4605	NASDAQ	AMNB	Fri, Aug 24, 2018	41.50	42.00	41.20	41.55
4604	NASDAQ	AMNB	Thu, Aug 23, 2018	41.20	41.70	41.20	41.70
4603	NASDAQ	AMNB	Wed, Aug 22, 2018	41.50	41.90	41.05	41.50
4602	NASDAQ	AMNB	Tue, Aug 21, 2018	41.45	41.80	41.43	41.45
4601	NASDAQ	AMNB	Mon, Aug 20, 2018	41.10	41.50	40.64	41.15
4600	NASDAQ	AMNB	Fri, Aug 17, 2018	40.85	41.35	40.70	40.80
4599	NASDAQ	AMNB	Thu, Aug 16, 2018	39.81	41.40	39.81	41.30
4598	NASDAQ	AMNB	Wed, Aug 15, 2018	41.20	41.55	40.65	40.65
4597	NASDAQ	AMNB	Tue, Aug 14, 2018	40.93	41.30	40.05	41.30
4596	NASDAQ	AMNB	Mon, Aug 13, 2018	40.75	41.00	40.75	40.90
4595	NASDAQ	AMNB	Fri, Aug 10, 2018	40.70	40.75	40.60	40.75
4594	NASDAQ	AMNB	Thu, Aug 9, 2018	40.35	40.80	40.35	40.60
4593	NASDAQ	AMNB	Wed, Aug 8, 2018	40.25	40.80	40.25	40.70
4592	NASDAQ	AMNB	Tue, Aug 7, 2018	40.55	40.60	40.00	40.35
4591	NASDAQ	AMNB	Mon, Aug 6, 2018	40.28	40.30	40.00	40.30
4590	NASDAQ	AMNB	Fri, Aug 3, 2018	40.80	41.05	40.35	40.55
4589	NASDAQ	AMNB	Thu, Aug 2, 2018	40.50	41.00	40.25	41.00
4588	NASDAQ	AMNB	Wed, Aug 1, 2018	40.20	40.50	40.00	40.45
4587	NASDAQ	AMNB	Tue, Jul 31, 2018	40.40	40.40	39.80	40.30
4586	NASDAQ	AMNB	Mon, Jul 30, 2018	40.60	41.00	40.25	40.40
4585	NASDAQ	AMNB	Fri, Jul 27, 2018	40.30	40.35	40.00	40.10
4584	NASDAQ	AMNB	Thu, Jul 26, 2018	40.50	40.70	40.45	40.65
4583	NASDAQ	AMNB	Wed, Jul 25, 2018	40.20	40.85	40.15	40.50
4582	NASDAQ	AMNB	Tue, Jul 24, 2018	41.15	41.25	40.40	40.40
4581	NASDAQ	AMNB	Mon, Jul 23, 2018	41.50	41.50	40.60	41.10
4580	NASDAQ	AMNB	Fri, Jul 20, 2018	42.45	42.45	41.10	41.40
4579	NASDAQ	AMNB	Thu, Jul 19, 2018	41.20	41.20	39.90	40.65
4578	NASDAQ	AMNB	Wed, Jul 18, 2018	40.50	40.50	39.85	39.85
4577	NASDAQ	AMNB	Tue, Jul 17, 2018	40.35	40.55	40.05	40.10
4576	NASDAQ	AMNB	Mon, Jul 16, 2018	40.35	40.90	40.30	40.60
4575	NASDAQ	AMNB	Fri, Jul 13, 2018	40.50	40.95	40.16	40.60
4574	NASDAQ	AMNB	Thu, Jul 12, 2018	40.95	41.00	40.95	40.95
4573	NASDAQ	AMNB	Wed, Jul 11, 2018	40.95	41.10	40.95	40.95
4572	NASDAQ	AMNB	Tue, Jul 10, 2018	41.95	41.95	40.90	40.90
4571	NASDAQ	AMNB	Mon, Jul 9, 2018	42.30	42.45	42.05	42.20
4570	NASDAQ	AMNB	Fri, Jul 6, 2018	42.10	42.10	41.30	41.45
4569	NASDAQ	AMNB	Thu, Jul 5, 2018	41.00	41.30	40.85	41.10
4568	NASDAQ	AMNB	Tue, Jul 3, 2018	39.75	41.60	39.75	41.00
4567	NASDAQ	AMNB	Mon, Jul 2, 2018	40.10	40.45	39.55	40.45
4566	NASDAQ	AMNB	Fri, Jun 29, 2018	40.50	40.55	39.90	40.00
4565	NASDAQ	AMNB	Thu, Jun 28, 2018	40.20	41.00	40.05	40.05
4564	NASDAQ	AMNB	Wed, Jun 27, 2018	41.15	41.15	40.35	40.40
4563	NASDAQ	AMNB	Tue, Jun 26, 2018	41.25	41.60	41.05	41.10
4562	NASDAQ	AMNB	Mon, Jun 25, 2018	41.65	41.65	41.15	41.35
4561	NASDAQ	AMNB	Fri, Jun 22, 2018	42.50	42.50	41.60	41.60
4560	NASDAQ	AMNB	Thu, Jun 21, 2018	42.30	42.85	42.10	42.30
4559	NASDAQ	AMNB	Wed, Jun 20, 2018	42.45	42.75	42.45	42.50
4558	NASDAQ	AMNB	Tue, Jun 19, 2018	41.85	42.45	41.65	42.30
4557	NASDAQ	AMNB	Mon, Jun 18, 2018	40.25	41.70	40.25	41.70
4556	NASDAQ	AMNB	Fri, Jun 15, 2018	41.25	41.70	41.10	41.45
4555	NASDAQ	AMNB	Thu, Jun 14, 2018	41.20	41.35	41.00	41.20
4554	NASDAQ	AMNB	Wed, Jun 13, 2018	40.80	41.50	40.35	41.05
4553	NASDAQ	AMNB	Tue, Jun 12, 2018	40.76	41.40	40.50	40.55
4552	NASDAQ	AMNB	Mon, Jun 11, 2018	41.25	41.38	41.10	41.15
4551	NASDAQ	AMNB	Fri, Jun 8, 2018	41.75	41.75	41.35	41.35
4550	NASDAQ	AMNB	Thu, Jun 7, 2018	42.00	42.45	41.45	41.70
4549	NASDAQ	AMNB	Wed, Jun 6, 2018	41.25	42.55	41.00	41.80
4548	NASDAQ	AMNB	Tue, Jun 5, 2018	40.08	40.95	40.08	40.50
4547	NASDAQ	AMNB	Mon, Jun 4, 2018	40.00	40.50	39.70	39.95
4546	NASDAQ	AMNB	Fri, Jun 1, 2018	39.63	40.05	39.63	39.80
4545	NASDAQ	AMNB	Thu, May 31, 2018	39.90	40.38	39.60	39.70
4544	NASDAQ	AMNB	Wed, May 30, 2018	40.85	40.85	39.30	40.05
4543	NASDAQ	AMNB	Tue, May 29, 2018	40.05	40.05	39.25	39.25
4542	NASDAQ	AMNB	Fri, May 25, 2018	39.75	40.05	39.30	40.05
4541	NASDAQ	AMNB	Thu, May 24, 2018	39.00	39.65	38.90	39.60
4540	NASDAQ	AMNB	Wed, May 23, 2018	39.35	39.50	38.83	39.35
4539	NASDAQ	AMNB	Tue, May 22, 2018	39.35	39.35	38.90	39.10
4538	NASDAQ	AMNB	Mon, May 21, 2018	38.70	39.55	38.65	39.40
4537	NASDAQ	AMNB	Fri, May 18, 2018	38.95	38.95	38.58	38.70
4536	NASDAQ	AMNB	Thu, May 17, 2018	39.45	39.45	38.50	38.80
4535	NASDAQ	AMNB	Wed, May 16, 2018	39.20	39.40	38.20	38.20
4534	NASDAQ	AMNB	Tue, May 15, 2018	39.00	39.00	38.60	38.60
4533	NASDAQ	AMNB	Mon, May 14, 2018	39.55	39.60	38.65	38.85
4532	NASDAQ	AMNB	Fri, May 11, 2018	39.55	39.95	39.00	39.50
4531	NASDAQ	AMNB	Thu, May 10, 2018	39.85	40.15	39.45	39.75
4530	NASDAQ	AMNB	Wed, May 9, 2018	39.10	39.80	39.10	39.70
4529	NASDAQ	AMNB	Tue, May 8, 2018	39.20	39.55	39.00	39.40
4528	NASDAQ	AMNB	Mon, May 7, 2018	39.30	39.65	38.85	39.15
4527	NASDAQ	AMNB	Fri, May 4, 2018	38.65	39.40	38.65	39.30
4526	NASDAQ	AMNB	Thu, May 3, 2018	38.60	39.00	38.30	38.65
4525	NASDAQ	AMNB	Wed, May 2, 2018	38.80	39.05	38.55	39.00
4524	NASDAQ	AMNB	Tue, May 1, 2018	38.25	39.00	38.15	38.90
4523	NASDAQ	AMNB	Mon, Apr 30, 2018	39.25	39.25	38.45	38.45
4522	NASDAQ	AMNB	Fri, Apr 27, 2018	39.05	39.35	38.90	38.90
4521	NASDAQ	AMNB	Thu, Apr 26, 2018	39.15	39.80	39.15	39.80
4520	NASDAQ	AMNB	Wed, Apr 25, 2018	38.86	40.50	38.86	39.80
4519	NASDAQ	AMNB	Tue, Apr 24, 2018	39.00	40.65	38.15	40.00
4518	NASDAQ	AMNB	Mon, Apr 23, 2018	39.70	39.70	38.10	39.10
4517	NASDAQ	AMNB	Fri, Apr 20, 2018	38.45	39.70	37.80	39.45
4516	NASDAQ	AMNB	Thu, Apr 19, 2018	38.95	39.65	38.50	39.25
4515	NASDAQ	AMNB	Wed, Apr 18, 2018	38.28	39.30	38.28	38.95
4514	NASDAQ	AMNB	Tue, Apr 17, 2018	38.40	39.55	38.25	39.55
4513	NASDAQ	AMNB	Mon, Apr 16, 2018	38.55	39.35	38.00	39.10
4512	NASDAQ	AMNB	Fri, Apr 13, 2018	38.35	38.50	37.96	38.50
4511	NASDAQ	AMNB	Thu, Apr 12, 2018	38.57	39.65	38.57	38.75
4510	NASDAQ	AMNB	Wed, Apr 11, 2018	38.50	39.75	38.40	38.60
4509	NASDAQ	AMNB	Tue, Apr 10, 2018	38.30	38.90	38.30	38.70
4508	NASDAQ	AMNB	Mon, Apr 9, 2018	38.40	39.27	37.76	38.15
4507	NASDAQ	AMNB	Fri, Apr 6, 2018	38.30	38.35	37.35	37.50
4506	NASDAQ	AMNB	Thu, Apr 5, 2018	37.90	38.35	37.80	38.10
4505	NASDAQ	AMNB	Wed, Apr 4, 2018	37.50	38.35	37.50	37.95
4504	NASDAQ	AMNB	Tue, Apr 3, 2018	37.20	37.70	36.75	37.35
4503	NASDAQ	AMNB	Mon, Apr 2, 2018	36.50	37.40	36.00	37.15
4502	NASDAQ	AMNB	Thu, Mar 29, 2018	38.90	38.90	37.55	37.60
4501	NASDAQ	AMNB	Wed, Mar 28, 2018	38.00	38.75	37.70	38.15
4500	NASDAQ	AMNB	Tue, Mar 27, 2018	38.50	39.05	37.90	38.15
4499	NASDAQ	AMNB	Mon, Mar 26, 2018	37.95	38.40	37.40	38.35
4498	NASDAQ	AMNB	Fri, Mar 23, 2018	38.55	38.70	37.15	37.20
4497	NASDAQ	AMNB	Thu, Mar 22, 2018	38.35	39.40	38.25	38.55
4496	NASDAQ	AMNB	Wed, Mar 21, 2018	39.25	39.50	39.10	39.40
4495	NASDAQ	AMNB	Tue, Mar 20, 2018	39.25	39.50	38.95	39.00
4494	NASDAQ	AMNB	Mon, Mar 19, 2018	38.30	39.50	38.30	39.15
4493	NASDAQ	AMNB	Fri, Mar 16, 2018	38.45	39.10	38.45	38.80
4492	NASDAQ	AMNB	Thu, Mar 15, 2018	38.40	38.55	37.78	38.55
4491	NASDAQ	AMNB	Wed, Mar 14, 2018	38.85	38.85	37.73	38.20
4490	NASDAQ	AMNB	Tue, Mar 13, 2018	38.40	38.75	38.40	38.65
4489	NASDAQ	AMNB	Mon, Mar 12, 2018	38.33	38.75	38.30	38.65
4488	NASDAQ	AMNB	Fri, Mar 9, 2018	37.50	38.70	37.50	38.55
4487	NASDAQ	AMNB	Thu, Mar 8, 2018	37.80	38.25	37.55	38.00
4486	NASDAQ	AMNB	Wed, Mar 7, 2018	37.75	38.35	37.15	38.10
4485	NASDAQ	AMNB	Tue, Mar 6, 2018	37.40	37.75	36.70	37.55
4484	NASDAQ	AMNB	Mon, Mar 5, 2018	37.28	37.65	37.28	37.50
4483	NASDAQ	AMNB	Fri, Mar 2, 2018	35.58	36.65	35.50	36.60
4482	NASDAQ	AMNB	Thu, Mar 1, 2018	36.10	36.21	35.60	36.00
4481	NASDAQ	AMNB	Wed, Feb 28, 2018	37.00	37.28	36.00	36.10
4480	NASDAQ	AMNB	Tue, Feb 27, 2018	37.82	37.82	36.95	37.00
4479	NASDAQ	AMNB	Mon, Feb 26, 2018	37.05	37.40	37.05	37.25
4478	NASDAQ	AMNB	Fri, Feb 23, 2018	37.10	37.20	37.00	37.15
4477	NASDAQ	AMNB	Thu, Feb 22, 2018	34.95	37.45	34.95	37.00
4476	NASDAQ	AMNB	Wed, Feb 21, 2018	36.90	37.65	36.90	37.45
4475	NASDAQ	AMNB	Tue, Feb 20, 2018	37.35	37.49	37.00	37.00
4474	NASDAQ	AMNB	Fri, Feb 16, 2018	37.20	37.80	37.20	37.65
4473	NASDAQ	AMNB	Thu, Feb 15, 2018	37.40	37.62	37.00	37.50
4472	NASDAQ	AMNB	Wed, Feb 14, 2018	36.65	37.15	36.64	37.15
4471	NASDAQ	AMNB	Tue, Feb 13, 2018	37.05	37.10	36.50	36.95
4470	NASDAQ	AMNB	Mon, Feb 12, 2018	36.95	37.81	36.85	37.40
4469	NASDAQ	AMNB	Fri, Feb 9, 2018	36.20	37.20	36.00	36.95
4468	NASDAQ	AMNB	Thu, Feb 8, 2018	36.15	36.35	36.00	36.00
4467	NASDAQ	AMNB	Wed, Feb 7, 2018	36.60	37.10	36.50	36.55
4466	NASDAQ	AMNB	Tue, Feb 6, 2018	35.60	37.15	35.60	36.70
4465	NASDAQ	AMNB	Mon, Feb 5, 2018	37.40	37.95	36.00	36.05
4464	NASDAQ	AMNB	Fri, Feb 2, 2018	37.50	37.95	37.45	37.75
4463	NASDAQ	AMNB	Thu, Feb 1, 2018	37.55	37.75	37.45	37.75
4462	NASDAQ	AMNB	Wed, Jan 31, 2018	37.85	37.85	37.35	37.40
4461	NASDAQ	AMNB	Tue, Jan 30, 2018	37.70	38.00	37.40	37.65
4460	NASDAQ	AMNB	Mon, Jan 29, 2018	38.25	38.25	37.80	37.80
4459	NASDAQ	AMNB	Fri, Jan 26, 2018	38.30	38.30	37.60	38.20
4458	NASDAQ	AMNB	Thu, Jan 25, 2018	38.00	38.10	37.55	37.95
4457	NASDAQ	AMNB	Wed, Jan 24, 2018	38.20	38.65	38.00	38.00
4456	NASDAQ	AMNB	Tue, Jan 23, 2018	38.80	39.05	38.40	38.70
4455	NASDAQ	AMNB	Mon, Jan 22, 2018	39.26	39.35	38.35	38.85
4454	NASDAQ	AMNB	Fri, Jan 19, 2018	38.80	39.75	38.65	39.60
4453	NASDAQ	AMNB	Thu, Jan 18, 2018	39.60	39.65	39.10	39.10
4452	NASDAQ	AMNB	Wed, Jan 17, 2018	39.75	39.90	39.63	39.90
4451	NASDAQ	AMNB	Tue, Jan 16, 2018	40.25	40.75	39.55	39.55
4450	NASDAQ	AMNB	Fri, Jan 12, 2018	39.60	40.50	39.60	40.00
4449	NASDAQ	AMNB	Thu, Jan 11, 2018	39.00	39.90	38.95	39.75
4448	NASDAQ	AMNB	Wed, Jan 10, 2018	37.55	38.80	37.55	38.75
4447	NASDAQ	AMNB	Tue, Jan 9, 2018	37.70	38.35	37.70	38.30
4446	NASDAQ	AMNB	Mon, Jan 8, 2018	37.50	37.75	37.45	37.55
4445	NASDAQ	AMNB	Fri, Jan 5, 2018	37.55	37.60	37.30	37.60
4444	NASDAQ	AMNB	Thu, Jan 4, 2018	38.00	38.00	37.45	37.55
4443	NASDAQ	AMNB	Wed, Jan 3, 2018	37.75	38.00	37.35	37.80
4442	NASDAQ	AMNB	Tue, Jan 2, 2018	38.50	38.85	37.75	37.75
4441	NASDAQ	AMNB	Fri, Dec 29, 2017	38.70	38.70	38.30	38.30
4440	NASDAQ	AMNB	Thu, Dec 28, 2017	38.65	38.80	38.60	38.75
4439	NASDAQ	AMNB	Wed, Dec 27, 2017	39.05	39.20	38.36	38.55
4438	NASDAQ	AMNB	Tue, Dec 26, 2017	39.43	39.45	38.70	38.90
4437	NASDAQ	AMNB	Fri, Dec 22, 2017	39.60	39.60	39.30	39.40
4436	NASDAQ	AMNB	Thu, Dec 21, 2017	39.35	39.85	39.30	39.70
4435	NASDAQ	AMNB	Wed, Dec 20, 2017	39.50	39.75	39.15	39.40
4434	NASDAQ	AMNB	Tue, Dec 19, 2017	39.80	40.35	39.50	39.50
4433	NASDAQ	AMNB	Mon, Dec 18, 2017	39.75	40.40	39.55	39.90
4432	NASDAQ	AMNB	Fri, Dec 15, 2017	38.85	39.75	38.85	39.60
4431	NASDAQ	AMNB	Thu, Dec 14, 2017	39.30	40.42	38.75	38.80
4430	NASDAQ	AMNB	Wed, Dec 13, 2017	38.60	39.55	38.43	39.40
4429	NASDAQ	AMNB	Tue, Dec 12, 2017	38.10	38.95	38.10	38.50
4428	NASDAQ	AMNB	Mon, Dec 11, 2017	38.30	38.60	38.05	38.10
4427	NASDAQ	AMNB	Fri, Dec 8, 2017	39.50	39.50	38.10	38.20
4426	NASDAQ	AMNB	Thu, Dec 7, 2017	38.70	38.90	38.55	38.90
4425	NASDAQ	AMNB	Wed, Dec 6, 2017	39.00	39.60	38.30	38.90
4424	NASDAQ	AMNB	Tue, Dec 5, 2017	40.80	40.80	39.40	39.40
4423	NASDAQ	AMNB	Mon, Dec 4, 2017	41.35	41.85	40.70	40.85
4422	NASDAQ	AMNB	Fri, Dec 1, 2017	41.40	41.40	40.05	40.65
4421	NASDAQ	AMNB	Thu, Nov 30, 2017	42.00	42.20	41.15	41.15
4420	NASDAQ	AMNB	Wed, Nov 29, 2017	40.50	42.30	40.05	42.30
4419	NASDAQ	AMNB	Tue, Nov 28, 2017	39.60	40.75	39.60	40.45
4418	NASDAQ	AMNB	Mon, Nov 27, 2017	38.94	39.80	38.94	39.65
4417	NASDAQ	AMNB	Fri, Nov 24, 2017	39.10	39.10	38.75	38.95
4416	NASDAQ	AMNB	Wed, Nov 22, 2017	39.10	39.40	39.00	39.00
4415	NASDAQ	AMNB	Tue, Nov 21, 2017	39.00	39.50	38.87	39.50
4414	NASDAQ	AMNB	Mon, Nov 20, 2017	38.60	39.10	38.55	39.10
4413	NASDAQ	AMNB	Fri, Nov 17, 2017	38.45	38.60	38.30	38.60
4412	NASDAQ	AMNB	Thu, Nov 16, 2017	38.35	39.35	37.81	38.75
4411	NASDAQ	AMNB	Wed, Nov 15, 2017	37.95	38.50	37.95	38.15
4410	NASDAQ	AMNB	Tue, Nov 14, 2017	37.70	38.30	37.56	38.25
4409	NASDAQ	AMNB	Mon, Nov 13, 2017	37.55	37.70	37.01	37.65
4408	NASDAQ	AMNB	Fri, Nov 10, 2017	37.55	38.05	37.55	37.60
4407	NASDAQ	AMNB	Thu, Nov 9, 2017	37.85	37.85	36.65	37.50
4406	NASDAQ	AMNB	Wed, Nov 8, 2017	38.10	38.10	37.20	37.50
4405	NASDAQ	AMNB	Tue, Nov 7, 2017	39.00	39.01	38.20	38.20
4404	NASDAQ	AMNB	Mon, Nov 6, 2017	39.25	39.25	39.00	39.05
4403	NASDAQ	AMNB	Fri, Nov 3, 2017	39.15	39.35	39.00	39.05
4402	NASDAQ	AMNB	Thu, Nov 2, 2017	38.50	39.40	38.50	39.35
4401	NASDAQ	AMNB	Wed, Nov 1, 2017	39.45	39.45	38.40	38.65
4400	NASDAQ	AMNB	Tue, Oct 31, 2017	39.40	39.55	39.10	39.15
4399	NASDAQ	AMNB	Mon, Oct 30, 2017	39.75	39.75	39.20	39.20
4398	NASDAQ	AMNB	Fri, Oct 27, 2017	39.85	40.08	39.70	39.90
4397	NASDAQ	AMNB	Thu, Oct 26, 2017	39.90	40.05	39.75	40.00
4396	NASDAQ	AMNB	Wed, Oct 25, 2017	39.50	40.00	39.35	39.95
4395	NASDAQ	AMNB	Tue, Oct 24, 2017	39.20	39.60	39.20	39.35
4394	NASDAQ	AMNB	Mon, Oct 23, 2017	39.60	39.60	39.10	39.25
4393	NASDAQ	AMNB	Fri, Oct 20, 2017	40.15	40.80	38.65	39.65
4392	NASDAQ	AMNB	Thu, Oct 19, 2017	41.85	42.30	41.85	42.00
4391	NASDAQ	AMNB	Wed, Oct 18, 2017	41.50	42.25	40.85	41.85
4390	NASDAQ	AMNB	Tue, Oct 17, 2017	42.48	42.50	41.65	41.75
4389	NASDAQ	AMNB	Mon, Oct 16, 2017	42.55	43.00	42.40	42.60
4388	NASDAQ	AMNB	Fri, Oct 13, 2017	42.40	42.65	42.30	42.30
4387	NASDAQ	AMNB	Thu, Oct 12, 2017	42.75	42.80	42.40	42.40
4386	NASDAQ	AMNB	Wed, Oct 11, 2017	42.75	42.80	42.01	42.80
4385	NASDAQ	AMNB	Tue, Oct 10, 2017	42.15	42.80	42.15	42.80
4384	NASDAQ	AMNB	Mon, Oct 9, 2017	41.95	42.55	41.95	42.50
4383	NASDAQ	AMNB	Fri, Oct 6, 2017	42.35	42.35	41.80	41.85
4382	NASDAQ	AMNB	Thu, Oct 5, 2017	42.00	42.15	41.65	42.15
4381	NASDAQ	AMNB	Wed, Oct 4, 2017	41.55	42.10	41.55	41.85
4380	NASDAQ	AMNB	Tue, Oct 3, 2017	41.80	42.50	41.75	42.10
4379	NASDAQ	AMNB	Mon, Oct 2, 2017	41.40	41.85	41.40	41.75
4378	NASDAQ	AMNB	Fri, Sep 29, 2017	41.40	41.70	41.20	41.20
4377	NASDAQ	AMNB	Thu, Sep 28, 2017	41.80	41.85	41.30	41.60
4376	NASDAQ	AMNB	Wed, Sep 27, 2017	40.85	41.95	40.50	41.80
4375	NASDAQ	AMNB	Tue, Sep 26, 2017	39.45	40.79	39.40	40.50
4374	NASDAQ	AMNB	Mon, Sep 25, 2017	39.40	39.50	39.00	39.35
4373	NASDAQ	AMNB	Fri, Sep 22, 2017	38.95	39.45	38.95	39.40
4372	NASDAQ	AMNB	Thu, Sep 21, 2017	39.50	39.75	39.10	39.50
4371	NASDAQ	AMNB	Wed, Sep 20, 2017	38.40	39.65	37.85	39.35
4370	NASDAQ	AMNB	Tue, Sep 19, 2017	38.55	38.68	38.45	38.60
4369	NASDAQ	AMNB	Mon, Sep 18, 2017	38.55	38.80	38.50	38.55
4368	NASDAQ	AMNB	Fri, Sep 15, 2017	37.65	38.55	37.10	38.20
4367	NASDAQ	AMNB	Thu, Sep 14, 2017	38.00	38.10	37.45	37.55
4366	NASDAQ	AMNB	Wed, Sep 13, 2017	37.90	38.05	37.25	37.90
4365	NASDAQ	AMNB	Tue, Sep 12, 2017	37.35	38.30	37.30	37.80
4364	NASDAQ	AMNB	Mon, Sep 11, 2017	36.45	37.35	36.20	37.10
4363	NASDAQ	AMNB	Fri, Sep 8, 2017	36.10	36.83	36.10	36.15
4362	NASDAQ	AMNB	Thu, Sep 7, 2017	36.30	36.30	36.10	36.10
4361	NASDAQ	AMNB	Wed, Sep 6, 2017	36.25	36.65	36.20	36.45
4360	NASDAQ	AMNB	Tue, Sep 5, 2017	36.90	36.90	36.10	36.15
4359	NASDAQ	AMNB	Fri, Sep 1, 2017	35.95	36.65	35.95	36.65
4358	NASDAQ	AMNB	Thu, Aug 31, 2017	36.05	37.00	36.05	36.50
4357	NASDAQ	AMNB	Wed, Aug 30, 2017	35.90	36.20	35.22	35.75
4356	NASDAQ	AMNB	Tue, Aug 29, 2017	35.85	36.15	35.73	36.15
4355	NASDAQ	AMNB	Mon, Aug 28, 2017	36.40	36.45	36.10	36.25
4354	NASDAQ	AMNB	Fri, Aug 25, 2017	36.10	36.70	36.10	36.55
4353	NASDAQ	AMNB	Thu, Aug 24, 2017	36.05	36.60	36.05	36.25
4352	NASDAQ	AMNB	Wed, Aug 23, 2017	36.25	36.60	35.90	36.00
4351	NASDAQ	AMNB	Tue, Aug 22, 2017	36.13	36.65	35.80	36.35
4350	NASDAQ	AMNB	Mon, Aug 21, 2017	35.40	36.20	35.40	35.95
4349	NASDAQ	AMNB	Fri, Aug 18, 2017	35.15	36.25	35.15	35.60
4348	NASDAQ	AMNB	Thu, Aug 17, 2017	36.50	36.50	35.65	35.65
4347	NASDAQ	AMNB	Wed, Aug 16, 2017	36.50	36.75	36.50	36.60
4346	NASDAQ	AMNB	Tue, Aug 15, 2017	36.00	36.71	36.00	36.50
4345	NASDAQ	AMNB	Mon, Aug 14, 2017	36.85	37.10	35.05	35.90
4344	NASDAQ	AMNB	Fri, Aug 11, 2017	36.90	37.00	36.55	36.75
4343	NASDAQ	AMNB	Thu, Aug 10, 2017	37.05	37.15	36.55	36.85
4342	NASDAQ	AMNB	Wed, Aug 9, 2017	37.90	37.90	37.03	37.25
4341	NASDAQ	AMNB	Tue, Aug 8, 2017	37.90	38.40	37.90	38.00
4340	NASDAQ	AMNB	Mon, Aug 7, 2017	37.95	38.30	37.95	38.05
4339	NASDAQ	AMNB	Fri, Aug 4, 2017	38.05	38.20	38.03	38.20
4338	NASDAQ	AMNB	Thu, Aug 3, 2017	37.95	38.00	37.85	38.00
4337	NASDAQ	AMNB	Wed, Aug 2, 2017	38.44	38.44	37.70	37.95
4336	NASDAQ	AMNB	Tue, Aug 1, 2017	37.95	38.15	37.75	38.05
4335	NASDAQ	AMNB	Mon, Jul 31, 2017	38.15	38.15	37.75	37.75
4334	NASDAQ	AMNB	Fri, Jul 28, 2017	37.85	38.05	37.75	37.85
4333	NASDAQ	AMNB	Thu, Jul 27, 2017	37.85	37.90	37.65	37.90
4332	NASDAQ	AMNB	Wed, Jul 26, 2017	38.00	38.25	37.55	37.90
4331	NASDAQ	AMNB	Tue, Jul 25, 2017	37.05	38.20	37.05	38.00
4330	NASDAQ	AMNB	Mon, Jul 24, 2017	36.60	36.90	36.55	36.90
4329	NASDAQ	AMNB	Fri, Jul 21, 2017	37.30	37.40	36.50	36.80
4328	NASDAQ	AMNB	Thu, Jul 20, 2017	36.50	36.65	36.35	36.35
4327	NASDAQ	AMNB	Wed, Jul 19, 2017	36.75	36.95	36.20	36.70
4326	NASDAQ	AMNB	Tue, Jul 18, 2017	36.25	36.70	36.25	36.60
4325	NASDAQ	AMNB	Mon, Jul 17, 2017	36.25	36.60	36.25	36.45
4324	NASDAQ	AMNB	Fri, Jul 14, 2017	36.75	36.75	36.25	36.55
4323	NASDAQ	AMNB	Thu, Jul 13, 2017	37.50	37.50	36.64	36.75
4322	NASDAQ	AMNB	Wed, Jul 12, 2017	36.60	37.40	36.60	37.25
4321	NASDAQ	AMNB	Tue, Jul 11, 2017	36.95	37.10	36.45	36.65
4320	NASDAQ	AMNB	Mon, Jul 10, 2017	37.00	37.60	36.90	37.20
4319	NASDAQ	AMNB	Fri, Jul 7, 2017	37.30	37.70	36.80	37.30
4318	NASDAQ	AMNB	Thu, Jul 6, 2017	37.00	37.85	36.80	36.95
4317	NASDAQ	AMNB	Wed, Jul 5, 2017	37.45	37.70	36.95	37.25
4316	NASDAQ	AMNB	Mon, Jul 3, 2017	37.15	37.75	37.05	37.60
4315	NASDAQ	AMNB	Fri, Jun 30, 2017	37.10	37.25	36.85	36.95
4314	NASDAQ	AMNB	Thu, Jun 29, 2017	37.50	37.80	36.35	37.15
4313	NASDAQ	AMNB	Wed, Jun 28, 2017	36.94	37.40	36.50	37.15
4312	NASDAQ	AMNB	Tue, Jun 27, 2017	36.65	37.00	36.25	36.35
4311	NASDAQ	AMNB	Mon, Jun 26, 2017	36.25	36.80	36.10	36.30
4310	NASDAQ	AMNB	Fri, Jun 23, 2017	36.65	36.95	36.35	36.55
4309	NASDAQ	AMNB	Thu, Jun 22, 2017	36.95	36.95	36.60	36.65
4308	NASDAQ	AMNB	Wed, Jun 21, 2017	37.60	37.60	36.98	37.05
4307	NASDAQ	AMNB	Tue, Jun 20, 2017	37.65	38.17	37.15	37.50
4306	NASDAQ	AMNB	Mon, Jun 19, 2017	38.45	38.50	36.85	37.50
4305	NASDAQ	AMNB	Fri, Jun 16, 2017	38.55	38.55	37.30	38.20
4304	NASDAQ	AMNB	Thu, Jun 15, 2017	37.45	37.95	37.45	37.85
4303	NASDAQ	AMNB	Wed, Jun 14, 2017	37.70	37.80	37.40	37.70
4302	NASDAQ	AMNB	Tue, Jun 13, 2017	37.85	37.95	37.60	37.90
4301	NASDAQ	AMNB	Mon, Jun 12, 2017	38.65	39.05	37.15	37.75
4300	NASDAQ	AMNB	Fri, Jun 9, 2017	37.15	39.00	37.15	38.70
4299	NASDAQ	AMNB	Thu, Jun 8, 2017	35.90	37.80	35.70	37.60
4298	NASDAQ	AMNB	Wed, Jun 7, 2017	35.15	36.30	35.15	36.10
4297	NASDAQ	AMNB	Tue, Jun 6, 2017	35.35	36.04	34.80	35.20
4296	NASDAQ	AMNB	Mon, Jun 5, 2017	35.85	36.08	35.05	35.60
4295	NASDAQ	AMNB	Fri, Jun 2, 2017	35.85	37.45	35.85	36.20
4294	NASDAQ	AMNB	Thu, Jun 1, 2017	34.80	36.00	34.80	35.95
4293	NASDAQ	AMNB	Wed, May 31, 2017	35.20	35.50	34.60	34.85
4292	NASDAQ	AMNB	Tue, May 30, 2017	35.55	35.75	35.05	35.45
4291	NASDAQ	AMNB	Fri, May 26, 2017	36.14	36.15	35.60	35.60
4290	NASDAQ	AMNB	Thu, May 25, 2017	36.15	36.15	35.80	36.00
4289	NASDAQ	AMNB	Wed, May 24, 2017	36.00	36.15	35.90	35.95
4288	NASDAQ	AMNB	Tue, May 23, 2017	36.00	36.00	35.70	35.90
4287	NASDAQ	AMNB	Mon, May 22, 2017	35.65	35.90	35.55	35.80
4286	NASDAQ	AMNB	Fri, May 19, 2017	35.70	35.85	35.55	35.60
4285	NASDAQ	AMNB	Thu, May 18, 2017	35.75	36.29	35.75	35.85
4284	NASDAQ	AMNB	Wed, May 17, 2017	35.95	36.65	35.45	35.70
4283	NASDAQ	AMNB	Tue, May 16, 2017	36.84	36.84	36.40	36.65
4282	NASDAQ	AMNB	Mon, May 15, 2017	36.25	36.90	36.25	36.65
4281	NASDAQ	AMNB	Fri, May 12, 2017	36.80	36.96	36.20	36.35
4280	NASDAQ	AMNB	Thu, May 11, 2017	37.25	37.25	36.45	36.80
4279	NASDAQ	AMNB	Wed, May 10, 2017	37.40	37.40	37.10	37.25
4278	NASDAQ	AMNB	Tue, May 9, 2017	37.20	37.70	37.20	37.48
4277	NASDAQ	AMNB	Mon, May 8, 2017	37.40	37.75	37.15	37.50
4276	NASDAQ	AMNB	Fri, May 5, 2017	37.20	38.20	37.15	37.55
4275	NASDAQ	AMNB	Thu, May 4, 2017	37.65	37.75	37.15	37.25
4274	NASDAQ	AMNB	Wed, May 3, 2017	37.65	37.95	37.40	37.50
4273	NASDAQ	AMNB	Tue, May 2, 2017	38.60	38.60	37.80	37.90
4272	NASDAQ	AMNB	Mon, May 1, 2017	38.45	39.10	38.15	38.50
4271	NASDAQ	AMNB	Fri, Apr 28, 2017	39.00	39.68	38.10	38.40
4270	NASDAQ	AMNB	Thu, Apr 27, 2017	39.63	40.05	39.20	39.20
4269	NASDAQ	AMNB	Wed, Apr 26, 2017	38.85	40.43	38.65	39.85
4268	NASDAQ	AMNB	Tue, Apr 25, 2017	39.35	39.65	38.10	38.95
4267	NASDAQ	AMNB	Mon, Apr 24, 2017	39.25	39.88	38.40	39.10
4266	NASDAQ	AMNB	Fri, Apr 21, 2017	37.50	42.50	37.20	38.40
4265	NASDAQ	AMNB	Thu, Apr 20, 2017	36.75	37.30	36.60	37.25
4264	NASDAQ	AMNB	Wed, Apr 19, 2017	36.80	36.85	36.30	36.75
4263	NASDAQ	AMNB	Tue, Apr 18, 2017	37.15	38.05	35.70	36.70
4262	NASDAQ	AMNB	Mon, Apr 17, 2017	35.95	36.00	35.50	36.00
4261	NASDAQ	AMNB	Thu, Apr 13, 2017	37.33	37.33	35.50	35.75
4260	NASDAQ	AMNB	Wed, Apr 12, 2017	37.08	37.10	36.35	36.35
4259	NASDAQ	AMNB	Tue, Apr 11, 2017	36.50	37.30	36.30	36.90
4258	NASDAQ	AMNB	Mon, Apr 10, 2017	36.55	36.90	36.50	36.55
4257	NASDAQ	AMNB	Fri, Apr 7, 2017	36.83	37.15	36.50	36.80
4256	NASDAQ	AMNB	Thu, Apr 6, 2017	36.60	36.80	36.60	36.75
4255	NASDAQ	AMNB	Wed, Apr 5, 2017	37.35	37.66	36.30	36.55
4254	NASDAQ	AMNB	Tue, Apr 4, 2017	37.35	37.35	36.50	37.05
4253	NASDAQ	AMNB	Mon, Apr 3, 2017	37.20	37.50	36.95	37.50
4252	NASDAQ	AMNB	Fri, Mar 31, 2017	37.45	37.75	36.50	37.25
4251	NASDAQ	AMNB	Thu, Mar 30, 2017	36.95	37.25	36.70	37.25
4250	NASDAQ	AMNB	Wed, Mar 29, 2017	36.50	38.20	36.35	37.10
4249	NASDAQ	AMNB	Tue, Mar 28, 2017	35.28	36.90	35.00	36.70
4248	NASDAQ	AMNB	Mon, Mar 27, 2017	34.95	35.45	34.95	35.45
4247	NASDAQ	AMNB	Fri, Mar 24, 2017	36.20	36.55	35.70	35.70
4246	NASDAQ	AMNB	Thu, Mar 23, 2017	34.75	35.95	34.75	35.60
4245	NASDAQ	AMNB	Wed, Mar 22, 2017	35.65	35.65	34.60	34.80
4244	NASDAQ	AMNB	Tue, Mar 21, 2017	37.20	37.20	35.90	35.95
4243	NASDAQ	AMNB	Mon, Mar 20, 2017	38.75	38.75	37.20	37.30
4242	NASDAQ	AMNB	Fri, Mar 17, 2017	36.75	39.40	36.05	38.90
4241	NASDAQ	AMNB	Thu, Mar 16, 2017	36.55	36.85	36.35	36.85
4240	NASDAQ	AMNB	Wed, Mar 15, 2017	36.25	36.65	36.15	36.25
4239	NASDAQ	AMNB	Tue, Mar 14, 2017	36.05	36.52	36.00	36.25
4238	NASDAQ	AMNB	Mon, Mar 13, 2017	36.60	36.65	36.00	36.15
4237	NASDAQ	AMNB	Fri, Mar 10, 2017	36.25	36.85	36.00	36.25
4236	NASDAQ	AMNB	Thu, Mar 9, 2017	36.40	36.75	36.35	36.40
4235	NASDAQ	AMNB	Wed, Mar 8, 2017	36.72	36.72	36.45	36.50
4234	NASDAQ	AMNB	Tue, Mar 7, 2017	36.40	36.85	36.20	36.50
4233	NASDAQ	AMNB	Mon, Mar 6, 2017	36.50	36.59	36.50	36.50
4232	NASDAQ	AMNB	Fri, Mar 3, 2017	36.15	36.70	36.15	36.60
4231	NASDAQ	AMNB	Thu, Mar 2, 2017	36.60	36.70	35.80	36.00
4230	NASDAQ	AMNB	Wed, Mar 1, 2017	36.55	36.90	33.80	36.80
4229	NASDAQ	AMNB	Tue, Feb 28, 2017	36.75	36.75	36.50	36.55
4228	NASDAQ	AMNB	Mon, Feb 27, 2017	36.69	36.90	36.50	36.75
4227	NASDAQ	AMNB	Fri, Feb 24, 2017	36.75	36.75	36.65	36.70
4226	NASDAQ	AMNB	Thu, Feb 23, 2017	36.65	36.85	36.53	36.75
4225	NASDAQ	AMNB	Wed, Feb 22, 2017	36.70	36.75	36.50	36.75
4224	NASDAQ	AMNB	Tue, Feb 21, 2017	36.65	36.90	36.56	36.85
4223	NASDAQ	AMNB	Fri, Feb 17, 2017	36.30	36.55	36.25	36.55
4222	NASDAQ	AMNB	Thu, Feb 16, 2017	36.25	36.35	36.20	36.25
4221	NASDAQ	AMNB	Wed, Feb 15, 2017	36.00	36.30	36.00	36.10
4220	NASDAQ	AMNB	Tue, Feb 14, 2017	35.95	36.20	35.90	36.10
4219	NASDAQ	AMNB	Mon, Feb 13, 2017	35.15	36.40	35.15	36.15
4218	NASDAQ	AMNB	Fri, Feb 10, 2017	35.02	35.20	34.95	35.10
4217	NASDAQ	AMNB	Thu, Feb 9, 2017	35.50	35.63	35.10	35.35
4216	NASDAQ	AMNB	Wed, Feb 8, 2017	35.20	35.53	35.10	35.10
4215	NASDAQ	AMNB	Tue, Feb 7, 2017	35.70	35.95	35.40	35.45
4214	NASDAQ	AMNB	Mon, Feb 6, 2017	36.20	37.53	35.50	35.65
4213	NASDAQ	AMNB	Fri, Feb 3, 2017	35.99	36.35	35.90	36.20
4212	NASDAQ	AMNB	Thu, Feb 2, 2017	35.50	35.74	35.35	35.50
4211	NASDAQ	AMNB	Wed, Feb 1, 2017	35.80	36.10	35.20	35.70
4210	NASDAQ	AMNB	Tue, Jan 31, 2017	35.59	35.65	35.20	35.50
4209	NASDAQ	AMNB	Mon, Jan 30, 2017	35.50	35.55	35.00	35.00
4208	NASDAQ	AMNB	Fri, Jan 27, 2017	36.05	36.05	35.60	35.75
4207	NASDAQ	AMNB	Thu, Jan 26, 2017	36.03	36.25	35.80	35.90
4206	NASDAQ	AMNB	Wed, Jan 25, 2017	35.90	35.90	35.60	35.65
4205	NASDAQ	AMNB	Tue, Jan 24, 2017	34.80	35.75	34.80	35.65
4204	NASDAQ	AMNB	Mon, Jan 23, 2017	35.00	35.00	34.80	34.85
4203	NASDAQ	AMNB	Fri, Jan 20, 2017	34.20	35.00	34.20	34.95
4202	NASDAQ	AMNB	Thu, Jan 19, 2017	34.89	34.90	34.80	34.80
4201	NASDAQ	AMNB	Wed, Jan 18, 2017	34.75	35.00	34.75	34.90
4200	NASDAQ	AMNB	Tue, Jan 17, 2017	34.90	34.90	34.70	34.70
4199	NASDAQ	AMNB	Fri, Jan 13, 2017	35.00	35.00	34.80	34.85
4198	NASDAQ	AMNB	Thu, Jan 12, 2017	34.60	34.65	34.15	34.60
4197	NASDAQ	AMNB	Wed, Jan 11, 2017	35.45	35.45	35.00	35.35
4196	NASDAQ	AMNB	Tue, Jan 10, 2017	35.65	35.65	35.40	35.50
4195	NASDAQ	AMNB	Mon, Jan 9, 2017	35.30	35.65	35.20	35.45
4194	NASDAQ	AMNB	Fri, Jan 6, 2017	35.95	35.95	35.45	35.65
4193	NASDAQ	AMNB	Thu, Jan 5, 2017	35.55	36.00	35.55	35.95
4192	NASDAQ	AMNB	Wed, Jan 4, 2017	35.25	36.25	35.25	36.10
4191	NASDAQ	AMNB	Tue, Jan 3, 2017	35.20	35.35	34.40	35.10
4190	NASDAQ	AMNB	Fri, Dec 30, 2016	35.50	35.50	34.50	34.80
4189	NASDAQ	AMNB	Thu, Dec 29, 2016	35.65	35.85	35.35	35.55
4188	NASDAQ	AMNB	Wed, Dec 28, 2016	36.05	36.15	35.45	35.80
4187	NASDAQ	AMNB	Tue, Dec 27, 2016	35.85	36.00	35.75	35.90
4186	NASDAQ	AMNB	Fri, Dec 23, 2016	35.53	35.99	35.40	35.80
4185	NASDAQ	AMNB	Thu, Dec 22, 2016	36.05	36.25	35.55	35.70
4184	NASDAQ	AMNB	Wed, Dec 21, 2016	36.05	36.05	35.70	36.00
4183	NASDAQ	AMNB	Tue, Dec 20, 2016	35.80	36.15	34.55	36.05
4182	NASDAQ	AMNB	Mon, Dec 19, 2016	35.45	35.70	35.15	35.50
4181	NASDAQ	AMNB	Fri, Dec 16, 2016	34.80	35.75	34.25	35.50
4180	NASDAQ	AMNB	Thu, Dec 15, 2016	34.90	35.20	34.60	34.65
4179	NASDAQ	AMNB	Wed, Dec 14, 2016	34.60	34.80	34.30	34.60
4178	NASDAQ	AMNB	Tue, Dec 13, 2016	34.40	34.90	34.30	34.70
4177	NASDAQ	AMNB	Mon, Dec 12, 2016	34.60	35.05	34.25	34.40
4176	NASDAQ	AMNB	Fri, Dec 9, 2016	34.05	35.10	33.17	34.70
4175	NASDAQ	AMNB	Thu, Dec 8, 2016	32.70	34.25	32.46	33.85
4174	NASDAQ	AMNB	Wed, Dec 7, 2016	32.15	32.95	31.95	32.75
4173	NASDAQ	AMNB	Tue, Dec 6, 2016	31.05	32.15	30.85	32.15
4172	NASDAQ	AMNB	Mon, Dec 5, 2016	31.50	31.50	30.70	31.05
4171	NASDAQ	AMNB	Fri, Dec 2, 2016	31.05	31.05	30.65	30.95
4170	NASDAQ	AMNB	Thu, Dec 1, 2016	31.40	31.40	30.50	30.95
4169	NASDAQ	AMNB	Wed, Nov 30, 2016	31.25	31.25	30.50	31.15
4168	NASDAQ	AMNB	Tue, Nov 29, 2016	31.65	31.90	31.00	31.20
4167	NASDAQ	AMNB	Mon, Nov 28, 2016	30.90	32.30	30.85	31.05
4166	NASDAQ	AMNB	Fri, Nov 25, 2016	30.35	31.20	30.30	31.20
4165	NASDAQ	AMNB	Wed, Nov 23, 2016	30.65	31.25	30.65	31.15
4164	NASDAQ	AMNB	Tue, Nov 22, 2016	30.60	31.05	30.20	30.85
4163	NASDAQ	AMNB	Mon, Nov 21, 2016	30.85	30.85	30.30	30.65
4162	NASDAQ	AMNB	Fri, Nov 18, 2016	30.25	30.85	29.65	30.50
4161	NASDAQ	AMNB	Thu, Nov 17, 2016	30.15	30.30	28.69	30.15
4160	NASDAQ	AMNB	Wed, Nov 16, 2016	30.25	30.40	29.95	30.25
4159	NASDAQ	AMNB	Tue, Nov 15, 2016	30.45	30.60	29.90	30.25
4158	NASDAQ	AMNB	Mon, Nov 14, 2016	30.30	30.90	29.75	30.35
4157	NASDAQ	AMNB	Fri, Nov 11, 2016	28.60	30.60	28.41	30.35
4156	NASDAQ	AMNB	Thu, Nov 10, 2016	28.55	29.25	28.25	28.70
4155	NASDAQ	AMNB	Wed, Nov 9, 2016	27.75	28.55	27.25	28.40
4154	NASDAQ	AMNB	Tue, Nov 8, 2016	27.10	27.70	27.10	27.65
4153	NASDAQ	AMNB	Mon, Nov 7, 2016	27.10	27.35	26.90	27.35
4152	NASDAQ	AMNB	Fri, Nov 4, 2016	27.05	27.15	26.80	26.80
4151	NASDAQ	AMNB	Thu, Nov 3, 2016	27.05	27.15	26.90	27.15
4150	NASDAQ	AMNB	Wed, Nov 2, 2016	26.95	27.10	26.80	26.95
4149	NASDAQ	AMNB	Tue, Nov 1, 2016	27.05	27.40	26.95	26.95
4148	NASDAQ	AMNB	Mon, Oct 31, 2016	27.55	27.55	26.78	27.05
4147	NASDAQ	AMNB	Fri, Oct 28, 2016	27.95	28.00	27.35	27.60
4146	NASDAQ	AMNB	Thu, Oct 27, 2016	27.70	27.90	27.65	27.75
4145	NASDAQ	AMNB	Wed, Oct 26, 2016	27.60	27.95	27.60	27.65
4144	NASDAQ	AMNB	Tue, Oct 25, 2016	27.35	27.75	27.35	27.55
4143	NASDAQ	AMNB	Mon, Oct 24, 2016	27.05	27.60	26.95	27.35
4142	NASDAQ	AMNB	Fri, Oct 21, 2016	26.90	27.35	26.41	27.15
4141	NASDAQ	AMNB	Thu, Oct 20, 2016	27.80	27.85	27.75	27.75
4140	NASDAQ	AMNB	Wed, Oct 19, 2016	27.94	27.95	27.51	27.75
4139	NASDAQ	AMNB	Tue, Oct 18, 2016	27.85	27.85	27.45	27.60
4138	NASDAQ	AMNB	Mon, Oct 17, 2016	27.90	27.90	27.80	27.80
4137	NASDAQ	AMNB	Fri, Oct 14, 2016	27.88	28.47	27.74	27.81
4136	NASDAQ	AMNB	Thu, Oct 13, 2016	28.08	28.08	27.75	27.76
4135	NASDAQ	AMNB	Wed, Oct 12, 2016	27.83	28.18	27.82	28.13
4134	NASDAQ	AMNB	Tue, Oct 11, 2016	28.15	28.15	27.75	27.87
4133	NASDAQ	AMNB	Mon, Oct 10, 2016	27.49	28.17	27.49	28.11
4132	NASDAQ	AMNB	Fri, Oct 7, 2016	27.52	28.03	27.34	27.45
4131	NASDAQ	AMNB	Thu, Oct 6, 2016	27.59	27.73	27.36	27.61
4130	NASDAQ	AMNB	Wed, Oct 5, 2016	27.31	27.99	27.31	27.55
4129	NASDAQ	AMNB	Tue, Oct 4, 2016	27.39	27.68	27.25	27.30
4128	NASDAQ	AMNB	Mon, Oct 3, 2016	27.78	28.21	27.25	27.43
4127	NASDAQ	AMNB	Fri, Sep 30, 2016	27.54	28.16	27.51	27.95
4126	NASDAQ	AMNB	Thu, Sep 29, 2016	27.94	28.10	27.67	27.77
4125	NASDAQ	AMNB	Wed, Sep 28, 2016	28.30	28.50	27.59	27.76
4124	NASDAQ	AMNB	Tue, Sep 27, 2016	27.22	28.20	26.65	27.99
4123	NASDAQ	AMNB	Mon, Sep 26, 2016	27.55	27.75	27.11	27.51
4122	NASDAQ	AMNB	Fri, Sep 23, 2016	27.64	28.19	27.27	27.77
4121	NASDAQ	AMNB	Thu, Sep 22, 2016	27.60	28.42	27.33	28.03
4120	NASDAQ	AMNB	Wed, Sep 21, 2016	27.01	27.76	27.01	27.56
4119	NASDAQ	AMNB	Tue, Sep 20, 2016	26.88	27.26	26.63	27.01
4118	NASDAQ	AMNB	Mon, Sep 19, 2016	27.86	27.86	26.40	27.12
4117	NASDAQ	AMNB	Fri, Sep 16, 2016	26.75	28.06	26.39	27.87
4116	NASDAQ	AMNB	Thu, Sep 15, 2016	26.42	26.68	26.26	26.68
4115	NASDAQ	AMNB	Wed, Sep 14, 2016	26.49	26.91	26.38	26.38
4114	NASDAQ	AMNB	Tue, Sep 13, 2016	26.68	26.76	26.14	26.52
4113	NASDAQ	AMNB	Mon, Sep 12, 2016	26.75	27.00	26.52	26.87
4112	NASDAQ	AMNB	Fri, Sep 9, 2016	26.86	26.97	26.60	26.69
4111	NASDAQ	AMNB	Thu, Sep 8, 2016	26.67	27.05	26.60	27.05
4110	NASDAQ	AMNB	Wed, Sep 7, 2016	26.60	27.05	26.60	26.90
4109	NASDAQ	AMNB	Tue, Sep 6, 2016	26.71	26.90	26.63	26.89
4108	NASDAQ	AMNB	Fri, Sep 2, 2016	26.61	26.94	26.61	26.94
4107	NASDAQ	AMNB	Thu, Sep 1, 2016	26.65	27.03	26.60	26.71
4106	NASDAQ	AMNB	Wed, Aug 31, 2016	26.75	26.90	26.56	26.77
4105	NASDAQ	AMNB	Tue, Aug 30, 2016	27.42	27.42	26.96	27.03
4104	NASDAQ	AMNB	Mon, Aug 29, 2016	26.84	27.40	26.80	26.81
4103	NASDAQ	AMNB	Fri, Aug 26, 2016	27.29	27.29	26.87	26.96
4102	NASDAQ	AMNB	Thu, Aug 25, 2016	26.80	27.19	26.80	27.00
4101	NASDAQ	AMNB	Wed, Aug 24, 2016	27.00	27.01	26.77	26.83
4100	NASDAQ	AMNB	Tue, Aug 23, 2016	27.13	27.15	26.91	27.00
4099	NASDAQ	AMNB	Mon, Aug 22, 2016	26.91	27.00	26.55	27.00
4098	NASDAQ	AMNB	Fri, Aug 19, 2016	26.88	27.00	26.69	27.00
4097	NASDAQ	AMNB	Thu, Aug 18, 2016	26.44	27.00	26.37	26.99
4096	NASDAQ	AMNB	Wed, Aug 17, 2016	26.62	26.99	26.54	26.60
4095	NASDAQ	AMNB	Tue, Aug 16, 2016	26.66	26.84	26.50	26.72
4094	NASDAQ	AMNB	Mon, Aug 15, 2016	26.32	26.84	25.74	26.84
4093	NASDAQ	AMNB	Fri, Aug 12, 2016	26.40	26.60	26.31	26.60
4092	NASDAQ	AMNB	Thu, Aug 11, 2016	26.20	26.64	26.20	26.59
4091	NASDAQ	AMNB	Wed, Aug 10, 2016	26.53	26.53	26.25	26.37
4090	NASDAQ	AMNB	Tue, Aug 9, 2016	26.38	26.64	26.19	26.40
4089	NASDAQ	AMNB	Mon, Aug 8, 2016	26.50	26.60	26.25	26.31
4088	NASDAQ	AMNB	Fri, Aug 5, 2016	26.06	26.67	26.06	26.54
4087	NASDAQ	AMNB	Thu, Aug 4, 2016	26.26	26.26	26.01	26.14
4086	NASDAQ	AMNB	Wed, Aug 3, 2016	25.79	26.43	25.79	26.30
4085	NASDAQ	AMNB	Tue, Aug 2, 2016	26.19	26.19	25.85	25.88
4084	NASDAQ	AMNB	Mon, Aug 1, 2016	26.10	26.18	25.81	25.95
4083	NASDAQ	AMNB	Fri, Jul 29, 2016	26.35	26.65	26.25	26.26
4082	NASDAQ	AMNB	Thu, Jul 28, 2016	26.78	26.78	26.31	26.50
4081	NASDAQ	AMNB	Wed, Jul 27, 2016	27.00	27.00	26.88	26.91
4080	NASDAQ	AMNB	Tue, Jul 26, 2016	27.00	27.00	26.79	26.92
4079	NASDAQ	AMNB	Mon, Jul 25, 2016	26.90	27.00	26.23	27.00
4078	NASDAQ	AMNB	Fri, Jul 22, 2016	26.54	26.98	26.31	26.98
4077	NASDAQ	AMNB	Thu, Jul 21, 2016	26.56	26.74	26.09	26.09
4076	NASDAQ	AMNB	Wed, Jul 20, 2016	26.80	26.89	26.53	26.75
4075	NASDAQ	AMNB	Tue, Jul 19, 2016	26.35	26.94	26.35	26.75
4074	NASDAQ	AMNB	Mon, Jul 18, 2016	26.34	26.53	26.34	26.50
4073	NASDAQ	AMNB	Fri, Jul 15, 2016	26.50	26.50	26.13	26.40
4072	NASDAQ	AMNB	Thu, Jul 14, 2016	26.11	26.54	26.11	26.50
4071	NASDAQ	AMNB	Wed, Jul 13, 2016	26.10	26.22	25.59	26.17
4070	NASDAQ	AMNB	Tue, Jul 12, 2016	25.93	26.72	25.87	26.12
4069	NASDAQ	AMNB	Mon, Jul 11, 2016	25.75	25.98	25.71	25.96
4068	NASDAQ	AMNB	Fri, Jul 8, 2016	25.08	25.77	25.08	25.70
4067	NASDAQ	AMNB	Thu, Jul 7, 2016	25.41	25.41	24.87	25.01
4066	NASDAQ	AMNB	Wed, Jul 6, 2016	25.00	25.32	25.00	25.28
4065	NASDAQ	AMNB	Tue, Jul 5, 2016	25.25	25.47	24.97	25.05
4064	NASDAQ	AMNB	Fri, Jul 1, 2016	25.15	25.33	25.07	25.25
4063	NASDAQ	AMNB	Thu, Jun 30, 2016	25.34	25.34	24.95	25.18
4062	NASDAQ	AMNB	Wed, Jun 29, 2016	25.38	25.40	25.08	25.25
4061	NASDAQ	AMNB	Tue, Jun 28, 2016	25.53	25.53	24.36	25.21
4060	NASDAQ	AMNB	Mon, Jun 27, 2016	26.14	26.14	25.22	25.30
4059	NASDAQ	AMNB	Fri, Jun 24, 2016	26.09	26.92	25.45	26.52
4058	NASDAQ	AMNB	Thu, Jun 23, 2016	26.66	27.00	26.36	27.00
4057	NASDAQ	AMNB	Wed, Jun 22, 2016	26.95	27.15	26.41	26.42
4056	NASDAQ	AMNB	Tue, Jun 21, 2016	26.93	27.12	26.84	26.99
4055	NASDAQ	AMNB	Mon, Jun 20, 2016	26.35	27.16	26.35	27.12
4054	NASDAQ	AMNB	Fri, Jun 17, 2016	26.15	27.37	25.89	27.09
4053	NASDAQ	AMNB	Thu, Jun 16, 2016	25.88	26.27	25.80	26.02
4052	NASDAQ	AMNB	Wed, Jun 15, 2016	25.88	26.54	25.88	26.23
4051	NASDAQ	AMNB	Tue, Jun 14, 2016	25.87	25.95	25.73	25.88
4050	NASDAQ	AMNB	Mon, Jun 13, 2016	26.32	26.48	26.03	26.05
4049	NASDAQ	AMNB	Fri, Jun 10, 2016	26.49	26.81	26.24	26.41
4048	NASDAQ	AMNB	Thu, Jun 9, 2016	26.76	26.76	26.26	26.56
4047	NASDAQ	AMNB	Wed, Jun 8, 2016	26.46	26.85	26.46	26.80
4046	NASDAQ	AMNB	Tue, Jun 7, 2016	26.82	27.02	26.64	26.72
4045	NASDAQ	AMNB	Mon, Jun 6, 2016	26.70	26.97	26.64	26.88
4044	NASDAQ	AMNB	Fri, Jun 3, 2016	25.93	27.00	25.93	26.90
4043	NASDAQ	AMNB	Thu, Jun 2, 2016	26.93	27.15	26.70	26.85
4042	NASDAQ	AMNB	Wed, Jun 1, 2016	27.18	27.35	26.82	27.13
4041	NASDAQ	AMNB	Tue, May 31, 2016	27.33	27.33	26.93	27.11
4040	NASDAQ	AMNB	Fri, May 27, 2016	27.18	27.32	26.84	27.11
4039	NASDAQ	AMNB	Thu, May 26, 2016	27.55	27.69	26.77	26.97
4038	NASDAQ	AMNB	Wed, May 25, 2016	26.95	27.65	26.78	27.39
4037	NASDAQ	AMNB	Tue, May 24, 2016	26.60	27.08	26.60	27.08
4036	NASDAQ	AMNB	Mon, May 23, 2016	26.10	27.04	26.10	26.72
4035	NASDAQ	AMNB	Fri, May 20, 2016	26.14	26.46	26.01	26.37
4034	NASDAQ	AMNB	Thu, May 19, 2016	26.15	26.17	25.83	26.00
4033	NASDAQ	AMNB	Wed, May 18, 2016	25.87	26.43	25.87	26.06
4032	NASDAQ	AMNB	Tue, May 17, 2016	26.87	27.20	25.89	25.93
4031	NASDAQ	AMNB	Mon, May 16, 2016	26.55	26.76	25.90	26.58
4030	NASDAQ	AMNB	Fri, May 13, 2016	26.40	26.64	26.19	26.29
4029	NASDAQ	AMNB	Thu, May 12, 2016	26.49	26.65	26.28	26.36
4028	NASDAQ	AMNB	Wed, May 11, 2016	26.70	26.90	26.29	26.43
4027	NASDAQ	AMNB	Tue, May 10, 2016	26.77	26.91	26.49	26.57
4026	NASDAQ	AMNB	Mon, May 9, 2016	26.50	26.84	26.30	26.46
4025	NASDAQ	AMNB	Fri, May 6, 2016	26.55	27.17	26.23	26.50
4024	NASDAQ	AMNB	Thu, May 5, 2016	26.58	27.09	26.44	26.49
4023	NASDAQ	AMNB	Wed, May 4, 2016	27.13	27.13	26.35	26.64
4022	NASDAQ	AMNB	Tue, May 3, 2016	27.30	27.30	26.39	26.56
4021	NASDAQ	AMNB	Mon, May 2, 2016	26.95	27.52	26.24	27.32
4020	NASDAQ	AMNB	Fri, Apr 29, 2016	26.54	26.80	26.10	26.73
4019	NASDAQ	AMNB	Thu, Apr 28, 2016	26.44	26.70	26.25	26.53
4018	NASDAQ	AMNB	Wed, Apr 27, 2016	26.20	26.45	25.83	26.44
4017	NASDAQ	AMNB	Tue, Apr 26, 2016	25.96	26.45	25.86	26.26
4016	NASDAQ	AMNB	Mon, Apr 25, 2016	25.71	26.12	25.71	25.94
4015	NASDAQ	AMNB	Fri, Apr 22, 2016	26.28	26.28	25.41	25.82
4014	NASDAQ	AMNB	Thu, Apr 21, 2016	26.16	26.40	25.79	26.06
4013	NASDAQ	AMNB	Wed, Apr 20, 2016	26.30	26.30	25.98	26.09
4012	NASDAQ	AMNB	Tue, Apr 19, 2016	26.37	26.42	26.23	26.23
4011	NASDAQ	AMNB	Mon, Apr 18, 2016	26.35	26.73	25.93	26.32
4010	NASDAQ	AMNB	Fri, Apr 15, 2016	25.87	26.47	25.85	26.35
4009	NASDAQ	AMNB	Thu, Apr 14, 2016	25.96	26.50	25.80	25.93
4008	NASDAQ	AMNB	Wed, Apr 13, 2016	25.76	26.00	25.68	25.96
4007	NASDAQ	AMNB	Tue, Apr 12, 2016	25.02	25.68	24.93	25.68
4006	NASDAQ	AMNB	Mon, Apr 11, 2016	24.99	25.51	24.53	25.00
4005	NASDAQ	AMNB	Fri, Apr 8, 2016	25.15	25.48	24.68	24.74
4004	NASDAQ	AMNB	Thu, Apr 7, 2016	25.03	25.16	24.66	24.95
4003	NASDAQ	AMNB	Wed, Apr 6, 2016	25.17	25.35	24.92	25.13
4002	NASDAQ	AMNB	Tue, Apr 5, 2016	25.33	25.33	25.33	25.15
4001	NASDAQ	AMNB	Mon, Apr 4, 2016	25.37	25.76	25.25	25.33
4000	NASDAQ	AMNB	Fri, Apr 1, 2016	25.25	25.50	24.98	25.45
3999	NASDAQ	AMNB	Thu, Mar 31, 2016	25.09	25.50	25.09	25.50
3998	NASDAQ	AMNB	Wed, Mar 30, 2016	25.45	25.85	25.11	25.50
3997	NASDAQ	AMNB	Tue, Mar 29, 2016	24.65	24.94	24.44	25.35
3996	NASDAQ	AMNB	Mon, Mar 28, 2016	24.61	24.75	24.44	24.66
3995	NASDAQ	AMNB	Thu, Mar 24, 2016	24.43	24.43	24.43	24.59
3994	NASDAQ	AMNB	Wed, Mar 23, 2016	24.70	24.71	24.30	24.43
3993	NASDAQ	AMNB	Tue, Mar 22, 2016	25.02	25.12	24.74	24.85
3992	NASDAQ	AMNB	Mon, Mar 21, 2016	25.01	25.28	24.57	25.06
3991	NASDAQ	AMNB	Fri, Mar 18, 2016	24.60	25.26	24.43	25.16
3990	NASDAQ	AMNB	Thu, Mar 17, 2016	24.50	24.60	24.45	24.60
3989	NASDAQ	AMNB	Wed, Mar 16, 2016	24.58	25.07	24.45	24.57
3988	NASDAQ	AMNB	Tue, Mar 15, 2016	24.83	24.83	24.83	24.68
3987	NASDAQ	AMNB	Mon, Mar 14, 2016	25.11	25.21	24.78	24.90
3986	NASDAQ	AMNB	Fri, Mar 11, 2016	24.86	25.33	24.57	25.32
3985	NASDAQ	AMNB	Thu, Mar 10, 2016	24.97	24.97	24.68	25.00
3984	NASDAQ	AMNB	Wed, Mar 9, 2016	25.14	25.14	25.14	25.00
3983	NASDAQ	AMNB	Tue, Mar 8, 2016	25.32	25.40	25.01	25.38
3982	NASDAQ	AMNB	Mon, Mar 7, 2016	25.64	25.65	25.01	25.38
3981	NASDAQ	AMNB	Fri, Mar 4, 2016	25.88	25.88	25.88	25.85
3980	NASDAQ	AMNB	Thu, Mar 3, 2016	25.98	25.98	25.98	25.88
3979	NASDAQ	AMNB	Wed, Mar 2, 2016	25.70	26.00	25.49	25.76
3978	NASDAQ	AMNB	Tue, Mar 1, 2016	25.39	25.39	25.39	25.39
3977	NASDAQ	AMNB	Mon, Feb 29, 2016	25.11	25.86	24.98	25.39
3976	NASDAQ	AMNB	Fri, Feb 26, 2016	24.80	25.22	24.80	25.19
3975	NASDAQ	AMNB	Thu, Feb 25, 2016	24.85	25.15	24.77	25.07
3974	NASDAQ	AMNB	Wed, Feb 24, 2016	24.50	24.90	24.40	24.83
3973	NASDAQ	AMNB	Tue, Feb 23, 2016	24.72	24.90	24.25	24.54
3972	NASDAQ	AMNB	Mon, Feb 22, 2016	24.50	24.99	24.42	24.77
3971	NASDAQ	AMNB	Fri, Feb 19, 2016	24.49	24.99	24.21	24.28
3970	NASDAQ	AMNB	Thu, Feb 18, 2016	24.67	24.79	24.22	24.52
3969	NASDAQ	AMNB	Wed, Feb 17, 2016	24.87	24.95	24.46	24.67
3968	NASDAQ	AMNB	Tue, Feb 16, 2016	24.83	25.00	24.61	24.90
3967	NASDAQ	AMNB	Fri, Feb 12, 2016	24.18	24.67	24.10	24.67
3966	NASDAQ	AMNB	Thu, Feb 11, 2016	23.93	24.22	23.58	23.80
3965	NASDAQ	AMNB	Wed, Feb 10, 2016	24.48	24.84	24.03	24.07
3964	NASDAQ	AMNB	Tue, Feb 9, 2016	24.20	24.49	23.90	24.19
3963	NASDAQ	AMNB	Mon, Feb 8, 2016	23.54	24.63	23.20	24.33
3962	NASDAQ	AMNB	Fri, Feb 5, 2016	24.45	24.94	23.61	23.62
3961	NASDAQ	AMNB	Thu, Feb 4, 2016	24.45	24.97	24.00	24.45
3960	NASDAQ	AMNB	Wed, Feb 3, 2016	25.06	25.08	24.04	24.48
3959	NASDAQ	AMNB	Tue, Feb 2, 2016	25.19	25.22	24.59	24.85
3958	NASDAQ	AMNB	Mon, Feb 1, 2016	24.94	25.50	24.71	25.50
3957	NASDAQ	AMNB	Fri, Jan 29, 2016	25.05	25.05	24.88	25.00
3956	NASDAQ	AMNB	Thu, Jan 28, 2016	24.74	25.10	24.58	24.87
3955	NASDAQ	AMNB	Wed, Jan 27, 2016	24.56	24.94	24.21	24.56
3954	NASDAQ	AMNB	Tue, Jan 26, 2016	24.66	24.93	24.35	24.67
3953	NASDAQ	AMNB	Mon, Jan 25, 2016	24.65	25.12	24.26	24.37
3952	NASDAQ	AMNB	Fri, Jan 22, 2016	24.40	24.65	23.55	24.60
3951	NASDAQ	AMNB	Thu, Jan 21, 2016	23.58	24.10	22.68	23.74
3950	NASDAQ	AMNB	Wed, Jan 20, 2016	22.75	23.62	22.65	23.54
3949	NASDAQ	AMNB	Tue, Jan 19, 2016	23.84	23.84	22.29	22.77
3948	NASDAQ	AMNB	Fri, Jan 15, 2016	23.48	24.12	23.07	23.62
3947	NASDAQ	AMNB	Thu, Jan 14, 2016	23.68	24.48	23.54	24.21
3946	NASDAQ	AMNB	Wed, Jan 13, 2016	24.07	24.38	23.27	23.39
3945	NASDAQ	AMNB	Tue, Jan 12, 2016	24.15	24.15	23.75	24.04
3944	NASDAQ	AMNB	Mon, Jan 11, 2016	24.37	24.37	23.82	24.15
3943	NASDAQ	AMNB	Fri, Jan 8, 2016	24.90	25.07	24.05	24.10
3942	NASDAQ	AMNB	Thu, Jan 7, 2016	25.19	25.19	24.74	24.79
3941	NASDAQ	AMNB	Wed, Jan 6, 2016	24.65	25.70	24.64	25.55
3940	NASDAQ	AMNB	Tue, Jan 5, 2016	25.06	25.57	24.50	25.25
3939	NASDAQ	AMNB	Mon, Jan 4, 2016	25.46	25.46	24.36	24.53
3938	NASDAQ	AMNB	Thu, Dec 31, 2015	25.89	26.00	25.53	25.61
3937	NASDAQ	AMNB	Wed, Dec 30, 2015	25.95	26.10	25.72	25.81
3936	NASDAQ	AMNB	Tue, Dec 29, 2015	26.10	26.15	26.06	26.09
3935	NASDAQ	AMNB	Mon, Dec 28, 2015	25.92	26.10	25.91	25.96
3934	NASDAQ	AMNB	Thu, Dec 24, 2015	26.24	26.24	25.72	26.10
3933	NASDAQ	AMNB	Wed, Dec 23, 2015	26.25	26.25	26.00	26.16
3932	NASDAQ	AMNB	Tue, Dec 22, 2015	25.72	26.10	25.21	26.03
3931	NASDAQ	AMNB	Mon, Dec 21, 2015	25.91	25.91	25.33	25.68
3930	NASDAQ	AMNB	Fri, Dec 18, 2015	25.23	25.97	25.04	25.84
3929	NASDAQ	AMNB	Thu, Dec 17, 2015	25.37	25.79	24.97	25.37
3928	NASDAQ	AMNB	Wed, Dec 16, 2015	25.03	25.56	24.19	25.52
3927	NASDAQ	AMNB	Tue, Dec 15, 2015	24.53	24.99	24.30	24.83
3926	NASDAQ	AMNB	Mon, Dec 14, 2015	24.24	24.60	24.17	24.26
3925	NASDAQ	AMNB	Fri, Dec 11, 2015	24.24	24.76	24.17	24.20
3924	NASDAQ	AMNB	Thu, Dec 10, 2015	24.33	24.96	24.16	24.66
3923	NASDAQ	AMNB	Wed, Dec 9, 2015	24.60	25.14	24.56	24.59
3922	NASDAQ	AMNB	Tue, Dec 8, 2015	25.37	25.37	24.78	24.78
3921	NASDAQ	AMNB	Mon, Dec 7, 2015	25.38	25.38	25.00	25.08
3920	NASDAQ	AMNB	Fri, Dec 4, 2015	25.00	25.52	25.00	25.25
3919	NASDAQ	AMNB	Thu, Dec 3, 2015	25.57	25.59	25.04	25.07
3918	NASDAQ	AMNB	Wed, Dec 2, 2015	25.70	26.07	25.50	25.52
3917	NASDAQ	AMNB	Tue, Dec 1, 2015	25.95	26.23	25.23	25.80
3916	NASDAQ	AMNB	Mon, Nov 30, 2015	26.11	26.30	25.56	26.00
3915	NASDAQ	AMNB	Fri, Nov 27, 2015	25.59	26.20	25.45	26.00
3914	NASDAQ	AMNB	Wed, Nov 25, 2015	25.50	25.83	25.10	25.69
3913	NASDAQ	AMNB	Tue, Nov 24, 2015	25.22	25.44	25.15	25.40
3912	NASDAQ	AMNB	Mon, Nov 23, 2015	25.43	25.63	25.19	25.46
3911	NASDAQ	AMNB	Fri, Nov 20, 2015	25.48	25.94	25.10	25.45
3910	NASDAQ	AMNB	Thu, Nov 19, 2015	25.26	25.84	25.10	25.32
3909	NASDAQ	AMNB	Wed, Nov 18, 2015	25.13	25.35	24.87	25.27
3908	NASDAQ	AMNB	Tue, Nov 17, 2015	25.01	25.38	24.71	24.80
3907	NASDAQ	AMNB	Mon, Nov 16, 2015	24.85	25.10	24.40	24.88
3906	NASDAQ	AMNB	Fri, Nov 13, 2015	24.81	25.58	24.45	24.61
3905	NASDAQ	AMNB	Thu, Nov 12, 2015	25.90	25.90	24.94	25.00
3904	NASDAQ	AMNB	Wed, Nov 11, 2015	25.91	26.20	25.37	25.67
3903	NASDAQ	AMNB	Tue, Nov 10, 2015	25.51	25.94	25.30	25.83
3902	NASDAQ	AMNB	Mon, Nov 9, 2015	25.88	26.15	25.59	25.64
3901	NASDAQ	AMNB	Fri, Nov 6, 2015	25.60	26.39	25.59	26.26
3900	NASDAQ	AMNB	Thu, Nov 5, 2015	25.13	25.60	24.95	25.60
3899	NASDAQ	AMNB	Wed, Nov 4, 2015	25.12	25.23	24.95	25.15
3898	NASDAQ	AMNB	Tue, Nov 3, 2015	25.24	25.25	24.90	25.07
3897	NASDAQ	AMNB	Mon, Nov 2, 2015	25.21	25.33	24.78	24.98
3896	NASDAQ	AMNB	Fri, Oct 30, 2015	25.75	25.75	25.03	25.20
3895	NASDAQ	AMNB	Thu, Oct 29, 2015	25.27	26.42	25.20	25.65
3894	NASDAQ	AMNB	Wed, Oct 28, 2015	24.90	25.65	24.68	25.65
3893	NASDAQ	AMNB	Tue, Oct 27, 2015	24.75	24.98	24.60	24.76
3892	NASDAQ	AMNB	Mon, Oct 26, 2015	24.99	24.99	24.59	24.98
3891	NASDAQ	AMNB	Fri, Oct 23, 2015	24.49	24.98	24.25	24.98
3890	NASDAQ	AMNB	Thu, Oct 22, 2015	23.94	24.50	23.89	24.40
3889	NASDAQ	AMNB	Wed, Oct 21, 2015	24.02	24.22	23.95	24.00
3888	NASDAQ	AMNB	Tue, Oct 20, 2015	24.27	24.29	24.03	24.29
3887	NASDAQ	AMNB	Mon, Oct 19, 2015	24.03	24.35	24.03	24.16
3886	NASDAQ	AMNB	Fri, Oct 16, 2015	24.34	24.38	24.08	24.16
3885	NASDAQ	AMNB	Thu, Oct 15, 2015	24.05	24.45	23.66	24.35
3884	NASDAQ	AMNB	Wed, Oct 14, 2015	24.10	24.25	23.28	23.96
3883	NASDAQ	AMNB	Tue, Oct 13, 2015	23.94	24.35	23.94	24.17
3882	NASDAQ	AMNB	Mon, Oct 12, 2015	24.29	24.35	23.47	24.30
3881	NASDAQ	AMNB	Fri, Oct 9, 2015	24.22	24.29	24.07	24.26
3880	NASDAQ	AMNB	Thu, Oct 8, 2015	23.96	24.35	23.95	24.21
3879	NASDAQ	AMNB	Wed, Oct 7, 2015	23.93	23.99	23.65	23.96
3878	NASDAQ	AMNB	Tue, Oct 6, 2015	23.89	23.99	23.55	23.79
3877	NASDAQ	AMNB	Mon, Oct 5, 2015	23.27	23.94	23.27	23.88
3876	NASDAQ	AMNB	Fri, Oct 2, 2015	23.15	23.46	23.02	23.43
3875	NASDAQ	AMNB	Thu, Oct 1, 2015	23.58	23.78	23.19	23.22
3874	NASDAQ	AMNB	Wed, Sep 30, 2015	23.28	23.58	23.19	23.45
3873	NASDAQ	AMNB	Tue, Sep 29, 2015	23.00	23.26	22.93	23.11
3872	NASDAQ	AMNB	Mon, Sep 28, 2015	23.11	23.36	22.86	22.86
3871	NASDAQ	AMNB	Fri, Sep 25, 2015	23.77	24.05	23.02	23.03
3870	NASDAQ	AMNB	Thu, Sep 24, 2015	23.38	23.80	23.38	23.64
3869	NASDAQ	AMNB	Wed, Sep 23, 2015	23.20	23.72	23.20	23.50
3868	NASDAQ	AMNB	Tue, Sep 22, 2015	23.72	24.04	23.26	23.34
3867	NASDAQ	AMNB	Mon, Sep 21, 2015	24.07	24.25	23.75	23.90
3866	NASDAQ	AMNB	Fri, Sep 18, 2015	23.51	24.28	23.50	23.81
3865	NASDAQ	AMNB	Thu, Sep 17, 2015	23.88	24.00	23.69	23.86
3864	NASDAQ	AMNB	Wed, Sep 16, 2015	24.00	24.00	23.76	23.84
3863	NASDAQ	AMNB	Tue, Sep 15, 2015	23.90	24.05	23.62	23.96
3862	NASDAQ	AMNB	Mon, Sep 14, 2015	23.67	23.98	23.53	23.89
3861	NASDAQ	AMNB	Fri, Sep 11, 2015	23.18	24.03	23.13	23.77
3860	NASDAQ	AMNB	Thu, Sep 10, 2015	23.28	23.67	23.19	23.28
3859	NASDAQ	AMNB	Wed, Sep 9, 2015	23.59	23.77	23.06	23.19
3858	NASDAQ	AMNB	Tue, Sep 8, 2015	23.20	23.68	23.18	23.54
3857	NASDAQ	AMNB	Fri, Sep 4, 2015	22.92	23.45	22.73	23.08
3856	NASDAQ	AMNB	Thu, Sep 3, 2015	23.37	23.65	23.09	23.16
3855	NASDAQ	AMNB	Wed, Sep 2, 2015	23.43	23.46	23.15	23.30
3854	NASDAQ	AMNB	Tue, Sep 1, 2015	23.38	23.87	23.15	23.16
3853	NASDAQ	AMNB	Mon, Aug 31, 2015	23.24	23.79	23.24	23.63
3852	NASDAQ	AMNB	Fri, Aug 28, 2015	23.10	23.48	23.10	23.29
3851	NASDAQ	AMNB	Thu, Aug 27, 2015	22.93	23.37	22.87	23.22
3850	NASDAQ	AMNB	Wed, Aug 26, 2015	22.93	23.37	22.63	22.90
3849	NASDAQ	AMNB	Tue, Aug 25, 2015	22.89	23.11	22.50	22.52
3848	NASDAQ	AMNB	Mon, Aug 24, 2015	21.88	23.31	21.88	22.23
3847	NASDAQ	AMNB	Fri, Aug 21, 2015	22.51	23.25	22.51	22.80
3846	NASDAQ	AMNB	Thu, Aug 20, 2015	22.89	23.30	22.77	22.85
3845	NASDAQ	AMNB	Wed, Aug 19, 2015	23.20	23.43	23.01	23.04
3844	NASDAQ	AMNB	Tue, Aug 18, 2015	23.25	23.39	23.08	23.29
3843	NASDAQ	AMNB	Mon, Aug 17, 2015	23.04	23.70	23.04	23.13
3842	NASDAQ	AMNB	Fri, Aug 14, 2015	23.02	23.45	23.02	23.23
3841	NASDAQ	AMNB	Thu, Aug 13, 2015	23.50	23.60	23.06	23.08
3840	NASDAQ	AMNB	Wed, Aug 12, 2015	23.52	23.76	23.51	23.60
3839	NASDAQ	AMNB	Tue, Aug 11, 2015	23.59	23.88	23.56	23.58
3838	NASDAQ	AMNB	Mon, Aug 10, 2015	23.60	23.98	23.51	23.70
3837	NASDAQ	AMNB	Fri, Aug 7, 2015	23.28	23.78	23.25	23.62
3836	NASDAQ	AMNB	Thu, Aug 6, 2015	23.75	23.75	23.22	23.46
3835	NASDAQ	AMNB	Wed, Aug 5, 2015	23.66	23.96	23.66	23.74
3834	NASDAQ	AMNB	Tue, Aug 4, 2015	23.57	24.04	23.57	23.73
3833	NASDAQ	AMNB	Mon, Aug 3, 2015	23.61	23.72	23.45	23.54
3832	NASDAQ	AMNB	Fri, Jul 31, 2015	23.38	23.94	23.38	23.68
3831	NASDAQ	AMNB	Thu, Jul 30, 2015	23.01	23.41	23.01	23.20
3830	NASDAQ	AMNB	Wed, Jul 29, 2015	23.77	23.91	23.06	23.24
3829	NASDAQ	AMNB	Tue, Jul 28, 2015	23.31	24.09	23.31	23.76
3828	NASDAQ	AMNB	Mon, Jul 27, 2015	23.59	23.68	23.26	23.42
3827	NASDAQ	AMNB	Fri, Jul 24, 2015	23.39	23.86	23.10	23.43
3826	NASDAQ	AMNB	Thu, Jul 23, 2015	23.47	23.47	23.04	23.15
3825	NASDAQ	AMNB	Wed, Jul 22, 2015	23.49	23.50	22.71	23.18
3824	NASDAQ	AMNB	Tue, Jul 21, 2015	23.36	23.99	23.07	23.07
3823	NASDAQ	AMNB	Mon, Jul 20, 2015	23.71	23.71	23.25	23.27
3822	NASDAQ	AMNB	Fri, Jul 17, 2015	23.75	24.14	23.43	23.43
3821	NASDAQ	AMNB	Thu, Jul 16, 2015	23.57	23.91	23.57	23.78
3820	NASDAQ	AMNB	Wed, Jul 15, 2015	23.47	23.77	23.31	23.50
3819	NASDAQ	AMNB	Tue, Jul 14, 2015	23.48	23.55	23.35	23.54
3818	NASDAQ	AMNB	Mon, Jul 13, 2015	23.63	23.74	23.34	23.73
3817	NASDAQ	AMNB	Fri, Jul 10, 2015	23.08	23.73	22.95	23.35
3816	NASDAQ	AMNB	Thu, Jul 9, 2015	23.25	23.25	22.77	22.82
3815	NASDAQ	AMNB	Wed, Jul 8, 2015	23.05	23.49	22.86	22.98
3814	NASDAQ	AMNB	Tue, Jul 7, 2015	23.31	23.45	22.96	23.27
3813	NASDAQ	AMNB	Mon, Jul 6, 2015	23.50	23.60	23.30	23.34
3812	NASDAQ	AMNB	Thu, Jul 2, 2015	23.78	23.82	23.57	23.69
3811	NASDAQ	AMNB	Wed, Jul 1, 2015	23.91	23.95	23.70	23.72
3810	NASDAQ	AMNB	Tue, Jun 30, 2015	23.88	23.98	23.66	23.81
3809	NASDAQ	AMNB	Mon, Jun 29, 2015	23.84	24.26	23.54	23.56
3808	NASDAQ	AMNB	Fri, Jun 26, 2015	23.72	24.31	23.52	24.31
3807	NASDAQ	AMNB	Thu, Jun 25, 2015	23.66	23.75	23.42	23.64
3806	NASDAQ	AMNB	Wed, Jun 24, 2015	23.80	24.00	23.60	23.67
3805	NASDAQ	AMNB	Tue, Jun 23, 2015	23.58	23.88	23.30	23.85
3804	NASDAQ	AMNB	Mon, Jun 22, 2015	23.16	23.75	23.16	23.68
3803	NASDAQ	AMNB	Fri, Jun 19, 2015	22.85	23.67	22.85	22.99
3802	NASDAQ	AMNB	Thu, Jun 18, 2015	22.95	23.00	22.84	22.99
3801	NASDAQ	AMNB	Wed, Jun 17, 2015	23.00	23.00	22.77	22.88
3800	NASDAQ	AMNB	Tue, Jun 16, 2015	23.00	23.00	22.68	22.99
3799	NASDAQ	AMNB	Mon, Jun 15, 2015	22.78	23.00	22.67	23.00
3798	NASDAQ	AMNB	Fri, Jun 12, 2015	22.73	22.99	22.73	22.86
3797	NASDAQ	AMNB	Thu, Jun 11, 2015	22.89	23.00	22.65	22.90
3796	NASDAQ	AMNB	Wed, Jun 10, 2015	22.76	23.00	22.84	22.94
3795	NASDAQ	AMNB	Tue, Jun 9, 2015	22.36	22.74	22.33	22.55
3794	NASDAQ	AMNB	Mon, Jun 8, 2015	22.82	22.83	22.36	22.44
3793	NASDAQ	AMNB	Fri, Jun 5, 2015	22.96	23.09	22.64	22.95
3792	NASDAQ	AMNB	Thu, Jun 4, 2015	22.86	23.08	22.84	22.87
3791	NASDAQ	AMNB	Wed, Jun 3, 2015	22.83	23.09	22.83	23.03
3790	NASDAQ	AMNB	Tue, Jun 2, 2015	22.69	23.00	22.64	23.00
3789	NASDAQ	AMNB	Mon, Jun 1, 2015	22.82	23.00	22.20	22.86
3788	NASDAQ	AMNB	Fri, May 29, 2015	22.55	22.89	22.49	22.67
3787	NASDAQ	AMNB	Thu, May 28, 2015	22.72	22.77	22.38	22.56
3786	NASDAQ	AMNB	Wed, May 27, 2015	22.62	22.78	22.34	22.78
3785	NASDAQ	AMNB	Tue, May 26, 2015	22.35	22.67	22.15	22.54
3784	NASDAQ	AMNB	Fri, May 22, 2015	22.36	22.50	22.19	22.20
3783	NASDAQ	AMNB	Thu, May 21, 2015	22.32	22.50	22.31	22.36
3782	NASDAQ	AMNB	Wed, May 20, 2015	22.46	22.50	22.22	22.35
3781	NASDAQ	AMNB	Tue, May 19, 2015	22.21	22.64	22.21	22.45
3780	NASDAQ	AMNB	Mon, May 18, 2015	22.13	22.75	22.13	22.39
3779	NASDAQ	AMNB	Fri, May 15, 2015	22.26	22.50	21.97	22.10
3778	NASDAQ	AMNB	Thu, May 14, 2015	22.25	22.38	22.15	22.24
3777	NASDAQ	AMNB	Wed, May 13, 2015	22.20	22.47	22.10	22.13
3776	NASDAQ	AMNB	Tue, May 12, 2015	22.17	22.38	22.08	22.22
3775	NASDAQ	AMNB	Mon, May 11, 2015	22.40	22.50	22.15	22.29
3774	NASDAQ	AMNB	Fri, May 8, 2015	22.78	22.94	22.41	22.50
3773	NASDAQ	AMNB	Thu, May 7, 2015	22.45	22.75	22.44	22.62
3772	NASDAQ	AMNB	Wed, May 6, 2015	22.50	22.75	22.38	22.40
3771	NASDAQ	AMNB	Tue, May 5, 2015	22.41	22.65	22.33	22.49
3770	NASDAQ	AMNB	Mon, May 4, 2015	22.75	22.90	22.40	22.57
3769	NASDAQ	AMNB	Fri, May 1, 2015	22.70	22.90	22.49	22.78
3768	NASDAQ	AMNB	Thu, Apr 30, 2015	22.50	22.84	22.50	22.51
3767	NASDAQ	AMNB	Wed, Apr 29, 2015	22.72	22.93	22.59	22.66
3766	NASDAQ	AMNB	Tue, Apr 28, 2015	22.23	22.94	22.22	22.80
3765	NASDAQ	AMNB	Mon, Apr 27, 2015	22.23	22.33	22.11	22.11
3764	NASDAQ	AMNB	Fri, Apr 24, 2015	22.00	22.24	22.00	22.24
3763	NASDAQ	AMNB	Thu, Apr 23, 2015	22.09	22.20	21.77	21.93
3762	NASDAQ	AMNB	Wed, Apr 22, 2015	22.07	22.20	22.06	22.20
3761	NASDAQ	AMNB	Tue, Apr 21, 2015	22.14	22.19	22.01	22.18
3760	NASDAQ	AMNB	Mon, Apr 20, 2015	22.02	22.16	22.00	22.06
3759	NASDAQ	AMNB	Fri, Apr 17, 2015	22.08	22.16	21.68	21.86
3758	NASDAQ	AMNB	Thu, Apr 16, 2015	22.19	22.34	22.14	22.19
3757	NASDAQ	AMNB	Wed, Apr 15, 2015	22.35	22.35	22.15	22.18
3756	NASDAQ	AMNB	Tue, Apr 14, 2015	22.29	22.29	22.08	22.28
3755	NASDAQ	AMNB	Mon, Apr 13, 2015	22.22	22.29	22.10	22.27
3754	NASDAQ	AMNB	Fri, Apr 10, 2015	22.53	22.53	22.26	22.32
3753	NASDAQ	AMNB	Thu, Apr 9, 2015	22.89	22.76	22.49	22.49
3752	NASDAQ	AMNB	Wed, Apr 8, 2015	22.82	23.09	22.53	22.93
3751	NASDAQ	AMNB	Tue, Apr 7, 2015	22.98	22.98	22.66	22.78
3750	NASDAQ	AMNB	Mon, Apr 6, 2015	22.47	22.96	22.34	22.75
3749	NASDAQ	AMNB	Thu, Apr 2, 2015	22.36	22.80	22.25	22.55
3748	NASDAQ	AMNB	Wed, Apr 1, 2015	22.41	22.46	22.24	22.46
3747	NASDAQ	AMNB	Tue, Mar 31, 2015	22.71	22.70	22.33	22.58
3746	NASDAQ	AMNB	Mon, Mar 30, 2015	22.55	22.90	22.04	22.82
3745	NASDAQ	AMNB	Fri, Mar 27, 2015	22.33	22.72	22.22	22.56
3744	NASDAQ	AMNB	Thu, Mar 26, 2015	22.47	22.47	22.19	22.33
3743	NASDAQ	AMNB	Wed, Mar 25, 2015	22.89	23.10	22.40	22.40
3742	NASDAQ	AMNB	Tue, Mar 24, 2015	22.91	23.00	22.73	22.86
3741	NASDAQ	AMNB	Mon, Mar 23, 2015	22.86	23.04	22.82	23.02
3740	NASDAQ	AMNB	Fri, Mar 20, 2015	22.74	22.97	22.47	22.89
3739	NASDAQ	AMNB	Thu, Mar 19, 2015	22.48	22.74	22.30	22.72
3738	NASDAQ	AMNB	Wed, Mar 18, 2015	22.46	22.64	22.08	22.61
3737	NASDAQ	AMNB	Tue, Mar 17, 2015	22.26	22.56	22.04	22.50
3736	NASDAQ	AMNB	Mon, Mar 16, 2015	22.22	22.47	21.79	22.33
3735	NASDAQ	AMNB	Fri, Mar 13, 2015	22.51	22.59	21.94	22.21
3734	NASDAQ	AMNB	Thu, Mar 12, 2015	21.65	22.74	21.61	22.67
3733	NASDAQ	AMNB	Wed, Mar 11, 2015	21.59	21.90	21.41	21.52
3732	NASDAQ	AMNB	Tue, Mar 10, 2015	21.77	21.80	21.31	21.59
3731	NASDAQ	AMNB	Mon, Mar 9, 2015	21.84	22.08	21.80	21.90
3730	NASDAQ	AMNB	Fri, Mar 6, 2015	21.93	22.37	21.77	21.78
3729	NASDAQ	AMNB	Thu, Mar 5, 2015	22.24	22.56	21.88	22.04
3728	NASDAQ	AMNB	Wed, Mar 4, 2015	22.54	22.66	22.10	22.16
3727	NASDAQ	AMNB	Tue, Mar 3, 2015	22.80	23.04	22.80	22.81
3726	NASDAQ	AMNB	Mon, Mar 2, 2015	22.46	22.98	22.46	22.88
3725	NASDAQ	AMNB	Fri, Feb 27, 2015	22.25	22.77	22.15	22.59
3724	NASDAQ	AMNB	Thu, Feb 26, 2015	22.28	22.50	22.13	22.35
3723	NASDAQ	AMNB	Wed, Feb 25, 2015	22.26	22.68	22.03	22.37
3722	NASDAQ	AMNB	Tue, Feb 24, 2015	22.33	22.58	22.05	22.25
3721	NASDAQ	AMNB	Mon, Feb 23, 2015	22.13	22.18	22.00	22.05
3720	NASDAQ	AMNB	Fri, Feb 20, 2015	22.48	22.48	22.10	22.10
3719	NASDAQ	AMNB	Thu, Feb 19, 2015	22.64	22.64	22.19	22.43
3718	NASDAQ	AMNB	Wed, Feb 18, 2015	22.68	22.78	22.42	22.75
3717	NASDAQ	AMNB	Tue, Feb 17, 2015	22.92	23.00	22.65	22.80
3716	NASDAQ	AMNB	Fri, Feb 13, 2015	23.09	23.25	22.51	23.04
3715	NASDAQ	AMNB	Thu, Feb 12, 2015	22.56	22.98	22.56	22.98
3714	NASDAQ	AMNB	Wed, Feb 11, 2015	22.88	23.43	22.53	22.54
3713	NASDAQ	AMNB	Tue, Feb 10, 2015	23.33	23.51	22.85	23.03
3712	NASDAQ	AMNB	Mon, Feb 9, 2015	23.38	23.55	23.09	23.33
3711	NASDAQ	AMNB	Fri, Feb 6, 2015	23.45	24.00	23.28	23.37
3710	NASDAQ	AMNB	Thu, Feb 5, 2015	22.81	23.69	22.81	23.32
3709	NASDAQ	AMNB	Wed, Feb 4, 2015	22.94	22.98	22.70	22.82
3708	NASDAQ	AMNB	Tue, Feb 3, 2015	22.20	22.97	22.20	22.95
3707	NASDAQ	AMNB	Mon, Feb 2, 2015	21.90	22.51	21.90	22.46
3706	NASDAQ	AMNB	Fri, Jan 30, 2015	22.34	22.87	21.52	21.52
3705	NASDAQ	AMNB	Thu, Jan 29, 2015	22.35	22.76	22.14	22.55
3704	NASDAQ	AMNB	Wed, Jan 28, 2015	22.86	22.99	22.22	22.25
3703	NASDAQ	AMNB	Tue, Jan 27, 2015	22.71	23.10	22.25	22.75
3702	NASDAQ	AMNB	Mon, Jan 26, 2015	22.09	23.12	21.82	23.02
3701	NASDAQ	AMNB	Fri, Jan 23, 2015	22.13	22.26	21.62	22.05
3700	NASDAQ	AMNB	Thu, Jan 22, 2015	21.84	22.44	21.68	22.40
3699	NASDAQ	AMNB	Wed, Jan 21, 2015	21.50	21.89	21.50	21.74
3698	NASDAQ	AMNB	Tue, Jan 20, 2015	21.99	21.99	21.50	21.62
3697	NASDAQ	AMNB	Fri, Jan 16, 2015	21.48	21.99	21.48	21.98
3696	NASDAQ	AMNB	Thu, Jan 15, 2015	22.62	22.64	21.33	21.49
3695	NASDAQ	AMNB	Wed, Jan 14, 2015	22.45	22.95	22.28	22.70
3694	NASDAQ	AMNB	Tue, Jan 13, 2015	22.64	23.38	22.30	22.61
3693	NASDAQ	AMNB	Mon, Jan 12, 2015	23.02	23.20	22.51	22.65
3692	NASDAQ	AMNB	Fri, Jan 9, 2015	23.56	23.56	23.15	23.20
3691	NASDAQ	AMNB	Thu, Jan 8, 2015	23.40	23.72	23.26	23.63
3690	NASDAQ	AMNB	Wed, Jan 7, 2015	23.49	23.97	23.04	23.40
3689	NASDAQ	AMNB	Tue, Jan 6, 2015	23.91	23.91	23.35	23.35
3688	NASDAQ	AMNB	Mon, Jan 5, 2015	23.95	23.95	23.50	23.53
3687	NASDAQ	AMNB	Fri, Jan 2, 2015	24.72	24.72	23.53	24.04
3686	NASDAQ	AMNB	Wed, Dec 31, 2014	24.90	24.85	24.20	24.81
3685	NASDAQ	AMNB	Tue, Dec 30, 2014	24.97	24.95	24.61	24.77
3684	NASDAQ	AMNB	Mon, Dec 29, 2014	24.85	25.00	24.76	24.97
3683	NASDAQ	AMNB	Fri, Dec 26, 2014	24.72	24.88	24.50	24.84
3682	NASDAQ	AMNB	Wed, Dec 24, 2014	24.73	24.86	24.82	24.82
3681	NASDAQ	AMNB	Tue, Dec 23, 2014	24.81	24.96	23.81	24.60
3680	NASDAQ	AMNB	Mon, Dec 22, 2014	24.40	24.76	23.89	24.64
3679	NASDAQ	AMNB	Fri, Dec 19, 2014	24.67	24.99	24.17	24.24
3678	NASDAQ	AMNB	Thu, Dec 18, 2014	24.39	24.78	23.72	24.78
3677	NASDAQ	AMNB	Wed, Dec 17, 2014	23.25	24.25	23.25	24.24
3676	NASDAQ	AMNB	Tue, Dec 16, 2014	23.30	23.46	23.25	23.25
3675	NASDAQ	AMNB	Mon, Dec 15, 2014	23.40	23.49	23.25	23.26
3674	NASDAQ	AMNB	Fri, Dec 12, 2014	23.11	23.50	22.81	23.25
3673	NASDAQ	AMNB	Thu, Dec 11, 2014	23.45	23.54	23.25	23.33
3672	NASDAQ	AMNB	Wed, Dec 10, 2014	23.15	23.49	23.01	23.35
3671	NASDAQ	AMNB	Tue, Dec 9, 2014	22.50	23.56	22.03	23.44
3670	NASDAQ	AMNB	Mon, Dec 8, 2014	23.01	23.27	22.50	22.58
3669	NASDAQ	AMNB	Fri, Dec 5, 2014	23.05	23.40	22.83	23.15
3668	NASDAQ	AMNB	Thu, Dec 4, 2014	23.24	23.38	23.06	23.07
3667	NASDAQ	AMNB	Wed, Dec 3, 2014	23.32	23.67	23.05	23.25
3666	NASDAQ	AMNB	Tue, Dec 2, 2014	23.52	23.67	23.17	23.55
3665	NASDAQ	AMNB	Mon, Dec 1, 2014	23.66	23.66	23.05	23.46
3664	NASDAQ	AMNB	Fri, Nov 28, 2014	24.08	24.19	23.40	23.55
3663	NASDAQ	AMNB	Wed, Nov 26, 2014	23.66	24.28	23.54	24.19
3662	NASDAQ	AMNB	Tue, Nov 25, 2014	24.14	24.23	23.70	23.94
3661	NASDAQ	AMNB	Mon, Nov 24, 2014	23.42	24.73	23.37	24.26
3660	NASDAQ	AMNB	Fri, Nov 21, 2014	24.01	24.01	23.26	23.28
3659	NASDAQ	AMNB	Thu, Nov 20, 2014	23.32	23.71	23.25	23.71
3658	NASDAQ	AMNB	Wed, Nov 19, 2014	23.62	23.62	23.03	23.32
3657	NASDAQ	AMNB	Tue, Nov 18, 2014	24.14	24.30	23.53	23.75
3656	NASDAQ	AMNB	Mon, Nov 17, 2014	24.55	24.60	23.99	24.02
3655	NASDAQ	AMNB	Fri, Nov 14, 2014	24.61	24.69	24.30	24.50
3654	NASDAQ	AMNB	Thu, Nov 13, 2014	24.67	24.92	24.40	24.62
3653	NASDAQ	AMNB	Wed, Nov 12, 2014	24.62	24.65	24.20	24.65
3652	NASDAQ	AMNB	Tue, Nov 11, 2014	24.49	24.64	24.21	24.46
3651	NASDAQ	AMNB	Mon, Nov 10, 2014	24.26	24.94	24.07	24.50
3650	NASDAQ	AMNB	Fri, Nov 7, 2014	24.92	24.86	24.13	24.31
3649	NASDAQ	AMNB	Thu, Nov 6, 2014	24.45	24.74	24.20	24.69
3648	NASDAQ	AMNB	Wed, Nov 5, 2014	24.47	24.68	23.76	24.56
3647	NASDAQ	AMNB	Tue, Nov 4, 2014	24.44	24.50	23.95	24.23
3646	NASDAQ	AMNB	Mon, Nov 3, 2014	24.09	24.70	23.92	24.49
3645	NASDAQ	AMNB	Fri, Oct 31, 2014	24.08	24.24	22.93	24.20
3644	NASDAQ	AMNB	Thu, Oct 30, 2014	23.26	23.96	22.96	23.70
3643	NASDAQ	AMNB	Wed, Oct 29, 2014	23.29	23.55	22.90	23.27
3642	NASDAQ	AMNB	Tue, Oct 28, 2014	22.96	23.23	22.02	23.23
3641	NASDAQ	AMNB	Mon, Oct 27, 2014	23.08	23.15	22.70	22.90
3640	NASDAQ	AMNB	Fri, Oct 24, 2014	23.10	23.21	22.83	22.83
3639	NASDAQ	AMNB	Thu, Oct 23, 2014	23.40	23.40	22.78	22.99
3638	NASDAQ	AMNB	Wed, Oct 22, 2014	22.46	23.76	22.46	23.18
3637	NASDAQ	AMNB	Tue, Oct 21, 2014	22.57	22.86	22.03	22.49
3636	NASDAQ	AMNB	Mon, Oct 20, 2014	22.62	22.83	22.04	22.51
3635	NASDAQ	AMNB	Fri, Oct 17, 2014	23.12	23.12	22.32	22.61
3634	NASDAQ	AMNB	Thu, Oct 16, 2014	22.87	23.00	22.27	22.76
3633	NASDAQ	AMNB	Wed, Oct 15, 2014	22.80	23.15	21.84	22.72
3632	NASDAQ	AMNB	Tue, Oct 14, 2014	23.08	23.08	22.78	22.99
3631	NASDAQ	AMNB	Mon, Oct 13, 2014	22.17	23.00	21.89	22.99
3630	NASDAQ	AMNB	Fri, Oct 10, 2014	21.85	22.35	21.69	22.00
3629	NASDAQ	AMNB	Thu, Oct 9, 2014	22.21	22.24	21.76	22.00
3628	NASDAQ	AMNB	Wed, Oct 8, 2014	22.00	22.67	21.69	22.52
3627	NASDAQ	AMNB	Tue, Oct 7, 2014	22.18	22.49	21.85	21.95
3626	NASDAQ	AMNB	Mon, Oct 6, 2014	22.18	22.27	21.80	22.24
3625	NASDAQ	AMNB	Fri, Oct 3, 2014	22.28	22.28	21.93	22.09
3624	NASDAQ	AMNB	Thu, Oct 2, 2014	22.45	23.26	21.82	22.07
3623	NASDAQ	AMNB	Wed, Oct 1, 2014	22.80	23.08	21.89	22.10
3622	NASDAQ	AMNB	Tue, Sep 30, 2014	22.81	22.89	22.44	22.75
3621	NASDAQ	AMNB	Mon, Sep 29, 2014	22.67	22.80	22.33	22.80
3620	NASDAQ	AMNB	Fri, Sep 26, 2014	22.97	22.97	22.79	22.92
3619	NASDAQ	AMNB	Thu, Sep 25, 2014	23.21	23.37	22.91	22.95
3618	NASDAQ	AMNB	Wed, Sep 24, 2014	23.07	23.53	22.98	23.35
3617	NASDAQ	AMNB	Tue, Sep 23, 2014	22.78	23.19	22.76	23.01
3616	NASDAQ	AMNB	Mon, Sep 22, 2014	22.82	23.09	22.74	22.76
3615	NASDAQ	AMNB	Fri, Sep 19, 2014	22.50	22.97	22.50	22.97
3614	NASDAQ	AMNB	Thu, Sep 18, 2014	22.20	22.69	22.04	22.46
3613	NASDAQ	AMNB	Wed, Sep 17, 2014	22.21	22.24	22.00	22.11
3612	NASDAQ	AMNB	Tue, Sep 16, 2014	22.20	22.30	22.06	22.20
3611	NASDAQ	AMNB	Mon, Sep 15, 2014	22.20	22.29	22.15	22.20
3610	NASDAQ	AMNB	Fri, Sep 12, 2014	22.22	22.31	21.91	22.13
3609	NASDAQ	AMNB	Thu, Sep 11, 2014	22.10	22.23	22.10	22.22
3608	NASDAQ	AMNB	Wed, Sep 10, 2014	22.11	22.21	22.10	22.21
3607	NASDAQ	AMNB	Tue, Sep 9, 2014	22.21	22.25	22.09	22.09
3606	NASDAQ	AMNB	Mon, Sep 8, 2014	22.13	22.25	22.05	22.11
3605	NASDAQ	AMNB	Fri, Sep 5, 2014	22.10	22.20	22.10	22.15
3604	NASDAQ	AMNB	Thu, Sep 4, 2014	22.18	22.24	22.10	22.10
3603	NASDAQ	AMNB	Wed, Sep 3, 2014	22.09	22.27	21.91	21.99
3602	NASDAQ	AMNB	Tue, Sep 2, 2014	22.25	22.50	22.01	22.30
3601	NASDAQ	AMNB	Fri, Aug 29, 2014	21.92	22.29	21.92	22.14
3600	NASDAQ	AMNB	Thu, Aug 28, 2014	21.99	22.27	21.89	21.91
3599	NASDAQ	AMNB	Wed, Aug 27, 2014	22.08	22.10	21.81	22.00
3598	NASDAQ	AMNB	Tue, Aug 26, 2014	22.03	22.10	22.00	22.08
3597	NASDAQ	AMNB	Mon, Aug 25, 2014	21.97	22.10	21.83	21.99
3596	NASDAQ	AMNB	Fri, Aug 22, 2014	21.92	21.99	21.83	21.97
3595	NASDAQ	AMNB	Thu, Aug 21, 2014	21.64	21.92	21.63	21.92
3594	NASDAQ	AMNB	Wed, Aug 20, 2014	21.72	21.94	21.52	21.73
3593	NASDAQ	AMNB	Tue, Aug 19, 2014	21.44	21.81	21.51	21.79
3592	NASDAQ	AMNB	Mon, Aug 18, 2014	21.36	21.50	21.20	21.49
3591	NASDAQ	AMNB	Fri, Aug 15, 2014	21.26	21.47	21.00	21.20
3590	NASDAQ	AMNB	Thu, Aug 14, 2014	21.56	21.71	20.90	20.99
3589	NASDAQ	AMNB	Wed, Aug 13, 2014	21.50	21.75	21.37	21.57
3588	NASDAQ	AMNB	Tue, Aug 12, 2014	21.57	21.75	21.40	21.43
3587	NASDAQ	AMNB	Mon, Aug 11, 2014	21.41	21.84	21.41	21.73
3586	NASDAQ	AMNB	Fri, Aug 8, 2014	21.08	21.37	21.08	21.36
3585	NASDAQ	AMNB	Thu, Aug 7, 2014	21.40	21.40	21.02	21.11
3584	NASDAQ	AMNB	Wed, Aug 6, 2014	21.25	21.50	21.25	21.45
3583	NASDAQ	AMNB	Tue, Aug 5, 2014	21.47	21.58	21.21	21.36
3582	NASDAQ	AMNB	Mon, Aug 4, 2014	21.69	21.70	21.50	21.60
3581	NASDAQ	AMNB	Fri, Aug 1, 2014	21.58	21.69	21.39	21.53
3580	NASDAQ	AMNB	Thu, Jul 31, 2014	21.50	21.53	21.40	21.51
3579	NASDAQ	AMNB	Wed, Jul 30, 2014	21.72	21.74	21.55	21.58
3578	NASDAQ	AMNB	Tue, Jul 29, 2014	21.57	21.64	21.35	21.51
3577	NASDAQ	AMNB	Mon, Jul 28, 2014	21.48	21.60	21.46	21.47
3576	NASDAQ	AMNB	Fri, Jul 25, 2014	21.40	21.51	21.40	21.51
3575	NASDAQ	AMNB	Thu, Jul 24, 2014	21.60	21.65	21.50	21.51
3574	NASDAQ	AMNB	Wed, Jul 23, 2014	21.42	21.68	21.42	21.50
3573	NASDAQ	AMNB	Tue, Jul 22, 2014	21.37	21.64	21.33	21.36
3572	NASDAQ	AMNB	Mon, Jul 21, 2014	21.52	21.83	21.06	21.25
3571	NASDAQ	AMNB	Fri, Jul 18, 2014	21.21	21.74	21.21	21.63
3570	NASDAQ	AMNB	Thu, Jul 17, 2014	21.72	22.10	21.26	21.41
3569	NASDAQ	AMNB	Wed, Jul 16, 2014	22.06	22.06	21.61	21.71
3568	NASDAQ	AMNB	Tue, Jul 15, 2014	22.25	22.25	21.80	22.01
3567	NASDAQ	AMNB	Mon, Jul 14, 2014	22.32	22.52	21.98	22.15
3566	NASDAQ	AMNB	Fri, Jul 11, 2014	22.09	22.19	22.05	22.05
3565	NASDAQ	AMNB	Thu, Jul 10, 2014	22.07	22.70	21.83	22.04
3564	NASDAQ	AMNB	Wed, Jul 9, 2014	22.58	22.70	22.24	22.46
3563	NASDAQ	AMNB	Tue, Jul 8, 2014	22.60	22.78	22.14	22.50
3562	NASDAQ	AMNB	Mon, Jul 7, 2014	22.44	22.94	22.31	22.57
3561	NASDAQ	AMNB	Thu, Jul 3, 2014	22.49	22.79	22.27	22.62
3560	NASDAQ	AMNB	Wed, Jul 2, 2014	22.19	22.44	22.02	22.32
3559	NASDAQ	AMNB	Tue, Jul 1, 2014	21.87	22.24	21.76	22.14
3558	NASDAQ	AMNB	Mon, Jun 30, 2014	21.86	22.05	21.54	21.73
3557	NASDAQ	AMNB	Fri, Jun 27, 2014	21.78	22.20	21.78	21.94
3556	NASDAQ	AMNB	Thu, Jun 26, 2014	22.05	22.10	21.62	21.97
3555	NASDAQ	AMNB	Wed, Jun 25, 2014	21.98	22.16	21.83	21.88
3554	NASDAQ	AMNB	Tue, Jun 24, 2014	22.01	22.22	21.91	22.01
3553	NASDAQ	AMNB	Mon, Jun 23, 2014	22.20	22.22	22.01	22.10
3552	NASDAQ	AMNB	Fri, Jun 20, 2014	22.11	22.19	21.78	22.18
3551	NASDAQ	AMNB	Thu, Jun 19, 2014	22.11	22.10	21.89	21.89
3550	NASDAQ	AMNB	Wed, Jun 18, 2014	21.83	22.17	21.83	21.99
3549	NASDAQ	AMNB	Tue, Jun 17, 2014	21.73	22.00	21.63	21.81
3548	NASDAQ	AMNB	Mon, Jun 16, 2014	22.00	22.01	21.65	21.65
3547	NASDAQ	AMNB	Fri, Jun 13, 2014	22.12	22.21	21.81	22.00
3546	NASDAQ	AMNB	Thu, Jun 12, 2014	21.95	22.12	21.82	22.00
3545	NASDAQ	AMNB	Wed, Jun 11, 2014	22.20	22.35	21.83	21.95
3544	NASDAQ	AMNB	Tue, Jun 10, 2014	22.45	22.49	22.15	22.38
3543	NASDAQ	AMNB	Mon, Jun 9, 2014	22.57	22.81	22.34	22.51
3542	NASDAQ	AMNB	Fri, Jun 6, 2014	21.94	22.87	21.92	22.64
3541	NASDAQ	AMNB	Thu, Jun 5, 2014	21.84	22.04	21.57	21.79
3540	NASDAQ	AMNB	Wed, Jun 4, 2014	21.68	22.06	21.61	21.75
3539	NASDAQ	AMNB	Tue, Jun 3, 2014	22.18	22.18	21.75	21.91
3538	NASDAQ	AMNB	Mon, Jun 2, 2014	22.47	22.30	21.90	22.11
3537	NASDAQ	AMNB	Fri, May 30, 2014	22.39	22.47	22.29	22.38
3536	NASDAQ	AMNB	Thu, May 29, 2014	22.04	22.43	22.10	22.29
3535	NASDAQ	AMNB	Wed, May 28, 2014	21.88	22.02	21.70	21.98
3534	NASDAQ	AMNB	Tue, May 27, 2014	21.78	22.03	21.61	21.94
3533	NASDAQ	AMNB	Fri, May 23, 2014	21.68	21.90	21.50	21.56
3532	NASDAQ	AMNB	Thu, May 22, 2014	21.60	21.76	21.52	21.60
3531	NASDAQ	AMNB	Wed, May 21, 2014	21.74	21.80	21.44	21.55
3530	NASDAQ	AMNB	Tue, May 20, 2014	21.83	22.41	21.26	21.60
3529	NASDAQ	AMNB	Mon, May 19, 2014	21.67	22.11	21.71	21.96
3528	NASDAQ	AMNB	Fri, May 16, 2014	21.32	21.82	21.16	21.74
3527	NASDAQ	AMNB	Thu, May 15, 2014	21.21	22.29	21.09	21.37
3526	NASDAQ	AMNB	Wed, May 14, 2014	21.87	21.97	21.10	21.39
3525	NASDAQ	AMNB	Tue, May 13, 2014	22.35	22.65	21.82	21.82
3524	NASDAQ	AMNB	Mon, May 12, 2014	21.55	22.60	21.55	22.34
3523	NASDAQ	AMNB	Fri, May 9, 2014	21.02	22.27	21.01	21.50
3522	NASDAQ	AMNB	Thu, May 8, 2014	21.06	21.98	21.00	21.13
3521	NASDAQ	AMNB	Wed, May 7, 2014	20.98	21.21	20.81	20.99
3520	NASDAQ	AMNB	Tue, May 6, 2014	20.96	21.50	20.83	20.86
3519	NASDAQ	AMNB	Mon, May 5, 2014	20.90	23.14	20.90	21.02
3518	NASDAQ	AMNB	Fri, May 2, 2014	21.25	21.58	20.95	21.00
3517	NASDAQ	AMNB	Thu, May 1, 2014	21.31	21.50	21.00	21.16
3516	NASDAQ	AMNB	Wed, Apr 30, 2014	21.19	21.55	21.19	21.31
3515	NASDAQ	AMNB	Tue, Apr 29, 2014	21.19	21.46	20.98	21.29
3514	NASDAQ	AMNB	Mon, Apr 28, 2014	21.33	21.62	20.65	21.01
3513	NASDAQ	AMNB	Fri, Apr 25, 2014	21.89	21.91	21.29	21.37
3512	NASDAQ	AMNB	Thu, Apr 24, 2014	22.05	22.16	21.80	21.90
3511	NASDAQ	AMNB	Wed, Apr 23, 2014	22.06	22.45	22.00	22.01
3510	NASDAQ	AMNB	Tue, Apr 22, 2014	22.14	22.21	22.07	22.18
3509	NASDAQ	AMNB	Mon, Apr 21, 2014	22.26	22.48	22.07	22.10
3508	NASDAQ	AMNB	Thu, Apr 17, 2014	22.15	22.33	22.00	22.19
3507	NASDAQ	AMNB	Wed, Apr 16, 2014	22.21	22.73	22.21	22.26
3506	NASDAQ	AMNB	Tue, Apr 15, 2014	22.01	22.56	22.00	22.18
3505	NASDAQ	AMNB	Mon, Apr 14, 2014	22.52	22.52	21.89	22.00
3504	NASDAQ	AMNB	Fri, Apr 11, 2014	22.14	22.93	22.14	22.32
3503	NASDAQ	AMNB	Thu, Apr 10, 2014	22.61	22.64	22.31	22.35
3502	NASDAQ	AMNB	Wed, Apr 9, 2014	22.51	22.60	22.40	22.50
3501	NASDAQ	AMNB	Tue, Apr 8, 2014	22.61	23.82	22.40	22.51
3500	NASDAQ	AMNB	Mon, Apr 7, 2014	22.63	23.00	22.50	22.51
3499	NASDAQ	AMNB	Fri, Apr 4, 2014	24.06	24.06	22.56	22.58
3498	NASDAQ	AMNB	Thu, Apr 3, 2014	23.72	24.00	23.72	23.84
3497	NASDAQ	AMNB	Wed, Apr 2, 2014	23.89	24.00	23.58	23.84
3496	NASDAQ	AMNB	Tue, Apr 1, 2014	23.43	23.75	23.10	23.75
3495	NASDAQ	AMNB	Mon, Mar 31, 2014	22.71	23.82	22.50	23.52
3494	NASDAQ	AMNB	Fri, Mar 28, 2014	22.63	23.17	22.25	22.48
3493	NASDAQ	AMNB	Thu, Mar 27, 2014	23.28	23.28	22.37	22.71
3492	NASDAQ	AMNB	Wed, Mar 26, 2014	24.12	24.12	23.16	23.16
3491	NASDAQ	AMNB	Tue, Mar 25, 2014	23.58	24.35	23.58	23.90
3490	NASDAQ	AMNB	Mon, Mar 24, 2014	24.08	24.80	23.80	24.08
3489	NASDAQ	AMNB	Fri, Mar 21, 2014	24.14	24.14	23.80	24.07
3488	NASDAQ	AMNB	Thu, Mar 20, 2014	23.47	24.10	23.40	23.98
3487	NASDAQ	AMNB	Wed, Mar 19, 2014	23.56	23.60	23.16	23.41
3486	NASDAQ	AMNB	Tue, Mar 18, 2014	23.37	23.63	22.80	23.48
3485	NASDAQ	AMNB	Mon, Mar 17, 2014	23.10	23.40	22.96	23.26
3484	NASDAQ	AMNB	Fri, Mar 14, 2014	23.10	23.36	22.83	22.96
3483	NASDAQ	AMNB	Thu, Mar 13, 2014	23.24	23.38	22.96	23.25
3482	NASDAQ	AMNB	Wed, Mar 12, 2014	22.67	23.29	22.53	23.27
3481	NASDAQ	AMNB	Tue, Mar 11, 2014	23.23	23.25	22.69	22.79
3480	NASDAQ	AMNB	Mon, Mar 10, 2014	23.68	23.68	23.06	23.27
3479	NASDAQ	AMNB	Fri, Mar 7, 2014	23.65	24.00	23.57	23.82
3478	NASDAQ	AMNB	Thu, Mar 6, 2014	23.23	23.81	23.23	23.61
3477	NASDAQ	AMNB	Wed, Mar 5, 2014	23.09	23.58	22.60	23.28
3476	NASDAQ	AMNB	Tue, Mar 4, 2014	22.56	24.24	22.56	23.38
3475	NASDAQ	AMNB	Mon, Mar 3, 2014	22.25	22.63	22.25	22.34
3474	NASDAQ	AMNB	Fri, Feb 28, 2014	22.55	23.19	22.28	22.46
3473	NASDAQ	AMNB	Thu, Feb 27, 2014	22.54	22.69	22.25	22.50
3472	NASDAQ	AMNB	Wed, Feb 26, 2014	22.68	22.93	22.50	22.51
3471	NASDAQ	AMNB	Tue, Feb 25, 2014	22.80	23.11	22.57	22.60
3470	NASDAQ	AMNB	Mon, Feb 24, 2014	22.70	23.01	22.70	22.74
3469	NASDAQ	AMNB	Fri, Feb 21, 2014	22.87	22.94	22.43	22.58
3468	NASDAQ	AMNB	Thu, Feb 20, 2014	22.60	22.95	22.60	22.75
3467	NASDAQ	AMNB	Wed, Feb 19, 2014	22.58	23.05	22.55	22.56
3466	NASDAQ	AMNB	Tue, Feb 18, 2014	22.50	22.79	22.40	22.74
3465	NASDAQ	AMNB	Fri, Feb 14, 2014	22.40	22.97	22.35	22.53
3464	NASDAQ	AMNB	Thu, Feb 13, 2014	22.10	22.49	22.10	22.39
3463	NASDAQ	AMNB	Wed, Feb 12, 2014	22.31	22.61	22.14	22.24
3462	NASDAQ	AMNB	Tue, Feb 11, 2014	22.07	22.87	21.95	22.32
3461	NASDAQ	AMNB	Mon, Feb 10, 2014	21.90	22.16	21.54	22.00
3460	NASDAQ	AMNB	Fri, Feb 7, 2014	22.14	22.41	21.60	22.00
3459	NASDAQ	AMNB	Thu, Feb 6, 2014	22.28	22.32	22.00	22.00
3458	NASDAQ	AMNB	Wed, Feb 5, 2014	22.41	22.41	22.05	22.14
3457	NASDAQ	AMNB	Tue, Feb 4, 2014	22.90	22.99	22.25	22.44
3456	NASDAQ	AMNB	Mon, Feb 3, 2014	23.28	25.17	22.13	22.70
3455	NASDAQ	AMNB	Fri, Jan 31, 2014	23.66	24.07	23.15	23.25
3454	NASDAQ	AMNB	Thu, Jan 30, 2014	24.27	24.29	23.81	24.06
3453	NASDAQ	AMNB	Wed, Jan 29, 2014	24.26	24.59	24.00	24.02
3452	NASDAQ	AMNB	Tue, Jan 28, 2014	24.25	24.56	24.00	24.56
3451	NASDAQ	AMNB	Mon, Jan 27, 2014	24.90	24.90	24.16	24.28
3450	NASDAQ	AMNB	Fri, Jan 24, 2014	24.29	24.84	23.75	24.35
3449	NASDAQ	AMNB	Thu, Jan 23, 2014	24.45	25.28	24.23	24.61
3448	NASDAQ	AMNB	Wed, Jan 22, 2014	24.48	24.62	24.40	24.60
3447	NASDAQ	AMNB	Tue, Jan 21, 2014	24.25	24.49	24.00	24.49
3446	NASDAQ	AMNB	Fri, Jan 17, 2014	24.39	24.40	24.00	24.20
3445	NASDAQ	AMNB	Thu, Jan 16, 2014	24.41	24.50	24.26	24.43
3444	NASDAQ	AMNB	Wed, Jan 15, 2014	24.26	24.62	23.60	24.53
3443	NASDAQ	AMNB	Tue, Jan 14, 2014	24.16	24.30	24.00	24.28
3442	NASDAQ	AMNB	Mon, Jan 13, 2014	24.38	24.60	24.00	24.34
3441	NASDAQ	AMNB	Fri, Jan 10, 2014	24.47	24.71	24.02	24.37
3440	NASDAQ	AMNB	Thu, Jan 9, 2014	24.50	24.67	24.01	24.40
3439	NASDAQ	AMNB	Wed, Jan 8, 2014	24.36	24.74	24.00	24.35
3438	NASDAQ	AMNB	Tue, Jan 7, 2014	24.62	24.77	23.95	24.45
3437	NASDAQ	AMNB	Mon, Jan 6, 2014	25.17	25.25	24.42	24.63
3436	NASDAQ	AMNB	Fri, Jan 3, 2014	25.64	25.64	23.58	25.24
3435	NASDAQ	AMNB	Thu, Jan 2, 2014	26.06	26.08	25.39	25.59
3434	NASDAQ	AMNB	Tue, Dec 31, 2013	26.37	26.43	25.92	26.25
3433	NASDAQ	AMNB	Mon, Dec 30, 2013	27.05	26.87	26.30	26.30
3432	NASDAQ	AMNB	Fri, Dec 27, 2013	27.26	27.26	26.33	27.04
3431	NASDAQ	AMNB	Thu, Dec 26, 2013	27.29	27.27	26.88	27.17
3430	NASDAQ	AMNB	Tue, Dec 24, 2013	27.01	27.74	26.66	27.39
3429	NASDAQ	AMNB	Mon, Dec 23, 2013	26.17	27.36	25.81	27.18
3428	NASDAQ	AMNB	Fri, Dec 20, 2013	24.70	26.21	24.14	26.11
3427	NASDAQ	AMNB	Thu, Dec 19, 2013	25.04	25.10	24.48	24.58
3426	NASDAQ	AMNB	Wed, Dec 18, 2013	24.81	25.00	24.36	24.99
3425	NASDAQ	AMNB	Tue, Dec 17, 2013	24.83	24.97	24.42	24.85
3424	NASDAQ	AMNB	Mon, Dec 16, 2013	25.05	25.05	24.55	24.76
3423	NASDAQ	AMNB	Fri, Dec 13, 2013	25.13	25.30	24.76	24.99
3422	NASDAQ	AMNB	Thu, Dec 12, 2013	25.04	25.41	25.01	25.15
3421	NASDAQ	AMNB	Wed, Dec 11, 2013	25.52	25.30	25.01	25.02
3420	NASDAQ	AMNB	Tue, Dec 10, 2013	25.31	25.68	25.02	25.51
3419	NASDAQ	AMNB	Mon, Dec 9, 2013	25.88	25.88	25.00	25.32
3418	NASDAQ	AMNB	Fri, Dec 6, 2013	25.73	25.88	25.17	25.87
3417	NASDAQ	AMNB	Thu, Dec 5, 2013	24.96	25.58	24.69	25.33
3416	NASDAQ	AMNB	Wed, Dec 4, 2013	25.13	25.44	22.90	24.95
3415	NASDAQ	AMNB	Tue, Dec 3, 2013	25.00	25.40	25.07	25.39
3414	NASDAQ	AMNB	Mon, Dec 2, 2013	26.10	26.12	24.86	25.07
3413	NASDAQ	AMNB	Fri, Nov 29, 2013	25.75	26.25	25.10	25.96
3412	NASDAQ	AMNB	Wed, Nov 27, 2013	25.15	26.00	25.00	25.78
3411	NASDAQ	AMNB	Tue, Nov 26, 2013	24.50	25.20	24.50	25.06
3410	NASDAQ	AMNB	Mon, Nov 25, 2013	24.09	25.00	23.07	24.70
3409	NASDAQ	AMNB	Fri, Nov 22, 2013	23.22	24.04	23.19	24.02
3408	NASDAQ	AMNB	Thu, Nov 21, 2013	23.15	23.30	23.07	23.25
3407	NASDAQ	AMNB	Wed, Nov 20, 2013	23.11	23.15	22.82	22.95
3406	NASDAQ	AMNB	Tue, Nov 19, 2013	22.81	23.09	22.72	22.97
3405	NASDAQ	AMNB	Mon, Nov 18, 2013	23.15	23.08	22.59	22.73
3404	NASDAQ	AMNB	Fri, Nov 15, 2013	22.77	23.14	22.28	23.05
3403	NASDAQ	AMNB	Thu, Nov 14, 2013	22.96	23.04	22.61	22.82
3402	NASDAQ	AMNB	Wed, Nov 13, 2013	22.76	23.03	22.31	23.03
3401	NASDAQ	AMNB	Tue, Nov 12, 2013	22.74	22.94	22.57	22.80
3400	NASDAQ	AMNB	Mon, Nov 11, 2013	22.93	22.96	22.70	22.71
3399	NASDAQ	AMNB	Fri, Nov 8, 2013	22.23	23.07	22.23	22.97
3398	NASDAQ	AMNB	Thu, Nov 7, 2013	22.60	22.98	22.14	22.25
3397	NASDAQ	AMNB	Wed, Nov 6, 2013	22.85	23.11	22.45	22.50
3396	NASDAQ	AMNB	Tue, Nov 5, 2013	22.64	22.89	22.51	22.67
3395	NASDAQ	AMNB	Mon, Nov 4, 2013	22.59	23.14	22.56	22.83
3394	NASDAQ	AMNB	Fri, Nov 1, 2013	22.88	23.06	22.46	22.56
3393	NASDAQ	AMNB	Thu, Oct 31, 2013	22.95	23.12	22.77	22.94
3392	NASDAQ	AMNB	Wed, Oct 30, 2013	23.25	23.25	22.71	22.94
3391	NASDAQ	AMNB	Tue, Oct 29, 2013	23.25	23.25	23.01	23.20
3390	NASDAQ	AMNB	Mon, Oct 28, 2013	23.25	23.25	23.12	23.24
3389	NASDAQ	AMNB	Fri, Oct 25, 2013	23.25	23.25	23.00	23.25
3388	NASDAQ	AMNB	Thu, Oct 24, 2013	23.13	23.25	22.77	23.25
3387	NASDAQ	AMNB	Wed, Oct 23, 2013	23.10	23.25	23.02	23.14
3386	NASDAQ	AMNB	Tue, Oct 22, 2013	23.10	23.25	22.97	23.24
3385	NASDAQ	AMNB	Mon, Oct 21, 2013	23.05	23.10	22.80	22.99
3384	NASDAQ	AMNB	Fri, Oct 18, 2013	23.19	23.55	22.77	23.04
3383	NASDAQ	AMNB	Thu, Oct 17, 2013	22.16	22.94	21.88	22.83
3382	NASDAQ	AMNB	Wed, Oct 16, 2013	22.09	22.22	21.69	22.14
3381	NASDAQ	AMNB	Tue, Oct 15, 2013	22.02	22.24	21.67	22.09
3380	NASDAQ	AMNB	Mon, Oct 14, 2013	22.14	22.60	21.92	22.03
3379	NASDAQ	AMNB	Fri, Oct 11, 2013	21.61	22.60	21.61	22.28
3378	NASDAQ	AMNB	Thu, Oct 10, 2013	21.63	22.04	21.50	21.72
3377	NASDAQ	AMNB	Wed, Oct 9, 2013	21.64	21.72	21.16	21.34
3376	NASDAQ	AMNB	Tue, Oct 8, 2013	21.80	21.90	21.45	21.46
3375	NASDAQ	AMNB	Mon, Oct 7, 2013	21.90	22.21	21.60	21.74
3374	NASDAQ	AMNB	Fri, Oct 4, 2013	21.95	22.12	21.88	21.96
3373	NASDAQ	AMNB	Thu, Oct 3, 2013	22.39	22.44	21.88	22.01
3372	NASDAQ	AMNB	Wed, Oct 2, 2013	22.89	23.31	22.39	22.49
3371	NASDAQ	AMNB	Tue, Oct 1, 2013	23.08	23.25	22.76	23.00
3370	NASDAQ	AMNB	Mon, Sep 30, 2013	23.53	23.94	22.80	23.20
3369	NASDAQ	AMNB	Fri, Sep 27, 2013	23.69	23.96	23.42	23.80
3368	NASDAQ	AMNB	Thu, Sep 26, 2013	23.55	24.10	22.96	23.86
3367	NASDAQ	AMNB	Wed, Sep 25, 2013	23.92	24.17	23.54	23.54
3366	NASDAQ	AMNB	Tue, Sep 24, 2013	23.79	24.27	23.40	23.89
3365	NASDAQ	AMNB	Mon, Sep 23, 2013	23.13	23.90	22.64	23.70
3364	NASDAQ	AMNB	Fri, Sep 20, 2013	22.96	23.34	22.71	23.13
3363	NASDAQ	AMNB	Thu, Sep 19, 2013	23.75	23.75	22.89	22.96
3362	NASDAQ	AMNB	Wed, Sep 18, 2013	23.11	24.11	22.50	23.76
3361	NASDAQ	AMNB	Tue, Sep 17, 2013	21.82	23.27	21.57	23.01
3360	NASDAQ	AMNB	Mon, Sep 16, 2013	21.89	21.83	21.46	21.83
3359	NASDAQ	AMNB	Fri, Sep 13, 2013	21.55	21.83	21.24	21.63
3358	NASDAQ	AMNB	Thu, Sep 12, 2013	21.91	21.85	21.37	21.48
3357	NASDAQ	AMNB	Wed, Sep 11, 2013	21.58	21.89	21.19	21.63
3356	NASDAQ	AMNB	Tue, Sep 10, 2013	21.70	22.00	21.43	21.71
3355	NASDAQ	AMNB	Mon, Sep 9, 2013	21.06	21.69	20.80	21.66
3354	NASDAQ	AMNB	Fri, Sep 6, 2013	21.23	21.29	20.77	20.95
3353	NASDAQ	AMNB	Thu, Sep 5, 2013	21.60	21.60	20.98	21.09
3352	NASDAQ	AMNB	Wed, Sep 4, 2013	21.56	21.57	21.03	21.26
3351	NASDAQ	AMNB	Tue, Sep 3, 2013	22.15	22.44	21.45	21.77
3350	NASDAQ	AMNB	Fri, Aug 30, 2013	22.30	22.68	21.81	21.86
3349	NASDAQ	AMNB	Thu, Aug 29, 2013	22.22	22.59	22.22	22.30
3348	NASDAQ	AMNB	Wed, Aug 28, 2013	22.49	22.76	22.14	22.27
3347	NASDAQ	AMNB	Tue, Aug 27, 2013	23.00	23.35	22.17	22.48
3346	NASDAQ	AMNB	Mon, Aug 26, 2013	23.68	23.93	23.25	23.26
3345	NASDAQ	AMNB	Fri, Aug 23, 2013	23.59	23.78	23.28	23.56
3344	NASDAQ	AMNB	Thu, Aug 22, 2013	23.09	23.80	23.00	23.47
3343	NASDAQ	AMNB	Wed, Aug 21, 2013	23.06	23.40	22.90	22.97
3342	NASDAQ	AMNB	Tue, Aug 20, 2013	22.48	23.43	22.41	22.99
3341	NASDAQ	AMNB	Mon, Aug 19, 2013	23.36	23.79	22.34	22.34
3340	NASDAQ	AMNB	Fri, Aug 16, 2013	23.38	23.75	23.06	23.19
3339	NASDAQ	AMNB	Thu, Aug 15, 2013	24.00	24.29	23.42	23.52
3338	NASDAQ	AMNB	Wed, Aug 14, 2013	23.90	24.40	23.79	24.14
3337	NASDAQ	AMNB	Tue, Aug 13, 2013	23.66	24.12	23.64	23.91
3336	NASDAQ	AMNB	Mon, Aug 12, 2013	23.69	23.88	23.20	23.69
3335	NASDAQ	AMNB	Fri, Aug 9, 2013	23.64	23.90	23.62	23.82
3334	NASDAQ	AMNB	Thu, Aug 8, 2013	23.27	23.84	23.27	23.72
3333	NASDAQ	AMNB	Wed, Aug 7, 2013	23.36	23.70	23.11	23.11
3332	NASDAQ	AMNB	Tue, Aug 6, 2013	23.50	23.85	23.35	23.37
3331	NASDAQ	AMNB	Mon, Aug 5, 2013	23.46	23.75	23.24	23.62
3330	NASDAQ	AMNB	Fri, Aug 2, 2013	23.46	23.55	23.20	23.43
3329	NASDAQ	AMNB	Thu, Aug 1, 2013	23.92	23.95	23.26	23.50
3328	NASDAQ	AMNB	Wed, Jul 31, 2013	23.80	23.85	23.44	23.84
3327	NASDAQ	AMNB	Tue, Jul 30, 2013	24.17	24.65	23.68	23.73
3326	NASDAQ	AMNB	Mon, Jul 29, 2013	24.76	24.74	23.82	24.03
3325	NASDAQ	AMNB	Fri, Jul 26, 2013	25.18	25.30	24.79	24.79
3324	NASDAQ	AMNB	Thu, Jul 25, 2013	24.49	25.44	24.49	25.36
3323	NASDAQ	AMNB	Wed, Jul 24, 2013	24.66	24.70	24.35	24.48
3322	NASDAQ	AMNB	Tue, Jul 23, 2013	24.74	24.91	24.15	24.58
3321	NASDAQ	AMNB	Mon, Jul 22, 2013	23.37	24.95	23.11	24.61
3320	NASDAQ	AMNB	Fri, Jul 19, 2013	24.74	24.74	23.38	23.85
3319	NASDAQ	AMNB	Thu, Jul 18, 2013	24.60	25.90	24.60	24.88
3318	NASDAQ	AMNB	Wed, Jul 17, 2013	24.40	24.66	24.15	24.46
3317	NASDAQ	AMNB	Tue, Jul 16, 2013	23.94	24.43	23.48	24.41
3316	NASDAQ	AMNB	Mon, Jul 15, 2013	23.91	24.41	23.91	23.99
3315	NASDAQ	AMNB	Fri, Jul 12, 2013	23.89	24.18	23.53	23.84
3314	NASDAQ	AMNB	Thu, Jul 11, 2013	24.19	24.19	23.57	23.99
3313	NASDAQ	AMNB	Wed, Jul 10, 2013	23.76	24.35	23.66	24.00
3312	NASDAQ	AMNB	Tue, Jul 9, 2013	23.66	23.85	23.39	23.72
3311	NASDAQ	AMNB	Mon, Jul 8, 2013	22.98	23.85	22.87	23.70
3310	NASDAQ	AMNB	Fri, Jul 5, 2013	22.81	23.00	22.45	22.99
3309	NASDAQ	AMNB	Wed, Jul 3, 2013	23.25	23.25	22.58	22.79
3308	NASDAQ	AMNB	Tue, Jul 2, 2013	23.72	24.30	23.11	23.49
3307	NASDAQ	AMNB	Mon, Jul 1, 2013	23.20	23.60	22.72	23.59
3306	NASDAQ	AMNB	Fri, Jun 28, 2013	22.80	23.26	22.18	23.24
3305	NASDAQ	AMNB	Thu, Jun 27, 2013	23.17	23.20	22.42	22.90
3304	NASDAQ	AMNB	Wed, Jun 26, 2013	23.09	23.16	22.27	22.99
3303	NASDAQ	AMNB	Tue, Jun 25, 2013	23.38	23.38	22.51	22.97
3302	NASDAQ	AMNB	Mon, Jun 24, 2013	22.99	23.46	22.53	23.09
3301	NASDAQ	AMNB	Fri, Jun 21, 2013	22.76	23.11	22.51	23.07
3300	NASDAQ	AMNB	Thu, Jun 20, 2013	22.82	22.94	22.52	22.63
3299	NASDAQ	AMNB	Wed, Jun 19, 2013	23.00	23.08	22.77	23.08
3298	NASDAQ	AMNB	Tue, Jun 18, 2013	22.75	23.00	22.65	22.99
3297	NASDAQ	AMNB	Mon, Jun 17, 2013	22.63	22.84	22.50	22.65
3296	NASDAQ	AMNB	Fri, Jun 14, 2013	22.69	22.69	22.38	22.41
3295	NASDAQ	AMNB	Thu, Jun 13, 2013	22.71	22.85	22.22	22.73
3294	NASDAQ	AMNB	Wed, Jun 12, 2013	22.76	22.81	22.35	22.70
3293	NASDAQ	AMNB	Tue, Jun 11, 2013	22.38	22.74	21.91	22.68
3292	NASDAQ	AMNB	Mon, Jun 10, 2013	22.51	22.67	22.02	22.49
3291	NASDAQ	AMNB	Fri, Jun 7, 2013	22.60	22.60	22.20	22.58
3290	NASDAQ	AMNB	Thu, Jun 6, 2013	22.54	22.67	22.12	22.61
3289	NASDAQ	AMNB	Wed, Jun 5, 2013	22.17	22.87	21.91	22.50
3288	NASDAQ	AMNB	Tue, Jun 4, 2013	22.63	22.99	22.10	22.36
3287	NASDAQ	AMNB	Mon, Jun 3, 2013	21.82	22.98	21.80	22.53
3286	NASDAQ	AMNB	Fri, May 31, 2013	21.39	21.84	21.12	21.69
3285	NASDAQ	AMNB	Thu, May 30, 2013	21.52	21.76	21.44	21.56
3284	NASDAQ	AMNB	Wed, May 29, 2013	21.56	21.91	21.38	21.38
3283	NASDAQ	AMNB	Tue, May 28, 2013	21.80	21.90	21.55	21.70
3282	NASDAQ	AMNB	Fri, May 24, 2013	21.02	21.68	21.02	21.53
3281	NASDAQ	AMNB	Thu, May 23, 2013	20.98	21.31	20.80	21.08
3280	NASDAQ	AMNB	Wed, May 22, 2013	21.56	21.65	20.94	21.02
3279	NASDAQ	AMNB	Tue, May 21, 2013	21.46	21.73	21.23	21.62
3278	NASDAQ	AMNB	Mon, May 20, 2013	21.33	21.78	21.33	21.39
3277	NASDAQ	AMNB	Fri, May 17, 2013	21.49	21.61	21.27	21.46
3276	NASDAQ	AMNB	Thu, May 16, 2013	21.20	21.52	21.20	21.34
3275	NASDAQ	AMNB	Wed, May 15, 2013	21.33	21.41	21.21	21.30
3274	NASDAQ	AMNB	Tue, May 14, 2013	21.12	21.40	21.10	21.40
3273	NASDAQ	AMNB	Mon, May 13, 2013	21.22	21.38	20.85	21.16
3272	NASDAQ	AMNB	Fri, May 10, 2013	21.26	21.44	20.92	21.27
3271	NASDAQ	AMNB	Thu, May 9, 2013	21.20	21.41	21.02	21.23
3270	NASDAQ	AMNB	Wed, May 8, 2013	21.03	21.23	20.80	21.08
3269	NASDAQ	AMNB	Tue, May 7, 2013	21.26	21.53	21.00	21.15
3268	NASDAQ	AMNB	Mon, May 6, 2013	21.30	21.43	21.21	21.30
3267	NASDAQ	AMNB	Fri, May 3, 2013	20.81	21.40	20.44	21.28
3266	NASDAQ	AMNB	Thu, May 2, 2013	20.38	21.12	20.38	20.60
3265	NASDAQ	AMNB	Wed, May 1, 2013	21.63	21.86	20.22	20.22
3264	NASDAQ	AMNB	Tue, Apr 30, 2013	21.33	21.78	21.32	21.73
3263	NASDAQ	AMNB	Mon, Apr 29, 2013	21.15	21.46	21.01	21.44
3262	NASDAQ	AMNB	Fri, Apr 26, 2013	21.40	21.40	21.01	21.01
3261	NASDAQ	AMNB	Thu, Apr 25, 2013	21.44	21.54	21.25	21.42
3260	NASDAQ	AMNB	Wed, Apr 24, 2013	21.18	21.58	21.18	21.43
3259	NASDAQ	AMNB	Tue, Apr 23, 2013	21.00	21.30	20.91	21.23
3258	NASDAQ	AMNB	Mon, Apr 22, 2013	20.90	20.99	20.58	20.93
3257	NASDAQ	AMNB	Fri, Apr 19, 2013	20.42	20.85	20.42	20.82
3256	NASDAQ	AMNB	Thu, Apr 18, 2013	20.16	20.65	20.11	20.39
3255	NASDAQ	AMNB	Wed, Apr 17, 2013	20.20	20.39	19.60	20.07
3254	NASDAQ	AMNB	Tue, Apr 16, 2013	20.49	20.71	20.06	20.31
3253	NASDAQ	AMNB	Mon, Apr 15, 2013	20.48	20.74	20.25	20.41
3252	NASDAQ	AMNB	Fri, Apr 12, 2013	20.60	20.79	20.14	20.54
3251	NASDAQ	AMNB	Thu, Apr 11, 2013	20.47	20.80	20.44	20.64
3250	NASDAQ	AMNB	Wed, Apr 10, 2013	19.93	20.67	19.93	20.50
3249	NASDAQ	AMNB	Tue, Apr 9, 2013	19.96	20.00	19.67	19.85
3248	NASDAQ	AMNB	Mon, Apr 8, 2013	20.13	20.13	19.75	19.96
3247	NASDAQ	AMNB	Fri, Apr 5, 2013	19.81	20.09	19.81	20.08
3246	NASDAQ	AMNB	Thu, Apr 4, 2013	20.04	20.36	19.77	20.07
3245	NASDAQ	AMNB	Wed, Apr 3, 2013	20.24	20.64	19.99	20.04
3244	NASDAQ	AMNB	Tue, Apr 2, 2013	20.73	21.19	20.06	20.22
3243	NASDAQ	AMNB	Mon, Apr 1, 2013	21.45	21.55	20.71	20.71
3242	NASDAQ	AMNB	Thu, Mar 28, 2013	21.79	21.84	21.06	21.56
3241	NASDAQ	AMNB	Wed, Mar 27, 2013	21.81	21.85	21.70	21.70
3240	NASDAQ	AMNB	Tue, Mar 26, 2013	21.92	21.95	21.62	21.95
3239	NASDAQ	AMNB	Mon, Mar 25, 2013	21.94	22.00	21.69	21.83
3238	NASDAQ	AMNB	Fri, Mar 22, 2013	21.30	21.92	21.30	21.87
3237	NASDAQ	AMNB	Thu, Mar 21, 2013	20.90	21.16	20.85	21.12
3236	NASDAQ	AMNB	Wed, Mar 20, 2013	21.25	21.75	20.88	20.98
3235	NASDAQ	AMNB	Tue, Mar 19, 2013	21.25	21.35	20.73	21.07
3234	NASDAQ	AMNB	Mon, Mar 18, 2013	21.10	21.30	21.10	21.14
3233	NASDAQ	AMNB	Fri, Mar 15, 2013	21.43	21.43	21.10	21.18
3232	NASDAQ	AMNB	Thu, Mar 14, 2013	21.38	21.45	21.15	21.38
3231	NASDAQ	AMNB	Wed, Mar 13, 2013	21.21	21.50	20.92	21.11
3230	NASDAQ	AMNB	Tue, Mar 12, 2013	21.19	21.40	20.93	21.18
3229	NASDAQ	AMNB	Mon, Mar 11, 2013	21.18	21.41	20.97	21.31
3228	NASDAQ	AMNB	Fri, Mar 8, 2013	20.98	21.57	20.64	21.18
3227	NASDAQ	AMNB	Thu, Mar 7, 2013	20.66	21.00	20.50	20.82
3226	NASDAQ	AMNB	Wed, Mar 6, 2013	20.61	20.80	20.61	20.72
3225	NASDAQ	AMNB	Tue, Mar 5, 2013	20.93	21.00	20.79	20.79
3224	NASDAQ	AMNB	Mon, Mar 4, 2013	20.41	20.78	20.41	20.71
3223	NASDAQ	AMNB	Fri, Mar 1, 2013	20.24	20.54	20.00	20.42
3222	NASDAQ	AMNB	Thu, Feb 28, 2013	20.35	20.69	20.01	20.23
3221	NASDAQ	AMNB	Wed, Feb 27, 2013	20.25	20.91	20.27	20.36
3220	NASDAQ	AMNB	Tue, Feb 26, 2013	20.33	20.71	20.15	20.29
3219	NASDAQ	AMNB	Mon, Feb 25, 2013	20.86	20.90	20.25	20.28
3218	NASDAQ	AMNB	Fri, Feb 22, 2013	20.18	20.79	20.04	20.79
3217	NASDAQ	AMNB	Thu, Feb 21, 2013	20.33	20.39	19.90	20.05
3216	NASDAQ	AMNB	Wed, Feb 20, 2013	20.50	20.50	20.31	20.31
3215	NASDAQ	AMNB	Tue, Feb 19, 2013	20.25	20.64	20.20	20.49
3214	NASDAQ	AMNB	Fri, Feb 15, 2013	20.17	20.41	20.01	20.20
3213	NASDAQ	AMNB	Thu, Feb 14, 2013	20.00	20.18	19.90	19.99
3212	NASDAQ	AMNB	Wed, Feb 13, 2013	20.31	20.31	19.88	20.04
3211	NASDAQ	AMNB	Tue, Feb 12, 2013	20.18	20.36	20.03	20.23
3210	NASDAQ	AMNB	Mon, Feb 11, 2013	20.10	20.28	20.10	20.22
3209	NASDAQ	AMNB	Fri, Feb 8, 2013	20.20	20.39	20.10	20.20
3208	NASDAQ	AMNB	Thu, Feb 7, 2013	20.22	20.28	19.92	20.18
3207	NASDAQ	AMNB	Wed, Feb 6, 2013	20.42	20.63	20.01	20.24
3206	NASDAQ	AMNB	Tue, Feb 5, 2013	20.92	20.92	20.30	20.75
3205	NASDAQ	AMNB	Mon, Feb 4, 2013	20.60	20.82	20.17	20.17
3204	NASDAQ	AMNB	Fri, Feb 1, 2013	20.37	20.68	20.30	20.64
3203	NASDAQ	AMNB	Thu, Jan 31, 2013	20.22	20.49	20.16	20.24
3202	NASDAQ	AMNB	Wed, Jan 30, 2013	20.19	20.29	20.17	20.18
3201	NASDAQ	AMNB	Tue, Jan 29, 2013	20.23	20.49	20.10	20.16
3200	NASDAQ	AMNB	Mon, Jan 28, 2013	20.20	20.44	20.15	20.21
3199	NASDAQ	AMNB	Fri, Jan 25, 2013	20.43	20.43	20.03	20.13
3198	NASDAQ	AMNB	Thu, Jan 24, 2013	20.12	20.41	20.12	20.30
3197	NASDAQ	AMNB	Wed, Jan 23, 2013	20.23	20.37	20.15	20.16
3196	NASDAQ	AMNB	Tue, Jan 22, 2013	20.15	20.29	20.10	20.15
3195	NASDAQ	AMNB	Fri, Jan 18, 2013	20.15	20.20	20.01	20.15
3194	NASDAQ	AMNB	Thu, Jan 17, 2013	20.42	20.42	20.03	20.22
3193	NASDAQ	AMNB	Wed, Jan 16, 2013	20.48	20.57	20.35	20.35
3192	NASDAQ	AMNB	Tue, Jan 15, 2013	19.77	20.87	19.77	20.47
3191	NASDAQ	AMNB	Mon, Jan 14, 2013	20.34	20.43	19.97	19.97
3190	NASDAQ	AMNB	Fri, Jan 11, 2013	20.94	20.94	20.32	20.32
3189	NASDAQ	AMNB	Thu, Jan 10, 2013	21.16	21.30	20.77	20.95
3188	NASDAQ	AMNB	Wed, Jan 9, 2013	21.55	21.55	21.05	21.15
3187	NASDAQ	AMNB	Tue, Jan 8, 2013	21.15	21.47	21.07	21.47
3186	NASDAQ	AMNB	Mon, Jan 7, 2013	21.25	21.28	21.05	21.18
3185	NASDAQ	AMNB	Fri, Jan 4, 2013	21.34	21.45	21.01	21.24
3184	NASDAQ	AMNB	Thu, Jan 3, 2013	21.29	21.29	20.18	21.28
3183	NASDAQ	AMNB	Wed, Jan 2, 2013	20.59	21.28	19.57	21.21
3182	NASDAQ	AMNB	Mon, Dec 31, 2012	20.05	20.20	19.30	20.19
3181	NASDAQ	AMNB	Fri, Dec 28, 2012	19.94	20.45	19.94	20.03
3180	NASDAQ	AMNB	Thu, Dec 27, 2012	20.11	20.11	19.92	19.93
3179	NASDAQ	AMNB	Wed, Dec 26, 2012	20.52	20.52	20.07	20.10
3178	NASDAQ	AMNB	Mon, Dec 24, 2012	20.19	20.50	20.19	20.48
3177	NASDAQ	AMNB	Fri, Dec 21, 2012	20.35	20.35	19.90	20.17
3176	NASDAQ	AMNB	Thu, Dec 20, 2012	20.47	20.47	19.80	20.15
3175	NASDAQ	AMNB	Wed, Dec 19, 2012	19.96	20.24	19.87	20.13
3174	NASDAQ	AMNB	Tue, Dec 18, 2012	19.97	20.09	19.81	19.96
3173	NASDAQ	AMNB	Mon, Dec 17, 2012	19.70	19.99	19.70	19.86
3172	NASDAQ	AMNB	Fri, Dec 14, 2012	19.72	19.82	19.62	19.73
3171	NASDAQ	AMNB	Thu, Dec 13, 2012	19.88	20.19	19.58	19.70
3170	NASDAQ	AMNB	Wed, Dec 12, 2012	20.14	20.47	19.75	19.80
3169	NASDAQ	AMNB	Tue, Dec 11, 2012	20.21	20.21	19.90	20.17
3168	NASDAQ	AMNB	Mon, Dec 10, 2012	20.24	20.29	19.82	20.10
3167	NASDAQ	AMNB	Fri, Dec 7, 2012	20.67	20.67	19.87	20.06
3166	NASDAQ	AMNB	Thu, Dec 6, 2012	19.93	20.66	19.62	20.53
3165	NASDAQ	AMNB	Wed, Dec 5, 2012	19.70	19.90	19.52	19.88
3164	NASDAQ	AMNB	Tue, Dec 4, 2012	20.12	20.12	19.65	20.03
3163	NASDAQ	AMNB	Mon, Dec 3, 2012	20.18	20.37	19.81	20.18
3162	NASDAQ	AMNB	Fri, Nov 30, 2012	20.28	20.28	19.81	20.13
3161	NASDAQ	AMNB	Thu, Nov 29, 2012	20.13	20.68	19.88	20.20
3160	NASDAQ	AMNB	Wed, Nov 28, 2012	20.09	20.14	19.37	19.78
3159	NASDAQ	AMNB	Tue, Nov 27, 2012	20.06	20.27	20.03	20.10
3158	NASDAQ	AMNB	Mon, Nov 26, 2012	19.80	20.18	19.79	20.09
3157	NASDAQ	AMNB	Fri, Nov 23, 2012	19.35	19.88	19.35	19.88
3156	NASDAQ	AMNB	Wed, Nov 21, 2012	19.54	19.61	19.01	19.37
3155	NASDAQ	AMNB	Tue, Nov 20, 2012	19.97	19.97	18.96	19.52
3154	NASDAQ	AMNB	Mon, Nov 19, 2012	18.82	19.71	18.82	19.25
3153	NASDAQ	AMNB	Fri, Nov 16, 2012	18.70	18.91	18.50	18.65
3152	NASDAQ	AMNB	Thu, Nov 15, 2012	18.59	18.70	18.53	18.53
3151	NASDAQ	AMNB	Wed, Nov 14, 2012	19.47	19.47	18.53	18.64
3150	NASDAQ	AMNB	Tue, Nov 13, 2012	20.13	20.13	19.47	19.52
3149	NASDAQ	AMNB	Mon, Nov 12, 2012	19.69	20.00	19.67	19.70
3148	NASDAQ	AMNB	Fri, Nov 9, 2012	20.59	20.66	19.36	19.56
3147	NASDAQ	AMNB	Thu, Nov 8, 2012	20.81	21.33	20.53	20.58
3146	NASDAQ	AMNB	Wed, Nov 7, 2012	21.05	21.12	20.50	20.64
3145	NASDAQ	AMNB	Tue, Nov 6, 2012	21.14	21.36	20.65	21.29
3144	NASDAQ	AMNB	Mon, Nov 5, 2012	21.02	21.30	20.80	21.14
3143	NASDAQ	AMNB	Fri, Nov 2, 2012	21.33	21.33	20.66	21.02
3142	NASDAQ	AMNB	Thu, Nov 1, 2012	21.16	21.47	20.87	21.25
3141	NASDAQ	AMNB	Wed, Oct 31, 2012	21.25	21.25	20.35	20.99
3140	NASDAQ	AMNB	Fri, Oct 26, 2012	21.62	21.62	21.01	21.20
3139	NASDAQ	AMNB	Thu, Oct 25, 2012	22.50	22.50	21.34	21.59
3138	NASDAQ	AMNB	Wed, Oct 24, 2012	21.60	21.60	21.06	21.37
3137	NASDAQ	AMNB	Tue, Oct 23, 2012	21.07	21.77	20.28	21.40
3136	NASDAQ	AMNB	Mon, Oct 22, 2012	21.22	21.38	20.47	21.11
3135	NASDAQ	AMNB	Fri, Oct 19, 2012	22.08	22.36	20.80	21.25
3134	NASDAQ	AMNB	Thu, Oct 18, 2012	22.28	22.35	22.17	22.22
3133	NASDAQ	AMNB	Wed, Oct 17, 2012	22.38	22.40	22.28	22.35
3132	NASDAQ	AMNB	Tue, Oct 16, 2012	22.50	22.50	22.25	22.33
3131	NASDAQ	AMNB	Mon, Oct 15, 2012	22.61	22.61	22.25	22.47
3130	NASDAQ	AMNB	Fri, Oct 12, 2012	22.44	22.62	22.25	22.49
3129	NASDAQ	AMNB	Thu, Oct 11, 2012	22.69	22.71	22.14	22.50
3128	NASDAQ	AMNB	Wed, Oct 10, 2012	22.67	22.69	22.42	22.60
3127	NASDAQ	AMNB	Tue, Oct 9, 2012	22.59	22.70	22.24	22.58
3126	NASDAQ	AMNB	Mon, Oct 8, 2012	22.60	22.70	22.32	22.64
3125	NASDAQ	AMNB	Fri, Oct 5, 2012	22.68	22.81	22.60	22.60
3124	NASDAQ	AMNB	Thu, Oct 4, 2012	22.40	22.62	22.21	22.62
3123	NASDAQ	AMNB	Wed, Oct 3, 2012	22.18	22.74	21.77	22.36
3122	NASDAQ	AMNB	Tue, Oct 2, 2012	22.78	22.78	22.18	22.22
3121	NASDAQ	AMNB	Mon, Oct 1, 2012	22.46	22.77	22.44	22.69
3120	NASDAQ	AMNB	Fri, Sep 28, 2012	22.64	22.74	22.40	22.59
3119	NASDAQ	AMNB	Thu, Sep 27, 2012	23.00	23.00	22.61	22.70
3118	NASDAQ	AMNB	Wed, Sep 26, 2012	22.79	23.00	22.79	22.95
3117	NASDAQ	AMNB	Tue, Sep 25, 2012	23.19	23.19	22.62	22.67
3116	NASDAQ	AMNB	Mon, Sep 24, 2012	22.98	23.22	22.62	23.15
3115	NASDAQ	AMNB	Fri, Sep 21, 2012	23.00	23.05	22.69	22.98
3114	NASDAQ	AMNB	Thu, Sep 20, 2012	22.65	22.92	22.65	22.76
3113	NASDAQ	AMNB	Wed, Sep 19, 2012	23.00	23.00	22.52	22.75
3112	NASDAQ	AMNB	Tue, Sep 18, 2012	23.12	23.23	22.74	22.93
3111	NASDAQ	AMNB	Mon, Sep 17, 2012	23.21	23.22	22.74	23.18
3110	NASDAQ	AMNB	Fri, Sep 14, 2012	23.00	23.23	22.81	23.19
3109	NASDAQ	AMNB	Thu, Sep 13, 2012	22.44	23.00	22.27	23.00
3108	NASDAQ	AMNB	Wed, Sep 12, 2012	22.59	22.59	22.45	22.50
3107	NASDAQ	AMNB	Tue, Sep 11, 2012	22.73	22.73	22.33	22.50
3106	NASDAQ	AMNB	Mon, Sep 10, 2012	22.81	22.81	22.37	22.68
3105	NASDAQ	AMNB	Fri, Sep 7, 2012	22.35	22.98	22.12	22.80
3104	NASDAQ	AMNB	Thu, Sep 6, 2012	22.35	22.35	22.22	22.30
3103	NASDAQ	AMNB	Wed, Sep 5, 2012	22.49	22.49	22.24	22.24
3102	NASDAQ	AMNB	Tue, Sep 4, 2012	22.10	22.57	22.10	22.56
3101	NASDAQ	AMNB	Fri, Aug 31, 2012	22.36	22.74	22.10	22.30
3100	NASDAQ	AMNB	Thu, Aug 30, 2012	22.68	22.68	22.17	22.19
3099	NASDAQ	AMNB	Wed, Aug 29, 2012	22.47	22.65	22.41	22.65
3098	NASDAQ	AMNB	Tue, Aug 28, 2012	22.27	22.49	22.27	22.45
3097	NASDAQ	AMNB	Mon, Aug 27, 2012	22.00	22.32	21.76	22.23
3096	NASDAQ	AMNB	Fri, Aug 24, 2012	22.03	22.15	21.87	22.13
3095	NASDAQ	AMNB	Thu, Aug 23, 2012	22.08	22.30	22.08	22.09
3094	NASDAQ	AMNB	Wed, Aug 22, 2012	22.26	22.34	21.90	22.09
3093	NASDAQ	AMNB	Tue, Aug 21, 2012	22.31	22.58	22.31	22.37
3092	NASDAQ	AMNB	Mon, Aug 20, 2012	22.45	22.69	22.33	22.39
3091	NASDAQ	AMNB	Fri, Aug 17, 2012	21.98	22.72	21.98	22.67
3090	NASDAQ	AMNB	Thu, Aug 16, 2012	21.85	22.24	21.83	22.06
3089	NASDAQ	AMNB	Wed, Aug 15, 2012	22.16	22.22	21.77	22.00
3088	NASDAQ	AMNB	Tue, Aug 14, 2012	22.65	22.65	21.94	22.05
3087	NASDAQ	AMNB	Mon, Aug 13, 2012	22.20	22.60	21.87	22.60
3086	NASDAQ	AMNB	Fri, Aug 10, 2012	22.26	22.35	21.83	22.30
3085	NASDAQ	AMNB	Thu, Aug 9, 2012	22.04	22.25	21.75	22.24
3084	NASDAQ	AMNB	Wed, Aug 8, 2012	22.41	22.41	21.94	22.18
3083	NASDAQ	AMNB	Tue, Aug 7, 2012	22.65	22.65	21.79	22.44
3082	NASDAQ	AMNB	Mon, Aug 6, 2012	22.13	22.75	21.89	22.60
3081	NASDAQ	AMNB	Fri, Aug 3, 2012	21.80	22.31	21.80	22.20
3080	NASDAQ	AMNB	Thu, Aug 2, 2012	22.28	22.28	21.71	21.78
3079	NASDAQ	AMNB	Wed, Aug 1, 2012	22.76	22.76	22.18	22.18
3078	NASDAQ	AMNB	Tue, Jul 31, 2012	23.00	23.09	22.50	22.62
3077	NASDAQ	AMNB	Mon, Jul 30, 2012	23.17	23.25	22.92	23.06
3076	NASDAQ	AMNB	Fri, Jul 27, 2012	22.92	23.32	22.92	23.22
3075	NASDAQ	AMNB	Thu, Jul 26, 2012	23.06	23.20	22.75	22.93
3074	NASDAQ	AMNB	Wed, Jul 25, 2012	23.47	23.47	22.66	22.84
3073	NASDAQ	AMNB	Tue, Jul 24, 2012	23.34	23.45	23.05	23.26
3072	NASDAQ	AMNB	Mon, Jul 23, 2012	23.50	23.50	22.15	23.22
3071	NASDAQ	AMNB	Fri, Jul 20, 2012	22.82	23.40	22.22	23.14
3070	NASDAQ	AMNB	Thu, Jul 19, 2012	22.92	23.38	22.76	23.04
3069	NASDAQ	AMNB	Wed, Jul 18, 2012	23.30	23.30	21.60	23.07
3068	NASDAQ	AMNB	Tue, Jul 17, 2012	23.29	23.55	23.03	23.35
3067	NASDAQ	AMNB	Mon, Jul 16, 2012	23.30	23.38	22.82	23.06
3066	NASDAQ	AMNB	Fri, Jul 13, 2012	23.00	23.75	22.53	23.29
3065	NASDAQ	AMNB	Thu, Jul 12, 2012	22.62	23.19	22.48	23.18
3064	NASDAQ	AMNB	Wed, Jul 11, 2012	22.21	23.44	22.21	23.25
3063	NASDAQ	AMNB	Tue, Jul 10, 2012	22.42	22.57	21.67	22.49
3062	NASDAQ	AMNB	Mon, Jul 9, 2012	23.69	23.69	22.79	22.98
3061	NASDAQ	AMNB	Fri, Jul 6, 2012	23.52	23.75	23.19	23.61
3060	NASDAQ	AMNB	Thu, Jul 5, 2012	23.65	23.99	23.37	23.68
3059	NASDAQ	AMNB	Tue, Jul 3, 2012	23.63	23.63	22.77	23.55
3058	NASDAQ	AMNB	Mon, Jul 2, 2012	23.56	23.65	23.41	23.64
3057	NASDAQ	AMNB	Fri, Jun 29, 2012	23.62	23.65	23.23	23.56
3056	NASDAQ	AMNB	Thu, Jun 28, 2012	22.58	23.49	22.41	23.15
3055	NASDAQ	AMNB	Wed, Jun 27, 2012	22.62	22.64	22.01	22.63
3054	NASDAQ	AMNB	Tue, Jun 26, 2012	22.58	22.70	22.27	22.47
3053	NASDAQ	AMNB	Mon, Jun 25, 2012	22.48	22.80	22.37	22.47
3052	NASDAQ	AMNB	Fri, Jun 22, 2012	22.87	23.20	22.46	22.75
3051	NASDAQ	AMNB	Thu, Jun 21, 2012	23.29	23.30	22.79	23.03
3050	NASDAQ	AMNB	Wed, Jun 20, 2012	23.02	23.56	22.75	23.55
3049	NASDAQ	AMNB	Tue, Jun 19, 2012	23.44	23.65	22.89	23.35
3048	NASDAQ	AMNB	Mon, Jun 18, 2012	22.54	23.93	21.96	23.21
3047	NASDAQ	AMNB	Fri, Jun 15, 2012	22.59	22.75	22.41	22.53
3046	NASDAQ	AMNB	Thu, Jun 14, 2012	22.00	23.05	21.88	22.50
3045	NASDAQ	AMNB	Wed, Jun 13, 2012	22.00	22.00	21.59	22.00
3044	NASDAQ	AMNB	Tue, Jun 12, 2012	21.21	22.06	21.14	21.77
3043	NASDAQ	AMNB	Mon, Jun 11, 2012	22.32	22.50	21.23	21.33
3042	NASDAQ	AMNB	Fri, Jun 8, 2012	22.50	22.50	22.11	22.45
3041	NASDAQ	AMNB	Thu, Jun 7, 2012	22.65	22.65	21.76	22.39
3040	NASDAQ	AMNB	Wed, Jun 6, 2012	21.61	22.67	21.61	22.57
3039	NASDAQ	AMNB	Tue, Jun 5, 2012	21.25	21.70	21.08	21.70
3038	NASDAQ	AMNB	Mon, Jun 4, 2012	21.91	21.91	21.31	21.54
3037	NASDAQ	AMNB	Fri, Jun 1, 2012	21.42	22.28	21.42	21.93
3036	NASDAQ	AMNB	Thu, May 31, 2012	21.86	22.00	21.22	21.79
3035	NASDAQ	AMNB	Wed, May 30, 2012	22.39	22.75	21.68	21.86
3034	NASDAQ	AMNB	Tue, May 29, 2012	22.20	22.94	21.92	22.70
3033	NASDAQ	AMNB	Fri, May 25, 2012	21.90	22.99	21.41	22.00
3032	NASDAQ	AMNB	Thu, May 24, 2012	22.82	22.82	22.17	22.24
3031	NASDAQ	AMNB	Wed, May 23, 2012	22.67	22.79	22.60	22.70
3030	NASDAQ	AMNB	Tue, May 22, 2012	22.94	23.00	22.66	22.91
3029	NASDAQ	AMNB	Mon, May 21, 2012	23.14	23.14	22.87	22.88
3028	NASDAQ	AMNB	Fri, May 18, 2012	22.90	23.25	22.90	23.13
3027	NASDAQ	AMNB	Thu, May 17, 2012	23.00	23.25	22.95	23.21
3026	NASDAQ	AMNB	Wed, May 16, 2012	23.29	23.52	23.20	23.40
3025	NASDAQ	AMNB	Tue, May 15, 2012	23.10	23.53	22.94	23.41
3024	NASDAQ	AMNB	Mon, May 14, 2012	23.24	23.25	22.93	23.21
3023	NASDAQ	AMNB	Fri, May 11, 2012	23.25	23.34	22.92	23.28
3022	NASDAQ	AMNB	Thu, May 10, 2012	23.50	23.50	23.11	23.25
3021	NASDAQ	AMNB	Wed, May 9, 2012	22.80	23.93	22.78	23.78
3020	NASDAQ	AMNB	Tue, May 8, 2012	22.68	23.49	22.68	23.49
3019	NASDAQ	AMNB	Mon, May 7, 2012	22.78	23.11	22.52	22.89
3018	NASDAQ	AMNB	Fri, May 4, 2012	23.50	23.50	22.76	22.80
3017	NASDAQ	AMNB	Thu, May 3, 2012	23.64	24.00	23.36	23.85
3016	NASDAQ	AMNB	Wed, May 2, 2012	23.85	23.98	23.55	23.73
3015	NASDAQ	AMNB	Tue, May 1, 2012	23.32	24.00	23.08	23.99
3014	NASDAQ	AMNB	Mon, Apr 30, 2012	23.02	23.50	22.81	23.43
3013	NASDAQ	AMNB	Fri, Apr 27, 2012	22.32	23.54	22.32	23.25
3012	NASDAQ	AMNB	Thu, Apr 26, 2012	21.50	22.69	21.48	22.40
3011	NASDAQ	AMNB	Wed, Apr 25, 2012	21.70	21.99	21.44	21.61
3010	NASDAQ	AMNB	Tue, Apr 24, 2012	21.80	21.80	21.62	21.66
3009	NASDAQ	AMNB	Mon, Apr 23, 2012	22.04	22.04	21.71	21.77
3008	NASDAQ	AMNB	Fri, Apr 20, 2012	22.00	22.24	21.92	22.00
3007	NASDAQ	AMNB	Thu, Apr 19, 2012	21.80	22.00	21.55	22.00
3006	NASDAQ	AMNB	Wed, Apr 18, 2012	21.97	22.00	21.67	22.00
3005	NASDAQ	AMNB	Tue, Apr 17, 2012	21.68	22.00	21.60	21.86
3004	NASDAQ	AMNB	Mon, Apr 16, 2012	21.67	21.99	21.55	21.65
3003	NASDAQ	AMNB	Fri, Apr 13, 2012	21.57	21.69	21.40	21.59
3002	NASDAQ	AMNB	Thu, Apr 12, 2012	21.55	21.69	21.29	21.57
3001	NASDAQ	AMNB	Wed, Apr 11, 2012	21.48	21.71	21.25	21.69
3000	NASDAQ	AMNB	Tue, Apr 10, 2012	21.43	21.55	21.18	21.44
2999	NASDAQ	AMNB	Mon, Apr 9, 2012	21.50	21.70	21.04	21.62
2998	NASDAQ	AMNB	Thu, Apr 5, 2012	21.45	21.85	21.44	21.75
2997	NASDAQ	AMNB	Wed, Apr 4, 2012	21.39	21.60	21.17	21.60
2996	NASDAQ	AMNB	Tue, Apr 3, 2012	21.15	21.59	21.15	21.57
2995	NASDAQ	AMNB	Mon, Apr 2, 2012	20.91	21.54	20.91	21.18
2994	NASDAQ	AMNB	Fri, Mar 30, 2012	21.60	21.70	21.30	21.30
2993	NASDAQ	AMNB	Thu, Mar 29, 2012	21.43	21.60	21.20	21.55
2992	NASDAQ	AMNB	Wed, Mar 28, 2012	21.11	21.60	21.11	21.57
2991	NASDAQ	AMNB	Tue, Mar 27, 2012	21.24	21.60	20.90	21.52
2990	NASDAQ	AMNB	Mon, Mar 26, 2012	20.94	21.49	20.80	21.42
2989	NASDAQ	AMNB	Fri, Mar 23, 2012	21.24	21.24	20.80	20.86
2988	NASDAQ	AMNB	Thu, Mar 22, 2012	21.22	21.27	21.00	21.24
2987	NASDAQ	AMNB	Wed, Mar 21, 2012	21.50	21.51	21.09	21.21
2986	NASDAQ	AMNB	Tue, Mar 20, 2012	21.43	21.68	21.25	21.50
2985	NASDAQ	AMNB	Mon, Mar 19, 2012	21.49	21.97	21.24	21.55
2984	NASDAQ	AMNB	Fri, Mar 16, 2012	21.60	21.60	21.17	21.48
2983	NASDAQ	AMNB	Thu, Mar 15, 2012	21.52	21.64	21.00	21.60
2982	NASDAQ	AMNB	Wed, Mar 14, 2012	21.66	22.00	21.36	21.60
2981	NASDAQ	AMNB	Tue, Mar 13, 2012	21.77	22.01	21.44	21.88
2980	NASDAQ	AMNB	Mon, Mar 12, 2012	22.02	22.19	21.50	21.71
2979	NASDAQ	AMNB	Fri, Mar 9, 2012	21.46	22.19	21.30	22.12
2978	NASDAQ	AMNB	Thu, Mar 8, 2012	21.09	21.70	21.09	21.59
2977	NASDAQ	AMNB	Wed, Mar 7, 2012	20.94	21.28	20.84	21.19
2976	NASDAQ	AMNB	Tue, Mar 6, 2012	21.01	21.25	20.64	20.95
2975	NASDAQ	AMNB	Mon, Mar 5, 2012	21.09	21.26	20.93	21.24
2974	NASDAQ	AMNB	Fri, Mar 2, 2012	21.36	21.44	21.01	21.15
2973	NASDAQ	AMNB	Thu, Mar 1, 2012	21.25	21.50	21.24	21.25
2972	NASDAQ	AMNB	Wed, Feb 29, 2012	21.25	21.44	21.01	21.25
2971	NASDAQ	AMNB	Tue, Feb 28, 2012	21.30	21.49	21.12	21.49
2970	NASDAQ	AMNB	Mon, Feb 27, 2012	21.06	21.40	20.97	21.40
2969	NASDAQ	AMNB	Fri, Feb 24, 2012	20.94	21.15	20.80	21.05
2968	NASDAQ	AMNB	Thu, Feb 23, 2012	20.97	21.24	20.97	21.20
2967	NASDAQ	AMNB	Wed, Feb 22, 2012	21.30	21.30	20.91	21.07
2966	NASDAQ	AMNB	Tue, Feb 21, 2012	21.25	21.26	20.83	21.16
2965	NASDAQ	AMNB	Fri, Feb 17, 2012	20.75	21.24	20.75	21.24
2964	NASDAQ	AMNB	Thu, Feb 16, 2012	20.60	20.88	20.60	20.73
2963	NASDAQ	AMNB	Wed, Feb 15, 2012	20.80	20.80	20.54	20.80
2962	NASDAQ	AMNB	Tue, Feb 14, 2012	20.80	20.89	20.59	20.89
2961	NASDAQ	AMNB	Mon, Feb 13, 2012	20.57	20.86	20.50	20.85
2960	NASDAQ	AMNB	Fri, Feb 10, 2012	20.48	20.70	20.46	20.59
2959	NASDAQ	AMNB	Thu, Feb 9, 2012	20.77	20.85	20.35	20.81
2958	NASDAQ	AMNB	Wed, Feb 8, 2012	21.00	21.01	20.80	20.98
2957	NASDAQ	AMNB	Tue, Feb 7, 2012	21.12	21.12	20.89	21.03
2956	NASDAQ	AMNB	Mon, Feb 6, 2012	21.20	21.20	20.90	21.08
2955	NASDAQ	AMNB	Fri, Feb 3, 2012	21.40	21.63	21.40	21.47
2954	NASDAQ	AMNB	Thu, Feb 2, 2012	21.02	21.25	21.00	21.25
2953	NASDAQ	AMNB	Wed, Feb 1, 2012	20.81	21.15	20.72	21.10
2952	NASDAQ	AMNB	Tue, Jan 31, 2012	20.50	20.74	20.47	20.72
2951	NASDAQ	AMNB	Mon, Jan 30, 2012	20.03	20.40	20.03	20.32
2950	NASDAQ	AMNB	Fri, Jan 27, 2012	20.11	20.34	20.10	20.26
2949	NASDAQ	AMNB	Thu, Jan 26, 2012	20.16	20.39	19.84	20.08
2948	NASDAQ	AMNB	Wed, Jan 25, 2012	19.98	20.25	19.75	20.16
2947	NASDAQ	AMNB	Tue, Jan 24, 2012	20.04	20.04	19.82	19.98
2946	NASDAQ	AMNB	Mon, Jan 23, 2012	20.00	20.12	19.70	20.02
2945	NASDAQ	AMNB	Fri, Jan 20, 2012	19.33	19.94	19.33	19.94
2944	NASDAQ	AMNB	Thu, Jan 19, 2012	19.45	19.49	19.22	19.49
2943	NASDAQ	AMNB	Wed, Jan 18, 2012	19.13	19.48	19.01	19.48
2942	NASDAQ	AMNB	Tue, Jan 17, 2012	19.40	19.40	19.15	19.30
2941	NASDAQ	AMNB	Fri, Jan 13, 2012	19.50	19.50	19.30	19.43
2940	NASDAQ	AMNB	Thu, Jan 12, 2012	19.43	19.50	19.42	19.48
2939	NASDAQ	AMNB	Wed, Jan 11, 2012	18.54	19.50	18.54	19.29
2938	NASDAQ	AMNB	Tue, Jan 10, 2012	19.69	19.69	19.19	19.40
2937	NASDAQ	AMNB	Mon, Jan 9, 2012	19.72	19.74	19.27	19.54
2936	NASDAQ	AMNB	Fri, Jan 6, 2012	19.53	19.79	19.50	19.60
2935	NASDAQ	AMNB	Thu, Jan 5, 2012	19.38	19.46	19.30	19.46
2934	NASDAQ	AMNB	Wed, Jan 4, 2012	19.32	19.50	19.32	19.35
2933	NASDAQ	AMNB	Tue, Jan 3, 2012	19.70	19.77	19.32	19.32
2932	NASDAQ	AMNB	Fri, Dec 30, 2011	19.25	19.59	19.01	19.49
2931	NASDAQ	AMNB	Thu, Dec 29, 2011	19.18	19.53	19.18	19.26
2930	NASDAQ	AMNB	Wed, Dec 28, 2011	19.26	19.60	18.91	19.33
2929	NASDAQ	AMNB	Tue, Dec 27, 2011	19.89	19.89	19.26	19.26
2928	NASDAQ	AMNB	Fri, Dec 23, 2011	19.19	19.77	19.19	19.37
2927	NASDAQ	AMNB	Thu, Dec 22, 2011	19.30	19.56	18.94	19.22
2926	NASDAQ	AMNB	Wed, Dec 21, 2011	19.55	19.55	19.04	19.33
2925	NASDAQ	AMNB	Tue, Dec 20, 2011	19.21	19.60	19.21	19.47
2924	NASDAQ	AMNB	Mon, Dec 19, 2011	18.99	19.22	18.76	19.11
2923	NASDAQ	AMNB	Fri, Dec 16, 2011	18.75	19.03	18.54	18.94
2922	NASDAQ	AMNB	Thu, Dec 15, 2011	18.75	18.75	18.25	18.72
2921	NASDAQ	AMNB	Wed, Dec 14, 2011	18.64	18.69	18.40	18.68
2920	NASDAQ	AMNB	Tue, Dec 13, 2011	18.56	18.71	18.43	18.64
2919	NASDAQ	AMNB	Mon, Dec 12, 2011	18.55	18.55	18.53	18.54
2918	NASDAQ	AMNB	Fri, Dec 9, 2011	18.03	18.74	18.03	18.70
2917	NASDAQ	AMNB	Thu, Dec 8, 2011	18.44	18.44	18.16	18.40
2916	NASDAQ	AMNB	Wed, Dec 7, 2011	18.36	18.50	18.17	18.46
2915	NASDAQ	AMNB	Tue, Dec 6, 2011	18.25	18.50	18.25	18.48
2914	NASDAQ	AMNB	Mon, Dec 5, 2011	18.15	18.38	18.02	18.38
2913	NASDAQ	AMNB	Fri, Dec 2, 2011	18.54	18.54	17.80	18.18
2912	NASDAQ	AMNB	Thu, Dec 1, 2011	18.43	18.46	18.43	18.44
2911	NASDAQ	AMNB	Wed, Nov 30, 2011	18.45	18.59	18.42	18.55
2910	NASDAQ	AMNB	Tue, Nov 29, 2011	18.26	18.77	18.08	18.42
2909	NASDAQ	AMNB	Mon, Nov 28, 2011	18.34	18.36	18.01	18.24
2908	NASDAQ	AMNB	Fri, Nov 25, 2011	17.99	18.59	17.83	17.98
2907	NASDAQ	AMNB	Wed, Nov 23, 2011	18.42	18.49	17.95	18.06
2906	NASDAQ	AMNB	Tue, Nov 22, 2011	18.29	18.81	18.25	18.45
2905	NASDAQ	AMNB	Mon, Nov 21, 2011	18.68	18.68	18.15	18.49
2904	NASDAQ	AMNB	Fri, Nov 18, 2011	18.91	18.91	18.70	18.78
2903	NASDAQ	AMNB	Thu, Nov 17, 2011	18.93	18.93	18.55	18.75
2902	NASDAQ	AMNB	Wed, Nov 16, 2011	18.75	19.20	18.70	19.07
2901	NASDAQ	AMNB	Tue, Nov 15, 2011	18.58	19.11	18.58	18.80
2900	NASDAQ	AMNB	Mon, Nov 14, 2011	18.65	18.75	18.65	18.75
2899	NASDAQ	AMNB	Fri, Nov 11, 2011	18.75	18.75	18.66	18.73
2898	NASDAQ	AMNB	Thu, Nov 10, 2011	18.54	18.70	18.50	18.68
2897	NASDAQ	AMNB	Wed, Nov 9, 2011	18.39	18.59	18.03	18.54
2896	NASDAQ	AMNB	Tue, Nov 8, 2011	18.75	18.75	18.35	18.65
2895	NASDAQ	AMNB	Mon, Nov 7, 2011	18.35	18.68	18.12	18.68
2894	NASDAQ	AMNB	Fri, Nov 4, 2011	18.48	18.54	18.42	18.54
2893	NASDAQ	AMNB	Thu, Nov 3, 2011	18.75	18.75	18.24	18.65
2892	NASDAQ	AMNB	Wed, Nov 2, 2011	18.75	18.75	18.50	18.67
2891	NASDAQ	AMNB	Tue, Nov 1, 2011	18.29	18.73	17.98	18.66
2890	NASDAQ	AMNB	Mon, Oct 31, 2011	18.50	18.75	18.19	18.72
2889	NASDAQ	AMNB	Fri, Oct 28, 2011	18.91	18.91	18.50	18.65
2888	NASDAQ	AMNB	Thu, Oct 27, 2011	18.51	19.19	18.51	18.95
2887	NASDAQ	AMNB	Wed, Oct 26, 2011	18.16	18.50	18.02	18.40
2886	NASDAQ	AMNB	Tue, Oct 25, 2011	18.19	18.20	17.91	17.96
2885	NASDAQ	AMNB	Mon, Oct 24, 2011	18.20	18.49	18.10	18.22
2884	NASDAQ	AMNB	Fri, Oct 21, 2011	18.21	18.36	18.07	18.20
2883	NASDAQ	AMNB	Thu, Oct 20, 2011	18.19	18.25	17.91	18.10
2882	NASDAQ	AMNB	Wed, Oct 19, 2011	18.34	18.34	18.12	18.18
2881	NASDAQ	AMNB	Tue, Oct 18, 2011	18.40	18.65	17.99	18.25
2880	NASDAQ	AMNB	Mon, Oct 17, 2011	18.40	18.40	18.16	18.24
2879	NASDAQ	AMNB	Fri, Oct 14, 2011	18.63	18.74	18.30	18.49
2878	NASDAQ	AMNB	Thu, Oct 13, 2011	18.25	18.51	18.12	18.50
2877	NASDAQ	AMNB	Wed, Oct 12, 2011	18.20	18.70	18.20	18.26
2876	NASDAQ	AMNB	Tue, Oct 11, 2011	18.18	18.50	18.00	18.38
2875	NASDAQ	AMNB	Mon, Oct 10, 2011	18.15	18.45	17.87	18.20
2874	NASDAQ	AMNB	Fri, Oct 7, 2011	18.30	18.30	17.88	18.00
2873	NASDAQ	AMNB	Thu, Oct 6, 2011	18.37	18.68	18.21	18.63
2872	NASDAQ	AMNB	Wed, Oct 5, 2011	18.44	18.55	18.25	18.54
2871	NASDAQ	AMNB	Tue, Oct 4, 2011	17.84	18.25	17.72	18.14
2870	NASDAQ	AMNB	Mon, Oct 3, 2011	17.93	18.15	17.70	17.94
2869	NASDAQ	AMNB	Fri, Sep 30, 2011	17.68	18.20	17.68	18.00
2868	NASDAQ	AMNB	Thu, Sep 29, 2011	18.30	18.30	17.93	17.93
2867	NASDAQ	AMNB	Wed, Sep 28, 2011	18.12	18.25	17.77	18.04
2866	NASDAQ	AMNB	Tue, Sep 27, 2011	18.29	18.39	17.92	18.16
2865	NASDAQ	AMNB	Mon, Sep 26, 2011	18.34	18.37	17.90	17.90
2864	NASDAQ	AMNB	Fri, Sep 23, 2011	17.73	18.47	17.73	18.26
2863	NASDAQ	AMNB	Thu, Sep 22, 2011	17.67	18.00	17.67	17.80
2862	NASDAQ	AMNB	Wed, Sep 21, 2011	18.70	18.71	18.06	18.20
2861	NASDAQ	AMNB	Tue, Sep 20, 2011	19.05	19.08	18.80	18.80
2860	NASDAQ	AMNB	Mon, Sep 19, 2011	18.85	19.05	18.50	19.05
2859	NASDAQ	AMNB	Fri, Sep 16, 2011	19.07	19.30	18.51	19.30
2858	NASDAQ	AMNB	Thu, Sep 15, 2011	18.56	18.96	18.50	18.86
2857	NASDAQ	AMNB	Wed, Sep 14, 2011	18.33	18.59	18.03	18.58
2856	NASDAQ	AMNB	Tue, Sep 13, 2011	17.97	18.30	17.75	18.30
2855	NASDAQ	AMNB	Mon, Sep 12, 2011	17.67	17.94	17.67	17.85
2854	NASDAQ	AMNB	Fri, Sep 9, 2011	17.73	18.05	17.67	17.73
2853	NASDAQ	AMNB	Thu, Sep 8, 2011	17.77	18.11	17.70	17.84
2852	NASDAQ	AMNB	Wed, Sep 7, 2011	18.00	18.00	17.76	17.82
2851	NASDAQ	AMNB	Tue, Sep 6, 2011	17.87	18.00	17.67	17.78
2850	NASDAQ	AMNB	Fri, Sep 2, 2011	18.32	18.32	17.84	18.11
2849	NASDAQ	AMNB	Thu, Sep 1, 2011	18.56	18.56	18.34	18.34
2848	NASDAQ	AMNB	Wed, Aug 31, 2011	18.69	18.93	18.40	18.50
2847	NASDAQ	AMNB	Tue, Aug 30, 2011	19.20	19.20	18.50	18.85
2846	NASDAQ	AMNB	Mon, Aug 29, 2011	18.56	19.00	18.50	18.90
2845	NASDAQ	AMNB	Fri, Aug 26, 2011	18.25	18.54	18.02	18.40
2844	NASDAQ	AMNB	Thu, Aug 25, 2011	18.48	18.97	17.85	18.13
2843	NASDAQ	AMNB	Wed, Aug 24, 2011	18.47	18.70	18.19	18.52
2842	NASDAQ	AMNB	Tue, Aug 23, 2011	18.36	18.41	17.75	18.34
2841	NASDAQ	AMNB	Mon, Aug 22, 2011	18.90	18.90	17.85	17.90
2840	NASDAQ	AMNB	Fri, Aug 19, 2011	18.00	18.70	18.00	18.30
2839	NASDAQ	AMNB	Thu, Aug 18, 2011	18.61	18.66	18.04	18.15
2838	NASDAQ	AMNB	Wed, Aug 17, 2011	18.39	19.32	18.17	18.65
2837	NASDAQ	AMNB	Tue, Aug 16, 2011	18.49	19.38	17.97	18.48
2836	NASDAQ	AMNB	Mon, Aug 15, 2011	19.06	19.19	18.63	18.88
2835	NASDAQ	AMNB	Fri, Aug 12, 2011	18.63	19.84	18.10	18.68
2834	NASDAQ	AMNB	Thu, Aug 11, 2011	18.50	19.43	17.96	18.38
2833	NASDAQ	AMNB	Wed, Aug 10, 2011	19.07	19.87	17.75	19.30
2832	NASDAQ	AMNB	Tue, Aug 9, 2011	18.96	19.97	18.06	19.41
2831	NASDAQ	AMNB	Mon, Aug 8, 2011	18.65	18.66	18.00	18.66
2830	NASDAQ	AMNB	Fri, Aug 5, 2011	18.60	19.35	18.60	19.07
2829	NASDAQ	AMNB	Thu, Aug 4, 2011	19.45	19.51	18.96	19.10
2828	NASDAQ	AMNB	Wed, Aug 3, 2011	18.90	19.79	18.23	19.62
2827	NASDAQ	AMNB	Tue, Aug 2, 2011	18.86	19.98	18.67	18.75
2826	NASDAQ	AMNB	Mon, Aug 1, 2011	18.62	18.78	18.50	18.65
2825	NASDAQ	AMNB	Fri, Jul 29, 2011	18.48	18.69	18.30	18.69
2824	NASDAQ	AMNB	Thu, Jul 28, 2011	18.61	18.61	18.28	18.45
2823	NASDAQ	AMNB	Wed, Jul 27, 2011	18.75	18.80	18.23	18.64
2822	NASDAQ	AMNB	Tue, Jul 26, 2011	18.33	18.65	18.10	18.44
2821	NASDAQ	AMNB	Mon, Jul 25, 2011	18.12	18.59	18.12	18.45
2820	NASDAQ	AMNB	Fri, Jul 22, 2011	18.58	18.58	18.06	18.25
2819	NASDAQ	AMNB	Thu, Jul 21, 2011	18.30	18.63	18.13	18.63
2818	NASDAQ	AMNB	Wed, Jul 20, 2011	18.45	18.50	18.00	18.09
2817	NASDAQ	AMNB	Tue, Jul 19, 2011	18.99	19.35	18.33	18.33
2816	NASDAQ	AMNB	Mon, Jul 18, 2011	18.64	19.20	18.45	18.75
2815	NASDAQ	AMNB	Fri, Jul 15, 2011	19.04	19.17	18.46	18.91
2814	NASDAQ	AMNB	Thu, Jul 14, 2011	19.46	21.00	18.83	18.92
2813	NASDAQ	AMNB	Wed, Jul 13, 2011	18.60	18.95	18.52	18.76
2812	NASDAQ	AMNB	Tue, Jul 12, 2011	18.34	18.92	18.34	18.59
2811	NASDAQ	AMNB	Mon, Jul 11, 2011	18.00	18.35	18.00	18.33
2810	NASDAQ	AMNB	Fri, Jul 8, 2011	18.14	18.48	17.98	18.23
2809	NASDAQ	AMNB	Thu, Jul 7, 2011	18.25	18.65	18.10	18.20
2808	NASDAQ	AMNB	Wed, Jul 6, 2011	18.25	18.25	18.03	18.24
2807	NASDAQ	AMNB	Tue, Jul 5, 2011	18.30	18.30	18.04	18.26
2806	NASDAQ	AMNB	Fri, Jul 1, 2011	17.94	18.40	17.94	18.17
2805	NASDAQ	AMNB	Thu, Jun 30, 2011	18.25	18.50	18.21	18.39
2804	NASDAQ	AMNB	Wed, Jun 29, 2011	18.25	18.30	17.80	18.20
2803	NASDAQ	AMNB	Tue, Jun 28, 2011	18.28	18.44	17.90	18.17
2802	NASDAQ	AMNB	Mon, Jun 27, 2011	17.83	18.52	17.79	18.04
2801	NASDAQ	AMNB	Fri, Jun 24, 2011	17.95	18.00	17.50	17.92
2800	NASDAQ	AMNB	Thu, Jun 23, 2011	17.45	18.00	17.11	17.92
2799	NASDAQ	AMNB	Wed, Jun 22, 2011	18.00	18.45	17.70	17.70
2798	NASDAQ	AMNB	Tue, Jun 21, 2011	18.25	18.40	17.80	18.04
2797	NASDAQ	AMNB	Mon, Jun 20, 2011	17.87	18.30	17.87	18.09
2796	NASDAQ	AMNB	Fri, Jun 17, 2011	17.72	18.31	17.66	17.82
2795	NASDAQ	AMNB	Thu, Jun 16, 2011	17.35	17.75	17.29	17.49
2794	NASDAQ	AMNB	Wed, Jun 15, 2011	17.55	17.67	17.35	17.35
2793	NASDAQ	AMNB	Tue, Jun 14, 2011	17.65	17.91	17.40	17.52
2792	NASDAQ	AMNB	Mon, Jun 13, 2011	17.46	17.89	17.33	17.36
2791	NASDAQ	AMNB	Fri, Jun 10, 2011	17.50	17.95	17.25	17.30
2790	NASDAQ	AMNB	Thu, Jun 9, 2011	18.00	18.49	17.45	17.47
2789	NASDAQ	AMNB	Wed, Jun 8, 2011	17.70	18.13	17.55	17.82
2788	NASDAQ	AMNB	Tue, Jun 7, 2011	17.84	18.00	17.54	17.66
2787	NASDAQ	AMNB	Mon, Jun 6, 2011	18.00	18.00	17.50	17.50
2786	NASDAQ	AMNB	Fri, Jun 3, 2011	17.69	18.20	17.50	17.53
2785	NASDAQ	AMNB	Thu, Jun 2, 2011	18.48	18.50	17.92	18.05
2784	NASDAQ	AMNB	Wed, Jun 1, 2011	19.83	19.83	18.02	18.27
2783	NASDAQ	AMNB	Tue, May 31, 2011	19.92	20.15	19.49	20.15
2782	NASDAQ	AMNB	Fri, May 27, 2011	19.90	20.04	19.39	19.52
2781	NASDAQ	AMNB	Thu, May 26, 2011	19.70	20.00	19.70	19.89
2780	NASDAQ	AMNB	Wed, May 25, 2011	19.83	20.26	19.64	19.71
2779	NASDAQ	AMNB	Tue, May 24, 2011	20.30	20.50	19.74	19.84
2778	NASDAQ	AMNB	Mon, May 23, 2011	19.93	20.36	19.88	19.96
2777	NASDAQ	AMNB	Fri, May 20, 2011	20.50	20.88	20.25	20.25
2776	NASDAQ	AMNB	Thu, May 19, 2011	20.96	20.96	20.69	20.70
2775	NASDAQ	AMNB	Wed, May 18, 2011	20.32	20.86	20.45	20.76
2774	NASDAQ	AMNB	Tue, May 17, 2011	20.30	20.82	20.28	20.28
2773	NASDAQ	AMNB	Mon, May 16, 2011	20.64	21.23	20.40	20.42
2772	NASDAQ	AMNB	Fri, May 13, 2011	21.29	21.29	20.72	20.76
2771	NASDAQ	AMNB	Thu, May 12, 2011	20.76	21.25	20.72	21.25
2770	NASDAQ	AMNB	Wed, May 11, 2011	21.52	21.62	20.90	20.90
2769	NASDAQ	AMNB	Tue, May 10, 2011	21.40	21.74	21.15	21.69
2768	NASDAQ	AMNB	Mon, May 9, 2011	21.21	21.45	20.49	21.28
2767	NASDAQ	AMNB	Fri, May 6, 2011	21.14	21.51	21.13	21.26
2766	NASDAQ	AMNB	Thu, May 5, 2011	21.90	21.96	20.75	20.85
2765	NASDAQ	AMNB	Wed, May 4, 2011	22.42	22.79	21.90	21.90
2764	NASDAQ	AMNB	Tue, May 3, 2011	22.53	22.71	22.43	22.43
2763	NASDAQ	AMNB	Mon, May 2, 2011	23.27	23.60	22.51	22.53
2762	NASDAQ	AMNB	Fri, Apr 29, 2011	23.01	23.23	22.87	23.14
2761	NASDAQ	AMNB	Thu, Apr 28, 2011	22.96	23.02	22.80	23.02
2760	NASDAQ	AMNB	Wed, Apr 27, 2011	22.94	23.05	22.57	23.02
2759	NASDAQ	AMNB	Tue, Apr 26, 2011	22.86	23.09	22.55	22.99
2758	NASDAQ	AMNB	Mon, Apr 25, 2011	22.81	22.83	22.58	22.83
2757	NASDAQ	AMNB	Thu, Apr 21, 2011	22.98	22.98	22.61	22.87
2756	NASDAQ	AMNB	Wed, Apr 20, 2011	23.00	23.47	22.71	22.94
2755	NASDAQ	AMNB	Tue, Apr 19, 2011	23.08	23.08	22.61	22.74
2754	NASDAQ	AMNB	Mon, Apr 18, 2011	22.69	23.30	22.69	22.93
2753	NASDAQ	AMNB	Fri, Apr 15, 2011	23.32	23.85	23.32	23.45
2752	NASDAQ	AMNB	Thu, Apr 14, 2011	23.02	23.54	23.02	23.36
2751	NASDAQ	AMNB	Wed, Apr 13, 2011	23.38	23.40	23.16	23.29
2750	NASDAQ	AMNB	Tue, Apr 12, 2011	22.06	23.31	22.06	23.20
2749	NASDAQ	AMNB	Mon, Apr 11, 2011	23.72	23.75	23.13	23.46
2748	NASDAQ	AMNB	Fri, Apr 8, 2011	23.95	23.95	23.68	23.68
2747	NASDAQ	AMNB	Thu, Apr 7, 2011	23.63	23.94	23.48	23.90
2746	NASDAQ	AMNB	Wed, Apr 6, 2011	23.29	23.68	22.89	23.60
2745	NASDAQ	AMNB	Tue, Apr 5, 2011	22.82	23.47	22.82	23.24
2744	NASDAQ	AMNB	Mon, Apr 4, 2011	23.00	23.00	22.65	22.93
2743	NASDAQ	AMNB	Fri, Apr 1, 2011	22.62	23.00	22.41	22.82
2742	NASDAQ	AMNB	Thu, Mar 31, 2011	22.26	22.51	22.15	22.51
2741	NASDAQ	AMNB	Wed, Mar 30, 2011	22.23	22.31	21.94	22.31
2740	NASDAQ	AMNB	Tue, Mar 29, 2011	21.81	22.20	21.81	22.20
2739	NASDAQ	AMNB	Mon, Mar 28, 2011	22.07	22.07	21.76	21.76
2738	NASDAQ	AMNB	Fri, Mar 25, 2011	21.85	22.34	21.73	21.98
2737	NASDAQ	AMNB	Thu, Mar 24, 2011	21.87	21.96	21.67	21.96
2736	NASDAQ	AMNB	Wed, Mar 23, 2011	21.56	21.77	21.50	21.77
2735	NASDAQ	AMNB	Tue, Mar 22, 2011	21.74	21.75	21.50	21.56
2734	NASDAQ	AMNB	Mon, Mar 21, 2011	21.70	21.96	21.40	21.72
2733	NASDAQ	AMNB	Fri, Mar 18, 2011	21.09	21.43	20.85	21.38
2732	NASDAQ	AMNB	Thu, Mar 17, 2011	20.77	20.92	20.64	20.90
2731	NASDAQ	AMNB	Wed, Mar 16, 2011	20.77	20.77	20.25	20.39
2730	NASDAQ	AMNB	Tue, Mar 15, 2011	20.00	21.01	20.00	20.84
2729	NASDAQ	AMNB	Mon, Mar 14, 2011	20.21	21.09	20.11	20.66
2728	NASDAQ	AMNB	Fri, Mar 11, 2011	20.28	21.20	20.00	20.48
2727	NASDAQ	AMNB	Thu, Mar 10, 2011	21.34	21.34	20.30	20.32
2726	NASDAQ	AMNB	Wed, Mar 9, 2011	20.51	21.45	20.51	21.40
2725	NASDAQ	AMNB	Tue, Mar 8, 2011	20.94	21.48	20.94	21.48
2724	NASDAQ	AMNB	Mon, Mar 7, 2011	21.49	21.52	20.70	20.92
2723	NASDAQ	AMNB	Fri, Mar 4, 2011	21.44	21.45	21.34	21.34
2722	NASDAQ	AMNB	Thu, Mar 3, 2011	21.21	21.71	21.15	21.66
2721	NASDAQ	AMNB	Wed, Mar 2, 2011	20.97	21.10	20.74	21.02
2720	NASDAQ	AMNB	Tue, Mar 1, 2011	21.72	21.72	21.16	21.20
2719	NASDAQ	AMNB	Mon, Feb 28, 2011	21.83	21.83	21.25	21.78
2718	NASDAQ	AMNB	Fri, Feb 25, 2011	21.06	21.66	20.86	21.60
2717	NASDAQ	AMNB	Thu, Feb 24, 2011	21.27	21.30	20.84	21.08
2716	NASDAQ	AMNB	Wed, Feb 23, 2011	20.94	21.60	20.88	21.06
2715	NASDAQ	AMNB	Tue, Feb 22, 2011	21.92	22.11	20.65	20.85
2714	NASDAQ	AMNB	Fri, Feb 18, 2011	22.20	22.50	21.79	22.19
2713	NASDAQ	AMNB	Thu, Feb 17, 2011	21.78	22.09	21.37	22.09
2712	NASDAQ	AMNB	Wed, Feb 16, 2011	21.70	21.80	21.45	21.77
2711	NASDAQ	AMNB	Tue, Feb 15, 2011	21.59	21.63	21.34	21.47
2710	NASDAQ	AMNB	Mon, Feb 14, 2011	21.59	21.99	21.46	21.64
2709	NASDAQ	AMNB	Fri, Feb 11, 2011	21.39	21.70	21.39	21.70
2708	NASDAQ	AMNB	Thu, Feb 10, 2011	21.00	21.57	21.00	21.39
2707	NASDAQ	AMNB	Wed, Feb 9, 2011	20.83	21.05	20.83	21.00
2706	NASDAQ	AMNB	Tue, Feb 8, 2011	20.60	20.89	20.55	20.83
2705	NASDAQ	AMNB	Mon, Feb 7, 2011	20.22	20.67	20.18	20.67
2704	NASDAQ	AMNB	Fri, Feb 4, 2011	20.51	20.75	20.05	20.30
2703	NASDAQ	AMNB	Thu, Feb 3, 2011	20.59	20.60	20.50	20.58
2702	NASDAQ	AMNB	Wed, Feb 2, 2011	20.60	20.83	20.54	20.75
2701	NASDAQ	AMNB	Tue, Feb 1, 2011	20.44	20.91	20.44	20.91
2700	NASDAQ	AMNB	Mon, Jan 31, 2011	20.91	20.91	20.50	20.57
2699	NASDAQ	AMNB	Fri, Jan 28, 2011	20.93	21.03	20.67	20.67
2698	NASDAQ	AMNB	Thu, Jan 27, 2011	21.18	21.48	20.97	21.10
2697	NASDAQ	AMNB	Wed, Jan 26, 2011	20.70	21.18	20.62	21.13
2696	NASDAQ	AMNB	Tue, Jan 25, 2011	20.25	20.90	20.25	20.52
2695	NASDAQ	AMNB	Mon, Jan 24, 2011	20.36	20.77	20.29	20.35
2694	NASDAQ	AMNB	Fri, Jan 21, 2011	21.36	21.36	20.15	20.18
2693	NASDAQ	AMNB	Thu, Jan 20, 2011	21.95	21.95	21.12	21.12
2692	NASDAQ	AMNB	Wed, Jan 19, 2011	22.89	23.00	21.71	21.71
2691	NASDAQ	AMNB	Tue, Jan 18, 2011	22.75	23.16	22.75	22.77
2690	NASDAQ	AMNB	Fri, Jan 14, 2011	22.67	22.97	22.59	22.93
2689	NASDAQ	AMNB	Thu, Jan 13, 2011	23.38	23.38	22.67	22.67
2688	NASDAQ	AMNB	Wed, Jan 12, 2011	23.42	23.42	23.17	23.17
2687	NASDAQ	AMNB	Tue, Jan 11, 2011	23.34	23.49	22.99	23.14
2686	NASDAQ	AMNB	Mon, Jan 10, 2011	23.18	23.25	22.93	23.25
2685	NASDAQ	AMNB	Fri, Jan 7, 2011	23.63	23.64	23.21	23.37
2684	NASDAQ	AMNB	Thu, Jan 6, 2011	23.39	23.72	23.20	23.72
2683	NASDAQ	AMNB	Wed, Jan 5, 2011	23.65	23.76	23.58	23.75
2682	NASDAQ	AMNB	Tue, Jan 4, 2011	24.05	24.05	23.51	23.51
2681	NASDAQ	AMNB	Mon, Jan 3, 2011	23.68	24.14	23.68	24.06
2680	NASDAQ	AMNB	Fri, Dec 31, 2010	23.61	23.76	23.55	23.55
2679	NASDAQ	AMNB	Thu, Dec 30, 2010	23.99	23.99	23.61	23.61
2678	NASDAQ	AMNB	Wed, Dec 29, 2010	23.99	23.99	23.81	23.83
2677	NASDAQ	AMNB	Tue, Dec 28, 2010	24.19	24.19	23.78	23.78
2676	NASDAQ	AMNB	Mon, Dec 27, 2010	23.80	24.02	23.65	24.02
2675	NASDAQ	AMNB	Thu, Dec 23, 2010	23.79	23.79	23.24	23.50
2674	NASDAQ	AMNB	Wed, Dec 22, 2010	23.51	23.74	23.19	23.49
2673	NASDAQ	AMNB	Tue, Dec 21, 2010	23.01	23.46	22.83	23.30
2672	NASDAQ	AMNB	Mon, Dec 20, 2010	22.98	23.40	22.45	23.03
2671	NASDAQ	AMNB	Fri, Dec 17, 2010	22.29	22.82	22.29	22.55
2670	NASDAQ	AMNB	Thu, Dec 16, 2010	23.20	23.20	21.91	22.22
2669	NASDAQ	AMNB	Wed, Dec 15, 2010	24.00	24.20	23.75	23.80
2668	NASDAQ	AMNB	Tue, Dec 14, 2010	24.05	24.34	23.57	23.79
2667	NASDAQ	AMNB	Mon, Dec 13, 2010	23.65	24.40	23.64	23.85
2666	NASDAQ	AMNB	Fri, Dec 10, 2010	22.52	23.84	22.52	23.67
2665	NASDAQ	AMNB	Thu, Dec 9, 2010	22.01	23.32	22.01	23.25
2664	NASDAQ	AMNB	Wed, Dec 8, 2010	22.38	22.64	21.79	22.62
2663	NASDAQ	AMNB	Tue, Dec 7, 2010	21.94	22.39	21.84	22.29
2662	NASDAQ	AMNB	Mon, Dec 6, 2010	21.32	22.40	21.32	21.82
2661	NASDAQ	AMNB	Fri, Dec 3, 2010	22.13	22.33	21.80	22.14
2660	NASDAQ	AMNB	Thu, Dec 2, 2010	22.84	22.84	21.95	22.12
2659	NASDAQ	AMNB	Wed, Dec 1, 2010	22.64	23.22	22.45	22.84
2658	NASDAQ	AMNB	Tue, Nov 30, 2010	22.11	22.64	22.11	22.34
2657	NASDAQ	AMNB	Mon, Nov 29, 2010	22.15	22.93	22.00	22.30
2656	NASDAQ	AMNB	Fri, Nov 26, 2010	22.20	22.46	22.20	22.30
2655	NASDAQ	AMNB	Wed, Nov 24, 2010	22.58	22.65	22.25	22.54
2654	NASDAQ	AMNB	Tue, Nov 23, 2010	22.45	22.45	21.99	22.11
2653	NASDAQ	AMNB	Mon, Nov 22, 2010	22.84	22.84	22.35	22.60
2652	NASDAQ	AMNB	Fri, Nov 19, 2010	22.92	23.05	22.74	23.04
2651	NASDAQ	AMNB	Thu, Nov 18, 2010	23.24	23.45	22.87	22.87
2650	NASDAQ	AMNB	Wed, Nov 17, 2010	23.01	23.27	23.01	23.22
2649	NASDAQ	AMNB	Tue, Nov 16, 2010	22.97	23.70	22.53	22.84
2648	NASDAQ	AMNB	Mon, Nov 15, 2010	23.41	23.41	23.05	23.18
2647	NASDAQ	AMNB	Fri, Nov 12, 2010	22.94	23.09	22.55	22.70
2646	NASDAQ	AMNB	Thu, Nov 11, 2010	23.46	23.46	22.83	23.08
2645	NASDAQ	AMNB	Wed, Nov 10, 2010	23.82	23.88	23.08	23.68
2644	NASDAQ	AMNB	Tue, Nov 9, 2010	23.90	24.00	23.11	23.25
2643	NASDAQ	AMNB	Mon, Nov 8, 2010	24.39	24.40	23.23	24.17
2642	NASDAQ	AMNB	Fri, Nov 5, 2010	24.31	24.42	23.50	24.03
2641	NASDAQ	AMNB	Thu, Nov 4, 2010	23.00	24.31	23.00	24.31
2640	NASDAQ	AMNB	Wed, Nov 3, 2010	22.62	22.92	22.60	22.91
2639	NASDAQ	AMNB	Tue, Nov 2, 2010	22.67	22.96	22.41	22.71
2638	NASDAQ	AMNB	Mon, Nov 1, 2010	22.77	22.77	22.16	22.39
2637	NASDAQ	AMNB	Fri, Oct 29, 2010	22.21	22.98	22.00	22.78
2636	NASDAQ	AMNB	Thu, Oct 28, 2010	21.89	22.75	21.89	22.20
2635	NASDAQ	AMNB	Wed, Oct 27, 2010	22.39	22.90	22.04	22.22
2634	NASDAQ	AMNB	Tue, Oct 26, 2010	22.70	22.70	22.28	22.51
2633	NASDAQ	AMNB	Mon, Oct 25, 2010	22.63	22.76	22.19	22.59
2632	NASDAQ	AMNB	Fri, Oct 22, 2010	22.28	22.92	21.80	22.40
2631	NASDAQ	AMNB	Thu, Oct 21, 2010	22.84	22.84	21.66	22.02
2630	NASDAQ	AMNB	Wed, Oct 20, 2010	22.28	22.80	21.71	22.80
2629	NASDAQ	AMNB	Tue, Oct 19, 2010	22.66	22.66	22.06	22.06
2628	NASDAQ	AMNB	Mon, Oct 18, 2010	21.55	22.99	21.55	22.99
2627	NASDAQ	AMNB	Fri, Oct 15, 2010	22.49	22.62	22.15	22.32
2626	NASDAQ	AMNB	Thu, Oct 14, 2010	22.47	22.47	21.90	22.05
2625	NASDAQ	AMNB	Wed, Oct 13, 2010	21.97	22.43	21.95	22.21
2624	NASDAQ	AMNB	Tue, Oct 12, 2010	22.18	22.18	21.32	21.91
2623	NASDAQ	AMNB	Mon, Oct 11, 2010	23.00	23.00	22.23	22.25
2622	NASDAQ	AMNB	Fri, Oct 8, 2010	22.03	23.14	22.03	23.03
2621	NASDAQ	AMNB	Thu, Oct 7, 2010	22.96	22.96	22.03	22.82
2620	NASDAQ	AMNB	Wed, Oct 6, 2010	22.88	22.99	22.75	22.90
2619	NASDAQ	AMNB	Tue, Oct 5, 2010	21.80	23.00	21.71	23.00
2618	NASDAQ	AMNB	Mon, Oct 4, 2010	22.06	22.06	21.36	21.83
2617	NASDAQ	AMNB	Fri, Oct 1, 2010	22.00	22.46	21.88	22.19
2616	NASDAQ	AMNB	Thu, Sep 30, 2010	21.80	22.00	21.78	21.94
2615	NASDAQ	AMNB	Wed, Sep 29, 2010	21.19	21.73	21.10	21.73
2614	NASDAQ	AMNB	Tue, Sep 28, 2010	21.16	21.52	20.28	21.26
2613	NASDAQ	AMNB	Mon, Sep 27, 2010	21.25	21.35	20.89	21.02
2612	NASDAQ	AMNB	Fri, Sep 24, 2010	20.92	21.12	20.50	21.00
2611	NASDAQ	AMNB	Thu, Sep 23, 2010	21.50	21.78	20.63	20.68
2610	NASDAQ	AMNB	Wed, Sep 22, 2010	22.15	22.15	21.45	21.50
2609	NASDAQ	AMNB	Tue, Sep 21, 2010	21.70	22.13	21.50	21.80
2608	NASDAQ	AMNB	Mon, Sep 20, 2010	20.98	21.85	20.98	21.78
2607	NASDAQ	AMNB	Fri, Sep 17, 2010	21.29	21.45	20.44	21.01
2606	NASDAQ	AMNB	Thu, Sep 16, 2010	21.30	21.30	20.48	20.82
2605	NASDAQ	AMNB	Wed, Sep 15, 2010	21.26	21.44	20.94	21.15
2604	NASDAQ	AMNB	Tue, Sep 14, 2010	21.45	21.49	20.98	21.29
2603	NASDAQ	AMNB	Mon, Sep 13, 2010	20.96	21.49	20.66	21.48
2602	NASDAQ	AMNB	Fri, Sep 10, 2010	20.45	20.87	20.45	20.87
2601	NASDAQ	AMNB	Thu, Sep 9, 2010	20.80	20.97	20.70	20.81
2600	NASDAQ	AMNB	Wed, Sep 8, 2010	20.89	20.89	20.42	20.67
2599	NASDAQ	AMNB	Tue, Sep 7, 2010	20.90	20.90	20.41	20.41
2598	NASDAQ	AMNB	Fri, Sep 3, 2010	20.90	20.92	20.55	20.92
2597	NASDAQ	AMNB	Thu, Sep 2, 2010	20.62	20.98	20.09	20.82
2596	NASDAQ	AMNB	Wed, Sep 1, 2010	19.88	20.81	19.80	20.78
2595	NASDAQ	AMNB	Tue, Aug 31, 2010	19.62	19.86	19.62	19.65
2594	NASDAQ	AMNB	Mon, Aug 30, 2010	19.44	19.77	19.44	19.68
2593	NASDAQ	AMNB	Fri, Aug 27, 2010	19.05	19.77	19.03	19.77
2592	NASDAQ	AMNB	Thu, Aug 26, 2010	19.02	19.09	18.83	18.83
2591	NASDAQ	AMNB	Wed, Aug 25, 2010	18.48	19.00	18.48	19.00
2590	NASDAQ	AMNB	Tue, Aug 24, 2010	18.08	18.75	18.08	18.57
2589	NASDAQ	AMNB	Mon, Aug 23, 2010	18.59	18.59	18.00	18.25
2588	NASDAQ	AMNB	Fri, Aug 20, 2010	18.63	19.28	18.61	18.61
2587	NASDAQ	AMNB	Thu, Aug 19, 2010	19.13	19.25	18.70	18.70
2586	NASDAQ	AMNB	Wed, Aug 18, 2010	19.59	19.59	18.66	19.14
2585	NASDAQ	AMNB	Tue, Aug 17, 2010	18.66	20.15	18.39	19.67
2584	NASDAQ	AMNB	Mon, Aug 16, 2010	18.69	18.80	18.26	18.42
2583	NASDAQ	AMNB	Fri, Aug 13, 2010	18.74	19.05	18.41	18.41
2582	NASDAQ	AMNB	Thu, Aug 12, 2010	18.88	19.24	18.30	18.74
2581	NASDAQ	AMNB	Wed, Aug 11, 2010	20.21	20.21	18.99	19.02
2580	NASDAQ	AMNB	Tue, Aug 10, 2010	20.40	21.08	20.12	20.46
2579	NASDAQ	AMNB	Mon, Aug 9, 2010	20.64	20.85	20.23	20.65
2578	NASDAQ	AMNB	Fri, Aug 6, 2010	20.98	21.00	20.08	20.44
2577	NASDAQ	AMNB	Thu, Aug 5, 2010	21.38	21.73	20.94	21.14
2576	NASDAQ	AMNB	Wed, Aug 4, 2010	21.83	21.83	21.21	21.44
2575	NASDAQ	AMNB	Tue, Aug 3, 2010	22.10	22.10	21.56	21.77
2574	NASDAQ	AMNB	Mon, Aug 2, 2010	22.29	22.30	21.72	22.19
2573	NASDAQ	AMNB	Fri, Jul 30, 2010	21.35	22.30	20.85	22.10
2572	NASDAQ	AMNB	Thu, Jul 29, 2010	21.61	21.61	21.40	21.57
2571	NASDAQ	AMNB	Wed, Jul 28, 2010	21.00	21.48	21.00	21.37
2570	NASDAQ	AMNB	Tue, Jul 27, 2010	21.08	21.98	20.59	21.75
2569	NASDAQ	AMNB	Mon, Jul 26, 2010	20.55	21.00	19.88	20.90
2568	NASDAQ	AMNB	Fri, Jul 23, 2010	20.12	20.27	19.49	20.20
2567	NASDAQ	AMNB	Thu, Jul 22, 2010	19.09	20.39	19.09	20.29
2566	NASDAQ	AMNB	Wed, Jul 21, 2010	19.57	19.79	18.06	18.86
2565	NASDAQ	AMNB	Tue, Jul 20, 2010	18.70	19.79	18.70	19.46
2564	NASDAQ	AMNB	Mon, Jul 19, 2010	19.27	19.27	18.49	18.90
2563	NASDAQ	AMNB	Fri, Jul 16, 2010	19.81	19.84	18.83	18.83
2562	NASDAQ	AMNB	Thu, Jul 15, 2010	20.19	20.48	19.79	19.87
2561	NASDAQ	AMNB	Wed, Jul 14, 2010	20.44	20.57	20.19	20.20
2560	NASDAQ	AMNB	Tue, Jul 13, 2010	19.95	21.12	19.64	20.70
2559	NASDAQ	AMNB	Mon, Jul 12, 2010	20.03	20.03	19.62	19.68
2558	NASDAQ	AMNB	Fri, Jul 9, 2010	19.35	19.82	18.91	19.64
2557	NASDAQ	AMNB	Thu, Jul 8, 2010	19.36	19.64	18.50	19.44
2556	NASDAQ	AMNB	Wed, Jul 7, 2010	19.70	19.70	19.01	19.24
2555	NASDAQ	AMNB	Tue, Jul 6, 2010	20.02	20.72	19.57	19.58
2554	NASDAQ	AMNB	Fri, Jul 2, 2010	21.27	21.27	20.53	20.58
2553	NASDAQ	AMNB	Thu, Jul 1, 2010	21.48	21.48	20.75	21.09
2552	NASDAQ	AMNB	Wed, Jun 30, 2010	21.66	21.71	21.29	21.39
2551	NASDAQ	AMNB	Tue, Jun 29, 2010	21.77	22.07	21.50	21.64
2550	NASDAQ	AMNB	Mon, Jun 28, 2010	22.06	22.21	21.80	22.02
2549	NASDAQ	AMNB	Fri, Jun 25, 2010	20.63	23.00	20.31	22.56
2548	NASDAQ	AMNB	Thu, Jun 24, 2010	20.17	20.78	20.11	20.49
2547	NASDAQ	AMNB	Wed, Jun 23, 2010	20.14	20.90	20.14	20.65
2546	NASDAQ	AMNB	Tue, Jun 22, 2010	20.61	20.76	20.06	20.18
2545	NASDAQ	AMNB	Mon, Jun 21, 2010	20.48	20.55	20.25	20.51
2544	NASDAQ	AMNB	Fri, Jun 18, 2010	20.37	20.46	20.05	20.19
2543	NASDAQ	AMNB	Thu, Jun 17, 2010	19.60	20.28	19.60	20.21
2542	NASDAQ	AMNB	Wed, Jun 16, 2010	20.13	20.26	19.62	19.84
2541	NASDAQ	AMNB	Tue, Jun 15, 2010	20.13	20.35	19.64	20.30
2540	NASDAQ	AMNB	Mon, Jun 14, 2010	20.18	20.33	19.42	20.08
2539	NASDAQ	AMNB	Fri, Jun 11, 2010	19.71	20.00	19.70	20.00
2538	NASDAQ	AMNB	Thu, Jun 10, 2010	19.99	19.99	19.41	19.86
2537	NASDAQ	AMNB	Wed, Jun 9, 2010	19.81	19.90	19.46	19.69
2536	NASDAQ	AMNB	Tue, Jun 8, 2010	19.42	19.62	19.00	19.61
2535	NASDAQ	AMNB	Mon, Jun 7, 2010	19.33	20.43	19.30	19.51
2534	NASDAQ	AMNB	Fri, Jun 4, 2010	19.59	19.80	19.22	19.23
2533	NASDAQ	AMNB	Thu, Jun 3, 2010	19.79	20.20	19.35	20.00
2532	NASDAQ	AMNB	Wed, Jun 2, 2010	18.11	19.88	18.11	19.88
2531	NASDAQ	AMNB	Tue, Jun 1, 2010	20.00	20.04	19.16	19.16
2530	NASDAQ	AMNB	Fri, May 28, 2010	19.28	20.21	19.28	20.14
2529	NASDAQ	AMNB	Thu, May 27, 2010	19.44	19.44	19.02	19.27
2528	NASDAQ	AMNB	Wed, May 26, 2010	19.81	20.03	19.05	19.06
2527	NASDAQ	AMNB	Tue, May 25, 2010	19.33	19.61	19.08	19.21
2526	NASDAQ	AMNB	Mon, May 24, 2010	20.00	20.53	19.52	19.71
2525	NASDAQ	AMNB	Fri, May 21, 2010	19.35	20.09	19.35	19.95
2524	NASDAQ	AMNB	Thu, May 20, 2010	20.05	20.30	19.50	19.51
2523	NASDAQ	AMNB	Wed, May 19, 2010	20.43	20.50	20.33	20.36
2522	NASDAQ	AMNB	Tue, May 18, 2010	21.17	21.17	20.00	20.38
2521	NASDAQ	AMNB	Mon, May 17, 2010	21.27	21.31	20.61	20.93
2520	NASDAQ	AMNB	Fri, May 14, 2010	21.50	21.50	20.87	21.10
2519	NASDAQ	AMNB	Thu, May 13, 2010	21.79	21.79	21.55	21.64
2518	NASDAQ	AMNB	Wed, May 12, 2010	21.53	21.89	21.53	21.75
2517	NASDAQ	AMNB	Tue, May 11, 2010	20.45	21.66	20.45	21.57
2516	NASDAQ	AMNB	Mon, May 10, 2010	20.35	21.67	19.66	20.66
2515	NASDAQ	AMNB	Fri, May 7, 2010	19.68	20.28	19.53	19.59
2514	NASDAQ	AMNB	Thu, May 6, 2010	21.04	21.20	19.65	19.65
2513	NASDAQ	AMNB	Wed, May 5, 2010	21.78	21.78	21.39	21.39
2512	NASDAQ	AMNB	Tue, May 4, 2010	21.67	21.90	21.58	21.80
2511	NASDAQ	AMNB	Mon, May 3, 2010	21.73	21.94	21.57	21.91
2510	NASDAQ	AMNB	Fri, Apr 30, 2010	21.65	21.91	21.50	21.71
2509	NASDAQ	AMNB	Thu, Apr 29, 2010	21.72	22.00	21.57	21.92
2508	NASDAQ	AMNB	Wed, Apr 28, 2010	21.64	21.90	21.60	21.61
2507	NASDAQ	AMNB	Tue, Apr 27, 2010	21.62	21.91	21.51	21.51
2506	NASDAQ	AMNB	Mon, Apr 26, 2010	21.51	21.67	21.34	21.67
2505	NASDAQ	AMNB	Fri, Apr 23, 2010	21.50	21.50	21.00	21.36
2504	NASDAQ	AMNB	Thu, Apr 22, 2010	21.00	21.67	21.00	21.47
2503	NASDAQ	AMNB	Wed, Apr 21, 2010	20.53	20.93	20.40	20.93
2502	NASDAQ	AMNB	Tue, Apr 20, 2010	20.84	20.87	20.71	20.77
2501	NASDAQ	AMNB	Mon, Apr 19, 2010	20.91	20.91	20.75	20.75
2500	NASDAQ	AMNB	Fri, Apr 16, 2010	20.85	20.90	20.61	20.78
2499	NASDAQ	AMNB	Thu, Apr 15, 2010	20.40	20.99	19.82	20.88
2498	NASDAQ	AMNB	Wed, Apr 14, 2010	20.91	20.91	20.65	20.75
2497	NASDAQ	AMNB	Tue, Apr 13, 2010	20.18	20.54	20.18	20.54
2496	NASDAQ	AMNB	Mon, Apr 12, 2010	19.64	20.02	19.64	19.98
2495	NASDAQ	AMNB	Fri, Apr 9, 2010	19.60	20.05	19.49	19.71
2494	NASDAQ	AMNB	Thu, Apr 8, 2010	20.00	20.28	19.81	19.84
2493	NASDAQ	AMNB	Wed, Apr 7, 2010	19.76	20.59	19.76	20.01
2492	NASDAQ	AMNB	Tue, Apr 6, 2010	19.90	19.90	19.76	19.85
2491	NASDAQ	AMNB	Mon, Apr 5, 2010	19.71	20.18	19.51	19.97
2490	NASDAQ	AMNB	Thu, Apr 1, 2010	20.27	20.27	19.52	19.62
2489	NASDAQ	AMNB	Wed, Mar 31, 2010	19.91	20.77	19.72	20.15
2488	NASDAQ	AMNB	Tue, Mar 30, 2010	20.16	20.16	19.79	20.09
2487	NASDAQ	AMNB	Mon, Mar 29, 2010	20.44	20.60	20.38	20.48
2486	NASDAQ	AMNB	Fri, Mar 26, 2010	20.20	21.30	20.10	20.96
2485	NASDAQ	AMNB	Thu, Mar 25, 2010	21.18	21.30	20.50	20.68
2484	NASDAQ	AMNB	Wed, Mar 24, 2010	21.01	21.77	21.01	21.03
2483	NASDAQ	AMNB	Tue, Mar 23, 2010	20.00	21.45	19.91	21.35
2482	NASDAQ	AMNB	Mon, Mar 22, 2010	19.77	20.01	19.58	20.01
2481	NASDAQ	AMNB	Fri, Mar 19, 2010	20.34	20.35	19.48	19.89
2480	NASDAQ	AMNB	Thu, Mar 18, 2010	19.92	20.40	19.92	20.08
2479	NASDAQ	AMNB	Wed, Mar 17, 2010	20.26	20.54	19.61	19.98
2478	NASDAQ	AMNB	Tue, Mar 16, 2010	19.71	20.04	19.70	20.04
2477	NASDAQ	AMNB	Mon, Mar 15, 2010	19.33	19.98	19.25	19.63
2476	NASDAQ	AMNB	Fri, Mar 12, 2010	19.26	19.50	19.26	19.27
2475	NASDAQ	AMNB	Thu, Mar 11, 2010	19.48	19.50	19.48	19.50
2474	NASDAQ	AMNB	Wed, Mar 10, 2010	19.41	19.61	19.41	19.59
2473	NASDAQ	AMNB	Tue, Mar 9, 2010	19.16	19.50	18.94	19.50
2472	NASDAQ	AMNB	Mon, Mar 8, 2010	19.42	19.58	19.00	19.26
2471	NASDAQ	AMNB	Fri, Mar 5, 2010	19.67	19.84	19.67	19.73
2470	NASDAQ	AMNB	Thu, Mar 4, 2010	19.70	19.70	19.26	19.61
2469	NASDAQ	AMNB	Wed, Mar 3, 2010	20.13	20.24	19.93	20.22
2468	NASDAQ	AMNB	Tue, Mar 2, 2010	20.03	20.42	19.90	20.12
2467	NASDAQ	AMNB	Mon, Mar 1, 2010	20.06	20.51	19.91	20.45
2466	NASDAQ	AMNB	Fri, Feb 26, 2010	19.74	20.14	19.51	20.01
2465	NASDAQ	AMNB	Thu, Feb 25, 2010	19.75	20.10	19.75	20.03
2464	NASDAQ	AMNB	Wed, Feb 24, 2010	20.13	20.40	19.70	20.00
2463	NASDAQ	AMNB	Tue, Feb 23, 2010	20.40	20.96	20.05	20.05
2462	NASDAQ	AMNB	Mon, Feb 22, 2010	19.93	20.14	19.68	20.05
2461	NASDAQ	AMNB	Fri, Feb 19, 2010	19.50	19.65	19.39	19.54
2460	NASDAQ	AMNB	Thu, Feb 18, 2010	19.95	19.95	19.41	19.53
2459	NASDAQ	AMNB	Wed, Feb 17, 2010	19.82	20.05	18.98	19.90
2458	NASDAQ	AMNB	Tue, Feb 16, 2010	18.82	19.85	18.82	19.75
2457	NASDAQ	AMNB	Fri, Feb 12, 2010	18.67	18.79	18.61	18.69
2456	NASDAQ	AMNB	Thu, Feb 11, 2010	18.01	18.93	18.01	18.79
2455	NASDAQ	AMNB	Wed, Feb 10, 2010	18.00	18.08	17.90	18.08
2454	NASDAQ	AMNB	Tue, Feb 9, 2010	17.48	18.49	17.08	18.07
2453	NASDAQ	AMNB	Mon, Feb 8, 2010	17.47	17.93	17.18	17.25
2452	NASDAQ	AMNB	Fri, Feb 5, 2010	17.04	17.61	17.04	17.42
2451	NASDAQ	AMNB	Thu, Feb 4, 2010	17.69	17.70	17.20	17.22
2450	NASDAQ	AMNB	Wed, Feb 3, 2010	18.21	18.34	17.66	17.70
2449	NASDAQ	AMNB	Tue, Feb 2, 2010	18.70	18.94	18.14	18.21
2448	NASDAQ	AMNB	Mon, Feb 1, 2010	18.99	19.21	18.63	18.81
2447	NASDAQ	AMNB	Fri, Jan 29, 2010	19.68	19.68	18.88	18.89
2446	NASDAQ	AMNB	Thu, Jan 28, 2010	19.78	20.62	19.16	19.16
2445	NASDAQ	AMNB	Wed, Jan 27, 2010	19.72	20.37	19.72	19.77
2444	NASDAQ	AMNB	Tue, Jan 26, 2010	19.56	20.40	19.35	19.67
2443	NASDAQ	AMNB	Mon, Jan 25, 2010	19.54	19.67	19.32	19.64
2442	NASDAQ	AMNB	Fri, Jan 22, 2010	19.70	20.00	19.35	19.41
2441	NASDAQ	AMNB	Thu, Jan 21, 2010	20.71	20.75	19.45	19.49
2440	NASDAQ	AMNB	Wed, Jan 20, 2010	21.25	21.55	20.76	20.82
2439	NASDAQ	AMNB	Tue, Jan 19, 2010	20.47	21.82	20.47	21.36
2438	NASDAQ	AMNB	Fri, Jan 15, 2010	20.67	20.67	20.13	20.24
2437	NASDAQ	AMNB	Thu, Jan 14, 2010	20.50	20.74	20.28	20.55
2436	NASDAQ	AMNB	Wed, Jan 13, 2010	20.51	20.91	20.51	20.55
2435	NASDAQ	AMNB	Tue, Jan 12, 2010	20.63	20.85	20.39	20.39
2434	NASDAQ	AMNB	Mon, Jan 11, 2010	21.10	21.10	20.61	20.76
2433	NASDAQ	AMNB	Fri, Jan 8, 2010	21.29	21.30	20.55	21.01
2432	NASDAQ	AMNB	Thu, Jan 7, 2010	21.08	21.34	20.63	20.89
2431	NASDAQ	AMNB	Wed, Jan 6, 2010	21.63	21.67	20.99	21.01
2430	NASDAQ	AMNB	Tue, Jan 5, 2010	22.38	22.38	21.42	21.70
2429	NASDAQ	AMNB	Mon, Jan 4, 2010	21.87	22.51	21.87	22.46
2428	NASDAQ	AMNB	Thu, Dec 31, 2009	22.00	22.00	21.48	21.90
2427	NASDAQ	AMNB	Wed, Dec 30, 2009	21.76	22.21	21.63	22.03
2426	NASDAQ	AMNB	Tue, Dec 29, 2009	21.32	21.72	21.15	21.67
2425	NASDAQ	AMNB	Mon, Dec 28, 2009	21.50	21.76	21.22	21.66
2424	NASDAQ	AMNB	Thu, Dec 24, 2009	21.36	22.24	21.36	22.00
2423	NASDAQ	AMNB	Wed, Dec 23, 2009	21.33	21.37	21.01	21.24
2422	NASDAQ	AMNB	Tue, Dec 22, 2009	21.25	21.61	21.08	21.24
2421	NASDAQ	AMNB	Mon, Dec 21, 2009	21.94	21.94	21.25	21.72
2420	NASDAQ	AMNB	Fri, Dec 18, 2009	20.46	21.90	20.08	21.90
2419	NASDAQ	AMNB	Thu, Dec 17, 2009	20.84	20.96	20.17	20.17
2418	NASDAQ	AMNB	Wed, Dec 16, 2009	20.51	21.02	20.09	20.55
2417	NASDAQ	AMNB	Tue, Dec 15, 2009	21.37	21.37	20.36	20.37
2416	NASDAQ	AMNB	Mon, Dec 14, 2009	20.52	21.38	20.52	21.35
2415	NASDAQ	AMNB	Fri, Dec 11, 2009	20.73	20.95	20.35	20.43
2414	NASDAQ	AMNB	Thu, Dec 10, 2009	20.44	20.98	20.25	20.76
2413	NASDAQ	AMNB	Wed, Dec 9, 2009	20.28	21.13	20.03	20.33
2412	NASDAQ	AMNB	Tue, Dec 8, 2009	20.36	20.94	20.36	20.52
2411	NASDAQ	AMNB	Mon, Dec 7, 2009	20.83	21.03	20.70	20.95
2410	NASDAQ	AMNB	Fri, Dec 4, 2009	20.05	21.55	20.00	20.94
2409	NASDAQ	AMNB	Thu, Dec 3, 2009	20.06	20.32	19.76	19.83
2408	NASDAQ	AMNB	Wed, Dec 2, 2009	20.50	20.50	20.00	20.02
2407	NASDAQ	AMNB	Tue, Dec 1, 2009	20.45	21.24	20.02	20.67
2406	NASDAQ	AMNB	Mon, Nov 30, 2009	21.33	21.91	19.98	20.31
2405	NASDAQ	AMNB	Fri, Nov 27, 2009	21.67	22.17	21.30	21.33
2404	NASDAQ	AMNB	Wed, Nov 25, 2009	22.04	22.32	21.43	21.89
2403	NASDAQ	AMNB	Tue, Nov 24, 2009	21.67	22.08	21.60	22.08
2402	NASDAQ	AMNB	Mon, Nov 23, 2009	21.42	21.75	21.38	21.60
2401	NASDAQ	AMNB	Fri, Nov 20, 2009	20.69	21.37	20.53	21.26
2400	NASDAQ	AMNB	Thu, Nov 19, 2009	20.19	21.10	20.19	20.74
2399	NASDAQ	AMNB	Wed, Nov 18, 2009	20.71	20.71	20.03	20.38
2398	NASDAQ	AMNB	Tue, Nov 17, 2009	21.30	21.30	20.51	20.70
2397	NASDAQ	AMNB	Mon, Nov 16, 2009	20.60	21.57	20.60	21.45
2396	NASDAQ	AMNB	Fri, Nov 13, 2009	19.89	20.60	19.35	20.52
2395	NASDAQ	AMNB	Thu, Nov 12, 2009	21.21	21.21	19.71	19.79
2394	NASDAQ	AMNB	Wed, Nov 11, 2009	21.62	21.62	21.31	21.58
2393	NASDAQ	AMNB	Tue, Nov 10, 2009	21.62	21.62	21.30	21.51
2392	NASDAQ	AMNB	Mon, Nov 9, 2009	21.06	21.74	21.06	21.74
2391	NASDAQ	AMNB	Fri, Nov 6, 2009	21.26	21.42	20.66	21.08
2390	NASDAQ	AMNB	Thu, Nov 5, 2009	20.69	21.78	20.50	21.60
2389	NASDAQ	AMNB	Wed, Nov 4, 2009	21.56	21.97	20.18	20.60
2388	NASDAQ	AMNB	Tue, Nov 3, 2009	20.52	21.62	20.21	21.62
2387	NASDAQ	AMNB	Mon, Nov 2, 2009	21.52	21.76	20.65	20.98
2386	NASDAQ	AMNB	Fri, Oct 30, 2009	20.66	21.79	20.15	21.43
2385	NASDAQ	AMNB	Thu, Oct 29, 2009	21.60	22.03	20.46	20.80
2384	NASDAQ	AMNB	Wed, Oct 28, 2009	20.03	21.72	19.80	21.45
2383	NASDAQ	AMNB	Tue, Oct 27, 2009	20.10	20.48	19.98	20.29
2382	NASDAQ	AMNB	Mon, Oct 26, 2009	20.56	20.56	19.01	20.01
2381	NASDAQ	AMNB	Fri, Oct 23, 2009	21.45	21.45	20.23	20.62
2380	NASDAQ	AMNB	Thu, Oct 22, 2009	22.09	22.09	21.05	21.43
2379	NASDAQ	AMNB	Wed, Oct 21, 2009	22.03	22.40	21.54	21.66
2378	NASDAQ	AMNB	Tue, Oct 20, 2009	21.66	22.03	21.66	21.99
2377	NASDAQ	AMNB	Mon, Oct 19, 2009	21.87	22.19	21.83	22.18
2376	NASDAQ	AMNB	Fri, Oct 16, 2009	22.08	22.30	21.74	21.75
2375	NASDAQ	AMNB	Thu, Oct 15, 2009	22.38	22.38	21.64	22.23
2374	NASDAQ	AMNB	Wed, Oct 14, 2009	22.54	22.54	21.62	22.50
2373	NASDAQ	AMNB	Tue, Oct 13, 2009	22.30	22.47	22.01	22.43
2372	NASDAQ	AMNB	Mon, Oct 12, 2009	22.48	22.48	22.20	22.35
2371	NASDAQ	AMNB	Fri, Oct 9, 2009	22.20	22.84	22.20	22.51
2370	NASDAQ	AMNB	Thu, Oct 8, 2009	21.96	22.33	21.84	22.27
2369	NASDAQ	AMNB	Wed, Oct 7, 2009	22.47	22.84	21.79	22.15
2368	NASDAQ	AMNB	Tue, Oct 6, 2009	21.80	22.81	21.80	22.76
2367	NASDAQ	AMNB	Mon, Oct 5, 2009	21.96	22.69	21.75	22.46
2366	NASDAQ	AMNB	Fri, Oct 2, 2009	21.53	22.06	21.20	21.99
2365	NASDAQ	AMNB	Thu, Oct 1, 2009	21.86	22.48	21.86	22.11
2364	NASDAQ	AMNB	Wed, Sep 30, 2009	22.19	22.61	21.82	21.82
2363	NASDAQ	AMNB	Tue, Sep 29, 2009	21.92	22.75	21.51	22.51
2362	NASDAQ	AMNB	Mon, Sep 28, 2009	22.52	22.52	21.45	21.86
2361	NASDAQ	AMNB	Fri, Sep 25, 2009	21.80	22.65	21.46	22.52
2360	NASDAQ	AMNB	Thu, Sep 24, 2009	22.43	22.75	21.23	21.92
2359	NASDAQ	AMNB	Wed, Sep 23, 2009	22.12	22.66	21.06	22.37
2358	NASDAQ	AMNB	Tue, Sep 22, 2009	22.73	22.75	21.55	21.89
2357	NASDAQ	AMNB	Mon, Sep 21, 2009	22.20	22.82	22.20	22.57
2356	NASDAQ	AMNB	Fri, Sep 18, 2009	22.83	22.87	22.31	22.31
2355	NASDAQ	AMNB	Thu, Sep 17, 2009	22.92	22.92	22.62	22.80
2354	NASDAQ	AMNB	Wed, Sep 16, 2009	21.48	22.94	21.12	22.94
2353	NASDAQ	AMNB	Tue, Sep 15, 2009	21.47	21.75	21.26	21.65
2352	NASDAQ	AMNB	Mon, Sep 14, 2009	20.43	21.60	20.23	21.55
2351	NASDAQ	AMNB	Fri, Sep 11, 2009	20.23	20.67	20.08	20.56
2350	NASDAQ	AMNB	Thu, Sep 10, 2009	20.49	20.87	20.02	20.81
2349	NASDAQ	AMNB	Wed, Sep 9, 2009	20.68	20.94	20.42	20.56
2348	NASDAQ	AMNB	Tue, Sep 8, 2009	20.45	20.83	20.44	20.79
2347	NASDAQ	AMNB	Fri, Sep 4, 2009	20.60	20.62	19.86	20.46
2346	NASDAQ	AMNB	Thu, Sep 3, 2009	21.74	21.74	21.04	21.12
2345	NASDAQ	AMNB	Wed, Sep 2, 2009	21.56	21.74	21.35	21.74
2344	NASDAQ	AMNB	Tue, Sep 1, 2009	21.68	21.86	20.69	20.95
2343	NASDAQ	AMNB	Mon, Aug 31, 2009	22.38	22.38	21.51	21.72
2342	NASDAQ	AMNB	Fri, Aug 28, 2009	22.74	22.77	22.01	22.31
2341	NASDAQ	AMNB	Thu, Aug 27, 2009	22.25	22.89	21.90	22.75
2340	NASDAQ	AMNB	Wed, Aug 26, 2009	22.69	22.78	22.44	22.54
2339	NASDAQ	AMNB	Tue, Aug 25, 2009	22.49	22.99	22.33	22.65
2338	NASDAQ	AMNB	Mon, Aug 24, 2009	22.44	22.50	22.05	22.50
2337	NASDAQ	AMNB	Fri, Aug 21, 2009	22.50	22.50	22.06	22.50
2336	NASDAQ	AMNB	Thu, Aug 20, 2009	22.12	22.50	21.75	22.36
2335	NASDAQ	AMNB	Wed, Aug 19, 2009	22.00	22.23	21.79	22.06
2334	NASDAQ	AMNB	Tue, Aug 18, 2009	21.98	22.19	21.70	22.17
2333	NASDAQ	AMNB	Mon, Aug 17, 2009	21.57	22.17	21.50	21.93
2332	NASDAQ	AMNB	Fri, Aug 14, 2009	22.19	22.19	21.42	21.82
2331	NASDAQ	AMNB	Thu, Aug 13, 2009	22.70	22.70	21.87	22.13
2330	NASDAQ	AMNB	Wed, Aug 12, 2009	22.75	22.75	22.28	22.53
2329	NASDAQ	AMNB	Tue, Aug 11, 2009	22.91	22.91	22.40	22.82
2328	NASDAQ	AMNB	Mon, Aug 10, 2009	22.85	23.00	21.94	23.00
2327	NASDAQ	AMNB	Fri, Aug 7, 2009	22.90	23.00	22.41	23.00
2326	NASDAQ	AMNB	Thu, Aug 6, 2009	22.95	22.95	21.45	22.69
2325	NASDAQ	AMNB	Wed, Aug 5, 2009	23.16	23.19	22.54	23.00
2324	NASDAQ	AMNB	Tue, Aug 4, 2009	23.05	23.18	22.87	23.18
2323	NASDAQ	AMNB	Mon, Aug 3, 2009	22.54	23.26	22.54	23.00
2322	NASDAQ	AMNB	Fri, Jul 31, 2009	22.87	23.00	22.07	22.99
2321	NASDAQ	AMNB	Thu, Jul 30, 2009	23.47	23.47	22.06	23.00
2320	NASDAQ	AMNB	Wed, Jul 29, 2009	22.50	23.50	22.06	23.50
2319	NASDAQ	AMNB	Tue, Jul 28, 2009	22.62	22.71	22.35	22.71
2318	NASDAQ	AMNB	Mon, Jul 27, 2009	22.74	22.74	21.90	22.73
2317	NASDAQ	AMNB	Fri, Jul 24, 2009	22.43	22.65	21.57	22.46
2316	NASDAQ	AMNB	Thu, Jul 23, 2009	21.82	22.50	21.51	22.49
2315	NASDAQ	AMNB	Wed, Jul 22, 2009	21.86	22.00	21.82	22.00
2314	NASDAQ	AMNB	Tue, Jul 21, 2009	21.85	22.00	21.52	21.86
2313	NASDAQ	AMNB	Mon, Jul 20, 2009	21.29	21.96	20.82	21.94
2312	NASDAQ	AMNB	Fri, Jul 17, 2009	21.33	21.33	20.65	21.23
2311	NASDAQ	AMNB	Thu, Jul 16, 2009	21.04	21.68	19.93	20.95
2310	NASDAQ	AMNB	Wed, Jul 15, 2009	20.61	21.50	19.70	21.27
2309	NASDAQ	AMNB	Tue, Jul 14, 2009	20.25	20.53	19.71	20.53
2308	NASDAQ	AMNB	Mon, Jul 13, 2009	20.44	20.50	19.76	20.30
2307	NASDAQ	AMNB	Fri, Jul 10, 2009	20.45	20.48	20.11	20.48
2306	NASDAQ	AMNB	Thu, Jul 9, 2009	20.75	20.99	20.32	20.60
2305	NASDAQ	AMNB	Wed, Jul 8, 2009	20.12	21.39	19.71	20.63
2304	NASDAQ	AMNB	Tue, Jul 7, 2009	20.46	20.46	19.79	20.11
2303	NASDAQ	AMNB	Mon, Jul 6, 2009	19.75	20.79	19.75	20.33
2302	NASDAQ	AMNB	Thu, Jul 2, 2009	20.51	20.51	19.35	19.67
2301	NASDAQ	AMNB	Wed, Jul 1, 2009	19.53	20.56	19.10	20.53
2300	NASDAQ	AMNB	Tue, Jun 30, 2009	19.89	20.05	18.90	19.25
2299	NASDAQ	AMNB	Mon, Jun 29, 2009	20.51	20.75	19.51	19.83
2298	NASDAQ	AMNB	Fri, Jun 26, 2009	19.49	22.00	19.03	21.42
2297	NASDAQ	AMNB	Thu, Jun 25, 2009	18.31	19.40	17.39	19.40
2296	NASDAQ	AMNB	Wed, Jun 24, 2009	17.98	18.45	17.78	18.24
2295	NASDAQ	AMNB	Tue, Jun 23, 2009	18.68	18.68	17.66	17.78
2294	NASDAQ	AMNB	Mon, Jun 22, 2009	18.76	18.87	17.75	18.87
2293	NASDAQ	AMNB	Fri, Jun 19, 2009	18.07	18.85	18.07	18.64
2292	NASDAQ	AMNB	Thu, Jun 18, 2009	17.80	18.11	17.33	18.11
2291	NASDAQ	AMNB	Wed, Jun 17, 2009	18.00	18.40	17.50	17.51
2290	NASDAQ	AMNB	Tue, Jun 16, 2009	18.09	18.25	17.47	18.09
2289	NASDAQ	AMNB	Mon, Jun 15, 2009	18.00	18.52	17.35	18.40
2288	NASDAQ	AMNB	Fri, Jun 12, 2009	18.38	18.79	18.22	18.79
2287	NASDAQ	AMNB	Thu, Jun 11, 2009	18.22	18.51	17.90	18.40
2286	NASDAQ	AMNB	Wed, Jun 10, 2009	18.12	18.49	17.57	17.69
2285	NASDAQ	AMNB	Tue, Jun 9, 2009	17.67	18.29	17.55	18.18
2284	NASDAQ	AMNB	Mon, Jun 8, 2009	17.50	17.75	17.50	17.75
2283	NASDAQ	AMNB	Fri, Jun 5, 2009	17.92	17.92	17.38	17.38
2282	NASDAQ	AMNB	Thu, Jun 4, 2009	17.50	18.00	17.50	18.00
2281	NASDAQ	AMNB	Wed, Jun 3, 2009	18.29	18.29	17.35	17.43
2280	NASDAQ	AMNB	Tue, Jun 2, 2009	18.29	18.39	17.93	18.39
2279	NASDAQ	AMNB	Mon, Jun 1, 2009	18.40	18.40	18.11	18.11
2278	NASDAQ	AMNB	Fri, May 29, 2009	18.34	18.65	18.09	18.65
2277	NASDAQ	AMNB	Thu, May 28, 2009	18.88	18.88	18.22	18.24
2276	NASDAQ	AMNB	Wed, May 27, 2009	19.16	19.16	18.26	18.31
2275	NASDAQ	AMNB	Tue, May 26, 2009	19.90	19.90	18.79	19.25
2274	NASDAQ	AMNB	Fri, May 22, 2009	18.75	19.69	18.44	19.25
2273	NASDAQ	AMNB	Thu, May 21, 2009	18.00	19.05	18.00	18.74
2272	NASDAQ	AMNB	Wed, May 20, 2009	17.50	18.33	17.50	17.78
2271	NASDAQ	AMNB	Tue, May 19, 2009	16.65	17.65	16.65	17.65
2270	NASDAQ	AMNB	Mon, May 18, 2009	17.00	17.00	16.75	16.75
2269	NASDAQ	AMNB	Fri, May 15, 2009	16.87	17.00	16.34	17.00
2268	NASDAQ	AMNB	Thu, May 14, 2009	16.80	16.80	16.80	16.80
2267	NASDAQ	AMNB	Wed, May 13, 2009	16.75	16.92	16.57	16.80
2266	NASDAQ	AMNB	Tue, May 12, 2009	16.59	16.60	16.38	16.38
2265	NASDAQ	AMNB	Mon, May 11, 2009	16.29	16.93	16.26	16.45
2264	NASDAQ	AMNB	Fri, May 8, 2009	16.15	16.75	16.15	16.60
2263	NASDAQ	AMNB	Thu, May 7, 2009	16.49	16.50	16.10	16.10
2262	NASDAQ	AMNB	Wed, May 6, 2009	15.97	16.50	15.97	16.50
2261	NASDAQ	AMNB	Tue, May 5, 2009	16.22	16.40	16.22	16.25
2260	NASDAQ	AMNB	Mon, May 4, 2009	16.48	16.49	15.96	16.31
2259	NASDAQ	AMNB	Fri, May 1, 2009	16.00	16.64	16.00	16.45
2258	NASDAQ	AMNB	Thu, Apr 30, 2009	16.25	16.25	15.77	15.77
2257	NASDAQ	AMNB	Wed, Apr 29, 2009	16.13	16.44	16.10	16.27
2256	NASDAQ	AMNB	Tue, Apr 28, 2009	15.93	16.44	15.90	16.00
2255	NASDAQ	AMNB	Mon, Apr 27, 2009	15.61	15.81	15.48	15.78
2254	NASDAQ	AMNB	Fri, Apr 24, 2009	15.79	15.80	15.79	15.80
2253	NASDAQ	AMNB	Thu, Apr 23, 2009	15.75	15.75	15.56	15.56
2252	NASDAQ	AMNB	Wed, Apr 22, 2009	15.98	16.00	15.98	16.00
2251	NASDAQ	AMNB	Tue, Apr 21, 2009	16.00	16.00	16.00	16.00
2250	NASDAQ	AMNB	Mon, Apr 20, 2009	16.20	16.29	15.59	16.05
2249	NASDAQ	AMNB	Fri, Apr 17, 2009	15.91	16.02	15.30	15.80
2248	NASDAQ	AMNB	Thu, Apr 16, 2009	15.73	15.89	15.57	15.85
2247	NASDAQ	AMNB	Wed, Apr 15, 2009	15.55	16.34	15.55	16.14
2246	NASDAQ	AMNB	Tue, Apr 14, 2009	16.74	16.74	15.93	16.16
2245	NASDAQ	AMNB	Mon, Apr 13, 2009	15.55	16.66	15.38	16.17
2244	NASDAQ	AMNB	Thu, Apr 9, 2009	15.44	16.99	15.39	16.99
2243	NASDAQ	AMNB	Wed, Apr 8, 2009	16.43	16.43	15.04	15.39
2242	NASDAQ	AMNB	Tue, Apr 7, 2009	15.70	16.50	15.70	16.33
2241	NASDAQ	AMNB	Mon, Apr 6, 2009	16.16	16.40	15.38	15.80
2240	NASDAQ	AMNB	Fri, Apr 3, 2009	15.14	16.98	14.99	16.98
2239	NASDAQ	AMNB	Thu, Apr 2, 2009	15.00	16.61	15.00	15.11
2238	NASDAQ	AMNB	Wed, Apr 1, 2009	15.63	15.63	15.00	15.20
2237	NASDAQ	AMNB	Tue, Mar 31, 2009	16.00	16.90	15.60	15.60
2236	NASDAQ	AMNB	Mon, Mar 30, 2009	16.00	16.78	15.87	15.93
2235	NASDAQ	AMNB	Fri, Mar 27, 2009	17.01	17.01	16.80	16.80
2234	NASDAQ	AMNB	Thu, Mar 26, 2009	17.12	17.87	16.97	17.25
2233	NASDAQ	AMNB	Wed, Mar 25, 2009	16.05	17.95	16.00	17.58
2232	NASDAQ	AMNB	Tue, Mar 24, 2009	16.01	16.01	16.00	16.00
2231	NASDAQ	AMNB	Mon, Mar 23, 2009	16.04	16.04	15.84	16.00
2230	NASDAQ	AMNB	Fri, Mar 20, 2009	15.99	15.99	15.50	15.80
2229	NASDAQ	AMNB	Thu, Mar 19, 2009	15.05	15.05	14.90	15.00
2228	NASDAQ	AMNB	Wed, Mar 18, 2009	15.85	15.99	14.85	15.95
2227	NASDAQ	AMNB	Tue, Mar 17, 2009	14.97	15.93	14.97	15.93
2226	NASDAQ	AMNB	Mon, Mar 16, 2009	15.17	15.17	14.50	15.00
2225	NASDAQ	AMNB	Fri, Mar 13, 2009	15.00	15.00	14.70	15.00
2224	NASDAQ	AMNB	Thu, Mar 12, 2009	15.00	15.04	15.00	15.00
2223	NASDAQ	AMNB	Wed, Mar 11, 2009	15.00	15.50	15.00	15.31
2222	NASDAQ	AMNB	Tue, Mar 10, 2009	14.78	15.50	14.75	15.00
2221	NASDAQ	AMNB	Mon, Mar 9, 2009	15.50	15.50	14.76	14.79
2220	NASDAQ	AMNB	Fri, Mar 6, 2009	15.50	15.50	15.03	15.50
2219	NASDAQ	AMNB	Thu, Mar 5, 2009	15.50	15.51	15.43	15.50
2218	NASDAQ	AMNB	Wed, Mar 4, 2009	16.00	16.00	15.56	15.56
2217	NASDAQ	AMNB	Tue, Mar 3, 2009	15.50	16.00	15.50	16.00
2216	NASDAQ	AMNB	Mon, Mar 2, 2009	15.50	15.50	15.35	15.50
2215	NASDAQ	AMNB	Fri, Feb 27, 2009	15.50	15.51	15.50	15.51
2214	NASDAQ	AMNB	Thu, Feb 26, 2009	15.50	15.50	15.50	15.50
2213	NASDAQ	AMNB	Wed, Feb 25, 2009	15.61	16.00	15.36	15.50
2212	NASDAQ	AMNB	Tue, Feb 24, 2009	15.50	15.65	15.50	15.65
2211	NASDAQ	AMNB	Mon, Feb 23, 2009	15.95	16.25	15.50	15.51
2210	NASDAQ	AMNB	Fri, Feb 20, 2009	15.25	15.94	15.20	15.94
2209	NASDAQ	AMNB	Thu, Feb 19, 2009	15.51	15.55	15.07	15.50
2208	NASDAQ	AMNB	Wed, Feb 18, 2009	16.04	16.04	15.40	15.50
2207	NASDAQ	AMNB	Tue, Feb 17, 2009	16.28	16.99	16.25	16.25
2206	NASDAQ	AMNB	Fri, Feb 13, 2009	16.00	16.95	16.00	16.95
2205	NASDAQ	AMNB	Thu, Feb 12, 2009	15.50	16.95	15.48	16.95
2204	NASDAQ	AMNB	Wed, Feb 11, 2009	15.50	15.50	15.50	15.50
2203	NASDAQ	AMNB	Tue, Feb 10, 2009	15.50	15.94	15.00	15.94
2202	NASDAQ	AMNB	Mon, Feb 9, 2009	15.00	15.40	15.00	15.40
2201	NASDAQ	AMNB	Fri, Feb 6, 2009	15.00	15.00	15.00	15.00
2200	NASDAQ	AMNB	Thu, Feb 5, 2009	14.73	15.41	14.25	14.61
2199	NASDAQ	AMNB	Wed, Feb 4, 2009	15.04	15.04	15.04	15.04
2198	NASDAQ	AMNB	Tue, Feb 3, 2009	15.56	15.56	15.01	15.13
2197	NASDAQ	AMNB	Mon, Feb 2, 2009	15.23	15.98	15.21	15.98
2196	NASDAQ	AMNB	Fri, Jan 30, 2009	16.00	16.00	15.51	15.51
2195	NASDAQ	AMNB	Thu, Jan 29, 2009	14.90	15.99	14.90	15.99
2194	NASDAQ	AMNB	Wed, Jan 28, 2009	16.48	16.48	14.75	14.75
2193	NASDAQ	AMNB	Tue, Jan 27, 2009	16.45	16.45	16.44	16.44
2192	NASDAQ	AMNB	Mon, Jan 26, 2009	16.00	16.53	16.00	16.01
2191	NASDAQ	AMNB	Fri, Jan 23, 2009	17.49	17.50	17.49	17.50
2190	NASDAQ	AMNB	Thu, Jan 22, 2009	17.00	17.49	17.00	17.49
2189	NASDAQ	AMNB	Wed, Jan 21, 2009	17.50	17.50	17.00	17.00
2188	NASDAQ	AMNB	Tue, Jan 20, 2009	16.25	17.49	16.03	17.49
2187	NASDAQ	AMNB	Fri, Jan 16, 2009	16.31	16.32	16.02	16.05
2186	NASDAQ	AMNB	Thu, Jan 15, 2009	16.00	16.28	16.00	16.28
2185	NASDAQ	AMNB	Wed, Jan 14, 2009	15.99	17.50	15.99	17.42
2184	NASDAQ	AMNB	Tue, Jan 13, 2009	14.79	15.96	14.79	15.95
2183	NASDAQ	AMNB	Mon, Jan 12, 2009	15.03	15.50	14.75	15.20
2182	NASDAQ	AMNB	Fri, Jan 9, 2009	15.50	16.46	15.13	15.13
2181	NASDAQ	AMNB	Thu, Jan 8, 2009	15.45	15.45	15.45	15.45
2180	NASDAQ	AMNB	Wed, Jan 7, 2009	15.80	16.00	15.30	16.00
2179	NASDAQ	AMNB	Tue, Jan 6, 2009	16.99	16.99	15.80	15.81
2178	NASDAQ	AMNB	Mon, Jan 5, 2009	16.00	16.00	15.81	15.84
2177	NASDAQ	AMNB	Fri, Jan 2, 2009	15.54	17.00	15.54	17.00
2176	NASDAQ	AMNB	Wed, Dec 31, 2008	16.23	17.00	15.17	17.00
2175	NASDAQ	AMNB	Tue, Dec 30, 2008	16.01	16.01	15.50	15.80
2174	NASDAQ	AMNB	Mon, Dec 29, 2008	16.50	16.67	16.34	16.50
2173	NASDAQ	AMNB	Fri, Dec 26, 2008	16.50	16.99	16.00	16.99
2172	NASDAQ	AMNB	Wed, Dec 24, 2008	16.35	16.35	16.10	16.10
2171	NASDAQ	AMNB	Tue, Dec 23, 2008	16.29	16.90	15.99	16.30
2170	NASDAQ	AMNB	Mon, Dec 22, 2008	16.64	16.99	16.35	16.50
2169	NASDAQ	AMNB	Fri, Dec 19, 2008	16.50	17.25	16.42	17.25
2168	NASDAQ	AMNB	Thu, Dec 18, 2008	16.28	16.33	16.12	16.12
2167	NASDAQ	AMNB	Wed, Dec 17, 2008	16.50	16.50	16.49	16.50
2166	NASDAQ	AMNB	Tue, Dec 16, 2008	17.42	17.42	16.99	17.00
2165	NASDAQ	AMNB	Mon, Dec 15, 2008	16.80	16.80	16.30	16.44
2164	NASDAQ	AMNB	Fri, Dec 12, 2008	16.83	16.83	16.81	16.81
2163	NASDAQ	AMNB	Thu, Dec 11, 2008	18.27	18.27	17.50	17.50
2162	NASDAQ	AMNB	Mon, Dec 8, 2008	16.00	16.85	16.00	16.40
2161	NASDAQ	AMNB	Thu, Dec 4, 2008	16.50	16.50	16.00	16.00
2160	NASDAQ	AMNB	Wed, Dec 3, 2008	16.50	16.50	16.00	16.00
2159	NASDAQ	AMNB	Tue, Dec 2, 2008	18.00	18.00	16.12	17.00
2158	NASDAQ	AMNB	Mon, Dec 1, 2008	16.08	16.08	16.06	16.06
2157	NASDAQ	AMNB	Fri, Nov 28, 2008	16.03	16.08	16.02	16.03
2156	NASDAQ	AMNB	Wed, Nov 26, 2008	16.00	16.12	16.00	16.01
2155	NASDAQ	AMNB	Tue, Nov 25, 2008	16.10	16.12	16.10	16.12
2154	NASDAQ	AMNB	Mon, Nov 24, 2008	17.00	17.00	16.00	16.65
2153	NASDAQ	AMNB	Fri, Nov 21, 2008	16.01	16.87	16.01	16.87
2152	NASDAQ	AMNB	Thu, Nov 20, 2008	17.25	17.25	16.28	16.28
2151	NASDAQ	AMNB	Wed, Nov 19, 2008	17.50	17.50	17.50	17.50
2150	NASDAQ	AMNB	Tue, Nov 18, 2008	17.10	17.92	16.39	17.75
2149	NASDAQ	AMNB	Mon, Nov 17, 2008	17.47	18.60	17.00	18.25
2148	NASDAQ	AMNB	Thu, Nov 13, 2008	16.30	16.40	16.30	16.40
2147	NASDAQ	AMNB	Wed, Nov 12, 2008	14.99	16.60	14.50	16.00
2146	NASDAQ	AMNB	Tue, Nov 11, 2008	16.00	16.38	16.00	16.38
2145	NASDAQ	AMNB	Mon, Nov 10, 2008	16.42	16.42	16.30	16.35
2144	NASDAQ	AMNB	Fri, Nov 7, 2008	16.40	16.40	16.40	16.40
2143	NASDAQ	AMNB	Thu, Nov 6, 2008	17.80	17.80	15.40	15.40
2142	NASDAQ	AMNB	Wed, Nov 5, 2008	15.37	15.40	15.00	15.40
2141	NASDAQ	AMNB	Tue, Nov 4, 2008	14.98	15.00	14.98	15.00
2140	NASDAQ	AMNB	Mon, Nov 3, 2008	15.00	15.00	15.00	15.00
2139	NASDAQ	AMNB	Fri, Oct 31, 2008	14.85	15.96	14.50	14.50
2138	NASDAQ	AMNB	Thu, Oct 30, 2008	15.08	15.08	14.01	14.01
2137	NASDAQ	AMNB	Wed, Oct 29, 2008	16.49	16.49	15.03	15.03
2136	NASDAQ	AMNB	Tue, Oct 28, 2008	15.40	16.74	15.39	16.50
2135	NASDAQ	AMNB	Fri, Oct 24, 2008	15.50	15.50	15.50	15.50
2134	NASDAQ	AMNB	Wed, Oct 22, 2008	15.99	16.75	15.90	16.75
2133	NASDAQ	AMNB	Tue, Oct 21, 2008	15.89	16.51	15.80	16.13
2132	NASDAQ	AMNB	Mon, Oct 20, 2008	15.85	15.85	15.85	15.85
2131	NASDAQ	AMNB	Fri, Oct 17, 2008	15.84	15.85	15.80	15.84
2130	NASDAQ	AMNB	Thu, Oct 16, 2008	15.84	15.85	15.50	15.84
2129	NASDAQ	AMNB	Wed, Oct 15, 2008	15.82	15.84	15.50	15.50
2128	NASDAQ	AMNB	Tue, Oct 14, 2008	15.50	15.50	15.02	15.49
2127	NASDAQ	AMNB	Mon, Oct 13, 2008	15.84	15.84	15.50	15.50
2126	NASDAQ	AMNB	Fri, Oct 10, 2008	15.85	15.85	15.00	15.04
2125	NASDAQ	AMNB	Thu, Oct 9, 2008	15.76	16.00	15.75	15.75
2124	NASDAQ	AMNB	Wed, Oct 8, 2008	15.85	15.85	15.85	15.85
2123	NASDAQ	AMNB	Tue, Oct 7, 2008	16.00	16.15	15.75	15.75
2122	NASDAQ	AMNB	Mon, Oct 6, 2008	15.12	16.55	15.12	15.45
2121	NASDAQ	AMNB	Fri, Oct 3, 2008	17.71	17.75	15.87	16.00
2120	NASDAQ	AMNB	Thu, Oct 2, 2008	17.51	17.56	17.51	17.56
2119	NASDAQ	AMNB	Wed, Oct 1, 2008	17.99	18.00	17.99	18.00
2118	NASDAQ	AMNB	Tue, Sep 30, 2008	18.00	18.00	18.00	18.00
2117	NASDAQ	AMNB	Mon, Sep 29, 2008	17.51	17.51	17.51	17.51
2116	NASDAQ	AMNB	Fri, Sep 26, 2008	18.04	18.05	17.51	17.51
2115	NASDAQ	AMNB	Thu, Sep 25, 2008	18.00	18.00	18.00	18.00
2114	NASDAQ	AMNB	Wed, Sep 24, 2008	18.25	19.00	18.01	18.01
2113	NASDAQ	AMNB	Tue, Sep 23, 2008	18.00	18.00	18.00	18.00
2112	NASDAQ	AMNB	Mon, Sep 22, 2008	20.00	20.00	17.75	18.00
2111	NASDAQ	AMNB	Fri, Sep 19, 2008	17.99	18.00	17.61	18.00
2110	NASDAQ	AMNB	Thu, Sep 18, 2008	17.49	17.50	17.01	17.01
2109	NASDAQ	AMNB	Wed, Sep 17, 2008	16.91	17.50	16.91	17.50
2108	NASDAQ	AMNB	Tue, Sep 16, 2008	16.84	19.59	16.84	17.50
2107	NASDAQ	AMNB	Mon, Sep 15, 2008	17.51	17.51	16.60	17.35
2106	NASDAQ	AMNB	Fri, Sep 12, 2008	17.97	17.97	17.45	17.45
2105	NASDAQ	AMNB	Thu, Sep 11, 2008	17.74	17.95	17.02	17.95
2104	NASDAQ	AMNB	Wed, Sep 10, 2008	17.10	17.10	17.10	17.10
2103	NASDAQ	AMNB	Tue, Sep 9, 2008	17.33	17.33	17.33	17.33
2102	NASDAQ	AMNB	Mon, Sep 8, 2008	17.49	17.49	17.40	17.40
2101	NASDAQ	AMNB	Thu, Sep 4, 2008	17.00	17.24	17.00	17.23
2100	NASDAQ	AMNB	Wed, Sep 3, 2008	17.01	17.01	16.75	16.99
2099	NASDAQ	AMNB	Tue, Sep 2, 2008	16.94	17.27	16.93	17.01
2098	NASDAQ	AMNB	Fri, Aug 29, 2008	16.60	16.84	16.51	16.84
2097	NASDAQ	AMNB	Thu, Aug 28, 2008	16.95	16.95	16.51	16.51
2096	NASDAQ	AMNB	Wed, Aug 27, 2008	16.54	16.54	16.50	16.51
2095	NASDAQ	AMNB	Mon, Aug 25, 2008	16.97	16.97	16.97	16.97
2094	NASDAQ	AMNB	Fri, Aug 22, 2008	17.84	17.85	16.39	16.40
2093	NASDAQ	AMNB	Thu, Aug 21, 2008	17.05	17.98	17.05	17.57
2092	NASDAQ	AMNB	Wed, Aug 20, 2008	17.85	17.85	17.00	17.02
2091	NASDAQ	AMNB	Tue, Aug 19, 2008	17.69	18.00	17.69	17.72
2090	NASDAQ	AMNB	Mon, Aug 18, 2008	17.52	17.52	17.52	17.52
2089	NASDAQ	AMNB	Fri, Aug 15, 2008	16.82	17.99	16.82	17.99
2088	NASDAQ	AMNB	Thu, Aug 14, 2008	16.75	17.25	16.56	16.75
2087	NASDAQ	AMNB	Wed, Aug 13, 2008	16.50	16.75	16.50	16.60
2086	NASDAQ	AMNB	Tue, Aug 12, 2008	16.50	16.50	16.50	16.50
2085	NASDAQ	AMNB	Fri, Aug 8, 2008	16.60	16.98	15.80	15.80
2084	NASDAQ	AMNB	Thu, Aug 7, 2008	16.67	16.67	16.59	16.59
2083	NASDAQ	AMNB	Wed, Aug 6, 2008	16.67	16.67	16.47	16.47
2082	NASDAQ	AMNB	Tue, Aug 5, 2008	16.46	16.50	16.35	16.50
2081	NASDAQ	AMNB	Mon, Aug 4, 2008	16.35	16.46	16.27	16.46
2080	NASDAQ	AMNB	Fri, Aug 1, 2008	16.28	16.28	16.27	16.27
2079	NASDAQ	AMNB	Thu, Jul 31, 2008	16.71	16.71	16.53	16.53
2078	NASDAQ	AMNB	Wed, Jul 30, 2008	17.00	17.00	16.12	16.22
2077	NASDAQ	AMNB	Tue, Jul 29, 2008	17.15	17.15	17.10	17.10
2076	NASDAQ	AMNB	Mon, Jul 28, 2008	17.01	17.97	17.01	17.07
2075	NASDAQ	AMNB	Fri, Jul 25, 2008	17.50	17.50	17.50	17.50
2074	NASDAQ	AMNB	Thu, Jul 24, 2008	17.16	17.16	17.16	17.16
2073	NASDAQ	AMNB	Wed, Jul 23, 2008	17.25	17.25	17.25	17.25
2072	NASDAQ	AMNB	Tue, Jul 22, 2008	17.25	17.25	17.25	17.25
2071	NASDAQ	AMNB	Mon, Jul 21, 2008	17.03	17.05	17.01	17.05
2070	NASDAQ	AMNB	Fri, Jul 18, 2008	17.50	17.50	17.36	17.36
2069	NASDAQ	AMNB	Thu, Jul 17, 2008	17.79	17.86	17.75	17.79
2068	NASDAQ	AMNB	Wed, Jul 16, 2008	17.05	17.05	17.00	17.05
2067	NASDAQ	AMNB	Tue, Jul 15, 2008	17.06	17.50	17.00	17.05
2066	NASDAQ	AMNB	Mon, Jul 14, 2008	17.73	17.75	17.42	17.50
2065	NASDAQ	AMNB	Fri, Jul 11, 2008	17.75	17.78	17.75	17.75
2064	NASDAQ	AMNB	Wed, Jul 9, 2008	17.75	17.75	17.75	17.75
2063	NASDAQ	AMNB	Mon, Jul 7, 2008	17.76	17.76	17.75	17.75
2062	NASDAQ	AMNB	Wed, Jul 2, 2008	18.19	18.20	17.75	17.75
2061	NASDAQ	AMNB	Tue, Jul 1, 2008	18.88	19.19	18.20	18.20
2060	NASDAQ	AMNB	Mon, Jun 30, 2008	18.50	18.50	18.19	18.25
2059	NASDAQ	AMNB	Fri, Jun 27, 2008	18.50	18.50	18.25	18.25
2058	NASDAQ	AMNB	Thu, Jun 26, 2008	18.22	18.25	18.19	18.25
2057	NASDAQ	AMNB	Wed, Jun 25, 2008	18.65	18.65	18.64	18.65
2056	NASDAQ	AMNB	Tue, Jun 24, 2008	18.50	18.50	18.05	18.05
2055	NASDAQ	AMNB	Mon, Jun 23, 2008	18.80	18.80	18.25	18.49
2054	NASDAQ	AMNB	Fri, Jun 20, 2008	17.85	19.23	17.85	18.51
2053	NASDAQ	AMNB	Thu, Jun 19, 2008	18.01	18.41	17.76	18.41
2052	NASDAQ	AMNB	Wed, Jun 18, 2008	19.36	19.46	18.00	18.00
2051	NASDAQ	AMNB	Tue, Jun 17, 2008	18.84	19.45	18.25	18.50
2050	NASDAQ	AMNB	Mon, Jun 16, 2008	17.75	18.00	17.75	18.00
2049	NASDAQ	AMNB	Fri, Jun 13, 2008	18.25	18.25	17.75	17.75
2048	NASDAQ	AMNB	Thu, Jun 12, 2008	18.15	18.60	17.93	17.93
2047	NASDAQ	AMNB	Wed, Jun 11, 2008	18.20	18.29	18.02	18.25
2046	NASDAQ	AMNB	Mon, Jun 9, 2008	18.50	18.99	18.48	18.48
2045	NASDAQ	AMNB	Fri, Jun 6, 2008	18.56	18.61	17.99	18.00
2044	NASDAQ	AMNB	Thu, Jun 5, 2008	19.90	19.90	19.59	19.59
2043	NASDAQ	AMNB	Wed, Jun 4, 2008	18.03	19.85	17.84	18.00
2042	NASDAQ	AMNB	Tue, Jun 3, 2008	18.50	18.50	18.00	18.00
2041	NASDAQ	AMNB	Mon, Jun 2, 2008	18.25	18.25	17.75	17.75
2040	NASDAQ	AMNB	Fri, May 30, 2008	18.47	18.47	18.47	18.47
2039	NASDAQ	AMNB	Thu, May 29, 2008	18.50	18.50	17.75	17.75
2038	NASDAQ	AMNB	Wed, May 28, 2008	18.51	18.60	18.10	18.10
2037	NASDAQ	AMNB	Fri, May 23, 2008	18.47	18.68	18.47	18.50
2036	NASDAQ	AMNB	Wed, May 21, 2008	18.01	18.25	18.01	18.05
2035	NASDAQ	AMNB	Tue, May 20, 2008	18.35	18.35	18.35	18.35
2034	NASDAQ	AMNB	Mon, May 19, 2008	17.75	18.00	17.75	18.00
2033	NASDAQ	AMNB	Fri, May 16, 2008	18.58	18.58	17.20	17.45
2032	NASDAQ	AMNB	Thu, May 15, 2008	18.57	18.57	18.56	18.56
2031	NASDAQ	AMNB	Wed, May 14, 2008	19.65	19.80	18.98	18.99
2030	NASDAQ	AMNB	Tue, May 13, 2008	20.00	20.00	18.86	18.86
2029	NASDAQ	AMNB	Mon, May 12, 2008	19.70	20.42	19.70	20.42
2028	NASDAQ	AMNB	Wed, May 7, 2008	19.00	19.00	19.00	19.00
2027	NASDAQ	AMNB	Tue, May 6, 2008	19.64	19.66	18.00	19.65
2026	NASDAQ	AMNB	Mon, May 5, 2008	19.04	19.04	18.99	18.99
2025	NASDAQ	AMNB	Fri, May 2, 2008	19.25	19.25	18.99	18.99
2024	NASDAQ	AMNB	Thu, May 1, 2008	19.03	19.25	19.00	19.25
2023	NASDAQ	AMNB	Wed, Apr 30, 2008	19.03	19.03	19.03	19.03
2022	NASDAQ	AMNB	Tue, Apr 29, 2008	19.69	19.69	19.69	19.69
2021	NASDAQ	AMNB	Mon, Apr 28, 2008	19.02	19.02	19.00	19.00
2020	NASDAQ	AMNB	Fri, Apr 25, 2008	20.24	20.24	19.41	19.61
2019	NASDAQ	AMNB	Thu, Apr 24, 2008	20.00	20.14	19.83	19.85
2018	NASDAQ	AMNB	Wed, Apr 23, 2008	19.75	20.01	19.68	20.00
2017	NASDAQ	AMNB	Tue, Apr 22, 2008	19.97	20.01	19.50	19.54
2016	NASDAQ	AMNB	Mon, Apr 21, 2008	19.51	19.85	19.51	19.85
2015	NASDAQ	AMNB	Fri, Apr 18, 2008	20.78	20.78	19.71	19.71
2014	NASDAQ	AMNB	Thu, Apr 17, 2008	20.88	20.88	20.03	20.73
2013	NASDAQ	AMNB	Wed, Apr 16, 2008	21.00	21.28	20.85	21.00
2012	NASDAQ	AMNB	Tue, Apr 15, 2008	21.52	21.52	19.76	20.40
2011	NASDAQ	AMNB	Mon, Apr 14, 2008	20.75	21.65	20.75	20.85
2010	NASDAQ	AMNB	Fri, Apr 11, 2008	21.50	21.50	21.50	21.50
2009	NASDAQ	AMNB	Thu, Apr 10, 2008	21.74	21.75	21.73	21.75
2008	NASDAQ	AMNB	Wed, Apr 9, 2008	21.74	21.74	21.65	21.65
2007	NASDAQ	AMNB	Tue, Apr 8, 2008	21.30	21.30	21.30	21.30
2006	NASDAQ	AMNB	Mon, Apr 7, 2008	21.50	21.50	21.50	21.50
2005	NASDAQ	AMNB	Thu, Apr 3, 2008	21.50	21.50	21.50	21.50
2004	NASDAQ	AMNB	Wed, Apr 2, 2008	22.42	22.42	21.15	21.17
2003	NASDAQ	AMNB	Tue, Apr 1, 2008	21.03	22.00	21.00	22.00
2002	NASDAQ	AMNB	Fri, Mar 28, 2008	21.26	21.26	21.26	21.26
2001	NASDAQ	AMNB	Thu, Mar 27, 2008	21.40	21.40	21.26	21.26
2000	NASDAQ	AMNB	Wed, Mar 26, 2008	21.25	21.25	21.00	21.00
1999	NASDAQ	AMNB	Tue, Mar 25, 2008	20.59	21.00	20.59	20.75
1998	NASDAQ	AMNB	Mon, Mar 24, 2008	21.98	21.98	20.67	20.67
1997	NASDAQ	AMNB	Wed, Mar 19, 2008	21.96	21.96	20.01	20.01
1996	NASDAQ	AMNB	Tue, Mar 18, 2008	20.30	21.21	20.00	20.00
1995	NASDAQ	AMNB	Mon, Mar 17, 2008	20.96	21.00	20.50	21.00
1994	NASDAQ	AMNB	Fri, Mar 14, 2008	19.29	19.96	19.27	19.96
1993	NASDAQ	AMNB	Thu, Mar 13, 2008	21.00	21.00	19.11	19.11
1992	NASDAQ	AMNB	Wed, Mar 12, 2008	20.00	20.00	20.00	20.00
1991	NASDAQ	AMNB	Tue, Mar 11, 2008	20.14	20.14	20.14	20.14
1990	NASDAQ	AMNB	Mon, Mar 10, 2008	21.97	21.97	20.05	20.91
1989	NASDAQ	AMNB	Thu, Mar 6, 2008	20.77	20.77	20.05	20.05
1988	NASDAQ	AMNB	Wed, Mar 5, 2008	21.00	21.98	20.60	20.60
1987	NASDAQ	AMNB	Tue, Mar 4, 2008	21.00	21.00	21.00	21.00
1986	NASDAQ	AMNB	Mon, Mar 3, 2008	22.07	22.07	21.50	21.50
1985	NASDAQ	AMNB	Fri, Feb 29, 2008	22.07	22.64	22.07	22.64
1984	NASDAQ	AMNB	Thu, Feb 28, 2008	22.07	22.11	22.07	22.11
1983	NASDAQ	AMNB	Wed, Feb 27, 2008	22.07	22.07	22.07	22.07
1982	NASDAQ	AMNB	Fri, Feb 22, 2008	22.07	22.16	22.07	22.07
1981	NASDAQ	AMNB	Thu, Feb 21, 2008	22.25	22.25	22.07	22.07
1980	NASDAQ	AMNB	Wed, Feb 20, 2008	22.48	22.50	22.01	22.07
1979	NASDAQ	AMNB	Fri, Feb 15, 2008	21.90	21.90	21.80	21.80
1978	NASDAQ	AMNB	Thu, Feb 14, 2008	21.42	22.53	21.25	21.99
1977	NASDAQ	AMNB	Wed, Feb 13, 2008	20.99	21.97	20.99	21.51
1976	NASDAQ	AMNB	Tue, Feb 12, 2008	20.98	20.99	20.12	20.99
1975	NASDAQ	AMNB	Mon, Feb 11, 2008	21.06	21.06	21.00	21.00
1974	NASDAQ	AMNB	Fri, Feb 8, 2008	21.44	21.44	20.99	21.14
1973	NASDAQ	AMNB	Thu, Feb 7, 2008	21.88	21.88	20.11	20.11
1972	NASDAQ	AMNB	Wed, Feb 6, 2008	21.00	21.00	20.50	20.50
1971	NASDAQ	AMNB	Tue, Feb 5, 2008	19.66	20.98	19.50	20.98
1970	NASDAQ	AMNB	Mon, Feb 4, 2008	19.85	20.36	19.85	20.00
1969	NASDAQ	AMNB	Fri, Feb 1, 2008	19.93	20.00	19.50	20.00
1968	NASDAQ	AMNB	Thu, Jan 31, 2008	20.00	20.00	19.50	20.00
1967	NASDAQ	AMNB	Wed, Jan 30, 2008	19.63	20.47	19.63	20.03
1966	NASDAQ	AMNB	Tue, Jan 29, 2008	19.50	19.89	19.35	19.53
1965	NASDAQ	AMNB	Mon, Jan 28, 2008	19.00	19.98	18.70	19.00
1964	NASDAQ	AMNB	Fri, Jan 25, 2008	18.96	19.15	18.96	19.01
1963	NASDAQ	AMNB	Thu, Jan 24, 2008	18.75	19.05	18.75	18.75
1962	NASDAQ	AMNB	Wed, Jan 23, 2008	18.37	19.20	18.20	19.00
1961	NASDAQ	AMNB	Tue, Jan 22, 2008	19.22	19.22	19.00	19.17
1960	NASDAQ	AMNB	Fri, Jan 18, 2008	19.15	19.15	18.65	18.65
1959	NASDAQ	AMNB	Thu, Jan 17, 2008	19.63	20.00	19.22	19.50
1958	NASDAQ	AMNB	Wed, Jan 16, 2008	20.50	20.50	20.00	20.24
1957	NASDAQ	AMNB	Tue, Jan 15, 2008	19.55	20.83	19.55	20.76
1956	NASDAQ	AMNB	Mon, Jan 14, 2008	21.66	21.66	21.66	21.66
1955	NASDAQ	AMNB	Fri, Jan 11, 2008	19.17	19.20	19.13	19.14
1954	NASDAQ	AMNB	Thu, Jan 10, 2008	19.17	19.35	19.15	19.35
1953	NASDAQ	AMNB	Tue, Jan 8, 2008	19.93	20.00	19.32	20.00
1952	NASDAQ	AMNB	Mon, Jan 7, 2008	19.17	20.58	19.14	20.58
1951	NASDAQ	AMNB	Thu, Jan 3, 2008	19.70	19.71	19.37	19.37
1950	NASDAQ	AMNB	Wed, Jan 2, 2008	19.70	20.00	19.40	19.96
1949	NASDAQ	AMNB	Mon, Dec 31, 2007	20.71	20.71	19.97	19.97
1948	NASDAQ	AMNB	Fri, Dec 28, 2007	19.45	20.70	19.20	20.70
1947	NASDAQ	AMNB	Thu, Dec 27, 2007	19.45	19.50	19.45	19.45
1946	NASDAQ	AMNB	Wed, Dec 26, 2007	20.69	21.00	19.79	19.79
1945	NASDAQ	AMNB	Mon, Dec 24, 2007	20.68	20.68	20.68	20.68
1944	NASDAQ	AMNB	Fri, Dec 21, 2007	20.11	20.69	19.50	20.62
1943	NASDAQ	AMNB	Thu, Dec 20, 2007	19.40	19.46	19.40	19.40
1942	NASDAQ	AMNB	Wed, Dec 19, 2007	19.40	19.95	19.40	19.55
1941	NASDAQ	AMNB	Tue, Dec 18, 2007	20.00	20.00	19.55	19.70
1940	NASDAQ	AMNB	Mon, Dec 17, 2007	19.30	20.00	19.30	19.75
1939	NASDAQ	AMNB	Fri, Dec 14, 2007	19.56	19.56	19.56	19.56
1938	NASDAQ	AMNB	Thu, Dec 13, 2007	19.75	19.75	19.51	19.51
1937	NASDAQ	AMNB	Wed, Dec 12, 2007	20.15	20.15	19.27	19.75
1936	NASDAQ	AMNB	Tue, Dec 11, 2007	20.15	20.32	20.15	20.15
1935	NASDAQ	AMNB	Mon, Dec 10, 2007	20.70	20.70	20.21	20.21
1934	NASDAQ	AMNB	Fri, Dec 7, 2007	21.00	21.00	20.46	20.69
1933	NASDAQ	AMNB	Thu, Dec 6, 2007	20.70	21.01	20.60	20.99
1932	NASDAQ	AMNB	Wed, Dec 5, 2007	20.70	20.70	20.60	20.60
1931	NASDAQ	AMNB	Tue, Dec 4, 2007	20.50	20.56	20.50	20.56
1930	NASDAQ	AMNB	Mon, Dec 3, 2007	20.17	21.05	20.17	21.05
1929	NASDAQ	AMNB	Fri, Nov 30, 2007	20.30	20.30	20.29	20.30
1928	NASDAQ	AMNB	Thu, Nov 29, 2007	20.00	20.15	20.00	20.14
1927	NASDAQ	AMNB	Wed, Nov 28, 2007	19.77	20.00	19.51	19.65
1926	NASDAQ	AMNB	Tue, Nov 27, 2007	20.20	20.24	19.53	19.57
1925	NASDAQ	AMNB	Mon, Nov 26, 2007	20.20	20.20	20.20	20.20
1924	NASDAQ	AMNB	Wed, Nov 21, 2007	20.20	20.20	20.20	20.20
1923	NASDAQ	AMNB	Tue, Nov 20, 2007	20.47	20.47	20.39	20.39
1922	NASDAQ	AMNB	Mon, Nov 19, 2007	20.65	20.75	20.65	20.75
1921	NASDAQ	AMNB	Fri, Nov 16, 2007	20.20	20.20	20.20	20.20
1920	NASDAQ	AMNB	Thu, Nov 15, 2007	20.20	20.20	20.20	20.20
1919	NASDAQ	AMNB	Wed, Nov 14, 2007	20.00	20.15	20.00	20.14
1918	NASDAQ	AMNB	Tue, Nov 13, 2007	20.50	20.50	20.28	20.37
1917	NASDAQ	AMNB	Fri, Nov 9, 2007	20.12	20.12	20.12	20.12
1916	NASDAQ	AMNB	Thu, Nov 8, 2007	20.25	20.25	20.00	20.20
1915	NASDAQ	AMNB	Wed, Nov 7, 2007	20.50	20.63	20.29	20.30
1914	NASDAQ	AMNB	Tue, Nov 6, 2007	20.05	20.50	20.05	20.50
1913	NASDAQ	AMNB	Mon, Nov 5, 2007	20.62	20.64	20.50	20.64
1912	NASDAQ	AMNB	Fri, Nov 2, 2007	20.70	20.70	20.41	20.41
1911	NASDAQ	AMNB	Thu, Nov 1, 2007	20.50	20.63	20.35	20.63
1910	NASDAQ	AMNB	Wed, Oct 31, 2007	20.40	20.50	20.25	20.50
1909	NASDAQ	AMNB	Tue, Oct 30, 2007	20.90	20.94	20.50	20.59
1908	NASDAQ	AMNB	Mon, Oct 29, 2007	22.00	22.00	21.00	21.00
1907	NASDAQ	AMNB	Fri, Oct 26, 2007	22.15	22.15	22.05	22.05
1906	NASDAQ	AMNB	Wed, Oct 24, 2007	22.97	22.97	22.56	22.56
1905	NASDAQ	AMNB	Tue, Oct 23, 2007	22.66	22.66	22.66	22.66
1904	NASDAQ	AMNB	Mon, Oct 22, 2007	22.66	22.66	22.66	22.66
1903	NASDAQ	AMNB	Fri, Oct 19, 2007	22.50	22.94	22.25	22.66
1902	NASDAQ	AMNB	Thu, Oct 18, 2007	22.49	22.76	22.49	22.76
1901	NASDAQ	AMNB	Wed, Oct 17, 2007	22.48	22.49	22.48	22.49
1900	NASDAQ	AMNB	Tue, Oct 16, 2007	22.50	22.50	22.27	22.27
1899	NASDAQ	AMNB	Mon, Oct 15, 2007	22.40	22.40	22.04	22.34
1898	NASDAQ	AMNB	Fri, Oct 12, 2007	22.50	22.50	22.00	22.25
1897	NASDAQ	AMNB	Thu, Oct 11, 2007	22.33	22.83	22.00	22.00
1896	NASDAQ	AMNB	Wed, Oct 10, 2007	22.50	22.50	22.13	22.31
1895	NASDAQ	AMNB	Tue, Oct 9, 2007	22.36	22.51	22.20	22.50
1894	NASDAQ	AMNB	Mon, Oct 8, 2007	22.11	22.71	22.11	22.54
1893	NASDAQ	AMNB	Fri, Oct 5, 2007	22.72	22.72	22.10	22.23
1892	NASDAQ	AMNB	Thu, Oct 4, 2007	22.80	22.80	22.49	22.51
1891	NASDAQ	AMNB	Wed, Oct 3, 2007	22.50	22.75	22.50	22.75
1890	NASDAQ	AMNB	Tue, Oct 2, 2007	21.90	22.51	21.90	22.40
1889	NASDAQ	AMNB	Mon, Oct 1, 2007	22.03	22.03	22.03	22.03
1888	NASDAQ	AMNB	Fri, Sep 28, 2007	22.09	22.50	22.01	22.22
1887	NASDAQ	AMNB	Thu, Sep 27, 2007	21.99	22.18	21.85	22.18
1886	NASDAQ	AMNB	Wed, Sep 26, 2007	21.49	21.99	21.48	21.99
1885	NASDAQ	AMNB	Mon, Sep 24, 2007	21.10	21.10	21.10	21.10
1884	NASDAQ	AMNB	Fri, Sep 21, 2007	21.09	21.10	20.95	21.00
1883	NASDAQ	AMNB	Thu, Sep 20, 2007	21.02	21.10	20.94	21.02
1882	NASDAQ	AMNB	Wed, Sep 19, 2007	20.72	21.10	20.72	21.10
1881	NASDAQ	AMNB	Tue, Sep 18, 2007	20.99	20.99	20.88	20.88
1880	NASDAQ	AMNB	Mon, Sep 17, 2007	20.53	20.69	20.25	20.52
1879	NASDAQ	AMNB	Fri, Sep 14, 2007	20.53	20.53	20.53	20.53
1878	NASDAQ	AMNB	Thu, Sep 13, 2007	21.19	21.19	20.75	20.75
1877	NASDAQ	AMNB	Wed, Sep 12, 2007	21.18	21.19	21.18	21.19
1876	NASDAQ	AMNB	Tue, Sep 11, 2007	21.02	21.02	21.02	21.02
1875	NASDAQ	AMNB	Mon, Sep 10, 2007	21.15	21.19	21.06	21.06
1874	NASDAQ	AMNB	Fri, Sep 7, 2007	21.44	21.44	21.13	21.13
1873	NASDAQ	AMNB	Thu, Sep 6, 2007	21.58	21.58	21.05	21.57
1872	NASDAQ	AMNB	Wed, Sep 5, 2007	21.58	21.58	21.30	21.42
1871	NASDAQ	AMNB	Tue, Sep 4, 2007	21.87	21.87	21.51	21.72
1870	NASDAQ	AMNB	Fri, Aug 31, 2007	22.00	22.00	21.86	21.86
1869	NASDAQ	AMNB	Thu, Aug 30, 2007	21.92	21.92	21.57	21.92
1868	NASDAQ	AMNB	Wed, Aug 29, 2007	21.26	21.50	21.26	21.49
1867	NASDAQ	AMNB	Tue, Aug 28, 2007	21.30	21.30	21.29	21.29
1866	NASDAQ	AMNB	Mon, Aug 27, 2007	21.39	21.39	21.30	21.31
1865	NASDAQ	AMNB	Fri, Aug 24, 2007	21.09	21.39	21.09	21.39
1864	NASDAQ	AMNB	Thu, Aug 23, 2007	21.09	21.09	21.01	21.01
1863	NASDAQ	AMNB	Wed, Aug 22, 2007	21.21	21.21	21.12	21.13
1862	NASDAQ	AMNB	Tue, Aug 21, 2007	21.13	21.49	21.09	21.15
1861	NASDAQ	AMNB	Mon, Aug 20, 2007	20.75	21.50	20.31	21.03
1860	NASDAQ	AMNB	Fri, Aug 17, 2007	21.15	21.15	20.75	20.75
1859	NASDAQ	AMNB	Thu, Aug 16, 2007	20.74	20.81	20.74	20.81
1858	NASDAQ	AMNB	Wed, Aug 15, 2007	20.50	20.75	20.50	20.75
1857	NASDAQ	AMNB	Tue, Aug 14, 2007	20.69	20.69	20.50	20.50
1856	NASDAQ	AMNB	Mon, Aug 13, 2007	21.08	21.08	20.41	20.70
1855	NASDAQ	AMNB	Fri, Aug 10, 2007	21.00	21.15	21.00	21.15
1854	NASDAQ	AMNB	Thu, Aug 9, 2007	21.03	21.32	20.77	20.77
1853	NASDAQ	AMNB	Wed, Aug 8, 2007	21.05	21.50	21.02	21.13
1852	NASDAQ	AMNB	Tue, Aug 7, 2007	21.20	21.23	21.00	21.21
1851	NASDAQ	AMNB	Mon, Aug 6, 2007	20.98	21.06	20.63	21.04
1850	NASDAQ	AMNB	Fri, Aug 3, 2007	20.68	20.97	20.62	20.82
1849	NASDAQ	AMNB	Thu, Aug 2, 2007	20.45	20.78	20.33	20.61
1848	NASDAQ	AMNB	Wed, Aug 1, 2007	21.37	21.37	20.47	20.54
1847	NASDAQ	AMNB	Tue, Jul 31, 2007	21.95	21.95	21.10	21.46
1846	NASDAQ	AMNB	Mon, Jul 30, 2007	21.88	22.17	21.87	22.17
1845	NASDAQ	AMNB	Fri, Jul 27, 2007	21.97	21.98	21.79	21.98
1844	NASDAQ	AMNB	Thu, Jul 26, 2007	22.01	22.11	21.88	21.88
1843	NASDAQ	AMNB	Wed, Jul 25, 2007	22.01	22.01	22.00	22.00
1842	NASDAQ	AMNB	Tue, Jul 24, 2007	22.26	22.34	22.04	22.04
1841	NASDAQ	AMNB	Mon, Jul 23, 2007	22.23	22.50	22.23	22.35
1840	NASDAQ	AMNB	Fri, Jul 20, 2007	22.26	22.26	22.23	22.23
1839	NASDAQ	AMNB	Thu, Jul 19, 2007	22.26	22.26	22.25	22.25
1838	NASDAQ	AMNB	Tue, Jul 17, 2007	22.38	22.48	22.38	22.45
1837	NASDAQ	AMNB	Mon, Jul 16, 2007	22.38	22.49	22.38	22.38
1836	NASDAQ	AMNB	Fri, Jul 13, 2007	22.74	22.74	22.49	22.50
1835	NASDAQ	AMNB	Thu, Jul 12, 2007	22.26	22.69	22.26	22.65
1834	NASDAQ	AMNB	Wed, Jul 11, 2007	22.22	22.22	22.22	22.22
1833	NASDAQ	AMNB	Tue, Jul 10, 2007	22.43	22.77	22.27	22.27
1832	NASDAQ	AMNB	Mon, Jul 9, 2007	22.41	22.96	22.41	22.96
1831	NASDAQ	AMNB	Fri, Jul 6, 2007	22.51	22.51	22.51	22.51
1830	NASDAQ	AMNB	Thu, Jul 5, 2007	22.48	22.52	22.48	22.52
1829	NASDAQ	AMNB	Tue, Jul 3, 2007	22.41	22.69	22.41	22.50
1828	NASDAQ	AMNB	Mon, Jul 2, 2007	22.50	22.74	22.40	22.50
1827	NASDAQ	AMNB	Fri, Jun 29, 2007	22.50	22.50	22.50	22.50
1826	NASDAQ	AMNB	Thu, Jun 28, 2007	22.36	22.50	22.36	22.50
1825	NASDAQ	AMNB	Wed, Jun 27, 2007	22.49	22.51	22.25	22.45
1824	NASDAQ	AMNB	Tue, Jun 26, 2007	22.39	22.46	22.33	22.46
1823	NASDAQ	AMNB	Mon, Jun 25, 2007	22.25	22.30	22.25	22.30
1822	NASDAQ	AMNB	Fri, Jun 22, 2007	22.39	22.40	22.25	22.25
1821	NASDAQ	AMNB	Thu, Jun 21, 2007	22.34	22.34	22.25	22.30
1820	NASDAQ	AMNB	Wed, Jun 20, 2007	22.27	22.27	22.25	22.25
1819	NASDAQ	AMNB	Tue, Jun 19, 2007	22.27	22.38	22.27	22.38
1818	NASDAQ	AMNB	Mon, Jun 18, 2007	22.25	22.27	22.25	22.27
1817	NASDAQ	AMNB	Thu, Jun 14, 2007	22.25	22.40	22.25	22.29
1816	NASDAQ	AMNB	Wed, Jun 13, 2007	22.40	22.40	22.40	22.40
1815	NASDAQ	AMNB	Tue, Jun 12, 2007	22.37	22.37	22.22	22.27
1814	NASDAQ	AMNB	Mon, Jun 11, 2007	22.52	22.68	22.41	22.42
1813	NASDAQ	AMNB	Fri, Jun 8, 2007	22.50	22.61	22.38	22.61
1812	NASDAQ	AMNB	Thu, Jun 7, 2007	22.56	22.56	22.41	22.41
1811	NASDAQ	AMNB	Wed, Jun 6, 2007	22.75	22.80	22.75	22.80
1810	NASDAQ	AMNB	Tue, Jun 5, 2007	23.08	23.08	22.91	23.08
1809	NASDAQ	AMNB	Mon, Jun 4, 2007	22.83	22.83	22.81	22.81
1808	NASDAQ	AMNB	Fri, Jun 1, 2007	22.99	22.99	22.81	22.92
1807	NASDAQ	AMNB	Thu, May 31, 2007	22.75	23.00	22.75	22.90
1806	NASDAQ	AMNB	Wed, May 30, 2007	22.74	22.75	22.72	22.75
1805	NASDAQ	AMNB	Tue, May 29, 2007	22.46	22.65	22.45	22.65
1804	NASDAQ	AMNB	Thu, May 24, 2007	22.50	22.60	22.50	22.60
1803	NASDAQ	AMNB	Wed, May 23, 2007	22.56	22.56	22.55	22.55
1802	NASDAQ	AMNB	Tue, May 22, 2007	22.47	22.56	22.47	22.55
1801	NASDAQ	AMNB	Mon, May 21, 2007	22.25	22.47	22.25	22.47
1800	NASDAQ	AMNB	Fri, May 18, 2007	22.36	22.43	22.26	22.43
1799	NASDAQ	AMNB	Thu, May 17, 2007	22.50	22.50	22.44	22.44
1798	NASDAQ	AMNB	Wed, May 16, 2007	22.45	22.45	22.38	22.44
1797	NASDAQ	AMNB	Tue, May 15, 2007	22.38	22.40	22.38	22.40
1796	NASDAQ	AMNB	Mon, May 14, 2007	22.41	22.41	22.25	22.25
1795	NASDAQ	AMNB	Fri, May 11, 2007	22.25	22.35	22.25	22.35
1794	NASDAQ	AMNB	Thu, May 10, 2007	22.25	22.40	22.25	22.25
1793	NASDAQ	AMNB	Wed, May 9, 2007	22.25	22.33	22.20	22.30
1792	NASDAQ	AMNB	Tue, May 8, 2007	22.25	22.25	22.25	22.25
1791	NASDAQ	AMNB	Mon, May 7, 2007	22.21	22.34	22.16	22.25
1790	NASDAQ	AMNB	Fri, May 4, 2007	22.15	22.20	22.15	22.20
1789	NASDAQ	AMNB	Thu, May 3, 2007	22.10	22.20	22.10	22.16
1788	NASDAQ	AMNB	Wed, May 2, 2007	22.25	22.25	22.10	22.15
1787	NASDAQ	AMNB	Tue, May 1, 2007	22.31	22.31	22.15	22.24
1786	NASDAQ	AMNB	Mon, Apr 30, 2007	22.33	22.55	22.00	22.55
1785	NASDAQ	AMNB	Fri, Apr 27, 2007	22.32	22.36	22.25	22.25
1784	NASDAQ	AMNB	Thu, Apr 26, 2007	22.48	22.48	22.31	22.31
1783	NASDAQ	AMNB	Wed, Apr 25, 2007	22.30	22.50	22.30	22.40
1782	NASDAQ	AMNB	Tue, Apr 24, 2007	22.62	22.62	22.23	22.50
1781	NASDAQ	AMNB	Mon, Apr 23, 2007	22.98	22.99	22.40	22.50
1780	NASDAQ	AMNB	Fri, Apr 20, 2007	22.42	22.50	22.15	22.35
1779	NASDAQ	AMNB	Thu, Apr 19, 2007	22.29	22.41	22.29	22.40
1778	NASDAQ	AMNB	Wed, Apr 18, 2007	22.45	22.45	22.39	22.39
1777	NASDAQ	AMNB	Tue, Apr 17, 2007	22.43	22.65	22.27	22.45
1776	NASDAQ	AMNB	Mon, Apr 16, 2007	22.36	22.36	22.31	22.32
1775	NASDAQ	AMNB	Fri, Apr 13, 2007	22.29	22.29	22.27	22.27
1774	NASDAQ	AMNB	Thu, Apr 12, 2007	22.25	22.26	22.25	22.26
1773	NASDAQ	AMNB	Wed, Apr 11, 2007	22.36	22.36	22.13	22.18
1772	NASDAQ	AMNB	Tue, Apr 10, 2007	22.62	22.67	22.35	22.35
1771	NASDAQ	AMNB	Mon, Apr 9, 2007	22.75	22.80	22.52	22.52
1770	NASDAQ	AMNB	Thu, Apr 5, 2007	22.89	23.00	22.89	22.99
1769	NASDAQ	AMNB	Wed, Apr 4, 2007	22.59	22.59	22.54	22.54
1768	NASDAQ	AMNB	Tue, Apr 3, 2007	22.66	22.66	22.64	22.64
1767	NASDAQ	AMNB	Mon, Apr 2, 2007	22.91	22.94	22.61	22.62
1766	NASDAQ	AMNB	Fri, Mar 30, 2007	22.99	23.00	22.88	22.88
1765	NASDAQ	AMNB	Thu, Mar 29, 2007	22.96	22.96	22.69	22.70
1764	NASDAQ	AMNB	Wed, Mar 28, 2007	23.00	23.00	22.80	22.80
1763	NASDAQ	AMNB	Tue, Mar 27, 2007	22.64	22.72	22.64	22.70
1762	NASDAQ	AMNB	Mon, Mar 26, 2007	22.62	22.62	22.45	22.61
1761	NASDAQ	AMNB	Fri, Mar 23, 2007	22.50	22.69	22.39	22.44
1760	NASDAQ	AMNB	Thu, Mar 22, 2007	22.49	22.60	22.39	22.51
1759	NASDAQ	AMNB	Wed, Mar 21, 2007	22.35	22.62	22.35	22.35
1758	NASDAQ	AMNB	Tue, Mar 20, 2007	22.40	22.40	22.40	22.40
1757	NASDAQ	AMNB	Mon, Mar 19, 2007	22.44	22.45	22.35	22.45
1756	NASDAQ	AMNB	Thu, Mar 15, 2007	22.50	22.50	22.44	22.44
1755	NASDAQ	AMNB	Wed, Mar 14, 2007	22.35	22.45	22.10	22.36
1754	NASDAQ	AMNB	Tue, Mar 13, 2007	22.35	22.40	22.35	22.36
1753	NASDAQ	AMNB	Mon, Mar 12, 2007	22.40	22.40	22.39	22.39
1752	NASDAQ	AMNB	Fri, Mar 9, 2007	22.40	22.40	22.40	22.40
1751	NASDAQ	AMNB	Thu, Mar 8, 2007	22.30	22.41	22.12	22.41
1750	NASDAQ	AMNB	Wed, Mar 7, 2007	22.25	22.34	22.10	22.25
1749	NASDAQ	AMNB	Tue, Mar 6, 2007	22.20	22.25	22.02	22.02
1748	NASDAQ	AMNB	Mon, Mar 5, 2007	22.30	22.30	22.13	22.20
1747	NASDAQ	AMNB	Fri, Mar 2, 2007	22.30	22.30	22.30	22.30
1746	NASDAQ	AMNB	Wed, Feb 28, 2007	22.33	22.46	22.30	22.46
1745	NASDAQ	AMNB	Tue, Feb 27, 2007	22.35	22.35	22.31	22.31
1744	NASDAQ	AMNB	Mon, Feb 26, 2007	22.49	22.49	22.40	22.40
1743	NASDAQ	AMNB	Fri, Feb 23, 2007	22.05	22.42	22.05	22.42
1742	NASDAQ	AMNB	Thu, Feb 22, 2007	22.40	22.41	22.40	22.41
1741	NASDAQ	AMNB	Wed, Feb 21, 2007	22.65	22.65	22.05	22.47
1740	NASDAQ	AMNB	Tue, Feb 20, 2007	22.06	22.64	22.06	22.53
1739	NASDAQ	AMNB	Fri, Feb 16, 2007	22.65	22.65	22.65	22.65
1738	NASDAQ	AMNB	Thu, Feb 15, 2007	22.65	22.65	22.65	22.65
1737	NASDAQ	AMNB	Wed, Feb 14, 2007	22.50	22.65	22.50	22.50
1736	NASDAQ	AMNB	Tue, Feb 13, 2007	22.50	22.50	22.50	22.50
1735	NASDAQ	AMNB	Mon, Feb 12, 2007	22.44	22.51	22.44	22.51
1734	NASDAQ	AMNB	Fri, Feb 9, 2007	22.56	22.56	22.44	22.44
1733	NASDAQ	AMNB	Thu, Feb 8, 2007	22.60	22.60	22.55	22.59
1732	NASDAQ	AMNB	Wed, Feb 7, 2007	22.55	22.63	22.55	22.60
1731	NASDAQ	AMNB	Tue, Feb 6, 2007	22.60	22.60	22.59	22.59
1730	NASDAQ	AMNB	Mon, Feb 5, 2007	22.60	22.60	22.55	22.60
1729	NASDAQ	AMNB	Fri, Feb 2, 2007	22.60	22.60	22.55	22.55
1728	NASDAQ	AMNB	Thu, Feb 1, 2007	22.63	22.64	22.55	22.58
1727	NASDAQ	AMNB	Wed, Jan 31, 2007	22.50	22.60	22.49	22.60
1726	NASDAQ	AMNB	Tue, Jan 30, 2007	22.20	22.53	22.20	22.50
1725	NASDAQ	AMNB	Mon, Jan 29, 2007	22.14	22.20	22.01	22.20
1724	NASDAQ	AMNB	Fri, Jan 26, 2007	22.21	22.29	21.75	22.05
1723	NASDAQ	AMNB	Thu, Jan 25, 2007	22.40	22.40	22.40	22.40
1722	NASDAQ	AMNB	Wed, Jan 24, 2007	22.50	22.75	22.17	22.40
1721	NASDAQ	AMNB	Tue, Jan 23, 2007	23.01	23.01	22.40	22.50
1720	NASDAQ	AMNB	Mon, Jan 22, 2007	23.25	23.25	23.00	23.00
1719	NASDAQ	AMNB	Fri, Jan 19, 2007	23.45	23.45	23.22	23.25
1718	NASDAQ	AMNB	Thu, Jan 18, 2007	23.31	23.31	23.01	23.03
1717	NASDAQ	AMNB	Wed, Jan 17, 2007	23.60	23.60	23.23	23.32
1716	NASDAQ	AMNB	Tue, Jan 16, 2007	23.45	23.50	23.43	23.48
1715	NASDAQ	AMNB	Fri, Jan 12, 2007	23.56	23.58	23.55	23.55
1714	NASDAQ	AMNB	Thu, Jan 11, 2007	23.49	23.72	23.43	23.47
1713	NASDAQ	AMNB	Wed, Jan 10, 2007	23.30	23.45	23.28	23.35
1712	NASDAQ	AMNB	Tue, Jan 9, 2007	23.50	23.55	23.33	23.40
1711	NASDAQ	AMNB	Mon, Jan 8, 2007	23.98	23.98	23.36	23.48
1710	NASDAQ	AMNB	Fri, Jan 5, 2007	23.80	23.85	23.50	23.65
1709	NASDAQ	AMNB	Thu, Jan 4, 2007	23.68	23.68	23.65	23.68
1708	NASDAQ	AMNB	Wed, Jan 3, 2007	23.20	23.68	23.20	23.50
1707	NASDAQ	AMNB	Fri, Dec 29, 2006	23.35	23.35	23.05	23.32
1706	NASDAQ	AMNB	Thu, Dec 28, 2006	23.39	23.39	23.00	23.35
1705	NASDAQ	AMNB	Wed, Dec 27, 2006	23.89	23.89	23.39	23.39
1704	NASDAQ	AMNB	Tue, Dec 26, 2006	23.74	23.74	23.55	23.55
1703	NASDAQ	AMNB	Fri, Dec 22, 2006	23.50	23.50	23.40	23.40
1702	NASDAQ	AMNB	Thu, Dec 21, 2006	23.41	23.41	23.41	23.41
1701	NASDAQ	AMNB	Wed, Dec 20, 2006	23.38	23.38	23.30	23.30
1700	NASDAQ	AMNB	Tue, Dec 19, 2006	23.75	23.75	23.60	23.60
1699	NASDAQ	AMNB	Mon, Dec 18, 2006	23.58	23.76	23.32	23.76
1698	NASDAQ	AMNB	Fri, Dec 15, 2006	23.67	23.74	23.27	23.30
1697	NASDAQ	AMNB	Thu, Dec 14, 2006	23.39	23.39	23.11	23.26
1696	NASDAQ	AMNB	Wed, Dec 13, 2006	23.28	23.35	23.22	23.22
1695	NASDAQ	AMNB	Tue, Dec 12, 2006	23.41	23.41	23.07	23.23
1694	NASDAQ	AMNB	Mon, Dec 11, 2006	23.28	23.30	23.25	23.25
1693	NASDAQ	AMNB	Fri, Dec 8, 2006	23.35	23.45	23.29	23.29
1692	NASDAQ	AMNB	Thu, Dec 7, 2006	23.70	23.70	23.46	23.60
1691	NASDAQ	AMNB	Wed, Dec 6, 2006	23.51	23.71	23.51	23.71
1690	NASDAQ	AMNB	Tue, Dec 5, 2006	23.29	23.32	23.12	23.25
1689	NASDAQ	AMNB	Mon, Dec 4, 2006	23.36	23.62	23.29	23.31
1688	NASDAQ	AMNB	Fri, Dec 1, 2006	23.50	23.75	23.50	23.74
1687	NASDAQ	AMNB	Thu, Nov 30, 2006	23.30	23.30	23.30	23.30
1686	NASDAQ	AMNB	Tue, Nov 28, 2006	23.50	23.50	23.50	23.50
1685	NASDAQ	AMNB	Mon, Nov 27, 2006	23.51	23.51	23.50	23.50
1684	NASDAQ	AMNB	Fri, Nov 24, 2006	23.55	23.55	23.55	23.55
1683	NASDAQ	AMNB	Wed, Nov 22, 2006	23.51	23.51	23.50	23.50
1682	NASDAQ	AMNB	Tue, Nov 21, 2006	23.50	23.54	23.50	23.54
1681	NASDAQ	AMNB	Fri, Nov 17, 2006	23.50	23.55	23.50	23.50
1680	NASDAQ	AMNB	Thu, Nov 16, 2006	23.32	23.57	23.32	23.50
1679	NASDAQ	AMNB	Wed, Nov 15, 2006	23.63	23.70	23.50	23.57
1678	NASDAQ	AMNB	Tue, Nov 14, 2006	23.50	23.75	23.50	23.75
1677	NASDAQ	AMNB	Mon, Nov 13, 2006	23.75	23.75	23.75	23.75
1676	NASDAQ	AMNB	Fri, Nov 10, 2006	23.65	23.75	23.63	23.75
1675	NASDAQ	AMNB	Thu, Nov 9, 2006	23.64	23.64	23.50	23.56
1674	NASDAQ	AMNB	Wed, Nov 8, 2006	23.50	23.74	23.50	23.58
1673	NASDAQ	AMNB	Tue, Nov 7, 2006	23.74	23.74	23.50	23.50
1672	NASDAQ	AMNB	Mon, Nov 6, 2006	23.52	23.53	23.50	23.50
1671	NASDAQ	AMNB	Fri, Nov 3, 2006	23.52	23.73	23.46	23.52
1670	NASDAQ	AMNB	Thu, Nov 2, 2006	23.74	24.00	23.67	23.67
1669	NASDAQ	AMNB	Wed, Nov 1, 2006	23.50	23.69	23.50	23.50
1668	NASDAQ	AMNB	Tue, Oct 31, 2006	23.36	23.87	23.25	23.87
1667	NASDAQ	AMNB	Mon, Oct 30, 2006	23.25	23.50	22.20	23.50
1666	NASDAQ	AMNB	Fri, Oct 27, 2006	23.60	23.60	23.60	23.60
1665	NASDAQ	AMNB	Thu, Oct 26, 2006	23.49	23.50	23.45	23.50
1664	NASDAQ	AMNB	Wed, Oct 25, 2006	23.31	23.51	23.31	23.49
1663	NASDAQ	AMNB	Tue, Oct 24, 2006	23.49	23.50	23.31	23.50
1662	NASDAQ	AMNB	Mon, Oct 23, 2006	23.25	23.50	23.25	23.49
1661	NASDAQ	AMNB	Fri, Oct 20, 2006	23.27	23.58	23.27	23.48
1660	NASDAQ	AMNB	Thu, Oct 19, 2006	23.53	24.00	23.50	23.76
1659	NASDAQ	AMNB	Wed, Oct 18, 2006	23.25	23.25	23.25	23.25
1658	NASDAQ	AMNB	Tue, Oct 17, 2006	23.99	23.99	23.25	23.25
1657	NASDAQ	AMNB	Mon, Oct 16, 2006	23.62	23.72	23.50	23.50
1656	NASDAQ	AMNB	Fri, Oct 13, 2006	23.79	23.79	23.52	23.62
1655	NASDAQ	AMNB	Thu, Oct 12, 2006	23.80	23.87	23.35	23.87
1654	NASDAQ	AMNB	Wed, Oct 11, 2006	23.70	23.70	23.25	23.50
1653	NASDAQ	AMNB	Tue, Oct 10, 2006	23.50	23.69	23.25	23.32
1652	NASDAQ	AMNB	Mon, Oct 9, 2006	23.49	23.49	23.49	23.49
1651	NASDAQ	AMNB	Fri, Oct 6, 2006	23.25	23.25	23.06	23.25
1650	NASDAQ	AMNB	Thu, Oct 5, 2006	23.23	23.24	22.76	23.24
1649	NASDAQ	AMNB	Wed, Oct 4, 2006	22.81	23.00	22.76	22.81
1648	NASDAQ	AMNB	Tue, Oct 3, 2006	23.54	23.54	23.25	23.25
1647	NASDAQ	AMNB	Mon, Oct 2, 2006	23.20	23.20	23.20	23.20
1646	NASDAQ	AMNB	Fri, Sep 29, 2006	23.68	23.68	23.25	23.68
1645	NASDAQ	AMNB	Thu, Sep 28, 2006	23.25	23.25	23.25	23.25
1644	NASDAQ	AMNB	Wed, Sep 27, 2006	23.49	23.50	23.27	23.27
1643	NASDAQ	AMNB	Tue, Sep 26, 2006	23.25	23.25	23.00	23.25
1642	NASDAQ	AMNB	Mon, Sep 25, 2006	23.50	23.50	23.25	23.25
1641	NASDAQ	AMNB	Fri, Sep 22, 2006	23.20	23.48	23.20	23.48
1640	NASDAQ	AMNB	Thu, Sep 21, 2006	23.25	23.25	22.52	22.98
1639	NASDAQ	AMNB	Tue, Sep 19, 2006	23.30	23.30	23.00	23.07
1638	NASDAQ	AMNB	Mon, Sep 18, 2006	22.92	23.00	22.92	23.00
1637	NASDAQ	AMNB	Fri, Sep 15, 2006	22.93	23.49	22.92	22.92
1636	NASDAQ	AMNB	Thu, Sep 14, 2006	23.00	23.00	22.92	22.92
1635	NASDAQ	AMNB	Wed, Sep 13, 2006	23.15	23.15	23.01	23.01
1634	NASDAQ	AMNB	Tue, Sep 12, 2006	23.15	23.31	23.15	23.31
1633	NASDAQ	AMNB	Mon, Sep 11, 2006	23.00	23.27	23.00	23.27
1632	NASDAQ	AMNB	Fri, Sep 8, 2006	23.24	23.29	23.18	23.18
1631	NASDAQ	AMNB	Thu, Sep 7, 2006	23.26	23.26	23.26	23.26
1630	NASDAQ	AMNB	Wed, Sep 6, 2006	23.02	23.34	23.02	23.28
1629	NASDAQ	AMNB	Tue, Sep 5, 2006	23.40	23.40	23.40	23.40
1628	NASDAQ	AMNB	Fri, Sep 1, 2006	23.77	23.77	23.31	23.66
1627	NASDAQ	AMNB	Thu, Aug 31, 2006	23.62	23.62	23.17	23.62
1626	NASDAQ	AMNB	Wed, Aug 30, 2006	23.50	23.60	23.25	23.25
1625	NASDAQ	AMNB	Tue, Aug 29, 2006	23.60	23.60	23.31	23.31
1624	NASDAQ	AMNB	Fri, Aug 25, 2006	23.35	23.35	23.35	23.35
1623	NASDAQ	AMNB	Thu, Aug 24, 2006	23.50	23.50	23.50	23.50
1622	NASDAQ	AMNB	Wed, Aug 23, 2006	23.40	23.60	23.40	23.60
1621	NASDAQ	AMNB	Tue, Aug 22, 2006	23.16	23.64	23.14	23.64
1620	NASDAQ	AMNB	Mon, Aug 21, 2006	23.17	23.17	23.17	23.17
1619	NASDAQ	AMNB	Fri, Aug 18, 2006	23.14	23.14	23.14	23.14
1618	NASDAQ	AMNB	Thu, Aug 17, 2006	23.05	23.13	22.56	23.13
1617	NASDAQ	AMNB	Wed, Aug 16, 2006	22.95	23.15	22.90	23.15
1616	NASDAQ	AMNB	Tue, Aug 15, 2006	23.07	23.10	23.07	23.10
1615	NASDAQ	AMNB	Mon, Aug 14, 2006	22.95	22.95	22.95	22.95
1614	NASDAQ	AMNB	Fri, Aug 11, 2006	22.98	23.09	22.98	23.00
1613	NASDAQ	AMNB	Thu, Aug 10, 2006	22.85	23.07	22.85	23.07
1612	NASDAQ	AMNB	Wed, Aug 9, 2006	22.82	22.90	22.82	22.85
1611	NASDAQ	AMNB	Tue, Aug 8, 2006	22.80	22.82	22.75	22.82
1610	NASDAQ	AMNB	Mon, Aug 7, 2006	23.01	23.01	23.01	23.01
1609	NASDAQ	AMNB	Fri, Aug 4, 2006	23.01	23.01	23.01	23.01
1608	NASDAQ	AMNB	Wed, Aug 2, 2006	23.00	23.00	23.00	23.00
1607	NASDAQ	AMNB	Tue, Aug 1, 2006	23.00	23.15	22.93	23.00
1606	NASDAQ	AMNB	Fri, Jul 28, 2006	22.45	22.90	22.45	22.90
1605	NASDAQ	AMNB	Thu, Jul 27, 2006	22.48	22.79	22.41	22.57
1604	NASDAQ	AMNB	Wed, Jul 26, 2006	22.37	22.72	22.36	22.48
1603	NASDAQ	AMNB	Tue, Jul 25, 2006	22.65	22.65	22.59	22.59
1602	NASDAQ	AMNB	Mon, Jul 24, 2006	22.61	22.64	22.45	22.45
1601	NASDAQ	AMNB	Fri, Jul 21, 2006	22.72	22.72	22.56	22.72
1600	NASDAQ	AMNB	Thu, Jul 20, 2006	23.53	23.53	22.75	22.75
1599	NASDAQ	AMNB	Wed, Jul 19, 2006	22.90	23.10	22.80	22.94
1598	NASDAQ	AMNB	Tue, Jul 18, 2006	22.80	22.90	22.79	22.90
1597	NASDAQ	AMNB	Mon, Jul 17, 2006	23.90	23.90	23.40	23.40
1596	NASDAQ	AMNB	Thu, Jul 13, 2006	23.68	23.77	23.53	23.77
1595	NASDAQ	AMNB	Wed, Jul 12, 2006	23.73	23.75	23.33	23.75
1594	NASDAQ	AMNB	Tue, Jul 11, 2006	23.75	23.80	23.51	23.80
1593	NASDAQ	AMNB	Mon, Jul 10, 2006	23.69	24.35	23.20	24.00
1592	NASDAQ	AMNB	Fri, Jul 7, 2006	23.03	23.03	22.50	22.63
1591	NASDAQ	AMNB	Thu, Jul 6, 2006	23.01	23.03	23.01	23.02
1590	NASDAQ	AMNB	Mon, Jul 3, 2006	22.81	23.50	22.81	23.12
1589	NASDAQ	AMNB	Fri, Jun 30, 2006	23.12	23.13	23.12	23.13
1588	NASDAQ	AMNB	Thu, Jun 29, 2006	23.25	23.25	23.20	23.20
1587	NASDAQ	AMNB	Wed, Jun 28, 2006	23.51	23.51	23.25	23.25
1586	NASDAQ	AMNB	Tue, Jun 27, 2006	23.60	23.75	23.55	23.66
1585	NASDAQ	AMNB	Mon, Jun 26, 2006	23.75	23.76	23.60	23.75
1584	NASDAQ	AMNB	Fri, Jun 23, 2006	24.35	24.35	23.43	23.44
1583	NASDAQ	AMNB	Thu, Jun 22, 2006	23.17	23.80	23.17	23.40
1582	NASDAQ	AMNB	Wed, Jun 21, 2006	23.31	23.80	23.14	23.53
1581	NASDAQ	AMNB	Tue, Jun 20, 2006	23.80	23.80	23.31	23.31
1580	NASDAQ	AMNB	Mon, Jun 19, 2006	24.02	24.02	23.86	23.86
1579	NASDAQ	AMNB	Fri, Jun 16, 2006	23.69	24.02	23.62	24.02
1578	NASDAQ	AMNB	Thu, Jun 15, 2006	23.60	23.98	23.60	23.73
1577	NASDAQ	AMNB	Wed, Jun 14, 2006	23.85	23.85	23.60	23.60
1576	NASDAQ	AMNB	Tue, Jun 13, 2006	23.98	23.98	23.62	23.93
1575	NASDAQ	AMNB	Mon, Jun 12, 2006	24.04	24.06	23.94	23.94
1574	NASDAQ	AMNB	Fri, Jun 9, 2006	23.05	24.41	22.94	23.93
1573	NASDAQ	AMNB	Thu, Jun 8, 2006	23.20	23.20	23.20	23.20
1572	NASDAQ	AMNB	Tue, Jun 6, 2006	23.50	23.68	23.50	23.52
1571	NASDAQ	AMNB	Mon, Jun 5, 2006	22.84	23.34	22.84	23.30
1570	NASDAQ	AMNB	Fri, Jun 2, 2006	23.33	23.50	23.33	23.50
1569	NASDAQ	AMNB	Thu, Jun 1, 2006	22.55	23.04	22.55	23.04
1568	NASDAQ	AMNB	Wed, May 31, 2006	22.91	22.91	22.51	22.75
1567	NASDAQ	AMNB	Tue, May 30, 2006	22.53	22.94	22.53	22.90
1566	NASDAQ	AMNB	Fri, May 26, 2006	22.85	22.85	22.85	22.85
1565	NASDAQ	AMNB	Thu, May 25, 2006	23.32	23.32	22.51	22.84
1564	NASDAQ	AMNB	Wed, May 24, 2006	23.33	23.33	23.15	23.15
1563	NASDAQ	AMNB	Tue, May 23, 2006	22.96	23.24	22.80	23.07
1562	NASDAQ	AMNB	Mon, May 22, 2006	22.50	22.50	22.50	22.50
1561	NASDAQ	AMNB	Fri, May 19, 2006	22.50	22.51	22.50	22.50
1560	NASDAQ	AMNB	Thu, May 18, 2006	22.60	23.00	22.60	22.62
1559	NASDAQ	AMNB	Wed, May 17, 2006	22.50	22.60	22.50	22.60
1558	NASDAQ	AMNB	Tue, May 16, 2006	22.50	22.50	22.50	22.50
1557	NASDAQ	AMNB	Mon, May 15, 2006	22.50	22.74	22.50	22.68
1556	NASDAQ	AMNB	Fri, May 12, 2006	22.78	22.78	22.40	22.50
1555	NASDAQ	AMNB	Thu, May 11, 2006	23.34	23.35	22.72	22.88
1554	NASDAQ	AMNB	Wed, May 10, 2006	23.19	23.19	22.75	23.08
1553	NASDAQ	AMNB	Tue, May 9, 2006	23.19	23.19	23.07	23.07
1552	NASDAQ	AMNB	Mon, May 8, 2006	23.41	23.41	22.75	22.75
1551	NASDAQ	AMNB	Fri, May 5, 2006	23.09	23.09	22.82	23.08
1550	NASDAQ	AMNB	Thu, May 4, 2006	23.25	23.25	22.99	23.00
1549	NASDAQ	AMNB	Wed, May 3, 2006	22.86	23.00	22.86	22.98
1548	NASDAQ	AMNB	Tue, May 2, 2006	22.97	22.97	22.53	22.75
1547	NASDAQ	AMNB	Mon, May 1, 2006	22.80	23.03	22.80	22.85
1546	NASDAQ	AMNB	Fri, Apr 28, 2006	22.74	22.85	22.56	22.82
1545	NASDAQ	AMNB	Thu, Apr 27, 2006	22.71	22.88	22.54	22.88
1544	NASDAQ	AMNB	Wed, Apr 26, 2006	22.98	22.99	22.79	22.79
1543	NASDAQ	AMNB	Tue, Apr 25, 2006	22.79	22.81	22.54	22.71
1542	NASDAQ	AMNB	Mon, Apr 24, 2006	22.76	22.98	22.76	22.93
1541	NASDAQ	AMNB	Fri, Apr 21, 2006	22.99	22.99	22.99	22.99
1540	NASDAQ	AMNB	Thu, Apr 20, 2006	22.75	23.10	22.55	22.55
1539	NASDAQ	AMNB	Wed, Apr 19, 2006	23.09	23.25	23.09	23.25
1538	NASDAQ	AMNB	Tue, Apr 18, 2006	23.00	23.15	22.99	23.15
1537	NASDAQ	AMNB	Mon, Apr 17, 2006	23.33	23.34	23.33	23.34
1536	NASDAQ	AMNB	Thu, Apr 13, 2006	22.90	23.24	22.66	22.91
1535	NASDAQ	AMNB	Wed, Apr 12, 2006	23.00	23.00	22.90	22.90
1534	NASDAQ	AMNB	Tue, Apr 11, 2006	22.91	23.29	22.91	23.29
1533	NASDAQ	AMNB	Mon, Apr 10, 2006	23.55	23.73	21.93	23.05
1532	NASDAQ	AMNB	Thu, Apr 6, 2006	23.40	23.40	23.22	23.38
1531	NASDAQ	AMNB	Wed, Apr 5, 2006	23.05	23.40	23.05	23.28
1530	NASDAQ	AMNB	Tue, Apr 4, 2006	23.60	23.60	23.44	23.44
1529	NASDAQ	AMNB	Mon, Apr 3, 2006	23.37	23.80	23.19	23.58
1528	NASDAQ	AMNB	Fri, Mar 31, 2006	23.49	23.49	23.49	23.49
1527	NASDAQ	AMNB	Thu, Mar 30, 2006	23.30	23.49	23.30	23.49
1526	NASDAQ	AMNB	Wed, Mar 29, 2006	23.25	23.25	23.14	23.14
1525	NASDAQ	AMNB	Tue, Mar 28, 2006	23.25	23.40	23.15	23.37
1524	NASDAQ	AMNB	Mon, Mar 27, 2006	23.50	23.50	23.50	23.50
1523	NASDAQ	AMNB	Fri, Mar 24, 2006	23.40	23.40	23.00	23.00
1522	NASDAQ	AMNB	Tue, Mar 21, 2006	23.20	23.49	23.20	23.49
1521	NASDAQ	AMNB	Mon, Mar 20, 2006	23.10	23.10	23.10	23.10
1520	NASDAQ	AMNB	Fri, Mar 17, 2006	23.40	23.50	23.24	23.50
1519	NASDAQ	AMNB	Thu, Mar 16, 2006	23.42	23.74	23.39	23.43
1518	NASDAQ	AMNB	Wed, Mar 15, 2006	23.56	23.58	23.56	23.58
1517	NASDAQ	AMNB	Tue, Mar 14, 2006	23.45	23.56	23.42	23.42
1516	NASDAQ	AMNB	Mon, Mar 13, 2006	23.20	23.97	22.76	23.50
1515	NASDAQ	AMNB	Fri, Mar 10, 2006	23.34	23.34	23.33	23.33
1514	NASDAQ	AMNB	Wed, Mar 8, 2006	23.32	23.32	23.32	23.32
1513	NASDAQ	AMNB	Tue, Mar 7, 2006	23.39	23.39	23.39	23.39
1512	NASDAQ	AMNB	Mon, Mar 6, 2006	23.79	23.79	23.78	23.78
1511	NASDAQ	AMNB	Fri, Mar 3, 2006	23.56	23.99	23.42	23.42
1510	NASDAQ	AMNB	Thu, Mar 2, 2006	23.75	23.99	23.75	23.92
1509	NASDAQ	AMNB	Wed, Mar 1, 2006	23.80	24.01	23.80	24.00
1508	NASDAQ	AMNB	Tue, Feb 28, 2006	23.10	24.07	23.10	24.07
1507	NASDAQ	AMNB	Mon, Feb 27, 2006	24.00	24.10	23.60	23.60
1506	NASDAQ	AMNB	Fri, Feb 24, 2006	23.60	23.60	23.60	23.60
1505	NASDAQ	AMNB	Thu, Feb 23, 2006	23.87	24.10	23.87	23.94
1504	NASDAQ	AMNB	Wed, Feb 22, 2006	23.98	23.98	23.14	23.55
1503	NASDAQ	AMNB	Tue, Feb 21, 2006	23.84	23.97	23.36	23.68
1502	NASDAQ	AMNB	Fri, Feb 17, 2006	23.59	23.60	23.00	23.60
1501	NASDAQ	AMNB	Thu, Feb 16, 2006	23.36	23.75	23.36	23.69
1500	NASDAQ	AMNB	Wed, Feb 15, 2006	23.25	23.60	23.25	23.51
1499	NASDAQ	AMNB	Tue, Feb 14, 2006	23.01	23.05	23.00	23.05
1498	NASDAQ	AMNB	Mon, Feb 13, 2006	23.10	23.17	23.00	23.17
1497	NASDAQ	AMNB	Fri, Feb 10, 2006	23.19	23.19	23.10	23.10
1496	NASDAQ	AMNB	Thu, Feb 9, 2006	22.84	23.21	22.84	23.00
1495	NASDAQ	AMNB	Wed, Feb 8, 2006	23.00	23.01	22.70	22.84
1494	NASDAQ	AMNB	Tue, Feb 7, 2006	22.80	23.24	22.76	23.24
1493	NASDAQ	AMNB	Mon, Feb 6, 2006	22.96	22.96	22.80	22.80
1492	NASDAQ	AMNB	Fri, Feb 3, 2006	23.44	23.44	22.96	23.23
1491	NASDAQ	AMNB	Thu, Feb 2, 2006	22.93	22.93	22.93	22.93
1490	NASDAQ	AMNB	Tue, Jan 31, 2006	23.16	23.16	23.00	23.00
1489	NASDAQ	AMNB	Mon, Jan 30, 2006	23.38	23.38	22.87	22.87
1488	NASDAQ	AMNB	Fri, Jan 27, 2006	23.00	23.30	22.76	23.23
1487	NASDAQ	AMNB	Thu, Jan 26, 2006	23.54	23.54	22.95	22.95
1486	NASDAQ	AMNB	Wed, Jan 25, 2006	22.80	23.44	22.80	23.30
1485	NASDAQ	AMNB	Tue, Jan 24, 2006	23.09	23.33	22.67	22.80
1484	NASDAQ	AMNB	Mon, Jan 23, 2006	23.09	23.09	23.09	23.09
1483	NASDAQ	AMNB	Fri, Jan 20, 2006	23.50	23.50	23.50	23.50
1482	NASDAQ	AMNB	Thu, Jan 19, 2006	23.04	23.04	23.04	23.04
1481	NASDAQ	AMNB	Wed, Jan 18, 2006	23.01	23.50	23.00	23.10
1480	NASDAQ	AMNB	Tue, Jan 17, 2006	23.50	23.50	23.35	23.35
1479	NASDAQ	AMNB	Fri, Jan 13, 2006	23.50	23.50	23.00	23.44
1478	NASDAQ	AMNB	Thu, Jan 12, 2006	23.04	23.50	22.27	23.29
1477	NASDAQ	AMNB	Wed, Jan 11, 2006	22.75	23.09	22.75	23.02
1476	NASDAQ	AMNB	Tue, Jan 10, 2006	22.83	23.14	22.11	23.14
1475	NASDAQ	AMNB	Mon, Jan 9, 2006	23.15	23.15	22.77	22.77
1474	NASDAQ	AMNB	Fri, Jan 6, 2006	22.99	22.99	22.55	22.81
1473	NASDAQ	AMNB	Thu, Jan 5, 2006	22.33	22.85	22.33	22.85
1472	NASDAQ	AMNB	Wed, Jan 4, 2006	23.01	23.22	22.25	22.30
1471	NASDAQ	AMNB	Tue, Jan 3, 2006	23.26	23.26	23.25	23.25
1470	NASDAQ	AMNB	Thu, Dec 29, 2005	23.25	23.25	23.25	23.25
1469	NASDAQ	AMNB	Wed, Dec 28, 2005	23.85	23.95	23.80	23.80
1468	NASDAQ	AMNB	Tue, Dec 27, 2005	23.75	23.75	23.50	23.50
1467	NASDAQ	AMNB	Fri, Dec 23, 2005	23.50	23.50	23.50	23.50
1466	NASDAQ	AMNB	Thu, Dec 22, 2005	23.29	23.63	23.17	23.36
1465	NASDAQ	AMNB	Wed, Dec 21, 2005	23.18	23.18	23.18	23.18
1464	NASDAQ	AMNB	Tue, Dec 20, 2005	23.30	23.49	23.30	23.49
1463	NASDAQ	AMNB	Mon, Dec 19, 2005	23.48	23.48	23.30	23.30
1462	NASDAQ	AMNB	Fri, Dec 16, 2005	22.84	23.40	22.84	23.30
1461	NASDAQ	AMNB	Thu, Dec 15, 2005	22.39	22.84	21.76	22.84
1460	NASDAQ	AMNB	Wed, Dec 14, 2005	22.11	22.40	21.74	22.40
1459	NASDAQ	AMNB	Tue, Dec 13, 2005	22.40	22.40	21.80	22.30
1458	NASDAQ	AMNB	Mon, Dec 12, 2005	22.11	22.39	22.11	22.39
1457	NASDAQ	AMNB	Fri, Dec 9, 2005	22.25	22.40	22.18	22.40
1456	NASDAQ	AMNB	Thu, Dec 8, 2005	22.39	22.39	22.24	22.24
1455	NASDAQ	AMNB	Wed, Dec 7, 2005	22.50	22.51	22.25	22.40
1454	NASDAQ	AMNB	Tue, Dec 6, 2005	22.28	22.84	22.28	22.38
1453	NASDAQ	AMNB	Mon, Dec 5, 2005	22.66	22.66	22.04	22.50
1452	NASDAQ	AMNB	Fri, Dec 2, 2005	22.99	23.00	22.75	22.75
1451	NASDAQ	AMNB	Thu, Dec 1, 2005	22.52	22.96	21.58	22.63
1450	NASDAQ	AMNB	Wed, Nov 30, 2005	22.25	22.53	21.50	22.53
1449	NASDAQ	AMNB	Tue, Nov 29, 2005	22.50	22.50	22.25	22.25
1448	NASDAQ	AMNB	Mon, Nov 28, 2005	22.50	22.76	22.25	22.50
1447	NASDAQ	AMNB	Wed, Nov 23, 2005	22.29	22.45	22.29	22.45
1446	NASDAQ	AMNB	Tue, Nov 22, 2005	22.73	22.73	22.50	22.50
1445	NASDAQ	AMNB	Mon, Nov 21, 2005	22.63	22.75	22.13	22.53
1444	NASDAQ	AMNB	Fri, Nov 18, 2005	22.49	22.62	22.04	22.62
1443	NASDAQ	AMNB	Wed, Nov 16, 2005	22.25	22.25	22.25	22.25
1442	NASDAQ	AMNB	Tue, Nov 15, 2005	22.03	22.04	22.03	22.04
1441	NASDAQ	AMNB	Mon, Nov 14, 2005	22.23	22.23	22.23	22.23
1440	NASDAQ	AMNB	Fri, Nov 11, 2005	22.00	22.46	22.00	22.46
1439	NASDAQ	AMNB	Wed, Nov 9, 2005	22.00	22.50	22.00	22.48
1438	NASDAQ	AMNB	Tue, Nov 8, 2005	22.40	22.40	22.38	22.38
1437	NASDAQ	AMNB	Fri, Nov 4, 2005	22.40	22.40	22.33	22.33
1436	NASDAQ	AMNB	Thu, Nov 3, 2005	22.40	22.40	22.25	22.25
1435	NASDAQ	AMNB	Wed, Nov 2, 2005	22.40	22.40	22.03	22.32
1434	NASDAQ	AMNB	Tue, Nov 1, 2005	22.05	22.05	22.05	22.05
1433	NASDAQ	AMNB	Mon, Oct 31, 2005	22.00	22.00	22.00	22.00
1432	NASDAQ	AMNB	Fri, Oct 28, 2005	22.00	22.00	22.00	22.00
1431	NASDAQ	AMNB	Thu, Oct 27, 2005	22.00	22.21	21.95	21.95
1430	NASDAQ	AMNB	Wed, Oct 26, 2005	22.20	22.20	21.99	22.00
1429	NASDAQ	AMNB	Tue, Oct 25, 2005	21.31	21.65	21.20	21.65
1428	NASDAQ	AMNB	Mon, Oct 24, 2005	21.28	21.29	21.27	21.29
1427	NASDAQ	AMNB	Fri, Oct 21, 2005	21.60	21.60	21.54	21.55
1426	NASDAQ	AMNB	Thu, Oct 20, 2005	21.97	21.99	21.54	21.77
1425	NASDAQ	AMNB	Wed, Oct 19, 2005	21.93	22.00	21.58	21.58
1424	NASDAQ	AMNB	Tue, Oct 18, 2005	21.54	21.54	21.49	21.49
1423	NASDAQ	AMNB	Mon, Oct 17, 2005	21.57	22.00	21.56	21.56
1422	NASDAQ	AMNB	Fri, Oct 14, 2005	21.36	21.57	21.20	21.57
1421	NASDAQ	AMNB	Thu, Oct 13, 2005	22.13	22.13	21.30	21.35
1420	NASDAQ	AMNB	Tue, Oct 11, 2005	22.35	22.35	22.00	22.30
1419	NASDAQ	AMNB	Mon, Oct 10, 2005	22.45	22.45	22.35	22.35
1418	NASDAQ	AMNB	Fri, Oct 7, 2005	22.57	22.57	22.52	22.52
1417	NASDAQ	AMNB	Thu, Oct 6, 2005	22.63	22.93	22.63	22.93
1416	NASDAQ	AMNB	Wed, Oct 5, 2005	22.52	22.52	22.52	22.52
1415	NASDAQ	AMNB	Tue, Oct 4, 2005	22.99	22.99	22.75	22.93
1414	NASDAQ	AMNB	Mon, Oct 3, 2005	23.02	23.30	23.00	23.00
1413	NASDAQ	AMNB	Fri, Sep 30, 2005	23.43	23.43	23.43	23.43
1412	NASDAQ	AMNB	Thu, Sep 29, 2005	22.95	22.96	22.80	22.80
1411	NASDAQ	AMNB	Wed, Sep 28, 2005	23.00	23.00	23.00	23.00
1410	NASDAQ	AMNB	Tue, Sep 27, 2005	23.10	23.23	23.10	23.23
1409	NASDAQ	AMNB	Mon, Sep 26, 2005	23.00	23.45	23.00	23.28
1408	NASDAQ	AMNB	Fri, Sep 23, 2005	22.95	23.00	22.95	23.00
1407	NASDAQ	AMNB	Thu, Sep 22, 2005	22.51	22.94	22.39	22.94
1406	NASDAQ	AMNB	Wed, Sep 21, 2005	22.43	23.00	21.77	22.70
1405	NASDAQ	AMNB	Tue, Sep 20, 2005	22.25	23.00	22.25	22.48
1404	NASDAQ	AMNB	Mon, Sep 19, 2005	22.70	22.70	22.50	22.50
1403	NASDAQ	AMNB	Fri, Sep 16, 2005	22.98	22.98	22.25	22.25
1402	NASDAQ	AMNB	Thu, Sep 15, 2005	22.84	23.17	22.60	22.78
1401	NASDAQ	AMNB	Wed, Sep 14, 2005	22.55	22.55	22.55	22.55
1400	NASDAQ	AMNB	Tue, Sep 13, 2005	22.75	23.25	22.75	22.75
1399	NASDAQ	AMNB	Mon, Sep 12, 2005	22.76	22.76	22.75	22.75
1398	NASDAQ	AMNB	Fri, Sep 9, 2005	22.80	23.11	22.80	22.82
1397	NASDAQ	AMNB	Thu, Sep 8, 2005	23.11	23.11	22.75	22.75
1396	NASDAQ	AMNB	Wed, Sep 7, 2005	23.02	23.02	22.75	22.77
1395	NASDAQ	AMNB	Tue, Sep 6, 2005	23.11	23.40	23.11	23.32
1394	NASDAQ	AMNB	Fri, Sep 2, 2005	23.39	23.62	23.11	23.19
1393	NASDAQ	AMNB	Thu, Sep 1, 2005	23.11	23.20	23.11	23.11
1392	NASDAQ	AMNB	Wed, Aug 31, 2005	23.11	23.11	23.11	23.11
1391	NASDAQ	AMNB	Tue, Aug 30, 2005	23.11	23.11	23.11	23.11
1390	NASDAQ	AMNB	Mon, Aug 29, 2005	23.11	23.64	23.11	23.27
1389	NASDAQ	AMNB	Fri, Aug 26, 2005	23.37	23.56	23.13	23.31
1388	NASDAQ	AMNB	Thu, Aug 25, 2005	23.12	23.94	23.11	23.60
1387	NASDAQ	AMNB	Tue, Aug 23, 2005	23.15	23.16	23.11	23.12
1386	NASDAQ	AMNB	Fri, Aug 19, 2005	23.33	23.33	23.15	23.15
1385	NASDAQ	AMNB	Thu, Aug 18, 2005	23.49	23.65	23.49	23.65
1384	NASDAQ	AMNB	Wed, Aug 17, 2005	23.21	23.98	23.15	23.57
1383	NASDAQ	AMNB	Tue, Aug 16, 2005	23.11	23.49	23.11	23.49
1382	NASDAQ	AMNB	Mon, Aug 15, 2005	23.00	23.11	23.00	23.11
1381	NASDAQ	AMNB	Fri, Aug 12, 2005	23.10	23.40	23.10	23.20
1380	NASDAQ	AMNB	Thu, Aug 11, 2005	23.30	23.30	23.30	23.30
1379	NASDAQ	AMNB	Wed, Aug 10, 2005	23.59	23.93	23.30	23.30
1378	NASDAQ	AMNB	Tue, Aug 9, 2005	23.22	23.22	23.22	23.22
1377	NASDAQ	AMNB	Mon, Aug 8, 2005	23.54	23.55	23.54	23.55
1376	NASDAQ	AMNB	Fri, Aug 5, 2005	23.10	23.25	23.10	23.25
1375	NASDAQ	AMNB	Thu, Aug 4, 2005	23.10	23.10	23.10	23.10
1374	NASDAQ	AMNB	Wed, Aug 3, 2005	23.25	23.50	23.06	23.50
1373	NASDAQ	AMNB	Tue, Aug 2, 2005	24.00	24.00	23.35	23.55
1372	NASDAQ	AMNB	Mon, Aug 1, 2005	23.35	23.55	23.35	23.55
1371	NASDAQ	AMNB	Fri, Jul 29, 2005	23.62	23.95	23.52	23.52
1370	NASDAQ	AMNB	Thu, Jul 28, 2005	23.35	24.28	23.35	23.55
1369	NASDAQ	AMNB	Wed, Jul 27, 2005	23.35	23.35	23.35	23.35
1368	NASDAQ	AMNB	Tue, Jul 26, 2005	23.50	23.50	23.34	23.34
1367	NASDAQ	AMNB	Fri, Jul 22, 2005	23.30	23.65	23.13	23.13
1366	NASDAQ	AMNB	Thu, Jul 21, 2005	23.20	23.20	23.20	23.20
1365	NASDAQ	AMNB	Wed, Jul 20, 2005	23.41	23.42	23.17	23.37
1364	NASDAQ	AMNB	Tue, Jul 19, 2005	23.50	23.74	23.25	23.71
1363	NASDAQ	AMNB	Mon, Jul 18, 2005	23.25	23.25	23.06	23.25
1362	NASDAQ	AMNB	Fri, Jul 15, 2005	23.15	23.76	23.15	23.38
1361	NASDAQ	AMNB	Thu, Jul 14, 2005	23.50	23.50	23.50	23.50
1360	NASDAQ	AMNB	Tue, Jul 12, 2005	23.50	23.51	23.15	23.50
1359	NASDAQ	AMNB	Mon, Jul 11, 2005	23.48	23.86	23.18	23.50
1358	NASDAQ	AMNB	Fri, Jul 8, 2005	24.23	24.23	23.61	23.61
1357	NASDAQ	AMNB	Thu, Jul 7, 2005	23.16	23.90	22.75	23.49
1356	NASDAQ	AMNB	Fri, Jul 1, 2005	23.51	23.51	23.51	23.51
1355	NASDAQ	AMNB	Thu, Jun 30, 2005	24.09	24.09	23.58	23.58
1354	NASDAQ	AMNB	Wed, Jun 29, 2005	24.40	24.50	24.02	24.24
1353	NASDAQ	AMNB	Tue, Jun 28, 2005	23.47	24.32	23.47	23.90
1352	NASDAQ	AMNB	Mon, Jun 27, 2005	22.50	23.50	22.50	23.02
1351	NASDAQ	AMNB	Fri, Jun 24, 2005	24.00	24.00	22.28	22.28
1350	NASDAQ	AMNB	Thu, Jun 23, 2005	23.76	23.76	23.75	23.75
1349	NASDAQ	AMNB	Wed, Jun 22, 2005	24.18	24.85	24.00	24.02
1348	NASDAQ	AMNB	Tue, Jun 21, 2005	24.55	24.89	24.06	24.08
1347	NASDAQ	AMNB	Mon, Jun 20, 2005	24.51	25.00	24.28	24.70
1346	NASDAQ	AMNB	Thu, Jun 16, 2005	24.75	24.93	24.75	24.78
1345	NASDAQ	AMNB	Wed, Jun 15, 2005	24.50	24.75	24.25	24.75
1344	NASDAQ	AMNB	Tue, Jun 14, 2005	24.68	24.93	24.45	24.60
1343	NASDAQ	AMNB	Mon, Jun 13, 2005	24.50	24.61	24.50	24.61
1342	NASDAQ	AMNB	Fri, Jun 10, 2005	24.76	25.00	24.76	24.90
1341	NASDAQ	AMNB	Thu, Jun 9, 2005	24.75	25.04	24.65	24.95
1340	NASDAQ	AMNB	Wed, Jun 8, 2005	25.04	25.04	25.04	25.04
1339	NASDAQ	AMNB	Tue, Jun 7, 2005	24.51	25.00	24.51	25.00
1338	NASDAQ	AMNB	Mon, Jun 6, 2005	24.34	24.91	24.11	24.62
1337	NASDAQ	AMNB	Thu, Jun 2, 2005	24.05	24.44	24.05	24.44
1336	NASDAQ	AMNB	Tue, May 31, 2005	24.59	24.69	24.59	24.69
1335	NASDAQ	AMNB	Fri, May 27, 2005	24.95	24.95	24.85	24.95
1334	NASDAQ	AMNB	Thu, May 26, 2005	23.68	25.00	23.68	24.85
1333	NASDAQ	AMNB	Wed, May 25, 2005	23.00	23.50	23.00	23.50
1332	NASDAQ	AMNB	Tue, May 24, 2005	23.18	23.49	23.18	23.41
1331	NASDAQ	AMNB	Mon, May 23, 2005	23.68	23.87	23.25	23.57
1330	NASDAQ	AMNB	Fri, May 20, 2005	23.28	24.80	23.24	23.87
1329	NASDAQ	AMNB	Thu, May 19, 2005	23.34	24.20	23.34	23.79
1328	NASDAQ	AMNB	Wed, May 18, 2005	23.70	24.20	23.70	24.09
1327	NASDAQ	AMNB	Tue, May 17, 2005	23.64	23.78	23.63	23.70
1326	NASDAQ	AMNB	Mon, May 16, 2005	22.50	23.48	22.33	23.46
1325	NASDAQ	AMNB	Fri, May 13, 2005	22.33	23.21	22.33	22.99
1324	NASDAQ	AMNB	Thu, May 12, 2005	23.40	23.40	23.00	23.00
1323	NASDAQ	AMNB	Wed, May 11, 2005	23.10	23.50	23.00	23.28
1322	NASDAQ	AMNB	Tue, May 10, 2005	23.75	23.98	23.52	23.52
1321	NASDAQ	AMNB	Mon, May 9, 2005	23.75	23.75	23.35	23.66
1320	NASDAQ	AMNB	Fri, May 6, 2005	23.40	23.75	23.40	23.75
1319	NASDAQ	AMNB	Thu, May 5, 2005	24.00	24.00	23.98	23.98
1318	NASDAQ	AMNB	Wed, May 4, 2005	24.00	24.00	23.52	23.99
1317	NASDAQ	AMNB	Tue, May 3, 2005	24.29	24.29	23.84	24.00
1316	NASDAQ	AMNB	Mon, May 2, 2005	23.80	24.26	23.80	23.80
1315	NASDAQ	AMNB	Fri, Apr 29, 2005	23.30	23.66	23.30	23.66
1314	NASDAQ	AMNB	Thu, Apr 28, 2005	24.14	24.14	23.30	23.30
1313	NASDAQ	AMNB	Wed, Apr 27, 2005	24.09	24.10	23.85	23.87
1312	NASDAQ	AMNB	Tue, Apr 26, 2005	23.89	24.11	23.17	24.00
1311	NASDAQ	AMNB	Mon, Apr 25, 2005	24.25	24.50	23.51	23.83
1310	NASDAQ	AMNB	Fri, Apr 22, 2005	24.24	24.24	23.48	23.48
1309	NASDAQ	AMNB	Thu, Apr 21, 2005	23.72	23.84	23.37	23.84
1308	NASDAQ	AMNB	Wed, Apr 20, 2005	23.41	23.41	23.37	23.37
1307	NASDAQ	AMNB	Tue, Apr 19, 2005	23.35	23.90	23.35	23.37
1306	NASDAQ	AMNB	Mon, Apr 18, 2005	23.94	23.94	23.55	23.55
1305	NASDAQ	AMNB	Fri, Apr 15, 2005	24.00	24.25	23.51	23.93
1304	NASDAQ	AMNB	Thu, Apr 14, 2005	24.00	24.09	24.00	24.00
1303	NASDAQ	AMNB	Wed, Apr 13, 2005	24.06	24.06	24.05	24.05
1302	NASDAQ	AMNB	Tue, Apr 12, 2005	24.29	24.29	23.40	24.19
1301	NASDAQ	AMNB	Mon, Apr 11, 2005	24.00	24.40	24.00	24.02
1300	NASDAQ	AMNB	Fri, Apr 8, 2005	24.31	24.34	23.81	24.00
1299	NASDAQ	AMNB	Thu, Apr 7, 2005	24.69	24.69	24.49	24.50
1298	NASDAQ	AMNB	Wed, Apr 6, 2005	24.21	24.69	24.16	24.62
1297	NASDAQ	AMNB	Tue, Apr 5, 2005	24.95	24.95	24.45	24.90
1296	NASDAQ	AMNB	Mon, Apr 4, 2005	24.82	24.82	24.11	24.75
1295	NASDAQ	AMNB	Fri, Apr 1, 2005	24.01	24.01	24.01	24.01
1294	NASDAQ	AMNB	Thu, Mar 31, 2005	24.10	24.17	24.03	24.03
1293	NASDAQ	AMNB	Wed, Mar 30, 2005	24.73	24.73	24.73	24.73
1292	NASDAQ	AMNB	Tue, Mar 29, 2005	24.35	24.73	24.30	24.30
1291	NASDAQ	AMNB	Mon, Mar 28, 2005	24.99	25.00	24.65	24.70
1290	NASDAQ	AMNB	Thu, Mar 24, 2005	24.25	24.54	24.25	24.35
1289	NASDAQ	AMNB	Wed, Mar 23, 2005	24.40	24.40	24.39	24.39
1288	NASDAQ	AMNB	Tue, Mar 22, 2005	24.82	24.82	24.03	24.26
1287	NASDAQ	AMNB	Mon, Mar 21, 2005	24.20	24.20	24.05	24.05
1286	NASDAQ	AMNB	Fri, Mar 18, 2005	24.48	24.92	24.25	24.25
1285	NASDAQ	AMNB	Thu, Mar 17, 2005	24.25	24.37	24.25	24.35
1284	NASDAQ	AMNB	Wed, Mar 16, 2005	24.11	24.31	24.10	24.31
1283	NASDAQ	AMNB	Tue, Mar 15, 2005	24.27	24.27	24.10	24.10
1282	NASDAQ	AMNB	Mon, Mar 14, 2005	24.40	24.42	24.15	24.32
1281	NASDAQ	AMNB	Fri, Mar 11, 2005	24.51	24.51	24.18	24.34
1280	NASDAQ	AMNB	Thu, Mar 10, 2005	24.46	24.66	24.42	24.50
1279	NASDAQ	AMNB	Wed, Mar 9, 2005	24.20	25.00	24.01	24.10
1278	NASDAQ	AMNB	Tue, Mar 8, 2005	24.98	24.99	24.50	24.50
1277	NASDAQ	AMNB	Mon, Mar 7, 2005	24.91	24.93	24.56	24.56
1276	NASDAQ	AMNB	Fri, Mar 4, 2005	24.31	24.60	24.31	24.32
1275	NASDAQ	AMNB	Thu, Mar 3, 2005	24.51	24.51	24.35	24.35
1274	NASDAQ	AMNB	Wed, Mar 2, 2005	24.51	24.51	24.51	24.51
1273	NASDAQ	AMNB	Tue, Mar 1, 2005	24.77	24.77	24.77	24.77
1272	NASDAQ	AMNB	Mon, Feb 28, 2005	24.25	24.25	24.25	24.25
1271	NASDAQ	AMNB	Fri, Feb 25, 2005	24.15	24.15	24.15	24.15
1270	NASDAQ	AMNB	Thu, Feb 24, 2005	24.37	24.37	24.35	24.35
1269	NASDAQ	AMNB	Wed, Feb 23, 2005	24.10	24.10	24.10	24.10
1268	NASDAQ	AMNB	Tue, Feb 22, 2005	24.11	24.11	24.11	24.11
1267	NASDAQ	AMNB	Fri, Feb 18, 2005	24.50	24.50	24.00	24.01
1266	NASDAQ	AMNB	Thu, Feb 17, 2005	24.54	24.67	24.37	24.58
1265	NASDAQ	AMNB	Wed, Feb 16, 2005	24.99	24.99	24.70	24.81
1264	NASDAQ	AMNB	Tue, Feb 15, 2005	24.50	24.74	24.00	24.65
1263	NASDAQ	AMNB	Mon, Feb 14, 2005	24.71	24.71	24.57	24.57
1262	NASDAQ	AMNB	Fri, Feb 11, 2005	24.40	25.09	24.30	24.84
1261	NASDAQ	AMNB	Thu, Feb 10, 2005	24.54	24.73	23.60	24.51
1260	NASDAQ	AMNB	Wed, Feb 9, 2005	24.52	24.52	24.21	24.51
1259	NASDAQ	AMNB	Tue, Feb 8, 2005	24.65	24.72	24.21	24.72
1258	NASDAQ	AMNB	Mon, Feb 7, 2005	24.20	24.25	24.20	24.24
1257	NASDAQ	AMNB	Fri, Feb 4, 2005	24.20	24.27	24.20	24.21
1256	NASDAQ	AMNB	Wed, Feb 2, 2005	24.80	24.80	24.20	24.74
1255	NASDAQ	AMNB	Mon, Jan 31, 2005	24.74	24.74	24.40	24.49
1254	NASDAQ	AMNB	Fri, Jan 28, 2005	24.34	24.44	24.00	24.34
1253	NASDAQ	AMNB	Thu, Jan 27, 2005	24.79	24.79	24.00	24.20
1252	NASDAQ	AMNB	Wed, Jan 26, 2005	24.39	24.79	24.35	24.50
1251	NASDAQ	AMNB	Tue, Jan 25, 2005	24.20	24.39	24.00	24.39
1250	NASDAQ	AMNB	Mon, Jan 24, 2005	24.00	24.15	24.00	24.15
1249	NASDAQ	AMNB	Fri, Jan 21, 2005	23.85	24.02	23.85	24.02
1248	NASDAQ	AMNB	Thu, Jan 20, 2005	23.80	24.00	23.65	23.85
1247	NASDAQ	AMNB	Wed, Jan 19, 2005	24.59	24.59	24.13	24.39
1246	NASDAQ	AMNB	Tue, Jan 18, 2005	24.04	24.23	24.00	24.23
1245	NASDAQ	AMNB	Fri, Jan 14, 2005	24.03	24.25	24.03	24.04
1244	NASDAQ	AMNB	Thu, Jan 13, 2005	24.01	24.24	24.01	24.24
1243	NASDAQ	AMNB	Tue, Jan 11, 2005	23.83	24.10	23.83	24.01
1242	NASDAQ	AMNB	Mon, Jan 10, 2005	24.01	24.10	23.95	24.01
1241	NASDAQ	AMNB	Fri, Jan 7, 2005	24.14	24.14	24.01	24.01
1240	NASDAQ	AMNB	Thu, Jan 6, 2005	24.39	24.39	24.00	24.19
1239	NASDAQ	AMNB	Wed, Jan 5, 2005	24.35	24.89	24.35	24.50
1238	NASDAQ	AMNB	Tue, Jan 4, 2005	24.89	24.89	24.21	24.21
1237	NASDAQ	AMNB	Mon, Jan 3, 2005	24.00	25.10	24.00	24.30
1236	NASDAQ	AMNB	Fri, Dec 31, 2004	24.40	24.93	22.80	24.21
1235	NASDAQ	AMNB	Thu, Dec 30, 2004	24.40	24.60	24.40	24.41
1234	NASDAQ	AMNB	Wed, Dec 29, 2004	24.60	24.65	24.60	24.61
1233	NASDAQ	AMNB	Tue, Dec 28, 2004	24.61	24.61	24.60	24.60
1232	NASDAQ	AMNB	Mon, Dec 27, 2004	24.70	24.70	24.60	24.62
1231	NASDAQ	AMNB	Thu, Dec 23, 2004	24.50	24.74	24.50	24.62
1230	NASDAQ	AMNB	Tue, Dec 21, 2004	24.50	24.50	24.50	24.50
1229	NASDAQ	AMNB	Mon, Dec 20, 2004	24.75	24.75	24.51	24.51
1228	NASDAQ	AMNB	Fri, Dec 17, 2004	25.09	25.09	24.52	24.99
1227	NASDAQ	AMNB	Thu, Dec 16, 2004	24.29	24.47	24.09	24.44
1226	NASDAQ	AMNB	Wed, Dec 15, 2004	24.87	24.93	24.09	24.09
1225	NASDAQ	AMNB	Tue, Dec 14, 2004	24.59	24.90	24.15	24.90
1224	NASDAQ	AMNB	Fri, Dec 10, 2004	24.05	24.50	23.97	24.29
1223	NASDAQ	AMNB	Wed, Dec 8, 2004	24.68	24.68	24.45	24.45
1222	NASDAQ	AMNB	Mon, Dec 6, 2004	24.90	24.90	24.45	24.45
1221	NASDAQ	AMNB	Thu, Dec 2, 2004	24.25	24.63	24.25	24.63
1220	NASDAQ	AMNB	Tue, Nov 30, 2004	24.77	24.94	24.60	24.60
1219	NASDAQ	AMNB	Mon, Nov 29, 2004	24.89	25.00	24.77	24.77
1218	NASDAQ	AMNB	Tue, Nov 23, 2004	24.55	24.70	24.55	24.70
1217	NASDAQ	AMNB	Mon, Nov 22, 2004	25.15	25.15	24.55	24.65
1216	NASDAQ	AMNB	Fri, Nov 19, 2004	24.60	24.79	24.55	24.57
1215	NASDAQ	AMNB	Thu, Nov 18, 2004	24.60	24.60	24.60	24.60
1214	NASDAQ	AMNB	Wed, Nov 17, 2004	24.55	24.87	24.55	24.60
1213	NASDAQ	AMNB	Tue, Nov 16, 2004	24.55	24.65	24.55	24.65
1212	NASDAQ	AMNB	Mon, Nov 15, 2004	24.57	24.57	24.55	24.55
1211	NASDAQ	AMNB	Wed, Nov 10, 2004	24.65	24.65	24.65	24.65
1210	NASDAQ	AMNB	Mon, Nov 8, 2004	24.76	24.96	24.76	24.96
1209	NASDAQ	AMNB	Fri, Nov 5, 2004	24.54	25.02	24.54	25.02
1208	NASDAQ	AMNB	Thu, Nov 4, 2004	24.65	24.65	24.52	24.61
1207	NASDAQ	AMNB	Wed, Nov 3, 2004	24.74	25.01	24.37	25.01
1206	NASDAQ	AMNB	Tue, Nov 2, 2004	24.85	24.85	24.40	24.40
1205	NASDAQ	AMNB	Mon, Nov 1, 2004	24.99	24.99	24.05	24.74
1204	NASDAQ	AMNB	Fri, Oct 29, 2004	24.89	24.97	23.68	24.75
1203	NASDAQ	AMNB	Thu, Oct 28, 2004	25.18	25.32	25.12	25.12
1202	NASDAQ	AMNB	Wed, Oct 27, 2004	25.27	25.53	25.05	25.24
1201	NASDAQ	AMNB	Tue, Oct 26, 2004	25.33	25.43	25.00	25.33
1200	NASDAQ	AMNB	Mon, Oct 25, 2004	25.09	25.09	24.99	24.99
1199	NASDAQ	AMNB	Fri, Oct 22, 2004	24.92	25.45	24.92	24.98
1198	NASDAQ	AMNB	Thu, Oct 21, 2004	24.00	24.91	24.00	24.91
1197	NASDAQ	AMNB	Wed, Oct 20, 2004	24.28	24.28	23.96	24.06
1196	NASDAQ	AMNB	Tue, Oct 19, 2004	24.17	24.43	24.15	24.15
1195	NASDAQ	AMNB	Fri, Oct 15, 2004	24.16	24.16	24.16	24.16
1194	NASDAQ	AMNB	Thu, Oct 14, 2004	24.45	24.45	24.36	24.36
1193	NASDAQ	AMNB	Wed, Oct 13, 2004	24.50	24.79	24.30	24.30
1192	NASDAQ	AMNB	Tue, Oct 12, 2004	24.93	24.94	24.50	24.50
1191	NASDAQ	AMNB	Fri, Oct 8, 2004	25.00	25.00	25.00	25.00
1190	NASDAQ	AMNB	Wed, Oct 6, 2004	25.06	25.17	24.75	24.94
1189	NASDAQ	AMNB	Tue, Oct 5, 2004	24.93	25.09	24.76	24.87
1188	NASDAQ	AMNB	Mon, Oct 4, 2004	25.05	25.23	24.86	24.95
1187	NASDAQ	AMNB	Fri, Oct 1, 2004	24.40	25.05	24.38	25.05
1186	NASDAQ	AMNB	Thu, Sep 30, 2004	23.87	24.31	23.87	24.31
1185	NASDAQ	AMNB	Wed, Sep 29, 2004	23.46	23.80	23.41	23.75
1184	NASDAQ	AMNB	Tue, Sep 28, 2004	23.55	23.79	23.54	23.72
1183	NASDAQ	AMNB	Mon, Sep 27, 2004	23.31	23.68	23.30	23.56
1182	NASDAQ	AMNB	Fri, Sep 24, 2004	23.46	23.56	23.31	23.36
1181	NASDAQ	AMNB	Thu, Sep 23, 2004	23.20	23.49	23.20	23.30
1180	NASDAQ	AMNB	Wed, Sep 22, 2004	23.50	23.50	23.25	23.34
1179	NASDAQ	AMNB	Tue, Sep 21, 2004	23.67	23.67	23.51	23.60
1178	NASDAQ	AMNB	Mon, Sep 20, 2004	23.61	23.85	23.50	23.50
1177	NASDAQ	AMNB	Fri, Sep 17, 2004	23.69	24.03	23.47	23.71
1176	NASDAQ	AMNB	Thu, Sep 16, 2004	24.00	24.00	23.69	23.85
1175	NASDAQ	AMNB	Wed, Sep 15, 2004	23.57	24.04	23.52	23.97
1174	NASDAQ	AMNB	Mon, Sep 13, 2004	23.65	24.24	23.65	23.79
1173	NASDAQ	AMNB	Fri, Sep 10, 2004	23.66	23.66	23.54	23.54
1172	NASDAQ	AMNB	Thu, Sep 9, 2004	23.30	23.50	23.30	23.50
1171	NASDAQ	AMNB	Wed, Sep 8, 2004	23.00	23.36	23.00	23.36
1170	NASDAQ	AMNB	Fri, Sep 3, 2004	23.69	23.89	23.42	23.71
1169	NASDAQ	AMNB	Thu, Sep 2, 2004	23.50	23.74	23.22	23.51
1168	NASDAQ	AMNB	Wed, Sep 1, 2004	23.50	23.73	23.34	23.73
1167	NASDAQ	AMNB	Tue, Aug 31, 2004	23.49	23.80	23.49	23.50
1166	NASDAQ	AMNB	Mon, Aug 30, 2004	23.50	23.53	23.26	23.49
1165	NASDAQ	AMNB	Fri, Aug 27, 2004	23.50	23.50	23.50	23.50
1164	NASDAQ	AMNB	Thu, Aug 26, 2004	23.91	23.91	23.62	23.62
1163	NASDAQ	AMNB	Wed, Aug 25, 2004	23.72	23.87	23.72	23.74
1162	NASDAQ	AMNB	Tue, Aug 24, 2004	23.86	23.86	23.64	23.64
1161	NASDAQ	AMNB	Mon, Aug 23, 2004	23.89	23.89	23.89	23.89
1160	NASDAQ	AMNB	Fri, Aug 20, 2004	23.75	24.04	23.50	23.95
1159	NASDAQ	AMNB	Thu, Aug 19, 2004	23.16	23.62	23.00	23.62
1158	NASDAQ	AMNB	Wed, Aug 18, 2004	23.51	23.51	23.10	23.18
1157	NASDAQ	AMNB	Tue, Aug 17, 2004	23.80	23.96	23.62	23.70
1156	NASDAQ	AMNB	Mon, Aug 16, 2004	23.60	23.67	23.60	23.67
1155	NASDAQ	AMNB	Fri, Aug 13, 2004	23.65	23.68	23.58	23.61
1154	NASDAQ	AMNB	Thu, Aug 12, 2004	23.43	23.63	23.41	23.63
1153	NASDAQ	AMNB	Wed, Aug 11, 2004	23.30	23.54	22.94	23.54
1152	NASDAQ	AMNB	Tue, Aug 10, 2004	23.51	23.51	23.19	23.30
1151	NASDAQ	AMNB	Mon, Aug 9, 2004	23.01	23.49	22.94	23.49
1150	NASDAQ	AMNB	Fri, Aug 6, 2004	23.03	23.35	23.01	23.21
1149	NASDAQ	AMNB	Thu, Aug 5, 2004	22.90	23.50	22.65	23.17
1148	NASDAQ	AMNB	Wed, Aug 4, 2004	23.00	23.36	23.00	23.00
1147	NASDAQ	AMNB	Tue, Aug 3, 2004	23.52	23.64	23.02	23.02
1146	NASDAQ	AMNB	Mon, Aug 2, 2004	23.30	23.75	23.18	23.68
1145	NASDAQ	AMNB	Fri, Jul 30, 2004	23.20	23.50	23.20	23.50
1144	NASDAQ	AMNB	Thu, Jul 29, 2004	23.11	23.39	23.11	23.20
1143	NASDAQ	AMNB	Wed, Jul 28, 2004	23.29	23.29	23.01	23.13
1142	NASDAQ	AMNB	Tue, Jul 27, 2004	23.11	23.11	23.00	23.04
1141	NASDAQ	AMNB	Mon, Jul 26, 2004	23.22	23.22	23.01	23.01
1140	NASDAQ	AMNB	Fri, Jul 23, 2004	22.88	23.34	22.88	23.25
1139	NASDAQ	AMNB	Thu, Jul 22, 2004	23.15	23.15	22.94	23.06
1138	NASDAQ	AMNB	Wed, Jul 21, 2004	22.89	23.01	22.89	22.99
1137	NASDAQ	AMNB	Tue, Jul 20, 2004	22.85	22.89	22.85	22.89
1136	NASDAQ	AMNB	Mon, Jul 19, 2004	22.56	22.91	22.34	22.91
1135	NASDAQ	AMNB	Fri, Jul 16, 2004	22.93	22.93	22.55	22.57
1134	NASDAQ	AMNB	Thu, Jul 15, 2004	22.75	22.91	22.74	22.91
1133	NASDAQ	AMNB	Wed, Jul 14, 2004	22.94	22.95	22.86	22.87
1132	NASDAQ	AMNB	Tue, Jul 13, 2004	22.92	23.00	22.92	23.00
1131	NASDAQ	AMNB	Mon, Jul 12, 2004	22.62	22.94	22.40	22.94
1130	NASDAQ	AMNB	Fri, Jul 9, 2004	22.22	22.56	22.11	22.56
1129	NASDAQ	AMNB	Thu, Jul 8, 2004	22.00	22.26	21.93	22.17
1128	NASDAQ	AMNB	Wed, Jul 7, 2004	21.66	22.00	21.66	21.89
1127	NASDAQ	AMNB	Tue, Jul 6, 2004	21.78	21.94	21.33	21.55
1126	NASDAQ	AMNB	Fri, Jul 2, 2004	21.65	21.77	21.45	21.77
1125	NASDAQ	AMNB	Thu, Jul 1, 2004	21.67	21.67	21.31	21.59
1124	NASDAQ	AMNB	Wed, Jun 30, 2004	21.75	21.86	21.61	21.78
1123	NASDAQ	AMNB	Tue, Jun 29, 2004	21.55	22.01	21.55	21.62
1122	NASDAQ	AMNB	Mon, Jun 28, 2004	21.75	22.55	21.24	21.75
1121	NASDAQ	AMNB	Fri, Jun 25, 2004	21.30	23.17	20.70	21.19
1120	NASDAQ	AMNB	Thu, Jun 24, 2004	21.44	21.44	21.11	21.11
1119	NASDAQ	AMNB	Wed, Jun 23, 2004	21.45	21.45	21.01	21.13
1118	NASDAQ	AMNB	Tue, Jun 22, 2004	21.42	21.42	21.00	21.01
1117	NASDAQ	AMNB	Mon, Jun 21, 2004	21.13	21.47	21.04	21.16
1116	NASDAQ	AMNB	Fri, Jun 18, 2004	21.53	21.83	21.11	21.11
1115	NASDAQ	AMNB	Thu, Jun 17, 2004	21.87	22.16	21.44	21.55
1114	NASDAQ	AMNB	Wed, Jun 16, 2004	21.82	21.88	21.58	21.71
1113	NASDAQ	AMNB	Tue, Jun 15, 2004	21.11	21.64	21.11	21.38
1112	NASDAQ	AMNB	Mon, Jun 14, 2004	21.68	22.00	21.14	21.14
1111	NASDAQ	AMNB	Thu, Jun 10, 2004	22.09	22.09	21.51	21.80
1110	NASDAQ	AMNB	Wed, Jun 9, 2004	22.50	22.50	21.84	21.89
1109	NASDAQ	AMNB	Tue, Jun 8, 2004	22.64	22.90	22.64	22.90
1108	NASDAQ	AMNB	Mon, Jun 7, 2004	22.03	22.63	22.03	22.63
1107	NASDAQ	AMNB	Fri, Jun 4, 2004	21.95	22.21	21.94	21.94
1106	NASDAQ	AMNB	Thu, Jun 3, 2004	22.18	22.31	21.90	21.90
1105	NASDAQ	AMNB	Wed, Jun 2, 2004	22.20	22.20	22.12	22.18
1104	NASDAQ	AMNB	Tue, Jun 1, 2004	22.55	22.58	22.11	22.19
1103	NASDAQ	AMNB	Fri, May 28, 2004	22.49	22.50	22.30	22.45
1102	NASDAQ	AMNB	Thu, May 27, 2004	22.60	22.79	22.31	22.52
1101	NASDAQ	AMNB	Wed, May 26, 2004	22.54	22.79	22.48	22.79
1100	NASDAQ	AMNB	Tue, May 25, 2004	22.30	22.64	22.29	22.49
1099	NASDAQ	AMNB	Mon, May 24, 2004	22.36	22.75	22.24	22.30
1098	NASDAQ	AMNB	Fri, May 21, 2004	22.66	22.67	22.23	22.25
1097	NASDAQ	AMNB	Thu, May 20, 2004	22.56	23.01	22.45	22.50
1096	NASDAQ	AMNB	Wed, May 19, 2004	23.32	23.62	22.90	23.01
1095	NASDAQ	AMNB	Tue, May 18, 2004	23.01	23.37	23.01	23.22
1094	NASDAQ	AMNB	Mon, May 17, 2004	23.12	23.17	22.31	23.06
1093	NASDAQ	AMNB	Fri, May 14, 2004	23.30	23.35	23.06	23.10
1092	NASDAQ	AMNB	Thu, May 13, 2004	22.54	23.48	22.42	23.26
1091	NASDAQ	AMNB	Wed, May 12, 2004	22.73	22.86	21.85	22.79
1090	NASDAQ	AMNB	Tue, May 11, 2004	22.22	22.34	22.00	22.34
1089	NASDAQ	AMNB	Mon, May 10, 2004	22.10	22.66	21.84	22.13
1088	NASDAQ	AMNB	Fri, May 7, 2004	22.82	23.23	22.00	22.20
1087	NASDAQ	AMNB	Thu, May 6, 2004	23.87	23.88	22.41	22.97
1086	NASDAQ	AMNB	Wed, May 5, 2004	24.15	24.29	23.76	23.83
1085	NASDAQ	AMNB	Tue, May 4, 2004	23.84	24.30	23.84	24.04
1084	NASDAQ	AMNB	Mon, May 3, 2004	23.75	24.10	23.75	23.89
1083	NASDAQ	AMNB	Fri, Apr 30, 2004	24.21	24.21	23.74	23.76
1082	NASDAQ	AMNB	Thu, Apr 29, 2004	24.32	24.56	24.01	24.15
1081	NASDAQ	AMNB	Wed, Apr 28, 2004	24.69	24.90	24.28	24.49
1080	NASDAQ	AMNB	Tue, Apr 27, 2004	25.02	25.15	24.75	24.81
1079	NASDAQ	AMNB	Mon, Apr 26, 2004	24.65	25.00	24.55	24.98
1078	NASDAQ	AMNB	Fri, Apr 23, 2004	24.77	24.77	24.51	24.56
1077	NASDAQ	AMNB	Thu, Apr 22, 2004	24.19	24.77	24.04	24.51
1076	NASDAQ	AMNB	Wed, Apr 21, 2004	23.80	24.17	23.27	24.00
1075	NASDAQ	AMNB	Tue, Apr 20, 2004	24.14	24.28	23.57	23.62
1074	NASDAQ	AMNB	Mon, Apr 19, 2004	24.39	24.39	24.05	24.05
1073	NASDAQ	AMNB	Fri, Apr 16, 2004	24.38	24.44	23.90	24.29
1072	NASDAQ	AMNB	Thu, Apr 15, 2004	24.07	24.48	24.07	24.25
1071	NASDAQ	AMNB	Wed, Apr 14, 2004	24.57	24.57	23.55	24.22
1070	NASDAQ	AMNB	Tue, Apr 13, 2004	25.07	25.07	24.51	24.51
1069	NASDAQ	AMNB	Mon, Apr 12, 2004	24.89	25.05	24.89	24.96
1068	NASDAQ	AMNB	Thu, Apr 8, 2004	24.93	25.15	24.93	25.06
1067	NASDAQ	AMNB	Wed, Apr 7, 2004	24.92	24.93	24.58	24.78
1066	NASDAQ	AMNB	Tue, Apr 6, 2004	25.13	25.18	24.84	24.93
1065	NASDAQ	AMNB	Mon, Apr 5, 2004	24.58	25.77	24.58	25.26
1064	NASDAQ	AMNB	Fri, Apr 2, 2004	24.74	25.00	24.74	24.86
1063	NASDAQ	AMNB	Thu, Apr 1, 2004	24.27	24.69	24.25	24.69
1062	NASDAQ	AMNB	Wed, Mar 31, 2004	24.41	24.53	24.32	24.41
1061	NASDAQ	AMNB	Tue, Mar 30, 2004	24.53	24.53	24.21	24.21
1060	NASDAQ	AMNB	Mon, Mar 29, 2004	24.41	24.61	24.30	24.53
1059	NASDAQ	AMNB	Fri, Mar 26, 2004	24.07	24.21	24.00	24.05
1058	NASDAQ	AMNB	Thu, Mar 25, 2004	23.29	23.97	23.17	23.97
1057	NASDAQ	AMNB	Wed, Mar 24, 2004	23.25	23.84	23.15	23.51
1056	NASDAQ	AMNB	Tue, Mar 23, 2004	23.76	23.76	23.20	23.51
1055	NASDAQ	AMNB	Mon, Mar 22, 2004	23.78	23.78	23.25	23.25
1054	NASDAQ	AMNB	Fri, Mar 19, 2004	23.79	24.21	23.77	23.83
1053	NASDAQ	AMNB	Thu, Mar 18, 2004	23.71	24.01	23.71	23.92
1052	NASDAQ	AMNB	Wed, Mar 17, 2004	23.82	23.82	23.63	23.63
1051	NASDAQ	AMNB	Tue, Mar 16, 2004	23.97	23.97	23.50	23.66
1050	NASDAQ	AMNB	Mon, Mar 15, 2004	24.37	24.37	24.01	24.01
1049	NASDAQ	AMNB	Fri, Mar 12, 2004	24.36	24.68	24.03	24.65
1048	NASDAQ	AMNB	Thu, Mar 11, 2004	24.64	24.64	23.71	24.00
1047	NASDAQ	AMNB	Wed, Mar 10, 2004	24.55	24.63	24.31	24.32
1046	NASDAQ	AMNB	Tue, Mar 9, 2004	24.82	24.96	24.41	24.41
1045	NASDAQ	AMNB	Mon, Mar 8, 2004	24.72	24.72	24.72	24.72
1044	NASDAQ	AMNB	Fri, Mar 5, 2004	24.75	25.08	24.75	24.99
1043	NASDAQ	AMNB	Thu, Mar 4, 2004	24.78	25.21	24.78	24.91
1042	NASDAQ	AMNB	Wed, Mar 3, 2004	24.82	25.25	24.82	24.98
1041	NASDAQ	AMNB	Tue, Mar 2, 2004	25.26	25.26	25.21	25.21
1040	NASDAQ	AMNB	Mon, Mar 1, 2004	25.25	25.41	25.25	25.41
1039	NASDAQ	AMNB	Fri, Feb 27, 2004	24.79	25.32	24.79	25.25
1038	NASDAQ	AMNB	Thu, Feb 26, 2004	25.04	25.48	24.90	24.90
1037	NASDAQ	AMNB	Wed, Feb 25, 2004	24.78	24.86	24.76	24.76
1036	NASDAQ	AMNB	Tue, Feb 24, 2004	24.59	25.02	24.59	24.85
1035	NASDAQ	AMNB	Mon, Feb 23, 2004	25.00	25.13	24.89	24.89
1034	NASDAQ	AMNB	Fri, Feb 20, 2004	25.39	25.39	24.88	25.28
1033	NASDAQ	AMNB	Thu, Feb 19, 2004	26.01	26.05	25.31	25.31
1032	NASDAQ	AMNB	Wed, Feb 18, 2004	26.03	26.15	26.03	26.05
1031	NASDAQ	AMNB	Tue, Feb 17, 2004	26.02	26.25	25.76	26.21
1030	NASDAQ	AMNB	Fri, Feb 13, 2004	26.49	26.64	26.01	26.02
1029	NASDAQ	AMNB	Thu, Feb 12, 2004	26.53	26.70	26.50	26.50
1028	NASDAQ	AMNB	Wed, Feb 11, 2004	26.41	26.57	26.41	26.57
1027	NASDAQ	AMNB	Tue, Feb 10, 2004	26.09	26.75	26.09	26.75
1026	NASDAQ	AMNB	Mon, Feb 9, 2004	26.18	26.47	26.18	26.32
1025	NASDAQ	AMNB	Fri, Feb 6, 2004	25.99	26.52	25.99	26.52
1024	NASDAQ	AMNB	Thu, Feb 5, 2004	25.79	26.29	25.01	26.28
1023	NASDAQ	AMNB	Wed, Feb 4, 2004	25.75	25.75	25.00	25.29
1022	NASDAQ	AMNB	Tue, Feb 3, 2004	25.67	25.83	25.44	25.83
1021	NASDAQ	AMNB	Mon, Feb 2, 2004	25.36	26.14	25.36	25.83
1020	NASDAQ	AMNB	Fri, Jan 30, 2004	26.00	26.29	25.62	26.25
1019	NASDAQ	AMNB	Thu, Jan 29, 2004	25.81	25.81	25.30	25.80
1018	NASDAQ	AMNB	Wed, Jan 28, 2004	25.65	25.85	25.29	25.49
1017	NASDAQ	AMNB	Tue, Jan 27, 2004	25.51	25.85	25.51	25.77
1016	NASDAQ	AMNB	Mon, Jan 26, 2004	25.99	26.00	25.59	25.99
1015	NASDAQ	AMNB	Fri, Jan 23, 2004	25.68	25.95	25.65	25.66
1014	NASDAQ	AMNB	Thu, Jan 22, 2004	26.25	26.25	25.81	25.81
1013	NASDAQ	AMNB	Wed, Jan 21, 2004	26.06	26.27	25.95	26.00
1012	NASDAQ	AMNB	Tue, Jan 20, 2004	25.52	26.06	25.52	26.06
1011	NASDAQ	AMNB	Fri, Jan 16, 2004	26.14	26.15	26.03	26.15
1010	NASDAQ	AMNB	Thu, Jan 15, 2004	26.03	26.30	26.01	26.30
1009	NASDAQ	AMNB	Wed, Jan 14, 2004	26.29	26.29	25.90	25.98
1008	NASDAQ	AMNB	Tue, Jan 13, 2004	26.10	26.10	25.80	25.81
1007	NASDAQ	AMNB	Mon, Jan 12, 2004	26.39	26.39	25.89	25.91
1006	NASDAQ	AMNB	Fri, Jan 9, 2004	25.98	26.14	25.82	25.96
1005	NASDAQ	AMNB	Thu, Jan 8, 2004	26.17	26.46	25.98	25.98
1004	NASDAQ	AMNB	Wed, Jan 7, 2004	26.98	26.98	25.80	26.29
1003	NASDAQ	AMNB	Tue, Jan 6, 2004	26.70	26.70	26.30	26.49
1002	NASDAQ	AMNB	Mon, Jan 5, 2004	26.83	26.90	26.30	26.75
1001	NASDAQ	AMNB	Fri, Jan 2, 2004	26.75	26.75	26.12	26.31
1000	NASDAQ	AMNB	Wed, Dec 31, 2003	26.41	26.75	25.84	26.08
999	NASDAQ	AMNB	Tue, Dec 30, 2003	26.63	26.84	26.43	26.84
998	NASDAQ	AMNB	Mon, Dec 29, 2003	27.39	27.39	26.55	26.88
997	NASDAQ	AMNB	Fri, Dec 26, 2003	26.61	26.61	26.50	26.50
996	NASDAQ	AMNB	Tue, Dec 23, 2003	26.29	26.57	25.98	26.57
995	NASDAQ	AMNB	Mon, Dec 22, 2003	25.67	26.64	25.66	26.01
994	NASDAQ	AMNB	Fri, Dec 19, 2003	26.94	26.94	25.65	26.03
993	NASDAQ	AMNB	Thu, Dec 18, 2003	26.25	26.69	25.66	26.69
992	NASDAQ	AMNB	Wed, Dec 17, 2003	26.25	26.25	25.79	26.14
991	NASDAQ	AMNB	Tue, Dec 16, 2003	26.21	26.21	25.50	26.20
990	NASDAQ	AMNB	Mon, Dec 15, 2003	26.97	27.00	25.75	25.75
989	NASDAQ	AMNB	Fri, Dec 12, 2003	26.46	26.96	26.39	26.60
988	NASDAQ	AMNB	Thu, Dec 11, 2003	25.74	26.50	25.54	26.49
987	NASDAQ	AMNB	Wed, Dec 10, 2003	25.92	25.92	25.70	25.85
986	NASDAQ	AMNB	Tue, Dec 9, 2003	25.52	25.91	25.45	25.64
985	NASDAQ	AMNB	Mon, Dec 8, 2003	25.27	26.02	25.27	25.91
984	NASDAQ	AMNB	Fri, Dec 5, 2003	26.11	26.11	25.50	25.50
983	NASDAQ	AMNB	Thu, Dec 4, 2003	25.26	25.98	25.22	25.98
982	NASDAQ	AMNB	Wed, Dec 3, 2003	26.55	26.55	25.50	25.50
981	NASDAQ	AMNB	Tue, Dec 2, 2003	26.37	27.75	26.37	26.68
980	NASDAQ	AMNB	Mon, Dec 1, 2003	26.62	26.75	26.50	26.52
979	NASDAQ	AMNB	Fri, Nov 28, 2003	26.50	26.50	26.46	26.46
978	NASDAQ	AMNB	Wed, Nov 26, 2003	27.49	27.80	26.38	26.74
977	NASDAQ	AMNB	Tue, Nov 25, 2003	26.27	27.56	26.27	26.73
976	NASDAQ	AMNB	Mon, Nov 24, 2003	26.24	27.29	26.24	27.23
975	NASDAQ	AMNB	Fri, Nov 21, 2003	26.28	26.28	25.43	25.44
974	NASDAQ	AMNB	Thu, Nov 20, 2003	25.50	25.93	25.41	25.41
973	NASDAQ	AMNB	Wed, Nov 19, 2003	25.12	25.82	25.10	25.82
972	NASDAQ	AMNB	Tue, Nov 18, 2003	25.25	25.60	25.12	25.15
971	NASDAQ	AMNB	Mon, Nov 17, 2003	26.01	26.50	25.17	25.37
970	NASDAQ	AMNB	Fri, Nov 14, 2003	26.99	26.99	26.01	26.01
969	NASDAQ	AMNB	Thu, Nov 13, 2003	26.32	26.89	25.95	26.49
968	NASDAQ	AMNB	Wed, Nov 12, 2003	26.00	26.43	25.72	26.43
967	NASDAQ	AMNB	Tue, Nov 11, 2003	25.42	25.69	25.02	25.55
966	NASDAQ	AMNB	Mon, Nov 10, 2003	25.96	25.96	25.12	25.12
965	NASDAQ	AMNB	Fri, Nov 7, 2003	25.64	25.84	25.56	25.56
964	NASDAQ	AMNB	Thu, Nov 6, 2003	25.17	25.75	25.00	25.64
963	NASDAQ	AMNB	Wed, Nov 5, 2003	25.11	25.72	25.11	25.19
962	NASDAQ	AMNB	Tue, Nov 4, 2003	25.25	25.48	25.11	25.11
961	NASDAQ	AMNB	Mon, Nov 3, 2003	25.32	25.49	24.80	25.25
960	NASDAQ	AMNB	Fri, Oct 31, 2003	25.29	25.29	24.90	25.00
959	NASDAQ	AMNB	Thu, Oct 30, 2003	25.11	25.35	24.92	24.99
958	NASDAQ	AMNB	Wed, Oct 29, 2003	25.85	26.20	24.50	25.05
957	NASDAQ	AMNB	Tue, Oct 28, 2003	25.60	26.23	25.53	26.00
956	NASDAQ	AMNB	Mon, Oct 27, 2003	25.92	26.02	25.92	26.02
955	NASDAQ	AMNB	Fri, Oct 24, 2003	25.85	25.85	25.44	25.84
954	NASDAQ	AMNB	Thu, Oct 23, 2003	25.97	26.22	25.58	25.97
953	NASDAQ	AMNB	Wed, Oct 22, 2003	25.71	26.05	25.52	25.97
952	NASDAQ	AMNB	Tue, Oct 21, 2003	26.21	26.36	25.82	26.24
951	NASDAQ	AMNB	Mon, Oct 20, 2003	25.81	26.18	25.81	25.96
950	NASDAQ	AMNB	Fri, Oct 17, 2003	26.37	26.43	25.81	25.81
949	NASDAQ	AMNB	Thu, Oct 16, 2003	26.04	26.70	26.04	26.63
948	NASDAQ	AMNB	Wed, Oct 15, 2003	27.56	27.56	26.12	26.31
947	NASDAQ	AMNB	Tue, Oct 14, 2003	26.38	27.43	26.29	27.05
946	NASDAQ	AMNB	Mon, Oct 13, 2003	25.91	26.28	25.91	26.28
945	NASDAQ	AMNB	Fri, Oct 10, 2003	25.82	26.04	25.60	26.02
944	NASDAQ	AMNB	Thu, Oct 9, 2003	26.17	26.79	25.75	25.80
943	NASDAQ	AMNB	Wed, Oct 8, 2003	26.31	26.38	26.19	26.19
942	NASDAQ	AMNB	Tue, Oct 7, 2003	26.78	26.87	26.28	26.80
941	NASDAQ	AMNB	Mon, Oct 6, 2003	26.89	26.90	26.89	26.90
940	NASDAQ	AMNB	Fri, Oct 3, 2003	26.50	26.80	25.79	26.80
939	NASDAQ	AMNB	Thu, Oct 2, 2003	25.97	26.15	25.97	26.15
938	NASDAQ	AMNB	Wed, Oct 1, 2003	25.40	26.07	25.40	26.06
937	NASDAQ	AMNB	Tue, Sep 30, 2003	25.15	25.41	24.95	24.97
936	NASDAQ	AMNB	Mon, Sep 29, 2003	25.20	25.83	25.01	25.60
935	NASDAQ	AMNB	Fri, Sep 26, 2003	25.23	25.70	24.85	25.70
934	NASDAQ	AMNB	Thu, Sep 25, 2003	25.50	26.00	24.90	25.01
933	NASDAQ	AMNB	Wed, Sep 24, 2003	26.07	26.22	25.70	25.70
932	NASDAQ	AMNB	Tue, Sep 23, 2003	25.84	26.44	25.84	26.00
931	NASDAQ	AMNB	Mon, Sep 22, 2003	26.21	26.49	25.83	25.83
930	NASDAQ	AMNB	Fri, Sep 19, 2003	25.87	26.50	25.32	26.21
929	NASDAQ	AMNB	Thu, Sep 18, 2003	25.61	26.00	25.60	25.78
928	NASDAQ	AMNB	Wed, Sep 17, 2003	25.61	26.06	25.61	25.84
927	NASDAQ	AMNB	Tue, Sep 16, 2003	25.85	26.19	25.60	25.93
926	NASDAQ	AMNB	Mon, Sep 15, 2003	25.84	25.84	25.53	25.53
925	NASDAQ	AMNB	Fri, Sep 12, 2003	25.68	25.86	25.50	25.86
924	NASDAQ	AMNB	Thu, Sep 11, 2003	25.90	25.90	25.56	25.84
923	NASDAQ	AMNB	Wed, Sep 10, 2003	25.68	25.68	25.47	25.50
922	NASDAQ	AMNB	Tue, Sep 9, 2003	25.72	25.72	25.50	25.50
921	NASDAQ	AMNB	Mon, Sep 8, 2003	25.74	25.77	25.55	25.77
920	NASDAQ	AMNB	Fri, Sep 5, 2003	25.74	25.97	25.54	25.55
919	NASDAQ	AMNB	Thu, Sep 4, 2003	25.70	26.07	25.66	25.97
918	NASDAQ	AMNB	Wed, Sep 3, 2003	25.63	26.22	25.63	26.22
917	NASDAQ	AMNB	Tue, Sep 2, 2003	25.68	26.04	25.33	25.99
916	NASDAQ	AMNB	Fri, Aug 29, 2003	25.50	25.77	25.48	25.48
915	NASDAQ	AMNB	Thu, Aug 28, 2003	25.61	26.25	25.58	25.72
914	NASDAQ	AMNB	Wed, Aug 27, 2003	25.68	26.00	25.61	25.97
913	NASDAQ	AMNB	Tue, Aug 26, 2003	25.36	26.11	25.06	25.67
912	NASDAQ	AMNB	Mon, Aug 25, 2003	26.59	26.59	25.36	25.37
911	NASDAQ	AMNB	Fri, Aug 22, 2003	27.99	27.99	26.53	26.55
910	NASDAQ	AMNB	Thu, Aug 21, 2003	27.58	28.05	27.40	28.00
909	NASDAQ	AMNB	Wed, Aug 20, 2003	26.85	27.97	26.85	27.86
908	NASDAQ	AMNB	Tue, Aug 19, 2003	26.74	26.75	26.53	26.75
907	NASDAQ	AMNB	Mon, Aug 18, 2003	25.79	26.75	25.79	26.50
906	NASDAQ	AMNB	Fri, Aug 15, 2003	25.96	26.73	25.96	26.73
905	NASDAQ	AMNB	Thu, Aug 14, 2003	25.21	25.79	25.21	25.65
904	NASDAQ	AMNB	Wed, Aug 13, 2003	25.34	25.67	25.34	25.38
903	NASDAQ	AMNB	Tue, Aug 12, 2003	25.83	25.83	24.77	25.26
902	NASDAQ	AMNB	Mon, Aug 11, 2003	25.27	25.58	25.24	25.58
901	NASDAQ	AMNB	Fri, Aug 8, 2003	25.00	25.00	24.77	24.77
900	NASDAQ	AMNB	Thu, Aug 7, 2003	25.40	25.46	24.80	25.08
899	NASDAQ	AMNB	Wed, Aug 6, 2003	25.99	26.10	25.50	25.50
898	NASDAQ	AMNB	Tue, Aug 5, 2003	26.56	26.63	26.05	26.18
897	NASDAQ	AMNB	Mon, Aug 4, 2003	25.82	26.83	25.68	26.81
896	NASDAQ	AMNB	Fri, Aug 1, 2003	26.26	26.26	25.69	26.03
895	NASDAQ	AMNB	Thu, Jul 31, 2003	25.80	26.72	25.64	26.72
894	NASDAQ	AMNB	Wed, Jul 30, 2003	25.99	26.20	25.75	25.80
893	NASDAQ	AMNB	Tue, Jul 29, 2003	26.34	26.34	25.63	25.87
892	NASDAQ	AMNB	Mon, Jul 28, 2003	26.25	26.47	25.80	26.35
891	NASDAQ	AMNB	Fri, Jul 25, 2003	25.89	26.30	25.70	26.24
890	NASDAQ	AMNB	Thu, Jul 24, 2003	25.70	25.89	25.30	25.37
889	NASDAQ	AMNB	Wed, Jul 23, 2003	25.51	25.60	25.45	25.55
888	NASDAQ	AMNB	Tue, Jul 22, 2003	25.60	25.75	25.56	25.60
887	NASDAQ	AMNB	Mon, Jul 21, 2003	25.75	25.75	24.98	25.50
886	NASDAQ	AMNB	Fri, Jul 18, 2003	26.16	26.16	25.75	25.82
885	NASDAQ	AMNB	Thu, Jul 17, 2003	26.76	27.08	26.52	26.55
884	NASDAQ	AMNB	Wed, Jul 16, 2003	27.36	27.90	26.91	26.91
883	NASDAQ	AMNB	Tue, Jul 15, 2003	27.45	27.70	27.30	27.70
882	NASDAQ	AMNB	Mon, Jul 14, 2003	27.49	27.69	27.40	27.69
881	NASDAQ	AMNB	Fri, Jul 11, 2003	27.22	27.50	27.21	27.50
880	NASDAQ	AMNB	Thu, Jul 10, 2003	27.64	27.82	27.21	27.32
879	NASDAQ	AMNB	Wed, Jul 9, 2003	27.45	27.80	27.01	27.77
878	NASDAQ	AMNB	Tue, Jul 8, 2003	28.19	28.20	27.35	27.60
877	NASDAQ	AMNB	Mon, Jul 7, 2003	27.75	28.11	27.30	28.11
876	NASDAQ	AMNB	Thu, Jul 3, 2003	26.99	27.65	26.99	27.45
875	NASDAQ	AMNB	Wed, Jul 2, 2003	26.97	27.60	26.90	27.60
874	NASDAQ	AMNB	Tue, Jul 1, 2003	26.80	27.75	26.00	26.97
873	NASDAQ	AMNB	Mon, Jun 30, 2003	25.32	26.91	24.96	25.96
872	NASDAQ	AMNB	Fri, Jun 27, 2003	25.00	25.73	25.00	25.72
871	NASDAQ	AMNB	Thu, Jun 26, 2003	24.50	24.87	24.44	24.65
870	NASDAQ	AMNB	Wed, Jun 25, 2003	24.32	24.69	24.29	24.69
869	NASDAQ	AMNB	Tue, Jun 24, 2003	24.46	24.75	24.43	24.64
868	NASDAQ	AMNB	Mon, Jun 23, 2003	24.51	24.74	24.12	24.50
867	NASDAQ	AMNB	Fri, Jun 20, 2003	24.51	25.20	24.47	24.47
866	NASDAQ	AMNB	Thu, Jun 19, 2003	24.96	24.96	24.41	24.61
865	NASDAQ	AMNB	Wed, Jun 18, 2003	24.69	24.70	24.21	24.51
864	NASDAQ	AMNB	Tue, Jun 17, 2003	24.50	24.50	23.97	24.00
863	NASDAQ	AMNB	Mon, Jun 16, 2003	24.02	24.42	24.00	24.42
862	NASDAQ	AMNB	Fri, Jun 13, 2003	24.76	24.79	24.24	24.50
861	NASDAQ	AMNB	Thu, Jun 12, 2003	24.83	24.86	24.03	24.10
860	NASDAQ	AMNB	Wed, Jun 11, 2003	23.80	24.89	23.51	24.89
859	NASDAQ	AMNB	Tue, Jun 10, 2003	23.77	24.50	23.76	24.50
858	NASDAQ	AMNB	Mon, Jun 9, 2003	23.53	24.00	23.22	24.00
857	NASDAQ	AMNB	Fri, Jun 6, 2003	23.90	24.91	23.21	23.70
856	NASDAQ	AMNB	Thu, Jun 5, 2003	24.72	24.84	24.35	24.54
855	NASDAQ	AMNB	Wed, Jun 4, 2003	24.90	25.35	24.51	24.83
854	NASDAQ	AMNB	Tue, Jun 3, 2003	25.25	26.00	24.53	25.35
853	NASDAQ	AMNB	Mon, Jun 2, 2003	24.68	25.22	24.68	25.04
852	NASDAQ	AMNB	Fri, May 30, 2003	24.92	25.00	24.40	24.40
851	NASDAQ	AMNB	Thu, May 29, 2003	24.36	24.92	24.36	24.79
850	NASDAQ	AMNB	Wed, May 28, 2003	24.00	24.35	23.50	24.35
849	NASDAQ	AMNB	Tue, May 27, 2003	23.85	24.60	23.85	24.60
848	NASDAQ	AMNB	Fri, May 23, 2003	23.00	24.24	23.00	23.69
847	NASDAQ	AMNB	Thu, May 22, 2003	23.00	23.50	23.00	23.02
846	NASDAQ	AMNB	Wed, May 21, 2003	22.95	23.50	22.35	23.00
845	NASDAQ	AMNB	Tue, May 20, 2003	23.40	23.40	22.08	22.87
844	NASDAQ	AMNB	Mon, May 19, 2003	24.69	24.70	23.37	23.37
843	NASDAQ	AMNB	Fri, May 16, 2003	24.06	24.75	23.31	23.50
842	NASDAQ	AMNB	Thu, May 15, 2003	24.75	24.75	24.50	24.50
841	NASDAQ	AMNB	Wed, May 14, 2003	24.75	24.75	24.44	24.52
840	NASDAQ	AMNB	Tue, May 13, 2003	24.75	24.75	24.66	24.71
839	NASDAQ	AMNB	Mon, May 12, 2003	24.70	24.75	24.57	24.74
838	NASDAQ	AMNB	Fri, May 9, 2003	24.66	24.75	24.40	24.70
837	NASDAQ	AMNB	Thu, May 8, 2003	24.46	24.66	24.25	24.61
836	NASDAQ	AMNB	Wed, May 7, 2003	24.47	24.47	24.47	24.47
835	NASDAQ	AMNB	Tue, May 6, 2003	24.58	24.58	24.58	24.58
834	NASDAQ	AMNB	Mon, May 5, 2003	24.46	24.51	24.44	24.50
833	NASDAQ	AMNB	Fri, May 2, 2003	25.36	25.37	24.44	24.58
832	NASDAQ	AMNB	Thu, May 1, 2003	24.58	24.82	24.45	24.57
831	NASDAQ	AMNB	Wed, Apr 30, 2003	24.51	25.44	24.30	24.50
830	NASDAQ	AMNB	Tue, Apr 29, 2003	24.95	24.95	24.50	24.51
829	NASDAQ	AMNB	Mon, Apr 28, 2003	24.87	25.42	24.51	25.04
828	NASDAQ	AMNB	Fri, Apr 25, 2003	25.00	25.00	25.00	25.00
827	NASDAQ	AMNB	Thu, Apr 24, 2003	25.49	25.50	25.00	25.00
826	NASDAQ	AMNB	Wed, Apr 23, 2003	24.75	25.50	24.75	25.50
825	NASDAQ	AMNB	Tue, Apr 22, 2003	24.75	24.88	24.74	24.87
824	NASDAQ	AMNB	Mon, Apr 21, 2003	24.52	24.71	24.50	24.55
823	NASDAQ	AMNB	Thu, Apr 17, 2003	24.75	24.75	24.40	24.74
822	NASDAQ	AMNB	Wed, Apr 16, 2003	25.00	25.00	24.52	24.52
821	NASDAQ	AMNB	Tue, Apr 15, 2003	24.51	24.80	24.50	24.78
820	NASDAQ	AMNB	Mon, Apr 14, 2003	24.75	24.75	24.75	24.75
819	NASDAQ	AMNB	Fri, Apr 11, 2003	24.50	24.50	24.50	24.50
818	NASDAQ	AMNB	Thu, Apr 10, 2003	24.75	24.75	24.40	24.51
817	NASDAQ	AMNB	Wed, Apr 9, 2003	24.75	24.75	24.50	24.72
816	NASDAQ	AMNB	Tue, Apr 8, 2003	24.75	24.75	24.68	24.68
815	NASDAQ	AMNB	Mon, Apr 7, 2003	24.95	24.95	24.50	24.50
814	NASDAQ	AMNB	Fri, Apr 4, 2003	24.75	24.75	24.57	24.57
813	NASDAQ	AMNB	Thu, Apr 3, 2003	24.98	24.98	24.44	24.66
812	NASDAQ	AMNB	Wed, Apr 2, 2003	24.84	24.92	24.50	24.67
811	NASDAQ	AMNB	Tue, Apr 1, 2003	24.65	24.85	24.50	24.60
810	NASDAQ	AMNB	Mon, Mar 31, 2003	24.95	25.04	24.63	24.63
809	NASDAQ	AMNB	Fri, Mar 28, 2003	25.03	25.08	25.00	25.00
808	NASDAQ	AMNB	Thu, Mar 27, 2003	25.17	25.17	24.38	25.04
807	NASDAQ	AMNB	Wed, Mar 26, 2003	25.20	25.33	25.00	25.15
806	NASDAQ	AMNB	Tue, Mar 25, 2003	25.48	25.50	25.25	25.49
805	NASDAQ	AMNB	Mon, Mar 24, 2003	25.20	25.45	25.20	25.35
804	NASDAQ	AMNB	Fri, Mar 21, 2003	24.84	25.40	24.67	25.12
803	NASDAQ	AMNB	Thu, Mar 20, 2003	24.53	25.00	24.53	24.94
802	NASDAQ	AMNB	Wed, Mar 19, 2003	24.93	25.00	24.61	25.00
801	NASDAQ	AMNB	Tue, Mar 18, 2003	25.18	25.18	24.50	24.78
800	NASDAQ	AMNB	Mon, Mar 17, 2003	24.81	25.40	24.81	25.00
799	NASDAQ	AMNB	Fri, Mar 14, 2003	25.15	25.64	24.78	24.78
798	NASDAQ	AMNB	Thu, Mar 13, 2003	24.83	25.15	24.83	25.15
797	NASDAQ	AMNB	Wed, Mar 12, 2003	24.50	24.76	24.50	24.76
796	NASDAQ	AMNB	Tue, Mar 11, 2003	24.85	24.85	24.55	24.55
795	NASDAQ	AMNB	Mon, Mar 10, 2003	24.51	24.51	24.50	24.50
794	NASDAQ	AMNB	Fri, Mar 7, 2003	24.45	24.79	24.45	24.66
793	NASDAQ	AMNB	Thu, Mar 6, 2003	24.46	24.50	24.46	24.50
792	NASDAQ	AMNB	Wed, Mar 5, 2003	24.51	24.59	24.51	24.59
791	NASDAQ	AMNB	Tue, Mar 4, 2003	24.64	24.76	24.54	24.76
790	NASDAQ	AMNB	Mon, Mar 3, 2003	24.99	24.99	24.50	24.50
789	NASDAQ	AMNB	Fri, Feb 28, 2003	24.55	24.89	24.50	24.50
788	NASDAQ	AMNB	Thu, Feb 27, 2003	24.72	25.00	24.51	25.00
787	NASDAQ	AMNB	Wed, Feb 26, 2003	24.26	24.60	24.26	24.60
786	NASDAQ	AMNB	Tue, Feb 25, 2003	24.40	24.64	24.40	24.62
785	NASDAQ	AMNB	Mon, Feb 24, 2003	24.90	25.29	24.50	24.50
784	NASDAQ	AMNB	Fri, Feb 21, 2003	25.39	25.39	25.23	25.36
783	NASDAQ	AMNB	Thu, Feb 20, 2003	25.64	25.64	25.35	25.35
782	NASDAQ	AMNB	Wed, Feb 19, 2003	24.89	25.23	24.89	25.22
781	NASDAQ	AMNB	Tue, Feb 18, 2003	25.12	25.50	25.04	25.22
780	NASDAQ	AMNB	Fri, Feb 14, 2003	25.04	25.59	25.04	25.22
779	NASDAQ	AMNB	Thu, Feb 13, 2003	24.49	25.53	24.46	25.42
778	NASDAQ	AMNB	Wed, Feb 12, 2003	24.25	24.51	24.25	24.40
777	NASDAQ	AMNB	Tue, Feb 11, 2003	24.30	24.60	24.20	24.60
776	NASDAQ	AMNB	Mon, Feb 10, 2003	24.34	24.51	24.31	24.43
775	NASDAQ	AMNB	Fri, Feb 7, 2003	24.94	24.94	24.30	24.30
774	NASDAQ	AMNB	Thu, Feb 6, 2003	24.50	24.61	24.45	24.46
773	NASDAQ	AMNB	Wed, Feb 5, 2003	24.55	24.99	24.50	24.50
772	NASDAQ	AMNB	Tue, Feb 4, 2003	24.35	24.44	24.10	24.44
771	NASDAQ	AMNB	Mon, Feb 3, 2003	24.36	24.36	24.36	24.36
770	NASDAQ	AMNB	Fri, Jan 31, 2003	25.49	25.49	24.30	24.52
769	NASDAQ	AMNB	Thu, Jan 30, 2003	25.32	25.32	24.50	24.50
768	NASDAQ	AMNB	Wed, Jan 29, 2003	25.50	25.50	25.31	25.31
767	NASDAQ	AMNB	Tue, Jan 28, 2003	26.09	26.09	25.70	25.72
766	NASDAQ	AMNB	Mon, Jan 27, 2003	26.00	26.09	25.80	26.08
765	NASDAQ	AMNB	Fri, Jan 24, 2003	26.06	26.19	25.95	25.95
764	NASDAQ	AMNB	Thu, Jan 23, 2003	26.10	26.25	26.10	26.24
763	NASDAQ	AMNB	Wed, Jan 22, 2003	26.40	26.40	26.07	26.07
762	NASDAQ	AMNB	Tue, Jan 21, 2003	26.27	26.62	26.23	26.38
761	NASDAQ	AMNB	Fri, Jan 17, 2003	26.81	26.81	26.05	26.10
760	NASDAQ	AMNB	Thu, Jan 16, 2003	26.67	26.87	26.40	26.80
759	NASDAQ	AMNB	Wed, Jan 15, 2003	26.80	26.80	26.36	26.57
758	NASDAQ	AMNB	Tue, Jan 14, 2003	26.45	27.06	26.16	27.06
757	NASDAQ	AMNB	Mon, Jan 13, 2003	26.35	26.40	26.07	26.40
756	NASDAQ	AMNB	Fri, Jan 10, 2003	26.15	26.50	26.00	26.46
755	NASDAQ	AMNB	Thu, Jan 9, 2003	26.04	26.40	26.00	26.10
754	NASDAQ	AMNB	Wed, Jan 8, 2003	25.80	26.02	25.80	26.00
753	NASDAQ	AMNB	Tue, Jan 7, 2003	25.95	26.08	25.95	26.00
752	NASDAQ	AMNB	Mon, Jan 6, 2003	26.14	26.14	25.90	26.10
751	NASDAQ	AMNB	Fri, Jan 3, 2003	26.46	26.46	25.85	25.90
750	NASDAQ	AMNB	Thu, Jan 2, 2003	26.01	26.01	25.86	26.00
749	NASDAQ	AMNB	Tue, Dec 31, 2002	26.04	26.24	25.89	26.00
748	NASDAQ	AMNB	Mon, Dec 30, 2002	26.30	26.32	26.04	26.04
747	NASDAQ	AMNB	Fri, Dec 27, 2002	26.50	26.51	26.31	26.31
746	NASDAQ	AMNB	Thu, Dec 26, 2002	26.75	26.75	26.75	26.75
745	NASDAQ	AMNB	Tue, Dec 24, 2002	26.75	26.75	26.75	26.75
744	NASDAQ	AMNB	Mon, Dec 23, 2002	26.73	26.88	26.47	26.87
743	NASDAQ	AMNB	Fri, Dec 20, 2002	26.72	26.83	26.50	26.77
742	NASDAQ	AMNB	Thu, Dec 19, 2002	26.67	26.67	26.06	26.55
741	NASDAQ	AMNB	Wed, Dec 18, 2002	26.09	26.09	26.09	26.09
740	NASDAQ	AMNB	Tue, Dec 17, 2002	26.70	26.70	26.10	26.10
739	NASDAQ	AMNB	Mon, Dec 16, 2002	26.22	26.60	26.19	26.60
738	NASDAQ	AMNB	Fri, Dec 13, 2002	26.05	26.07	26.05	26.07
737	NASDAQ	AMNB	Thu, Dec 12, 2002	26.06	26.72	26.06	26.50
736	NASDAQ	AMNB	Wed, Dec 11, 2002	26.65	26.65	26.29	26.29
735	NASDAQ	AMNB	Tue, Dec 10, 2002	26.02	26.23	26.00	26.01
734	NASDAQ	AMNB	Mon, Dec 9, 2002	26.02	26.25	25.80	25.80
733	NASDAQ	AMNB	Fri, Dec 6, 2002	26.05	26.10	26.05	26.10
732	NASDAQ	AMNB	Thu, Dec 5, 2002	26.24	26.50	26.23	26.30
731	NASDAQ	AMNB	Wed, Dec 4, 2002	25.99	26.16	25.99	26.02
730	NASDAQ	AMNB	Tue, Dec 3, 2002	26.44	26.44	26.00	26.02
729	NASDAQ	AMNB	Mon, Dec 2, 2002	26.05	26.76	26.05	26.58
728	NASDAQ	AMNB	Fri, Nov 29, 2002	26.29	26.39	26.03	26.03
727	NASDAQ	AMNB	Wed, Nov 27, 2002	26.30	26.60	26.08	26.29
726	NASDAQ	AMNB	Tue, Nov 26, 2002	26.26	26.30	26.10	26.30
725	NASDAQ	AMNB	Mon, Nov 25, 2002	26.31	26.72	26.26	26.49
724	NASDAQ	AMNB	Fri, Nov 22, 2002	26.60	26.73	26.31	26.41
723	NASDAQ	AMNB	Thu, Nov 21, 2002	26.77	27.21	26.75	26.80
722	NASDAQ	AMNB	Wed, Nov 20, 2002	26.72	27.00	26.72	27.00
721	NASDAQ	AMNB	Tue, Nov 19, 2002	26.84	26.85	26.23	26.24
720	NASDAQ	AMNB	Mon, Nov 18, 2002	26.60	26.88	26.26	26.54
719	NASDAQ	AMNB	Fri, Nov 15, 2002	26.43	26.81	26.41	26.60
718	NASDAQ	AMNB	Thu, Nov 14, 2002	26.44	27.00	26.40	27.00
717	NASDAQ	AMNB	Wed, Nov 13, 2002	26.70	26.70	26.55	26.55
716	NASDAQ	AMNB	Tue, Nov 12, 2002	26.57	26.63	26.46	26.63
715	NASDAQ	AMNB	Mon, Nov 11, 2002	26.11	26.70	26.11	26.37
714	NASDAQ	AMNB	Fri, Nov 8, 2002	26.31	26.50	26.31	26.50
713	NASDAQ	AMNB	Thu, Nov 7, 2002	26.50	26.75	26.10	26.54
712	NASDAQ	AMNB	Wed, Nov 6, 2002	26.79	26.98	26.70	26.75
711	NASDAQ	AMNB	Tue, Nov 5, 2002	26.74	26.79	26.59	26.79
710	NASDAQ	AMNB	Mon, Nov 4, 2002	26.50	26.75	26.50	26.75
709	NASDAQ	AMNB	Fri, Nov 1, 2002	26.60	26.75	26.27	26.70
708	NASDAQ	AMNB	Thu, Oct 31, 2002	26.13	26.16	26.10	26.10
707	NASDAQ	AMNB	Wed, Oct 30, 2002	26.72	26.75	26.31	26.31
706	NASDAQ	AMNB	Tue, Oct 29, 2002	26.59	26.75	26.59	26.75
705	NASDAQ	AMNB	Mon, Oct 28, 2002	26.55	26.55	26.17	26.36
704	NASDAQ	AMNB	Fri, Oct 25, 2002	25.92	26.55	25.50	26.55
703	NASDAQ	AMNB	Thu, Oct 24, 2002	26.75	26.75	26.25	26.25
702	NASDAQ	AMNB	Wed, Oct 23, 2002	26.00	26.70	26.00	26.70
701	NASDAQ	AMNB	Tue, Oct 22, 2002	26.46	26.46	26.00	26.00
700	NASDAQ	AMNB	Mon, Oct 21, 2002	26.50	26.50	26.10	26.50
699	NASDAQ	AMNB	Fri, Oct 18, 2002	26.27	26.79	26.10	26.10
698	NASDAQ	AMNB	Thu, Oct 17, 2002	26.62	26.99	26.25	26.25
697	NASDAQ	AMNB	Wed, Oct 16, 2002	26.05	26.68	26.05	26.12
696	NASDAQ	AMNB	Tue, Oct 15, 2002	26.66	26.70	26.66	26.70
695	NASDAQ	AMNB	Mon, Oct 14, 2002	26.45	26.50	25.80	25.80
694	NASDAQ	AMNB	Fri, Oct 11, 2002	25.90	26.45	25.90	26.45
693	NASDAQ	AMNB	Thu, Oct 10, 2002	26.16	26.23	26.00	26.15
692	NASDAQ	AMNB	Wed, Oct 9, 2002	25.95	26.94	25.90	25.90
691	NASDAQ	AMNB	Tue, Oct 8, 2002	25.90	27.00	25.90	27.00
690	NASDAQ	AMNB	Mon, Oct 7, 2002	26.00	26.00	25.90	25.90
689	NASDAQ	AMNB	Fri, Oct 4, 2002	26.16	26.28	26.00	26.01
688	NASDAQ	AMNB	Thu, Oct 3, 2002	26.25	26.69	26.10	26.51
687	NASDAQ	AMNB	Wed, Oct 2, 2002	26.63	27.00	26.63	26.63
686	NASDAQ	AMNB	Tue, Oct 1, 2002	26.78	27.24	26.63	27.24
685	NASDAQ	AMNB	Mon, Sep 30, 2002	26.75	27.50	26.75	27.46
684	NASDAQ	AMNB	Fri, Sep 27, 2002	26.71	27.27	26.71	26.74
683	NASDAQ	AMNB	Thu, Sep 26, 2002	26.75	27.29	26.61	27.29
682	NASDAQ	AMNB	Wed, Sep 25, 2002	26.04	26.61	26.00	26.61
681	NASDAQ	AMNB	Tue, Sep 24, 2002	26.25	26.75	25.90	26.28
680	NASDAQ	AMNB	Mon, Sep 23, 2002	25.80	26.00	25.80	25.99
679	NASDAQ	AMNB	Fri, Sep 20, 2002	26.00	26.15	25.80	25.81
678	NASDAQ	AMNB	Thu, Sep 19, 2002	26.12	26.12	25.85	26.00
677	NASDAQ	AMNB	Wed, Sep 18, 2002	26.05	26.25	26.05	26.25
676	NASDAQ	AMNB	Tue, Sep 17, 2002	26.05	26.09	26.01	26.01
675	NASDAQ	AMNB	Mon, Sep 16, 2002	26.60	26.60	26.05	26.05
674	NASDAQ	AMNB	Fri, Sep 13, 2002	26.00	26.60	26.00	26.60
673	NASDAQ	AMNB	Thu, Sep 12, 2002	26.05	26.50	26.00	26.42
672	NASDAQ	AMNB	Wed, Sep 11, 2002	26.10	26.10	26.10	26.10
671	NASDAQ	AMNB	Tue, Sep 10, 2002	26.74	26.75	26.05	26.75
670	NASDAQ	AMNB	Mon, Sep 9, 2002	26.74	26.74	26.74	26.74
669	NASDAQ	AMNB	Fri, Sep 6, 2002	26.74	26.75	26.25	26.75
668	NASDAQ	AMNB	Thu, Sep 5, 2002	26.00	26.49	26.00	26.24
667	NASDAQ	AMNB	Wed, Sep 4, 2002	26.69	26.75	26.30	26.74
666	NASDAQ	AMNB	Tue, Sep 3, 2002	26.00	26.34	25.85	26.00
665	NASDAQ	AMNB	Fri, Aug 30, 2002	26.49	26.70	26.30	26.36
664	NASDAQ	AMNB	Thu, Aug 29, 2002	26.50	26.50	25.93	25.93
663	NASDAQ	AMNB	Wed, Aug 28, 2002	25.90	26.50	25.90	26.00
662	NASDAQ	AMNB	Tue, Aug 27, 2002	26.75	26.75	25.85	25.85
661	NASDAQ	AMNB	Mon, Aug 26, 2002	26.35	26.75	26.35	26.75
660	NASDAQ	AMNB	Fri, Aug 23, 2002	25.76	26.14	25.76	26.13
659	NASDAQ	AMNB	Thu, Aug 22, 2002	26.75	26.75	26.74	26.75
658	NASDAQ	AMNB	Wed, Aug 21, 2002	26.49	26.75	26.15	26.74
657	NASDAQ	AMNB	Tue, Aug 20, 2002	26.47	26.47	25.81	25.86
656	NASDAQ	AMNB	Mon, Aug 19, 2002	26.00	26.50	25.40	26.50
655	NASDAQ	AMNB	Fri, Aug 16, 2002	26.25	26.50	26.01	26.01
654	NASDAQ	AMNB	Thu, Aug 15, 2002	26.00	26.18	26.00	26.15
653	NASDAQ	AMNB	Wed, Aug 14, 2002	26.00	26.34	26.00	26.34
652	NASDAQ	AMNB	Tue, Aug 13, 2002	26.10	26.12	26.00	26.00
651	NASDAQ	AMNB	Mon, Aug 12, 2002	26.00	26.44	26.00	26.00
650	NASDAQ	AMNB	Fri, Aug 9, 2002	26.55	26.55	26.05	26.05
649	NASDAQ	AMNB	Thu, Aug 8, 2002	26.50	26.55	26.10	26.55
648	NASDAQ	AMNB	Wed, Aug 7, 2002	26.50	26.50	26.26	26.40
647	NASDAQ	AMNB	Tue, Aug 6, 2002	26.25	26.50	26.05	26.50
646	NASDAQ	AMNB	Mon, Aug 5, 2002	26.25	26.25	25.75	25.85
645	NASDAQ	AMNB	Fri, Aug 2, 2002	26.24	26.25	25.71	26.05
644	NASDAQ	AMNB	Thu, Aug 1, 2002	26.37	26.50	26.00	26.25
643	NASDAQ	AMNB	Wed, Jul 31, 2002	26.20	26.50	26.00	26.00
642	NASDAQ	AMNB	Tue, Jul 30, 2002	26.74	26.75	25.80	26.08
641	NASDAQ	AMNB	Mon, Jul 29, 2002	26.50	26.55	26.20	26.55
640	NASDAQ	AMNB	Fri, Jul 26, 2002	26.40	26.40	26.08	26.10
639	NASDAQ	AMNB	Thu, Jul 25, 2002	26.65	26.65	26.19	26.22
638	NASDAQ	AMNB	Wed, Jul 24, 2002	26.20	26.70	25.40	26.15
637	NASDAQ	AMNB	Tue, Jul 23, 2002	26.26	26.35	25.91	25.95
636	NASDAQ	AMNB	Mon, Jul 22, 2002	26.86	27.00	26.30	26.55
635	NASDAQ	AMNB	Fri, Jul 19, 2002	28.30	28.60	26.85	27.00
634	NASDAQ	AMNB	Thu, Jul 18, 2002	28.75	29.09	28.40	28.40
633	NASDAQ	AMNB	Wed, Jul 17, 2002	28.05	28.95	28.05	28.95
632	NASDAQ	AMNB	Tue, Jul 16, 2002	28.59	29.29	28.32	28.33
631	NASDAQ	AMNB	Mon, Jul 15, 2002	27.98	28.65	27.76	28.65
630	NASDAQ	AMNB	Fri, Jul 12, 2002	28.05	28.37	27.87	28.10
629	NASDAQ	AMNB	Thu, Jul 11, 2002	27.84	28.30	27.84	27.96
628	NASDAQ	AMNB	Wed, Jul 10, 2002	28.25	28.48	28.11	28.30
627	NASDAQ	AMNB	Tue, Jul 9, 2002	28.17	28.60	28.16	28.55
626	NASDAQ	AMNB	Mon, Jul 8, 2002	28.15	28.55	27.76	28.17
625	NASDAQ	AMNB	Fri, Jul 5, 2002	28.52	28.75	28.25	28.28
624	NASDAQ	AMNB	Wed, Jul 3, 2002	28.51	28.70	28.40	28.70
623	NASDAQ	AMNB	Tue, Jul 2, 2002	28.08	29.13	27.90	29.00
622	NASDAQ	AMNB	Mon, Jul 1, 2002	27.07	29.00	26.51	28.70
621	NASDAQ	AMNB	Fri, Jun 28, 2002	26.00	27.75	25.75	27.39
620	NASDAQ	AMNB	Thu, Jun 27, 2002	24.97	26.90	24.97	26.05
619	NASDAQ	AMNB	Wed, Jun 26, 2002	24.86	25.00	24.16	24.87
618	NASDAQ	AMNB	Tue, Jun 25, 2002	25.00	25.95	24.62	25.95
617	NASDAQ	AMNB	Mon, Jun 24, 2002	24.99	25.00	24.25	24.62
616	NASDAQ	AMNB	Fri, Jun 21, 2002	25.00	25.00	24.01	24.90
615	NASDAQ	AMNB	Thu, Jun 20, 2002	25.25	25.50	23.75	25.01
614	NASDAQ	AMNB	Wed, Jun 19, 2002	24.48	25.00	24.00	25.00
613	NASDAQ	AMNB	Tue, Jun 18, 2002	23.51	24.49	23.50	24.49
612	NASDAQ	AMNB	Mon, Jun 17, 2002	24.25	24.50	23.50	24.50
611	NASDAQ	AMNB	Fri, Jun 14, 2002	23.50	24.50	23.50	23.50
610	NASDAQ	AMNB	Thu, Jun 13, 2002	24.99	25.25	23.00	24.99
609	NASDAQ	AMNB	Wed, Jun 12, 2002	25.00	25.89	24.99	25.00
608	NASDAQ	AMNB	Tue, Jun 11, 2002	24.50	25.99	24.25	25.00
607	NASDAQ	AMNB	Mon, Jun 10, 2002	23.49	24.50	23.49	24.25
606	NASDAQ	AMNB	Thu, Jun 6, 2002	24.00	24.00	24.00	24.00
605	NASDAQ	AMNB	Wed, Jun 5, 2002	23.55	25.00	23.55	24.00
604	NASDAQ	AMNB	Tue, Jun 4, 2002	22.25	23.50	22.20	23.49
603	NASDAQ	AMNB	Mon, Jun 3, 2002	23.00	23.46	22.25	23.45
602	NASDAQ	AMNB	Fri, May 31, 2002	21.50	23.00	21.50	23.00
601	NASDAQ	AMNB	Thu, May 30, 2002	20.60	21.50	20.60	21.50
600	NASDAQ	AMNB	Wed, May 29, 2002	20.40	20.50	20.15	20.15
599	NASDAQ	AMNB	Tue, May 28, 2002	20.30	20.30	20.30	20.30
598	NASDAQ	AMNB	Fri, May 24, 2002	20.40	20.50	20.30	20.30
597	NASDAQ	AMNB	Thu, May 23, 2002	20.20	20.20	20.20	20.20
596	NASDAQ	AMNB	Wed, May 22, 2002	19.98	20.08	19.98	20.08
595	NASDAQ	AMNB	Tue, May 21, 2002	20.02	20.02	19.95	20.00
594	NASDAQ	AMNB	Mon, May 20, 2002	19.75	20.00	19.72	20.00
593	NASDAQ	AMNB	Thu, May 16, 2002	19.75	19.75	19.75	19.75
592	NASDAQ	AMNB	Wed, May 15, 2002	19.95	19.95	19.95	19.95
591	NASDAQ	AMNB	Thu, May 9, 2002	20.00	20.00	20.00	20.00
590	NASDAQ	AMNB	Mon, May 6, 2002	20.08	20.44	19.45	19.45
589	NASDAQ	AMNB	Tue, Apr 30, 2002	20.00	20.00	20.00	20.00
588	NASDAQ	AMNB	Mon, Apr 29, 2002	19.45	19.45	19.45	19.45
587	NASDAQ	AMNB	Fri, Apr 26, 2002	19.45	19.75	19.45	19.70
586	NASDAQ	AMNB	Thu, Apr 25, 2002	19.51	19.51	19.45	19.45
585	NASDAQ	AMNB	Tue, Apr 23, 2002	19.73	19.73	19.25	19.25
584	NASDAQ	AMNB	Fri, Apr 19, 2002	19.78	19.78	19.75	19.75
583	NASDAQ	AMNB	Wed, Apr 17, 2002	20.13	20.14	20.13	20.13
582	NASDAQ	AMNB	Tue, Apr 16, 2002	20.23	20.23	20.23	20.23
581	NASDAQ	AMNB	Mon, Apr 15, 2002	19.90	19.90	19.75	19.75
580	NASDAQ	AMNB	Fri, Apr 12, 2002	20.00	20.00	20.00	20.00
579	NASDAQ	AMNB	Wed, Apr 10, 2002	20.25	20.25	19.75	19.78
578	NASDAQ	AMNB	Fri, Apr 5, 2002	20.25	20.25	20.25	20.25
577	NASDAQ	AMNB	Thu, Apr 4, 2002	19.73	19.75	19.70	19.70
576	NASDAQ	AMNB	Wed, Apr 3, 2002	19.50	19.50	19.50	19.50
575	NASDAQ	AMNB	Tue, Apr 2, 2002	19.20	19.50	19.20	19.50
574	NASDAQ	AMNB	Mon, Apr 1, 2002	20.00	20.00	20.00	20.00
573	NASDAQ	AMNB	Thu, Mar 28, 2002	19.30	19.60	19.30	19.55
572	NASDAQ	AMNB	Wed, Mar 27, 2002	19.22	19.25	19.10	19.15
571	NASDAQ	AMNB	Tue, Mar 26, 2002	19.48	19.48	19.24	19.24
570	NASDAQ	AMNB	Mon, Mar 25, 2002	19.40	19.40	19.15	19.15
569	NASDAQ	AMNB	Fri, Mar 22, 2002	19.51	19.95	19.35	19.35
568	NASDAQ	AMNB	Thu, Mar 21, 2002	19.65	19.65	19.55	19.55
567	NASDAQ	AMNB	Wed, Mar 20, 2002	20.10	20.10	19.75	19.75
566	NASDAQ	AMNB	Tue, Mar 19, 2002	19.86	19.95	19.77	19.95
565	NASDAQ	AMNB	Mon, Mar 18, 2002	20.00	20.00	20.00	20.00
564	NASDAQ	AMNB	Fri, Mar 15, 2002	20.10	20.10	20.10	20.10
563	NASDAQ	AMNB	Thu, Mar 14, 2002	20.12	20.12	19.83	20.00
562	NASDAQ	AMNB	Wed, Mar 13, 2002	20.10	20.25	20.00	20.00
561	NASDAQ	AMNB	Mon, Mar 11, 2002	20.20	20.20	20.00	20.20
560	NASDAQ	AMNB	Fri, Mar 8, 2002	20.20	20.20	19.90	19.90
559	NASDAQ	AMNB	Thu, Mar 7, 2002	20.10	20.25	20.10	20.20
558	NASDAQ	AMNB	Wed, Mar 6, 2002	20.11	20.45	20.10	20.12
557	NASDAQ	AMNB	Tue, Mar 5, 2002	20.32	20.62	20.20	20.20
556	NASDAQ	AMNB	Mon, Mar 4, 2002	20.10	20.10	20.10	20.10
555	NASDAQ	AMNB	Fri, Mar 1, 2002	20.13	20.32	20.13	20.32
554	NASDAQ	AMNB	Thu, Feb 28, 2002	20.10	20.32	20.00	20.32
553	NASDAQ	AMNB	Wed, Feb 27, 2002	20.10	20.10	20.10	20.10
552	NASDAQ	AMNB	Tue, Feb 26, 2002	20.00	20.00	19.70	20.00
551	NASDAQ	AMNB	Mon, Feb 25, 2002	20.00	20.01	19.50	19.50
550	NASDAQ	AMNB	Fri, Feb 22, 2002	20.12	20.12	20.00	20.12
549	NASDAQ	AMNB	Thu, Feb 21, 2002	19.97	19.97	19.97	19.97
548	NASDAQ	AMNB	Wed, Feb 20, 2002	19.83	19.83	19.83	19.83
547	NASDAQ	AMNB	Tue, Feb 19, 2002	19.48	20.12	19.40	20.12
546	NASDAQ	AMNB	Thu, Feb 14, 2002	19.35	19.50	19.29	19.50
545	NASDAQ	AMNB	Wed, Feb 13, 2002	19.05	19.29	19.05	19.29
544	NASDAQ	AMNB	Mon, Feb 11, 2002	19.00	19.35	19.00	19.10
543	NASDAQ	AMNB	Fri, Feb 8, 2002	18.75	18.75	18.75	18.75
542	NASDAQ	AMNB	Thu, Feb 7, 2002	18.85	18.85	18.75	18.75
541	NASDAQ	AMNB	Wed, Feb 6, 2002	18.75	18.95	18.75	18.75
540	NASDAQ	AMNB	Tue, Feb 5, 2002	18.97	18.98	18.95	18.95
539	NASDAQ	AMNB	Fri, Feb 1, 2002	18.50	18.50	18.50	18.50
538	NASDAQ	AMNB	Thu, Jan 31, 2002	18.60	18.90	18.50	18.90
537	NASDAQ	AMNB	Wed, Jan 30, 2002	18.95	18.95	18.95	18.95
536	NASDAQ	AMNB	Mon, Jan 28, 2002	18.52	18.52	18.50	18.50
535	NASDAQ	AMNB	Fri, Jan 25, 2002	19.00	19.00	18.50	18.50
534	NASDAQ	AMNB	Tue, Jan 22, 2002	18.70	19.00	18.70	18.90
533	NASDAQ	AMNB	Fri, Jan 18, 2002	18.22	18.22	18.22	18.22
532	NASDAQ	AMNB	Thu, Jan 17, 2002	18.95	18.95	18.95	18.95
531	NASDAQ	AMNB	Wed, Jan 16, 2002	18.20	18.75	18.20	18.75
530	NASDAQ	AMNB	Tue, Jan 15, 2002	18.20	18.34	18.20	18.30
529	NASDAQ	AMNB	Mon, Jan 14, 2002	18.20	18.20	18.15	18.15
528	NASDAQ	AMNB	Fri, Jan 11, 2002	18.15	18.15	18.15	18.15
527	NASDAQ	AMNB	Thu, Jan 10, 2002	18.15	18.15	18.15	18.15
526	NASDAQ	AMNB	Wed, Jan 9, 2002	18.14	18.15	18.14	18.15
525	NASDAQ	AMNB	Tue, Jan 8, 2002	18.08	18.10	18.08	18.10
524	NASDAQ	AMNB	Mon, Jan 7, 2002	18.06	18.10	18.06	18.08
523	NASDAQ	AMNB	Fri, Jan 4, 2002	18.10	18.10	18.10	18.10
522	NASDAQ	AMNB	Thu, Jan 3, 2002	18.05	18.35	18.05	18.05
521	NASDAQ	AMNB	Wed, Jan 2, 2002	18.40	18.40	18.40	18.40
520	NASDAQ	AMNB	Fri, Dec 28, 2001	18.40	18.70	18.00	18.70
519	NASDAQ	AMNB	Thu, Dec 27, 2001	18.50	18.50	18.50	18.50
518	NASDAQ	AMNB	Wed, Dec 26, 2001	18.50	18.50	18.00	18.00
517	NASDAQ	AMNB	Mon, Dec 24, 2001	17.95	18.50	17.95	18.00
516	NASDAQ	AMNB	Fri, Dec 21, 2001	18.00	18.05	18.00	18.05
515	NASDAQ	AMNB	Thu, Dec 20, 2001	18.00	18.00	18.00	18.00
514	NASDAQ	AMNB	Wed, Dec 19, 2001	18.01	18.95	18.01	18.01
513	NASDAQ	AMNB	Mon, Dec 17, 2001	18.00	18.00	18.00	18.00
512	NASDAQ	AMNB	Fri, Dec 14, 2001	18.35	18.35	18.35	18.35
511	NASDAQ	AMNB	Wed, Dec 12, 2001	18.00	18.00	18.00	18.00
510	NASDAQ	AMNB	Mon, Dec 10, 2001	18.10	18.10	17.50	17.90
509	NASDAQ	AMNB	Fri, Dec 7, 2001	18.00	18.00	17.98	17.98
508	NASDAQ	AMNB	Thu, Dec 6, 2001	18.00	18.00	18.00	18.00
507	NASDAQ	AMNB	Wed, Dec 5, 2001	18.20	18.20	18.20	18.20
506	NASDAQ	AMNB	Tue, Dec 4, 2001	18.00	18.00	17.91	18.00
505	NASDAQ	AMNB	Fri, Nov 30, 2001	18.15	18.85	18.00	18.15
504	NASDAQ	AMNB	Thu, Nov 29, 2001	18.15	18.20	18.15	18.15
503	NASDAQ	AMNB	Mon, Nov 26, 2001	18.60	18.60	18.60	18.60
502	NASDAQ	AMNB	Wed, Nov 21, 2001	18.50	18.50	18.50	18.50
501	NASDAQ	AMNB	Fri, Nov 16, 2001	18.25	18.50	18.25	18.50
500	NASDAQ	AMNB	Thu, Nov 15, 2001	18.00	18.00	18.00	18.00
499	NASDAQ	AMNB	Wed, Nov 14, 2001	17.97	18.35	17.97	17.97
498	NASDAQ	AMNB	Tue, Nov 13, 2001	17.95	17.95	17.95	17.95
497	NASDAQ	AMNB	Fri, Nov 9, 2001	18.10	18.10	18.10	18.10
496	NASDAQ	AMNB	Thu, Nov 8, 2001	18.05	18.05	17.90	17.90
495	NASDAQ	AMNB	Wed, Nov 7, 2001	17.90	17.90	17.90	17.90
494	NASDAQ	AMNB	Tue, Nov 6, 2001	17.95	18.20	17.65	17.90
493	NASDAQ	AMNB	Mon, Nov 5, 2001	17.95	18.00	17.95	18.00
492	NASDAQ	AMNB	Fri, Nov 2, 2001	18.00	18.05	18.00	18.05
491	NASDAQ	AMNB	Thu, Nov 1, 2001	18.00	18.00	18.00	18.00
490	NASDAQ	AMNB	Tue, Oct 30, 2001	17.80	18.51	17.75	18.51
489	NASDAQ	AMNB	Mon, Oct 29, 2001	17.85	17.85	17.85	17.85
488	NASDAQ	AMNB	Fri, Oct 26, 2001	18.00	18.00	17.85	17.85
487	NASDAQ	AMNB	Thu, Oct 25, 2001	18.01	18.50	18.01	18.50
486	NASDAQ	AMNB	Wed, Oct 24, 2001	18.40	18.40	18.30	18.30
485	NASDAQ	AMNB	Tue, Oct 23, 2001	18.05	18.50	18.00	18.00
484	NASDAQ	AMNB	Mon, Oct 22, 2001	18.50	18.50	17.86	17.86
483	NASDAQ	AMNB	Fri, Oct 19, 2001	17.80	18.86	17.80	18.15
482	NASDAQ	AMNB	Thu, Oct 18, 2001	18.00	18.05	17.80	17.80
481	NASDAQ	AMNB	Wed, Oct 17, 2001	17.80	19.10	17.80	18.35
480	NASDAQ	AMNB	Tue, Oct 16, 2001	17.80	18.15	17.80	17.90
479	NASDAQ	AMNB	Mon, Oct 15, 2001	18.50	19.00	17.80	17.80
478	NASDAQ	AMNB	Fri, Oct 12, 2001	18.00	18.00	18.00	18.00
477	NASDAQ	AMNB	Thu, Oct 11, 2001	18.00	18.60	18.00	18.15
476	NASDAQ	AMNB	Wed, Oct 10, 2001	18.00	18.10	18.00	18.10
475	NASDAQ	AMNB	Tue, Oct 9, 2001	18.01	18.50	17.75	18.36
474	NASDAQ	AMNB	Thu, Oct 4, 2001	18.05	18.25	18.00	18.15
473	NASDAQ	AMNB	Wed, Oct 3, 2001	18.25	18.25	17.90	17.90
472	NASDAQ	AMNB	Tue, Oct 2, 2001	18.00	18.00	18.00	18.00
471	NASDAQ	AMNB	Mon, Oct 1, 2001	18.00	18.00	17.50	17.85
470	NASDAQ	AMNB	Fri, Sep 28, 2001	18.15	18.15	18.15	18.15
469	NASDAQ	AMNB	Thu, Sep 27, 2001	19.00	19.00	19.00	19.00
468	NASDAQ	AMNB	Wed, Sep 26, 2001	18.51	19.00	18.51	19.00
467	NASDAQ	AMNB	Mon, Sep 24, 2001	19.00	19.40	18.50	19.10
466	NASDAQ	AMNB	Fri, Sep 21, 2001	18.72	19.00	18.00	18.10
465	NASDAQ	AMNB	Thu, Sep 20, 2001	18.75	19.02	17.75	17.75
464	NASDAQ	AMNB	Wed, Sep 19, 2001	18.95	19.02	18.95	19.02
463	NASDAQ	AMNB	Mon, Sep 17, 2001	19.00	19.00	18.85	18.85
462	NASDAQ	AMNB	Fri, Sep 7, 2001	18.86	18.86	18.86	18.86
461	NASDAQ	AMNB	Thu, Sep 6, 2001	19.00	19.00	18.85	18.86
460	NASDAQ	AMNB	Wed, Sep 5, 2001	19.35	19.35	18.90	18.90
459	NASDAQ	AMNB	Tue, Sep 4, 2001	18.85	18.85	18.85	18.85
458	NASDAQ	AMNB	Fri, Aug 31, 2001	18.85	18.85	18.85	18.85
457	NASDAQ	AMNB	Thu, Aug 30, 2001	18.80	19.00	18.80	19.00
456	NASDAQ	AMNB	Mon, Aug 27, 2001	19.00	19.00	19.00	19.00
455	NASDAQ	AMNB	Thu, Aug 23, 2001	18.75	18.75	18.75	18.75
454	NASDAQ	AMNB	Wed, Aug 22, 2001	19.00	19.25	19.00	19.25
453	NASDAQ	AMNB	Tue, Aug 21, 2001	18.55	19.25	18.55	19.25
452	NASDAQ	AMNB	Mon, Aug 20, 2001	19.00	19.00	19.00	19.00
451	NASDAQ	AMNB	Fri, Aug 17, 2001	18.51	18.51	18.51	18.51
450	NASDAQ	AMNB	Thu, Aug 16, 2001	19.00	19.00	19.00	19.00
449	NASDAQ	AMNB	Tue, Aug 14, 2001	19.25	19.25	19.25	19.25
448	NASDAQ	AMNB	Mon, Aug 13, 2001	19.00	19.00	19.00	19.00
447	NASDAQ	AMNB	Wed, Aug 8, 2001	18.88	19.00	18.88	19.00
446	NASDAQ	AMNB	Tue, Aug 7, 2001	18.88	18.88	18.87	18.88
445	NASDAQ	AMNB	Fri, Aug 3, 2001	19.00	19.00	19.00	19.00
444	NASDAQ	AMNB	Thu, Aug 2, 2001	18.88	19.20	18.88	19.20
443	NASDAQ	AMNB	Mon, Jul 30, 2001	19.10	19.10	18.88	18.88
442	NASDAQ	AMNB	Fri, Jul 27, 2001	19.10	19.10	19.00	19.00
441	NASDAQ	AMNB	Thu, Jul 26, 2001	19.00	19.02	19.00	19.02
440	NASDAQ	AMNB	Fri, Jul 20, 2001	19.00	19.00	19.00	19.00
439	NASDAQ	AMNB	Thu, Jul 19, 2001	18.75	19.15	18.75	19.15
438	NASDAQ	AMNB	Wed, Jul 18, 2001	18.27	18.27	18.27	18.27
437	NASDAQ	AMNB	Tue, Jul 17, 2001	18.30	18.68	18.30	18.68
436	NASDAQ	AMNB	Fri, Jul 13, 2001	18.32	18.32	18.30	18.30
435	NASDAQ	AMNB	Thu, Jul 12, 2001	18.68	18.68	18.68	18.68
434	NASDAQ	AMNB	Wed, Jul 11, 2001	18.50	18.50	18.50	18.50
433	NASDAQ	AMNB	Thu, Jul 5, 2001	18.98	18.98	18.98	18.98
432	NASDAQ	AMNB	Fri, Jun 29, 2001	19.00	19.00	18.60	18.60
431	NASDAQ	AMNB	Thu, Jun 28, 2001	19.45	19.45	19.00	19.00
430	NASDAQ	AMNB	Wed, Jun 27, 2001	19.02	19.25	19.02	19.25
429	NASDAQ	AMNB	Tue, Jun 26, 2001	19.00	19.00	19.00	19.00
428	NASDAQ	AMNB	Mon, Jun 25, 2001	19.00	19.25	19.00	19.00
427	NASDAQ	AMNB	Fri, Jun 22, 2001	18.95	19.00	18.95	19.00
426	NASDAQ	AMNB	Thu, Jun 21, 2001	18.50	18.90	18.50	18.90
425	NASDAQ	AMNB	Tue, Jun 19, 2001	18.75	18.75	18.75	18.75
424	NASDAQ	AMNB	Fri, Jun 15, 2001	18.75	18.75	18.75	18.75
423	NASDAQ	AMNB	Thu, Jun 14, 2001	19.50	19.50	18.25	19.00
422	NASDAQ	AMNB	Wed, Jun 13, 2001	19.35	19.35	19.00	19.00
421	NASDAQ	AMNB	Tue, Jun 12, 2001	19.00	19.00	19.00	19.00
420	NASDAQ	AMNB	Mon, Jun 11, 2001	18.75	18.75	18.75	18.75
419	NASDAQ	AMNB	Fri, Jun 8, 2001	18.50	18.75	18.50	18.75
418	NASDAQ	AMNB	Wed, Jun 6, 2001	18.75	18.75	18.50	18.50
417	NASDAQ	AMNB	Tue, Jun 5, 2001	19.00	19.00	18.75	18.75
416	NASDAQ	AMNB	Mon, Jun 4, 2001	18.75	18.75	18.75	18.75
415	NASDAQ	AMNB	Thu, May 31, 2001	18.75	18.75	18.75	18.75
414	NASDAQ	AMNB	Wed, May 30, 2001	18.75	18.75	18.75	18.75
413	NASDAQ	AMNB	Thu, May 24, 2001	19.15	19.60	18.30	19.60
412	NASDAQ	AMNB	Wed, May 23, 2001	19.15	19.15	19.15	19.15
411	NASDAQ	AMNB	Mon, May 21, 2001	19.50	19.50	19.25	19.25
410	NASDAQ	AMNB	Fri, May 18, 2001	19.24	19.24	19.24	19.24
409	NASDAQ	AMNB	Tue, May 15, 2001	19.44	19.44	19.44	19.44
408	NASDAQ	AMNB	Mon, May 14, 2001	19.20	19.20	19.20	19.20
407	NASDAQ	AMNB	Fri, May 11, 2001	19.50	19.50	19.50	19.50
406	NASDAQ	AMNB	Mon, May 7, 2001	19.50	19.50	19.25	19.25
405	NASDAQ	AMNB	Fri, May 4, 2001	19.55	19.90	19.55	19.90
404	NASDAQ	AMNB	Tue, May 1, 2001	19.90	19.90	19.90	19.90
403	NASDAQ	AMNB	Mon, Apr 30, 2001	19.90	19.90	19.15	19.15
402	NASDAQ	AMNB	Fri, Apr 27, 2001	19.65	19.65	19.65	19.65
401	NASDAQ	AMNB	Wed, Apr 25, 2001	19.65	19.65	19.50	19.50
400	NASDAQ	AMNB	Tue, Apr 24, 2001	19.50	19.50	19.50	19.50
399	NASDAQ	AMNB	Fri, Apr 20, 2001	19.98	19.98	19.98	19.98
398	NASDAQ	AMNB	Wed, Apr 18, 2001	19.65	19.65	19.00	19.00
397	NASDAQ	AMNB	Tue, Apr 17, 2001	19.65	19.65	19.65	19.65
396	NASDAQ	AMNB	Mon, Apr 16, 2001	19.60	19.60	19.60	19.60
395	NASDAQ	AMNB	Wed, Apr 11, 2001	19.12	19.30	18.75	18.75
394	NASDAQ	AMNB	Tue, Apr 10, 2001	18.75	19.60	18.75	19.60
393	NASDAQ	AMNB	Mon, Apr 9, 2001	18.50	19.36	18.50	19.00
392	NASDAQ	AMNB	Fri, Apr 6, 2001	19.63	19.63	19.63	19.63
391	NASDAQ	AMNB	Thu, Apr 5, 2001	19.50	20.00	18.75	19.63
390	NASDAQ	AMNB	Wed, Apr 4, 2001	19.75	20.00	19.50	19.88
389	NASDAQ	AMNB	Tue, Apr 3, 2001	20.63	20.94	19.75	20.00
388	NASDAQ	AMNB	Mon, Apr 2, 2001	20.00	20.13	19.00	20.00
387	NASDAQ	AMNB	Fri, Mar 30, 2001	18.56	25.00	18.56	20.00
386	NASDAQ	AMNB	Thu, Mar 29, 2001	16.75	18.69	16.75	18.38
385	NASDAQ	AMNB	Wed, Mar 28, 2001	18.25	18.25	16.88	16.88
384	NASDAQ	AMNB	Tue, Mar 27, 2001	16.75	19.38	16.75	19.06
383	NASDAQ	AMNB	Mon, Mar 26, 2001	16.75	17.00	16.75	17.00
382	NASDAQ	AMNB	Fri, Mar 23, 2001	16.75	16.75	16.75	16.75
381	NASDAQ	AMNB	Thu, Mar 22, 2001	16.50	16.75	16.50	16.75
380	NASDAQ	AMNB	Wed, Mar 21, 2001	16.50	16.50	16.50	16.50
379	NASDAQ	AMNB	Tue, Mar 20, 2001	16.50	16.50	16.25	16.50
378	NASDAQ	AMNB	Mon, Mar 19, 2001	16.77	16.77	16.75	16.75
377	NASDAQ	AMNB	Wed, Mar 14, 2001	17.02	17.02	16.75	16.75
376	NASDAQ	AMNB	Tue, Mar 13, 2001	17.00	17.00	17.00	17.00
375	NASDAQ	AMNB	Mon, Mar 12, 2001	17.00	17.13	17.00	17.00
374	NASDAQ	AMNB	Fri, Mar 9, 2001	17.00	17.25	17.00	17.13
373	NASDAQ	AMNB	Thu, Mar 8, 2001	16.88	16.88	16.88	16.88
372	NASDAQ	AMNB	Wed, Mar 7, 2001	16.94	17.13	16.88	17.00
371	NASDAQ	AMNB	Tue, Mar 6, 2001	16.88	17.00	16.88	17.00
370	NASDAQ	AMNB	Mon, Mar 5, 2001	17.13	17.13	17.13	17.13
369	NASDAQ	AMNB	Fri, Mar 2, 2001	16.38	16.75	16.38	16.75
368	NASDAQ	AMNB	Wed, Feb 28, 2001	16.50	16.63	16.38	16.38
367	NASDAQ	AMNB	Tue, Feb 27, 2001	16.38	16.38	16.38	16.38
366	NASDAQ	AMNB	Mon, Feb 26, 2001	16.50	16.50	16.50	16.50
365	NASDAQ	AMNB	Thu, Feb 22, 2001	16.38	16.50	16.38	16.50
364	NASDAQ	AMNB	Wed, Feb 21, 2001	16.50	16.56	16.38	16.38
363	NASDAQ	AMNB	Tue, Feb 20, 2001	16.50	16.50	16.50	16.50
362	NASDAQ	AMNB	Wed, Feb 14, 2001	16.50	16.50	16.50	16.50
361	NASDAQ	AMNB	Tue, Feb 13, 2001	16.50	16.75	16.50	16.75
360	NASDAQ	AMNB	Mon, Feb 12, 2001	16.38	17.00	16.38	17.00
359	NASDAQ	AMNB	Fri, Feb 9, 2001	16.63	16.88	16.63	16.63
358	NASDAQ	AMNB	Thu, Feb 8, 2001	16.38	16.38	16.38	16.38
357	NASDAQ	AMNB	Wed, Feb 7, 2001	16.38	16.38	16.38	16.38
356	NASDAQ	AMNB	Tue, Feb 6, 2001	16.63	16.63	16.38	16.38
355	NASDAQ	AMNB	Mon, Feb 5, 2001	16.38	16.75	16.38	16.63
354	NASDAQ	AMNB	Wed, Jan 31, 2001	16.88	16.88	16.38	16.38
353	NASDAQ	AMNB	Tue, Jan 30, 2001	16.38	16.63	16.25	16.25
352	NASDAQ	AMNB	Mon, Jan 29, 2001	16.00	16.25	16.00	16.25
351	NASDAQ	AMNB	Fri, Jan 26, 2001	16.00	16.00	16.00	16.00
350	NASDAQ	AMNB	Thu, Jan 25, 2001	15.00	15.75	15.00	15.75
349	NASDAQ	AMNB	Tue, Jan 23, 2001	14.38	15.13	14.38	15.00
348	NASDAQ	AMNB	Mon, Jan 22, 2001	14.50	14.75	14.50	14.63
347	NASDAQ	AMNB	Fri, Jan 19, 2001	14.38	14.38	14.38	14.38
346	NASDAQ	AMNB	Fri, Jan 12, 2001	15.38	15.38	14.25	14.25
345	NASDAQ	AMNB	Thu, Jan 11, 2001	15.00	15.00	14.75	14.75
344	NASDAQ	AMNB	Wed, Jan 10, 2001	15.00	15.25	15.00	15.00
343	NASDAQ	AMNB	Mon, Jan 8, 2001	14.63	14.63	14.63	14.63
342	NASDAQ	AMNB	Fri, Jan 5, 2001	14.63	14.63	14.63	14.63
341	NASDAQ	AMNB	Thu, Jan 4, 2001	14.63	14.63	14.63	14.63
340	NASDAQ	AMNB	Wed, Jan 3, 2001	14.63	14.63	14.63	14.63
339	NASDAQ	AMNB	Tue, Jan 2, 2001	14.63	14.63	14.63	14.63
338	NASDAQ	AMNB	Fri, Dec 29, 2000	14.50	14.50	14.25	14.50
337	NASDAQ	AMNB	Thu, Dec 28, 2000	14.00	14.00	14.00	14.00
336	NASDAQ	AMNB	Wed, Dec 27, 2000	14.00	14.00	14.00	14.00
335	NASDAQ	AMNB	Tue, Dec 26, 2000	14.44	14.50	14.00	14.00
334	NASDAQ	AMNB	Fri, Dec 22, 2000	13.63	14.44	13.63	14.44
333	NASDAQ	AMNB	Wed, Dec 20, 2000	13.63	13.63	13.56	13.56
332	NASDAQ	AMNB	Tue, Dec 19, 2000	13.38	13.38	13.38	13.38
331	NASDAQ	AMNB	Mon, Dec 18, 2000	13.75	13.75	13.50	13.50
330	NASDAQ	AMNB	Fri, Dec 15, 2000	13.50	13.50	13.50	13.50
329	NASDAQ	AMNB	Thu, Dec 14, 2000	13.50	13.50	13.50	13.50
328	NASDAQ	AMNB	Wed, Dec 13, 2000	13.38	13.50	13.38	13.50
327	NASDAQ	AMNB	Tue, Dec 12, 2000	13.25	13.38	13.25	13.31
326	NASDAQ	AMNB	Mon, Dec 11, 2000	13.50	14.00	13.25	13.50
325	NASDAQ	AMNB	Fri, Dec 8, 2000	13.13	13.50	13.13	13.50
324	NASDAQ	AMNB	Wed, Dec 6, 2000	13.13	13.13	13.13	13.13
323	NASDAQ	AMNB	Mon, Dec 4, 2000	13.25	13.25	13.25	13.25
322	NASDAQ	AMNB	Thu, Nov 30, 2000	13.25	13.25	13.25	13.25
321	NASDAQ	AMNB	Wed, Nov 29, 2000	13.25	13.25	13.25	13.25
320	NASDAQ	AMNB	Tue, Nov 28, 2000	13.25	13.44	13.25	13.44
319	NASDAQ	AMNB	Fri, Nov 24, 2000	13.31	13.31	13.31	13.31
318	NASDAQ	AMNB	Wed, Nov 22, 2000	13.31	13.31	13.31	13.31
317	NASDAQ	AMNB	Tue, Nov 21, 2000	13.31	13.44	13.31	13.44
316	NASDAQ	AMNB	Mon, Nov 20, 2000	13.00	13.50	13.00	13.38
315	NASDAQ	AMNB	Fri, Nov 17, 2000	13.00	13.13	13.00	13.00
314	NASDAQ	AMNB	Thu, Nov 16, 2000	13.00	13.00	13.00	13.00
313	NASDAQ	AMNB	Wed, Nov 15, 2000	12.75	13.00	12.75	13.00
312	NASDAQ	AMNB	Tue, Nov 14, 2000	12.88	13.00	12.88	13.00
311	NASDAQ	AMNB	Mon, Nov 13, 2000	13.00	13.00	13.00	13.00
310	NASDAQ	AMNB	Fri, Nov 10, 2000	13.00	13.00	12.88	12.88
309	NASDAQ	AMNB	Thu, Nov 9, 2000	12.63	12.75	12.63	12.75
308	NASDAQ	AMNB	Wed, Nov 8, 2000	13.00	13.00	12.88	12.88
307	NASDAQ	AMNB	Tue, Nov 7, 2000	13.00	13.00	13.00	13.00
306	NASDAQ	AMNB	Mon, Nov 6, 2000	13.38	13.38	13.38	13.38
305	NASDAQ	AMNB	Fri, Nov 3, 2000	13.13	13.13	13.00	13.00
304	NASDAQ	AMNB	Wed, Nov 1, 2000	13.38	13.38	13.00	13.00
303	NASDAQ	AMNB	Tue, Oct 31, 2000	13.38	13.38	13.25	13.38
302	NASDAQ	AMNB	Mon, Oct 30, 2000	12.88	13.44	12.88	13.44
301	NASDAQ	AMNB	Fri, Oct 27, 2000	12.88	12.88	12.88	12.88
300	NASDAQ	AMNB	Thu, Oct 26, 2000	13.00	13.00	13.00	13.00
299	NASDAQ	AMNB	Wed, Oct 25, 2000	12.88	13.13	12.88	13.06
298	NASDAQ	AMNB	Mon, Oct 23, 2000	13.00	13.13	13.00	13.13
297	NASDAQ	AMNB	Thu, Oct 19, 2000	13.13	14.00	13.00	13.00
296	NASDAQ	AMNB	Wed, Oct 18, 2000	13.00	13.00	13.00	13.00
295	NASDAQ	AMNB	Mon, Oct 16, 2000	13.00	13.13	13.00	13.13
294	NASDAQ	AMNB	Fri, Oct 13, 2000	13.00	13.13	13.00	13.13
293	NASDAQ	AMNB	Thu, Oct 12, 2000	12.50	13.13	12.00	13.13
292	NASDAQ	AMNB	Wed, Oct 11, 2000	12.63	12.63	12.13	12.50
291	NASDAQ	AMNB	Tue, Oct 10, 2000	12.63	12.75	12.63	12.63
290	NASDAQ	AMNB	Mon, Oct 9, 2000	12.75	13.00	12.63	12.63
289	NASDAQ	AMNB	Fri, Oct 6, 2000	13.00	13.00	12.63	12.63
288	NASDAQ	AMNB	Thu, Oct 5, 2000	12.25	12.75	12.25	12.50
287	NASDAQ	AMNB	Wed, Oct 4, 2000	12.13	13.00	11.88	12.06
286	NASDAQ	AMNB	Tue, Oct 3, 2000	13.50	13.63	11.50	12.25
285	NASDAQ	AMNB	Mon, Oct 2, 2000	12.38	13.25	12.00	12.94
284	NASDAQ	AMNB	Fri, Sep 29, 2000	12.63	12.63	9.00	11.00
283	NASDAQ	AMNB	Thu, Sep 28, 2000	12.38	13.50	12.38	12.38
282	NASDAQ	AMNB	Wed, Sep 27, 2000	13.00	13.00	12.06	12.38
281	NASDAQ	AMNB	Tue, Sep 26, 2000	13.00	13.00	13.00	13.00
280	NASDAQ	AMNB	Mon, Sep 25, 2000	14.00	15.00	13.31	13.50
279	NASDAQ	AMNB	Fri, Sep 22, 2000	15.00	15.00	14.00	14.00
278	NASDAQ	AMNB	Thu, Sep 21, 2000	14.25	14.25	14.00	14.25
277	NASDAQ	AMNB	Wed, Sep 20, 2000	14.25	14.25	14.25	14.25
276	NASDAQ	AMNB	Tue, Sep 19, 2000	15.25	15.25	15.25	15.25
275	NASDAQ	AMNB	Fri, Sep 15, 2000	15.38	15.50	15.38	15.38
274	NASDAQ	AMNB	Thu, Sep 14, 2000	15.63	15.63	15.25	15.25
273	NASDAQ	AMNB	Wed, Sep 13, 2000	15.38	15.38	15.13	15.25
272	NASDAQ	AMNB	Tue, Sep 12, 2000	15.25	15.50	15.25	15.38
271	NASDAQ	AMNB	Mon, Sep 11, 2000	15.50	15.88	15.25	15.25
270	NASDAQ	AMNB	Thu, Sep 7, 2000	16.00	16.00	16.00	16.00
269	NASDAQ	AMNB	Wed, Sep 6, 2000	15.63	15.63	15.63	15.63
268	NASDAQ	AMNB	Fri, Sep 1, 2000	16.00	16.00	16.00	16.00
267	NASDAQ	AMNB	Thu, Aug 31, 2000	15.50	15.75	15.50	15.75
266	NASDAQ	AMNB	Wed, Aug 30, 2000	15.13	15.13	15.13	15.13
265	NASDAQ	AMNB	Tue, Aug 29, 2000	15.13	15.13	15.13	15.13
264	NASDAQ	AMNB	Fri, Aug 25, 2000	15.25	15.56	15.25	15.50
263	NASDAQ	AMNB	Thu, Aug 24, 2000	15.25	15.25	15.25	15.25
262	NASDAQ	AMNB	Wed, Aug 23, 2000	15.13	15.13	15.13	15.13
261	NASDAQ	AMNB	Mon, Aug 21, 2000	15.00	15.56	15.00	15.38
260	NASDAQ	AMNB	Fri, Aug 18, 2000	14.63	15.00	14.63	14.75
259	NASDAQ	AMNB	Thu, Aug 17, 2000	14.25	15.00	14.25	14.63
258	NASDAQ	AMNB	Wed, Aug 16, 2000	14.13	15.00	14.13	14.25
257	NASDAQ	AMNB	Tue, Aug 15, 2000	12.75	13.50	12.75	13.25
256	NASDAQ	AMNB	Mon, Aug 14, 2000	12.88	12.88	12.88	12.88
255	NASDAQ	AMNB	Wed, Aug 9, 2000	13.38	13.38	12.75	12.75
254	NASDAQ	AMNB	Tue, Aug 8, 2000	12.88	13.25	12.63	13.25
253	NASDAQ	AMNB	Mon, Aug 7, 2000	12.50	12.56	12.50	12.56
252	NASDAQ	AMNB	Thu, Aug 3, 2000	13.13	13.13	12.50	12.50
251	NASDAQ	AMNB	Wed, Aug 2, 2000	12.50	12.63	12.50	12.63
250	NASDAQ	AMNB	Tue, Aug 1, 2000	13.00	13.00	12.75	12.75
249	NASDAQ	AMNB	Mon, Jul 31, 2000	13.13	13.13	13.13	13.13
248	NASDAQ	AMNB	Fri, Jul 28, 2000	13.38	13.38	13.38	13.38
247	NASDAQ	AMNB	Thu, Jul 27, 2000	13.13	13.13	13.00	13.00
246	NASDAQ	AMNB	Wed, Jul 26, 2000	13.50	13.50	13.50	13.50
245	NASDAQ	AMNB	Tue, Jul 25, 2000	13.25	13.25	13.25	13.25
244	NASDAQ	AMNB	Mon, Jul 24, 2000	13.25	13.25	13.25	13.25
243	NASDAQ	AMNB	Thu, Jul 20, 2000	13.25	13.25	13.25	13.25
242	NASDAQ	AMNB	Wed, Jul 19, 2000	13.38	13.38	12.63	13.38
241	NASDAQ	AMNB	Tue, Jul 18, 2000	13.75	13.75	13.75	13.75
240	NASDAQ	AMNB	Mon, Jul 17, 2000	14.00	14.00	13.75	13.75
239	NASDAQ	AMNB	Fri, Jul 14, 2000	14.00	14.00	14.00	14.00
238	NASDAQ	AMNB	Thu, Jul 13, 2000	13.38	14.00	13.38	14.00
237	NASDAQ	AMNB	Wed, Jul 12, 2000	13.50	14.00	13.25	13.25
236	NASDAQ	AMNB	Tue, Jul 11, 2000	13.38	13.38	13.38	13.38
235	NASDAQ	AMNB	Mon, Jul 10, 2000	13.00	13.00	13.00	13.00
234	NASDAQ	AMNB	Fri, Jul 7, 2000	13.75	13.75	13.00	13.75
233	NASDAQ	AMNB	Thu, Jul 6, 2000	14.38	14.38	14.38	14.38
232	NASDAQ	AMNB	Wed, Jul 5, 2000	14.25	14.25	13.50	13.50
231	NASDAQ	AMNB	Fri, Jun 30, 2000	13.75	13.75	13.75	13.75
230	NASDAQ	AMNB	Thu, Jun 29, 2000	14.50	14.50	13.88	13.88
229	NASDAQ	AMNB	Wed, Jun 28, 2000	12.88	14.00	12.88	13.75
228	NASDAQ	AMNB	Mon, Jun 26, 2000	12.88	12.88	12.75	12.75
227	NASDAQ	AMNB	Fri, Jun 23, 2000	12.63	12.63	12.50	12.50
226	NASDAQ	AMNB	Thu, Jun 22, 2000	12.50	12.63	12.50	12.63
225	NASDAQ	AMNB	Wed, Jun 21, 2000	12.13	12.63	12.13	12.50
224	NASDAQ	AMNB	Tue, Jun 20, 2000	13.00	13.00	12.88	12.88
223	NASDAQ	AMNB	Mon, Jun 19, 2000	13.25	13.25	13.00	13.13
222	NASDAQ	AMNB	Fri, Jun 16, 2000	13.63	13.63	13.63	13.63
221	NASDAQ	AMNB	Wed, Jun 14, 2000	13.25	13.25	13.19	13.19
220	NASDAQ	AMNB	Tue, Jun 13, 2000	13.31	13.31	13.25	13.31
219	NASDAQ	AMNB	Fri, Jun 9, 2000	13.63	13.63	13.25	13.38
218	NASDAQ	AMNB	Thu, Jun 8, 2000	13.06	13.63	13.00	13.38
217	NASDAQ	AMNB	Wed, Jun 7, 2000	13.75	13.75	13.75	13.75
216	NASDAQ	AMNB	Tue, Jun 6, 2000	13.75	13.75	13.25	13.50
215	NASDAQ	AMNB	Mon, Jun 5, 2000	14.50	14.50	13.75	14.00
214	NASDAQ	AMNB	Thu, Jun 1, 2000	14.50	14.50	14.50	14.50
213	NASDAQ	AMNB	Wed, May 31, 2000	14.25	14.25	13.75	13.75
212	NASDAQ	AMNB	Tue, May 30, 2000	14.00	14.00	14.00	14.00
211	NASDAQ	AMNB	Thu, May 18, 2000	14.00	14.00	14.00	14.00
210	NASDAQ	AMNB	Mon, May 15, 2000	14.50	14.50	14.50	14.50
209	NASDAQ	AMNB	Fri, May 12, 2000	14.50	14.50	14.50	14.50
208	NASDAQ	AMNB	Wed, May 10, 2000	14.50	14.50	14.50	14.50
207	NASDAQ	AMNB	Fri, May 5, 2000	14.50	14.50	14.50	14.50
206	NASDAQ	AMNB	Wed, May 3, 2000	15.25	15.25	14.75	14.75
205	NASDAQ	AMNB	Tue, May 2, 2000	14.75	14.88	14.75	14.88
204	NASDAQ	AMNB	Mon, May 1, 2000	15.00	15.00	15.00	15.00
203	NASDAQ	AMNB	Fri, Apr 28, 2000	15.06	15.06	15.06	15.06
202	NASDAQ	AMNB	Wed, Apr 26, 2000	15.13	15.13	15.13	15.13
201	NASDAQ	AMNB	Mon, Apr 24, 2000	15.25	15.25	15.25	15.25
200	NASDAQ	AMNB	Thu, Apr 20, 2000	15.00	15.38	15.00	15.38
199	NASDAQ	AMNB	Wed, Apr 19, 2000	14.50	14.75	14.50	14.75
198	NASDAQ	AMNB	Tue, Apr 18, 2000	14.25	14.50	14.25	14.25
197	NASDAQ	AMNB	Mon, Apr 17, 2000	14.25	14.25	14.13	14.13
196	NASDAQ	AMNB	Fri, Apr 14, 2000	14.50	14.50	14.50	14.50
195	NASDAQ	AMNB	Thu, Apr 13, 2000	14.75	14.75	14.00	14.00
194	NASDAQ	AMNB	Wed, Apr 12, 2000	14.38	14.38	14.38	14.38
193	NASDAQ	AMNB	Tue, Apr 11, 2000	14.75	14.75	14.75	14.75
192	NASDAQ	AMNB	Mon, Apr 10, 2000	14.13	14.75	14.13	14.75
191	NASDAQ	AMNB	Thu, Apr 6, 2000	14.00	14.00	13.75	14.00
190	NASDAQ	AMNB	Wed, Apr 5, 2000	14.50	14.88	13.88	14.88
189	NASDAQ	AMNB	Tue, Apr 4, 2000	14.25	15.25	13.00	15.25
188	NASDAQ	AMNB	Mon, Apr 3, 2000	14.25	15.25	14.25	15.25
187	NASDAQ	AMNB	Fri, Mar 31, 2000	15.00	15.00	14.25	14.25
186	NASDAQ	AMNB	Thu, Mar 30, 2000	15.25	15.50	15.00	15.00
185	NASDAQ	AMNB	Wed, Mar 29, 2000	15.25	15.25	15.25	15.25
184	NASDAQ	AMNB	Tue, Mar 28, 2000	15.25	15.25	15.25	15.25
183	NASDAQ	AMNB	Mon, Mar 27, 2000	14.50	16.88	14.50	14.75
182	NASDAQ	AMNB	Fri, Mar 24, 2000	15.00	15.13	14.50	15.13
181	NASDAQ	AMNB	Wed, Mar 22, 2000	15.38	15.63	14.63	14.63
180	NASDAQ	AMNB	Tue, Mar 21, 2000	15.50	15.50	15.50	15.50
179	NASDAQ	AMNB	Thu, Mar 16, 2000	16.00	16.00	15.00	15.00
178	NASDAQ	AMNB	Wed, Mar 15, 2000	15.13	16.00	15.13	15.63
177	NASDAQ	AMNB	Tue, Mar 14, 2000	15.00	15.13	15.00	15.13
176	NASDAQ	AMNB	Thu, Mar 9, 2000	15.00	15.00	11.00	15.00
175	NASDAQ	AMNB	Wed, Mar 8, 2000	15.00	15.00	15.00	15.00
174	NASDAQ	AMNB	Tue, Mar 7, 2000	15.00	15.00	15.00	15.00
173	NASDAQ	AMNB	Mon, Mar 6, 2000	16.50	16.50	16.50	16.50
172	NASDAQ	AMNB	Mon, Feb 28, 2000	17.13	17.25	17.00	17.00
171	NASDAQ	AMNB	Tue, Feb 22, 2000	14.88	14.88	14.88	14.88
170	NASDAQ	AMNB	Fri, Feb 18, 2000	15.50	15.50	15.00	15.00
169	NASDAQ	AMNB	Thu, Feb 17, 2000	15.63	15.63	15.56	15.56
168	NASDAQ	AMNB	Tue, Feb 15, 2000	16.13	16.13	15.56	16.00
167	NASDAQ	AMNB	Mon, Feb 14, 2000	16.50	16.50	16.25	16.25
166	NASDAQ	AMNB	Fri, Feb 11, 2000	16.50	16.50	15.63	15.63
165	NASDAQ	AMNB	Thu, Feb 10, 2000	17.13	17.13	16.88	16.88
164	NASDAQ	AMNB	Wed, Feb 9, 2000	17.38	17.38	17.25	17.25
163	NASDAQ	AMNB	Tue, Feb 8, 2000	18.00	18.00	18.00	18.00
162	NASDAQ	AMNB	Mon, Feb 7, 2000	17.13	17.38	17.13	17.38
161	NASDAQ	AMNB	Wed, Feb 2, 2000	17.75	17.75	17.75	17.75
160	NASDAQ	AMNB	Tue, Feb 1, 2000	17.63	17.63	17.63	17.63
159	NASDAQ	AMNB	Mon, Jan 31, 2000	18.00	18.00	18.00	18.00
158	NASDAQ	AMNB	Fri, Jan 28, 2000	18.00	18.00	17.94	18.00
157	NASDAQ	AMNB	Thu, Jan 27, 2000	17.00	17.00	17.00	17.00
156	NASDAQ	AMNB	Wed, Jan 26, 2000	17.94	18.00	15.75	17.75
155	NASDAQ	AMNB	Tue, Jan 25, 2000	17.63	17.63	15.75	15.75
154	NASDAQ	AMNB	Mon, Jan 24, 2000	18.00	18.00	17.63	17.63
153	NASDAQ	AMNB	Fri, Jan 21, 2000	17.25	17.75	17.25	17.75
152	NASDAQ	AMNB	Thu, Jan 20, 2000	16.63	17.75	16.63	17.75
151	NASDAQ	AMNB	Wed, Jan 19, 2000	17.94	17.94	16.75	16.75
150	NASDAQ	AMNB	Tue, Jan 18, 2000	17.63	17.63	17.63	17.63
149	NASDAQ	AMNB	Fri, Jan 14, 2000	17.63	17.75	17.63	17.63
148	NASDAQ	AMNB	Thu, Jan 13, 2000	16.38	17.38	16.38	17.38
147	NASDAQ	AMNB	Wed, Jan 12, 2000	15.88	15.88	15.88	15.88
146	NASDAQ	AMNB	Tue, Jan 11, 2000	15.50	15.50	15.50	15.50
145	NASDAQ	AMNB	Mon, Jan 10, 2000	16.00	16.00	15.50	15.50
144	NASDAQ	AMNB	Fri, Jan 7, 2000	16.00	16.63	16.00	16.63
143	NASDAQ	AMNB	Thu, Jan 6, 2000	16.00	16.13	14.50	15.50
142	NASDAQ	AMNB	Wed, Jan 5, 2000	16.63	16.63	16.38	16.38
141	NASDAQ	AMNB	Tue, Jan 4, 2000	16.75	17.50	16.75	16.75
140	NASDAQ	AMNB	Thu, Dec 30, 1999	18.00	18.50	18.00	18.50
139	NASDAQ	AMNB	Tue, Dec 28, 1999	17.00	18.00	17.00	18.00
138	NASDAQ	AMNB	Thu, Dec 23, 1999	18.50	18.50	18.50	18.50
137	NASDAQ	AMNB	Wed, Dec 22, 1999	18.50	18.50	16.50	16.50
136	NASDAQ	AMNB	Mon, Dec 20, 1999	20.00	20.00	20.00	20.00
135	NASDAQ	AMNB	Thu, Dec 16, 1999	19.50	20.00	19.00	20.00
134	NASDAQ	AMNB	Wed, Dec 15, 1999	19.50	19.50	19.50	19.50
133	NASDAQ	AMNB	Tue, Dec 14, 1999	20.00	20.00	20.00	20.00
132	NASDAQ	AMNB	Fri, Dec 10, 1999	20.00	20.00	20.00	20.00
131	NASDAQ	AMNB	Wed, Dec 8, 1999	20.88	21.00	20.88	21.00
130	NASDAQ	AMNB	Tue, Dec 7, 1999	21.00	21.00	21.00	21.00
129	NASDAQ	AMNB	Mon, Dec 6, 1999	20.88	21.00	20.88	21.00
128	NASDAQ	AMNB	Fri, Dec 3, 1999	21.75	21.75	21.00	21.00
127	NASDAQ	AMNB	Thu, Dec 2, 1999	20.50	20.50	20.50	20.50
126	NASDAQ	AMNB	Wed, Dec 1, 1999	20.00	20.00	20.00	20.00
125	NASDAQ	AMNB	Tue, Nov 30, 1999	20.25	22.00	20.25	22.00
124	NASDAQ	AMNB	Wed, Nov 24, 1999	21.00	21.00	20.00	20.00
123	NASDAQ	AMNB	Tue, Nov 23, 1999	21.00	21.00	21.00	21.00
122	NASDAQ	AMNB	Mon, Nov 22, 1999	20.00	20.00	20.00	20.00
121	NASDAQ	AMNB	Fri, Nov 19, 1999	19.00	20.00	19.00	20.00
120	NASDAQ	AMNB	Wed, Nov 17, 1999	19.50	20.00	19.50	20.00
119	NASDAQ	AMNB	Fri, Nov 12, 1999	21.13	21.13	19.00	19.00
118	NASDAQ	AMNB	Wed, Nov 10, 1999	20.50	20.50	20.50	20.50
117	NASDAQ	AMNB	Fri, Nov 5, 1999	21.00	21.00	20.63	20.63
116	NASDAQ	AMNB	Tue, Nov 2, 1999	20.25	20.25	20.25	20.25
115	NASDAQ	AMNB	Mon, Nov 1, 1999	19.38	19.38	19.38	19.38
114	NASDAQ	AMNB	Fri, Oct 29, 1999	19.88	20.63	19.88	20.63
113	NASDAQ	AMNB	Tue, Oct 26, 1999	20.13	20.13	19.88	19.88
112	NASDAQ	AMNB	Mon, Oct 25, 1999	20.25	20.25	19.88	19.88
111	NASDAQ	AMNB	Fri, Oct 22, 1999	21.13	21.13	21.00	21.00
110	NASDAQ	AMNB	Thu, Oct 21, 1999	20.44	21.00	20.44	21.00
109	NASDAQ	AMNB	Wed, Oct 20, 1999	20.00	20.00	20.00	20.00
108	NASDAQ	AMNB	Mon, Oct 18, 1999	20.25	20.50	19.88	19.88
107	NASDAQ	AMNB	Fri, Oct 15, 1999	20.00	20.63	20.00	20.25
106	NASDAQ	AMNB	Thu, Oct 14, 1999	21.00	21.00	21.00	21.00
105	NASDAQ	AMNB	Wed, Oct 13, 1999	20.25	20.25	20.25	20.25
104	NASDAQ	AMNB	Tue, Oct 12, 1999	21.50	22.00	21.50	22.00
103	NASDAQ	AMNB	Mon, Oct 11, 1999	21.50	21.50	21.50	21.50
102	NASDAQ	AMNB	Fri, Oct 8, 1999	21.50	21.50	21.50	21.50
101	NASDAQ	AMNB	Thu, Oct 7, 1999	22.00	22.00	19.75	21.50
100	NASDAQ	AMNB	Wed, Oct 6, 1999	19.50	23.00	19.50	22.88
99	NASDAQ	AMNB	Tue, Oct 5, 1999	20.75	21.00	19.50	20.25
98	NASDAQ	AMNB	Mon, Oct 4, 1999	20.00	20.75	20.00	20.75
97	NASDAQ	AMNB	Fri, Oct 1, 1999	22.00	22.00	20.00	20.00
96	NASDAQ	AMNB	Thu, Sep 30, 1999	21.00	25.00	18.50	22.75
95	NASDAQ	AMNB	Wed, Sep 29, 1999	16.50	24.00	16.50	19.25
94	NASDAQ	AMNB	Tue, Sep 28, 1999	16.50	16.50	16.38	16.38
93	NASDAQ	AMNB	Mon, Sep 27, 1999	16.38	16.38	16.38	16.38
92	NASDAQ	AMNB	Fri, Sep 24, 1999	16.38	16.38	16.38	16.38
91	NASDAQ	AMNB	Thu, Sep 23, 1999	16.25	16.25	15.25	15.25
90	NASDAQ	AMNB	Tue, Sep 21, 1999	16.00	16.50	16.00	16.25
89	NASDAQ	AMNB	Mon, Sep 20, 1999	15.00	15.50	15.00	15.50
88	NASDAQ	AMNB	Fri, Sep 17, 1999	16.38	16.38	16.00	16.00
87	NASDAQ	AMNB	Thu, Sep 16, 1999	16.00	16.38	16.00	16.38
86	NASDAQ	AMNB	Wed, Sep 15, 1999	16.50	16.50	16.50	16.50
85	NASDAQ	AMNB	Tue, Sep 14, 1999	16.50	16.75	16.50	16.75
84	NASDAQ	AMNB	Fri, Sep 10, 1999	16.00	16.00	16.00	16.00
83	NASDAQ	AMNB	Fri, Sep 3, 1999	16.50	16.50	16.50	16.50
82	NASDAQ	AMNB	Wed, Sep 1, 1999	17.50	17.50	17.50	17.50
81	NASDAQ	AMNB	Tue, Aug 31, 1999	17.00	18.00	17.00	17.50
80	NASDAQ	AMNB	Mon, Aug 30, 1999	16.50	17.25	16.50	17.25
79	NASDAQ	AMNB	Fri, Aug 27, 1999	16.00	16.50	15.75	16.50
78	NASDAQ	AMNB	Thu, Aug 26, 1999	16.00	16.00	16.00	16.00
77	NASDAQ	AMNB	Wed, Aug 25, 1999	15.00	15.25	15.00	15.25
76	NASDAQ	AMNB	Tue, Aug 24, 1999	16.00	16.00	16.00	16.00
75	NASDAQ	AMNB	Mon, Aug 23, 1999	16.00	16.50	16.00	16.50
74	NASDAQ	AMNB	Fri, Aug 20, 1999	17.00	17.00	17.00	17.00
73	NASDAQ	AMNB	Thu, Aug 19, 1999	16.00	16.00	16.00	16.00
72	NASDAQ	AMNB	Wed, Aug 18, 1999	17.00	17.00	17.00	17.00
71	NASDAQ	AMNB	Mon, Aug 16, 1999	16.13	17.00	16.13	17.00
70	NASDAQ	AMNB	Fri, Aug 13, 1999	17.00	17.00	16.00	16.38
69	NASDAQ	AMNB	Thu, Aug 12, 1999	17.00	17.00	17.00	17.00
68	NASDAQ	AMNB	Tue, Aug 10, 1999	17.00	17.00	16.50	16.50
67	NASDAQ	AMNB	Fri, Aug 6, 1999	17.00	17.00	17.00	17.00
66	NASDAQ	AMNB	Thu, Aug 5, 1999	17.38	17.38	17.00	17.00
65	NASDAQ	AMNB	Wed, Aug 4, 1999	17.25	17.25	16.88	16.88
64	NASDAQ	AMNB	Tue, Aug 3, 1999	17.00	17.25	16.88	17.25
63	NASDAQ	AMNB	Mon, Aug 2, 1999	17.00	17.00	17.00	17.00
62	NASDAQ	AMNB	Fri, Jul 30, 1999	18.00	18.00	18.00	18.00
61	NASDAQ	AMNB	Thu, Jul 29, 1999	17.75	17.75	17.75	17.75
60	NASDAQ	AMNB	Wed, Jul 28, 1999	17.88	17.88	17.00	17.00
59	NASDAQ	AMNB	Tue, Jul 27, 1999	17.00	18.38	17.00	18.00
58	NASDAQ	AMNB	Mon, Jul 26, 1999	18.88	18.88	18.75	18.75
57	NASDAQ	AMNB	Fri, Jul 23, 1999	18.88	19.75	18.88	19.75
56	NASDAQ	AMNB	Thu, Jul 22, 1999	19.00	19.25	18.88	18.88
55	NASDAQ	AMNB	Wed, Jul 21, 1999	19.38	20.00	19.00	19.00
54	NASDAQ	AMNB	Tue, Jul 20, 1999	18.75	21.00	18.75	19.50
53	NASDAQ	AMNB	Mon, Jul 19, 1999	23.00	23.00	18.75	18.75
52	NASDAQ	AMNB	Fri, Jul 16, 1999	20.50	23.00	20.00	23.00
51	NASDAQ	AMNB	Thu, Jul 15, 1999	20.75	20.75	19.94	20.75
50	NASDAQ	AMNB	Wed, Jul 14, 1999	20.50	20.75	19.50	20.75
49	NASDAQ	AMNB	Tue, Jul 13, 1999	20.25	20.50	20.25	20.50
48	NASDAQ	AMNB	Mon, Jul 12, 1999	19.75	20.50	19.50	20.00
47	NASDAQ	AMNB	Fri, Jul 9, 1999	18.75	19.75	18.75	19.75
46	NASDAQ	AMNB	Thu, Jul 8, 1999	18.50	18.75	18.50	18.75
45	NASDAQ	AMNB	Wed, Jul 7, 1999	18.50	18.75	18.50	18.75
44	NASDAQ	AMNB	Tue, Jul 6, 1999	18.75	18.75	18.75	18.75
43	NASDAQ	AMNB	Fri, Jul 2, 1999	18.50	18.50	18.50	18.50
42	NASDAQ	AMNB	Thu, Jul 1, 1999	18.13	18.50	18.13	18.25
41	NASDAQ	AMNB	Wed, Jun 30, 1999	18.50	18.50	17.88	18.50
40	NASDAQ	AMNB	Tue, Jun 29, 1999	18.50	18.50	17.88	18.50
39	NASDAQ	AMNB	Mon, Jun 28, 1999	18.50	18.50	18.00	18.00
38	NASDAQ	AMNB	Fri, Jun 25, 1999	18.50	18.50	17.75	17.75
37	NASDAQ	AMNB	Thu, Jun 24, 1999	18.00	18.50	17.75	18.50
36	NASDAQ	AMNB	Wed, Jun 23, 1999	17.69	18.00	17.00	17.63
35	NASDAQ	AMNB	Tue, Jun 22, 1999	17.50	17.75	17.50	17.75
34	NASDAQ	AMNB	Mon, Jun 21, 1999	17.50	17.75	17.00	17.00
33	NASDAQ	AMNB	Fri, Jun 18, 1999	17.50	17.50	16.25	17.00
32	NASDAQ	AMNB	Thu, Jun 17, 1999	15.75	17.25	15.75	17.00
31	NASDAQ	AMNB	Mon, Jun 14, 1999	15.25	15.38	15.25	15.38
30	NASDAQ	AMNB	Thu, Jun 10, 1999	15.25	15.25	15.25	15.25
29	NASDAQ	AMNB	Tue, Jun 8, 1999	15.00	15.00	15.00	15.00
28	NASDAQ	AMNB	Fri, Jun 4, 1999	14.94	14.94	14.94	14.94
27	NASDAQ	AMNB	Thu, Jun 3, 1999	15.50	15.50	15.00	15.00
26	NASDAQ	AMNB	Wed, Jun 2, 1999	14.44	15.50	14.44	14.88
25	NASDAQ	AMNB	Tue, Jun 1, 1999	14.25	14.38	14.25	14.38
24	NASDAQ	AMNB	Fri, May 28, 1999	14.25	14.25	14.25	14.25
23	NASDAQ	AMNB	Thu, May 27, 1999	14.44	14.44	14.25	14.25
22	NASDAQ	AMNB	Wed, May 26, 1999	14.00	14.13	14.00	14.13
21	NASDAQ	AMNB	Thu, May 20, 1999	14.25	14.25	14.25	14.25
20	NASDAQ	AMNB	Wed, May 19, 1999	14.25	14.25	14.25	14.25
19	NASDAQ	AMNB	Tue, May 18, 1999	14.38	14.38	14.25	14.25
18	NASDAQ	AMNB	Mon, May 17, 1999	14.25	14.25	14.25	14.25
17	NASDAQ	AMNB	Fri, May 14, 1999	14.38	14.38	14.25	14.25
16	NASDAQ	AMNB	Wed, May 12, 1999	14.25	14.25	14.25	14.25
15	NASDAQ	AMNB	Mon, May 10, 1999	14.19	14.25	14.00	14.00
14	NASDAQ	AMNB	Thu, May 6, 1999	14.19	14.19	14.19	14.19
13	NASDAQ	AMNB	Tue, May 4, 1999	14.00	14.00	14.00	14.00
12	NASDAQ	AMNB	Fri, Apr 30, 1999	14.13	14.13	14.13	14.13
11	NASDAQ	AMNB	Thu, Apr 29, 1999	14.44	14.44	14.25	14.25
10	NASDAQ	AMNB	Wed, Apr 28, 1999	14.50	14.50	14.44	14.44
9	NASDAQ	AMNB	Tue, Apr 27, 1999	13.75	14.00	13.75	13.75
8	NASDAQ	AMNB	Mon, Apr 26, 1999	13.50	13.50	13.50	13.50
7	NASDAQ	AMNB	Fri, Apr 23, 1999	13.50	13.75	13.50	13.69
6	NASDAQ	AMNB	Thu, Apr 22, 1999	13.88	13.88	13.50	13.50
5	NASDAQ	AMNB	Wed, Apr 21, 1999	13.88	13.88	13.88	13.88
4	NASDAQ	AMNB	Tue, Apr 20, 1999	13.75	13.75	13.56	13.56
3	NASDAQ	AMNB	Thu, Apr 15, 1999	14.00	14.00	14.00	14.00
2	NASDAQ	AMNB	Wed, Apr 14, 1999	14.00	14.00	14.00	14.00
1	NASDAQ	AMNB	Tue, Apr 13, 1999	14.00	14.00	14.00	14.00
#	Exchange	Symbol	Date	Open	High	Low	Close

American National Bankshares Inc NASDAQ:AMNB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024