Alpha Metallurgical Resources Inc NYSE:AMR Historical Prices

Below are the 1588 trading days of historical prices for AMR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1588	NYSE	AMR	Thu, Jan 19, 2023	161.82	168.73	159.32	168.72
1587	NYSE	AMR	Wed, Jan 18, 2023	168.96	171.90	162.42	163.12
1586	NYSE	AMR	Tue, Jan 17, 2023	158.72	165.93	156.74	165.31
1585	NYSE	AMR	Fri, Jan 13, 2023	150.60	158.33	149.28	156.72
1584	NYSE	AMR	Thu, Jan 12, 2023	147.28	153.61	146.20	151.42
1583	NYSE	AMR	Wed, Jan 11, 2023	147.56	148.80	143.53	146.21
1582	NYSE	AMR	Tue, Jan 10, 2023	152.76	153.18	145.56	147.56
1581	NYSE	AMR	Mon, Jan 9, 2023	152.59	156.29	151.68	151.82
1580	NYSE	AMR	Fri, Jan 6, 2023	142.61	153.93	142.52	151.66
1579	NYSE	AMR	Thu, Jan 5, 2023	137.85	142.00	137.85	141.07
1578	NYSE	AMR	Wed, Jan 4, 2023	135.17	139.60	130.54	138.71
1577	NYSE	AMR	Tue, Jan 3, 2023	146.30	146.30	135.67	137.34
1576	NYSE	AMR	Fri, Dec 30, 2022	144.01	146.94	143.01	146.39
1575	NYSE	AMR	Thu, Dec 29, 2022	142.62	144.97	141.37	144.44
1574	NYSE	AMR	Wed, Dec 28, 2022	150.00	150.32	136.87	142.19
1573	NYSE	AMR	Tue, Dec 27, 2022	152.53	153.21	148.96	150.33
1572	NYSE	AMR	Fri, Dec 23, 2022	148.45	151.00	147.09	150.68
1571	NYSE	AMR	Thu, Dec 22, 2022	148.97	148.99	143.59	147.71
1570	NYSE	AMR	Wed, Dec 21, 2022	148.12	149.56	145.43	149.48
1569	NYSE	AMR	Tue, Dec 20, 2022	144.96	148.82	144.91	145.92
1568	NYSE	AMR	Mon, Dec 19, 2022	146.25	147.33	142.01	144.10
1567	NYSE	AMR	Fri, Dec 16, 2022	144.66	145.75	141.60	145.30
1566	NYSE	AMR	Thu, Dec 15, 2022	146.11	148.48	142.62	146.50
1565	NYSE	AMR	Wed, Dec 14, 2022	146.49	148.75	144.58	146.70
1564	NYSE	AMR	Tue, Dec 13, 2022	155.19	156.82	148.67	145.79
1563	NYSE	AMR	Mon, Dec 12, 2022	153.65	153.65	148.99	151.48
1562	NYSE	AMR	Fri, Dec 9, 2022	158.08	160.00	153.68	153.83
1561	NYSE	AMR	Thu, Dec 8, 2022	164.22	166.69	157.49	159.23
1560	NYSE	AMR	Wed, Dec 7, 2022	162.18	162.98	157.60	161.76
1559	NYSE	AMR	Tue, Dec 6, 2022	159.32	166.36	159.01	162.72
1558	NYSE	AMR	Mon, Dec 5, 2022	169.58	171.62	157.42	158.53
1557	NYSE	AMR	Fri, Dec 2, 2022	165.60	171.15	165.60	168.59
1556	NYSE	AMR	Thu, Dec 1, 2022	172.18	174.44	166.60	167.31
1555	NYSE	AMR	Wed, Nov 30, 2022	174.97	175.00	169.15	171.23
1554	NYSE	AMR	Tue, Nov 29, 2022	170.87	174.22	170.24	171.35
1553	NYSE	AMR	Mon, Nov 28, 2022	166.53	172.10	165.68	169.53
1552	NYSE	AMR	Fri, Nov 25, 2022	166.25	170.00	166.25	169.30
1551	NYSE	AMR	Wed, Nov 23, 2022	163.72	165.80	161.48	165.32
1550	NYSE	AMR	Tue, Nov 22, 2022	169.70	170.95	165.75	165.75
1549	NYSE	AMR	Mon, Nov 21, 2022	157.75	166.50	154.96	166.05
1548	NYSE	AMR	Fri, Nov 18, 2022	160.36	162.74	157.66	159.94
1547	NYSE	AMR	Thu, Nov 17, 2022	159.00	162.94	156.52	162.76
1546	NYSE	AMR	Wed, Nov 16, 2022	163.73	167.46	160.80	162.41
1545	NYSE	AMR	Tue, Nov 15, 2022	165.00	169.36	157.71	168.01
1544	NYSE	AMR	Mon, Nov 14, 2022	152.79	165.00	152.52	162.70
1543	NYSE	AMR	Fri, Nov 11, 2022	159.93	162.69	152.33	153.97
1542	NYSE	AMR	Thu, Nov 10, 2022	158.67	158.67	150.62	155.01
1541	NYSE	AMR	Wed, Nov 9, 2022	167.20	167.78	150.49	151.24
1540	NYSE	AMR	Tue, Nov 8, 2022	178.01	178.01	167.30	170.20
1539	NYSE	AMR	Mon, Nov 7, 2022	173.22	180.00	162.55	178.18
1538	NYSE	AMR	Fri, Nov 4, 2022	171.73	178.88	171.73	177.22
1537	NYSE	AMR	Thu, Nov 3, 2022	160.85	169.46	160.58	167.38
1536	NYSE	AMR	Wed, Nov 2, 2022	166.00	167.27	160.03	160.85
1535	NYSE	AMR	Tue, Nov 1, 2022	172.71	174.94	162.86	166.59
1534	NYSE	AMR	Mon, Oct 31, 2022	166.57	170.50	164.24	168.85
1533	NYSE	AMR	Fri, Oct 28, 2022	170.36	172.00	161.34	166.57
1532	NYSE	AMR	Thu, Oct 27, 2022	166.99	172.28	166.80	170.20
1531	NYSE	AMR	Wed, Oct 26, 2022	168.62	169.40	162.44	164.78
1530	NYSE	AMR	Tue, Oct 25, 2022	159.20	166.41	159.12	166.10
1529	NYSE	AMR	Mon, Oct 24, 2022	156.27	162.83	151.01	161.21
1528	NYSE	AMR	Fri, Oct 21, 2022	150.32	157.44	148.27	157.32
1527	NYSE	AMR	Thu, Oct 20, 2022	151.82	156.59	147.79	149.16
1526	NYSE	AMR	Wed, Oct 19, 2022	154.97	155.24	149.10	151.10
1525	NYSE	AMR	Tue, Oct 18, 2022	158.98	160.47	152.31	154.64
1524	NYSE	AMR	Mon, Oct 17, 2022	156.00	158.01	150.85	154.99
1523	NYSE	AMR	Fri, Oct 14, 2022	153.93	155.33	148.50	152.80
1522	NYSE	AMR	Thu, Oct 13, 2022	151.57	157.99	148.13	154.44
1521	NYSE	AMR	Wed, Oct 12, 2022	147.03	155.48	144.60	153.26
1520	NYSE	AMR	Tue, Oct 11, 2022	148.31	152.67	142.47	146.68
1519	NYSE	AMR	Mon, Oct 10, 2022	151.86	154.80	149.33	151.46
1518	NYSE	AMR	Fri, Oct 7, 2022	154.50	155.70	149.15	150.39
1517	NYSE	AMR	Thu, Oct 6, 2022	148.98	154.51	148.98	153.92
1516	NYSE	AMR	Wed, Oct 5, 2022	149.00	153.38	141.91	151.37
1515	NYSE	AMR	Tue, Oct 4, 2022	147.55	151.70	146.46	151.59
1514	NYSE	AMR	Mon, Oct 3, 2022	140.53	145.20	139.71	143.56
1513	NYSE	AMR	Fri, Sep 30, 2022	135.25	140.23	134.40	136.84
1512	NYSE	AMR	Thu, Sep 29, 2022	136.99	138.20	134.00	137.38
1511	NYSE	AMR	Wed, Sep 28, 2022	126.17	140.52	124.58	138.60
1510	NYSE	AMR	Tue, Sep 27, 2022	120.24	125.30	120.24	124.48
1509	NYSE	AMR	Mon, Sep 26, 2022	117.14	124.10	116.86	117.90
1508	NYSE	AMR	Fri, Sep 23, 2022	125.02	126.00	118.06	119.40
1507	NYSE	AMR	Thu, Sep 22, 2022	135.64	136.58	128.13	129.82
1506	NYSE	AMR	Wed, Sep 21, 2022	140.95	141.38	132.88	133.47
1505	NYSE	AMR	Tue, Sep 20, 2022	135.20	138.87	132.48	137.74
1504	NYSE	AMR	Mon, Sep 19, 2022	126.60	138.47	126.51	137.30
1503	NYSE	AMR	Fri, Sep 16, 2022	132.66	137.88	128.32	130.62
1502	NYSE	AMR	Thu, Sep 15, 2022	140.69	144.00	134.12	135.16
1501	NYSE	AMR	Wed, Sep 14, 2022	135.64	139.90	133.87	136.89
1500	NYSE	AMR	Tue, Sep 13, 2022	139.46	145.99	136.51	136.20
1499	NYSE	AMR	Mon, Sep 12, 2022	144.78	145.28	138.06	141.10
1498	NYSE	AMR	Fri, Sep 9, 2022	143.19	146.42	141.72	143.49
1497	NYSE	AMR	Thu, Sep 8, 2022	148.00	149.56	137.18	138.14
1496	NYSE	AMR	Wed, Sep 7, 2022	150.52	152.51	147.78	149.32
1495	NYSE	AMR	Tue, Sep 6, 2022	153.32	160.21	153.32	153.91
1494	NYSE	AMR	Fri, Sep 2, 2022	155.20	155.20	147.28	149.66
1493	NYSE	AMR	Thu, Sep 1, 2022	151.82	154.50	148.63	149.58
1492	NYSE	AMR	Wed, Aug 31, 2022	150.01	158.91	148.71	157.15
1491	NYSE	AMR	Tue, Aug 30, 2022	159.01	159.01	146.08	152.74
1490	NYSE	AMR	Mon, Aug 29, 2022	163.01	168.34	159.00	161.44
1489	NYSE	AMR	Fri, Aug 26, 2022	167.98	173.93	165.25	165.34
1488	NYSE	AMR	Thu, Aug 25, 2022	172.09	172.09	165.08	168.04
1487	NYSE	AMR	Wed, Aug 24, 2022	165.00	170.85	164.66	169.47
1486	NYSE	AMR	Tue, Aug 23, 2022	171.33	173.23	164.07	165.01
1485	NYSE	AMR	Mon, Aug 22, 2022	153.51	167.03	152.20	166.34
1484	NYSE	AMR	Fri, Aug 19, 2022	152.47	156.44	149.60	154.81
1483	NYSE	AMR	Thu, Aug 18, 2022	147.50	157.20	146.42	154.77
1482	NYSE	AMR	Wed, Aug 17, 2022	147.25	151.76	146.34	147.00
1481	NYSE	AMR	Tue, Aug 16, 2022	153.00	157.99	148.66	149.39
1480	NYSE	AMR	Mon, Aug 15, 2022	145.55	152.94	142.33	150.58
1479	NYSE	AMR	Fri, Aug 12, 2022	143.16	153.09	143.16	152.32
1478	NYSE	AMR	Thu, Aug 11, 2022	140.31	149.98	139.59	144.52
1477	NYSE	AMR	Wed, Aug 10, 2022	132.02	137.80	131.59	136.78
1476	NYSE	AMR	Tue, Aug 9, 2022	138.83	141.80	131.00	131.42
1475	NYSE	AMR	Mon, Aug 8, 2022	133.00	142.00	127.00	141.29
1474	NYSE	AMR	Fri, Aug 5, 2022	126.48	133.36	126.01	129.23
1473	NYSE	AMR	Thu, Aug 4, 2022	130.00	132.33	126.50	127.05
1472	NYSE	AMR	Wed, Aug 3, 2022	137.90	139.06	132.26	132.49
1471	NYSE	AMR	Tue, Aug 2, 2022	134.36	137.85	129.12	135.47
1470	NYSE	AMR	Mon, Aug 1, 2022	136.22	137.00	131.50	135.41
1469	NYSE	AMR	Fri, Jul 29, 2022	136.76	137.97	131.02	136.76
1468	NYSE	AMR	Thu, Jul 28, 2022	149.00	152.50	135.05	135.16
1467	NYSE	AMR	Wed, Jul 27, 2022	145.35	147.91	139.11	146.82
1466	NYSE	AMR	Tue, Jul 26, 2022	147.93	149.99	143.32	144.73
1465	NYSE	AMR	Mon, Jul 25, 2022	135.75	146.18	134.46	145.84
1464	NYSE	AMR	Fri, Jul 22, 2022	139.24	143.15	133.95	133.96
1463	NYSE	AMR	Thu, Jul 21, 2022	142.49	143.00	132.04	137.26
1462	NYSE	AMR	Wed, Jul 20, 2022	144.49	145.93	137.56	145.43
1461	NYSE	AMR	Tue, Jul 19, 2022	138.38	143.98	136.16	143.53
1460	NYSE	AMR	Mon, Jul 18, 2022	131.80	138.92	131.31	137.09
1459	NYSE	AMR	Fri, Jul 15, 2022	126.37	128.59	122.34	128.46
1458	NYSE	AMR	Thu, Jul 14, 2022	118.57	122.69	116.76	122.51
1457	NYSE	AMR	Wed, Jul 13, 2022	117.65	126.39	117.65	124.67
1456	NYSE	AMR	Tue, Jul 12, 2022	115.47	119.31	112.00	117.44
1455	NYSE	AMR	Mon, Jul 11, 2022	114.05	119.18	113.02	115.18
1454	NYSE	AMR	Fri, Jul 8, 2022	117.29	118.69	113.31	117.45
1453	NYSE	AMR	Thu, Jul 7, 2022	114.66	119.72	114.62	116.61
1452	NYSE	AMR	Wed, Jul 6, 2022	110.84	113.60	103.90	108.17
1451	NYSE	AMR	Tue, Jul 5, 2022	120.00	120.93	110.23	112.42
1450	NYSE	AMR	Fri, Jul 1, 2022	127.13	129.41	119.16	124.87
1449	NYSE	AMR	Thu, Jun 30, 2022	131.60	132.78	124.50	129.13
1448	NYSE	AMR	Wed, Jun 29, 2022	146.49	146.49	135.10	135.77
1447	NYSE	AMR	Tue, Jun 28, 2022	145.00	148.70	141.36	144.21
1446	NYSE	AMR	Mon, Jun 27, 2022	136.50	145.31	135.51	142.63
1445	NYSE	AMR	Fri, Jun 24, 2022	133.98	140.23	130.00	134.07
1444	NYSE	AMR	Thu, Jun 23, 2022	137.00	141.11	126.70	129.00
1443	NYSE	AMR	Wed, Jun 22, 2022	138.03	142.20	135.07	137.11
1442	NYSE	AMR	Tue, Jun 21, 2022	147.97	154.96	143.08	143.56
1441	NYSE	AMR	Fri, Jun 17, 2022	144.99	148.99	137.01	144.71
1440	NYSE	AMR	Thu, Jun 16, 2022	149.92	155.30	145.62	145.97
1439	NYSE	AMR	Wed, Jun 15, 2022	145.00	157.99	144.95	154.70
1438	NYSE	AMR	Tue, Jun 14, 2022	148.99	153.25	143.51	146.00
1437	NYSE	AMR	Mon, Jun 13, 2022	153.02	153.02	143.49	145.81
1436	NYSE	AMR	Fri, Jun 10, 2022	164.14	168.69	156.70	159.95
1435	NYSE	AMR	Thu, Jun 9, 2022	170.06	171.39	160.13	167.01
1434	NYSE	AMR	Wed, Jun 8, 2022	180.73	181.69	171.35	174.01
1433	NYSE	AMR	Tue, Jun 7, 2022	175.76	186.98	173.77	180.80
1432	NYSE	AMR	Mon, Jun 6, 2022	174.25	177.53	165.05	174.03
1431	NYSE	AMR	Fri, Jun 3, 2022	172.99	176.81	164.37	170.96
1430	NYSE	AMR	Thu, Jun 2, 2022	169.40	177.54	166.67	173.28
1429	NYSE	AMR	Wed, Jun 1, 2022	163.01	171.99	160.23	169.51
1428	NYSE	AMR	Tue, May 31, 2022	179.00	183.01	157.25	161.74
1427	NYSE	AMR	Fri, May 27, 2022	178.40	180.07	172.04	179.28
1426	NYSE	AMR	Thu, May 26, 2022	169.01	181.21	168.50	178.31
1425	NYSE	AMR	Wed, May 25, 2022	167.16	170.85	159.11	168.78
1424	NYSE	AMR	Tue, May 24, 2022	164.93	171.99	162.00	168.80
1423	NYSE	AMR	Mon, May 23, 2022	154.66	170.91	153.89	168.90
1422	NYSE	AMR	Fri, May 20, 2022	153.91	156.06	144.00	151.71
1421	NYSE	AMR	Thu, May 19, 2022	149.29	158.20	148.77	151.31
1420	NYSE	AMR	Wed, May 18, 2022	156.95	158.64	147.05	152.73
1419	NYSE	AMR	Tue, May 17, 2022	146.00	156.76	138.00	155.25
1418	NYSE	AMR	Mon, May 16, 2022	164.00	169.35	146.01	151.45
1417	NYSE	AMR	Fri, May 13, 2022	156.10	164.75	155.01	159.78
1416	NYSE	AMR	Thu, May 12, 2022	152.93	156.10	145.30	153.01
1415	NYSE	AMR	Wed, May 11, 2022	147.47	164.00	147.47	157.13
1414	NYSE	AMR	Tue, May 10, 2022	149.50	152.13	140.03	145.89
1413	NYSE	AMR	Mon, May 9, 2022	164.00	165.65	142.99	144.85
1412	NYSE	AMR	Fri, May 6, 2022	171.71	178.70	164.12	172.42
1411	NYSE	AMR	Thu, May 5, 2022	175.51	175.96	156.68	168.53
1410	NYSE	AMR	Wed, May 4, 2022	164.45	167.91	155.51	162.98
1409	NYSE	AMR	Tue, May 3, 2022	147.80	161.70	146.36	160.98
1408	NYSE	AMR	Mon, May 2, 2022	152.00	155.27	143.96	148.23
1407	NYSE	AMR	Fri, Apr 29, 2022	159.51	161.95	153.04	154.74
1406	NYSE	AMR	Thu, Apr 28, 2022	154.00	160.42	142.04	157.74
1405	NYSE	AMR	Wed, Apr 27, 2022	138.69	155.22	138.69	154.13
1404	NYSE	AMR	Tue, Apr 26, 2022	128.35	141.56	126.36	135.69
1403	NYSE	AMR	Mon, Apr 25, 2022	125.18	129.98	120.11	126.12
1402	NYSE	AMR	Fri, Apr 22, 2022	138.61	143.51	128.00	129.24
1401	NYSE	AMR	Thu, Apr 21, 2022	158.00	158.00	138.39	139.87
1400	NYSE	AMR	Wed, Apr 20, 2022	156.50	159.39	148.54	157.19
1399	NYSE	AMR	Tue, Apr 19, 2022	157.83	159.47	150.91	158.28
1398	NYSE	AMR	Mon, Apr 18, 2022	159.51	164.69	157.04	161.30
1397	NYSE	AMR	Thu, Apr 14, 2022	151.02	159.34	149.73	156.66
1396	NYSE	AMR	Wed, Apr 13, 2022	145.00	151.19	137.41	149.89
1395	NYSE	AMR	Tue, Apr 12, 2022	131.12	145.79	131.12	142.08
1394	NYSE	AMR	Mon, Apr 11, 2022	131.41	133.50	125.34	129.04
1393	NYSE	AMR	Fri, Apr 8, 2022	130.16	133.52	125.46	132.42
1392	NYSE	AMR	Thu, Apr 7, 2022	119.86	129.69	119.32	128.08
1391	NYSE	AMR	Wed, Apr 6, 2022	120.45	125.34	117.45	119.80
1390	NYSE	AMR	Tue, Apr 5, 2022	127.52	129.11	118.58	119.52
1389	NYSE	AMR	Mon, Apr 4, 2022	135.00	138.75	117.85	121.42
1388	NYSE	AMR	Fri, Apr 1, 2022	133.46	139.30	132.22	134.84
1387	NYSE	AMR	Thu, Mar 31, 2022	126.71	136.24	123.28	131.96
1386	NYSE	AMR	Wed, Mar 30, 2022	133.42	139.36	122.12	126.44
1385	NYSE	AMR	Tue, Mar 29, 2022	123.64	130.60	119.55	130.44
1384	NYSE	AMR	Mon, Mar 28, 2022	131.00	131.75	123.51	131.66
1383	NYSE	AMR	Fri, Mar 25, 2022	130.68	133.62	129.83	132.06
1382	NYSE	AMR	Thu, Mar 24, 2022	133.50	136.26	127.53	130.84
1381	NYSE	AMR	Wed, Mar 23, 2022	126.36	134.08	125.51	132.18
1380	NYSE	AMR	Tue, Mar 22, 2022	126.65	130.89	121.43	124.21
1379	NYSE	AMR	Mon, Mar 21, 2022	124.75	129.50	122.17	126.09
1378	NYSE	AMR	Fri, Mar 18, 2022	116.00	121.84	113.37	120.64
1377	NYSE	AMR	Thu, Mar 17, 2022	113.35	115.68	109.56	115.21
1376	NYSE	AMR	Wed, Mar 16, 2022	114.77	116.14	106.39	110.26
1375	NYSE	AMR	Tue, Mar 15, 2022	105.50	118.85	104.43	113.44
1374	NYSE	AMR	Mon, Mar 14, 2022	129.83	129.83	110.81	113.35
1373	NYSE	AMR	Fri, Mar 11, 2022	136.63	137.00	127.19	132.73
1372	NYSE	AMR	Thu, Mar 10, 2022	125.91	136.96	125.01	136.66
1371	NYSE	AMR	Wed, Mar 9, 2022	123.35	124.89	116.49	121.64
1370	NYSE	AMR	Tue, Mar 8, 2022	117.81	132.70	117.12	126.40
1369	NYSE	AMR	Mon, Mar 7, 2022	120.46	132.30	113.07	116.64
1368	NYSE	AMR	Fri, Mar 4, 2022	115.00	117.12	109.23	116.15
1367	NYSE	AMR	Thu, Mar 3, 2022	106.68	116.99	103.86	114.63
1366	NYSE	AMR	Wed, Mar 2, 2022	99.81	106.99	99.04	106.65
1365	NYSE	AMR	Tue, Mar 1, 2022	96.25	102.46	93.60	97.14
1364	NYSE	AMR	Mon, Feb 28, 2022	94.23	96.94	91.72	94.78
1363	NYSE	AMR	Fri, Feb 25, 2022	89.99	95.85	88.73	94.71
1362	NYSE	AMR	Thu, Feb 24, 2022	89.77	90.28	85.51	89.89
1361	NYSE	AMR	Wed, Feb 23, 2022	91.50	97.43	90.39	91.90
1360	NYSE	AMR	Tue, Feb 22, 2022	89.94	93.38	88.28	90.77
1359	NYSE	AMR	Fri, Feb 18, 2022	86.93	90.96	86.48	89.33
1358	NYSE	AMR	Thu, Feb 17, 2022	84.19	88.29	83.20	87.42
1357	NYSE	AMR	Wed, Feb 16, 2022	87.52	89.90	84.50	85.17
1356	NYSE	AMR	Tue, Feb 15, 2022	84.62	87.97	82.58	87.30
1355	NYSE	AMR	Mon, Feb 14, 2022	84.18	85.39	80.72	84.89
1354	NYSE	AMR	Fri, Feb 11, 2022	80.00	84.44	78.05	84.18
1353	NYSE	AMR	Thu, Feb 10, 2022	79.54	84.96	79.43	80.75
1352	NYSE	AMR	Wed, Feb 9, 2022	79.40	82.41	78.67	79.94
1351	NYSE	AMR	Tue, Feb 8, 2022	77.00	81.95	77.00	78.81
1350	NYSE	AMR	Mon, Feb 7, 2022	77.54	78.04	74.97	76.83
1349	NYSE	AMR	Fri, Feb 4, 2022	75.80	78.89	74.57	76.57
1348	NYSE	AMR	Thu, Feb 3, 2022	69.22	78.60	68.51	75.65
1347	NYSE	AMR	Wed, Feb 2, 2022	73.64	75.33	69.49	70.48
1346	NYSE	AMR	Tue, Feb 1, 2022	63.59	73.67	63.59	73.63
1345	NYSE	AMR	Mon, Jan 31, 2022	64.02	64.51	61.45	63.23
1344	NYSE	AMR	Fri, Jan 28, 2022	63.14	64.73	61.24	64.62
1343	NYSE	AMR	Thu, Jan 27, 2022	63.01	65.34	61.63	62.81
1342	NYSE	AMR	Wed, Jan 26, 2022	61.51	65.75	60.97	62.57
1341	NYSE	AMR	Tue, Jan 25, 2022	59.37	61.94	57.69	61.09
1340	NYSE	AMR	Mon, Jan 24, 2022	57.04	61.00	55.98	60.37
1339	NYSE	AMR	Fri, Jan 21, 2022	62.02	62.41	58.50	59.57
1338	NYSE	AMR	Thu, Jan 20, 2022	69.62	70.30	61.56	62.18
1337	NYSE	AMR	Wed, Jan 19, 2022	71.00	72.49	69.08	69.62
1336	NYSE	AMR	Tue, Jan 18, 2022	70.47	72.70	69.00	70.37
1335	NYSE	AMR	Fri, Jan 14, 2022	69.80	72.32	68.85	70.72
1334	NYSE	AMR	Thu, Jan 13, 2022	72.20	73.05	69.30	70.16
1333	NYSE	AMR	Wed, Jan 12, 2022	66.50	71.32	66.43	70.92
1332	NYSE	AMR	Tue, Jan 11, 2022	64.41	67.34	62.21	66.11
1331	NYSE	AMR	Mon, Jan 10, 2022	62.00	63.67	60.16	63.50
1330	NYSE	AMR	Fri, Jan 7, 2022	63.14	64.42	61.82	62.70
1329	NYSE	AMR	Thu, Jan 6, 2022	63.06	64.30	60.74	62.87
1328	NYSE	AMR	Wed, Jan 5, 2022	64.22	65.42	62.31	62.78
1327	NYSE	AMR	Tue, Jan 4, 2022	63.70	66.35	63.54	64.06
1326	NYSE	AMR	Mon, Jan 3, 2022	61.40	63.95	60.79	62.99
1325	NYSE	AMR	Fri, Dec 31, 2021	59.76	61.23	59.19	61.05
1324	NYSE	AMR	Thu, Dec 30, 2021	59.59	60.27	57.49	60.03
1323	NYSE	AMR	Wed, Dec 29, 2021	59.04	60.60	58.69	59.35
1322	NYSE	AMR	Tue, Dec 28, 2021	59.49	59.49	57.72	59.29
1321	NYSE	AMR	Mon, Dec 27, 2021	55.61	59.61	54.17	59.23
1320	NYSE	AMR	Thu, Dec 23, 2021	57.32	58.32	56.04	56.31
1319	NYSE	AMR	Wed, Dec 22, 2021	56.79	58.18	55.27	57.37
1318	NYSE	AMR	Tue, Dec 21, 2021	52.77	57.06	52.75	56.89
1317	NYSE	AMR	Mon, Dec 20, 2021	49.31	51.67	47.43	51.50
1316	NYSE	AMR	Fri, Dec 17, 2021	50.32	53.12	49.49	51.39
1315	NYSE	AMR	Thu, Dec 16, 2021	49.78	52.12	49.78	50.73
1314	NYSE	AMR	Wed, Dec 15, 2021	47.86	49.79	44.47	49.27
1313	NYSE	AMR	Tue, Dec 14, 2021	49.00	51.67	47.73	48.36
1312	NYSE	AMR	Mon, Dec 13, 2021	49.73	51.23	48.80	49.41
1311	NYSE	AMR	Fri, Dec 10, 2021	51.99	52.29	48.14	50.12
1310	NYSE	AMR	Thu, Dec 9, 2021	50.66	52.22	49.85	51.33
1309	NYSE	AMR	Wed, Dec 8, 2021	49.80	52.85	49.03	51.22
1308	NYSE	AMR	Tue, Dec 7, 2021	49.19	50.33	48.64	49.33
1307	NYSE	AMR	Mon, Dec 6, 2021	47.03	48.47	45.66	47.56
1306	NYSE	AMR	Fri, Dec 3, 2021	48.03	48.81	45.15	46.03
1305	NYSE	AMR	Thu, Dec 2, 2021	45.11	47.67	44.22	47.47
1304	NYSE	AMR	Wed, Dec 1, 2021	47.77	48.70	44.65	44.89
1303	NYSE	AMR	Tue, Nov 30, 2021	46.10	46.74	43.25	46.59
1302	NYSE	AMR	Mon, Nov 29, 2021	46.90	48.30	45.68	46.86
1301	NYSE	AMR	Fri, Nov 26, 2021	45.31	46.24	43.00	45.40
1300	NYSE	AMR	Wed, Nov 24, 2021	48.81	50.23	47.93	48.81
1299	NYSE	AMR	Tue, Nov 23, 2021	48.72	50.19	47.98	48.94
1298	NYSE	AMR	Mon, Nov 22, 2021	45.91	50.45	45.26	48.32
1297	NYSE	AMR	Fri, Nov 19, 2021	46.24	47.50	44.63	46.14
1296	NYSE	AMR	Thu, Nov 18, 2021	48.10	48.99	45.70	47.44
1295	NYSE	AMR	Wed, Nov 17, 2021	50.72	50.99	47.28	48.50
1294	NYSE	AMR	Tue, Nov 16, 2021	50.00	51.39	48.89	50.46
1293	NYSE	AMR	Mon, Nov 15, 2021	50.90	52.16	48.20	50.08
1292	NYSE	AMR	Fri, Nov 12, 2021	53.78	55.11	52.90	53.12
1291	NYSE	AMR	Thu, Nov 11, 2021	53.34	54.48	51.98	53.55
1290	NYSE	AMR	Wed, Nov 10, 2021	54.79	56.13	51.44	52.26
1289	NYSE	AMR	Tue, Nov 9, 2021	58.77	59.13	53.25	55.23
1288	NYSE	AMR	Mon, Nov 8, 2021	61.96	62.70	57.50	59.07
1287	NYSE	AMR	Fri, Nov 5, 2021	61.00	62.84	59.86	61.02
1286	NYSE	AMR	Thu, Nov 4, 2021	62.01	62.75	58.01	59.73
1285	NYSE	AMR	Wed, Nov 3, 2021	58.00	62.30	57.98	61.79
1284	NYSE	AMR	Tue, Nov 2, 2021	61.41	61.70	56.25	59.09
1283	NYSE	AMR	Mon, Nov 1, 2021	62.68	64.45	61.27	62.06
1282	NYSE	AMR	Fri, Oct 29, 2021	63.61	64.68	60.19	61.79
1281	NYSE	AMR	Thu, Oct 28, 2021	62.82	65.54	62.38	62.70
1280	NYSE	AMR	Wed, Oct 27, 2021	65.66	69.29	61.00	62.14
1279	NYSE	AMR	Tue, Oct 26, 2021	66.02	67.97	63.62	66.23
1278	NYSE	AMR	Mon, Oct 25, 2021	66.00	67.85	64.17	64.99
1277	NYSE	AMR	Fri, Oct 22, 2021	62.82	64.98	61.41	64.47
1276	NYSE	AMR	Thu, Oct 21, 2021	60.68	63.90	59.83	62.55
1275	NYSE	AMR	Wed, Oct 20, 2021	60.96	62.57	59.25	62.05
1274	NYSE	AMR	Tue, Oct 19, 2021	64.45	64.50	58.95	62.35
1273	NYSE	AMR	Mon, Oct 18, 2021	60.84	64.64	60.29	63.89
1272	NYSE	AMR	Fri, Oct 15, 2021	59.23	63.53	58.35	61.85
1271	NYSE	AMR	Thu, Oct 14, 2021	61.58	66.04	57.29	57.65
1270	NYSE	AMR	Wed, Oct 13, 2021	60.48	60.96	58.49	60.77
1269	NYSE	AMR	Tue, Oct 12, 2021	58.91	60.40	58.05	60.03
1268	NYSE	AMR	Mon, Oct 11, 2021	61.45	62.50	58.10	58.60
1267	NYSE	AMR	Fri, Oct 8, 2021	59.08	61.50	58.58	60.61
1266	NYSE	AMR	Thu, Oct 7, 2021	61.04	62.84	56.93	58.81
1265	NYSE	AMR	Wed, Oct 6, 2021	60.00	63.00	56.41	60.08
1264	NYSE	AMR	Tue, Oct 5, 2021	61.33	63.05	57.26	61.00
1263	NYSE	AMR	Mon, Oct 4, 2021	56.80	59.88	55.69	59.86
1262	NYSE	AMR	Fri, Oct 1, 2021	50.05	55.89	49.77	55.62
1261	NYSE	AMR	Thu, Sep 30, 2021	50.01	52.31	48.75	49.79
1260	NYSE	AMR	Wed, Sep 29, 2021	49.21	50.78	47.74	49.91
1259	NYSE	AMR	Tue, Sep 28, 2021	48.03	49.97	46.12	48.42
1258	NYSE	AMR	Mon, Sep 27, 2021	47.74	49.49	47.20	48.64
1257	NYSE	AMR	Fri, Sep 24, 2021	48.54	50.00	47.69	47.74
1256	NYSE	AMR	Thu, Sep 23, 2021	48.96	50.98	48.13	49.17
1255	NYSE	AMR	Wed, Sep 22, 2021	44.18	50.71	44.18	48.96
1254	NYSE	AMR	Tue, Sep 21, 2021	46.50	46.70	42.02	43.42
1253	NYSE	AMR	Mon, Sep 20, 2021	46.36	46.90	43.26	45.96
1252	NYSE	AMR	Fri, Sep 17, 2021	51.92	53.90	49.08	49.31
1251	NYSE	AMR	Thu, Sep 16, 2021	55.50	55.50	50.13	52.56
1250	NYSE	AMR	Wed, Sep 15, 2021	52.39	56.22	51.25	56.00
1249	NYSE	AMR	Tue, Sep 14, 2021	52.87	53.65	51.48	52.22
1248	NYSE	AMR	Mon, Sep 13, 2021	54.00	54.56	51.50	52.89
1247	NYSE	AMR	Fri, Sep 10, 2021	51.62	54.87	51.35	53.51
1246	NYSE	AMR	Thu, Sep 9, 2021	47.78	51.86	47.77	51.18
1245	NYSE	AMR	Wed, Sep 8, 2021	48.87	49.03	47.67	47.76
1244	NYSE	AMR	Tue, Sep 7, 2021	46.37	49.89	46.32	49.06
1243	NYSE	AMR	Fri, Sep 3, 2021	41.76	45.95	41.76	45.02
1242	NYSE	AMR	Thu, Sep 2, 2021	40.19	41.45	40.00	41.26
1241	NYSE	AMR	Wed, Sep 1, 2021	39.11	39.67	37.60	39.53
1240	NYSE	AMR	Tue, Aug 31, 2021	39.08	40.00	38.20	39.11
1239	NYSE	AMR	Mon, Aug 30, 2021	39.05	39.30	37.41	39.00
1238	NYSE	AMR	Fri, Aug 27, 2021	38.01	39.72	38.01	38.97
1237	NYSE	AMR	Thu, Aug 26, 2021	37.89	38.74	36.69	37.89
1236	NYSE	AMR	Wed, Aug 25, 2021	37.67	38.63	36.91	38.31
1235	NYSE	AMR	Tue, Aug 24, 2021	36.80	38.46	36.70	37.67
1234	NYSE	AMR	Mon, Aug 23, 2021	34.27	36.58	34.25	36.36
1233	NYSE	AMR	Fri, Aug 20, 2021	32.53	35.16	32.26	34.10
1232	NYSE	AMR	Thu, Aug 19, 2021	33.65	33.98	31.54	32.84
1231	NYSE	AMR	Wed, Aug 18, 2021	36.63	36.87	34.22	34.38
1230	NYSE	AMR	Tue, Aug 17, 2021	35.77	37.14	35.46	36.72
1229	NYSE	AMR	Mon, Aug 16, 2021	36.17	36.68	34.63	36.26
1228	NYSE	AMR	Fri, Aug 13, 2021	36.34	36.70	35.62	36.53
1227	NYSE	AMR	Thu, Aug 12, 2021	35.60	36.34	34.50	35.59
1226	NYSE	AMR	Wed, Aug 11, 2021	35.48	36.61	34.68	35.44
1225	NYSE	AMR	Tue, Aug 10, 2021	33.72	35.11	33.59	34.68
1224	NYSE	AMR	Mon, Aug 9, 2021	30.48	33.06	30.19	32.84
1223	NYSE	AMR	Fri, Aug 6, 2021	28.98	31.50	28.34	30.38
1222	NYSE	AMR	Thu, Aug 5, 2021	28.95	30.41	28.64	29.29
1221	NYSE	AMR	Wed, Aug 4, 2021	28.19	29.35	28.03	28.42
1220	NYSE	AMR	Tue, Aug 3, 2021	27.56	29.41	26.42	28.21
1219	NYSE	AMR	Mon, Aug 2, 2021	28.16	28.57	26.49	27.85
1218	NYSE	AMR	Fri, Jul 30, 2021	28.12	28.23	26.64	27.87
1217	NYSE	AMR	Thu, Jul 29, 2021	24.42	28.27	24.42	28.09
1216	NYSE	AMR	Wed, Jul 28, 2021	24.18	25.55	23.66	24.64
1215	NYSE	AMR	Tue, Jul 27, 2021	23.88	24.41	22.66	24.06
1214	NYSE	AMR	Mon, Jul 26, 2021	23.86	25.12	23.40	23.83
1213	NYSE	AMR	Fri, Jul 23, 2021	24.01	24.73	23.15	23.86
1212	NYSE	AMR	Thu, Jul 22, 2021	23.98	24.07	23.22	23.85
1211	NYSE	AMR	Wed, Jul 21, 2021	23.76	24.50	22.95	23.99
1210	NYSE	AMR	Tue, Jul 20, 2021	22.94	24.04	22.32	23.46
1209	NYSE	AMR	Mon, Jul 19, 2021	23.57	23.90	21.28	22.74
1208	NYSE	AMR	Fri, Jul 16, 2021	24.79	25.30	23.89	24.13
1207	NYSE	AMR	Thu, Jul 15, 2021	23.87	25.21	23.31	24.56
1206	NYSE	AMR	Wed, Jul 14, 2021	24.02	24.72	23.45	23.96
1205	NYSE	AMR	Tue, Jul 13, 2021	23.97	24.29	23.00	23.69
1204	NYSE	AMR	Mon, Jul 12, 2021	23.55	24.64	23.55	24.07
1203	NYSE	AMR	Fri, Jul 9, 2021	23.56	24.25	23.22	23.97
1202	NYSE	AMR	Thu, Jul 8, 2021	24.18	24.18	22.65	23.24
1201	NYSE	AMR	Wed, Jul 7, 2021	24.03	25.35	23.11	24.82
1200	NYSE	AMR	Tue, Jul 6, 2021	25.28	25.38	23.55	24.05
1199	NYSE	AMR	Fri, Jul 2, 2021	26.28	26.83	24.76	25.14
1198	NYSE	AMR	Thu, Jul 1, 2021	25.91	26.93	25.46	26.23
1197	NYSE	AMR	Wed, Jun 30, 2021	23.16	26.01	23.16	25.63
1196	NYSE	AMR	Tue, Jun 29, 2021	23.07	24.36	23.01	23.20
1195	NYSE	AMR	Mon, Jun 28, 2021	25.45	25.88	23.03	23.34
1194	NYSE	AMR	Fri, Jun 25, 2021	24.55	26.48	24.47	25.73
1193	NYSE	AMR	Thu, Jun 24, 2021	23.47	24.52	23.41	24.30
1192	NYSE	AMR	Wed, Jun 23, 2021	22.26	24.61	22.25	23.43
1191	NYSE	AMR	Tue, Jun 22, 2021	21.73	22.63	21.71	22.21
1190	NYSE	AMR	Mon, Jun 21, 2021	20.77	22.51	20.69	22.28
1189	NYSE	AMR	Fri, Jun 18, 2021	20.83	21.20	20.30	21.06
1188	NYSE	AMR	Thu, Jun 17, 2021	22.62	22.62	20.69	20.83
1187	NYSE	AMR	Wed, Jun 16, 2021	23.13	23.54	22.21	22.75
1186	NYSE	AMR	Tue, Jun 15, 2021	23.60	23.92	22.53	23.20
1185	NYSE	AMR	Mon, Jun 14, 2021	23.27	23.84	22.53	23.61
1184	NYSE	AMR	Fri, Jun 11, 2021	23.40	24.65	23.40	23.62
1183	NYSE	AMR	Thu, Jun 10, 2021	22.19	23.82	21.55	23.38
1182	NYSE	AMR	Wed, Jun 9, 2021	20.13	22.53	19.90	22.35
1181	NYSE	AMR	Tue, Jun 8, 2021	19.50	20.91	19.05	20.30
1180	NYSE	AMR	Mon, Jun 7, 2021	21.56	21.56	19.05	19.44
1179	NYSE	AMR	Fri, Jun 4, 2021	21.17	22.19	20.74	21.52
1178	NYSE	AMR	Thu, Jun 3, 2021	20.30	20.90	19.37	20.89
1177	NYSE	AMR	Wed, Jun 2, 2021	20.82	20.85	20.04	20.27
1176	NYSE	AMR	Tue, Jun 1, 2021	20.61	21.00	19.51	20.70
1175	NYSE	AMR	Fri, May 28, 2021	18.57	19.90	18.55	19.86
1174	NYSE	AMR	Thu, May 27, 2021	16.47	19.27	16.06	18.42
1173	NYSE	AMR	Wed, May 26, 2021	15.99	16.46	15.47	16.18
1172	NYSE	AMR	Tue, May 25, 2021	16.26	16.47	15.53	16.03
1171	NYSE	AMR	Mon, May 24, 2021	15.24	16.20	14.93	16.11
1170	NYSE	AMR	Fri, May 21, 2021	15.30	15.52	14.77	15.32
1169	NYSE	AMR	Thu, May 20, 2021	14.71	15.15	14.35	14.91
1168	NYSE	AMR	Wed, May 19, 2021	14.42	15.00	13.98	14.66
1167	NYSE	AMR	Tue, May 18, 2021	15.71	15.71	14.73	14.85
1166	NYSE	AMR	Mon, May 17, 2021	13.91	15.40	13.91	15.21
1165	NYSE	AMR	Fri, May 14, 2021	14.38	15.21	13.75	13.91
1164	NYSE	AMR	Thu, May 13, 2021	14.18	15.31	13.73	13.95
1163	NYSE	AMR	Wed, May 12, 2021	15.35	15.54	13.89	14.29
1162	NYSE	AMR	Tue, May 11, 2021	14.65	15.65	14.45	15.20
1161	NYSE	AMR	Mon, May 10, 2021	13.91	15.50	13.60	15.17
1160	NYSE	AMR	Fri, May 7, 2021	13.42	13.85	12.93	13.35
1159	NYSE	AMR	Thu, May 6, 2021	13.50	13.55	12.90	13.32
1158	NYSE	AMR	Wed, May 5, 2021	13.20	13.66	13.16	13.50
1157	NYSE	AMR	Tue, May 4, 2021	12.82	13.52	12.71	13.30
1156	NYSE	AMR	Mon, May 3, 2021	12.20	13.23	12.20	12.88
1155	NYSE	AMR	Fri, Apr 30, 2021	13.06	13.10	11.75	12.09
1154	NYSE	AMR	Thu, Apr 29, 2021	14.14	14.14	13.13	13.22
1153	NYSE	AMR	Wed, Apr 28, 2021	14.17	14.44	14.01	14.13
1152	NYSE	AMR	Tue, Apr 27, 2021	14.13	14.62	13.78	14.19
1151	NYSE	AMR	Mon, Apr 26, 2021	14.01	14.50	13.91	14.17
1150	NYSE	AMR	Fri, Apr 23, 2021	13.57	13.99	13.41	13.82
1149	NYSE	AMR	Thu, Apr 22, 2021	13.60	13.80	13.23	13.41
1148	NYSE	AMR	Wed, Apr 21, 2021	12.56	13.64	12.56	13.52
1147	NYSE	AMR	Tue, Apr 20, 2021	13.20	13.58	12.56	12.73
1146	NYSE	AMR	Mon, Apr 19, 2021	13.60	13.93	13.13	13.40
1145	NYSE	AMR	Fri, Apr 16, 2021	14.47	14.52	13.70	13.70
1144	NYSE	AMR	Thu, Apr 15, 2021	14.64	14.83	14.26	14.46
1143	NYSE	AMR	Wed, Apr 14, 2021	14.07	14.72	14.01	14.59
1142	NYSE	AMR	Tue, Apr 13, 2021	13.63	14.23	13.55	14.22
1141	NYSE	AMR	Mon, Apr 12, 2021	14.00	14.06	13.35	13.89
1140	NYSE	AMR	Fri, Apr 9, 2021	14.27	14.62	13.59	14.19
1139	NYSE	AMR	Thu, Apr 8, 2021	13.94	14.66	13.05	14.40
1138	NYSE	AMR	Wed, Apr 7, 2021	13.63	14.20	13.26	14.07
1137	NYSE	AMR	Tue, Apr 6, 2021	13.41	13.65	12.93	13.51
1136	NYSE	AMR	Mon, Apr 5, 2021	12.85	13.38	12.78	13.31
1135	NYSE	AMR	Thu, Apr 1, 2021	12.72	12.99	12.46	12.81
1134	NYSE	AMR	Wed, Mar 31, 2021	12.18	12.93	12.01	12.63
1133	NYSE	AMR	Tue, Mar 30, 2021	12.02	12.65	12.02	12.16
1132	NYSE	AMR	Mon, Mar 29, 2021	13.00	13.12	11.80	12.12
1131	NYSE	AMR	Fri, Mar 26, 2021	12.82	13.15	12.58	13.13
1130	NYSE	AMR	Thu, Mar 25, 2021	12.17	12.93	11.71	12.58
1129	NYSE	AMR	Wed, Mar 24, 2021	12.56	13.31	12.28	12.28
1128	NYSE	AMR	Tue, Mar 23, 2021	13.00	13.02	12.51	12.62
1127	NYSE	AMR	Mon, Mar 22, 2021	13.30	13.45	12.62	13.02
1126	NYSE	AMR	Fri, Mar 19, 2021	13.20	13.95	12.51	12.58
1125	NYSE	AMR	Thu, Mar 18, 2021	12.44	14.15	12.39	13.48
1124	NYSE	AMR	Wed, Mar 17, 2021	11.85	12.79	11.33	11.73
1123	NYSE	AMR	Tue, Mar 16, 2021	13.30	13.46	11.13	11.45
1122	NYSE	AMR	Mon, Mar 15, 2021	14.89	14.89	12.66	13.20
1121	NYSE	AMR	Fri, Mar 12, 2021	16.40	16.62	15.31	15.51
1120	NYSE	AMR	Thu, Mar 11, 2021	15.41	16.33	14.75	16.33
1119	NYSE	AMR	Wed, Mar 10, 2021	16.39	16.80	15.00	15.46
1118	NYSE	AMR	Tue, Mar 9, 2021	16.19	17.39	15.56	16.42
1117	NYSE	AMR	Mon, Mar 8, 2021	15.87	16.06	15.03	16.04
1116	NYSE	AMR	Fri, Mar 5, 2021	15.25	16.18	14.58	15.79
1115	NYSE	AMR	Thu, Mar 4, 2021	15.82	15.90	14.17	15.00
1114	NYSE	AMR	Wed, Mar 3, 2021	15.81	16.21	15.40	15.82
1113	NYSE	AMR	Tue, Mar 2, 2021	15.18	16.51	15.04	15.64
1112	NYSE	AMR	Mon, Mar 1, 2021	15.42	15.62	14.75	15.07
1111	NYSE	AMR	Fri, Feb 26, 2021	15.29	15.82	14.69	15.00
1110	NYSE	AMR	Thu, Feb 25, 2021	16.18	16.30	14.71	15.25
1109	NYSE	AMR	Wed, Feb 24, 2021	15.82	16.70	15.35	16.24
1108	NYSE	AMR	Tue, Feb 23, 2021	14.93	16.08	13.58	15.78
1107	NYSE	AMR	Mon, Feb 22, 2021	13.84	15.02	13.27	14.78
1106	NYSE	AMR	Fri, Feb 19, 2021	13.63	14.30	13.56	13.74
1105	NYSE	AMR	Thu, Feb 18, 2021	14.71	14.93	13.39	13.72
1104	NYSE	AMR	Wed, Feb 17, 2021	14.97	15.17	13.29	14.97
1103	NYSE	AMR	Tue, Feb 16, 2021	15.50	15.66	14.80	15.15
1102	NYSE	AMR	Fri, Feb 12, 2021	15.00	15.36	14.68	15.20
1101	NYSE	AMR	Thu, Feb 11, 2021	15.13	15.22	14.49	15.05
1100	NYSE	AMR	Wed, Feb 10, 2021	14.63	15.88	14.37	15.09
1099	NYSE	AMR	Tue, Feb 9, 2021	13.46	14.48	12.88	14.10
1098	NYSE	AMR	Mon, Feb 8, 2021	13.00	13.65	13.00	13.45
1097	NYSE	AMR	Fri, Feb 5, 2021	12.41	13.45	12.41	12.88
1096	NYSE	AMR	Thu, Feb 4, 2021	12.60	13.18	12.21	12.63
1095	NYSE	AMR	Wed, Feb 3, 2021	13.03	13.74	12.44	13.34
1094	NYSE	AMR	Tue, Feb 2, 2021	12.14	13.40	12.14	12.93
1093	NYSE	AMR	Mon, Feb 1, 2021	11.45	12.17	11.06	11.63
1092	NYSE	AMR	Fri, Jan 29, 2021	12.01	12.16	11.04	11.34
1091	NYSE	AMR	Thu, Jan 28, 2021	11.73	12.51	11.34	12.00
1090	NYSE	AMR	Wed, Jan 27, 2021	11.89	12.78	11.22	11.54
1089	NYSE	AMR	Tue, Jan 26, 2021	12.98	13.00	12.05	12.18
1088	NYSE	AMR	Mon, Jan 25, 2021	13.18	13.24	12.24	12.68
1087	NYSE	AMR	Fri, Jan 22, 2021	13.81	13.92	13.14	13.17
1086	NYSE	AMR	Thu, Jan 21, 2021	13.91	14.22	13.14	13.85
1085	NYSE	AMR	Wed, Jan 20, 2021	14.25	14.35	13.68	14.02
1084	NYSE	AMR	Tue, Jan 19, 2021	14.20	14.37	13.90	14.23
1083	NYSE	AMR	Fri, Jan 15, 2021	13.79	14.31	13.63	14.02
1082	NYSE	AMR	Thu, Jan 14, 2021	13.81	14.25	13.50	14.10
1081	NYSE	AMR	Wed, Jan 13, 2021	13.85	13.99	13.27	13.63
1080	NYSE	AMR	Tue, Jan 12, 2021	13.40	14.01	13.11	13.83
1079	NYSE	AMR	Mon, Jan 11, 2021	12.07	13.74	11.95	13.43
1078	NYSE	AMR	Fri, Jan 8, 2021	12.00	12.44	11.68	12.22
1077	NYSE	AMR	Thu, Jan 7, 2021	11.76	12.01	11.55	11.94
1076	NYSE	AMR	Wed, Jan 6, 2021	11.05	11.89	10.73	11.61
1075	NYSE	AMR	Tue, Jan 5, 2021	11.05	11.58	10.52	10.77
1074	NYSE	AMR	Mon, Jan 4, 2021	11.35	11.75	10.62	10.96
1073	NYSE	AMR	Thu, Dec 31, 2020	11.52	11.77	11.26	11.37
1072	NYSE	AMR	Wed, Dec 30, 2020	11.33	11.79	11.12	11.57
1071	NYSE	AMR	Tue, Dec 29, 2020	12.32	12.43	11.07	11.28
1070	NYSE	AMR	Mon, Dec 28, 2020	12.41	12.81	11.76	12.31
1069	NYSE	AMR	Thu, Dec 24, 2020	12.66	12.95	12.25	12.39
1068	NYSE	AMR	Wed, Dec 23, 2020	12.51	13.20	12.32	12.71
1067	NYSE	AMR	Tue, Dec 22, 2020	12.91	12.97	12.16	12.46
1066	NYSE	AMR	Mon, Dec 21, 2020	12.95	13.16	12.17	12.77
1065	NYSE	AMR	Fri, Dec 18, 2020	13.55	13.77	12.71	12.98
1064	NYSE	AMR	Thu, Dec 17, 2020	12.76	14.11	12.26	13.50
1063	NYSE	AMR	Wed, Dec 16, 2020	12.84	13.25	12.21	12.69
1062	NYSE	AMR	Tue, Dec 15, 2020	13.30	13.30	12.16	12.80
1061	NYSE	AMR	Mon, Dec 14, 2020	13.46	14.05	12.54	13.10
1060	NYSE	AMR	Fri, Dec 11, 2020	13.88	14.32	13.23	13.50
1059	NYSE	AMR	Thu, Dec 10, 2020	12.65	14.21	12.16	13.77
1058	NYSE	AMR	Wed, Dec 9, 2020	10.55	12.69	10.55	12.61
1057	NYSE	AMR	Tue, Dec 8, 2020	8.99	11.39	8.99	10.55
1056	NYSE	AMR	Mon, Dec 7, 2020	7.60	9.10	7.55	8.99
1055	NYSE	AMR	Fri, Dec 4, 2020	7.39	8.02	7.39	7.60
1054	NYSE	AMR	Thu, Dec 3, 2020	7.19	7.35	6.99	7.29
1053	NYSE	AMR	Wed, Dec 2, 2020	7.37	7.39	6.98	7.16
1052	NYSE	AMR	Tue, Dec 1, 2020	7.53	7.86	7.27	7.27
1051	NYSE	AMR	Mon, Nov 30, 2020	7.86	7.97	7.40	7.40
1050	NYSE	AMR	Fri, Nov 27, 2020	7.77	8.24	7.72	7.99
1049	NYSE	AMR	Wed, Nov 25, 2020	7.67	8.01	7.46	7.79
1048	NYSE	AMR	Tue, Nov 24, 2020	7.23	8.19	7.23	7.69
1047	NYSE	AMR	Mon, Nov 23, 2020	6.98	7.50	6.96	7.14
1046	NYSE	AMR	Fri, Nov 20, 2020	7.50	7.55	7.21	7.21
1045	NYSE	AMR	Thu, Nov 19, 2020	7.75	7.83	7.43	7.54
1044	NYSE	AMR	Wed, Nov 18, 2020	8.15	8.68	7.72	7.75
1043	NYSE	AMR	Tue, Nov 17, 2020	8.25	8.35	8.03	8.10
1042	NYSE	AMR	Mon, Nov 16, 2020	8.42	8.62	8.25	8.25
1041	NYSE	AMR	Fri, Nov 13, 2020	8.14	8.71	8.11	8.31
1040	NYSE	AMR	Thu, Nov 12, 2020	8.39	8.39	8.00	8.03
1039	NYSE	AMR	Wed, Nov 11, 2020	8.32	8.60	8.09	8.31
1038	NYSE	AMR	Tue, Nov 10, 2020	7.95	8.35	7.80	8.32
1037	NYSE	AMR	Mon, Nov 9, 2020	7.75	8.36	7.52	7.98
1036	NYSE	AMR	Fri, Nov 6, 2020	7.25	7.75	7.06	7.53
1035	NYSE	AMR	Thu, Nov 5, 2020	6.65	7.39	6.65	7.26
1034	NYSE	AMR	Wed, Nov 4, 2020	7.52	7.53	6.56	6.64
1033	NYSE	AMR	Tue, Nov 3, 2020	7.00	7.60	6.83	7.59
1032	NYSE	AMR	Mon, Nov 2, 2020	6.52	6.96	6.42	6.94
1031	NYSE	AMR	Fri, Oct 30, 2020	6.80	6.83	6.37	6.45
1030	NYSE	AMR	Thu, Oct 29, 2020	7.48	7.53	6.72	6.85
1029	NYSE	AMR	Wed, Oct 28, 2020	7.94	8.00	7.46	7.48
1028	NYSE	AMR	Tue, Oct 27, 2020	8.04	8.40	7.92	7.95
1027	NYSE	AMR	Mon, Oct 26, 2020	8.14	8.28	7.99	8.04
1026	NYSE	AMR	Fri, Oct 23, 2020	8.25	8.57	8.25	8.38
1025	NYSE	AMR	Thu, Oct 22, 2020	7.62	8.28	7.62	8.13
1024	NYSE	AMR	Wed, Oct 21, 2020	7.51	7.86	7.51	7.65
1023	NYSE	AMR	Tue, Oct 20, 2020	7.51	7.77	7.41	7.58
1022	NYSE	AMR	Mon, Oct 19, 2020	7.35	7.67	7.27	7.33
1021	NYSE	AMR	Fri, Oct 16, 2020	7.33	7.50	7.31	7.35
1020	NYSE	AMR	Thu, Oct 15, 2020	7.72	7.91	7.36	7.37
1019	NYSE	AMR	Wed, Oct 14, 2020	7.68	8.06	7.68	7.81
1018	NYSE	AMR	Tue, Oct 13, 2020	8.00	8.10	7.59	7.62
1017	NYSE	AMR	Mon, Oct 12, 2020	8.05	8.18	7.76	8.00
1016	NYSE	AMR	Fri, Oct 9, 2020	8.69	8.81	7.99	8.06
1015	NYSE	AMR	Thu, Oct 8, 2020	8.24	8.95	8.08	8.71
1014	NYSE	AMR	Wed, Oct 7, 2020	7.86	8.35	7.69	8.20
1013	NYSE	AMR	Tue, Oct 6, 2020	7.80	8.20	7.50	7.89
1012	NYSE	AMR	Mon, Oct 5, 2020	7.94	8.16	7.51	7.81
1011	NYSE	AMR	Fri, Oct 2, 2020	7.18	7.98	7.18	7.92
1010	NYSE	AMR	Thu, Oct 1, 2020	7.30	7.47	7.13	7.42
1009	NYSE	AMR	Wed, Sep 30, 2020	7.14	7.59	7.14	7.32
1008	NYSE	AMR	Tue, Sep 29, 2020	8.11	8.14	7.01	7.33
1007	NYSE	AMR	Mon, Sep 28, 2020	8.23	8.50	8.10	8.18
1006	NYSE	AMR	Fri, Sep 25, 2020	7.98	8.87	7.94	8.27
1005	NYSE	AMR	Thu, Sep 24, 2020	8.81	8.90	7.52	7.93
1004	NYSE	AMR	Wed, Sep 23, 2020	8.90	10.26	8.71	9.10
1003	NYSE	AMR	Tue, Sep 22, 2020	7.88	9.16	7.88	8.66
1002	NYSE	AMR	Mon, Sep 21, 2020	7.73	8.18	7.10	7.77
1001	NYSE	AMR	Fri, Sep 18, 2020	5.97	8.35	5.96	8.14
1000	NYSE	AMR	Thu, Sep 17, 2020	5.83	7.16	5.77	6.00
999	NYSE	AMR	Wed, Sep 16, 2020	5.45	6.57	5.45	6.01
998	NYSE	AMR	Tue, Sep 15, 2020	4.70	6.04	4.70	5.37
997	NYSE	AMR	Mon, Sep 14, 2020	4.32	4.80	4.25	4.69
996	NYSE	AMR	Fri, Sep 11, 2020	4.13	4.36	4.13	4.28
995	NYSE	AMR	Thu, Sep 10, 2020	4.02	4.40	3.96	4.12
994	NYSE	AMR	Wed, Sep 9, 2020	3.95	4.03	3.93	4.00
993	NYSE	AMR	Tue, Sep 8, 2020	3.92	4.29	3.92	3.98
992	NYSE	AMR	Fri, Sep 4, 2020	4.25	4.28	3.93	4.04
991	NYSE	AMR	Thu, Sep 3, 2020	4.10	4.31	4.10	4.23
990	NYSE	AMR	Wed, Sep 2, 2020	4.22	4.22	4.02	4.12
989	NYSE	AMR	Tue, Sep 1, 2020	4.01	4.43	4.00	4.18
988	NYSE	AMR	Mon, Aug 31, 2020	4.33	4.33	3.94	4.14
987	NYSE	AMR	Fri, Aug 28, 2020	3.89	4.44	3.89	4.33
986	NYSE	AMR	Thu, Aug 27, 2020	3.93	4.10	3.83	3.84
985	NYSE	AMR	Wed, Aug 26, 2020	4.33	4.42	3.87	3.97
984	NYSE	AMR	Tue, Aug 25, 2020	4.61	4.61	4.26	4.32
983	NYSE	AMR	Mon, Aug 24, 2020	4.48	4.60	4.41	4.52
982	NYSE	AMR	Fri, Aug 21, 2020	4.68	4.71	4.31	4.49
981	NYSE	AMR	Thu, Aug 20, 2020	4.55	4.85	4.51	4.69
980	NYSE	AMR	Wed, Aug 19, 2020	4.75	4.97	4.57	4.60
979	NYSE	AMR	Tue, Aug 18, 2020	4.46	4.84	4.46	4.75
978	NYSE	AMR	Mon, Aug 17, 2020	4.65	4.65	4.31	4.51
977	NYSE	AMR	Fri, Aug 14, 2020	4.50	4.93	4.43	4.69
976	NYSE	AMR	Thu, Aug 13, 2020	4.63	4.76	4.37	4.52
975	NYSE	AMR	Wed, Aug 12, 2020	4.71	4.88	4.47	4.71
974	NYSE	AMR	Tue, Aug 11, 2020	4.57	4.98	4.57	4.72
973	NYSE	AMR	Mon, Aug 10, 2020	4.12	4.72	4.07	4.55
972	NYSE	AMR	Fri, Aug 7, 2020	3.51	4.24	3.48	4.00
971	NYSE	AMR	Thu, Aug 6, 2020	3.70	3.87	3.56	3.60
970	NYSE	AMR	Wed, Aug 5, 2020	4.26	4.33	3.71	3.75
969	NYSE	AMR	Tue, Aug 4, 2020	4.09	4.33	3.97	4.13
968	NYSE	AMR	Mon, Aug 3, 2020	4.02	4.25	3.97	4.13
967	NYSE	AMR	Fri, Jul 31, 2020	4.36	4.68	3.85	3.97
966	NYSE	AMR	Thu, Jul 30, 2020	4.30	5.00	4.14	4.39
965	NYSE	AMR	Wed, Jul 29, 2020	3.56	4.28	3.56	4.26
964	NYSE	AMR	Tue, Jul 28, 2020	3.47	3.64	3.47	3.62
963	NYSE	AMR	Mon, Jul 27, 2020	3.65	3.76	3.44	3.47
962	NYSE	AMR	Fri, Jul 24, 2020	3.20	3.77	3.20	3.70
961	NYSE	AMR	Thu, Jul 23, 2020	3.10	3.62	3.10	3.26
960	NYSE	AMR	Wed, Jul 22, 2020	3.26	3.28	3.08	3.12
959	NYSE	AMR	Tue, Jul 21, 2020	3.36	3.55	3.26	3.29
958	NYSE	AMR	Mon, Jul 20, 2020	3.40	3.45	3.34	3.34
957	NYSE	AMR	Fri, Jul 17, 2020	3.40	3.54	3.39	3.43
956	NYSE	AMR	Thu, Jul 16, 2020	3.38	3.52	3.37	3.43
955	NYSE	AMR	Wed, Jul 15, 2020	3.48	3.52	3.26	3.40
954	NYSE	AMR	Tue, Jul 14, 2020	3.32	3.42	3.30	3.31
953	NYSE	AMR	Mon, Jul 13, 2020	3.66	3.89	3.29	3.31
952	NYSE	AMR	Fri, Jul 10, 2020	3.72	3.74	3.50	3.66
951	NYSE	AMR	Thu, Jul 9, 2020	3.73	4.00	3.72	3.77
950	NYSE	AMR	Wed, Jul 8, 2020	3.84	3.98	3.73	3.77
949	NYSE	AMR	Tue, Jul 7, 2020	3.77	3.99	3.59	3.84
948	NYSE	AMR	Mon, Jul 6, 2020	3.33	3.84	3.33	3.82
947	NYSE	AMR	Thu, Jul 2, 2020	3.26	3.32	3.16	3.26
946	NYSE	AMR	Wed, Jul 1, 2020	3.08	3.27	3.02	3.16
945	NYSE	AMR	Tue, Jun 30, 2020	2.97	3.16	2.87	3.04
944	NYSE	AMR	Mon, Jun 29, 2020	3.01	3.31	2.93	2.97
943	NYSE	AMR	Fri, Jun 26, 2020	3.01	3.06	2.78	2.93
942	NYSE	AMR	Thu, Jun 25, 2020	3.20	3.26	3.00	3.03
941	NYSE	AMR	Wed, Jun 24, 2020	3.82	3.82	3.19	3.26
940	NYSE	AMR	Tue, Jun 23, 2020	4.04	4.10	3.85	3.92
939	NYSE	AMR	Mon, Jun 22, 2020	4.04	4.19	3.98	3.98
938	NYSE	AMR	Fri, Jun 19, 2020	3.92	4.28	3.70	4.15
937	NYSE	AMR	Thu, Jun 18, 2020	3.97	4.12	3.92	3.99
936	NYSE	AMR	Wed, Jun 17, 2020	4.34	4.36	3.89	4.07
935	NYSE	AMR	Tue, Jun 16, 2020	4.15	4.47	4.05	4.32
934	NYSE	AMR	Mon, Jun 15, 2020	3.59	4.05	3.53	3.90
933	NYSE	AMR	Fri, Jun 12, 2020	4.12	4.20	3.45	3.77
932	NYSE	AMR	Thu, Jun 11, 2020	4.01	4.46	3.88	3.89
931	NYSE	AMR	Wed, Jun 10, 2020	5.47	5.47	4.36	4.41
930	NYSE	AMR	Tue, Jun 9, 2020	5.39	5.78	4.70	5.51
929	NYSE	AMR	Mon, Jun 8, 2020	5.93	6.57	5.56	5.78
928	NYSE	AMR	Fri, Jun 5, 2020	4.57	5.54	4.23	5.50
927	NYSE	AMR	Thu, Jun 4, 2020	4.00	4.64	4.00	4.34
926	NYSE	AMR	Wed, Jun 3, 2020	3.85	4.19	3.79	3.92
925	NYSE	AMR	Tue, Jun 2, 2020	3.78	3.91	3.65	3.79
924	NYSE	AMR	Mon, Jun 1, 2020	3.80	4.09	3.67	3.70
923	NYSE	AMR	Fri, May 29, 2020	4.45	4.64	3.72	3.84
922	NYSE	AMR	Thu, May 28, 2020	4.27	4.96	4.05	4.44
921	NYSE	AMR	Wed, May 27, 2020	3.78	4.33	3.68	4.27
920	NYSE	AMR	Tue, May 26, 2020	3.35	3.72	3.35	3.67
919	NYSE	AMR	Fri, May 22, 2020	3.10	3.41	2.92	3.35
918	NYSE	AMR	Thu, May 21, 2020	3.19	3.21	3.01	3.07
917	NYSE	AMR	Wed, May 20, 2020	3.04	3.30	3.04	3.15
916	NYSE	AMR	Tue, May 19, 2020	3.20	3.28	3.04	3.06
915	NYSE	AMR	Mon, May 18, 2020	2.99	3.30	2.95	3.27
914	NYSE	AMR	Fri, May 15, 2020	3.11	3.11	2.81	2.90
913	NYSE	AMR	Thu, May 14, 2020	2.95	3.04	2.74	3.02
912	NYSE	AMR	Wed, May 13, 2020	3.29	3.30	2.73	2.87
911	NYSE	AMR	Tue, May 12, 2020	3.79	3.90	3.14	3.19
910	NYSE	AMR	Mon, May 11, 2020	3.43	4.02	3.43	3.81
909	NYSE	AMR	Fri, May 8, 2020	3.11	3.40	3.04	3.36
908	NYSE	AMR	Thu, May 7, 2020	2.76	2.97	2.76	2.95
907	NYSE	AMR	Wed, May 6, 2020	2.92	3.40	2.68	2.73
906	NYSE	AMR	Tue, May 5, 2020	3.22	3.47	2.83	2.85
905	NYSE	AMR	Mon, May 4, 2020	3.36	3.52	3.03	3.05
904	NYSE	AMR	Fri, May 1, 2020	3.69	3.80	3.16	3.28
903	NYSE	AMR	Thu, Apr 30, 2020	3.77	3.95	3.61	3.82
902	NYSE	AMR	Wed, Apr 29, 2020	4.28	4.62	3.92	4.07
901	NYSE	AMR	Tue, Apr 28, 2020	3.60	4.14	3.45	4.10
900	NYSE	AMR	Mon, Apr 27, 2020	3.30	3.63	3.11	3.55
899	NYSE	AMR	Fri, Apr 24, 2020	3.32	3.66	3.06	3.17
898	NYSE	AMR	Thu, Apr 23, 2020	3.36	3.83	3.23	3.25
897	NYSE	AMR	Wed, Apr 22, 2020	3.42	3.50	3.26	3.36
896	NYSE	AMR	Tue, Apr 21, 2020	3.59	3.69	3.32	3.36
895	NYSE	AMR	Mon, Apr 20, 2020	3.38	3.84	3.28	3.58
894	NYSE	AMR	Fri, Apr 17, 2020	3.31	3.61	3.18	3.56
893	NYSE	AMR	Thu, Apr 16, 2020	3.81	3.81	3.20	3.27
892	NYSE	AMR	Wed, Apr 15, 2020	3.84	4.06	3.65	3.84
891	NYSE	AMR	Tue, Apr 14, 2020	4.11	4.24	3.44	3.99
890	NYSE	AMR	Mon, Apr 13, 2020	4.04	4.25	3.75	3.99
889	NYSE	AMR	Thu, Apr 9, 2020	3.82	4.25	3.62	4.00
888	NYSE	AMR	Wed, Apr 8, 2020	2.57	3.68	2.57	3.59
887	NYSE	AMR	Tue, Apr 7, 2020	2.95	3.00	2.40	2.54
886	NYSE	AMR	Mon, Apr 6, 2020	2.56	2.94	2.56	2.88
885	NYSE	AMR	Fri, Apr 3, 2020	2.99	2.99	2.52	2.57
884	NYSE	AMR	Thu, Apr 2, 2020	2.45	2.92	2.45	2.86
883	NYSE	AMR	Wed, Apr 1, 2020	2.39	2.60	2.25	2.56
882	NYSE	AMR	Tue, Mar 31, 2020	2.30	3.02	2.30	2.35
881	NYSE	AMR	Mon, Mar 30, 2020	2.44	2.65	2.29	2.31
880	NYSE	AMR	Fri, Mar 27, 2020	2.79	2.84	2.33	2.50
879	NYSE	AMR	Thu, Mar 26, 2020	2.61	2.96	2.58	2.72
878	NYSE	AMR	Wed, Mar 25, 2020	2.20	2.84	2.12	2.65
877	NYSE	AMR	Tue, Mar 24, 2020	2.76	2.86	1.93	2.10
876	NYSE	AMR	Mon, Mar 23, 2020	3.55	3.56	2.60	2.75
875	NYSE	AMR	Fri, Mar 20, 2020	3.31	3.66	3.00	3.38
874	NYSE	AMR	Thu, Mar 19, 2020	3.67	3.70	3.25	3.31
873	NYSE	AMR	Wed, Mar 18, 2020	4.45	4.75	3.50	3.66
872	NYSE	AMR	Tue, Mar 17, 2020	4.09	4.92	3.97	4.73
871	NYSE	AMR	Mon, Mar 16, 2020	4.00	4.46	3.91	3.95
870	NYSE	AMR	Fri, Mar 13, 2020	3.09	4.91	3.09	4.89
869	NYSE	AMR	Thu, Mar 12, 2020	2.99	3.02	2.22	2.97
868	NYSE	AMR	Wed, Mar 11, 2020	3.98	3.98	3.62	3.63
867	NYSE	AMR	Tue, Mar 10, 2020	4.25	4.40	4.16	4.17
866	NYSE	AMR	Mon, Mar 9, 2020	4.17	4.17	3.94	3.96
865	NYSE	AMR	Fri, Mar 6, 2020	4.76	4.90	4.36	4.51
864	NYSE	AMR	Thu, Mar 5, 2020	5.49	5.49	4.81	4.87
863	NYSE	AMR	Wed, Mar 4, 2020	5.57	5.68	5.45	5.50
862	NYSE	AMR	Tue, Mar 3, 2020	5.66	5.91	5.37	5.48
861	NYSE	AMR	Mon, Mar 2, 2020	5.77	5.77	5.27	5.66
860	NYSE	AMR	Fri, Feb 28, 2020	5.20	5.84	5.20	5.69
859	NYSE	AMR	Thu, Feb 27, 2020	5.36	5.68	5.01	5.51
858	NYSE	AMR	Wed, Feb 26, 2020	6.24	6.24	5.55	5.63
857	NYSE	AMR	Tue, Feb 25, 2020	6.56	6.56	6.06	6.20
856	NYSE	AMR	Mon, Feb 24, 2020	5.76	6.59	5.60	6.50
855	NYSE	AMR	Fri, Feb 21, 2020	6.42	6.42	5.92	6.12
854	NYSE	AMR	Thu, Feb 20, 2020	6.68	6.93	6.44	6.46
853	NYSE	AMR	Wed, Feb 19, 2020	6.38	6.75	6.36	6.64
852	NYSE	AMR	Tue, Feb 18, 2020	6.31	6.47	6.21	6.33
851	NYSE	AMR	Fri, Feb 14, 2020	6.15	6.51	6.03	6.36
850	NYSE	AMR	Thu, Feb 13, 2020	6.02	6.52	5.94	6.14
849	NYSE	AMR	Wed, Feb 12, 2020	6.15	6.33	5.88	6.06
848	NYSE	AMR	Tue, Feb 11, 2020	5.73	6.52	5.60	6.03
847	NYSE	AMR	Mon, Feb 10, 2020	6.37	6.37	5.11	5.67
846	NYSE	AMR	Fri, Feb 7, 2020	6.79	6.81	6.25	6.41
845	NYSE	AMR	Thu, Feb 6, 2020	7.56	7.67	6.82	6.86
844	NYSE	AMR	Wed, Feb 5, 2020	6.86	7.58	6.70	7.46
843	NYSE	AMR	Tue, Feb 4, 2020	5.82	7.19	5.79	6.73
842	NYSE	AMR	Mon, Feb 3, 2020	5.75	5.80	5.46	5.77
841	NYSE	AMR	Fri, Jan 31, 2020	5.98	6.11	5.70	5.79
840	NYSE	AMR	Thu, Jan 30, 2020	6.10	6.25	5.93	6.11
839	NYSE	AMR	Wed, Jan 29, 2020	6.40	6.44	6.04	6.18
838	NYSE	AMR	Tue, Jan 28, 2020	6.22	6.59	6.16	6.39
837	NYSE	AMR	Mon, Jan 27, 2020	6.32	6.35	5.96	6.16
836	NYSE	AMR	Fri, Jan 24, 2020	6.83	6.90	6.31	6.50
835	NYSE	AMR	Thu, Jan 23, 2020	7.05	7.06	6.66	6.82
834	NYSE	AMR	Wed, Jan 22, 2020	7.06	7.10	6.88	7.01
833	NYSE	AMR	Tue, Jan 21, 2020	7.49	7.50	7.06	7.08
832	NYSE	AMR	Fri, Jan 17, 2020	8.20	8.27	7.39	7.49
831	NYSE	AMR	Thu, Jan 16, 2020	8.14	8.39	8.08	8.15
830	NYSE	AMR	Wed, Jan 15, 2020	8.28	8.44	7.96	8.13
829	NYSE	AMR	Tue, Jan 14, 2020	7.62	8.72	7.62	8.29
828	NYSE	AMR	Mon, Jan 13, 2020	7.25	7.88	6.97	7.64
827	NYSE	AMR	Fri, Jan 10, 2020	7.36	7.55	7.01	7.24
826	NYSE	AMR	Thu, Jan 9, 2020	7.61	7.76	7.17	7.35
825	NYSE	AMR	Wed, Jan 8, 2020	8.40	8.57	7.55	7.57
824	NYSE	AMR	Tue, Jan 7, 2020	8.75	8.97	8.29	8.40
823	NYSE	AMR	Mon, Jan 6, 2020	8.61	9.11	8.50	8.80
822	NYSE	AMR	Fri, Jan 3, 2020	8.99	9.05	8.60	8.65
821	NYSE	AMR	Thu, Jan 2, 2020	9.01	9.15	8.63	8.84
820	NYSE	AMR	Tue, Dec 31, 2019	9.33	9.45	8.99	9.05
819	NYSE	AMR	Mon, Dec 30, 2019	9.11	9.47	9.05	9.38
818	NYSE	AMR	Fri, Dec 27, 2019	8.91	9.25	8.88	9.08
817	NYSE	AMR	Thu, Dec 26, 2019	8.87	9.18	8.70	8.90
816	NYSE	AMR	Tue, Dec 24, 2019	8.89	9.20	8.78	8.86
815	NYSE	AMR	Mon, Dec 23, 2019	8.41	8.87	8.00	8.81
814	NYSE	AMR	Fri, Dec 20, 2019	8.44	8.72	8.23	8.39
813	NYSE	AMR	Thu, Dec 19, 2019	8.15	8.54	8.15	8.45
812	NYSE	AMR	Wed, Dec 18, 2019	7.80	8.42	7.72	8.14
811	NYSE	AMR	Tue, Dec 17, 2019	7.60	7.90	7.43	7.82
810	NYSE	AMR	Mon, Dec 16, 2019	6.85	7.61	6.85	7.58
809	NYSE	AMR	Fri, Dec 13, 2019	6.90	6.95	6.57	6.80
808	NYSE	AMR	Thu, Dec 12, 2019	6.74	7.08	6.59	6.90
807	NYSE	AMR	Wed, Dec 11, 2019	6.55	7.13	6.55	6.74
806	NYSE	AMR	Tue, Dec 10, 2019	6.30	6.58	6.16	6.55
805	NYSE	AMR	Mon, Dec 9, 2019	6.10	6.35	6.03	6.26
804	NYSE	AMR	Fri, Dec 6, 2019	5.96	6.23	5.96	6.10
803	NYSE	AMR	Thu, Dec 5, 2019	6.04	6.05	5.70	5.90
802	NYSE	AMR	Wed, Dec 4, 2019	6.30	6.30	5.87	5.95
801	NYSE	AMR	Tue, Dec 3, 2019	5.96	6.27	5.90	6.15
800	NYSE	AMR	Mon, Dec 2, 2019	6.67	6.71	6.03	6.05
799	NYSE	AMR	Fri, Nov 29, 2019	6.77	6.77	6.45	6.67
798	NYSE	AMR	Wed, Nov 27, 2019	6.87	7.13	6.79	6.80
797	NYSE	AMR	Tue, Nov 26, 2019	7.58	7.72	6.81	6.86
796	NYSE	AMR	Mon, Nov 25, 2019	7.50	8.05	7.50	7.58
795	NYSE	AMR	Fri, Nov 22, 2019	7.12	7.59	6.65	7.55
794	NYSE	AMR	Thu, Nov 21, 2019	6.91	7.60	6.61	7.13
793	NYSE	AMR	Wed, Nov 20, 2019	7.38	7.43	6.77	6.91
792	NYSE	AMR	Tue, Nov 19, 2019	8.31	8.36	6.99	7.43
791	NYSE	AMR	Mon, Nov 18, 2019	8.84	9.30	8.15	8.27
790	NYSE	AMR	Fri, Nov 15, 2019	9.60	9.71	7.78	9.04
789	NYSE	AMR	Thu, Nov 14, 2019	13.89	14.78	9.32	9.38
788	NYSE	AMR	Wed, Nov 13, 2019	18.71	19.11	17.92	18.24
787	NYSE	AMR	Tue, Nov 12, 2019	20.29	20.29	18.93	18.99
786	NYSE	AMR	Mon, Nov 11, 2019	20.60	20.84	20.05	20.34
785	NYSE	AMR	Fri, Nov 8, 2019	21.09	21.25	20.55	20.85
784	NYSE	AMR	Thu, Nov 7, 2019	22.26	22.49	21.28	21.39
783	NYSE	AMR	Wed, Nov 6, 2019	23.22	23.29	21.88	21.93
782	NYSE	AMR	Tue, Nov 5, 2019	23.35	24.25	23.20	23.23
781	NYSE	AMR	Mon, Nov 4, 2019	23.60	23.74	23.06	23.23
780	NYSE	AMR	Fri, Nov 1, 2019	23.19	23.63	22.66	23.24
779	NYSE	AMR	Thu, Oct 31, 2019	23.50	23.50	22.85	22.94
778	NYSE	AMR	Wed, Oct 30, 2019	24.29	24.29	23.43	23.69
777	NYSE	AMR	Tue, Oct 29, 2019	24.74	24.88	23.61	24.30
776	NYSE	AMR	Mon, Oct 28, 2019	24.89	25.63	24.53	24.79
775	NYSE	AMR	Fri, Oct 25, 2019	24.02	25.11	23.71	24.79
774	NYSE	AMR	Thu, Oct 24, 2019	24.62	24.70	23.65	24.07
773	NYSE	AMR	Wed, Oct 23, 2019	23.80	24.63	23.27	24.47
772	NYSE	AMR	Tue, Oct 22, 2019	22.92	24.07	22.61	23.85
771	NYSE	AMR	Mon, Oct 21, 2019	22.52	23.66	22.47	23.03
770	NYSE	AMR	Fri, Oct 18, 2019	22.32	22.77	22.13	22.26
769	NYSE	AMR	Thu, Oct 17, 2019	22.11	22.72	21.79	22.44
768	NYSE	AMR	Wed, Oct 16, 2019	22.58	23.39	21.99	22.11
767	NYSE	AMR	Tue, Oct 15, 2019	22.65	23.11	22.33	22.73
766	NYSE	AMR	Mon, Oct 14, 2019	22.61	22.88	21.84	22.72
765	NYSE	AMR	Fri, Oct 11, 2019	22.57	23.82	22.01	22.81
764	NYSE	AMR	Thu, Oct 10, 2019	22.24	22.55	21.69	22.34
763	NYSE	AMR	Wed, Oct 9, 2019	23.27	23.50	21.81	22.11
762	NYSE	AMR	Tue, Oct 8, 2019	23.48	23.80	22.86	23.16
761	NYSE	AMR	Mon, Oct 7, 2019	23.23	24.11	22.71	23.82
760	NYSE	AMR	Fri, Oct 4, 2019	24.56	24.83	22.96	23.35
759	NYSE	AMR	Thu, Oct 3, 2019	24.59	24.83	23.86	24.56
758	NYSE	AMR	Wed, Oct 2, 2019	24.93	25.46	24.08	24.86
757	NYSE	AMR	Tue, Oct 1, 2019	28.12	28.12	25.19	25.20
756	NYSE	AMR	Mon, Sep 30, 2019	27.99	28.48	27.61	27.96
755	NYSE	AMR	Fri, Sep 27, 2019	28.01	28.66	27.75	28.15
754	NYSE	AMR	Thu, Sep 26, 2019	28.63	29.22	27.89	28.18
753	NYSE	AMR	Wed, Sep 25, 2019	27.42	29.17	27.20	28.82
752	NYSE	AMR	Tue, Sep 24, 2019	30.80	30.95	27.16	27.57
751	NYSE	AMR	Mon, Sep 23, 2019	31.18	31.58	30.81	31.08
750	NYSE	AMR	Fri, Sep 20, 2019	32.78	33.34	31.53	31.63
749	NYSE	AMR	Thu, Sep 19, 2019	31.93	32.92	31.64	32.86
748	NYSE	AMR	Wed, Sep 18, 2019	32.28	32.67	31.38	31.71
747	NYSE	AMR	Tue, Sep 17, 2019	33.39	33.80	32.06	32.67
746	NYSE	AMR	Mon, Sep 16, 2019	34.40	35.33	32.88	33.48
745	NYSE	AMR	Fri, Sep 13, 2019	32.57	33.79	32.45	33.59
744	NYSE	AMR	Thu, Sep 12, 2019	32.93	33.30	32.21	32.38
743	NYSE	AMR	Wed, Sep 11, 2019	33.10	34.49	32.67	33.39
742	NYSE	AMR	Tue, Sep 10, 2019	32.95	33.44	32.59	32.91
741	NYSE	AMR	Mon, Sep 9, 2019	31.06	33.04	30.79	32.76
740	NYSE	AMR	Fri, Sep 6, 2019	31.11	32.05	30.50	30.87
739	NYSE	AMR	Thu, Sep 5, 2019	30.56	31.75	29.91	31.19
738	NYSE	AMR	Wed, Sep 4, 2019	29.25	30.62	29.24	30.17
737	NYSE	AMR	Tue, Sep 3, 2019	28.43	29.29	27.78	29.07
736	NYSE	AMR	Fri, Aug 30, 2019	28.03	30.20	27.31	28.80
735	NYSE	AMR	Thu, Aug 29, 2019	26.04	27.20	26.04	26.93
734	NYSE	AMR	Wed, Aug 28, 2019	25.75	26.68	25.37	25.78
733	NYSE	AMR	Tue, Aug 27, 2019	27.17	27.32	25.71	25.82
732	NYSE	AMR	Mon, Aug 26, 2019	27.29	27.29	26.23	27.00
731	NYSE	AMR	Fri, Aug 23, 2019	27.80	28.16	26.74	27.11
730	NYSE	AMR	Thu, Aug 22, 2019	30.12	30.12	28.19	28.27
729	NYSE	AMR	Wed, Aug 21, 2019	30.40	30.88	29.18	30.11
728	NYSE	AMR	Tue, Aug 20, 2019	30.86	31.11	29.85	30.09
727	NYSE	AMR	Mon, Aug 19, 2019	31.15	31.64	30.69	31.11
726	NYSE	AMR	Fri, Aug 16, 2019	31.17	31.37	30.05	30.97
725	NYSE	AMR	Thu, Aug 15, 2019	31.56	32.62	30.85	30.94
724	NYSE	AMR	Wed, Aug 14, 2019	29.88	32.21	29.45	31.41
723	NYSE	AMR	Tue, Aug 13, 2019	30.26	32.09	29.97	30.64
722	NYSE	AMR	Mon, Aug 12, 2019	30.23	30.67	29.74	30.36
721	NYSE	AMR	Fri, Aug 9, 2019	31.08	31.59	30.45	30.45
720	NYSE	AMR	Thu, Aug 8, 2019	31.18	31.85	30.99	31.23
719	NYSE	AMR	Wed, Aug 7, 2019	30.95	31.22	30.08	31.01
718	NYSE	AMR	Tue, Aug 6, 2019	31.69	32.38	31.15	31.33
717	NYSE	AMR	Mon, Aug 5, 2019	31.75	32.14	30.36	31.78
716	NYSE	AMR	Fri, Aug 2, 2019	32.99	33.46	31.83	32.19
715	NYSE	AMR	Thu, Aug 1, 2019	35.63	35.63	32.95	33.17
714	NYSE	AMR	Wed, Jul 31, 2019	36.06	36.62	35.19	35.83
713	NYSE	AMR	Tue, Jul 30, 2019	36.84	36.99	35.31	36.17
712	NYSE	AMR	Mon, Jul 29, 2019	38.27	38.64	36.45	36.83
711	NYSE	AMR	Fri, Jul 26, 2019	37.75	39.08	36.95	38.29
710	NYSE	AMR	Thu, Jul 25, 2019	39.40	39.63	37.55	37.68
709	NYSE	AMR	Wed, Jul 24, 2019	37.96	39.91	37.65	39.42
708	NYSE	AMR	Tue, Jul 23, 2019	39.05	39.18	38.01	38.11
707	NYSE	AMR	Mon, Jul 22, 2019	39.26	39.42	38.27	38.77
706	NYSE	AMR	Fri, Jul 19, 2019	38.41	39.26	37.62	39.14
705	NYSE	AMR	Thu, Jul 18, 2019	40.89	40.90	37.69	38.45
704	NYSE	AMR	Wed, Jul 17, 2019	42.42	42.58	40.79	41.05
703	NYSE	AMR	Tue, Jul 16, 2019	42.79	43.41	41.50	42.54
702	NYSE	AMR	Mon, Jul 15, 2019	47.27	47.27	42.70	43.08
701	NYSE	AMR	Fri, Jul 12, 2019	48.16	49.14	46.58	47.20
700	NYSE	AMR	Thu, Jul 11, 2019	49.58	49.78	48.22	48.30
699	NYSE	AMR	Wed, Jul 10, 2019	48.69	50.17	48.57	49.82
698	NYSE	AMR	Tue, Jul 9, 2019	49.45	50.00	47.79	48.64
697	NYSE	AMR	Mon, Jul 8, 2019	48.76	50.34	48.76	49.93
696	NYSE	AMR	Fri, Jul 5, 2019	49.41	50.11	48.29	49.11
695	NYSE	AMR	Wed, Jul 3, 2019	48.90	49.96	48.28	49.88
694	NYSE	AMR	Tue, Jul 2, 2019	51.25	51.45	48.03	48.74
693	NYSE	AMR	Mon, Jul 1, 2019	51.91	52.71	50.70	51.22
692	NYSE	AMR	Fri, Jun 28, 2019	50.50	52.01	50.21	51.90
691	NYSE	AMR	Thu, Jun 27, 2019	50.61	51.11	50.10	50.47
690	NYSE	AMR	Wed, Jun 26, 2019	50.02	51.46	49.75	50.42
689	NYSE	AMR	Tue, Jun 25, 2019	53.00	53.05	49.62	49.86
688	NYSE	AMR	Mon, Jun 24, 2019	53.75	53.97	52.46	53.00
687	NYSE	AMR	Fri, Jun 21, 2019	54.08	54.24	53.08	53.69
686	NYSE	AMR	Thu, Jun 20, 2019	53.82	54.79	52.99	53.66
685	NYSE	AMR	Wed, Jun 19, 2019	53.08	53.94	52.99	53.09
684	NYSE	AMR	Tue, Jun 18, 2019	53.60	54.79	52.69	53.06
683	NYSE	AMR	Mon, Jun 17, 2019	52.69	53.91	52.55	52.99
682	NYSE	AMR	Fri, Jun 14, 2019	52.71	53.27	52.10	52.69
681	NYSE	AMR	Thu, Jun 13, 2019	52.93	53.15	52.50	52.69
680	NYSE	AMR	Wed, Jun 12, 2019	51.89	53.50	51.33	52.67
679	NYSE	AMR	Tue, Jun 11, 2019	52.82	53.58	52.18	52.68
678	NYSE	AMR	Mon, Jun 10, 2019	54.02	54.37	52.56	52.68
677	NYSE	AMR	Fri, Jun 7, 2019	53.03	54.75	52.70	53.78
676	NYSE	AMR	Thu, Jun 6, 2019	53.06	53.45	52.57	52.79
675	NYSE	AMR	Wed, Jun 5, 2019	53.43	53.43	52.48	52.85
674	NYSE	AMR	Tue, Jun 4, 2019	52.84	53.73	52.78	53.38
673	NYSE	AMR	Mon, Jun 3, 2019	52.67	53.15	52.38	52.83
672	NYSE	AMR	Fri, May 31, 2019	53.26	53.26	52.05	52.65
671	NYSE	AMR	Thu, May 30, 2019	54.91	55.23	53.60	53.90
670	NYSE	AMR	Wed, May 29, 2019	55.50	55.71	54.13	54.82
669	NYSE	AMR	Tue, May 28, 2019	54.74	56.00	54.74	55.89
668	NYSE	AMR	Fri, May 24, 2019	54.90	55.47	54.32	54.96
667	NYSE	AMR	Thu, May 23, 2019	55.59	55.59	54.15	54.75
666	NYSE	AMR	Wed, May 22, 2019	55.90	56.95	55.06	55.65
665	NYSE	AMR	Tue, May 21, 2019	56.45	57.00	55.69	56.24
664	NYSE	AMR	Mon, May 20, 2019	55.06	56.60	53.92	56.01
663	NYSE	AMR	Fri, May 17, 2019	56.28	57.02	55.22	55.50
662	NYSE	AMR	Thu, May 16, 2019	56.22	58.46	56.17	57.00
661	NYSE	AMR	Wed, May 15, 2019	53.50	56.85	52.30	56.15
660	NYSE	AMR	Tue, May 14, 2019	56.01	57.37	54.47	55.48
659	NYSE	AMR	Mon, May 13, 2019	57.85	58.38	55.62	55.86
658	NYSE	AMR	Fri, May 10, 2019	59.03	59.64	57.93	58.56
657	NYSE	AMR	Thu, May 9, 2019	58.78	59.60	58.46	59.53
656	NYSE	AMR	Wed, May 8, 2019	59.01	59.72	58.46	59.34
655	NYSE	AMR	Tue, May 7, 2019	59.62	59.66	58.51	59.24
654	NYSE	AMR	Mon, May 6, 2019	58.28	60.39	58.19	59.89
653	NYSE	AMR	Fri, May 3, 2019	57.05	59.70	57.05	59.01
652	NYSE	AMR	Thu, May 2, 2019	56.46	57.02	56.46	56.63
651	NYSE	AMR	Wed, May 1, 2019	56.15	57.42	56.08	56.59
650	NYSE	AMR	Tue, Apr 30, 2019	56.77	57.74	56.11	56.35
649	NYSE	AMR	Mon, Apr 29, 2019	55.20	57.44	55.20	57.01
648	NYSE	AMR	Fri, Apr 26, 2019	53.87	55.51	53.72	55.30
647	NYSE	AMR	Thu, Apr 25, 2019	54.72	54.90	53.22	54.01
646	NYSE	AMR	Wed, Apr 24, 2019	54.80	55.19	54.50	54.72
645	NYSE	AMR	Tue, Apr 23, 2019	55.93	56.78	54.88	54.90
644	NYSE	AMR	Mon, Apr 22, 2019	55.46	56.32	55.28	56.32
643	NYSE	AMR	Thu, Apr 18, 2019	56.12	56.34	55.46	55.77
642	NYSE	AMR	Wed, Apr 17, 2019	56.99	57.29	55.78	56.35
641	NYSE	AMR	Tue, Apr 16, 2019	56.25	56.95	56.00	56.85
640	NYSE	AMR	Mon, Apr 15, 2019	56.87	56.87	55.76	56.05
639	NYSE	AMR	Fri, Apr 12, 2019	58.62	58.69	56.68	56.70
638	NYSE	AMR	Thu, Apr 11, 2019	59.19	59.19	57.81	58.10
637	NYSE	AMR	Wed, Apr 10, 2019	60.00	60.01	57.84	59.13
636	NYSE	AMR	Tue, Apr 9, 2019	60.00	60.31	59.49	59.78
635	NYSE	AMR	Mon, Apr 8, 2019	60.19	61.14	59.63	59.95
634	NYSE	AMR	Fri, Apr 5, 2019	59.71	60.83	59.31	60.16
633	NYSE	AMR	Thu, Apr 4, 2019	59.88	60.34	59.17	59.43
632	NYSE	AMR	Wed, Apr 3, 2019	60.42	60.74	59.45	60.28
631	NYSE	AMR	Tue, Apr 2, 2019	59.18	60.72	58.25	59.97
630	NYSE	AMR	Mon, Apr 1, 2019	61.00	61.87	56.55	58.79
629	NYSE	AMR	Fri, Mar 29, 2019	56.43	58.95	56.43	57.92
628	NYSE	AMR	Thu, Mar 28, 2019	56.40	57.00	56.09	56.52
627	NYSE	AMR	Wed, Mar 27, 2019	56.14	56.75	55.92	56.58
626	NYSE	AMR	Tue, Mar 26, 2019	55.43	56.88	55.15	56.38
625	NYSE	AMR	Mon, Mar 25, 2019	54.90	55.26	54.21	55.22
624	NYSE	AMR	Fri, Mar 22, 2019	54.55	55.58	54.55	54.97
623	NYSE	AMR	Thu, Mar 21, 2019	55.23	55.62	54.63	54.94
622	NYSE	AMR	Wed, Mar 20, 2019	55.89	55.91	55.01	55.24
621	NYSE	AMR	Tue, Mar 19, 2019	56.79	57.75	56.16	56.25
620	NYSE	AMR	Mon, Mar 18, 2019	56.65	57.22	56.65	56.88
619	NYSE	AMR	Fri, Mar 15, 2019	55.50	56.74	55.47	56.64
618	NYSE	AMR	Thu, Mar 14, 2019	57.34	57.61	56.00	56.20
617	NYSE	AMR	Wed, Mar 13, 2019	58.50	58.50	57.08	57.60
616	NYSE	AMR	Tue, Mar 12, 2019	56.86	58.17	56.86	57.71
615	NYSE	AMR	Mon, Mar 11, 2019	56.66	58.10	56.38	57.10
614	NYSE	AMR	Fri, Mar 8, 2019	57.36	57.95	56.00	56.78
613	NYSE	AMR	Thu, Mar 7, 2019	57.52	58.15	55.89	57.74
612	NYSE	AMR	Wed, Mar 6, 2019	60.00	60.17	57.19	57.50
611	NYSE	AMR	Tue, Mar 5, 2019	59.76	60.79	59.45	60.00
610	NYSE	AMR	Mon, Mar 4, 2019	61.46	61.73	59.64	59.64
609	NYSE	AMR	Fri, Mar 1, 2019	61.58	61.82	60.72	61.41
608	NYSE	AMR	Thu, Feb 28, 2019	61.65	61.95	60.52	61.60
607	NYSE	AMR	Wed, Feb 27, 2019	61.43	61.98	61.01	61.60
606	NYSE	AMR	Tue, Feb 26, 2019	61.27	62.00	61.18	61.40
605	NYSE	AMR	Mon, Feb 25, 2019	62.70	62.70	60.06	61.40
604	NYSE	AMR	Fri, Feb 22, 2019	62.40	62.88	61.45	62.55
603	NYSE	AMR	Thu, Feb 21, 2019	63.22	63.30	62.04	62.23
602	NYSE	AMR	Wed, Feb 20, 2019	62.00	63.63	61.77	63.38
601	NYSE	AMR	Tue, Feb 19, 2019	62.99	64.56	62.37	62.64
600	NYSE	AMR	Fri, Feb 15, 2019	61.45	62.99	61.28	62.99
599	NYSE	AMR	Thu, Feb 14, 2019	62.88	62.95	61.58	61.63
598	NYSE	AMR	Wed, Feb 13, 2019	61.24	63.41	61.16	62.00
597	NYSE	AMR	Tue, Feb 12, 2019	60.26	61.93	60.26	61.15
596	NYSE	AMR	Mon, Feb 11, 2019	61.33	61.33	58.87	60.28
595	NYSE	AMR	Fri, Feb 8, 2019	63.10	63.10	60.55	61.27
594	NYSE	AMR	Thu, Feb 7, 2019	63.75	63.87	62.18	62.85
593	NYSE	AMR	Wed, Feb 6, 2019	63.82	64.15	63.50	63.75
592	NYSE	AMR	Tue, Feb 5, 2019	64.17	64.25	63.53	63.97
591	NYSE	AMR	Mon, Feb 4, 2019	64.58	64.58	64.01	64.33
590	NYSE	AMR	Fri, Feb 1, 2019	64.44	64.75	64.21	64.60
589	NYSE	AMR	Thu, Jan 31, 2019	63.89	64.55	63.89	64.38
588	NYSE	AMR	Wed, Jan 30, 2019	64.98	64.99	63.84	64.15
587	NYSE	AMR	Tue, Jan 29, 2019	64.80	65.00	64.45	64.74
586	NYSE	AMR	Mon, Jan 28, 2019	64.62	65.11	64.07	64.54
585	NYSE	AMR	Fri, Jan 25, 2019	64.27	65.00	63.68	64.99
584	NYSE	AMR	Thu, Jan 24, 2019	64.37	64.38	62.50	63.88
583	NYSE	AMR	Wed, Jan 23, 2019	64.95	65.28	64.16	64.16
582	NYSE	AMR	Tue, Jan 22, 2019	64.06	65.21	63.40	64.86
581	NYSE	AMR	Fri, Jan 18, 2019	64.59	65.29	64.21	64.75
580	NYSE	AMR	Thu, Jan 17, 2019	64.01	64.72	63.53	63.95
579	NYSE	AMR	Wed, Jan 16, 2019	62.90	64.30	62.90	64.30
578	NYSE	AMR	Tue, Jan 15, 2019	63.00	63.05	62.74	62.88
577	NYSE	AMR	Mon, Jan 14, 2019	63.18	63.71	62.11	63.05
576	NYSE	AMR	Fri, Jan 11, 2019	64.11	64.50	62.95	63.76
575	NYSE	AMR	Thu, Jan 10, 2019	64.26	65.01	63.26	64.47
574	NYSE	AMR	Wed, Jan 9, 2019	64.38	65.00	63.58	64.92
573	NYSE	AMR	Tue, Jan 8, 2019	64.99	65.40	63.44	64.22
572	NYSE	AMR	Mon, Jan 7, 2019	65.33	65.33	64.35	64.99
571	NYSE	AMR	Fri, Jan 4, 2019	65.16	65.75	64.24	64.98
570	NYSE	AMR	Thu, Jan 3, 2019	65.94	66.00	64.47	64.52
569	NYSE	AMR	Wed, Jan 2, 2019	64.98	66.00	64.19	65.98
568	NYSE	AMR	Mon, Dec 31, 2018	65.55	66.00	64.85	65.74
567	NYSE	AMR	Fri, Dec 28, 2018	65.46	66.00	65.39	65.48
566	NYSE	AMR	Thu, Dec 27, 2018	65.24	66.25	65.03	65.75
565	NYSE	AMR	Wed, Dec 26, 2018	64.81	65.90	64.70	65.90
564	NYSE	AMR	Mon, Dec 24, 2018	63.79	65.80	63.79	64.73
563	NYSE	AMR	Fri, Dec 21, 2018	66.40	66.60	64.27	64.27
562	NYSE	AMR	Thu, Dec 20, 2018	67.32	68.61	65.87	66.40
561	NYSE	AMR	Wed, Dec 19, 2018	66.78	68.95	66.73	67.50
560	NYSE	AMR	Tue, Dec 18, 2018	68.00	68.25	65.75	66.84
559	NYSE	AMR	Mon, Dec 17, 2018	68.50	68.72	66.96	67.97
558	NYSE	AMR	Fri, Dec 14, 2018	68.00	69.29	67.81	68.24
557	NYSE	AMR	Thu, Dec 13, 2018	68.99	69.00	67.95	68.39
556	NYSE	AMR	Wed, Dec 12, 2018	67.46	69.00	67.46	68.16
555	NYSE	AMR	Tue, Dec 11, 2018	65.14	67.63	65.14	67.26
554	NYSE	AMR	Mon, Dec 10, 2018	64.76	65.50	64.61	65.25
553	NYSE	AMR	Fri, Dec 7, 2018	64.69	65.00	64.14	65.00
552	NYSE	AMR	Thu, Dec 6, 2018	64.29	64.32	60.76	64.32
551	NYSE	AMR	Tue, Dec 4, 2018	64.84	65.95	64.29	64.68
550	NYSE	AMR	Mon, Dec 3, 2018	64.02	66.15	63.88	64.94
549	NYSE	AMR	Fri, Nov 30, 2018	64.21	64.50	62.14	64.20
548	NYSE	AMR	Thu, Nov 29, 2018	61.53	64.62	60.87	63.90
547	NYSE	AMR	Wed, Nov 28, 2018	62.00	62.49	60.78	62.00
546	NYSE	AMR	Tue, Nov 27, 2018	63.14	63.14	61.02	62.00
545	NYSE	AMR	Mon, Nov 26, 2018	65.06	65.34	63.02	63.50
544	NYSE	AMR	Fri, Nov 23, 2018	65.00	65.00	62.25	64.00
543	NYSE	AMR	Wed, Nov 21, 2018	64.86	68.18	64.17	65.21
542	NYSE	AMR	Tue, Nov 20, 2018	67.95	68.25	64.55	65.25
541	NYSE	AMR	Mon, Nov 19, 2018	69.55	70.99	66.38	68.46
540	NYSE	AMR	Fri, Nov 16, 2018	71.50	71.50	70.12	70.50
539	NYSE	AMR	Thu, Nov 15, 2018	72.95	73.90	71.50	71.67
538	NYSE	AMR	Wed, Nov 14, 2018	74.02	74.47	71.50	73.00
537	NYSE	AMR	Tue, Nov 13, 2018	73.11	75.47	73.00	74.45
536	NYSE	AMR	Mon, Nov 12, 2018	76.50	76.50	72.51	75.08
535	NYSE	AMR	Fri, Nov 9, 2018	79.00	79.00	75.00	75.00
534	NYSE	AMR	Thu, Nov 8, 2018	76.90	79.00	76.80	77.01
533	NYSE	AMR	Wed, Nov 7, 2018	75.00	76.75	73.25	76.75
532	NYSE	AMR	Tue, Nov 6, 2018	75.00	75.00	73.25	74.50
531	NYSE	AMR	Mon, Nov 5, 2018	75.90	75.90	75.00	75.00
530	NYSE	AMR	Fri, Nov 2, 2018	73.20	74.00	73.20	74.00
529	NYSE	AMR	Thu, Nov 1, 2018	73.10	75.00	73.10	74.00
528	NYSE	AMR	Wed, Oct 31, 2018	72.95	73.00	72.00	72.95
527	NYSE	AMR	Tue, Oct 30, 2018	71.00	71.47	71.00	71.47
526	NYSE	AMR	Mon, Oct 29, 2018	71.95	72.00	69.95	71.00
525	NYSE	AMR	Fri, Oct 26, 2018	72.00	72.00	69.50	72.00
524	NYSE	AMR	Thu, Oct 25, 2018	73.50	75.80	72.00	72.50
523	NYSE	AMR	Wed, Oct 24, 2018	73.27	75.00	73.00	73.27
522	NYSE	AMR	Tue, Oct 23, 2018	76.00	76.00	73.02	75.00
521	NYSE	AMR	Mon, Oct 22, 2018	73.13	76.50	73.13	76.50
520	NYSE	AMR	Fri, Oct 19, 2018	77.50	77.50	75.00	76.00
519	NYSE	AMR	Thu, Oct 18, 2018	78.00	78.00	77.50	78.00
518	NYSE	AMR	Wed, Oct 17, 2018	77.00	79.00	76.95	78.75
517	NYSE	AMR	Tue, Oct 16, 2018	74.01	77.00	74.01	77.00
516	NYSE	AMR	Mon, Oct 15, 2018	72.50	77.25	72.50	74.60
515	NYSE	AMR	Fri, Oct 12, 2018	74.00	75.75	73.50	74.45
514	NYSE	AMR	Thu, Oct 11, 2018	74.00	75.00	73.00	73.50
513	NYSE	AMR	Wed, Oct 10, 2018	75.02	77.00	75.00	76.00
512	NYSE	AMR	Tue, Oct 9, 2018	71.10	77.97	71.10	77.97
511	NYSE	AMR	Mon, Oct 8, 2018	77.00	77.00	76.00	77.00
510	NYSE	AMR	Fri, Oct 5, 2018	71.55	78.01	71.55	78.00
509	NYSE	AMR	Thu, Oct 4, 2018	78.99	79.00	77.00	78.25
508	NYSE	AMR	Wed, Oct 3, 2018	79.10	79.20	78.90	79.00
507	NYSE	AMR	Tue, Oct 2, 2018	79.00	79.51	78.50	79.25
506	NYSE	AMR	Mon, Oct 1, 2018	75.00	80.00	75.00	78.50
505	NYSE	AMR	Fri, Sep 28, 2018	78.00	80.00	78.00	79.25
504	NYSE	AMR	Thu, Sep 27, 2018	77.30	81.00	77.30	79.00
503	NYSE	AMR	Wed, Sep 26, 2018	74.00	77.10	73.50	77.00
502	NYSE	AMR	Tue, Sep 25, 2018	73.50	76.00	73.50	74.05
501	NYSE	AMR	Mon, Sep 24, 2018	76.50	77.25	74.25	74.25
500	NYSE	AMR	Fri, Sep 21, 2018	74.50	76.50	74.50	75.00
499	NYSE	AMR	Thu, Sep 20, 2018	78.00	78.00	74.00	74.00
498	NYSE	AMR	Wed, Sep 19, 2018	74.12	82.89	72.00	82.89
497	NYSE	AMR	Tue, Sep 18, 2018	73.25	73.25	71.51	71.60
496	NYSE	AMR	Mon, Sep 17, 2018	75.25	75.25	72.50	73.50
495	NYSE	AMR	Fri, Sep 14, 2018	78.00	78.00	74.75	74.75
494	NYSE	AMR	Thu, Sep 13, 2018	78.50	78.50	77.43	78.00
493	NYSE	AMR	Wed, Sep 12, 2018	78.90	79.79	78.50	78.50
492	NYSE	AMR	Tue, Sep 11, 2018	78.20	79.90	77.80	79.00
491	NYSE	AMR	Mon, Sep 10, 2018	77.00	78.50	76.75	78.00
490	NYSE	AMR	Fri, Sep 7, 2018	76.00	77.00	76.00	76.50
489	NYSE	AMR	Thu, Sep 6, 2018	76.90	77.00	76.50	76.99
488	NYSE	AMR	Wed, Sep 5, 2018	76.25	77.00	76.25	77.00
487	NYSE	AMR	Tue, Sep 4, 2018	77.00	77.00	76.20	76.50
486	NYSE	AMR	Fri, Aug 31, 2018	75.75	77.00	75.00	76.95
485	NYSE	AMR	Thu, Aug 30, 2018	76.90	77.00	75.00	75.75
484	NYSE	AMR	Wed, Aug 29, 2018	77.10	77.10	76.80	77.00
483	NYSE	AMR	Tue, Aug 28, 2018	77.10	77.10	76.25	77.00
482	NYSE	AMR	Mon, Aug 27, 2018	76.50	79.79	76.00	76.63
481	NYSE	AMR	Fri, Aug 24, 2018	76.00	76.10	75.85	76.00
480	NYSE	AMR	Thu, Aug 23, 2018	76.25	76.40	75.50	76.00
479	NYSE	AMR	Wed, Aug 22, 2018	74.00	79.50	74.00	75.80
478	NYSE	AMR	Tue, Aug 21, 2018	71.50	74.95	71.50	73.00
477	NYSE	AMR	Mon, Aug 20, 2018	70.50	71.75	70.50	71.00
476	NYSE	AMR	Fri, Aug 17, 2018	69.10	70.50	68.99	70.05
475	NYSE	AMR	Thu, Aug 16, 2018	68.25	71.05	68.25	69.20
474	NYSE	AMR	Wed, Aug 15, 2018	68.40	68.40	68.40	68.40
473	NYSE	AMR	Tue, Aug 14, 2018	67.05	68.40	66.40	66.45
472	NYSE	AMR	Mon, Aug 13, 2018	66.25	66.86	66.00	66.10
471	NYSE	AMR	Fri, Aug 10, 2018	67.75	67.75	66.10	66.99
470	NYSE	AMR	Thu, Aug 9, 2018	67.50	68.45	67.00	68.45
469	NYSE	AMR	Wed, Aug 8, 2018	68.00	68.50	67.50	68.45
468	NYSE	AMR	Tue, Aug 7, 2018	68.70	68.70	68.70	68.70
467	NYSE	AMR	Mon, Aug 6, 2018	67.10	68.70	67.10	68.70
466	NYSE	AMR	Fri, Aug 3, 2018	67.10	68.75	67.10	68.50
465	NYSE	AMR	Thu, Aug 2, 2018	68.05	68.50	68.00	68.50
464	NYSE	AMR	Wed, Aug 1, 2018	68.75	68.77	67.50	67.50
463	NYSE	AMR	Tue, Jul 31, 2018	69.95	69.95	68.75	68.75
462	NYSE	AMR	Mon, Jul 30, 2018	69.88	70.00	67.01	67.01
461	NYSE	AMR	Fri, Jul 27, 2018	69.50	69.55	69.05	69.55
460	NYSE	AMR	Thu, Jul 26, 2018	70.00	70.00	70.00	70.00
459	NYSE	AMR	Wed, Jul 25, 2018	69.70	69.95	69.00	69.95
458	NYSE	AMR	Tue, Jul 24, 2018	70.00	70.50	69.25	70.00
457	NYSE	AMR	Mon, Jul 23, 2018	69.15	70.00	69.15	70.00
456	NYSE	AMR	Fri, Jul 20, 2018	70.00	70.00	69.60	69.60
455	NYSE	AMR	Thu, Jul 19, 2018	70.00	71.15	69.80	69.90
454	NYSE	AMR	Wed, Jul 18, 2018	70.10	70.25	70.10	70.20
453	NYSE	AMR	Tue, Jul 17, 2018	69.51	71.10	69.50	70.10
452	NYSE	AMR	Mon, Jul 16, 2018	73.00	73.00	69.50	71.00
451	NYSE	AMR	Fri, Jul 13, 2018	72.25	73.00	71.80	71.87
450	NYSE	AMR	Thu, Jul 12, 2018	72.57	73.00	71.00	73.00
449	NYSE	AMR	Wed, Jul 11, 2018	73.50	74.50	72.55	72.55
448	NYSE	AMR	Tue, Jul 10, 2018	73.00	73.00	71.10	73.00
447	NYSE	AMR	Mon, Jul 9, 2018	73.05	73.05	72.50	73.00
446	NYSE	AMR	Fri, Jul 6, 2018	73.05	73.05	72.90	72.90
445	NYSE	AMR	Thu, Jul 5, 2018	73.50	73.50	72.60	73.00
444	NYSE	AMR	Tue, Jul 3, 2018	73.15	73.25	72.00	73.00
443	NYSE	AMR	Mon, Jul 2, 2018	72.50	75.00	70.85	73.33
442	NYSE	AMR	Fri, Jun 29, 2018	72.50	73.50	70.25	72.70
441	NYSE	AMR	Thu, Jun 28, 2018	72.50	73.95	72.00	73.25
440	NYSE	AMR	Wed, Jun 27, 2018	74.00	74.50	73.00	73.75
439	NYSE	AMR	Tue, Jun 26, 2018	73.50	74.80	73.50	73.75
438	NYSE	AMR	Mon, Jun 25, 2018	72.00	74.50	71.75	73.50
437	NYSE	AMR	Fri, Jun 22, 2018	74.50	74.50	72.01	73.45
436	NYSE	AMR	Thu, Jun 21, 2018	74.00	74.00	73.50	73.50
435	NYSE	AMR	Wed, Jun 20, 2018	73.05	73.75	72.50	73.50
434	NYSE	AMR	Tue, Jun 19, 2018	73.95	73.95	72.05	73.90
433	NYSE	AMR	Mon, Jun 18, 2018	74.00	74.00	72.00	74.00
432	NYSE	AMR	Fri, Jun 15, 2018	74.00	74.00	72.40	72.40
431	NYSE	AMR	Thu, Jun 14, 2018	73.00	73.00	72.50	73.00
430	NYSE	AMR	Wed, Jun 13, 2018	72.50	72.51	71.50	71.50
429	NYSE	AMR	Tue, Jun 12, 2018	75.00	75.00	71.00	71.55
428	NYSE	AMR	Mon, Jun 11, 2018	70.20	80.00	70.20	71.00
427	NYSE	AMR	Fri, Jun 8, 2018	70.00	70.20	70.00	70.00
426	NYSE	AMR	Thu, Jun 7, 2018	71.66	71.66	69.70	70.00
425	NYSE	AMR	Wed, Jun 6, 2018	70.10	70.10	69.02	70.00
424	NYSE	AMR	Tue, Jun 5, 2018	70.30	70.30	69.07	70.00
423	NYSE	AMR	Mon, Jun 4, 2018	69.01	70.25	69.01	69.82
422	NYSE	AMR	Fri, Jun 1, 2018	66.00	69.00	66.00	69.00
421	NYSE	AMR	Thu, May 31, 2018	67.25	68.15	67.00	68.15
420	NYSE	AMR	Wed, May 30, 2018	66.90	68.10	66.80	68.10
419	NYSE	AMR	Tue, May 29, 2018	66.75	66.76	65.00	66.70
418	NYSE	AMR	Fri, May 25, 2018	67.00	67.00	66.75	66.80
417	NYSE	AMR	Thu, May 24, 2018	66.50	67.00	66.50	66.95
416	NYSE	AMR	Wed, May 23, 2018	65.30	65.50	64.90	65.50
415	NYSE	AMR	Tue, May 22, 2018	65.25	65.50	64.90	65.50
414	NYSE	AMR	Mon, May 21, 2018	65.55	66.00	65.05	65.50
413	NYSE	AMR	Fri, May 18, 2018	64.70	65.75	64.20	65.50
412	NYSE	AMR	Thu, May 17, 2018	64.50	65.50	64.50	65.00
411	NYSE	AMR	Wed, May 16, 2018	64.50	66.00	64.10	65.75
410	NYSE	AMR	Tue, May 15, 2018	65.55	65.55	65.50	65.50
409	NYSE	AMR	Mon, May 14, 2018	66.00	66.00	65.50	65.50
408	NYSE	AMR	Fri, May 11, 2018	66.00	66.00	65.60	66.00
407	NYSE	AMR	Thu, May 10, 2018	65.76	66.00	65.40	66.00
406	NYSE	AMR	Wed, May 9, 2018	66.00	66.00	65.90	66.00
405	NYSE	AMR	Tue, May 8, 2018	65.00	66.50	63.60	65.50
404	NYSE	AMR	Mon, May 7, 2018	67.00	67.00	64.05	66.50
403	NYSE	AMR	Fri, May 4, 2018	64.00	65.50	64.00	65.50
402	NYSE	AMR	Thu, May 3, 2018	64.50	67.00	62.50	64.00
401	NYSE	AMR	Wed, May 2, 2018	65.50	65.50	64.00	64.00
400	NYSE	AMR	Tue, May 1, 2018	70.00	70.00	64.55	64.97
399	NYSE	AMR	Mon, Apr 30, 2018	69.00	69.00	66.50	66.95
398	NYSE	AMR	Fri, Apr 27, 2018	66.50	67.70	66.50	66.50
397	NYSE	AMR	Thu, Apr 26, 2018	68.00	68.00	66.24	66.24
396	NYSE	AMR	Wed, Apr 25, 2018	68.82	68.82	67.00	68.45
395	NYSE	AMR	Tue, Apr 24, 2018	69.00	69.00	68.50	68.77
394	NYSE	AMR	Mon, Apr 23, 2018	66.00	69.75	65.00	67.99
393	NYSE	AMR	Fri, Apr 20, 2018	64.99	65.95	64.95	65.95
392	NYSE	AMR	Thu, Apr 19, 2018	65.00	65.00	63.05	64.00
391	NYSE	AMR	Wed, Apr 18, 2018	64.50	65.00	62.25	64.70
390	NYSE	AMR	Tue, Apr 17, 2018	65.00	65.30	65.00	65.00
389	NYSE	AMR	Mon, Apr 16, 2018	65.00	67.00	64.20	65.00
388	NYSE	AMR	Fri, Apr 13, 2018	65.50	65.50	65.00	65.00
387	NYSE	AMR	Wed, Apr 11, 2018	66.00	66.00	66.00	66.00
386	NYSE	AMR	Tue, Apr 10, 2018	64.30	66.00	64.30	66.00
385	NYSE	AMR	Mon, Apr 9, 2018	66.00	67.00	66.00	66.00
384	NYSE	AMR	Fri, Apr 6, 2018	66.85	66.85	66.00	66.00
383	NYSE	AMR	Thu, Apr 5, 2018	65.25	67.00	64.00	66.85
382	NYSE	AMR	Tue, Apr 3, 2018	66.25	66.25	65.00	65.70
381	NYSE	AMR	Mon, Apr 2, 2018	65.00	65.00	64.00	64.80
380	NYSE	AMR	Thu, Mar 29, 2018	65.05	67.00	64.60	67.00
379	NYSE	AMR	Wed, Mar 28, 2018	65.00	65.00	63.95	63.95
378	NYSE	AMR	Tue, Mar 27, 2018	64.00	65.00	62.05	63.50
377	NYSE	AMR	Mon, Mar 26, 2018	67.80	67.80	61.08	65.00
376	NYSE	AMR	Fri, Mar 23, 2018	64.20	64.45	63.75	64.45
375	NYSE	AMR	Thu, Mar 22, 2018	65.00	65.40	64.80	64.80
374	NYSE	AMR	Wed, Mar 21, 2018	65.88	66.00	64.75	66.00
373	NYSE	AMR	Tue, Mar 20, 2018	69.00	69.00	66.10	66.10
372	NYSE	AMR	Mon, Mar 19, 2018	67.00	67.10	64.10	66.00
371	NYSE	AMR	Fri, Mar 16, 2018	67.90	67.90	67.00	67.00
370	NYSE	AMR	Thu, Mar 15, 2018	68.40	68.40	67.11	67.90
369	NYSE	AMR	Wed, Mar 14, 2018	66.25	68.50	66.20	68.50
368	NYSE	AMR	Tue, Mar 13, 2018	67.05	68.00	67.00	68.00
367	NYSE	AMR	Mon, Mar 12, 2018	68.25	68.25	68.25	68.25
366	NYSE	AMR	Fri, Mar 9, 2018	66.75	68.25	66.75	68.25
365	NYSE	AMR	Thu, Mar 8, 2018	68.25	68.25	68.25	68.25
364	NYSE	AMR	Wed, Mar 7, 2018	68.50	68.50	68.00	68.50
363	NYSE	AMR	Tue, Mar 6, 2018	68.00	68.00	68.00	68.00
362	NYSE	AMR	Mon, Mar 5, 2018	66.70	68.00	66.70	68.00
361	NYSE	AMR	Fri, Mar 2, 2018	66.15	68.00	66.15	67.50
360	NYSE	AMR	Thu, Mar 1, 2018	68.00	68.00	68.00	68.00
359	NYSE	AMR	Wed, Feb 28, 2018	65.60	68.00	65.60	68.00
358	NYSE	AMR	Tue, Feb 27, 2018	66.75	66.75	66.75	66.75
357	NYSE	AMR	Mon, Feb 26, 2018	66.50	66.75	66.50	66.75
356	NYSE	AMR	Fri, Feb 23, 2018	66.95	66.95	66.80	66.95
355	NYSE	AMR	Thu, Feb 22, 2018	66.00	67.00	66.00	66.50
354	NYSE	AMR	Wed, Feb 21, 2018	67.00	67.00	67.00	67.00
353	NYSE	AMR	Tue, Feb 20, 2018	65.50	67.00	65.50	66.80
352	NYSE	AMR	Fri, Feb 16, 2018	67.50	67.50	65.50	67.00
351	NYSE	AMR	Thu, Feb 15, 2018	65.51	68.00	65.50	68.00
350	NYSE	AMR	Wed, Feb 14, 2018	67.00	67.10	66.25	66.25
349	NYSE	AMR	Tue, Feb 13, 2018	66.40	67.00	66.00	67.00
348	NYSE	AMR	Mon, Feb 12, 2018	66.48	67.00	63.65	66.50
347	NYSE	AMR	Fri, Feb 9, 2018	62.00	66.50	62.00	65.00
346	NYSE	AMR	Thu, Feb 8, 2018	63.25	66.50	63.25	66.50
345	NYSE	AMR	Wed, Feb 7, 2018	63.00	67.00	63.00	67.00
344	NYSE	AMR	Tue, Feb 6, 2018	67.74	67.74	67.40	67.40
343	NYSE	AMR	Mon, Feb 5, 2018	68.00	68.50	62.00	67.75
342	NYSE	AMR	Fri, Feb 2, 2018	68.00	68.00	66.00	68.00
341	NYSE	AMR	Thu, Feb 1, 2018	68.40	68.40	65.65	68.00
340	NYSE	AMR	Wed, Jan 31, 2018	68.00	68.00	65.60	68.00
339	NYSE	AMR	Tue, Jan 30, 2018	68.45	68.45	65.65	67.75
338	NYSE	AMR	Mon, Jan 29, 2018	67.75	67.75	67.75	67.75
337	NYSE	AMR	Fri, Jan 26, 2018	65.00	68.50	65.00	67.75
336	NYSE	AMR	Thu, Jan 25, 2018	67.10	68.00	66.00	68.00
335	NYSE	AMR	Wed, Jan 24, 2018	64.50	67.10	64.50	67.10
334	NYSE	AMR	Tue, Jan 23, 2018	66.00	66.50	66.00	66.00
333	NYSE	AMR	Mon, Jan 22, 2018	64.50	67.00	64.50	64.50
332	NYSE	AMR	Fri, Jan 19, 2018	65.95	66.00	64.00	64.50
331	NYSE	AMR	Thu, Jan 18, 2018	65.00	65.50	65.00	65.00
330	NYSE	AMR	Wed, Jan 17, 2018	66.01	66.75	65.00	66.75
329	NYSE	AMR	Tue, Jan 16, 2018	64.50	67.25	64.50	66.70
328	NYSE	AMR	Fri, Jan 12, 2018	64.70	67.44	64.60	67.44
327	NYSE	AMR	Thu, Jan 11, 2018	65.45	66.50	65.45	66.00
326	NYSE	AMR	Wed, Jan 10, 2018	64.20	64.50	64.20	64.40
325	NYSE	AMR	Tue, Jan 9, 2018	65.00	65.00	64.00	64.65
324	NYSE	AMR	Mon, Jan 8, 2018	65.00	65.00	62.50	64.00
323	NYSE	AMR	Fri, Jan 5, 2018	64.20	67.75	64.44	66.00
322	NYSE	AMR	Thu, Jan 4, 2018	61.25	64.00	61.25	64.00
321	NYSE	AMR	Wed, Jan 3, 2018	61.20	63.80	63.00	63.25
320	NYSE	AMR	Tue, Jan 2, 2018	61.90	65.00	61.00	63.11
319	NYSE	AMR	Fri, Dec 29, 2017	58.00	60.11	59.20	59.38
318	NYSE	AMR	Thu, Dec 28, 2017	55.00	60.05	59.75	59.75
317	NYSE	AMR	Wed, Dec 27, 2017	58.00	60.11	59.50	59.75
316	NYSE	AMR	Tue, Dec 26, 2017	60.00	60.00	59.10	60.00
315	NYSE	AMR	Fri, Dec 22, 2017	59.75	59.98	59.50	59.98
314	NYSE	AMR	Thu, Dec 21, 2017	58.10	59.80	59.00	59.10
313	NYSE	AMR	Wed, Dec 20, 2017	59.50	59.90	59.40	59.90
312	NYSE	AMR	Tue, Dec 19, 2017	58.50	59.50	59.10	59.50
311	NYSE	AMR	Mon, Dec 18, 2017	58.00	60.00	59.20	59.70
310	NYSE	AMR	Fri, Dec 15, 2017	58.50	58.92	57.95	58.00
309	NYSE	AMR	Thu, Dec 14, 2017	58.70	58.70	58.40	58.50
308	NYSE	AMR	Wed, Dec 13, 2017	58.65	58.90	58.37	58.50
307	NYSE	AMR	Tue, Dec 12, 2017	59.00	59.20	58.60	58.60
306	NYSE	AMR	Mon, Dec 11, 2017	59.00	60.00	58.75	59.00
305	NYSE	AMR	Fri, Dec 8, 2017	59.10	59.35	58.88	58.88
304	NYSE	AMR	Thu, Dec 7, 2017	58.50	59.35	58.60	59.20
303	NYSE	AMR	Wed, Dec 6, 2017	58.90	59.20	59.00	59.20
302	NYSE	AMR	Tue, Dec 5, 2017	59.65	59.55	59.48	59.48
301	NYSE	AMR	Mon, Dec 4, 2017	59.50	59.80	59.25	59.41
300	NYSE	AMR	Fri, Dec 1, 2017	59.50	59.55	58.90	59.10
299	NYSE	AMR	Thu, Nov 30, 2017	59.00	59.50	58.55	59.50
298	NYSE	AMR	Wed, Nov 29, 2017	57.50	59.20	58.55	59.00
297	NYSE	AMR	Tue, Nov 28, 2017	57.00	59.00	57.49	59.00
296	NYSE	AMR	Mon, Nov 27, 2017	56.75	57.00	56.99	56.99
295	NYSE	AMR	Fri, Nov 24, 2017	55.02	57.00	56.00	57.00
294	NYSE	AMR	Wed, Nov 22, 2017	56.00	56.10	55.80	56.00
293	NYSE	AMR	Tue, Nov 21, 2017	54.50	57.00	55.75	56.15
292	NYSE	AMR	Mon, Nov 20, 2017	57.10	57.50	57.00	57.00
291	NYSE	AMR	Fri, Nov 17, 2017	57.49	57.49	57.00	57.00
290	NYSE	AMR	Thu, Nov 16, 2017	57.50	57.53	54.00	57.25
289	NYSE	AMR	Wed, Nov 15, 2017	58.01	58.50	57.50	58.00
288	NYSE	AMR	Tue, Nov 14, 2017	58.50	58.50	58.00	58.00
287	NYSE	AMR	Mon, Nov 13, 2017	58.50	58.80	58.50	58.75
286	NYSE	AMR	Fri, Nov 10, 2017	58.00	59.00	58.70	58.70
285	NYSE	AMR	Thu, Nov 9, 2017	59.05	59.15	58.70	58.75
284	NYSE	AMR	Wed, Nov 8, 2017	58.75	59.50	59.45	59.50
283	NYSE	AMR	Tue, Nov 7, 2017	58.85	59.50	59.50	59.50
282	NYSE	AMR	Mon, Nov 6, 2017	59.50	59.70	58.55	59.60
281	NYSE	AMR	Fri, Nov 3, 2017	58.90	59.70	58.90	59.50
280	NYSE	AMR	Thu, Nov 2, 2017	58.80	59.50	58.75	59.50
279	NYSE	AMR	Wed, Nov 1, 2017	59.39	59.50	58.75	59.10
278	NYSE	AMR	Tue, Oct 31, 2017	59.75	59.80	59.10	59.10
277	NYSE	AMR	Mon, Oct 30, 2017	59.90	59.90	59.00	59.80
276	NYSE	AMR	Fri, Oct 27, 2017	59.50	60.00	58.75	58.90
275	NYSE	AMR	Thu, Oct 26, 2017	59.05	60.00	59.05	59.05
274	NYSE	AMR	Wed, Oct 25, 2017	58.00	61.50	58.00	59.50
273	NYSE	AMR	Tue, Oct 24, 2017	59.70	60.50	59.50	59.67
272	NYSE	AMR	Mon, Oct 23, 2017	60.00	61.10	59.91	60.13
271	NYSE	AMR	Fri, Oct 20, 2017	59.95	60.05	59.90	60.00
270	NYSE	AMR	Thu, Oct 19, 2017	60.00	60.10	59.90	60.00
269	NYSE	AMR	Wed, Oct 18, 2017	59.54	60.25	59.65	60.00
268	NYSE	AMR	Tue, Oct 17, 2017	59.81	60.24	59.60	60.23
267	NYSE	AMR	Mon, Oct 16, 2017	59.63	60.52	59.50	60.00
266	NYSE	AMR	Fri, Oct 13, 2017	60.00	60.00	59.50	59.70
265	NYSE	AMR	Thu, Oct 12, 2017	59.60	60.75	59.50	60.00
264	NYSE	AMR	Wed, Oct 11, 2017	59.72	59.72	59.70	59.70
263	NYSE	AMR	Tue, Oct 10, 2017	59.98	59.98	59.72	59.98
262	NYSE	AMR	Mon, Oct 9, 2017	60.00	60.04	59.50	59.72
261	NYSE	AMR	Fri, Oct 6, 2017	60.00	60.00	59.20	59.99
260	NYSE	AMR	Thu, Oct 5, 2017	59.50	59.60	59.50	59.50
259	NYSE	AMR	Wed, Oct 4, 2017	58.00	59.50	59.25	59.25
258	NYSE	AMR	Tue, Oct 3, 2017	58.75	59.40	59.00	59.30
257	NYSE	AMR	Mon, Oct 2, 2017	59.38	59.50	58.88	59.30
256	NYSE	AMR	Fri, Sep 29, 2017	59.75	59.88	59.25	59.28
255	NYSE	AMR	Thu, Sep 28, 2017	59.85	60.00	59.50	59.80
254	NYSE	AMR	Wed, Sep 27, 2017	60.40	60.40	59.98	60.00
253	NYSE	AMR	Tue, Sep 26, 2017	59.95	60.72	58.85	60.00
252	NYSE	AMR	Mon, Sep 25, 2017	60.00	60.00	59.95	59.98
251	NYSE	AMR	Fri, Sep 22, 2017	52.00	60.00	59.25	60.00
250	NYSE	AMR	Thu, Sep 21, 2017	61.00	61.00	59.50	60.90
249	NYSE	AMR	Wed, Sep 20, 2017	58.00	60.50	60.40	60.50
248	NYSE	AMR	Tue, Sep 19, 2017	60.00	60.35	59.75	60.00
247	NYSE	AMR	Mon, Sep 18, 2017	60.00	60.30	59.00	60.00
246	NYSE	AMR	Fri, Sep 15, 2017	60.00	61.00	60.50	60.50
245	NYSE	AMR	Thu, Sep 14, 2017	58.00	61.24	58.00	60.94
244	NYSE	AMR	Wed, Sep 13, 2017	60.01	61.50	60.00	61.00
243	NYSE	AMR	Tue, Sep 12, 2017	60.01	61.00	60.00	61.00
242	NYSE	AMR	Mon, Sep 11, 2017	61.25	62.00	60.25	61.00
241	NYSE	AMR	Fri, Sep 8, 2017	60.03	65.00	60.00	61.00
240	NYSE	AMR	Thu, Sep 7, 2017	62.50	62.55	60.61	62.55
239	NYSE	AMR	Wed, Sep 6, 2017	61.50	62.00	61.00	61.25
238	NYSE	AMR	Tue, Sep 5, 2017	61.10	63.40	61.40	61.75
237	NYSE	AMR	Fri, Sep 1, 2017	62.00	62.90	62.00	62.65
236	NYSE	AMR	Thu, Aug 31, 2017	62.00	62.50	62.00	62.50
235	NYSE	AMR	Wed, Aug 30, 2017	61.25	63.00	62.00	62.00
234	NYSE	AMR	Tue, Aug 29, 2017	63.50	63.50	62.75	63.00
233	NYSE	AMR	Mon, Aug 28, 2017	62.75	64.75	62.75	63.00
232	NYSE	AMR	Fri, Aug 25, 2017	62.50	64.30	62.50	63.00
231	NYSE	AMR	Thu, Aug 24, 2017	60.05	63.50	61.00	63.50
230	NYSE	AMR	Wed, Aug 23, 2017	60.05	61.75	61.00	61.25
229	NYSE	AMR	Tue, Aug 22, 2017	62.00	62.00	61.00	61.55
228	NYSE	AMR	Mon, Aug 21, 2017	64.50	64.50	61.00	61.50
227	NYSE	AMR	Fri, Aug 18, 2017	60.02	65.00	60.00	61.00
226	NYSE	AMR	Thu, Aug 17, 2017	60.06	63.95	60.50	63.45
225	NYSE	AMR	Wed, Aug 16, 2017	61.00	65.00	61.00	61.00
224	NYSE	AMR	Tue, Aug 15, 2017	63.50	64.85	62.85	62.85
223	NYSE	AMR	Mon, Aug 14, 2017	65.00	65.00	63.50	63.50
222	NYSE	AMR	Fri, Aug 11, 2017	63.05	66.00	63.05	65.00
221	NYSE	AMR	Thu, Aug 10, 2017	65.00	65.00	65.00	65.00
220	NYSE	AMR	Wed, Aug 9, 2017	67.15	68.50	65.05	65.50
219	NYSE	AMR	Tue, Aug 8, 2017	68.00	68.75	68.00	68.25
218	NYSE	AMR	Mon, Aug 7, 2017	67.51	69.00	68.50	69.00
217	NYSE	AMR	Fri, Aug 4, 2017	69.40	69.80	68.75	69.50
216	NYSE	AMR	Thu, Aug 3, 2017	67.51	69.45	69.00	69.40
215	NYSE	AMR	Wed, Aug 2, 2017	69.70	69.90	69.50	69.50
214	NYSE	AMR	Tue, Aug 1, 2017	69.00	70.00	69.50	69.85
213	NYSE	AMR	Mon, Jul 31, 2017	60.00	69.50	60.00	69.40
212	NYSE	AMR	Fri, Jul 28, 2017	67.30	67.30	67.00	67.05
211	NYSE	AMR	Thu, Jul 27, 2017	64.00	68.05	65.06	67.27
210	NYSE	AMR	Wed, Jul 26, 2017	68.00	69.00	67.00	68.00
209	NYSE	AMR	Tue, Jul 25, 2017	67.45	68.00	67.45	68.00
208	NYSE	AMR	Mon, Jul 24, 2017	65.12	67.45	66.70	67.45
207	NYSE	AMR	Fri, Jul 21, 2017	65.26	68.00	66.70	67.75
206	NYSE	AMR	Thu, Jul 20, 2017	67.50	67.00	66.90	67.00
205	NYSE	AMR	Wed, Jul 19, 2017	66.75	67.00	65.75	67.00
204	NYSE	AMR	Tue, Jul 18, 2017	65.00	67.00	66.00	67.00
203	NYSE	AMR	Mon, Jul 17, 2017	66.51	68.00	65.50	67.00
202	NYSE	AMR	Fri, Jul 14, 2017	69.00	68.00	67.00	67.00
201	NYSE	AMR	Thu, Jul 13, 2017	70.00	68.00	66.05	68.00
200	NYSE	AMR	Wed, Jul 12, 2017	66.82	70.00	67.50	68.00
199	NYSE	AMR	Tue, Jul 11, 2017	65.50	68.00	65.00	66.99
198	NYSE	AMR	Mon, Jul 10, 2017	65.00	68.20	65.00	66.00
197	NYSE	AMR	Fri, Jul 7, 2017	60.00	68.50	60.00	68.25
196	NYSE	AMR	Thu, Jul 6, 2017	65.00	68.99	55.00	68.00
195	NYSE	AMR	Wed, Jul 5, 2017	68.00	69.50	66.00	69.00
194	NYSE	AMR	Mon, Jul 3, 2017	64.51	68.50	64.51	68.50
193	NYSE	AMR	Fri, Jun 30, 2017	69.00	69.00	65.05	64.50
192	NYSE	AMR	Thu, Jun 29, 2017	75.25	75.00	73.75	74.00
191	NYSE	AMR	Wed, Jun 28, 2017	72.71	75.75	74.47	74.50
190	NYSE	AMR	Tue, Jun 27, 2017	74.80	75.95	73.65	73.65
189	NYSE	AMR	Mon, Jun 26, 2017	75.09	75.30	74.50	74.50
188	NYSE	AMR	Fri, Jun 23, 2017	73.75	75.00	74.00	74.50
187	NYSE	AMR	Thu, Jun 22, 2017	74.97	75.60	74.00	74.00
186	NYSE	AMR	Wed, Jun 21, 2017	72.52	74.75	74.34	74.55
185	NYSE	AMR	Tue, Jun 20, 2017	72.25	77.90	72.25	74.00
184	NYSE	AMR	Mon, Jun 19, 2017	71.00	75.00	72.25	72.25
183	NYSE	AMR	Fri, Jun 16, 2017	68.00	73.00	71.90	71.95
182	NYSE	AMR	Thu, Jun 15, 2017	73.00	73.00	73.00	73.00
181	NYSE	AMR	Wed, Jun 14, 2017	70.11	73.60	73.50	73.50
180	NYSE	AMR	Tue, Jun 13, 2017	72.00	73.59	72.89	73.59
179	NYSE	AMR	Mon, Jun 12, 2017	75.50	73.64	72.50	73.64
178	NYSE	AMR	Fri, Jun 9, 2017	68.11	73.25	73.00	73.00
177	NYSE	AMR	Thu, Jun 8, 2017	72.25	73.50	73.50	73.50
176	NYSE	AMR	Wed, Jun 7, 2017	73.00	74.00	73.00	73.00
175	NYSE	AMR	Tue, Jun 6, 2017	73.00	74.00	73.00	73.25
174	NYSE	AMR	Mon, Jun 5, 2017	72.20	74.00	73.10	73.25
173	NYSE	AMR	Fri, Jun 2, 2017	72.75	74.00	72.75	74.00
172	NYSE	AMR	Thu, Jun 1, 2017	74.50	74.50	70.75	74.00
171	NYSE	AMR	Wed, May 31, 2017	73.50	74.50	73.00	74.00
170	NYSE	AMR	Tue, May 30, 2017	72.01	72.10	72.00	72.00
169	NYSE	AMR	Thu, May 25, 2017	72.00	73.50	73.00	73.50
168	NYSE	AMR	Wed, May 24, 2017	72.40	74.00	73.50	73.50
167	NYSE	AMR	Tue, May 23, 2017	72.55	74.00	72.50	74.00
166	NYSE	AMR	Fri, May 19, 2017	74.00	75.00	74.50	74.80
165	NYSE	AMR	Thu, May 18, 2017	74.00	74.50	74.00	74.50
164	NYSE	AMR	Wed, May 17, 2017	78.00	77.90	74.00	75.39
163	NYSE	AMR	Mon, May 15, 2017	71.50	78.00	72.00	78.00
162	NYSE	AMR	Fri, May 12, 2017	71.50	71.50	71.00	71.50
161	NYSE	AMR	Thu, May 11, 2017	70.25	71.50	70.30	71.50
160	NYSE	AMR	Wed, May 10, 2017	68.00	71.25	70.30	70.30
159	NYSE	AMR	Tue, May 9, 2017	70.50	71.00	69.80	71.00
158	NYSE	AMR	Mon, May 8, 2017	66.25	69.00	67.50	69.00
157	NYSE	AMR	Fri, May 5, 2017	66.50	68.00	67.50	67.50
156	NYSE	AMR	Thu, May 4, 2017	70.00	68.43	66.00	67.25
155	NYSE	AMR	Wed, May 3, 2017	70.51	70.51	69.50	69.50
154	NYSE	AMR	Tue, May 2, 2017	68.30	70.50	68.30	70.50
153	NYSE	AMR	Mon, May 1, 2017	68.00	68.50	68.00	68.30
152	NYSE	AMR	Fri, Apr 28, 2017	69.35	69.35	68.50	68.50
151	NYSE	AMR	Thu, Apr 27, 2017	68.94	68.94	66.50	68.00
150	NYSE	AMR	Wed, Apr 26, 2017	69.75	69.75	68.74	68.75
149	NYSE	AMR	Tue, Apr 25, 2017	69.64	70.00	69.65	70.00
148	NYSE	AMR	Mon, Apr 24, 2017	69.65	69.90	69.65	69.65
147	NYSE	AMR	Fri, Apr 21, 2017	69.75	69.80	69.65	69.75
146	NYSE	AMR	Thu, Apr 20, 2017	69.86	69.80	69.50	69.80
145	NYSE	AMR	Wed, Apr 19, 2017	69.37	70.00	69.37	69.70
144	NYSE	AMR	Tue, Apr 18, 2017	69.75	70.00	69.00	69.37
143	NYSE	AMR	Mon, Apr 17, 2017	70.50	71.00	69.80	69.80
142	NYSE	AMR	Thu, Apr 13, 2017	69.00	69.00	68.50	68.50
141	NYSE	AMR	Wed, Apr 12, 2017	69.60	69.60	68.50	68.50
140	NYSE	AMR	Tue, Apr 11, 2017	70.75	71.95	69.25	69.25
139	NYSE	AMR	Mon, Apr 10, 2017	71.75	71.75	70.00	70.50
138	NYSE	AMR	Fri, Apr 7, 2017	71.50	71.50	68.95	69.75
137	NYSE	AMR	Thu, Apr 6, 2017	70.00	71.75	70.00	71.75
136	NYSE	AMR	Wed, Apr 5, 2017	69.25	72.50	69.25	69.45
135	NYSE	AMR	Tue, Apr 4, 2017	67.85	69.25	67.75	68.75
134	NYSE	AMR	Mon, Apr 3, 2017	67.00	68.00	66.99	67.80
133	NYSE	AMR	Fri, Mar 31, 2017	66.45	66.50	66.00	66.33
132	NYSE	AMR	Thu, Mar 30, 2017	66.30	66.50	66.25	66.49
131	NYSE	AMR	Wed, Mar 29, 2017	65.50	66.75	65.50	66.50
130	NYSE	AMR	Tue, Mar 28, 2017	64.25	66.50	63.60	66.50
129	NYSE	AMR	Mon, Mar 27, 2017	61.50	64.00	61.50	63.65
128	NYSE	AMR	Thu, Mar 23, 2017	63.00	63.25	62.05	62.30
127	NYSE	AMR	Wed, Mar 22, 2017	65.00	65.00	63.00	63.00
126	NYSE	AMR	Tue, Mar 21, 2017	64.51	65.00	64.03	64.03
125	NYSE	AMR	Mon, Mar 20, 2017	65.00	65.25	65.00	65.00
124	NYSE	AMR	Fri, Mar 17, 2017	65.00	65.50	65.00	65.10
123	NYSE	AMR	Thu, Mar 16, 2017	63.00	65.00	62.75	65.00
122	NYSE	AMR	Wed, Mar 15, 2017	63.00	63.69	62.95	63.25
121	NYSE	AMR	Tue, Mar 14, 2017	62.00	62.00	62.00	62.00
120	NYSE	AMR	Mon, Mar 13, 2017	62.00	62.50	62.00	62.25
119	NYSE	AMR	Fri, Mar 10, 2017	63.00	63.25	62.30	62.50
118	NYSE	AMR	Thu, Mar 9, 2017	64.25	65.12	64.25	65.12
117	NYSE	AMR	Wed, Mar 8, 2017	66.00	66.00	66.00	66.00
116	NYSE	AMR	Tue, Mar 7, 2017	65.50	66.25	65.00	65.50
115	NYSE	AMR	Mon, Mar 6, 2017	66.00	66.00	65.99	65.99
114	NYSE	AMR	Fri, Mar 3, 2017	66.00	66.00	65.95	66.00
113	NYSE	AMR	Thu, Mar 2, 2017	66.20	66.20	66.00	66.00
112	NYSE	AMR	Wed, Mar 1, 2017	66.00	66.52	65.00	66.00
111	NYSE	AMR	Tue, Feb 28, 2017	66.44	66.99	66.44	66.59
110	NYSE	AMR	Mon, Feb 27, 2017	67.11	67.11	66.44	66.44
109	NYSE	AMR	Fri, Feb 24, 2017	67.50	67.85	66.70	66.75
108	NYSE	AMR	Thu, Feb 23, 2017	65.05	68.00	65.05	67.50
107	NYSE	AMR	Wed, Feb 22, 2017	69.00	69.00	63.50	65.00
106	NYSE	AMR	Tue, Feb 21, 2017	69.00	69.50	64.00	64.00
105	NYSE	AMR	Fri, Feb 17, 2017	63.50	63.50	62.95	63.50
104	NYSE	AMR	Thu, Feb 16, 2017	63.00	63.00	60.50	61.75
103	NYSE	AMR	Wed, Feb 15, 2017	64.25	64.25	61.80	63.00
102	NYSE	AMR	Tue, Feb 14, 2017	64.00	64.00	61.80	63.50
101	NYSE	AMR	Mon, Feb 13, 2017	65.00	65.00	65.00	65.00
100	NYSE	AMR	Fri, Feb 10, 2017	65.60	65.60	62.99	65.50
99	NYSE	AMR	Thu, Feb 9, 2017	66.00	66.00	65.97	66.00
98	NYSE	AMR	Wed, Feb 8, 2017	69.00	69.00	65.50	65.50
97	NYSE	AMR	Tue, Feb 7, 2017	69.00	69.00	66.50	66.75
96	NYSE	AMR	Mon, Feb 6, 2017	68.00	68.00	68.00	68.00
95	NYSE	AMR	Fri, Feb 3, 2017	65.00	65.75	65.00	65.75
94	NYSE	AMR	Thu, Feb 2, 2017	67.50	67.50	64.00	64.25
93	NYSE	AMR	Wed, Feb 1, 2017	67.01	67.60	66.50	67.60
92	NYSE	AMR	Tue, Jan 31, 2017	69.15	69.15	67.00	67.25
91	NYSE	AMR	Mon, Jan 30, 2017	69.50	69.50	68.05	69.00
90	NYSE	AMR	Fri, Jan 27, 2017	70.00	70.00	69.00	69.50
89	NYSE	AMR	Thu, Jan 26, 2017	68.00	69.50	68.00	69.50
88	NYSE	AMR	Wed, Jan 25, 2017	67.20	69.82	67.00	69.00
87	NYSE	AMR	Tue, Jan 24, 2017	66.01	68.00	66.01	68.00
86	NYSE	AMR	Mon, Jan 23, 2017	66.00	67.00	66.00	67.00
85	NYSE	AMR	Fri, Jan 20, 2017	67.50	67.50	66.00	66.25
84	NYSE	AMR	Thu, Jan 19, 2017	66.50	66.90	66.50	66.50
83	NYSE	AMR	Wed, Jan 18, 2017	67.50	67.50	66.25	66.50
82	NYSE	AMR	Tue, Jan 17, 2017	65.00	67.00	65.00	66.00
81	NYSE	AMR	Fri, Jan 13, 2017	64.00	67.50	64.00	65.00
80	NYSE	AMR	Thu, Jan 12, 2017	63.00	63.00	62.00	63.00
79	NYSE	AMR	Wed, Jan 11, 2017	63.00	63.00	62.10	62.40
78	NYSE	AMR	Tue, Jan 10, 2017	63.50	64.00	58.00	62.10
77	NYSE	AMR	Mon, Jan 9, 2017	67.00	67.00	62.50	63.50
76	NYSE	AMR	Fri, Jan 6, 2017	69.00	69.00	65.00	66.00
75	NYSE	AMR	Thu, Jan 5, 2017	70.00	70.00	69.00	69.00
74	NYSE	AMR	Wed, Jan 4, 2017	71.00	71.00	70.00	70.00
73	NYSE	AMR	Tue, Jan 3, 2017	69.50	71.25	69.50	71.00
72	NYSE	AMR	Fri, Dec 30, 2016	71.00	72.20	69.75	71.00
71	NYSE	AMR	Thu, Dec 29, 2016	71.15	71.15	71.00	71.00
70	NYSE	AMR	Wed, Dec 28, 2016	70.00	73.00	70.00	72.00
69	NYSE	AMR	Tue, Dec 27, 2016	73.00	73.50	72.55	72.60
68	NYSE	AMR	Fri, Dec 23, 2016	72.50	73.00	72.50	72.80
67	NYSE	AMR	Thu, Dec 22, 2016	72.40	72.40	72.00	72.00
66	NYSE	AMR	Wed, Dec 21, 2016	71.50	72.00	69.05	72.00
65	NYSE	AMR	Tue, Dec 20, 2016	72.35	72.40	71.95	72.00
64	NYSE	AMR	Mon, Dec 19, 2016	72.85	72.85	72.30	72.30
63	NYSE	AMR	Fri, Dec 16, 2016	69.50	77.00	68.00	77.00
62	NYSE	AMR	Thu, Dec 15, 2016	71.75	71.75	69.75	70.25
61	NYSE	AMR	Wed, Dec 14, 2016	72.75	72.75	71.00	71.75
60	NYSE	AMR	Tue, Dec 13, 2016	73.00	73.00	72.00	72.45
59	NYSE	AMR	Mon, Dec 12, 2016	71.50	72.50	71.50	72.25
58	NYSE	AMR	Fri, Dec 9, 2016	72.00	72.00	71.75	71.80
57	NYSE	AMR	Thu, Dec 8, 2016	71.40	71.70	71.40	71.70
56	NYSE	AMR	Wed, Dec 7, 2016	71.00	71.45	70.00	71.45
55	NYSE	AMR	Tue, Dec 6, 2016	70.50	71.00	68.88	70.30
54	NYSE	AMR	Mon, Dec 5, 2016	70.00	71.00	70.00	70.00
53	NYSE	AMR	Fri, Dec 2, 2016	68.75	69.00	68.75	68.75
52	NYSE	AMR	Thu, Dec 1, 2016	70.05	70.05	69.00	69.00
51	NYSE	AMR	Wed, Nov 30, 2016	69.00	70.50	69.00	69.00
50	NYSE	AMR	Tue, Nov 29, 2016	69.13	69.25	68.25	68.55
49	NYSE	AMR	Mon, Nov 28, 2016	70.25	70.25	70.25	70.25
48	NYSE	AMR	Fri, Nov 25, 2016	66.00	66.00	66.00	66.00
47	NYSE	AMR	Wed, Nov 23, 2016	67.00	67.02	66.00	67.00
46	NYSE	AMR	Tue, Nov 22, 2016	71.00	71.00	68.00	68.00
45	NYSE	AMR	Mon, Nov 21, 2016	70.00	70.00	69.00	69.00
44	NYSE	AMR	Fri, Nov 18, 2016	70.00	71.00	69.00	69.50
43	NYSE	AMR	Thu, Nov 17, 2016	70.50	71.00	64.00	68.00
42	NYSE	AMR	Wed, Nov 16, 2016	76.50	77.00	75.00	75.25
41	NYSE	AMR	Tue, Nov 15, 2016	77.00	77.00	76.00	76.00
40	NYSE	AMR	Mon, Nov 14, 2016	77.00	78.00	76.90	77.00
39	NYSE	AMR	Fri, Nov 11, 2016	76.00	77.00	76.00	76.00
38	NYSE	AMR	Thu, Nov 10, 2016	76.00	79.00	76.00	76.50
37	NYSE	AMR	Wed, Nov 9, 2016	75.00	78.00	74.90	75.90
36	NYSE	AMR	Tue, Nov 8, 2016	67.00	67.00	66.20	66.50
35	NYSE	AMR	Mon, Nov 7, 2016	66.00	70.00	64.50	67.00
34	NYSE	AMR	Fri, Nov 4, 2016	65.00	65.00	64.00	64.10
33	NYSE	AMR	Thu, Nov 3, 2016	67.00	67.00	64.50	64.50
32	NYSE	AMR	Wed, Nov 2, 2016	68.00	68.00	66.00	66.00
31	NYSE	AMR	Tue, Nov 1, 2016	71.50	71.50	69.00	69.00
30	NYSE	AMR	Mon, Oct 31, 2016	70.00	71.00	66.25	66.25
29	NYSE	AMR	Fri, Oct 28, 2016	72.00	72.25	66.00	69.00
28	NYSE	AMR	Thu, Oct 27, 2016	70.00	70.00	68.00	68.00
27	NYSE	AMR	Wed, Oct 26, 2016	72.00	72.00	71.00	71.00
26	NYSE	AMR	Tue, Oct 25, 2016	73.25	74.00	72.00	72.50
25	NYSE	AMR	Mon, Oct 24, 2016	70.50	72.00	70.25	72.00
24	NYSE	AMR	Fri, Oct 21, 2016	61.00	71.00	60.75	70.00
23	NYSE	AMR	Thu, Oct 20, 2016	60.50	60.75	60.00	60.75
22	NYSE	AMR	Wed, Oct 19, 2016	60.10	61.00	59.80	59.95
21	NYSE	AMR	Tue, Oct 18, 2016	62.00	62.00	59.90	59.99
20	NYSE	AMR	Mon, Oct 17, 2016	60.10	60.10	59.75	60.00
19	NYSE	AMR	Fri, Oct 14, 2016	60.00	60.00	59.50	59.80
18	NYSE	AMR	Thu, Oct 13, 2016	61.00	61.00	59.50	60.00
17	NYSE	AMR	Wed, Oct 12, 2016	61.00	61.00	60.00	61.00
16	NYSE	AMR	Tue, Oct 11, 2016	61.50	61.50	60.85	60.90
15	NYSE	AMR	Mon, Oct 10, 2016	61.00	61.00	59.00	60.00
14	NYSE	AMR	Fri, Oct 7, 2016	55.00	60.00	54.00	60.00
13	NYSE	AMR	Thu, Oct 6, 2016	53.30	54.00	52.85	53.75
12	NYSE	AMR	Wed, Oct 5, 2016	45.00	52.00	45.00	51.65
11	NYSE	AMR	Tue, Oct 4, 2016	42.00	42.30	42.00	42.30
10	NYSE	AMR	Mon, Oct 3, 2016	42.00	42.00	42.00	42.00
9	NYSE	AMR	Fri, Sep 30, 2016	42.00	42.00	41.65	41.75
8	NYSE	AMR	Thu, Sep 29, 2016	40.00	41.50	40.00	41.50
7	NYSE	AMR	Wed, Sep 28, 2016	40.00	40.00	39.70	39.80
6	NYSE	AMR	Mon, Sep 26, 2016	39.70	39.90	39.60	39.60
5	NYSE	AMR	Fri, Sep 23, 2016	38.45	38.65	38.45	38.65
4	NYSE	AMR	Thu, Sep 22, 2016	36.05	38.45	36.05	38.40
3	NYSE	AMR	Wed, Sep 21, 2016	33.00	33.25	33.00	33.25
2	NYSE	AMR	Tue, Sep 20, 2016	32.60	32.80	32.60	32.80
1	NYSE	AMR	Thu, Aug 18, 2016	16.88	16.88	16.88	16.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Alpha Metallurgical Resources Inc NYSE:AMR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024