Ameresco Inc NYSE:AMRC Historical Prices

Below are the 3146 trading days of historical prices for AMRC.

#	Exchange	Symbol	Date	Open	High	Low	Close
3146	NYSE	AMRC	Thu, Jan 19, 2023	60.10	60.83	58.56	59.52
3145	NYSE	AMRC	Wed, Jan 18, 2023	61.58	62.96	60.07	61.20
3144	NYSE	AMRC	Tue, Jan 17, 2023	60.01	62.44	59.61	60.90
3143	NYSE	AMRC	Fri, Jan 13, 2023	59.37	60.28	57.80	59.70
3142	NYSE	AMRC	Thu, Jan 12, 2023	59.41	60.45	58.41	60.07
3141	NYSE	AMRC	Wed, Jan 11, 2023	58.30	60.65	58.30	59.03
3140	NYSE	AMRC	Tue, Jan 10, 2023	56.43	57.59	55.95	57.44
3139	NYSE	AMRC	Mon, Jan 9, 2023	56.27	58.39	56.09	56.56
3138	NYSE	AMRC	Fri, Jan 6, 2023	53.68	55.31	52.36	55.27
3137	NYSE	AMRC	Thu, Jan 5, 2023	57.23	57.23	52.84	52.95
3136	NYSE	AMRC	Wed, Jan 4, 2023	56.52	58.48	55.93	57.62
3135	NYSE	AMRC	Tue, Jan 3, 2023	57.55	57.61	54.71	55.62
3134	NYSE	AMRC	Fri, Dec 30, 2022	57.00	57.59	56.26	57.14
3133	NYSE	AMRC	Thu, Dec 29, 2022	56.19	57.87	55.82	57.66
3132	NYSE	AMRC	Wed, Dec 28, 2022	56.74	56.91	54.97	55.24
3131	NYSE	AMRC	Tue, Dec 27, 2022	56.08	57.41	54.49	56.53
3130	NYSE	AMRC	Fri, Dec 23, 2022	55.17	56.35	54.14	56.33
3129	NYSE	AMRC	Thu, Dec 22, 2022	58.45	58.50	54.60	55.13
3128	NYSE	AMRC	Wed, Dec 21, 2022	56.63	59.99	55.69	59.63
3127	NYSE	AMRC	Tue, Dec 20, 2022	56.37	58.56	56.02	56.31
3126	NYSE	AMRC	Mon, Dec 19, 2022	60.28	60.28	56.26	56.70
3125	NYSE	AMRC	Fri, Dec 16, 2022	61.51	62.17	58.72	60.34
3124	NYSE	AMRC	Thu, Dec 15, 2022	62.82	63.77	61.34	61.82
3123	NYSE	AMRC	Wed, Dec 14, 2022	63.19	65.42	63.19	64.03
3122	NYSE	AMRC	Tue, Dec 13, 2022	62.65	64.67	61.94	63.64
3121	NYSE	AMRC	Mon, Dec 12, 2022	61.13	62.11	59.52	59.70
3120	NYSE	AMRC	Fri, Dec 9, 2022	62.37	63.10	60.66	61.06
3119	NYSE	AMRC	Thu, Dec 8, 2022	63.06	63.68	61.34	63.00
3118	NYSE	AMRC	Wed, Dec 7, 2022	61.58	62.80	61.02	62.68
3117	NYSE	AMRC	Tue, Dec 6, 2022	66.85	67.00	61.42	61.91
3116	NYSE	AMRC	Mon, Dec 5, 2022	67.16	68.39	66.18	66.88
3115	NYSE	AMRC	Fri, Dec 2, 2022	64.42	68.75	64.18	67.64
3114	NYSE	AMRC	Thu, Dec 1, 2022	65.57	66.32	63.23	65.39
3113	NYSE	AMRC	Wed, Nov 30, 2022	62.72	65.53	62.25	65.52
3112	NYSE	AMRC	Tue, Nov 29, 2022	61.61	62.74	60.97	62.01
3111	NYSE	AMRC	Mon, Nov 28, 2022	64.10	64.62	61.01	61.66
3110	NYSE	AMRC	Fri, Nov 25, 2022	63.57	65.67	63.33	64.89
3109	NYSE	AMRC	Wed, Nov 23, 2022	62.81	64.00	62.61	63.63
3108	NYSE	AMRC	Tue, Nov 22, 2022	63.15	63.77	62.27	63.45
3107	NYSE	AMRC	Mon, Nov 21, 2022	64.17	64.73	62.39	62.98
3106	NYSE	AMRC	Fri, Nov 18, 2022	64.62	65.72	63.07	64.56
3105	NYSE	AMRC	Thu, Nov 17, 2022	60.90	62.72	60.36	62.68
3104	NYSE	AMRC	Wed, Nov 16, 2022	62.70	64.42	62.32	62.69
3103	NYSE	AMRC	Tue, Nov 15, 2022	62.39	64.88	60.67	63.61
3102	NYSE	AMRC	Mon, Nov 14, 2022	60.21	61.89	59.47	59.85
3101	NYSE	AMRC	Fri, Nov 11, 2022	61.96	65.12	60.67	61.16
3100	NYSE	AMRC	Thu, Nov 10, 2022	59.37	62.58	58.26	61.94
3099	NYSE	AMRC	Wed, Nov 9, 2022	54.90	56.36	54.38	55.04
3098	NYSE	AMRC	Tue, Nov 8, 2022	53.80	56.16	52.96	55.72
3097	NYSE	AMRC	Mon, Nov 7, 2022	53.75	54.69	51.40	53.00
3096	NYSE	AMRC	Fri, Nov 4, 2022	53.04	53.86	50.61	52.94
3095	NYSE	AMRC	Thu, Nov 3, 2022	52.31	55.29	51.72	52.10
3094	NYSE	AMRC	Wed, Nov 2, 2022	60.01	61.00	51.57	52.00
3093	NYSE	AMRC	Tue, Nov 1, 2022	62.15	62.18	59.61	60.08
3092	NYSE	AMRC	Mon, Oct 31, 2022	58.91	61.17	57.99	60.48
3091	NYSE	AMRC	Fri, Oct 28, 2022	60.50	60.67	56.83	59.15
3090	NYSE	AMRC	Thu, Oct 27, 2022	61.58	61.79	59.75	60.06
3089	NYSE	AMRC	Wed, Oct 26, 2022	61.68	63.07	60.64	61.01
3088	NYSE	AMRC	Tue, Oct 25, 2022	57.47	62.09	56.80	61.73
3087	NYSE	AMRC	Mon, Oct 24, 2022	56.23	57.97	54.56	57.16
3086	NYSE	AMRC	Fri, Oct 21, 2022	55.00	56.73	53.71	55.99
3085	NYSE	AMRC	Thu, Oct 20, 2022	60.37	60.37	55.22	55.27
3084	NYSE	AMRC	Wed, Oct 19, 2022	61.55	61.64	59.20	60.52
3083	NYSE	AMRC	Tue, Oct 18, 2022	67.66	68.86	62.64	62.74
3082	NYSE	AMRC	Mon, Oct 17, 2022	63.52	66.68	63.50	64.74
3081	NYSE	AMRC	Fri, Oct 14, 2022	63.49	64.68	61.45	61.46
3080	NYSE	AMRC	Thu, Oct 13, 2022	60.45	64.45	59.69	63.30
3079	NYSE	AMRC	Wed, Oct 12, 2022	63.03	63.03	59.20	62.24
3078	NYSE	AMRC	Tue, Oct 11, 2022	61.33	63.50	59.48	62.50
3077	NYSE	AMRC	Mon, Oct 10, 2022	61.13	63.29	60.81	62.35
3076	NYSE	AMRC	Fri, Oct 7, 2022	65.00	65.45	61.31	61.71
3075	NYSE	AMRC	Thu, Oct 6, 2022	68.92	70.80	65.55	65.80
3074	NYSE	AMRC	Wed, Oct 5, 2022	70.60	70.70	67.31	69.23
3073	NYSE	AMRC	Tue, Oct 4, 2022	71.39	72.82	70.07	71.81
3072	NYSE	AMRC	Mon, Oct 3, 2022	67.99	70.35	65.00	69.31
3071	NYSE	AMRC	Fri, Sep 30, 2022	63.96	68.67	63.31	66.48
3070	NYSE	AMRC	Thu, Sep 29, 2022	68.70	68.70	62.03	63.81
3069	NYSE	AMRC	Wed, Sep 28, 2022	66.91	71.15	66.14	69.89
3068	NYSE	AMRC	Tue, Sep 27, 2022	68.94	69.55	65.07	66.24
3067	NYSE	AMRC	Mon, Sep 26, 2022	66.99	70.71	66.75	68.22
3066	NYSE	AMRC	Fri, Sep 23, 2022	64.29	65.11	62.37	65.02
3065	NYSE	AMRC	Thu, Sep 22, 2022	69.09	69.09	65.66	66.48
3064	NYSE	AMRC	Wed, Sep 21, 2022	68.94	71.70	67.60	69.15
3063	NYSE	AMRC	Tue, Sep 20, 2022	71.32	71.32	68.40	68.48
3062	NYSE	AMRC	Mon, Sep 19, 2022	71.10	73.60	70.89	72.13
3061	NYSE	AMRC	Fri, Sep 16, 2022	72.06	73.66	71.29	73.17
3060	NYSE	AMRC	Thu, Sep 15, 2022	75.23	76.54	73.27	73.70
3059	NYSE	AMRC	Wed, Sep 14, 2022	71.94	76.50	71.63	76.34
3058	NYSE	AMRC	Tue, Sep 13, 2022	69.29	73.38	69.01	72.33
3057	NYSE	AMRC	Mon, Sep 12, 2022	74.48	74.98	69.47	73.07
3056	NYSE	AMRC	Fri, Sep 9, 2022	75.11	76.26	74.34	74.74
3055	NYSE	AMRC	Thu, Sep 8, 2022	71.38	74.67	71.05	74.50
3054	NYSE	AMRC	Wed, Sep 7, 2022	66.50	72.32	65.86	72.16
3053	NYSE	AMRC	Tue, Sep 6, 2022	64.81	67.29	63.78	66.74
3052	NYSE	AMRC	Fri, Sep 2, 2022	67.41	67.64	64.40	64.48
3051	NYSE	AMRC	Thu, Sep 1, 2022	67.58	68.32	64.01	66.08
3050	NYSE	AMRC	Wed, Aug 31, 2022	67.25	69.40	66.75	68.85
3049	NYSE	AMRC	Tue, Aug 30, 2022	68.00	68.42	65.48	67.11
3048	NYSE	AMRC	Mon, Aug 29, 2022	65.90	68.52	65.11	67.25
3047	NYSE	AMRC	Fri, Aug 26, 2022	68.44	69.43	66.07	66.91
3046	NYSE	AMRC	Thu, Aug 25, 2022	66.62	68.31	65.58	68.31
3045	NYSE	AMRC	Wed, Aug 24, 2022	63.51	66.10	62.84	65.38
3044	NYSE	AMRC	Tue, Aug 23, 2022	63.90	64.74	62.09	63.23
3043	NYSE	AMRC	Mon, Aug 22, 2022	63.70	64.64	62.63	63.64
3042	NYSE	AMRC	Fri, Aug 19, 2022	69.01	69.07	65.01	65.73
3041	NYSE	AMRC	Thu, Aug 18, 2022	68.00	71.84	68.00	70.91
3040	NYSE	AMRC	Wed, Aug 17, 2022	67.64	68.13	65.83	67.05
3039	NYSE	AMRC	Tue, Aug 16, 2022	70.01	70.13	68.38	68.72
3038	NYSE	AMRC	Mon, Aug 15, 2022	68.81	70.91	67.55	70.21
3037	NYSE	AMRC	Fri, Aug 12, 2022	69.89	70.38	68.48	70.02
3036	NYSE	AMRC	Thu, Aug 11, 2022	72.27	72.36	69.34	69.72
3035	NYSE	AMRC	Wed, Aug 10, 2022	70.68	71.62	68.49	70.65
3034	NYSE	AMRC	Tue, Aug 9, 2022	68.72	70.40	66.51	67.90
3033	NYSE	AMRC	Mon, Aug 8, 2022	67.07	71.27	67.07	69.73
3032	NYSE	AMRC	Fri, Aug 5, 2022	66.54	67.15	64.52	65.94
3031	NYSE	AMRC	Thu, Aug 4, 2022	63.67	68.56	63.43	66.91
3030	NYSE	AMRC	Wed, Aug 3, 2022	64.83	64.96	60.57	63.97
3029	NYSE	AMRC	Tue, Aug 2, 2022	59.26	65.35	59.10	64.00
3028	NYSE	AMRC	Mon, Aug 1, 2022	56.65	58.44	55.63	57.81
3027	NYSE	AMRC	Fri, Jul 29, 2022	54.66	57.46	53.83	57.22
3026	NYSE	AMRC	Thu, Jul 28, 2022	53.80	56.64	52.74	54.65
3025	NYSE	AMRC	Wed, Jul 27, 2022	46.48	49.76	46.25	49.36
3024	NYSE	AMRC	Tue, Jul 26, 2022	45.82	47.01	44.63	45.43
3023	NYSE	AMRC	Mon, Jul 25, 2022	45.97	46.64	45.02	46.50
3022	NYSE	AMRC	Fri, Jul 22, 2022	47.88	48.01	44.73	45.39
3021	NYSE	AMRC	Thu, Jul 21, 2022	46.50	47.71	45.28	47.30
3020	NYSE	AMRC	Wed, Jul 20, 2022	46.07	47.95	46.00	47.03
3019	NYSE	AMRC	Tue, Jul 19, 2022	44.95	46.39	44.51	46.07
3018	NYSE	AMRC	Mon, Jul 18, 2022	44.93	46.38	44.25	44.44
3017	NYSE	AMRC	Fri, Jul 15, 2022	43.43	44.22	41.34	43.72
3016	NYSE	AMRC	Thu, Jul 14, 2022	44.07	45.00	42.51	43.66
3015	NYSE	AMRC	Wed, Jul 13, 2022	44.36	46.72	42.93	45.57
3014	NYSE	AMRC	Tue, Jul 12, 2022	44.42	45.35	43.40	44.47
3013	NYSE	AMRC	Mon, Jul 11, 2022	47.09	47.09	44.34	44.39
3012	NYSE	AMRC	Fri, Jul 8, 2022	44.24	47.39	43.64	47.32
3011	NYSE	AMRC	Thu, Jul 7, 2022	41.87	44.76	41.87	44.53
3010	NYSE	AMRC	Wed, Jul 6, 2022	42.43	43.39	40.73	41.40
3009	NYSE	AMRC	Tue, Jul 5, 2022	44.70	44.70	41.78	42.62
3008	NYSE	AMRC	Fri, Jul 1, 2022	45.78	46.16	44.95	45.87
3007	NYSE	AMRC	Thu, Jun 30, 2022	42.41	45.64	42.00	45.56
3006	NYSE	AMRC	Wed, Jun 29, 2022	45.22	45.22	42.40	43.09
3005	NYSE	AMRC	Tue, Jun 28, 2022	48.10	48.89	45.44	45.47
3004	NYSE	AMRC	Mon, Jun 27, 2022	47.76	48.34	46.47	47.86
3003	NYSE	AMRC	Fri, Jun 24, 2022	48.60	49.51	47.04	47.24
3002	NYSE	AMRC	Thu, Jun 23, 2022	46.11	48.13	44.83	47.96
3001	NYSE	AMRC	Wed, Jun 22, 2022	44.46	45.61	44.15	45.34
3000	NYSE	AMRC	Tue, Jun 21, 2022	46.17	47.10	45.30	45.63
2999	NYSE	AMRC	Fri, Jun 17, 2022	45.29	46.78	44.90	45.12
2998	NYSE	AMRC	Thu, Jun 16, 2022	46.00	47.04	44.20	44.64
2997	NYSE	AMRC	Wed, Jun 15, 2022	46.87	48.81	45.61	47.88
2996	NYSE	AMRC	Tue, Jun 14, 2022	45.63	46.26	44.49	45.96
2995	NYSE	AMRC	Mon, Jun 13, 2022	49.59	50.12	45.73	45.87
2994	NYSE	AMRC	Fri, Jun 10, 2022	53.39	56.03	51.80	52.06
2993	NYSE	AMRC	Thu, Jun 9, 2022	50.99	56.33	50.50	54.65
2992	NYSE	AMRC	Wed, Jun 8, 2022	58.52	59.66	55.17	55.92
2991	NYSE	AMRC	Tue, Jun 7, 2022	58.22	58.82	55.80	58.78
2990	NYSE	AMRC	Mon, Jun 6, 2022	61.15	61.90	58.37	59.40
2989	NYSE	AMRC	Fri, Jun 3, 2022	62.66	62.87	59.33	59.40
2988	NYSE	AMRC	Thu, Jun 2, 2022	59.05	63.75	58.79	63.62
2987	NYSE	AMRC	Wed, Jun 1, 2022	59.06	60.45	56.68	58.26
2986	NYSE	AMRC	Tue, May 31, 2022	62.37	62.37	57.72	58.72
2985	NYSE	AMRC	Fri, May 27, 2022	58.12	63.10	57.88	62.54
2984	NYSE	AMRC	Thu, May 26, 2022	54.57	58.20	53.77	57.75
2983	NYSE	AMRC	Wed, May 25, 2022	55.11	56.39	53.79	54.46
2982	NYSE	AMRC	Tue, May 24, 2022	55.50	56.16	53.49	55.68
2981	NYSE	AMRC	Mon, May 23, 2022	56.01	56.99	53.76	56.11
2980	NYSE	AMRC	Fri, May 20, 2022	56.21	56.23	53.23	55.44
2979	NYSE	AMRC	Thu, May 19, 2022	52.32	56.51	52.12	55.43
2978	NYSE	AMRC	Wed, May 18, 2022	52.53	55.01	51.09	52.08
2977	NYSE	AMRC	Tue, May 17, 2022	52.08	53.47	51.04	53.40
2976	NYSE	AMRC	Mon, May 16, 2022	52.17	52.74	50.13	50.44
2975	NYSE	AMRC	Fri, May 13, 2022	50.40	52.83	49.38	52.48
2974	NYSE	AMRC	Thu, May 12, 2022	47.88	50.50	47.26	49.10
2973	NYSE	AMRC	Wed, May 11, 2022	52.52	53.26	48.99	49.19
2972	NYSE	AMRC	Tue, May 10, 2022	53.44	54.52	50.56	52.64
2971	NYSE	AMRC	Mon, May 9, 2022	54.66	55.43	51.28	51.85
2970	NYSE	AMRC	Fri, May 6, 2022	59.15	60.32	55.09	56.24
2969	NYSE	AMRC	Thu, May 5, 2022	61.57	62.13	59.05	59.88
2968	NYSE	AMRC	Wed, May 4, 2022	57.80	63.13	57.43	62.84
2967	NYSE	AMRC	Tue, May 3, 2022	53.89	59.79	53.59	58.32
2966	NYSE	AMRC	Mon, May 2, 2022	50.09	52.29	49.50	51.85
2965	NYSE	AMRC	Fri, Apr 29, 2022	51.19	53.05	50.19	50.44
2964	NYSE	AMRC	Thu, Apr 28, 2022	52.30	53.15	50.19	51.79
2963	NYSE	AMRC	Wed, Apr 27, 2022	51.33	53.43	50.65	51.73
2962	NYSE	AMRC	Tue, Apr 26, 2022	53.18	53.33	50.51	50.78
2961	NYSE	AMRC	Mon, Apr 25, 2022	50.87	53.94	50.71	53.69
2960	NYSE	AMRC	Fri, Apr 22, 2022	52.76	54.29	51.55	51.79
2959	NYSE	AMRC	Thu, Apr 21, 2022	57.16	58.33	52.05	52.85
2958	NYSE	AMRC	Wed, Apr 20, 2022	57.48	58.29	56.14	56.21
2957	NYSE	AMRC	Tue, Apr 19, 2022	56.49	57.89	55.50	56.48
2956	NYSE	AMRC	Mon, Apr 18, 2022	56.67	57.55	54.92	56.50
2955	NYSE	AMRC	Thu, Apr 14, 2022	59.52	60.26	57.02	57.08
2954	NYSE	AMRC	Wed, Apr 13, 2022	59.21	59.76	57.58	59.07
2953	NYSE	AMRC	Tue, Apr 12, 2022	61.56	62.26	58.93	59.41
2952	NYSE	AMRC	Mon, Apr 11, 2022	63.49	63.49	59.34	60.90
2951	NYSE	AMRC	Fri, Apr 8, 2022	75.38	75.38	69.11	69.28
2950	NYSE	AMRC	Thu, Apr 7, 2022	77.03	80.00	73.66	75.64
2949	NYSE	AMRC	Wed, Apr 6, 2022	77.55	78.48	75.68	76.63
2948	NYSE	AMRC	Tue, Apr 5, 2022	81.75	82.00	78.13	79.35
2947	NYSE	AMRC	Mon, Apr 4, 2022	80.28	81.87	78.92	81.13
2946	NYSE	AMRC	Fri, Apr 1, 2022	79.72	80.98	78.46	80.02
2945	NYSE	AMRC	Thu, Mar 31, 2022	81.43	82.00	79.31	79.50
2944	NYSE	AMRC	Wed, Mar 30, 2022	83.67	84.14	81.30	81.64
2943	NYSE	AMRC	Tue, Mar 29, 2022	84.65	85.55	82.54	83.41
2942	NYSE	AMRC	Mon, Mar 28, 2022	83.05	84.89	79.53	83.36
2941	NYSE	AMRC	Fri, Mar 25, 2022	83.30	83.98	82.09	82.97
2940	NYSE	AMRC	Thu, Mar 24, 2022	79.48	86.73	79.25	83.41
2939	NYSE	AMRC	Wed, Mar 23, 2022	74.79	78.29	73.54	76.91
2938	NYSE	AMRC	Tue, Mar 22, 2022	74.78	78.18	74.43	75.80
2937	NYSE	AMRC	Mon, Mar 21, 2022	75.97	76.75	74.09	75.80
2936	NYSE	AMRC	Fri, Mar 18, 2022	75.59	78.57	73.31	76.59
2935	NYSE	AMRC	Thu, Mar 17, 2022	73.26	76.83	73.26	75.94
2934	NYSE	AMRC	Wed, Mar 16, 2022	71.37	73.85	70.21	73.52
2933	NYSE	AMRC	Tue, Mar 15, 2022	68.20	70.40	66.63	70.39
2932	NYSE	AMRC	Mon, Mar 14, 2022	74.19	74.23	66.55	68.67
2931	NYSE	AMRC	Fri, Mar 11, 2022	78.38	79.88	74.57	75.41
2930	NYSE	AMRC	Thu, Mar 10, 2022	74.28	79.83	73.75	77.68
2929	NYSE	AMRC	Wed, Mar 9, 2022	74.84	79.18	71.12	76.86
2928	NYSE	AMRC	Tue, Mar 8, 2022	70.75	77.10	70.71	76.71
2927	NYSE	AMRC	Mon, Mar 7, 2022	64.00	70.50	63.15	70.02
2926	NYSE	AMRC	Fri, Mar 4, 2022	62.40	63.91	60.32	63.19
2925	NYSE	AMRC	Thu, Mar 3, 2022	64.88	65.27	61.56	62.38
2924	NYSE	AMRC	Wed, Mar 2, 2022	64.94	65.82	63.05	64.78
2923	NYSE	AMRC	Tue, Mar 1, 2022	64.50	65.83	59.56	64.23
2922	NYSE	AMRC	Mon, Feb 28, 2022	60.05	65.38	60.05	64.25
2921	NYSE	AMRC	Fri, Feb 25, 2022	58.30	59.34	56.04	58.42
2920	NYSE	AMRC	Thu, Feb 24, 2022	50.01	58.80	50.01	58.57
2919	NYSE	AMRC	Wed, Feb 23, 2022	53.67	54.19	51.82	51.89
2918	NYSE	AMRC	Tue, Feb 22, 2022	52.41	54.56	51.92	52.70
2917	NYSE	AMRC	Fri, Feb 18, 2022	54.59	55.59	53.41	53.59
2916	NYSE	AMRC	Thu, Feb 17, 2022	54.89	55.61	53.89	54.59
2915	NYSE	AMRC	Wed, Feb 16, 2022	55.11	56.65	54.10	55.78
2914	NYSE	AMRC	Tue, Feb 15, 2022	53.55	56.55	53.55	56.07
2913	NYSE	AMRC	Mon, Feb 14, 2022	51.87	53.74	51.23	52.46
2912	NYSE	AMRC	Fri, Feb 11, 2022	53.45	54.97	51.55	52.28
2911	NYSE	AMRC	Thu, Feb 10, 2022	52.04	56.34	52.04	53.73
2910	NYSE	AMRC	Wed, Feb 9, 2022	51.90	55.15	51.51	54.17
2909	NYSE	AMRC	Tue, Feb 8, 2022	48.01	51.11	47.59	50.50
2908	NYSE	AMRC	Mon, Feb 7, 2022	46.54	49.46	46.50	48.56
2907	NYSE	AMRC	Fri, Feb 4, 2022	47.37	48.28	46.18	47.03
2906	NYSE	AMRC	Thu, Feb 3, 2022	48.07	50.09	47.50	47.64
2905	NYSE	AMRC	Wed, Feb 2, 2022	51.76	51.99	48.96	49.28
2904	NYSE	AMRC	Tue, Feb 1, 2022	51.10	51.95	48.24	50.00
2903	NYSE	AMRC	Mon, Jan 31, 2022	46.10	50.62	46.10	50.61
2902	NYSE	AMRC	Fri, Jan 28, 2022	44.57	46.15	42.53	46.11
2901	NYSE	AMRC	Thu, Jan 27, 2022	48.41	49.39	43.65	44.15
2900	NYSE	AMRC	Wed, Jan 26, 2022	50.30	51.71	47.15	48.22
2899	NYSE	AMRC	Tue, Jan 25, 2022	49.09	49.74	47.35	48.96
2898	NYSE	AMRC	Mon, Jan 24, 2022	47.13	51.00	44.13	50.52
2897	NYSE	AMRC	Fri, Jan 21, 2022	50.23	52.80	48.66	48.68
2896	NYSE	AMRC	Thu, Jan 20, 2022	54.90	57.22	50.54	51.10
2895	NYSE	AMRC	Wed, Jan 19, 2022	52.82	53.63	50.77	51.83
2894	NYSE	AMRC	Tue, Jan 18, 2022	54.87	55.83	52.58	52.69
2893	NYSE	AMRC	Fri, Jan 14, 2022	59.70	61.05	56.09	57.13
2892	NYSE	AMRC	Thu, Jan 13, 2022	65.18	65.35	60.73	61.00
2891	NYSE	AMRC	Wed, Jan 12, 2022	66.64	67.88	64.86	65.18
2890	NYSE	AMRC	Tue, Jan 11, 2022	65.79	66.46	64.10	66.02
2889	NYSE	AMRC	Mon, Jan 10, 2022	66.31	67.10	64.01	65.99
2888	NYSE	AMRC	Fri, Jan 7, 2022	69.90	71.04	67.33	67.99
2887	NYSE	AMRC	Thu, Jan 6, 2022	70.44	72.96	67.44	70.96
2886	NYSE	AMRC	Wed, Jan 5, 2022	78.28	78.67	70.47	70.55
2885	NYSE	AMRC	Tue, Jan 4, 2022	82.16	84.48	78.35	79.60
2884	NYSE	AMRC	Mon, Jan 3, 2022	82.40	83.70	81.24	82.11
2883	NYSE	AMRC	Fri, Dec 31, 2021	79.96	82.08	79.31	81.44
2882	NYSE	AMRC	Thu, Dec 30, 2021	78.86	82.24	78.25	80.19
2881	NYSE	AMRC	Wed, Dec 29, 2021	78.38	79.73	77.08	78.90
2880	NYSE	AMRC	Tue, Dec 28, 2021	80.62	80.82	77.68	78.20
2879	NYSE	AMRC	Mon, Dec 27, 2021	77.95	80.60	77.25	80.57
2878	NYSE	AMRC	Thu, Dec 23, 2021	78.56	79.02	76.49	77.91
2877	NYSE	AMRC	Wed, Dec 22, 2021	79.38	81.21	76.51	78.36
2876	NYSE	AMRC	Tue, Dec 21, 2021	76.07	79.81	75.45	79.48
2875	NYSE	AMRC	Mon, Dec 20, 2021	75.00	75.95	73.55	75.31
2874	NYSE	AMRC	Fri, Dec 17, 2021	75.95	77.89	73.94	77.35
2873	NYSE	AMRC	Thu, Dec 16, 2021	79.82	81.16	74.66	75.83
2872	NYSE	AMRC	Wed, Dec 15, 2021	77.66	78.79	73.17	78.53
2871	NYSE	AMRC	Tue, Dec 14, 2021	80.48	80.88	75.39	77.30
2870	NYSE	AMRC	Mon, Dec 13, 2021	81.54	82.57	80.04	81.60
2869	NYSE	AMRC	Fri, Dec 10, 2021	82.48	83.87	80.27	81.46
2868	NYSE	AMRC	Thu, Dec 9, 2021	83.99	85.13	81.43	81.53
2867	NYSE	AMRC	Wed, Dec 8, 2021	84.92	85.79	83.81	84.79
2866	NYSE	AMRC	Tue, Dec 7, 2021	85.87	87.32	83.86	84.48
2865	NYSE	AMRC	Mon, Dec 6, 2021	81.54	83.11	78.76	82.10
2864	NYSE	AMRC	Fri, Dec 3, 2021	86.92	86.98	78.28	81.34
2863	NYSE	AMRC	Thu, Dec 2, 2021	88.09	90.11	85.75	87.74
2862	NYSE	AMRC	Wed, Dec 1, 2021	92.00	93.34	87.73	87.84
2861	NYSE	AMRC	Tue, Nov 30, 2021	90.44	93.08	88.31	90.33
2860	NYSE	AMRC	Mon, Nov 29, 2021	92.19	92.50	89.70	91.56
2859	NYSE	AMRC	Fri, Nov 26, 2021	89.74	90.99	87.93	89.70
2858	NYSE	AMRC	Wed, Nov 24, 2021	91.25	93.75	90.52	92.42
2857	NYSE	AMRC	Tue, Nov 23, 2021	93.00	94.85	90.26	92.09
2856	NYSE	AMRC	Mon, Nov 22, 2021	95.18	98.42	93.48	93.51
2855	NYSE	AMRC	Fri, Nov 19, 2021	91.33	95.22	90.24	94.03
2854	NYSE	AMRC	Thu, Nov 18, 2021	94.45	94.45	91.57	92.15
2853	NYSE	AMRC	Wed, Nov 17, 2021	94.76	94.76	92.19	93.24
2852	NYSE	AMRC	Tue, Nov 16, 2021	93.00	95.26	92.00	95.04
2851	NYSE	AMRC	Mon, Nov 15, 2021	97.50	97.66	91.95	93.30
2850	NYSE	AMRC	Fri, Nov 12, 2021	96.46	97.49	94.17	97.35
2849	NYSE	AMRC	Thu, Nov 11, 2021	93.04	97.07	92.30	96.15
2848	NYSE	AMRC	Wed, Nov 10, 2021	91.06	93.01	89.56	92.54
2847	NYSE	AMRC	Tue, Nov 9, 2021	95.12	96.15	91.37	92.19
2846	NYSE	AMRC	Mon, Nov 8, 2021	99.39	101.86	95.03	95.27
2845	NYSE	AMRC	Fri, Nov 5, 2021	96.00	98.00	94.16	97.50
2844	NYSE	AMRC	Thu, Nov 4, 2021	93.86	95.36	91.40	95.31
2843	NYSE	AMRC	Wed, Nov 3, 2021	92.10	96.93	89.07	96.58
2842	NYSE	AMRC	Tue, Nov 2, 2021	87.16	94.47	84.89	93.57
2841	NYSE	AMRC	Mon, Nov 1, 2021	82.16	86.19	81.96	85.85
2840	NYSE	AMRC	Fri, Oct 29, 2021	79.53	82.82	79.50	82.13
2839	NYSE	AMRC	Thu, Oct 28, 2021	77.17	80.65	77.17	80.04
2838	NYSE	AMRC	Wed, Oct 27, 2021	75.50	77.29	73.88	76.80
2837	NYSE	AMRC	Tue, Oct 26, 2021	75.92	77.15	74.28	75.44
2836	NYSE	AMRC	Mon, Oct 25, 2021	72.25	75.68	70.69	75.52
2835	NYSE	AMRC	Fri, Oct 22, 2021	68.50	72.73	68.37	72.29
2834	NYSE	AMRC	Thu, Oct 21, 2021	66.74	68.77	66.06	68.05
2833	NYSE	AMRC	Wed, Oct 20, 2021	67.13	67.42	65.74	66.78
2832	NYSE	AMRC	Tue, Oct 19, 2021	65.01	66.93	64.50	66.71
2831	NYSE	AMRC	Mon, Oct 18, 2021	62.19	64.57	62.06	64.53
2830	NYSE	AMRC	Fri, Oct 15, 2021	63.96	64.19	62.74	62.90
2829	NYSE	AMRC	Thu, Oct 14, 2021	62.51	63.21	61.81	62.71
2828	NYSE	AMRC	Wed, Oct 13, 2021	59.72	61.67	59.47	61.63
2827	NYSE	AMRC	Tue, Oct 12, 2021	57.99	59.57	57.96	59.05
2826	NYSE	AMRC	Mon, Oct 11, 2021	58.10	59.23	57.30	57.42
2825	NYSE	AMRC	Fri, Oct 8, 2021	59.65	60.25	58.06	58.42
2824	NYSE	AMRC	Thu, Oct 7, 2021	59.35	60.91	59.26	59.68
2823	NYSE	AMRC	Wed, Oct 6, 2021	58.04	58.71	56.98	58.12
2822	NYSE	AMRC	Tue, Oct 5, 2021	58.33	59.27	57.75	58.93
2821	NYSE	AMRC	Mon, Oct 4, 2021	60.92	60.92	57.70	57.95
2820	NYSE	AMRC	Fri, Oct 1, 2021	58.88	61.81	58.33	61.44
2819	NYSE	AMRC	Thu, Sep 30, 2021	59.30	60.32	58.25	58.43
2818	NYSE	AMRC	Wed, Sep 29, 2021	61.86	62.35	58.03	58.53
2817	NYSE	AMRC	Tue, Sep 28, 2021	63.01	63.01	61.34	61.76
2816	NYSE	AMRC	Mon, Sep 27, 2021	62.16	64.43	61.22	63.96
2815	NYSE	AMRC	Fri, Sep 24, 2021	62.53	63.42	61.51	62.49
2814	NYSE	AMRC	Thu, Sep 23, 2021	63.41	64.28	62.27	63.00
2813	NYSE	AMRC	Wed, Sep 22, 2021	63.31	64.02	62.74	62.94
2812	NYSE	AMRC	Tue, Sep 21, 2021	63.86	63.86	62.26	62.44
2811	NYSE	AMRC	Mon, Sep 20, 2021	64.95	65.42	62.24	63.07
2810	NYSE	AMRC	Fri, Sep 17, 2021	66.17	67.67	65.31	66.49
2809	NYSE	AMRC	Thu, Sep 16, 2021	69.68	70.60	65.59	65.60
2808	NYSE	AMRC	Wed, Sep 15, 2021	70.00	70.58	69.08	70.01
2807	NYSE	AMRC	Tue, Sep 14, 2021	69.01	70.80	68.97	70.30
2806	NYSE	AMRC	Mon, Sep 13, 2021	70.38	70.38	67.70	68.23
2805	NYSE	AMRC	Fri, Sep 10, 2021	71.44	71.68	69.53	69.61
2804	NYSE	AMRC	Thu, Sep 9, 2021	70.45	72.74	70.16	70.19
2803	NYSE	AMRC	Wed, Sep 8, 2021	71.70	72.84	69.72	70.89
2802	NYSE	AMRC	Tue, Sep 7, 2021	72.36	75.88	71.26	72.13
2801	NYSE	AMRC	Fri, Sep 3, 2021	71.30	72.28	69.38	72.08
2800	NYSE	AMRC	Thu, Sep 2, 2021	70.40	72.22	69.97	71.74
2799	NYSE	AMRC	Wed, Sep 1, 2021	68.51	69.62	67.91	69.61
2798	NYSE	AMRC	Tue, Aug 31, 2021	68.77	69.41	68.36	69.15
2797	NYSE	AMRC	Mon, Aug 30, 2021	69.25	69.25	68.26	68.71
2796	NYSE	AMRC	Fri, Aug 27, 2021	67.79	69.62	67.57	69.14
2795	NYSE	AMRC	Thu, Aug 26, 2021	68.58	69.33	67.75	68.24
2794	NYSE	AMRC	Wed, Aug 25, 2021	68.76	70.33	68.35	68.46
2793	NYSE	AMRC	Tue, Aug 24, 2021	68.00	69.25	66.60	68.66
2792	NYSE	AMRC	Mon, Aug 23, 2021	66.20	68.41	65.87	67.92
2791	NYSE	AMRC	Fri, Aug 20, 2021	63.67	65.52	63.31	65.25
2790	NYSE	AMRC	Thu, Aug 19, 2021	63.56	64.86	62.94	63.90
2789	NYSE	AMRC	Wed, Aug 18, 2021	63.76	65.52	62.94	64.65
2788	NYSE	AMRC	Tue, Aug 17, 2021	64.62	65.05	62.15	63.22
2787	NYSE	AMRC	Mon, Aug 16, 2021	67.70	67.70	65.33	65.87
2786	NYSE	AMRC	Fri, Aug 13, 2021	67.53	68.50	67.10	67.80
2785	NYSE	AMRC	Thu, Aug 12, 2021	66.77	68.37	66.44	68.04
2784	NYSE	AMRC	Wed, Aug 11, 2021	68.54	68.54	65.79	67.54
2783	NYSE	AMRC	Tue, Aug 10, 2021	68.53	70.22	68.04	69.01
2782	NYSE	AMRC	Mon, Aug 9, 2021	65.24	68.79	64.70	68.50
2781	NYSE	AMRC	Fri, Aug 6, 2021	65.11	65.47	63.72	64.59
2780	NYSE	AMRC	Thu, Aug 5, 2021	62.63	66.07	61.86	65.24
2779	NYSE	AMRC	Wed, Aug 4, 2021	61.26	63.47	61.05	62.01
2778	NYSE	AMRC	Tue, Aug 3, 2021	67.20	67.84	61.07	62.02
2777	NYSE	AMRC	Mon, Aug 2, 2021	68.59	69.38	66.69	66.75
2776	NYSE	AMRC	Fri, Jul 30, 2021	67.66	69.36	66.95	68.53
2775	NYSE	AMRC	Thu, Jul 29, 2021	67.18	68.37	66.78	68.02
2774	NYSE	AMRC	Wed, Jul 28, 2021	65.25	67.93	64.61	67.02
2773	NYSE	AMRC	Tue, Jul 27, 2021	64.02	64.59	62.36	64.50
2772	NYSE	AMRC	Mon, Jul 26, 2021	64.49	65.65	64.19	64.85
2771	NYSE	AMRC	Fri, Jul 23, 2021	66.95	67.19	63.47	64.50
2770	NYSE	AMRC	Thu, Jul 22, 2021	68.47	68.55	66.91	68.33
2769	NYSE	AMRC	Wed, Jul 21, 2021	65.22	68.24	65.22	68.22
2768	NYSE	AMRC	Tue, Jul 20, 2021	61.99	65.36	60.91	65.07
2767	NYSE	AMRC	Mon, Jul 19, 2021	60.58	61.51	59.11	61.37
2766	NYSE	AMRC	Fri, Jul 16, 2021	61.79	62.59	60.85	61.45
2765	NYSE	AMRC	Thu, Jul 15, 2021	62.13	63.00	60.21	61.44
2764	NYSE	AMRC	Wed, Jul 14, 2021	64.65	64.96	62.01	62.31
2763	NYSE	AMRC	Tue, Jul 13, 2021	64.66	66.35	64.02	64.65
2762	NYSE	AMRC	Mon, Jul 12, 2021	63.68	65.56	62.93	65.28
2761	NYSE	AMRC	Fri, Jul 9, 2021	63.27	63.54	62.33	63.42
2760	NYSE	AMRC	Thu, Jul 8, 2021	60.75	62.70	59.06	62.22
2759	NYSE	AMRC	Wed, Jul 7, 2021	65.41	65.80	62.15	62.92
2758	NYSE	AMRC	Tue, Jul 6, 2021	63.98	65.72	62.40	65.35
2757	NYSE	AMRC	Fri, Jul 2, 2021	64.67	64.69	62.94	63.71
2756	NYSE	AMRC	Thu, Jul 1, 2021	63.01	65.16	63.01	64.48
2755	NYSE	AMRC	Wed, Jun 30, 2021	65.29	65.48	62.37	62.72
2754	NYSE	AMRC	Tue, Jun 29, 2021	65.60	65.78	64.07	65.48
2753	NYSE	AMRC	Mon, Jun 28, 2021	63.49	65.21	63.24	64.82
2752	NYSE	AMRC	Fri, Jun 25, 2021	64.99	65.69	62.53	62.90
2751	NYSE	AMRC	Thu, Jun 24, 2021	63.00	64.64	62.66	64.45
2750	NYSE	AMRC	Wed, Jun 23, 2021	62.95	63.40	61.44	62.40
2749	NYSE	AMRC	Tue, Jun 22, 2021	62.13	63.12	61.09	63.03
2748	NYSE	AMRC	Mon, Jun 21, 2021	61.14	62.88	59.59	62.24
2747	NYSE	AMRC	Fri, Jun 18, 2021	62.56	63.32	60.27	60.56
2746	NYSE	AMRC	Thu, Jun 17, 2021	61.69	64.23	61.02	63.76
2745	NYSE	AMRC	Wed, Jun 16, 2021	61.18	62.45	60.77	61.72
2744	NYSE	AMRC	Tue, Jun 15, 2021	61.00	62.38	60.96	61.88
2743	NYSE	AMRC	Mon, Jun 14, 2021	60.00	61.40	59.85	61.01
2742	NYSE	AMRC	Fri, Jun 11, 2021	58.35	59.63	57.72	59.63
2741	NYSE	AMRC	Thu, Jun 10, 2021	59.01	59.01	57.39	57.74
2740	NYSE	AMRC	Wed, Jun 9, 2021	58.30	59.35	58.00	58.57
2739	NYSE	AMRC	Tue, Jun 8, 2021	57.72	58.73	55.93	57.97
2738	NYSE	AMRC	Mon, Jun 7, 2021	55.70	57.53	55.19	57.44
2737	NYSE	AMRC	Fri, Jun 4, 2021	55.34	56.45	55.10	55.91
2736	NYSE	AMRC	Thu, Jun 3, 2021	54.30	55.80	53.36	55.20
2735	NYSE	AMRC	Wed, Jun 2, 2021	55.19	55.55	54.43	55.25
2734	NYSE	AMRC	Tue, Jun 1, 2021	54.69	55.42	53.36	55.06
2733	NYSE	AMRC	Fri, May 28, 2021	53.76	54.70	53.54	53.76
2732	NYSE	AMRC	Thu, May 27, 2021	54.08	54.43	52.63	54.13
2731	NYSE	AMRC	Wed, May 26, 2021	51.87	53.80	51.25	53.56
2730	NYSE	AMRC	Tue, May 25, 2021	51.87	52.65	51.41	51.63
2729	NYSE	AMRC	Mon, May 24, 2021	52.63	53.01	50.64	51.60
2728	NYSE	AMRC	Fri, May 21, 2021	51.66	52.47	50.74	52.19
2727	NYSE	AMRC	Thu, May 20, 2021	51.42	52.39	50.42	51.12
2726	NYSE	AMRC	Wed, May 19, 2021	48.50	51.00	48.14	50.79
2725	NYSE	AMRC	Tue, May 18, 2021	49.64	51.31	48.94	50.16
2724	NYSE	AMRC	Mon, May 17, 2021	48.93	49.58	48.03	49.33
2723	NYSE	AMRC	Fri, May 14, 2021	48.36	49.83	47.67	49.71
2722	NYSE	AMRC	Thu, May 13, 2021	48.10	49.00	46.71	47.45
2721	NYSE	AMRC	Wed, May 12, 2021	48.46	49.21	47.33	47.57
2720	NYSE	AMRC	Tue, May 11, 2021	47.04	49.63	46.66	49.58
2719	NYSE	AMRC	Mon, May 10, 2021	51.98	52.44	49.25	49.32
2718	NYSE	AMRC	Fri, May 7, 2021	50.47	53.31	49.55	53.00
2717	NYSE	AMRC	Thu, May 6, 2021	48.93	49.52	46.76	49.46
2716	NYSE	AMRC	Wed, May 5, 2021	49.29	49.72	46.50	48.92
2715	NYSE	AMRC	Tue, May 4, 2021	50.43	50.71	47.52	48.10
2714	NYSE	AMRC	Mon, May 3, 2021	53.43	53.43	51.27	51.36
2713	NYSE	AMRC	Fri, Apr 30, 2021	52.01	52.85	51.54	52.79
2712	NYSE	AMRC	Thu, Apr 29, 2021	53.00	53.24	51.34	52.90
2711	NYSE	AMRC	Wed, Apr 28, 2021	51.56	52.73	50.28	52.38
2710	NYSE	AMRC	Tue, Apr 27, 2021	51.73	52.69	51.08	52.37
2709	NYSE	AMRC	Mon, Apr 26, 2021	51.26	51.72	49.71	51.54
2708	NYSE	AMRC	Fri, Apr 23, 2021	48.62	50.79	48.40	50.30
2707	NYSE	AMRC	Thu, Apr 22, 2021	48.71	49.97	48.03	48.49
2706	NYSE	AMRC	Wed, Apr 21, 2021	45.74	48.03	45.37	47.90
2705	NYSE	AMRC	Tue, Apr 20, 2021	46.75	47.49	44.97	46.19
2704	NYSE	AMRC	Mon, Apr 19, 2021	50.31	50.51	46.64	47.04
2703	NYSE	AMRC	Fri, Apr 16, 2021	49.90	51.31	49.40	50.72
2702	NYSE	AMRC	Thu, Apr 15, 2021	52.00	52.00	48.67	49.41
2701	NYSE	AMRC	Wed, Apr 14, 2021	51.63	52.50	51.09	51.60
2700	NYSE	AMRC	Tue, Apr 13, 2021	49.02	51.51	48.29	51.30
2699	NYSE	AMRC	Mon, Apr 12, 2021	49.44	49.44	47.20	49.10
2698	NYSE	AMRC	Fri, Apr 9, 2021	48.34	50.11	48.00	49.60
2697	NYSE	AMRC	Thu, Apr 8, 2021	48.25	48.97	47.98	48.89
2696	NYSE	AMRC	Wed, Apr 7, 2021	50.59	50.83	46.85	47.15
2695	NYSE	AMRC	Tue, Apr 6, 2021	49.90	51.40	49.36	49.79
2694	NYSE	AMRC	Mon, Apr 5, 2021	50.85	50.97	48.65	49.44
2693	NYSE	AMRC	Thu, Apr 1, 2021	49.01	50.05	48.52	49.81
2692	NYSE	AMRC	Wed, Mar 31, 2021	45.85	48.85	45.70	48.63
2691	NYSE	AMRC	Tue, Mar 30, 2021	41.71	44.82	41.27	44.66
2690	NYSE	AMRC	Mon, Mar 29, 2021	43.01	43.75	41.57	41.69
2689	NYSE	AMRC	Fri, Mar 26, 2021	41.89	43.43	41.00	43.33
2688	NYSE	AMRC	Thu, Mar 25, 2021	40.75	42.82	40.26	41.43
2687	NYSE	AMRC	Wed, Mar 24, 2021	43.42	43.69	40.27	40.65
2686	NYSE	AMRC	Tue, Mar 23, 2021	44.31	45.39	42.00	42.73
2685	NYSE	AMRC	Mon, Mar 22, 2021	44.88	45.70	43.63	45.01
2684	NYSE	AMRC	Fri, Mar 19, 2021	43.71	44.40	42.51	44.02
2683	NYSE	AMRC	Thu, Mar 18, 2021	49.04	49.04	43.98	44.15
2682	NYSE	AMRC	Wed, Mar 17, 2021	47.99	49.38	46.74	49.11
2681	NYSE	AMRC	Tue, Mar 16, 2021	49.75	50.77	48.54	49.52
2680	NYSE	AMRC	Mon, Mar 15, 2021	47.79	49.66	47.23	49.58
2679	NYSE	AMRC	Fri, Mar 12, 2021	45.50	48.50	45.27	47.56
2678	NYSE	AMRC	Thu, Mar 11, 2021	45.07	46.95	44.00	46.60
2677	NYSE	AMRC	Wed, Mar 10, 2021	43.98	44.77	42.87	43.29
2676	NYSE	AMRC	Tue, Mar 9, 2021	42.00	43.49	40.82	42.94
2675	NYSE	AMRC	Mon, Mar 8, 2021	43.21	43.32	39.56	39.71
2674	NYSE	AMRC	Fri, Mar 5, 2021	45.00	46.19	37.70	43.00
2673	NYSE	AMRC	Thu, Mar 4, 2021	52.14	54.12	47.16	48.15
2672	NYSE	AMRC	Wed, Mar 3, 2021	57.78	58.89	52.66	53.02
2671	NYSE	AMRC	Tue, Mar 2, 2021	63.64	66.00	55.91	56.72
2670	NYSE	AMRC	Mon, Mar 1, 2021	58.83	61.98	58.83	60.60
2669	NYSE	AMRC	Fri, Feb 26, 2021	56.00	58.16	54.67	57.12
2668	NYSE	AMRC	Thu, Feb 25, 2021	59.60	59.71	55.60	56.16
2667	NYSE	AMRC	Wed, Feb 24, 2021	61.09	61.82	58.92	60.20
2666	NYSE	AMRC	Tue, Feb 23, 2021	59.23	60.38	55.38	60.23
2665	NYSE	AMRC	Mon, Feb 22, 2021	63.97	63.97	61.78	62.12
2664	NYSE	AMRC	Fri, Feb 19, 2021	63.01	65.46	62.56	64.28
2663	NYSE	AMRC	Thu, Feb 18, 2021	63.56	63.56	60.61	62.71
2662	NYSE	AMRC	Wed, Feb 17, 2021	65.73	65.78	62.01	64.62
2661	NYSE	AMRC	Tue, Feb 16, 2021	67.98	68.71	66.13	66.36
2660	NYSE	AMRC	Fri, Feb 12, 2021	66.32	67.49	65.36	67.35
2659	NYSE	AMRC	Thu, Feb 11, 2021	67.87	67.87	65.11	66.53
2658	NYSE	AMRC	Wed, Feb 10, 2021	69.93	70.26	64.60	67.18
2657	NYSE	AMRC	Tue, Feb 9, 2021	67.96	69.73	66.89	69.41
2656	NYSE	AMRC	Mon, Feb 8, 2021	66.47	69.62	66.07	67.97
2655	NYSE	AMRC	Fri, Feb 5, 2021	63.99	65.46	63.06	65.27
2654	NYSE	AMRC	Thu, Feb 4, 2021	62.60	63.59	62.11	62.83
2653	NYSE	AMRC	Wed, Feb 3, 2021	63.94	64.60	61.72	63.10
2652	NYSE	AMRC	Tue, Feb 2, 2021	60.70	64.60	60.20	63.25
2651	NYSE	AMRC	Mon, Feb 1, 2021	57.16	59.43	56.21	59.26
2650	NYSE	AMRC	Fri, Jan 29, 2021	56.20	58.41	55.41	56.09
2649	NYSE	AMRC	Thu, Jan 28, 2021	54.98	56.80	54.40	56.13
2648	NYSE	AMRC	Wed, Jan 27, 2021	58.35	58.68	53.34	53.41
2647	NYSE	AMRC	Tue, Jan 26, 2021	58.41	62.00	57.85	60.75
2646	NYSE	AMRC	Mon, Jan 25, 2021	59.74	60.35	55.79	57.58
2645	NYSE	AMRC	Fri, Jan 22, 2021	58.67	59.13	57.35	59.12
2644	NYSE	AMRC	Thu, Jan 21, 2021	58.78	59.65	57.24	59.21
2643	NYSE	AMRC	Wed, Jan 20, 2021	58.31	59.20	56.60	58.44
2642	NYSE	AMRC	Tue, Jan 19, 2021	54.98	58.05	53.71	57.53
2641	NYSE	AMRC	Fri, Jan 15, 2021	57.20	57.39	52.84	54.03
2640	NYSE	AMRC	Thu, Jan 14, 2021	59.08	59.57	57.22	57.98
2639	NYSE	AMRC	Wed, Jan 13, 2021	60.02	60.51	58.41	59.04
2638	NYSE	AMRC	Tue, Jan 12, 2021	59.21	60.00	57.78	59.94
2637	NYSE	AMRC	Mon, Jan 11, 2021	59.57	59.76	56.02	58.78
2636	NYSE	AMRC	Fri, Jan 8, 2021	60.50	63.45	59.44	61.28
2635	NYSE	AMRC	Thu, Jan 7, 2021	57.03	60.24	56.55	59.90
2634	NYSE	AMRC	Wed, Jan 6, 2021	54.05	57.15	53.20	55.89
2633	NYSE	AMRC	Tue, Jan 5, 2021	51.00	53.17	50.50	52.41
2632	NYSE	AMRC	Mon, Jan 4, 2021	53.06	54.57	49.68	50.91
2631	NYSE	AMRC	Thu, Dec 31, 2020	52.40	52.97	51.76	52.24
2630	NYSE	AMRC	Wed, Dec 30, 2020	50.84	52.35	50.52	51.80
2629	NYSE	AMRC	Tue, Dec 29, 2020	51.30	52.00	48.79	50.84
2628	NYSE	AMRC	Mon, Dec 28, 2020	50.26	52.30	50.09	51.57
2627	NYSE	AMRC	Thu, Dec 24, 2020	51.49	51.77	48.75	49.39
2626	NYSE	AMRC	Wed, Dec 23, 2020	53.78	54.79	51.71	51.76
2625	NYSE	AMRC	Tue, Dec 22, 2020	51.42	54.05	51.20	53.22
2624	NYSE	AMRC	Mon, Dec 21, 2020	48.23	51.10	48.03	51.10
2623	NYSE	AMRC	Fri, Dec 18, 2020	49.20	51.11	48.80	49.93
2622	NYSE	AMRC	Thu, Dec 17, 2020	47.00	49.10	46.72	49.05
2621	NYSE	AMRC	Wed, Dec 16, 2020	48.23	48.36	45.60	46.70
2620	NYSE	AMRC	Tue, Dec 15, 2020	44.99	47.97	44.78	47.59
2619	NYSE	AMRC	Mon, Dec 14, 2020	44.18	44.95	43.15	44.54
2618	NYSE	AMRC	Fri, Dec 11, 2020	42.64	44.73	42.64	43.65
2617	NYSE	AMRC	Thu, Dec 10, 2020	42.04	42.79	40.61	42.41
2616	NYSE	AMRC	Wed, Dec 9, 2020	44.94	45.22	41.79	42.19
2615	NYSE	AMRC	Tue, Dec 8, 2020	43.59	45.00	43.31	44.89
2614	NYSE	AMRC	Mon, Dec 7, 2020	43.45	43.93	42.76	43.59
2613	NYSE	AMRC	Fri, Dec 4, 2020	44.39	44.50	43.40	43.51
2612	NYSE	AMRC	Thu, Dec 3, 2020	44.40	44.65	43.50	44.11
2611	NYSE	AMRC	Wed, Dec 2, 2020	44.70	44.97	43.21	44.47
2610	NYSE	AMRC	Tue, Dec 1, 2020	44.67	45.35	44.38	44.87
2609	NYSE	AMRC	Mon, Nov 30, 2020	44.35	44.81	42.81	44.55
2608	NYSE	AMRC	Fri, Nov 27, 2020	44.50	44.55	43.38	44.23
2607	NYSE	AMRC	Wed, Nov 25, 2020	44.64	45.01	42.79	44.37
2606	NYSE	AMRC	Tue, Nov 24, 2020	46.77	47.00	44.54	45.05
2605	NYSE	AMRC	Mon, Nov 23, 2020	44.00	46.48	43.86	44.95
2604	NYSE	AMRC	Fri, Nov 20, 2020	43.63	43.75	42.68	43.38
2603	NYSE	AMRC	Thu, Nov 19, 2020	42.97	43.75	42.16	43.59
2602	NYSE	AMRC	Wed, Nov 18, 2020	43.38	43.97	42.90	43.20
2601	NYSE	AMRC	Tue, Nov 17, 2020	43.03	43.44	42.32	43.19
2600	NYSE	AMRC	Mon, Nov 16, 2020	43.90	44.00	42.70	43.34
2599	NYSE	AMRC	Fri, Nov 13, 2020	43.78	44.37	42.66	43.13
2598	NYSE	AMRC	Thu, Nov 12, 2020	43.81	44.89	43.22	43.63
2597	NYSE	AMRC	Wed, Nov 11, 2020	43.94	44.59	43.02	44.27
2596	NYSE	AMRC	Tue, Nov 10, 2020	43.18	44.27	41.94	43.50
2595	NYSE	AMRC	Mon, Nov 9, 2020	45.00	45.53	43.03	43.18
2594	NYSE	AMRC	Fri, Nov 6, 2020	41.56	43.07	40.73	43.00
2593	NYSE	AMRC	Thu, Nov 5, 2020	39.98	42.83	39.88	41.98
2592	NYSE	AMRC	Wed, Nov 4, 2020	43.72	43.72	37.73	38.64
2591	NYSE	AMRC	Tue, Nov 3, 2020	41.40	43.90	39.80	43.51
2590	NYSE	AMRC	Mon, Nov 2, 2020	38.61	39.55	38.15	38.63
2589	NYSE	AMRC	Fri, Oct 30, 2020	38.52	39.15	37.27	38.39
2588	NYSE	AMRC	Thu, Oct 29, 2020	37.86	39.68	37.29	38.92
2587	NYSE	AMRC	Wed, Oct 28, 2020	38.60	38.76	37.11	37.86
2586	NYSE	AMRC	Tue, Oct 27, 2020	40.18	40.68	39.30	39.70
2585	NYSE	AMRC	Mon, Oct 26, 2020	42.12	42.64	39.22	39.51
2584	NYSE	AMRC	Fri, Oct 23, 2020	41.66	42.75	41.46	42.74
2583	NYSE	AMRC	Thu, Oct 22, 2020	42.42	42.50	41.22	41.58
2582	NYSE	AMRC	Wed, Oct 21, 2020	44.80	46.81	41.90	42.07
2581	NYSE	AMRC	Tue, Oct 20, 2020	41.25	42.87	41.15	42.57
2580	NYSE	AMRC	Mon, Oct 19, 2020	41.16	41.75	40.01	41.14
2579	NYSE	AMRC	Fri, Oct 16, 2020	39.98	40.91	39.68	40.75
2578	NYSE	AMRC	Thu, Oct 15, 2020	39.32	40.85	37.71	40.09
2577	NYSE	AMRC	Wed, Oct 14, 2020	38.30	39.13	38.28	38.67
2576	NYSE	AMRC	Tue, Oct 13, 2020	37.77	38.35	37.21	38.30
2575	NYSE	AMRC	Mon, Oct 12, 2020	37.78	38.31	37.41	38.02
2574	NYSE	AMRC	Fri, Oct 9, 2020	37.06	37.93	36.84	37.78
2573	NYSE	AMRC	Thu, Oct 8, 2020	37.75	38.00	36.39	36.83
2572	NYSE	AMRC	Wed, Oct 7, 2020	37.00	39.08	36.64	37.24
2571	NYSE	AMRC	Tue, Oct 6, 2020	35.60	36.95	34.62	36.13
2570	NYSE	AMRC	Mon, Oct 5, 2020	33.74	35.89	33.59	35.53
2569	NYSE	AMRC	Fri, Oct 2, 2020	32.54	34.17	32.42	33.64
2568	NYSE	AMRC	Thu, Oct 1, 2020	33.70	33.93	33.00	33.49
2567	NYSE	AMRC	Wed, Sep 30, 2020	33.53	34.10	32.75	33.40
2566	NYSE	AMRC	Tue, Sep 29, 2020	32.59	33.71	32.50	33.46
2565	NYSE	AMRC	Mon, Sep 28, 2020	32.05	32.81	31.84	32.71
2564	NYSE	AMRC	Fri, Sep 25, 2020	30.77	32.18	30.38	31.76
2563	NYSE	AMRC	Thu, Sep 24, 2020	30.00	31.03	29.38	30.49
2562	NYSE	AMRC	Wed, Sep 23, 2020	30.21	31.36	29.92	30.13
2561	NYSE	AMRC	Tue, Sep 22, 2020	29.45	30.10	29.02	30.06
2560	NYSE	AMRC	Mon, Sep 21, 2020	29.72	29.97	28.94	29.44
2559	NYSE	AMRC	Fri, Sep 18, 2020	31.16	31.42	30.00	30.34
2558	NYSE	AMRC	Thu, Sep 17, 2020	30.26	30.95	29.86	30.86
2557	NYSE	AMRC	Wed, Sep 16, 2020	30.16	30.94	29.87	30.78
2556	NYSE	AMRC	Tue, Sep 15, 2020	29.51	30.14	29.27	30.11
2555	NYSE	AMRC	Mon, Sep 14, 2020	29.07	29.65	28.77	29.28
2554	NYSE	AMRC	Fri, Sep 11, 2020	29.97	30.10	28.57	28.67
2553	NYSE	AMRC	Thu, Sep 10, 2020	30.36	30.56	29.43	29.78
2552	NYSE	AMRC	Wed, Sep 9, 2020	30.04	30.42	29.67	30.14
2551	NYSE	AMRC	Tue, Sep 8, 2020	29.06	30.56	28.92	29.62
2550	NYSE	AMRC	Fri, Sep 4, 2020	30.28	30.78	28.50	29.97
2549	NYSE	AMRC	Thu, Sep 3, 2020	30.86	31.23	29.82	30.43
2548	NYSE	AMRC	Wed, Sep 2, 2020	34.95	34.95	29.80	31.32
2547	NYSE	AMRC	Tue, Sep 1, 2020	34.14	35.04	33.52	34.89
2546	NYSE	AMRC	Mon, Aug 31, 2020	32.75	34.29	32.28	34.14
2545	NYSE	AMRC	Fri, Aug 28, 2020	32.89	32.89	31.61	32.68
2544	NYSE	AMRC	Thu, Aug 27, 2020	33.58	33.90	32.75	32.89
2543	NYSE	AMRC	Wed, Aug 26, 2020	34.23	34.23	32.40	33.85
2542	NYSE	AMRC	Tue, Aug 25, 2020	31.39	34.86	30.97	34.20
2541	NYSE	AMRC	Mon, Aug 24, 2020	30.84	31.21	30.62	31.17
2540	NYSE	AMRC	Fri, Aug 21, 2020	30.56	30.80	30.08	30.58
2539	NYSE	AMRC	Thu, Aug 20, 2020	30.97	31.19	30.69	30.89
2538	NYSE	AMRC	Wed, Aug 19, 2020	30.95	31.29	30.69	31.26
2537	NYSE	AMRC	Tue, Aug 18, 2020	31.01	31.20	30.05	30.69
2536	NYSE	AMRC	Mon, Aug 17, 2020	31.17	31.71	30.58	31.04
2535	NYSE	AMRC	Fri, Aug 14, 2020	31.84	31.98	30.93	31.05
2534	NYSE	AMRC	Thu, Aug 13, 2020	31.12	32.55	31.02	31.89
2533	NYSE	AMRC	Wed, Aug 12, 2020	30.88	31.60	30.86	31.27
2532	NYSE	AMRC	Tue, Aug 11, 2020	30.66	31.00	29.84	30.52
2531	NYSE	AMRC	Mon, Aug 10, 2020	30.26	31.45	29.96	30.80
2530	NYSE	AMRC	Fri, Aug 7, 2020	29.23	30.55	29.23	30.34
2529	NYSE	AMRC	Thu, Aug 6, 2020	29.91	30.16	29.35	29.52
2528	NYSE	AMRC	Wed, Aug 5, 2020	30.40	30.54	29.50	30.00
2527	NYSE	AMRC	Tue, Aug 4, 2020	29.84	32.24	29.60	30.86
2526	NYSE	AMRC	Mon, Aug 3, 2020	27.78	28.48	27.71	28.26
2525	NYSE	AMRC	Fri, Jul 31, 2020	28.40	28.40	27.20	27.68
2524	NYSE	AMRC	Thu, Jul 30, 2020	28.21	28.36	27.90	28.18
2523	NYSE	AMRC	Wed, Jul 29, 2020	28.40	28.76	28.16	28.60
2522	NYSE	AMRC	Tue, Jul 28, 2020	28.47	28.72	28.14	28.16
2521	NYSE	AMRC	Mon, Jul 27, 2020	28.10	28.79	28.06	28.66
2520	NYSE	AMRC	Fri, Jul 24, 2020	28.70	28.70	27.76	28.09
2519	NYSE	AMRC	Thu, Jul 23, 2020	28.70	29.35	28.42	28.68
2518	NYSE	AMRC	Wed, Jul 22, 2020	28.60	29.48	28.35	28.90
2517	NYSE	AMRC	Tue, Jul 21, 2020	29.69	30.46	29.51	29.82
2516	NYSE	AMRC	Mon, Jul 20, 2020	29.67	29.70	28.91	29.59
2515	NYSE	AMRC	Fri, Jul 17, 2020	29.07	29.79	28.81	29.66
2514	NYSE	AMRC	Thu, Jul 16, 2020	28.90	29.48	28.33	29.07
2513	NYSE	AMRC	Wed, Jul 15, 2020	29.08	29.48	28.45	28.72
2512	NYSE	AMRC	Tue, Jul 14, 2020	28.19	28.72	26.82	28.69
2511	NYSE	AMRC	Mon, Jul 13, 2020	28.88	28.98	28.19	28.29
2510	NYSE	AMRC	Fri, Jul 10, 2020	27.66	28.64	27.51	28.55
2509	NYSE	AMRC	Thu, Jul 9, 2020	29.16	29.33	27.61	27.84
2508	NYSE	AMRC	Wed, Jul 8, 2020	29.37	29.56	28.05	28.64
2507	NYSE	AMRC	Tue, Jul 7, 2020	28.96	29.68	28.78	29.39
2506	NYSE	AMRC	Mon, Jul 6, 2020	28.77	29.95	28.62	29.33
2505	NYSE	AMRC	Thu, Jul 2, 2020	29.87	30.00	28.16	28.20
2504	NYSE	AMRC	Wed, Jul 1, 2020	30.99	32.48	28.77	29.19
2503	NYSE	AMRC	Tue, Jun 30, 2020	27.05	27.86	26.94	27.78
2502	NYSE	AMRC	Mon, Jun 29, 2020	27.51	27.82	26.21	27.31
2501	NYSE	AMRC	Fri, Jun 26, 2020	26.51	27.99	26.08	27.38
2500	NYSE	AMRC	Thu, Jun 25, 2020	26.15	26.88	24.30	26.83
2499	NYSE	AMRC	Wed, Jun 24, 2020	25.69	26.20	24.67	26.15
2498	NYSE	AMRC	Tue, Jun 23, 2020	24.00	26.00	23.95	25.81
2497	NYSE	AMRC	Mon, Jun 22, 2020	23.05	23.88	22.80	23.81
2496	NYSE	AMRC	Fri, Jun 19, 2020	22.87	23.58	22.72	22.97
2495	NYSE	AMRC	Thu, Jun 18, 2020	22.02	22.91	21.98	22.56
2494	NYSE	AMRC	Wed, Jun 17, 2020	22.71	22.75	21.96	22.22
2493	NYSE	AMRC	Tue, Jun 16, 2020	21.94	22.90	21.94	22.54
2492	NYSE	AMRC	Mon, Jun 15, 2020	20.17	21.59	20.07	21.24
2491	NYSE	AMRC	Fri, Jun 12, 2020	21.38	21.98	20.35	20.81
2490	NYSE	AMRC	Thu, Jun 11, 2020	21.37	21.53	20.48	20.65
2489	NYSE	AMRC	Wed, Jun 10, 2020	23.50	23.73	22.10	22.24
2488	NYSE	AMRC	Tue, Jun 9, 2020	22.85	23.57	22.68	22.88
2487	NYSE	AMRC	Mon, Jun 8, 2020	23.88	23.95	22.51	22.65
2486	NYSE	AMRC	Fri, Jun 5, 2020	22.90	24.17	22.68	23.57
2485	NYSE	AMRC	Thu, Jun 4, 2020	22.27	22.77	22.13	22.31
2484	NYSE	AMRC	Wed, Jun 3, 2020	22.50	22.82	21.90	22.38
2483	NYSE	AMRC	Tue, Jun 2, 2020	22.50	22.50	22.01	22.23
2482	NYSE	AMRC	Mon, Jun 1, 2020	21.50	22.52	21.33	22.45
2481	NYSE	AMRC	Fri, May 29, 2020	21.15	21.64	21.06	21.46
2480	NYSE	AMRC	Thu, May 28, 2020	21.75	21.93	21.30	21.36
2479	NYSE	AMRC	Wed, May 27, 2020	21.68	21.70	20.94	21.54
2478	NYSE	AMRC	Tue, May 26, 2020	21.50	21.81	21.08	21.39
2477	NYSE	AMRC	Fri, May 22, 2020	20.70	21.45	20.59	20.94
2476	NYSE	AMRC	Thu, May 21, 2020	20.40	20.78	20.31	20.51
2475	NYSE	AMRC	Wed, May 20, 2020	20.23	20.84	20.08	20.37
2474	NYSE	AMRC	Tue, May 19, 2020	19.93	20.75	19.73	19.79
2473	NYSE	AMRC	Mon, May 18, 2020	19.56	20.05	19.44	20.05
2472	NYSE	AMRC	Fri, May 15, 2020	18.03	18.81	17.82	18.78
2471	NYSE	AMRC	Thu, May 14, 2020	17.52	18.07	17.11	18.05
2470	NYSE	AMRC	Wed, May 13, 2020	18.87	18.99	17.71	17.97
2469	NYSE	AMRC	Tue, May 12, 2020	19.35	19.73	19.00	19.06
2468	NYSE	AMRC	Mon, May 11, 2020	19.40	19.57	19.01	19.32
2467	NYSE	AMRC	Fri, May 8, 2020	19.67	19.94	19.34	19.63
2466	NYSE	AMRC	Thu, May 7, 2020	19.50	19.73	18.98	19.22
2465	NYSE	AMRC	Wed, May 6, 2020	19.22	19.53	18.33	19.06
2464	NYSE	AMRC	Tue, May 5, 2020	17.49	19.22	17.14	19.20
2463	NYSE	AMRC	Mon, May 4, 2020	16.81	17.14	16.01	16.15
2462	NYSE	AMRC	Fri, May 1, 2020	17.98	17.98	16.88	17.08
2461	NYSE	AMRC	Thu, Apr 30, 2020	18.31	18.34	17.66	18.06
2460	NYSE	AMRC	Wed, Apr 29, 2020	18.32	19.06	17.69	18.50
2459	NYSE	AMRC	Tue, Apr 28, 2020	18.03	18.04	17.50	17.76
2458	NYSE	AMRC	Mon, Apr 27, 2020	17.75	18.04	17.50	17.52
2457	NYSE	AMRC	Fri, Apr 24, 2020	17.41	17.72	17.01	17.53
2456	NYSE	AMRC	Thu, Apr 23, 2020	17.10	17.76	16.99	17.43
2455	NYSE	AMRC	Wed, Apr 22, 2020	17.32	17.56	17.02	17.14
2454	NYSE	AMRC	Tue, Apr 21, 2020	16.60	17.59	16.50	16.89
2453	NYSE	AMRC	Mon, Apr 20, 2020	17.09	17.37	16.71	17.05
2452	NYSE	AMRC	Fri, Apr 17, 2020	16.96	17.67	16.96	17.54
2451	NYSE	AMRC	Thu, Apr 16, 2020	16.81	16.84	16.09	16.62
2450	NYSE	AMRC	Wed, Apr 15, 2020	17.00	17.16	16.16	16.65
2449	NYSE	AMRC	Tue, Apr 14, 2020	17.28	17.90	16.93	17.32
2448	NYSE	AMRC	Mon, Apr 13, 2020	17.34	17.70	16.85	16.85
2447	NYSE	AMRC	Thu, Apr 9, 2020	17.18	17.75	17.18	17.69
2446	NYSE	AMRC	Wed, Apr 8, 2020	16.97	17.58	16.51	17.20
2445	NYSE	AMRC	Tue, Apr 7, 2020	18.17	18.36	16.32	16.48
2444	NYSE	AMRC	Mon, Apr 6, 2020	16.27	17.45	16.10	17.35
2443	NYSE	AMRC	Fri, Apr 3, 2020	16.71	16.95	15.41	15.64
2442	NYSE	AMRC	Thu, Apr 2, 2020	15.35	17.09	15.35	17.05
2441	NYSE	AMRC	Wed, Apr 1, 2020	16.34	16.90	15.76	15.95
2440	NYSE	AMRC	Tue, Mar 31, 2020	16.59	17.50	15.94	17.03
2439	NYSE	AMRC	Mon, Mar 30, 2020	15.00	17.32	14.89	16.91
2438	NYSE	AMRC	Fri, Mar 27, 2020	16.84	16.84	14.78	14.81
2437	NYSE	AMRC	Thu, Mar 26, 2020	16.76	17.81	16.44	17.44
2436	NYSE	AMRC	Wed, Mar 25, 2020	16.36	17.49	15.97	16.58
2435	NYSE	AMRC	Tue, Mar 24, 2020	16.00	17.58	15.75	16.63
2434	NYSE	AMRC	Mon, Mar 23, 2020	16.12	17.06	14.77	15.19
2433	NYSE	AMRC	Fri, Mar 20, 2020	16.25	17.55	16.00	16.33
2432	NYSE	AMRC	Thu, Mar 19, 2020	16.97	17.65	15.53	16.26
2431	NYSE	AMRC	Wed, Mar 18, 2020	16.71	18.00	15.60	17.13
2430	NYSE	AMRC	Tue, Mar 17, 2020	14.35	18.27	14.18	18.08
2429	NYSE	AMRC	Mon, Mar 16, 2020	14.34	14.83	13.38	14.23
2428	NYSE	AMRC	Fri, Mar 13, 2020	16.65	17.09	15.28	16.19
2427	NYSE	AMRC	Thu, Mar 12, 2020	17.22	17.33	15.62	16.01
2426	NYSE	AMRC	Wed, Mar 11, 2020	18.94	19.14	18.38	18.60
2425	NYSE	AMRC	Tue, Mar 10, 2020	20.57	21.20	19.04	19.48
2424	NYSE	AMRC	Mon, Mar 9, 2020	20.20	21.90	20.01	20.72
2423	NYSE	AMRC	Fri, Mar 6, 2020	21.78	21.78	20.84	21.49
2422	NYSE	AMRC	Thu, Mar 5, 2020	22.34	22.82	21.25	22.53
2421	NYSE	AMRC	Wed, Mar 4, 2020	22.96	23.33	22.76	23.16
2420	NYSE	AMRC	Tue, Mar 3, 2020	24.20	25.73	21.96	22.50
2419	NYSE	AMRC	Mon, Mar 2, 2020	22.86	23.60	22.22	23.00
2418	NYSE	AMRC	Fri, Feb 28, 2020	21.79	22.59	21.31	22.54
2417	NYSE	AMRC	Thu, Feb 27, 2020	22.92	23.24	22.04	22.50
2416	NYSE	AMRC	Wed, Feb 26, 2020	23.81	24.43	23.45	23.59
2415	NYSE	AMRC	Tue, Feb 25, 2020	23.50	24.00	23.31	23.62
2414	NYSE	AMRC	Mon, Feb 24, 2020	23.95	24.05	22.38	23.49
2413	NYSE	AMRC	Fri, Feb 21, 2020	23.95	25.08	23.57	24.83
2412	NYSE	AMRC	Thu, Feb 20, 2020	22.54	26.19	22.52	23.57
2411	NYSE	AMRC	Wed, Feb 19, 2020	22.17	22.88	21.93	22.75
2410	NYSE	AMRC	Tue, Feb 18, 2020	21.46	22.14	21.42	22.08
2409	NYSE	AMRC	Fri, Feb 14, 2020	21.91	21.97	21.38	21.56
2408	NYSE	AMRC	Thu, Feb 13, 2020	21.70	22.24	21.57	22.00
2407	NYSE	AMRC	Wed, Feb 12, 2020	20.60	21.72	20.50	21.71
2406	NYSE	AMRC	Tue, Feb 11, 2020	20.47	21.00	20.40	20.57
2405	NYSE	AMRC	Mon, Feb 10, 2020	20.00	20.64	19.94	20.43
2404	NYSE	AMRC	Fri, Feb 7, 2020	20.31	20.31	20.00	20.13
2403	NYSE	AMRC	Thu, Feb 6, 2020	20.45	20.48	20.10	20.35
2402	NYSE	AMRC	Wed, Feb 5, 2020	20.89	20.99	20.37	20.39
2401	NYSE	AMRC	Tue, Feb 4, 2020	19.98	20.73	19.94	20.68
2400	NYSE	AMRC	Mon, Feb 3, 2020	19.28	19.83	19.28	19.82
2399	NYSE	AMRC	Fri, Jan 31, 2020	19.39	19.48	19.12	19.19
2398	NYSE	AMRC	Thu, Jan 30, 2020	19.58	19.74	19.31	19.49
2397	NYSE	AMRC	Wed, Jan 29, 2020	20.08	20.17	19.64	19.72
2396	NYSE	AMRC	Tue, Jan 28, 2020	20.21	20.48	20.03	20.07
2395	NYSE	AMRC	Mon, Jan 27, 2020	19.90	20.16	19.90	20.11
2394	NYSE	AMRC	Fri, Jan 24, 2020	19.77	20.15	19.75	20.14
2393	NYSE	AMRC	Thu, Jan 23, 2020	19.72	19.88	19.50	19.79
2392	NYSE	AMRC	Wed, Jan 22, 2020	19.99	20.00	19.75	19.84
2391	NYSE	AMRC	Tue, Jan 21, 2020	19.71	20.12	19.63	20.02
2390	NYSE	AMRC	Fri, Jan 17, 2020	19.98	20.10	19.74	19.78
2389	NYSE	AMRC	Thu, Jan 16, 2020	19.80	19.93	19.62	19.88
2388	NYSE	AMRC	Wed, Jan 15, 2020	19.48	19.72	19.34	19.69
2387	NYSE	AMRC	Tue, Jan 14, 2020	19.34	19.79	19.05	19.59
2386	NYSE	AMRC	Mon, Jan 13, 2020	19.51	19.70	19.23	19.34
2385	NYSE	AMRC	Fri, Jan 10, 2020	19.58	19.77	19.39	19.54
2384	NYSE	AMRC	Thu, Jan 9, 2020	19.23	19.65	19.08	19.58
2383	NYSE	AMRC	Wed, Jan 8, 2020	18.63	19.25	18.60	19.23
2382	NYSE	AMRC	Tue, Jan 7, 2020	18.21	18.75	18.09	18.63
2381	NYSE	AMRC	Mon, Jan 6, 2020	17.80	18.26	17.74	18.21
2380	NYSE	AMRC	Fri, Jan 3, 2020	17.50	17.84	17.41	17.83
2379	NYSE	AMRC	Thu, Jan 2, 2020	17.52	17.60	17.35	17.52
2378	NYSE	AMRC	Tue, Dec 31, 2019	17.69	17.81	17.43	17.50
2377	NYSE	AMRC	Mon, Dec 30, 2019	17.50	17.73	17.38	17.69
2376	NYSE	AMRC	Fri, Dec 27, 2019	17.30	17.50	17.30	17.45
2375	NYSE	AMRC	Thu, Dec 26, 2019	17.00	17.30	16.95	17.27
2374	NYSE	AMRC	Tue, Dec 24, 2019	16.85	17.00	16.71	16.93
2373	NYSE	AMRC	Mon, Dec 23, 2019	16.83	16.95	16.70	16.84
2372	NYSE	AMRC	Fri, Dec 20, 2019	16.73	16.88	16.68	16.85
2371	NYSE	AMRC	Thu, Dec 19, 2019	16.91	16.96	16.52	16.64
2370	NYSE	AMRC	Wed, Dec 18, 2019	16.96	16.99	16.76	16.90
2369	NYSE	AMRC	Tue, Dec 17, 2019	16.42	16.83	16.41	16.78
2368	NYSE	AMRC	Mon, Dec 16, 2019	16.47	16.50	16.32	16.42
2367	NYSE	AMRC	Fri, Dec 13, 2019	16.37	16.44	16.26	16.39
2366	NYSE	AMRC	Thu, Dec 12, 2019	16.43	16.48	16.35	16.40
2365	NYSE	AMRC	Wed, Dec 11, 2019	16.48	16.50	16.29	16.35
2364	NYSE	AMRC	Tue, Dec 10, 2019	16.43	16.45	16.29	16.41
2363	NYSE	AMRC	Mon, Dec 9, 2019	16.25	16.45	16.22	16.37
2362	NYSE	AMRC	Fri, Dec 6, 2019	16.27	16.45	16.23	16.32
2361	NYSE	AMRC	Thu, Dec 5, 2019	16.25	16.25	16.08	16.17
2360	NYSE	AMRC	Wed, Dec 4, 2019	16.25	16.37	16.13	16.21
2359	NYSE	AMRC	Tue, Dec 3, 2019	16.10	16.23	15.95	16.20
2358	NYSE	AMRC	Mon, Dec 2, 2019	16.45	16.45	16.12	16.25
2357	NYSE	AMRC	Fri, Nov 29, 2019	16.16	16.43	16.16	16.35
2356	NYSE	AMRC	Wed, Nov 27, 2019	16.16	16.42	15.95	16.32
2355	NYSE	AMRC	Tue, Nov 26, 2019	16.42	16.45	15.95	16.05
2354	NYSE	AMRC	Mon, Nov 25, 2019	16.33	16.50	16.23	16.49
2353	NYSE	AMRC	Fri, Nov 22, 2019	16.01	16.26	15.59	16.17
2352	NYSE	AMRC	Thu, Nov 21, 2019	15.79	15.79	15.41	15.59
2351	NYSE	AMRC	Wed, Nov 20, 2019	15.86	15.95	15.71	15.82
2350	NYSE	AMRC	Tue, Nov 19, 2019	16.15	16.15	15.83	16.02
2349	NYSE	AMRC	Mon, Nov 18, 2019	16.22	16.27	15.99	16.11
2348	NYSE	AMRC	Fri, Nov 15, 2019	16.25	16.35	16.07	16.19
2347	NYSE	AMRC	Thu, Nov 14, 2019	15.99	16.21	15.95	16.11
2346	NYSE	AMRC	Wed, Nov 13, 2019	15.75	16.17	15.75	16.06
2345	NYSE	AMRC	Tue, Nov 12, 2019	15.66	16.19	15.65	16.12
2344	NYSE	AMRC	Mon, Nov 11, 2019	15.40	15.75	15.32	15.73
2343	NYSE	AMRC	Fri, Nov 8, 2019	15.40	15.75	15.40	15.54
2342	NYSE	AMRC	Thu, Nov 7, 2019	15.53	15.67	15.36	15.54
2341	NYSE	AMRC	Wed, Nov 6, 2019	15.28	15.53	15.08	15.40
2340	NYSE	AMRC	Tue, Nov 5, 2019	13.55	15.58	13.52	15.41
2339	NYSE	AMRC	Mon, Nov 4, 2019	14.90	15.17	14.79	15.16
2338	NYSE	AMRC	Fri, Nov 1, 2019	14.74	14.88	14.64	14.69
2337	NYSE	AMRC	Thu, Oct 31, 2019	15.23	15.33	14.66	14.74
2336	NYSE	AMRC	Wed, Oct 30, 2019	15.12	15.39	15.06	15.35
2335	NYSE	AMRC	Tue, Oct 29, 2019	15.06	15.23	15.01	15.18
2334	NYSE	AMRC	Mon, Oct 28, 2019	14.90	15.24	14.82	15.18
2333	NYSE	AMRC	Fri, Oct 25, 2019	14.76	14.96	14.63	14.87
2332	NYSE	AMRC	Thu, Oct 24, 2019	15.00	15.04	14.71	14.79
2331	NYSE	AMRC	Wed, Oct 23, 2019	14.77	15.10	14.75	14.99
2330	NYSE	AMRC	Tue, Oct 22, 2019	14.70	14.86	14.47	14.77
2329	NYSE	AMRC	Mon, Oct 21, 2019	14.90	14.98	14.73	14.74
2328	NYSE	AMRC	Fri, Oct 18, 2019	14.66	15.10	14.66	14.87
2327	NYSE	AMRC	Thu, Oct 17, 2019	14.57	14.75	14.45	14.74
2326	NYSE	AMRC	Wed, Oct 16, 2019	14.43	14.74	14.33	14.46
2325	NYSE	AMRC	Tue, Oct 15, 2019	14.37	14.77	14.24	14.47
2324	NYSE	AMRC	Mon, Oct 14, 2019	14.68	14.80	14.28	14.33
2323	NYSE	AMRC	Fri, Oct 11, 2019	14.58	14.91	14.58	14.72
2322	NYSE	AMRC	Thu, Oct 10, 2019	14.25	14.47	14.08	14.40
2321	NYSE	AMRC	Wed, Oct 9, 2019	14.57	14.62	14.13	14.19
2320	NYSE	AMRC	Tue, Oct 8, 2019	14.32	14.64	14.26	14.43
2319	NYSE	AMRC	Mon, Oct 7, 2019	14.65	14.66	14.46	14.55
2318	NYSE	AMRC	Fri, Oct 4, 2019	14.55	14.74	14.46	14.65
2317	NYSE	AMRC	Thu, Oct 3, 2019	14.91	14.97	14.51	14.58
2316	NYSE	AMRC	Wed, Oct 2, 2019	16.01	16.01	14.72	15.00
2315	NYSE	AMRC	Tue, Oct 1, 2019	16.20	16.35	15.96	16.08
2314	NYSE	AMRC	Mon, Sep 30, 2019	15.85	16.13	15.80	16.07
2313	NYSE	AMRC	Fri, Sep 27, 2019	16.08	16.08	15.51	15.87
2312	NYSE	AMRC	Thu, Sep 26, 2019	16.22	16.31	15.95	15.95
2311	NYSE	AMRC	Wed, Sep 25, 2019	16.02	16.35	15.94	16.29
2310	NYSE	AMRC	Tue, Sep 24, 2019	15.97	16.22	15.65	16.07
2309	NYSE	AMRC	Mon, Sep 23, 2019	15.12	16.00	15.06	15.94
2308	NYSE	AMRC	Fri, Sep 20, 2019	15.10	15.25	15.00	15.23
2307	NYSE	AMRC	Thu, Sep 19, 2019	15.12	15.24	15.10	15.15
2306	NYSE	AMRC	Wed, Sep 18, 2019	15.20	15.25	14.98	15.11
2305	NYSE	AMRC	Tue, Sep 17, 2019	15.17	15.25	14.98	15.24
2304	NYSE	AMRC	Mon, Sep 16, 2019	15.10	15.32	15.06	15.25
2303	NYSE	AMRC	Fri, Sep 13, 2019	15.31	15.35	15.15	15.19
2302	NYSE	AMRC	Thu, Sep 12, 2019	15.22	15.38	14.97	15.20
2301	NYSE	AMRC	Wed, Sep 11, 2019	14.63	15.25	14.59	15.24
2300	NYSE	AMRC	Tue, Sep 10, 2019	14.11	14.69	13.99	14.54
2299	NYSE	AMRC	Mon, Sep 9, 2019	14.07	14.09	13.87	14.09
2298	NYSE	AMRC	Fri, Sep 6, 2019	14.19	14.27	14.02	14.06
2297	NYSE	AMRC	Thu, Sep 5, 2019	14.29	14.35	14.09	14.20
2296	NYSE	AMRC	Wed, Sep 4, 2019	14.36	14.39	14.12	14.13
2295	NYSE	AMRC	Tue, Sep 3, 2019	14.37	14.37	14.08	14.20
2294	NYSE	AMRC	Fri, Aug 30, 2019	14.53	14.66	14.29	14.40
2293	NYSE	AMRC	Thu, Aug 29, 2019	14.59	14.67	14.43	14.45
2292	NYSE	AMRC	Wed, Aug 28, 2019	14.45	14.49	14.22	14.40
2291	NYSE	AMRC	Tue, Aug 27, 2019	14.97	15.00	14.41	14.45
2290	NYSE	AMRC	Mon, Aug 26, 2019	14.40	14.89	14.33	14.87
2289	NYSE	AMRC	Fri, Aug 23, 2019	14.58	14.71	14.22	14.27
2288	NYSE	AMRC	Thu, Aug 22, 2019	14.80	14.87	14.60	14.61
2287	NYSE	AMRC	Wed, Aug 21, 2019	14.68	14.86	14.47	14.71
2286	NYSE	AMRC	Tue, Aug 20, 2019	14.59	14.64	14.46	14.54
2285	NYSE	AMRC	Mon, Aug 19, 2019	14.90	14.99	14.62	14.70
2284	NYSE	AMRC	Fri, Aug 16, 2019	14.24	14.78	14.24	14.74
2283	NYSE	AMRC	Thu, Aug 15, 2019	14.04	14.40	13.97	14.30
2282	NYSE	AMRC	Wed, Aug 14, 2019	14.04	14.04	13.81	13.87
2281	NYSE	AMRC	Tue, Aug 13, 2019	14.20	14.54	13.91	14.22
2280	NYSE	AMRC	Mon, Aug 12, 2019	14.35	14.45	14.20	14.35
2279	NYSE	AMRC	Fri, Aug 9, 2019	14.47	14.56	14.17	14.40
2278	NYSE	AMRC	Thu, Aug 8, 2019	14.68	15.00	13.99	14.47
2277	NYSE	AMRC	Wed, Aug 7, 2019	13.25	13.38	13.11	13.23
2276	NYSE	AMRC	Tue, Aug 6, 2019	13.56	13.77	13.25	13.37
2275	NYSE	AMRC	Mon, Aug 5, 2019	13.90	13.98	13.37	13.46
2274	NYSE	AMRC	Fri, Aug 2, 2019	14.09	14.24	13.91	14.10
2273	NYSE	AMRC	Thu, Aug 1, 2019	14.36	14.49	14.17	14.17
2272	NYSE	AMRC	Wed, Jul 31, 2019	14.34	14.61	14.20	14.25
2271	NYSE	AMRC	Tue, Jul 30, 2019	14.15	14.35	14.08	14.31
2270	NYSE	AMRC	Mon, Jul 29, 2019	14.30	14.34	14.16	14.24
2269	NYSE	AMRC	Fri, Jul 26, 2019	14.30	14.36	14.15	14.30
2268	NYSE	AMRC	Thu, Jul 25, 2019	14.60	14.72	14.22	14.25
2267	NYSE	AMRC	Wed, Jul 24, 2019	14.18	14.63	14.18	14.60
2266	NYSE	AMRC	Tue, Jul 23, 2019	14.20	14.36	14.15	14.23
2265	NYSE	AMRC	Mon, Jul 22, 2019	14.10	14.36	14.06	14.17
2264	NYSE	AMRC	Fri, Jul 19, 2019	14.24	14.50	14.09	14.11
2263	NYSE	AMRC	Thu, Jul 18, 2019	14.26	14.34	14.09	14.26
2262	NYSE	AMRC	Wed, Jul 17, 2019	14.24	14.48	14.24	14.31
2261	NYSE	AMRC	Tue, Jul 16, 2019	14.20	14.57	14.19	14.27
2260	NYSE	AMRC	Mon, Jul 15, 2019	14.29	14.33	13.95	14.14
2259	NYSE	AMRC	Fri, Jul 12, 2019	14.40	14.42	14.12	14.29
2258	NYSE	AMRC	Thu, Jul 11, 2019	14.64	14.64	14.07	14.33
2257	NYSE	AMRC	Wed, Jul 10, 2019	14.58	14.66	14.39	14.58
2256	NYSE	AMRC	Tue, Jul 9, 2019	14.55	14.77	14.45	14.50
2255	NYSE	AMRC	Mon, Jul 8, 2019	14.68	14.80	14.50	14.79
2254	NYSE	AMRC	Fri, Jul 5, 2019	14.61	14.77	14.43	14.67
2253	NYSE	AMRC	Wed, Jul 3, 2019	14.51	14.81	14.47	14.65
2252	NYSE	AMRC	Tue, Jul 2, 2019	14.74	14.76	14.34	14.49
2251	NYSE	AMRC	Mon, Jul 1, 2019	14.97	14.98	14.66	14.75
2250	NYSE	AMRC	Fri, Jun 28, 2019	14.62	15.00	14.60	14.73
2249	NYSE	AMRC	Thu, Jun 27, 2019	14.36	14.66	14.31	14.56
2248	NYSE	AMRC	Wed, Jun 26, 2019	14.34	14.70	14.30	14.35
2247	NYSE	AMRC	Tue, Jun 25, 2019	14.32	14.47	14.22	14.26
2246	NYSE	AMRC	Mon, Jun 24, 2019	14.34	14.54	14.16	14.33
2245	NYSE	AMRC	Fri, Jun 21, 2019	14.41	14.57	14.18	14.35
2244	NYSE	AMRC	Thu, Jun 20, 2019	14.55	14.89	14.45	14.46
2243	NYSE	AMRC	Wed, Jun 19, 2019	14.18	14.43	14.09	14.38
2242	NYSE	AMRC	Tue, Jun 18, 2019	14.17	14.46	14.15	14.19
2241	NYSE	AMRC	Mon, Jun 17, 2019	14.26	14.35	14.04	14.10
2240	NYSE	AMRC	Fri, Jun 14, 2019	14.26	14.42	14.26	14.27
2239	NYSE	AMRC	Thu, Jun 13, 2019	13.96	14.33	13.95	14.31
2238	NYSE	AMRC	Wed, Jun 12, 2019	13.64	13.92	13.63	13.90
2237	NYSE	AMRC	Tue, Jun 11, 2019	14.05	14.09	13.64	13.76
2236	NYSE	AMRC	Mon, Jun 10, 2019	14.22	14.25	13.90	13.92
2235	NYSE	AMRC	Fri, Jun 7, 2019	14.18	14.33	14.09	14.13
2234	NYSE	AMRC	Thu, Jun 6, 2019	14.65	14.65	14.21	14.24
2233	NYSE	AMRC	Wed, Jun 5, 2019	14.71	14.79	14.54	14.64
2232	NYSE	AMRC	Tue, Jun 4, 2019	14.68	14.71	14.54	14.70
2231	NYSE	AMRC	Mon, Jun 3, 2019	14.54	14.72	14.42	14.51
2230	NYSE	AMRC	Fri, May 31, 2019	14.96	14.97	14.49	14.50
2229	NYSE	AMRC	Thu, May 30, 2019	15.07	15.27	14.99	15.12
2228	NYSE	AMRC	Wed, May 29, 2019	15.04	15.18	14.92	15.04
2227	NYSE	AMRC	Tue, May 28, 2019	15.16	15.52	15.14	15.18
2226	NYSE	AMRC	Fri, May 24, 2019	15.52	15.57	15.09	15.12
2225	NYSE	AMRC	Thu, May 23, 2019	15.36	15.43	15.23	15.37
2224	NYSE	AMRC	Wed, May 22, 2019	15.81	15.81	15.40	15.52
2223	NYSE	AMRC	Tue, May 21, 2019	15.80	16.05	15.75	15.85
2222	NYSE	AMRC	Mon, May 20, 2019	15.64	15.74	15.50	15.67
2221	NYSE	AMRC	Fri, May 17, 2019	15.63	16.08	15.63	15.78
2220	NYSE	AMRC	Thu, May 16, 2019	15.25	15.71	15.24	15.70
2219	NYSE	AMRC	Wed, May 15, 2019	15.19	15.27	15.11	15.23
2218	NYSE	AMRC	Tue, May 14, 2019	15.23	15.29	15.15	15.19
2217	NYSE	AMRC	Mon, May 13, 2019	15.15	15.22	15.06	15.12
2216	NYSE	AMRC	Fri, May 10, 2019	15.36	15.48	15.28	15.43
2215	NYSE	AMRC	Thu, May 9, 2019	15.11	15.49	15.09	15.40
2214	NYSE	AMRC	Wed, May 8, 2019	15.15	15.37	15.02	15.23
2213	NYSE	AMRC	Tue, May 7, 2019	15.00	15.30	15.00	15.18
2212	NYSE	AMRC	Mon, May 6, 2019	14.96	15.35	14.96	15.13
2211	NYSE	AMRC	Fri, May 3, 2019	15.27	15.33	15.00	15.22
2210	NYSE	AMRC	Thu, May 2, 2019	15.13	15.17	14.88	15.12
2209	NYSE	AMRC	Wed, May 1, 2019	15.07	15.17	14.48	15.10
2208	NYSE	AMRC	Tue, Apr 30, 2019	16.45	16.45	15.00	15.06
2207	NYSE	AMRC	Mon, Apr 29, 2019	16.36	16.70	16.26	16.64
2206	NYSE	AMRC	Fri, Apr 26, 2019	16.35	16.39	16.18	16.30
2205	NYSE	AMRC	Thu, Apr 25, 2019	16.25	16.44	16.18	16.34
2204	NYSE	AMRC	Wed, Apr 24, 2019	16.31	16.50	16.28	16.33
2203	NYSE	AMRC	Tue, Apr 23, 2019	16.29	16.54	16.29	16.32
2202	NYSE	AMRC	Mon, Apr 22, 2019	16.25	16.34	16.11	16.29
2201	NYSE	AMRC	Thu, Apr 18, 2019	16.08	16.35	16.07	16.31
2200	NYSE	AMRC	Wed, Apr 17, 2019	16.26	16.34	16.03	16.10
2199	NYSE	AMRC	Tue, Apr 16, 2019	16.36	16.37	16.08	16.34
2198	NYSE	AMRC	Mon, Apr 15, 2019	16.50	16.53	16.26	16.32
2197	NYSE	AMRC	Fri, Apr 12, 2019	16.50	16.60	16.38	16.49
2196	NYSE	AMRC	Thu, Apr 11, 2019	16.50	16.53	16.30	16.48
2195	NYSE	AMRC	Wed, Apr 10, 2019	16.35	16.50	16.29	16.48
2194	NYSE	AMRC	Tue, Apr 9, 2019	16.37	16.53	16.29	16.30
2193	NYSE	AMRC	Mon, Apr 8, 2019	16.33	16.52	16.15	16.43
2192	NYSE	AMRC	Fri, Apr 5, 2019	16.32	16.53	16.26	16.45
2191	NYSE	AMRC	Thu, Apr 4, 2019	16.35	16.43	16.07	16.28
2190	NYSE	AMRC	Wed, Apr 3, 2019	16.41	16.51	16.22	16.29
2189	NYSE	AMRC	Tue, Apr 2, 2019	16.26	16.31	16.14	16.30
2188	NYSE	AMRC	Mon, Apr 1, 2019	16.23	16.41	16.14	16.24
2187	NYSE	AMRC	Fri, Mar 29, 2019	16.37	16.37	16.00	16.18
2186	NYSE	AMRC	Thu, Mar 28, 2019	16.13	16.24	15.98	16.21
2185	NYSE	AMRC	Wed, Mar 27, 2019	16.18	16.19	15.70	16.11
2184	NYSE	AMRC	Tue, Mar 26, 2019	16.39	16.51	16.13	16.19
2183	NYSE	AMRC	Mon, Mar 25, 2019	16.49	16.49	15.70	16.32
2182	NYSE	AMRC	Fri, Mar 22, 2019	16.95	17.12	16.52	16.71
2181	NYSE	AMRC	Thu, Mar 21, 2019	17.04	17.38	17.00	17.10
2180	NYSE	AMRC	Wed, Mar 20, 2019	17.29	17.42	16.98	17.27
2179	NYSE	AMRC	Tue, Mar 19, 2019	17.41	17.55	17.22	17.29
2178	NYSE	AMRC	Mon, Mar 18, 2019	17.27	17.53	17.04	17.30
2177	NYSE	AMRC	Fri, Mar 15, 2019	16.33	17.24	16.33	17.24
2176	NYSE	AMRC	Thu, Mar 14, 2019	16.33	16.40	16.20	16.26
2175	NYSE	AMRC	Wed, Mar 13, 2019	16.40	16.54	16.16	16.23
2174	NYSE	AMRC	Tue, Mar 12, 2019	16.29	16.33	16.06	16.22
2173	NYSE	AMRC	Mon, Mar 11, 2019	16.23	16.41	15.61	16.15
2172	NYSE	AMRC	Fri, Mar 8, 2019	17.39	17.54	16.15	16.23
2171	NYSE	AMRC	Thu, Mar 7, 2019	17.95	18.00	17.57	17.76
2170	NYSE	AMRC	Wed, Mar 6, 2019	17.85	17.95	16.41	17.51
2169	NYSE	AMRC	Tue, Mar 5, 2019	17.40	18.05	17.38	17.95
2168	NYSE	AMRC	Mon, Mar 4, 2019	16.95	17.29	16.72	17.27
2167	NYSE	AMRC	Fri, Mar 1, 2019	16.54	16.54	16.20	16.54
2166	NYSE	AMRC	Thu, Feb 28, 2019	16.35	16.45	16.20	16.37
2165	NYSE	AMRC	Wed, Feb 27, 2019	16.48	16.52	16.29	16.34
2164	NYSE	AMRC	Tue, Feb 26, 2019	16.50	16.59	16.38	16.55
2163	NYSE	AMRC	Mon, Feb 25, 2019	16.98	17.00	16.50	16.50
2162	NYSE	AMRC	Fri, Feb 22, 2019	16.55	17.00	16.55	16.76
2161	NYSE	AMRC	Thu, Feb 21, 2019	16.20	16.61	16.14	16.56
2160	NYSE	AMRC	Wed, Feb 20, 2019	15.24	16.34	15.23	16.23
2159	NYSE	AMRC	Tue, Feb 19, 2019	15.21	15.24	15.01	15.21
2158	NYSE	AMRC	Fri, Feb 15, 2019	14.92	15.24	14.90	15.23
2157	NYSE	AMRC	Thu, Feb 14, 2019	14.83	14.96	14.83	14.83
2156	NYSE	AMRC	Wed, Feb 13, 2019	14.97	14.97	14.81	14.89
2155	NYSE	AMRC	Tue, Feb 12, 2019	14.96	15.02	14.83	14.94
2154	NYSE	AMRC	Mon, Feb 11, 2019	14.93	15.02	14.66	14.87
2153	NYSE	AMRC	Fri, Feb 8, 2019	14.64	14.82	14.59	14.81
2152	NYSE	AMRC	Thu, Feb 7, 2019	14.83	14.89	14.41	14.75
2151	NYSE	AMRC	Wed, Feb 6, 2019	15.19	15.19	14.90	14.93
2150	NYSE	AMRC	Tue, Feb 5, 2019	15.39	15.50	15.06	15.20
2149	NYSE	AMRC	Mon, Feb 4, 2019	15.03	15.30	14.95	15.24
2148	NYSE	AMRC	Fri, Feb 1, 2019	15.00	15.16	14.86	15.06
2147	NYSE	AMRC	Thu, Jan 31, 2019	14.84	15.12	14.84	14.93
2146	NYSE	AMRC	Wed, Jan 30, 2019	14.83	15.24	14.64	14.83
2145	NYSE	AMRC	Tue, Jan 29, 2019	14.53	14.80	14.53	14.64
2144	NYSE	AMRC	Mon, Jan 28, 2019	14.70	14.85	14.60	14.63
2143	NYSE	AMRC	Fri, Jan 25, 2019	14.86	15.17	14.69	14.71
2142	NYSE	AMRC	Thu, Jan 24, 2019	14.67	14.75	14.56	14.74
2141	NYSE	AMRC	Wed, Jan 23, 2019	14.48	14.92	14.48	14.65
2140	NYSE	AMRC	Tue, Jan 22, 2019	15.18	15.24	14.31	14.41
2139	NYSE	AMRC	Fri, Jan 18, 2019	15.10	15.25	14.92	15.22
2138	NYSE	AMRC	Thu, Jan 17, 2019	14.91	15.06	14.90	15.03
2137	NYSE	AMRC	Wed, Jan 16, 2019	15.17	15.35	14.76	14.90
2136	NYSE	AMRC	Tue, Jan 15, 2019	15.03	15.24	14.82	15.09
2135	NYSE	AMRC	Mon, Jan 14, 2019	15.17	15.31	14.89	14.95
2134	NYSE	AMRC	Fri, Jan 11, 2019	15.00	15.35	15.00	15.25
2133	NYSE	AMRC	Thu, Jan 10, 2019	15.00	15.24	14.84	15.05
2132	NYSE	AMRC	Wed, Jan 9, 2019	15.17	15.17	14.84	15.11
2131	NYSE	AMRC	Tue, Jan 8, 2019	15.15	15.22	14.95	15.07
2130	NYSE	AMRC	Mon, Jan 7, 2019	14.58	15.00	14.58	14.95
2129	NYSE	AMRC	Fri, Jan 4, 2019	13.90	14.56	13.85	14.54
2128	NYSE	AMRC	Thu, Jan 3, 2019	13.99	14.05	13.57	13.61
2127	NYSE	AMRC	Wed, Jan 2, 2019	13.87	14.08	13.74	14.07
2126	NYSE	AMRC	Mon, Dec 31, 2018	14.18	14.23	13.85	14.10
2125	NYSE	AMRC	Fri, Dec 28, 2018	14.12	14.18	13.74	14.06
2124	NYSE	AMRC	Thu, Dec 27, 2018	14.00	14.10	13.53	14.07
2123	NYSE	AMRC	Wed, Dec 26, 2018	13.40	14.20	13.30	14.20
2122	NYSE	AMRC	Mon, Dec 24, 2018	13.56	13.78	13.30	13.37
2121	NYSE	AMRC	Fri, Dec 21, 2018	14.27	14.41	13.59	13.68
2120	NYSE	AMRC	Thu, Dec 20, 2018	14.68	14.68	14.07	14.25
2119	NYSE	AMRC	Wed, Dec 19, 2018	14.80	15.26	14.46	14.58
2118	NYSE	AMRC	Tue, Dec 18, 2018	14.75	14.86	14.55	14.69
2117	NYSE	AMRC	Mon, Dec 17, 2018	15.22	15.22	14.63	14.71
2116	NYSE	AMRC	Fri, Dec 14, 2018	15.02	15.36	15.01	15.25
2115	NYSE	AMRC	Thu, Dec 13, 2018	15.47	15.47	15.12	15.26
2114	NYSE	AMRC	Wed, Dec 12, 2018	15.07	15.49	14.80	15.43
2113	NYSE	AMRC	Tue, Dec 11, 2018	14.86	14.86	14.54	14.72
2112	NYSE	AMRC	Mon, Dec 10, 2018	14.61	14.88	14.45	14.72
2111	NYSE	AMRC	Fri, Dec 7, 2018	15.25	15.31	14.54	14.68
2110	NYSE	AMRC	Thu, Dec 6, 2018	14.82	15.24	14.65	15.23
2109	NYSE	AMRC	Tue, Dec 4, 2018	15.40	15.52	14.92	14.95
2108	NYSE	AMRC	Mon, Dec 3, 2018	15.77	15.78	15.18	15.41
2107	NYSE	AMRC	Fri, Nov 30, 2018	15.81	16.06	15.68	15.72
2106	NYSE	AMRC	Thu, Nov 29, 2018	15.75	16.00	15.65	15.81
2105	NYSE	AMRC	Wed, Nov 28, 2018	14.84	15.81	14.80	15.75
2104	NYSE	AMRC	Tue, Nov 27, 2018	14.55	14.95	14.55	14.73
2103	NYSE	AMRC	Mon, Nov 26, 2018	14.15	14.67	14.15	14.60
2102	NYSE	AMRC	Fri, Nov 23, 2018	14.00	14.24	14.00	14.11
2101	NYSE	AMRC	Wed, Nov 21, 2018	13.76	14.13	13.75	14.00
2100	NYSE	AMRC	Tue, Nov 20, 2018	14.27	14.31	13.65	13.68
2099	NYSE	AMRC	Mon, Nov 19, 2018	14.80	14.84	14.34	14.37
2098	NYSE	AMRC	Fri, Nov 16, 2018	14.74	14.85	14.47	14.83
2097	NYSE	AMRC	Thu, Nov 15, 2018	14.60	14.84	14.26	14.75
2096	NYSE	AMRC	Wed, Nov 14, 2018	14.42	14.70	14.18	14.52
2095	NYSE	AMRC	Tue, Nov 13, 2018	14.37	14.50	14.14	14.30
2094	NYSE	AMRC	Mon, Nov 12, 2018	14.88	14.88	14.33	14.36
2093	NYSE	AMRC	Fri, Nov 9, 2018	15.24	15.31	14.74	14.93
2092	NYSE	AMRC	Thu, Nov 8, 2018	15.55	15.55	15.15	15.24
2091	NYSE	AMRC	Wed, Nov 7, 2018	15.25	15.70	15.25	15.50
2090	NYSE	AMRC	Tue, Nov 6, 2018	15.30	15.35	14.83	15.31
2089	NYSE	AMRC	Mon, Nov 5, 2018	15.60	15.75	15.29	15.40
2088	NYSE	AMRC	Fri, Nov 2, 2018	15.80	16.24	15.58	15.67
2087	NYSE	AMRC	Thu, Nov 1, 2018	15.80	16.12	15.43	15.80
2086	NYSE	AMRC	Wed, Oct 31, 2018	14.83	16.59	14.60	16.37
2085	NYSE	AMRC	Tue, Oct 30, 2018	12.90	14.60	12.90	14.53
2084	NYSE	AMRC	Mon, Oct 29, 2018	12.77	13.03	12.61	12.78
2083	NYSE	AMRC	Fri, Oct 26, 2018	12.45	12.81	12.41	12.61
2082	NYSE	AMRC	Thu, Oct 25, 2018	12.41	12.71	12.37	12.60
2081	NYSE	AMRC	Wed, Oct 24, 2018	12.54	12.63	12.32	12.35
2080	NYSE	AMRC	Tue, Oct 23, 2018	12.56	12.60	12.19	12.48
2079	NYSE	AMRC	Mon, Oct 22, 2018	12.53	12.79	12.48	12.72
2078	NYSE	AMRC	Fri, Oct 19, 2018	12.57	12.73	12.37	12.48
2077	NYSE	AMRC	Thu, Oct 18, 2018	12.46	12.61	12.29	12.56
2076	NYSE	AMRC	Wed, Oct 17, 2018	12.58	12.68	12.35	12.51
2075	NYSE	AMRC	Tue, Oct 16, 2018	12.20	12.64	12.15	12.63
2074	NYSE	AMRC	Mon, Oct 15, 2018	12.07	12.18	11.95	12.15
2073	NYSE	AMRC	Fri, Oct 12, 2018	12.32	12.41	11.87	12.07
2072	NYSE	AMRC	Thu, Oct 11, 2018	12.19	12.54	11.73	12.15
2071	NYSE	AMRC	Wed, Oct 10, 2018	12.56	12.65	12.24	12.35
2070	NYSE	AMRC	Tue, Oct 9, 2018	12.55	12.76	12.53	12.65
2069	NYSE	AMRC	Mon, Oct 8, 2018	12.70	12.76	12.49	12.60
2068	NYSE	AMRC	Fri, Oct 5, 2018	12.64	12.86	12.62	12.76
2067	NYSE	AMRC	Thu, Oct 4, 2018	13.25	13.29	12.46	12.77
2066	NYSE	AMRC	Wed, Oct 3, 2018	13.79	13.98	13.64	13.88
2065	NYSE	AMRC	Tue, Oct 2, 2018	13.75	13.77	13.63	13.71
2064	NYSE	AMRC	Mon, Oct 1, 2018	13.65	13.83	13.59	13.74
2063	NYSE	AMRC	Fri, Sep 28, 2018	13.40	13.70	13.35	13.65
2062	NYSE	AMRC	Thu, Sep 27, 2018	13.35	13.50	13.34	13.40
2061	NYSE	AMRC	Wed, Sep 26, 2018	13.65	13.65	13.30	13.40
2060	NYSE	AMRC	Tue, Sep 25, 2018	13.70	13.75	13.55	13.65
2059	NYSE	AMRC	Mon, Sep 24, 2018	13.40	13.80	13.40	13.70
2058	NYSE	AMRC	Fri, Sep 21, 2018	13.50	13.65	13.25	13.40
2057	NYSE	AMRC	Thu, Sep 20, 2018	13.40	13.53	13.05	13.35
2056	NYSE	AMRC	Wed, Sep 19, 2018	13.55	13.73	13.30	13.40
2055	NYSE	AMRC	Tue, Sep 18, 2018	13.40	13.65	13.20	13.60
2054	NYSE	AMRC	Mon, Sep 17, 2018	13.30	13.55	12.95	13.45
2053	NYSE	AMRC	Fri, Sep 14, 2018	13.60	13.65	12.90	13.30
2052	NYSE	AMRC	Thu, Sep 13, 2018	13.70	13.90	13.60	13.60
2051	NYSE	AMRC	Wed, Sep 12, 2018	13.70	13.85	13.35	13.70
2050	NYSE	AMRC	Tue, Sep 11, 2018	13.65	13.80	13.52	13.65
2049	NYSE	AMRC	Mon, Sep 10, 2018	13.75	13.85	13.65	13.70
2048	NYSE	AMRC	Fri, Sep 7, 2018	13.75	13.78	13.60	13.70
2047	NYSE	AMRC	Thu, Sep 6, 2018	14.30	14.30	13.50	13.75
2046	NYSE	AMRC	Wed, Sep 5, 2018	14.20	14.30	13.85	14.20
2045	NYSE	AMRC	Tue, Sep 4, 2018	14.20	14.35	13.85	14.30
2044	NYSE	AMRC	Fri, Aug 31, 2018	14.45	14.50	14.20	14.35
2043	NYSE	AMRC	Thu, Aug 30, 2018	14.45	14.58	14.35	14.45
2042	NYSE	AMRC	Wed, Aug 29, 2018	14.45	14.60	14.40	14.45
2041	NYSE	AMRC	Tue, Aug 28, 2018	14.50	14.55	14.30	14.45
2040	NYSE	AMRC	Mon, Aug 27, 2018	14.80	14.81	14.40	14.45
2039	NYSE	AMRC	Fri, Aug 24, 2018	14.45	14.90	14.44	14.70
2038	NYSE	AMRC	Thu, Aug 23, 2018	14.45	14.53	14.15	14.40
2037	NYSE	AMRC	Wed, Aug 22, 2018	14.75	14.75	14.30	14.40
2036	NYSE	AMRC	Tue, Aug 21, 2018	14.60	14.85	14.60	14.75
2035	NYSE	AMRC	Mon, Aug 20, 2018	14.85	14.90	14.40	14.60
2034	NYSE	AMRC	Fri, Aug 17, 2018	14.80	14.95	14.78	14.85
2033	NYSE	AMRC	Thu, Aug 16, 2018	14.45	15.10	14.41	14.70
2032	NYSE	AMRC	Wed, Aug 15, 2018	14.75	14.80	14.35	14.40
2031	NYSE	AMRC	Tue, Aug 14, 2018	14.30	14.85	14.30	14.75
2030	NYSE	AMRC	Mon, Aug 13, 2018	14.20	14.50	14.00	14.40
2029	NYSE	AMRC	Fri, Aug 10, 2018	14.15	14.45	13.90	14.15
2028	NYSE	AMRC	Thu, Aug 9, 2018	14.40	14.90	13.80	14.15
2027	NYSE	AMRC	Wed, Aug 8, 2018	14.60	14.73	14.13	14.40
2026	NYSE	AMRC	Tue, Aug 7, 2018	14.50	15.35	14.25	14.45
2025	NYSE	AMRC	Mon, Aug 6, 2018	13.70	14.50	13.70	14.35
2024	NYSE	AMRC	Fri, Aug 3, 2018	13.30	13.85	13.30	13.65
2023	NYSE	AMRC	Thu, Aug 2, 2018	13.20	13.40	13.05	13.30
2022	NYSE	AMRC	Wed, Aug 1, 2018	13.40	13.40	13.10	13.25
2021	NYSE	AMRC	Tue, Jul 31, 2018	12.80	13.45	12.75	13.40
2020	NYSE	AMRC	Mon, Jul 30, 2018	12.95	12.96	12.75	12.80
2019	NYSE	AMRC	Fri, Jul 27, 2018	13.00	13.15	12.85	12.90
2018	NYSE	AMRC	Thu, Jul 26, 2018	12.85	13.05	12.85	12.95
2017	NYSE	AMRC	Wed, Jul 25, 2018	12.70	12.95	12.42	12.85
2016	NYSE	AMRC	Tue, Jul 24, 2018	12.80	12.88	12.55	12.75
2015	NYSE	AMRC	Mon, Jul 23, 2018	12.75	12.95	12.65	12.75
2014	NYSE	AMRC	Fri, Jul 20, 2018	12.80	12.95	12.65	12.75
2013	NYSE	AMRC	Thu, Jul 19, 2018	12.85	13.00	12.65	12.85
2012	NYSE	AMRC	Wed, Jul 18, 2018	12.90	13.00	12.59	12.85
2011	NYSE	AMRC	Tue, Jul 17, 2018	13.00	13.05	12.85	12.95
2010	NYSE	AMRC	Mon, Jul 16, 2018	13.20	13.20	13.00	13.05
2009	NYSE	AMRC	Fri, Jul 13, 2018	13.25	13.36	13.13	13.20
2008	NYSE	AMRC	Thu, Jul 12, 2018	13.20	13.25	12.95	13.25
2007	NYSE	AMRC	Wed, Jul 11, 2018	13.00	13.25	12.90	13.15
2006	NYSE	AMRC	Tue, Jul 10, 2018	13.25	13.30	12.75	13.05
2005	NYSE	AMRC	Mon, Jul 9, 2018	13.70	13.75	12.90	13.20
2004	NYSE	AMRC	Fri, Jul 6, 2018	13.05	13.95	13.03	13.45
2003	NYSE	AMRC	Thu, Jul 5, 2018	12.45	13.15	12.35	13.00
2002	NYSE	AMRC	Tue, Jul 3, 2018	12.35	12.50	12.25	12.40
2001	NYSE	AMRC	Mon, Jul 2, 2018	11.95	12.40	11.84	12.35
2000	NYSE	AMRC	Fri, Jun 29, 2018	11.90	12.20	11.90	12.00
1999	NYSE	AMRC	Thu, Jun 28, 2018	11.80	12.00	11.60	11.90
1998	NYSE	AMRC	Wed, Jun 27, 2018	11.85	11.95	11.70	11.75
1997	NYSE	AMRC	Tue, Jun 26, 2018	11.90	12.00	11.75	11.85
1996	NYSE	AMRC	Mon, Jun 25, 2018	12.10	12.25	11.70	11.80
1995	NYSE	AMRC	Fri, Jun 22, 2018	12.05	12.25	11.95	12.20
1994	NYSE	AMRC	Thu, Jun 21, 2018	12.45	12.45	11.95	12.05
1993	NYSE	AMRC	Wed, Jun 20, 2018	12.40	12.60	12.30	12.40
1992	NYSE	AMRC	Tue, Jun 19, 2018	12.00	12.40	12.00	12.35
1991	NYSE	AMRC	Mon, Jun 18, 2018	11.95	12.15	11.90	12.10
1990	NYSE	AMRC	Fri, Jun 15, 2018	11.70	11.95	11.54	11.95
1989	NYSE	AMRC	Thu, Jun 14, 2018	11.80	11.90	11.55	11.70
1988	NYSE	AMRC	Wed, Jun 13, 2018	11.80	12.05	11.65	11.80
1987	NYSE	AMRC	Tue, Jun 12, 2018	11.85	11.95	11.60	11.85
1986	NYSE	AMRC	Mon, Jun 11, 2018	11.70	11.92	11.60	11.85
1985	NYSE	AMRC	Fri, Jun 8, 2018	12.05	12.10	11.65	11.75
1984	NYSE	AMRC	Thu, Jun 7, 2018	12.50	12.55	11.90	12.05
1983	NYSE	AMRC	Wed, Jun 6, 2018	12.25	12.65	12.25	12.45
1982	NYSE	AMRC	Tue, Jun 5, 2018	12.05	12.30	11.91	12.25
1981	NYSE	AMRC	Mon, Jun 4, 2018	12.05	12.15	11.90	12.05
1980	NYSE	AMRC	Fri, Jun 1, 2018	12.05	12.10	11.80	12.00
1979	NYSE	AMRC	Thu, May 31, 2018	12.25	12.35	11.86	11.95
1978	NYSE	AMRC	Wed, May 30, 2018	11.90	12.30	11.83	12.25
1977	NYSE	AMRC	Tue, May 29, 2018	11.35	12.00	11.35	11.90
1976	NYSE	AMRC	Fri, May 25, 2018	11.55	11.65	11.25	11.40
1975	NYSE	AMRC	Thu, May 24, 2018	11.50	11.65	11.35	11.55
1974	NYSE	AMRC	Wed, May 23, 2018	11.30	11.45	11.30	11.40
1973	NYSE	AMRC	Tue, May 22, 2018	11.65	11.65	11.25	11.40
1972	NYSE	AMRC	Mon, May 21, 2018	11.70	11.85	11.35	11.65
1971	NYSE	AMRC	Fri, May 18, 2018	11.15	11.95	11.05	11.65
1970	NYSE	AMRC	Thu, May 17, 2018	11.20	11.32	11.05	11.10
1969	NYSE	AMRC	Wed, May 16, 2018	11.20	11.40	11.05	11.20
1968	NYSE	AMRC	Tue, May 15, 2018	11.15	11.25	11.05	11.15
1967	NYSE	AMRC	Mon, May 14, 2018	11.30	11.55	11.10	11.25
1966	NYSE	AMRC	Fri, May 11, 2018	11.10	11.35	11.10	11.25
1965	NYSE	AMRC	Thu, May 10, 2018	11.15	11.25	11.00	11.10
1964	NYSE	AMRC	Wed, May 9, 2018	11.60	11.60	11.00	11.05
1963	NYSE	AMRC	Tue, May 8, 2018	11.15	11.70	11.05	11.60
1962	NYSE	AMRC	Mon, May 7, 2018	11.40	11.45	11.05	11.25
1961	NYSE	AMRC	Fri, May 4, 2018	11.50	11.60	11.35	11.45
1960	NYSE	AMRC	Thu, May 3, 2018	11.30	11.75	11.30	11.55
1959	NYSE	AMRC	Wed, May 2, 2018	11.75	11.75	11.15	11.30
1958	NYSE	AMRC	Tue, May 1, 2018	12.65	12.65	11.10	11.60
1957	NYSE	AMRC	Mon, Apr 30, 2018	12.05	12.15	11.75	11.85
1956	NYSE	AMRC	Fri, Apr 27, 2018	12.10	12.40	11.95	12.00
1955	NYSE	AMRC	Thu, Apr 26, 2018	12.00	12.05	11.75	11.90
1954	NYSE	AMRC	Wed, Apr 25, 2018	12.20	12.20	11.90	11.95
1953	NYSE	AMRC	Tue, Apr 24, 2018	12.30	12.35	12.05	12.20
1952	NYSE	AMRC	Mon, Apr 23, 2018	12.50	12.65	12.15	12.25
1951	NYSE	AMRC	Fri, Apr 20, 2018	12.65	12.73	12.20	12.40
1950	NYSE	AMRC	Thu, Apr 19, 2018	12.65	12.75	12.21	12.65
1949	NYSE	AMRC	Wed, Apr 18, 2018	12.20	12.80	12.10	12.65
1948	NYSE	AMRC	Tue, Apr 17, 2018	12.15	12.30	11.95	12.10
1947	NYSE	AMRC	Mon, Apr 16, 2018	12.15	12.15	12.00	12.10
1946	NYSE	AMRC	Fri, Apr 13, 2018	12.10	12.25	11.90	12.10
1945	NYSE	AMRC	Thu, Apr 12, 2018	12.30	12.35	12.05	12.15
1944	NYSE	AMRC	Wed, Apr 11, 2018	12.40	12.55	12.05	12.20
1943	NYSE	AMRC	Tue, Apr 10, 2018	12.20	12.65	12.05	12.45
1942	NYSE	AMRC	Mon, Apr 9, 2018	12.60	12.70	12.05	12.20
1941	NYSE	AMRC	Fri, Apr 6, 2018	12.85	13.05	12.35	12.55
1940	NYSE	AMRC	Thu, Apr 5, 2018	12.80	13.15	12.80	12.95
1939	NYSE	AMRC	Wed, Apr 4, 2018	12.30	12.78	12.25	12.75
1938	NYSE	AMRC	Tue, Apr 3, 2018	12.40	12.65	12.25	12.50
1937	NYSE	AMRC	Mon, Apr 2, 2018	13.00	13.01	12.35	12.40
1936	NYSE	AMRC	Thu, Mar 29, 2018	11.95	13.20	11.95	13.00
1935	NYSE	AMRC	Wed, Mar 28, 2018	11.95	12.30	11.75	11.85
1934	NYSE	AMRC	Tue, Mar 27, 2018	11.95	12.05	11.70	11.85
1933	NYSE	AMRC	Mon, Mar 26, 2018	12.05	12.15	11.75	11.95
1932	NYSE	AMRC	Fri, Mar 23, 2018	12.10	12.35	11.90	11.95
1931	NYSE	AMRC	Thu, Mar 22, 2018	11.85	12.55	11.85	12.00
1930	NYSE	AMRC	Wed, Mar 21, 2018	12.00	12.20	11.75	11.90
1929	NYSE	AMRC	Tue, Mar 20, 2018	11.75	12.25	11.65	12.10
1928	NYSE	AMRC	Mon, Mar 19, 2018	11.45	11.75	11.35	11.70
1927	NYSE	AMRC	Fri, Mar 16, 2018	11.60	11.75	11.25	11.45
1926	NYSE	AMRC	Thu, Mar 15, 2018	11.60	11.80	11.40	11.60
1925	NYSE	AMRC	Wed, Mar 14, 2018	11.20	11.60	11.20	11.50
1924	NYSE	AMRC	Tue, Mar 13, 2018	10.80	11.20	10.70	11.10
1923	NYSE	AMRC	Mon, Mar 12, 2018	10.75	10.85	10.45	10.70
1922	NYSE	AMRC	Fri, Mar 9, 2018	10.20	10.80	10.05	10.75
1921	NYSE	AMRC	Thu, Mar 8, 2018	9.80	10.20	9.65	10.05
1920	NYSE	AMRC	Wed, Mar 7, 2018	9.80	10.00	9.65	9.95
1919	NYSE	AMRC	Tue, Mar 6, 2018	9.60	10.00	9.45	9.90
1918	NYSE	AMRC	Mon, Mar 5, 2018	8.30	8.45	8.25	8.35
1917	NYSE	AMRC	Fri, Mar 2, 2018	8.10	8.40	8.05	8.30
1916	NYSE	AMRC	Thu, Mar 1, 2018	8.10	8.35	8.05	8.15
1915	NYSE	AMRC	Wed, Feb 28, 2018	8.35	8.45	8.15	8.15
1914	NYSE	AMRC	Tue, Feb 27, 2018	8.40	8.50	8.25	8.30
1913	NYSE	AMRC	Mon, Feb 26, 2018	8.25	8.55	8.19	8.40
1912	NYSE	AMRC	Fri, Feb 23, 2018	8.50	8.50	8.20	8.20
1911	NYSE	AMRC	Thu, Feb 22, 2018	8.45	8.70	8.35	8.45
1910	NYSE	AMRC	Wed, Feb 21, 2018	8.30	8.65	8.30	8.45
1909	NYSE	AMRC	Tue, Feb 20, 2018	8.50	8.65	8.30	8.30
1908	NYSE	AMRC	Fri, Feb 16, 2018	8.35	8.60	8.35	8.50
1907	NYSE	AMRC	Thu, Feb 15, 2018	8.55	8.55	8.35	8.40
1906	NYSE	AMRC	Wed, Feb 14, 2018	8.25	8.60	8.20	8.50
1905	NYSE	AMRC	Tue, Feb 13, 2018	8.20	8.45	8.16	8.35
1904	NYSE	AMRC	Mon, Feb 12, 2018	8.05	8.30	7.95	8.20
1903	NYSE	AMRC	Fri, Feb 9, 2018	8.05	8.15	7.75	8.05
1902	NYSE	AMRC	Thu, Feb 8, 2018	8.35	8.35	8.00	8.05
1901	NYSE	AMRC	Wed, Feb 7, 2018	8.30	8.50	8.25	8.30
1900	NYSE	AMRC	Tue, Feb 6, 2018	8.25	8.60	8.07	8.35
1899	NYSE	AMRC	Mon, Feb 5, 2018	8.30	8.45	8.25	8.30
1898	NYSE	AMRC	Fri, Feb 2, 2018	8.55	8.79	8.20	8.35
1897	NYSE	AMRC	Thu, Feb 1, 2018	8.70	8.90	8.65	8.75
1896	NYSE	AMRC	Wed, Jan 31, 2018	8.85	8.98	8.60	8.70
1895	NYSE	AMRC	Tue, Jan 30, 2018	9.20	9.23	8.80	8.85
1894	NYSE	AMRC	Mon, Jan 29, 2018	9.35	9.50	9.20	9.20
1893	NYSE	AMRC	Fri, Jan 26, 2018	9.40	9.40	9.25	9.40
1892	NYSE	AMRC	Thu, Jan 25, 2018	9.30	9.40	9.25	9.35
1891	NYSE	AMRC	Wed, Jan 24, 2018	9.25	9.45	9.15	9.30
1890	NYSE	AMRC	Tue, Jan 23, 2018	9.00	9.25	9.00	9.25
1889	NYSE	AMRC	Mon, Jan 22, 2018	9.20	9.25	9.00	9.10
1888	NYSE	AMRC	Fri, Jan 19, 2018	8.95	9.30	8.95	9.25
1887	NYSE	AMRC	Thu, Jan 18, 2018	8.90	9.15	8.90	9.00
1886	NYSE	AMRC	Wed, Jan 17, 2018	8.85	9.10	8.85	8.95
1885	NYSE	AMRC	Tue, Jan 16, 2018	8.95	9.30	8.85	8.90
1884	NYSE	AMRC	Fri, Jan 12, 2018	8.75	9.05	8.70	9.00
1883	NYSE	AMRC	Thu, Jan 11, 2018	8.75	8.80	8.40	8.75
1882	NYSE	AMRC	Wed, Jan 10, 2018	7.85	8.70	7.65	8.65
1881	NYSE	AMRC	Tue, Jan 9, 2018	8.00	8.15	7.80	7.85
1880	NYSE	AMRC	Mon, Jan 8, 2018	8.75	8.77	8.00	8.00
1879	NYSE	AMRC	Fri, Jan 5, 2018	8.90	9.00	8.70	8.75
1878	NYSE	AMRC	Thu, Jan 4, 2018	8.85	9.10	8.80	9.00
1877	NYSE	AMRC	Wed, Jan 3, 2018	8.70	8.95	8.70	8.80
1876	NYSE	AMRC	Tue, Jan 2, 2018	8.60	8.70	8.60	8.70
1875	NYSE	AMRC	Fri, Dec 29, 2017	8.50	8.75	8.50	8.60
1874	NYSE	AMRC	Thu, Dec 28, 2017	8.60	8.65	8.45	8.50
1873	NYSE	AMRC	Wed, Dec 27, 2017	8.45	8.70	8.33	8.60
1872	NYSE	AMRC	Tue, Dec 26, 2017	8.45	8.50	8.40	8.40
1871	NYSE	AMRC	Fri, Dec 22, 2017	8.50	8.55	8.40	8.45
1870	NYSE	AMRC	Thu, Dec 21, 2017	8.60	8.70	8.45	8.50
1869	NYSE	AMRC	Wed, Dec 20, 2017	8.60	8.75	8.54	8.65
1868	NYSE	AMRC	Tue, Dec 19, 2017	8.50	8.65	8.42	8.60
1867	NYSE	AMRC	Mon, Dec 18, 2017	8.70	8.77	8.45	8.50
1866	NYSE	AMRC	Fri, Dec 15, 2017	8.45	8.80	8.45	8.70
1865	NYSE	AMRC	Thu, Dec 14, 2017	8.75	8.75	8.45	8.45
1864	NYSE	AMRC	Wed, Dec 13, 2017	8.70	8.90	8.65	8.70
1863	NYSE	AMRC	Tue, Dec 12, 2017	8.60	8.90	8.60	8.70
1862	NYSE	AMRC	Mon, Dec 11, 2017	8.90	8.90	8.50	8.65
1861	NYSE	AMRC	Fri, Dec 8, 2017	8.85	8.90	8.75	8.85
1860	NYSE	AMRC	Thu, Dec 7, 2017	8.95	8.95	8.75	8.85
1859	NYSE	AMRC	Wed, Dec 6, 2017	8.70	8.95	8.64	8.85
1858	NYSE	AMRC	Tue, Dec 5, 2017	8.75	8.75	8.50	8.60
1857	NYSE	AMRC	Mon, Dec 4, 2017	8.70	8.80	8.60	8.75
1856	NYSE	AMRC	Fri, Dec 1, 2017	8.50	8.65	8.30	8.60
1855	NYSE	AMRC	Thu, Nov 30, 2017	8.75	8.75	8.50	8.50
1854	NYSE	AMRC	Wed, Nov 29, 2017	8.70	8.80	8.60	8.70
1853	NYSE	AMRC	Tue, Nov 28, 2017	8.55	8.75	8.50	8.65
1852	NYSE	AMRC	Mon, Nov 27, 2017	8.35	8.60	8.30	8.55
1851	NYSE	AMRC	Fri, Nov 24, 2017	8.40	8.45	8.30	8.40
1850	NYSE	AMRC	Wed, Nov 22, 2017	8.50	8.60	8.35	8.40
1849	NYSE	AMRC	Tue, Nov 21, 2017	8.60	8.80	8.45	8.50
1848	NYSE	AMRC	Mon, Nov 20, 2017	8.40	8.50	8.40	8.50
1847	NYSE	AMRC	Fri, Nov 17, 2017	8.40	8.50	8.30	8.40
1846	NYSE	AMRC	Thu, Nov 16, 2017	8.25	8.50	8.15	8.50
1845	NYSE	AMRC	Wed, Nov 15, 2017	8.45	8.47	8.15	8.20
1844	NYSE	AMRC	Tue, Nov 14, 2017	8.75	8.75	8.50	8.50
1843	NYSE	AMRC	Mon, Nov 13, 2017	8.75	8.75	8.65	8.70
1842	NYSE	AMRC	Fri, Nov 10, 2017	8.75	8.75	8.40	8.70
1841	NYSE	AMRC	Thu, Nov 9, 2017	8.65	8.80	8.53	8.70
1840	NYSE	AMRC	Wed, Nov 8, 2017	8.65	8.80	8.45	8.70
1839	NYSE	AMRC	Tue, Nov 7, 2017	8.70	8.75	8.40	8.70
1838	NYSE	AMRC	Mon, Nov 6, 2017	8.00	8.80	7.87	8.70
1837	NYSE	AMRC	Fri, Nov 3, 2017	8.00	8.00	7.85	7.85
1836	NYSE	AMRC	Thu, Nov 2, 2017	7.95	8.05	7.90	8.00
1835	NYSE	AMRC	Wed, Nov 1, 2017	7.80	8.00	7.75	7.95
1834	NYSE	AMRC	Tue, Oct 31, 2017	7.70	7.80	7.65	7.70
1833	NYSE	AMRC	Mon, Oct 30, 2017	8.00	8.05	7.75	7.80
1832	NYSE	AMRC	Fri, Oct 27, 2017	8.00	8.03	7.85	8.00
1831	NYSE	AMRC	Thu, Oct 26, 2017	7.75	8.00	7.60	8.00
1830	NYSE	AMRC	Wed, Oct 25, 2017	7.70	7.75	7.60	7.70
1829	NYSE	AMRC	Tue, Oct 24, 2017	7.70	7.85	7.60	7.75
1828	NYSE	AMRC	Mon, Oct 23, 2017	7.65	7.70	7.60	7.65
1827	NYSE	AMRC	Fri, Oct 20, 2017	7.80	7.80	7.60	7.70
1826	NYSE	AMRC	Thu, Oct 19, 2017	7.60	7.75	7.55	7.75
1825	NYSE	AMRC	Wed, Oct 18, 2017	7.70	7.80	7.55	7.70
1824	NYSE	AMRC	Tue, Oct 17, 2017	7.75	7.80	7.65	7.80
1823	NYSE	AMRC	Mon, Oct 16, 2017	7.85	7.90	7.75	7.85
1822	NYSE	AMRC	Fri, Oct 13, 2017	7.95	7.95	7.80	7.90
1821	NYSE	AMRC	Thu, Oct 12, 2017	7.80	7.95	7.80	7.95
1820	NYSE	AMRC	Wed, Oct 11, 2017	7.95	7.95	7.85	7.90
1819	NYSE	AMRC	Tue, Oct 10, 2017	7.90	8.00	7.80	7.95
1818	NYSE	AMRC	Mon, Oct 9, 2017	7.90	7.95	7.80	7.85
1817	NYSE	AMRC	Fri, Oct 6, 2017	7.90	7.90	7.75	7.85
1816	NYSE	AMRC	Thu, Oct 5, 2017	7.95	8.00	7.85	7.95
1815	NYSE	AMRC	Wed, Oct 4, 2017	7.95	7.98	7.90	7.95
1814	NYSE	AMRC	Tue, Oct 3, 2017	7.90	8.00	7.85	7.90
1813	NYSE	AMRC	Mon, Oct 2, 2017	7.75	7.80	7.55	7.80
1812	NYSE	AMRC	Fri, Sep 29, 2017	7.75	7.95	7.70	7.80
1811	NYSE	AMRC	Thu, Sep 28, 2017	7.95	7.95	7.75	7.85
1810	NYSE	AMRC	Wed, Sep 27, 2017	7.95	8.00	7.65	7.95
1809	NYSE	AMRC	Tue, Sep 26, 2017	7.70	7.95	7.65	7.95
1808	NYSE	AMRC	Mon, Sep 25, 2017	7.75	7.80	7.60	7.65
1807	NYSE	AMRC	Fri, Sep 22, 2017	7.65	7.85	7.60	7.75
1806	NYSE	AMRC	Thu, Sep 21, 2017	7.50	7.65	7.43	7.60
1805	NYSE	AMRC	Wed, Sep 20, 2017	7.60	7.70	7.50	7.55
1804	NYSE	AMRC	Tue, Sep 19, 2017	7.45	7.70	7.30	7.65
1803	NYSE	AMRC	Mon, Sep 18, 2017	7.35	7.45	7.35	7.45
1802	NYSE	AMRC	Fri, Sep 15, 2017	7.40	7.45	7.30	7.35
1801	NYSE	AMRC	Thu, Sep 14, 2017	7.30	7.40	7.20	7.35
1800	NYSE	AMRC	Wed, Sep 13, 2017	7.30	7.35	7.25	7.35
1799	NYSE	AMRC	Tue, Sep 12, 2017	7.30	7.35	7.15	7.30
1798	NYSE	AMRC	Mon, Sep 11, 2017	7.25	7.30	7.25	7.30
1797	NYSE	AMRC	Fri, Sep 8, 2017	7.20	7.30	7.15	7.25
1796	NYSE	AMRC	Thu, Sep 7, 2017	7.30	7.30	7.18	7.30
1795	NYSE	AMRC	Wed, Sep 6, 2017	7.30	7.30	7.20	7.30
1794	NYSE	AMRC	Tue, Sep 5, 2017	7.25	7.30	7.25	7.30
1793	NYSE	AMRC	Fri, Sep 1, 2017	7.25	7.35	7.20	7.30
1792	NYSE	AMRC	Thu, Aug 31, 2017	7.30	7.35	7.25	7.25
1791	NYSE	AMRC	Wed, Aug 30, 2017	7.40	7.40	7.20	7.30
1790	NYSE	AMRC	Tue, Aug 29, 2017	7.15	7.45	7.10	7.35
1789	NYSE	AMRC	Mon, Aug 28, 2017	7.10	7.30	7.08	7.15
1788	NYSE	AMRC	Fri, Aug 25, 2017	7.10	7.10	7.00	7.05
1787	NYSE	AMRC	Thu, Aug 24, 2017	7.10	7.10	7.00	7.05
1786	NYSE	AMRC	Wed, Aug 23, 2017	7.05	7.15	7.05	7.10
1785	NYSE	AMRC	Tue, Aug 22, 2017	7.05	7.20	7.05	7.15
1784	NYSE	AMRC	Mon, Aug 21, 2017	7.05	7.05	6.95	7.00
1783	NYSE	AMRC	Fri, Aug 18, 2017	6.95	7.10	6.95	7.00
1782	NYSE	AMRC	Thu, Aug 17, 2017	6.95	7.10	6.88	6.95
1781	NYSE	AMRC	Wed, Aug 16, 2017	7.00	7.05	6.95	7.00
1780	NYSE	AMRC	Tue, Aug 15, 2017	6.95	7.05	6.80	7.00
1779	NYSE	AMRC	Mon, Aug 14, 2017	6.85	7.00	6.80	7.00
1778	NYSE	AMRC	Fri, Aug 11, 2017	6.40	6.90	6.30	6.80
1777	NYSE	AMRC	Thu, Aug 10, 2017	6.80	6.95	6.75	6.85
1776	NYSE	AMRC	Wed, Aug 9, 2017	6.60	6.75	6.50	6.65
1775	NYSE	AMRC	Tue, Aug 8, 2017	6.25	6.55	6.25	6.25
1774	NYSE	AMRC	Mon, Aug 7, 2017	6.50	6.50	6.30	6.35
1773	NYSE	AMRC	Fri, Aug 4, 2017	6.50	6.55	6.45	6.50
1772	NYSE	AMRC	Thu, Aug 3, 2017	6.55	6.60	6.45	6.45
1771	NYSE	AMRC	Wed, Aug 2, 2017	6.60	6.68	6.55	6.60
1770	NYSE	AMRC	Tue, Aug 1, 2017	6.55	6.65	6.50	6.60
1769	NYSE	AMRC	Mon, Jul 31, 2017	6.50	6.65	6.45	6.55
1768	NYSE	AMRC	Fri, Jul 28, 2017	6.50	6.55	6.48	6.50
1767	NYSE	AMRC	Thu, Jul 27, 2017	6.50	6.60	6.50	6.50
1766	NYSE	AMRC	Wed, Jul 26, 2017	6.60	6.72	6.50	6.50
1765	NYSE	AMRC	Tue, Jul 25, 2017	6.45	6.75	6.40	6.60
1764	NYSE	AMRC	Mon, Jul 24, 2017	6.10	6.60	6.10	6.50
1763	NYSE	AMRC	Fri, Jul 21, 2017	6.25	6.90	5.25	6.60
1762	NYSE	AMRC	Thu, Jul 20, 2017	6.80	6.95	6.75	6.95
1761	NYSE	AMRC	Wed, Jul 19, 2017	7.10	7.15	6.70	6.80
1760	NYSE	AMRC	Tue, Jul 18, 2017	7.10	7.25	7.05	7.10
1759	NYSE	AMRC	Mon, Jul 17, 2017	6.95	7.20	6.95	7.10
1758	NYSE	AMRC	Fri, Jul 14, 2017	7.00	7.10	7.00	7.00
1757	NYSE	AMRC	Thu, Jul 13, 2017	7.05	7.10	7.00	7.00
1756	NYSE	AMRC	Wed, Jul 12, 2017	7.00	7.10	6.98	7.10
1755	NYSE	AMRC	Tue, Jul 11, 2017	6.90	6.98	6.83	6.90
1754	NYSE	AMRC	Mon, Jul 10, 2017	7.05	7.18	6.90	6.90
1753	NYSE	AMRC	Fri, Jul 7, 2017	7.05	7.20	7.00	7.15
1752	NYSE	AMRC	Thu, Jul 6, 2017	7.15	7.20	7.05	7.05
1751	NYSE	AMRC	Wed, Jul 5, 2017	7.50	7.50	7.05	7.20
1750	NYSE	AMRC	Mon, Jul 3, 2017	7.75	7.85	7.55	7.55
1749	NYSE	AMRC	Fri, Jun 30, 2017	7.45	7.75	7.35	7.70
1748	NYSE	AMRC	Thu, Jun 29, 2017	7.40	7.55	7.30	7.46
1747	NYSE	AMRC	Wed, Jun 28, 2017	7.55	7.55	7.15	7.35
1746	NYSE	AMRC	Tue, Jun 27, 2017	7.15	7.60	7.08	7.55
1745	NYSE	AMRC	Mon, Jun 26, 2017	7.05	7.15	7.00	7.15
1744	NYSE	AMRC	Fri, Jun 23, 2017	6.95	7.13	6.90	7.00
1743	NYSE	AMRC	Thu, Jun 22, 2017	6.70	6.95	6.70	6.95
1742	NYSE	AMRC	Wed, Jun 21, 2017	6.75	6.85	6.66	6.75
1741	NYSE	AMRC	Tue, Jun 20, 2017	6.75	6.90	6.60	6.80
1740	NYSE	AMRC	Mon, Jun 19, 2017	6.75	6.88	6.65	6.85
1739	NYSE	AMRC	Fri, Jun 16, 2017	6.65	6.83	6.60	6.80
1738	NYSE	AMRC	Thu, Jun 15, 2017	6.65	6.85	6.65	6.80
1737	NYSE	AMRC	Wed, Jun 14, 2017	6.85	6.88	6.70	6.70
1736	NYSE	AMRC	Tue, Jun 13, 2017	6.80	6.88	6.75	6.85
1735	NYSE	AMRC	Mon, Jun 12, 2017	6.90	7.00	6.70	6.80
1734	NYSE	AMRC	Fri, Jun 9, 2017	6.65	6.98	6.65	6.85
1733	NYSE	AMRC	Thu, Jun 8, 2017	6.70	6.85	6.60	6.65
1732	NYSE	AMRC	Wed, Jun 7, 2017	6.95	6.95	6.70	6.75
1731	NYSE	AMRC	Tue, Jun 6, 2017	6.90	7.00	6.80	7.00
1730	NYSE	AMRC	Mon, Jun 5, 2017	7.05	7.15	6.95	7.00
1729	NYSE	AMRC	Fri, Jun 2, 2017	6.85	7.10	6.70	7.05
1728	NYSE	AMRC	Thu, Jun 1, 2017	7.00	7.00	6.60	6.80
1727	NYSE	AMRC	Wed, May 31, 2017	6.55	6.90	6.55	6.90
1726	NYSE	AMRC	Tue, May 30, 2017	6.80	6.85	6.50	6.60
1725	NYSE	AMRC	Fri, May 26, 2017	7.20	7.20	6.85	6.85
1724	NYSE	AMRC	Thu, May 25, 2017	7.00	7.25	7.00	7.20
1723	NYSE	AMRC	Wed, May 24, 2017	6.85	7.00	6.75	7.00
1722	NYSE	AMRC	Tue, May 23, 2017	6.80	6.90	6.73	6.85
1721	NYSE	AMRC	Mon, May 22, 2017	6.70	6.80	6.60	6.75
1720	NYSE	AMRC	Fri, May 19, 2017	6.48	6.75	6.48	6.70
1719	NYSE	AMRC	Thu, May 18, 2017	6.45	6.75	6.35	6.60
1718	NYSE	AMRC	Wed, May 17, 2017	6.70	6.70	6.40	6.45
1717	NYSE	AMRC	Tue, May 16, 2017	6.75	6.75	6.60	6.70
1716	NYSE	AMRC	Mon, May 15, 2017	6.55	6.80	6.50	6.75
1715	NYSE	AMRC	Fri, May 12, 2017	6.60	6.65	6.50	6.50
1714	NYSE	AMRC	Thu, May 11, 2017	6.90	6.95	6.65	6.70
1713	NYSE	AMRC	Wed, May 10, 2017	7.00	7.00	6.85	6.85
1712	NYSE	AMRC	Tue, May 9, 2017	6.95	7.05	6.85	7.00
1711	NYSE	AMRC	Mon, May 8, 2017	6.90	6.95	6.80	6.90
1710	NYSE	AMRC	Fri, May 5, 2017	6.90	6.95	6.65	6.85
1709	NYSE	AMRC	Thu, May 4, 2017	6.80	6.85	6.60	6.80
1708	NYSE	AMRC	Wed, May 3, 2017	6.20	6.70	5.96	6.55
1707	NYSE	AMRC	Tue, May 2, 2017	6.95	6.95	5.70	6.40
1706	NYSE	AMRC	Mon, May 1, 2017	6.45	6.55	6.35	6.40
1705	NYSE	AMRC	Fri, Apr 28, 2017	6.55	6.65	6.45	6.45
1704	NYSE	AMRC	Thu, Apr 27, 2017	6.60	6.70	6.45	6.55
1703	NYSE	AMRC	Wed, Apr 26, 2017	6.30	6.65	6.30	6.60
1702	NYSE	AMRC	Tue, Apr 25, 2017	6.50	6.63	6.25	6.30
1701	NYSE	AMRC	Mon, Apr 24, 2017	6.40	6.50	6.35	6.50
1700	NYSE	AMRC	Fri, Apr 21, 2017	6.35	6.50	6.35	6.45
1699	NYSE	AMRC	Thu, Apr 20, 2017	6.30	6.40	6.30	6.40
1698	NYSE	AMRC	Wed, Apr 19, 2017	6.30	6.40	6.25	6.25
1697	NYSE	AMRC	Tue, Apr 18, 2017	6.35	6.45	6.05	6.20
1696	NYSE	AMRC	Mon, Apr 17, 2017	6.35	6.45	6.25	6.45
1695	NYSE	AMRC	Thu, Apr 13, 2017	6.40	6.45	6.20	6.20
1694	NYSE	AMRC	Wed, Apr 12, 2017	6.55	6.55	6.30	6.45
1693	NYSE	AMRC	Tue, Apr 11, 2017	6.30	6.60	6.25	6.55
1692	NYSE	AMRC	Mon, Apr 10, 2017	6.20	6.50	6.20	6.35
1691	NYSE	AMRC	Fri, Apr 7, 2017	6.25	6.35	6.18	6.20
1690	NYSE	AMRC	Thu, Apr 6, 2017	6.35	6.35	6.10	6.20
1689	NYSE	AMRC	Wed, Apr 5, 2017	6.40	6.45	6.30	6.35
1688	NYSE	AMRC	Tue, Apr 4, 2017	6.40	6.45	6.05	6.35
1687	NYSE	AMRC	Mon, Apr 3, 2017	6.45	6.70	6.40	6.45
1686	NYSE	AMRC	Fri, Mar 31, 2017	6.10	6.55	6.10	6.55
1685	NYSE	AMRC	Thu, Mar 30, 2017	6.10	6.18	6.00	6.10
1684	NYSE	AMRC	Wed, Mar 29, 2017	6.00	6.10	5.95	6.05
1683	NYSE	AMRC	Tue, Mar 28, 2017	5.90	6.10	5.86	6.00
1682	NYSE	AMRC	Mon, Mar 27, 2017	5.70	5.95	5.60	5.90
1681	NYSE	AMRC	Fri, Mar 24, 2017	5.80	5.90	5.80	5.85
1680	NYSE	AMRC	Thu, Mar 23, 2017	5.70	5.90	5.70	5.80
1679	NYSE	AMRC	Wed, Mar 22, 2017	5.70	5.75	5.60	5.65
1678	NYSE	AMRC	Tue, Mar 21, 2017	6.10	6.10	5.75	5.75
1677	NYSE	AMRC	Mon, Mar 20, 2017	6.00	6.10	6.00	6.10
1676	NYSE	AMRC	Fri, Mar 17, 2017	5.95	6.10	5.90	6.00
1675	NYSE	AMRC	Thu, Mar 16, 2017	6.00	6.05	5.90	6.00
1674	NYSE	AMRC	Wed, Mar 15, 2017	5.85	6.05	5.85	6.00
1673	NYSE	AMRC	Tue, Mar 14, 2017	5.75	5.95	5.60	5.85
1672	NYSE	AMRC	Mon, Mar 13, 2017	5.55	5.80	5.50	5.75
1671	NYSE	AMRC	Fri, Mar 10, 2017	5.80	5.80	5.60	5.60
1670	NYSE	AMRC	Thu, Mar 9, 2017	5.90	5.90	5.80	5.80
1669	NYSE	AMRC	Wed, Mar 8, 2017	5.95	6.00	5.95	5.95
1668	NYSE	AMRC	Tue, Mar 7, 2017	6.10	6.10	5.95	5.95
1667	NYSE	AMRC	Mon, Mar 6, 2017	6.00	6.10	5.95	6.05
1666	NYSE	AMRC	Fri, Mar 3, 2017	5.90	6.20	5.80	6.00
1665	NYSE	AMRC	Thu, Mar 2, 2017	5.65	6.20	5.65	6.10
1664	NYSE	AMRC	Wed, Mar 1, 2017	5.20	5.30	5.20	5.20
1663	NYSE	AMRC	Tue, Feb 28, 2017	5.40	5.43	5.05	5.05
1662	NYSE	AMRC	Mon, Feb 27, 2017	5.00	5.50	5.00	5.40
1661	NYSE	AMRC	Fri, Feb 24, 2017	5.00	5.20	5.00	5.00
1660	NYSE	AMRC	Thu, Feb 23, 2017	5.20	5.20	5.00	5.05
1659	NYSE	AMRC	Wed, Feb 22, 2017	5.35	5.43	5.15	5.20
1658	NYSE	AMRC	Tue, Feb 21, 2017	5.50	5.55	5.40	5.40
1657	NYSE	AMRC	Fri, Feb 17, 2017	5.35	5.50	5.30	5.50
1656	NYSE	AMRC	Thu, Feb 16, 2017	5.20	5.35	5.20	5.30
1655	NYSE	AMRC	Wed, Feb 15, 2017	4.90	5.25	4.90	5.25
1654	NYSE	AMRC	Tue, Feb 14, 2017	5.15	5.15	4.90	4.90
1653	NYSE	AMRC	Mon, Feb 13, 2017	5.05	5.20	5.05	5.20
1652	NYSE	AMRC	Fri, Feb 10, 2017	5.05	5.10	5.00	5.05
1651	NYSE	AMRC	Thu, Feb 9, 2017	4.85	5.00	4.80	4.95
1650	NYSE	AMRC	Wed, Feb 8, 2017	4.95	5.00	4.85	4.85
1649	NYSE	AMRC	Tue, Feb 7, 2017	5.05	5.15	4.95	4.95
1648	NYSE	AMRC	Mon, Feb 6, 2017	5.10	5.20	5.05	5.05
1647	NYSE	AMRC	Fri, Feb 3, 2017	5.10	5.23	5.05	5.15
1646	NYSE	AMRC	Thu, Feb 2, 2017	5.10	5.25	5.05	5.05
1645	NYSE	AMRC	Wed, Feb 1, 2017	5.20	5.30	5.15	5.15
1644	NYSE	AMRC	Tue, Jan 31, 2017	5.25	5.30	5.10	5.20
1643	NYSE	AMRC	Mon, Jan 30, 2017	5.45	5.45	5.25	5.25
1642	NYSE	AMRC	Fri, Jan 27, 2017	5.55	5.60	5.50	5.55
1641	NYSE	AMRC	Thu, Jan 26, 2017	5.60	5.60	5.50	5.60
1640	NYSE	AMRC	Wed, Jan 25, 2017	5.50	5.60	5.50	5.55
1639	NYSE	AMRC	Tue, Jan 24, 2017	5.20	5.50	5.20	5.50
1638	NYSE	AMRC	Mon, Jan 23, 2017	5.50	5.50	5.25	5.25
1637	NYSE	AMRC	Fri, Jan 20, 2017	5.20	5.45	5.20	5.40
1636	NYSE	AMRC	Thu, Jan 19, 2017	4.95	5.30	4.95	5.15
1635	NYSE	AMRC	Wed, Jan 18, 2017	4.90	5.10	4.90	4.95
1634	NYSE	AMRC	Tue, Jan 17, 2017	5.00	5.05	4.90	4.90
1633	NYSE	AMRC	Fri, Jan 13, 2017	5.05	5.20	5.00	5.05
1632	NYSE	AMRC	Thu, Jan 12, 2017	5.10	5.20	5.05	5.05
1631	NYSE	AMRC	Wed, Jan 11, 2017	5.20	5.25	5.15	5.15
1630	NYSE	AMRC	Tue, Jan 10, 2017	5.25	5.30	5.20	5.23
1629	NYSE	AMRC	Mon, Jan 9, 2017	5.40	5.53	5.25	5.25
1628	NYSE	AMRC	Fri, Jan 6, 2017	5.50	5.60	5.40	5.40
1627	NYSE	AMRC	Thu, Jan 5, 2017	5.70	5.75	5.50	5.50
1626	NYSE	AMRC	Wed, Jan 4, 2017	5.75	5.80	5.70	5.70
1625	NYSE	AMRC	Tue, Jan 3, 2017	5.65	5.80	5.55	5.65
1624	NYSE	AMRC	Fri, Dec 30, 2016	5.55	5.56	5.45	5.50
1623	NYSE	AMRC	Thu, Dec 29, 2016	5.85	6.00	5.45	5.50
1622	NYSE	AMRC	Wed, Dec 28, 2016	6.00	6.00	5.80	5.85
1621	NYSE	AMRC	Tue, Dec 27, 2016	6.05	6.10	5.95	6.00
1620	NYSE	AMRC	Fri, Dec 23, 2016	6.10	6.10	6.00	6.10
1619	NYSE	AMRC	Thu, Dec 22, 2016	6.10	6.15	5.90	6.10
1618	NYSE	AMRC	Wed, Dec 21, 2016	6.15	6.25	6.10	6.20
1617	NYSE	AMRC	Tue, Dec 20, 2016	6.15	6.30	6.15	6.30
1616	NYSE	AMRC	Mon, Dec 19, 2016	6.20	6.25	6.10	6.20
1615	NYSE	AMRC	Fri, Dec 16, 2016	6.10	6.20	6.05	6.10
1614	NYSE	AMRC	Thu, Dec 15, 2016	6.20	6.27	6.05	6.05
1613	NYSE	AMRC	Wed, Dec 14, 2016	6.15	6.28	6.13	6.15
1612	NYSE	AMRC	Tue, Dec 13, 2016	6.15	6.20	6.05	6.15
1611	NYSE	AMRC	Mon, Dec 12, 2016	6.10	6.20	6.05	6.10
1610	NYSE	AMRC	Fri, Dec 9, 2016	6.15	6.25	6.06	6.15
1609	NYSE	AMRC	Thu, Dec 8, 2016	5.90	6.10	5.85	6.10
1608	NYSE	AMRC	Wed, Dec 7, 2016	5.95	6.00	5.95	5.95
1607	NYSE	AMRC	Tue, Dec 6, 2016	6.05	6.05	5.90	5.95
1606	NYSE	AMRC	Mon, Dec 5, 2016	5.75	6.05	5.75	5.95
1605	NYSE	AMRC	Fri, Dec 2, 2016	5.95	6.05	5.80	5.85
1604	NYSE	AMRC	Thu, Dec 1, 2016	6.05	6.10	6.00	6.00
1603	NYSE	AMRC	Wed, Nov 30, 2016	6.00	6.15	5.90	5.95
1602	NYSE	AMRC	Tue, Nov 29, 2016	6.05	6.10	6.00	6.00
1601	NYSE	AMRC	Mon, Nov 28, 2016	6.00	6.15	6.00	6.00
1600	NYSE	AMRC	Fri, Nov 25, 2016	6.05	6.09	5.99	6.05
1599	NYSE	AMRC	Wed, Nov 23, 2016	6.05	6.15	5.95	6.10
1598	NYSE	AMRC	Tue, Nov 22, 2016	6.20	6.20	6.00	6.08
1597	NYSE	AMRC	Mon, Nov 21, 2016	6.05	6.10	5.80	6.05
1596	NYSE	AMRC	Fri, Nov 18, 2016	5.95	6.05	5.85	6.05
1595	NYSE	AMRC	Thu, Nov 17, 2016	5.90	5.90	5.70	5.90
1594	NYSE	AMRC	Wed, Nov 16, 2016	5.75	5.85	5.70	5.85
1593	NYSE	AMRC	Tue, Nov 15, 2016	5.95	6.10	5.58	5.70
1592	NYSE	AMRC	Mon, Nov 14, 2016	6.05	6.10	5.75	6.00
1591	NYSE	AMRC	Fri, Nov 11, 2016	5.75	6.00	5.53	6.00
1590	NYSE	AMRC	Thu, Nov 10, 2016	5.40	5.65	5.35	5.60
1589	NYSE	AMRC	Wed, Nov 9, 2016	4.65	5.40	4.60	5.35
1588	NYSE	AMRC	Tue, Nov 8, 2016	5.05	5.30	5.05	5.20
1587	NYSE	AMRC	Mon, Nov 7, 2016	5.00	5.30	4.95	5.10
1586	NYSE	AMRC	Fri, Nov 4, 2016	4.96	5.15	4.75	4.95
1585	NYSE	AMRC	Thu, Nov 3, 2016	5.35	5.35	4.80	4.80
1584	NYSE	AMRC	Wed, Nov 2, 2016	5.40	5.40	5.10	5.35
1583	NYSE	AMRC	Tue, Nov 1, 2016	5.15	5.20	4.75	5.20
1582	NYSE	AMRC	Mon, Oct 31, 2016	5.00	5.10	4.75	4.80
1581	NYSE	AMRC	Fri, Oct 28, 2016	5.15	5.25	4.90	4.95
1580	NYSE	AMRC	Thu, Oct 27, 2016	5.15	5.25	5.00	5.15
1579	NYSE	AMRC	Wed, Oct 26, 2016	4.95	5.25	4.90	5.10
1578	NYSE	AMRC	Tue, Oct 25, 2016	5.00	5.05	4.90	4.90
1577	NYSE	AMRC	Mon, Oct 24, 2016	5.05	5.05	4.90	5.05
1576	NYSE	AMRC	Fri, Oct 21, 2016	4.90	5.00	4.85	5.00
1575	NYSE	AMRC	Thu, Oct 20, 2016	4.95	5.10	4.90	5.00
1574	NYSE	AMRC	Wed, Oct 19, 2016	5.05	5.10	4.90	4.90
1573	NYSE	AMRC	Tue, Oct 18, 2016	5.00	5.10	4.95	5.10
1572	NYSE	AMRC	Mon, Oct 17, 2016	4.90	5.00	4.80	4.95
1571	NYSE	AMRC	Fri, Oct 14, 2016	5.05	5.07	4.84	4.84
1570	NYSE	AMRC	Thu, Oct 13, 2016	4.90	5.06	4.84	5.05
1569	NYSE	AMRC	Wed, Oct 12, 2016	4.93	4.99	4.89	4.92
1568	NYSE	AMRC	Tue, Oct 11, 2016	5.06	5.07	4.88	4.92
1567	NYSE	AMRC	Mon, Oct 10, 2016	5.00	5.08	4.91	5.06
1566	NYSE	AMRC	Fri, Oct 7, 2016	5.08	5.09	4.99	4.99
1565	NYSE	AMRC	Thu, Oct 6, 2016	5.01	5.10	5.01	5.04
1564	NYSE	AMRC	Wed, Oct 5, 2016	5.05	5.12	5.02	5.06
1563	NYSE	AMRC	Tue, Oct 4, 2016	5.05	5.12	5.00	5.02
1562	NYSE	AMRC	Mon, Oct 3, 2016	5.21	5.28	5.05	5.06
1561	NYSE	AMRC	Fri, Sep 30, 2016	5.03	5.30	4.97	5.26
1560	NYSE	AMRC	Thu, Sep 29, 2016	5.03	5.21	5.01	5.02
1559	NYSE	AMRC	Wed, Sep 28, 2016	4.93	5.08	4.90	5.05
1558	NYSE	AMRC	Tue, Sep 27, 2016	5.02	5.08	4.90	4.94
1557	NYSE	AMRC	Mon, Sep 26, 2016	5.24	5.27	5.04	5.04
1556	NYSE	AMRC	Fri, Sep 23, 2016	5.27	5.33	5.27	5.28
1555	NYSE	AMRC	Thu, Sep 22, 2016	5.28	5.34	5.26	5.30
1554	NYSE	AMRC	Wed, Sep 21, 2016	5.25	5.34	5.23	5.29
1553	NYSE	AMRC	Tue, Sep 20, 2016	5.11	5.34	5.05	5.21
1552	NYSE	AMRC	Mon, Sep 19, 2016	5.01	5.08	4.93	5.05
1551	NYSE	AMRC	Fri, Sep 16, 2016	4.95	5.05	4.86	5.05
1550	NYSE	AMRC	Thu, Sep 15, 2016	4.87	5.01	4.87	4.95
1549	NYSE	AMRC	Wed, Sep 14, 2016	4.99	5.00	4.82	4.89
1548	NYSE	AMRC	Tue, Sep 13, 2016	5.06	5.06	4.98	5.00
1547	NYSE	AMRC	Mon, Sep 12, 2016	4.87	5.07	4.79	5.07
1546	NYSE	AMRC	Fri, Sep 9, 2016	4.95	5.12	4.92	4.93
1545	NYSE	AMRC	Thu, Sep 8, 2016	5.03	5.10	5.03	5.09
1544	NYSE	AMRC	Wed, Sep 7, 2016	5.08	5.11	5.04	5.07
1543	NYSE	AMRC	Tue, Sep 6, 2016	5.07	5.11	5.04	5.09
1542	NYSE	AMRC	Fri, Sep 2, 2016	4.99	5.10	4.91	5.08
1541	NYSE	AMRC	Thu, Sep 1, 2016	4.77	4.95	4.71	4.94
1540	NYSE	AMRC	Wed, Aug 31, 2016	4.88	4.92	4.71	4.78
1539	NYSE	AMRC	Tue, Aug 30, 2016	4.74	4.94	4.74	4.90
1538	NYSE	AMRC	Mon, Aug 29, 2016	4.65	4.88	4.65	4.75
1537	NYSE	AMRC	Fri, Aug 26, 2016	4.72	4.80	4.66	4.68
1536	NYSE	AMRC	Thu, Aug 25, 2016	4.51	4.67	4.51	4.65
1535	NYSE	AMRC	Wed, Aug 24, 2016	4.65	4.69	4.51	4.55
1534	NYSE	AMRC	Tue, Aug 23, 2016	4.82	4.86	4.60	4.62
1533	NYSE	AMRC	Mon, Aug 22, 2016	4.79	4.99	4.77	4.79
1532	NYSE	AMRC	Fri, Aug 19, 2016	4.89	4.94	4.83	4.87
1531	NYSE	AMRC	Thu, Aug 18, 2016	4.88	4.96	4.86	4.89
1530	NYSE	AMRC	Wed, Aug 17, 2016	4.86	4.98	4.85	4.89
1529	NYSE	AMRC	Tue, Aug 16, 2016	4.89	4.93	4.76	4.83
1528	NYSE	AMRC	Mon, Aug 15, 2016	4.97	5.05	4.93	4.95
1527	NYSE	AMRC	Fri, Aug 12, 2016	4.92	4.97	4.82	4.92
1526	NYSE	AMRC	Thu, Aug 11, 2016	4.82	4.94	4.72	4.88
1525	NYSE	AMRC	Wed, Aug 10, 2016	5.08	5.08	4.72	4.84
1524	NYSE	AMRC	Tue, Aug 9, 2016	5.20	5.20	4.77	5.00
1523	NYSE	AMRC	Mon, Aug 8, 2016	4.88	4.95	4.67	4.70
1522	NYSE	AMRC	Fri, Aug 5, 2016	4.63	4.92	4.63	4.88
1521	NYSE	AMRC	Thu, Aug 4, 2016	4.78	4.78	4.62	4.63
1520	NYSE	AMRC	Wed, Aug 3, 2016	4.78	4.79	4.72	4.78
1519	NYSE	AMRC	Tue, Aug 2, 2016	4.85	4.91	4.74	4.76
1518	NYSE	AMRC	Mon, Aug 1, 2016	5.03	5.03	4.86	4.86
1517	NYSE	AMRC	Fri, Jul 29, 2016	4.91	5.00	4.86	4.95
1516	NYSE	AMRC	Thu, Jul 28, 2016	4.92	4.93	4.78	4.81
1515	NYSE	AMRC	Wed, Jul 27, 2016	5.10	5.10	4.94	4.97
1514	NYSE	AMRC	Tue, Jul 26, 2016	5.04	5.06	4.93	5.03
1513	NYSE	AMRC	Mon, Jul 25, 2016	5.05	5.07	4.92	5.05
1512	NYSE	AMRC	Fri, Jul 22, 2016	5.13	5.18	5.07	5.11
1511	NYSE	AMRC	Thu, Jul 21, 2016	5.14	5.20	5.06	5.11
1510	NYSE	AMRC	Wed, Jul 20, 2016	5.14	5.20	4.99	5.20
1509	NYSE	AMRC	Tue, Jul 19, 2016	5.09	5.19	5.06	5.08
1508	NYSE	AMRC	Mon, Jul 18, 2016	5.27	5.30	5.13	5.18
1507	NYSE	AMRC	Fri, Jul 15, 2016	5.24	5.29	5.17	5.27
1506	NYSE	AMRC	Thu, Jul 14, 2016	5.17	5.21	5.02	5.17
1505	NYSE	AMRC	Wed, Jul 13, 2016	5.19	5.24	5.07	5.14
1504	NYSE	AMRC	Tue, Jul 12, 2016	5.03	5.28	5.03	5.18
1503	NYSE	AMRC	Mon, Jul 11, 2016	5.04	5.15	4.99	5.01
1502	NYSE	AMRC	Fri, Jul 8, 2016	4.88	5.08	4.88	5.01
1501	NYSE	AMRC	Thu, Jul 7, 2016	4.90	5.00	4.82	4.84
1500	NYSE	AMRC	Wed, Jul 6, 2016	4.64	4.87	4.64	4.82
1499	NYSE	AMRC	Tue, Jul 5, 2016	4.47	4.79	4.40	4.72
1498	NYSE	AMRC	Fri, Jul 1, 2016	4.35	4.51	4.35	4.46
1497	NYSE	AMRC	Thu, Jun 30, 2016	4.29	4.47	4.26	4.37
1496	NYSE	AMRC	Wed, Jun 29, 2016	4.34	4.40	4.28	4.29
1495	NYSE	AMRC	Tue, Jun 28, 2016	4.45	4.49	4.24	4.30
1494	NYSE	AMRC	Mon, Jun 27, 2016	4.71	4.71	4.32	4.33
1493	NYSE	AMRC	Fri, Jun 24, 2016	4.79	4.81	4.43	4.72
1492	NYSE	AMRC	Thu, Jun 23, 2016	4.95	5.00	4.93	4.97
1491	NYSE	AMRC	Wed, Jun 22, 2016	4.70	4.87	4.70	4.81
1490	NYSE	AMRC	Tue, Jun 21, 2016	4.72	4.75	4.61	4.67
1489	NYSE	AMRC	Mon, Jun 20, 2016	4.64	4.76	4.62	4.67
1488	NYSE	AMRC	Fri, Jun 17, 2016	4.40	4.61	4.40	4.55
1487	NYSE	AMRC	Thu, Jun 16, 2016	4.44	4.49	4.40	4.48
1486	NYSE	AMRC	Wed, Jun 15, 2016	4.53	4.59	4.45	4.47
1485	NYSE	AMRC	Tue, Jun 14, 2016	4.58	4.63	4.50	4.53
1484	NYSE	AMRC	Mon, Jun 13, 2016	4.44	4.68	4.44	4.60
1483	NYSE	AMRC	Fri, Jun 10, 2016	4.50	4.57	4.31	4.44
1482	NYSE	AMRC	Thu, Jun 9, 2016	4.67	4.67	4.50	4.51
1481	NYSE	AMRC	Wed, Jun 8, 2016	4.80	4.86	4.70	4.72
1480	NYSE	AMRC	Tue, Jun 7, 2016	4.86	4.86	4.80	4.80
1479	NYSE	AMRC	Mon, Jun 6, 2016	4.82	4.88	4.79	4.82
1478	NYSE	AMRC	Fri, Jun 3, 2016	4.97	4.99	4.73	4.80
1477	NYSE	AMRC	Thu, Jun 2, 2016	4.71	4.98	4.71	4.95
1476	NYSE	AMRC	Wed, Jun 1, 2016	4.66	4.78	4.64	4.71
1475	NYSE	AMRC	Tue, May 31, 2016	4.79	4.85	4.66	4.68
1474	NYSE	AMRC	Fri, May 27, 2016	4.72	4.83	4.68	4.74
1473	NYSE	AMRC	Thu, May 26, 2016	4.85	4.86	4.70	4.74
1472	NYSE	AMRC	Wed, May 25, 2016	4.96	5.01	4.80	4.83
1471	NYSE	AMRC	Tue, May 24, 2016	4.87	5.01	4.75	4.93
1470	NYSE	AMRC	Mon, May 23, 2016	4.85	4.93	4.77	4.85
1469	NYSE	AMRC	Fri, May 20, 2016	4.45	4.82	4.37	4.82
1468	NYSE	AMRC	Thu, May 19, 2016	4.52	4.60	4.46	4.50
1467	NYSE	AMRC	Wed, May 18, 2016	4.53	4.64	4.50	4.56
1466	NYSE	AMRC	Tue, May 17, 2016	4.56	4.69	4.50	4.53
1465	NYSE	AMRC	Mon, May 16, 2016	4.52	4.62	4.52	4.61
1464	NYSE	AMRC	Fri, May 13, 2016	4.49	4.56	4.44	4.51
1463	NYSE	AMRC	Thu, May 12, 2016	4.64	4.70	4.47	4.54
1462	NYSE	AMRC	Wed, May 11, 2016	4.64	4.69	4.55	4.63
1461	NYSE	AMRC	Tue, May 10, 2016	4.63	4.70	4.60	4.64
1460	NYSE	AMRC	Mon, May 9, 2016	4.46	4.67	4.46	4.62
1459	NYSE	AMRC	Fri, May 6, 2016	4.54	4.60	4.37	4.50
1458	NYSE	AMRC	Thu, May 5, 2016	4.70	4.81	4.37	4.40
1457	NYSE	AMRC	Wed, May 4, 2016	4.08	4.20	3.91	3.93
1456	NYSE	AMRC	Tue, May 3, 2016	4.32	4.35	3.95	4.09
1455	NYSE	AMRC	Mon, May 2, 2016	4.42	4.50	4.35	4.36
1454	NYSE	AMRC	Fri, Apr 29, 2016	4.32	4.51	4.32	4.47
1453	NYSE	AMRC	Thu, Apr 28, 2016	4.33	4.47	4.30	4.42
1452	NYSE	AMRC	Wed, Apr 27, 2016	4.34	4.45	4.34	4.38
1451	NYSE	AMRC	Tue, Apr 26, 2016	4.32	4.45	4.24	4.38
1450	NYSE	AMRC	Mon, Apr 25, 2016	4.57	4.57	4.30	4.32
1449	NYSE	AMRC	Fri, Apr 22, 2016	4.52	4.65	4.52	4.57
1448	NYSE	AMRC	Thu, Apr 21, 2016	4.53	4.62	4.52	4.52
1447	NYSE	AMRC	Wed, Apr 20, 2016	4.65	4.67	4.54	4.54
1446	NYSE	AMRC	Tue, Apr 19, 2016	4.65	4.68	4.57	4.63
1445	NYSE	AMRC	Mon, Apr 18, 2016	4.51	4.70	4.51	4.64
1444	NYSE	AMRC	Fri, Apr 15, 2016	4.52	4.62	4.52	4.55
1443	NYSE	AMRC	Thu, Apr 14, 2016	4.59	4.59	4.46	4.55
1442	NYSE	AMRC	Wed, Apr 13, 2016	4.11	4.64	4.11	4.61
1441	NYSE	AMRC	Tue, Apr 12, 2016	4.06	4.10	4.00	4.06
1440	NYSE	AMRC	Mon, Apr 11, 2016	4.14	4.27	4.03	4.04
1439	NYSE	AMRC	Fri, Apr 8, 2016	4.22	4.28	4.07	4.10
1438	NYSE	AMRC	Thu, Apr 7, 2016	4.30	4.39	4.16	4.18
1437	NYSE	AMRC	Wed, Apr 6, 2016	4.43	4.49	4.33	4.35
1436	NYSE	AMRC	Tue, Apr 5, 2016	4.67	4.67	4.67	4.43
1435	NYSE	AMRC	Mon, Apr 4, 2016	4.77	4.77	4.65	4.67
1434	NYSE	AMRC	Fri, Apr 1, 2016	4.66	4.84	4.59	4.76
1433	NYSE	AMRC	Thu, Mar 31, 2016	4.87	5.08	4.77	4.77
1432	NYSE	AMRC	Wed, Mar 30, 2016	4.89	5.00	4.84	4.95
1431	NYSE	AMRC	Tue, Mar 29, 2016	4.59	4.89	4.53	4.88
1430	NYSE	AMRC	Mon, Mar 28, 2016	4.68	4.72	4.57	4.57
1429	NYSE	AMRC	Thu, Mar 24, 2016	4.82	4.82	4.82	4.69
1428	NYSE	AMRC	Wed, Mar 23, 2016	4.92	4.93	4.80	4.82
1427	NYSE	AMRC	Tue, Mar 22, 2016	5.07	5.08	4.93	4.94
1426	NYSE	AMRC	Mon, Mar 21, 2016	4.93	5.10	4.92	5.06
1425	NYSE	AMRC	Fri, Mar 18, 2016	5.06	5.10	4.95	5.00
1424	NYSE	AMRC	Thu, Mar 17, 2016	4.86	4.99	4.80	4.97
1423	NYSE	AMRC	Wed, Mar 16, 2016	4.90	5.00	4.83	4.88
1422	NYSE	AMRC	Tue, Mar 15, 2016	5.00	5.00	5.00	4.94
1421	NYSE	AMRC	Mon, Mar 14, 2016	4.88	4.95	4.78	4.88
1420	NYSE	AMRC	Fri, Mar 11, 2016	4.85	4.85	4.85	4.92
1419	NYSE	AMRC	Thu, Mar 10, 2016	4.95	5.01	4.75	4.85
1418	NYSE	AMRC	Wed, Mar 9, 2016	4.83	4.83	4.83	4.84
1417	NYSE	AMRC	Tue, Mar 8, 2016	5.09	5.09	4.74	4.83
1416	NYSE	AMRC	Mon, Mar 7, 2016	4.92	5.18	4.91	5.15
1415	NYSE	AMRC	Fri, Mar 4, 2016	5.00	5.00	5.00	5.04
1414	NYSE	AMRC	Thu, Mar 3, 2016	6.04	6.04	6.04	5.00
1413	NYSE	AMRC	Wed, Mar 2, 2016	5.14	6.10	5.07	6.04
1412	NYSE	AMRC	Tue, Mar 1, 2016	5.18	5.25	5.08	5.17
1411	NYSE	AMRC	Mon, Feb 29, 2016	5.06	5.26	5.06	5.14
1410	NYSE	AMRC	Fri, Feb 26, 2016	5.00	5.11	4.91	5.08
1409	NYSE	AMRC	Thu, Feb 25, 2016	4.90	5.07	4.90	4.94
1408	NYSE	AMRC	Wed, Feb 24, 2016	4.70	4.89	4.64	4.87
1407	NYSE	AMRC	Tue, Feb 23, 2016	4.75	4.94	4.70	4.72
1406	NYSE	AMRC	Mon, Feb 22, 2016	4.76	4.85	4.74	4.75
1405	NYSE	AMRC	Fri, Feb 19, 2016	4.60	4.72	4.60	4.70
1404	NYSE	AMRC	Thu, Feb 18, 2016	4.70	4.76	4.54	4.61
1403	NYSE	AMRC	Wed, Feb 17, 2016	4.17	4.74	4.17	4.64
1402	NYSE	AMRC	Tue, Feb 16, 2016	4.50	4.56	4.14	4.15
1401	NYSE	AMRC	Fri, Feb 12, 2016	4.57	4.64	4.55	4.58
1400	NYSE	AMRC	Thu, Feb 11, 2016	4.60	4.76	4.50	4.54
1399	NYSE	AMRC	Wed, Feb 10, 2016	4.67	4.77	4.57	4.75
1398	NYSE	AMRC	Tue, Feb 9, 2016	4.67	4.73	4.54	4.64
1397	NYSE	AMRC	Mon, Feb 8, 2016	4.75	4.76	4.56	4.74
1396	NYSE	AMRC	Fri, Feb 5, 2016	5.04	5.10	4.79	4.80
1395	NYSE	AMRC	Thu, Feb 4, 2016	5.01	5.26	5.00	5.10
1394	NYSE	AMRC	Wed, Feb 3, 2016	5.16	5.16	4.95	5.00
1393	NYSE	AMRC	Tue, Feb 2, 2016	5.22	5.22	5.06	5.10
1392	NYSE	AMRC	Mon, Feb 1, 2016	5.33	5.38	5.28	5.32
1391	NYSE	AMRC	Fri, Jan 29, 2016	5.22	5.45	5.22	5.45
1390	NYSE	AMRC	Thu, Jan 28, 2016	5.23	5.34	5.13	5.17
1389	NYSE	AMRC	Wed, Jan 27, 2016	5.25	5.35	5.11	5.19
1388	NYSE	AMRC	Tue, Jan 26, 2016	5.24	5.39	5.15	5.25
1387	NYSE	AMRC	Mon, Jan 25, 2016	5.29	5.41	5.13	5.17
1386	NYSE	AMRC	Fri, Jan 22, 2016	5.40	5.59	5.24	5.56
1385	NYSE	AMRC	Thu, Jan 21, 2016	5.18	5.41	5.15	5.26
1384	NYSE	AMRC	Wed, Jan 20, 2016	5.31	5.37	4.97	5.15
1383	NYSE	AMRC	Tue, Jan 19, 2016	5.53	5.77	5.28	5.40
1382	NYSE	AMRC	Fri, Jan 15, 2016	5.54	5.75	5.49	5.72
1381	NYSE	AMRC	Thu, Jan 14, 2016	5.54	5.82	5.54	5.71
1380	NYSE	AMRC	Wed, Jan 13, 2016	5.67	5.79	5.47	5.51
1379	NYSE	AMRC	Tue, Jan 12, 2016	5.74	5.78	5.48	5.61
1378	NYSE	AMRC	Mon, Jan 11, 2016	5.62	5.81	5.58	5.67
1377	NYSE	AMRC	Fri, Jan 8, 2016	5.72	5.76	5.52	5.56
1376	NYSE	AMRC	Thu, Jan 7, 2016	5.89	5.93	5.66	5.71
1375	NYSE	AMRC	Wed, Jan 6, 2016	5.96	6.14	5.94	5.99
1374	NYSE	AMRC	Tue, Jan 5, 2016	6.03	6.23	5.90	6.10
1373	NYSE	AMRC	Mon, Jan 4, 2016	6.07	6.16	5.83	6.01
1372	NYSE	AMRC	Thu, Dec 31, 2015	6.39	6.48	6.16	6.25
1371	NYSE	AMRC	Wed, Dec 30, 2015	6.65	6.65	6.32	6.37
1370	NYSE	AMRC	Tue, Dec 29, 2015	6.07	6.68	6.07	6.66
1369	NYSE	AMRC	Mon, Dec 28, 2015	5.97	6.07	5.84	6.04
1368	NYSE	AMRC	Thu, Dec 24, 2015	5.95	6.02	5.91	5.96
1367	NYSE	AMRC	Wed, Dec 23, 2015	5.96	6.06	5.81	5.98
1366	NYSE	AMRC	Tue, Dec 22, 2015	6.00	6.02	5.80	5.94
1365	NYSE	AMRC	Mon, Dec 21, 2015	6.04	6.05	5.72	5.99
1364	NYSE	AMRC	Fri, Dec 18, 2015	6.08	6.10	5.85	5.96
1363	NYSE	AMRC	Thu, Dec 17, 2015	6.25	6.25	6.07	6.14
1362	NYSE	AMRC	Wed, Dec 16, 2015	6.08	6.30	6.05	6.25
1361	NYSE	AMRC	Tue, Dec 15, 2015	5.93	6.12	5.84	6.11
1360	NYSE	AMRC	Mon, Dec 14, 2015	5.85	6.00	5.80	5.84
1359	NYSE	AMRC	Fri, Dec 11, 2015	6.02	6.08	5.76	5.79
1358	NYSE	AMRC	Thu, Dec 10, 2015	6.18	6.29	6.06	6.11
1357	NYSE	AMRC	Wed, Dec 9, 2015	6.06	6.42	6.02	6.08
1356	NYSE	AMRC	Tue, Dec 8, 2015	5.91	6.09	5.89	6.04
1355	NYSE	AMRC	Mon, Dec 7, 2015	6.56	6.56	5.98	6.04
1354	NYSE	AMRC	Fri, Dec 4, 2015	6.53	6.75	6.49	6.56
1353	NYSE	AMRC	Thu, Dec 3, 2015	6.80	6.85	6.60	6.60
1352	NYSE	AMRC	Wed, Dec 2, 2015	6.92	7.00	6.75	6.75
1351	NYSE	AMRC	Tue, Dec 1, 2015	6.80	6.99	6.75	6.94
1350	NYSE	AMRC	Mon, Nov 30, 2015	6.76	6.90	6.73	6.83
1349	NYSE	AMRC	Fri, Nov 27, 2015	6.80	6.86	6.70	6.78
1348	NYSE	AMRC	Wed, Nov 25, 2015	6.86	6.97	6.81	6.82
1347	NYSE	AMRC	Tue, Nov 24, 2015	6.69	6.90	6.66	6.90
1346	NYSE	AMRC	Mon, Nov 23, 2015	6.66	6.80	6.64	6.70
1345	NYSE	AMRC	Fri, Nov 20, 2015	6.73	7.00	6.65	6.69
1344	NYSE	AMRC	Thu, Nov 19, 2015	6.74	6.77	6.62	6.66
1343	NYSE	AMRC	Wed, Nov 18, 2015	6.47	6.70	6.47	6.67
1342	NYSE	AMRC	Tue, Nov 17, 2015	6.40	6.53	6.34	6.40
1341	NYSE	AMRC	Mon, Nov 16, 2015	6.30	6.50	6.26	6.43
1340	NYSE	AMRC	Fri, Nov 13, 2015	6.45	6.49	6.30	6.37
1339	NYSE	AMRC	Thu, Nov 12, 2015	6.52	6.52	6.41	6.45
1338	NYSE	AMRC	Wed, Nov 11, 2015	6.72	6.74	6.50	6.58
1337	NYSE	AMRC	Tue, Nov 10, 2015	6.63	6.76	6.55	6.74
1336	NYSE	AMRC	Mon, Nov 9, 2015	6.92	6.98	6.61	6.67
1335	NYSE	AMRC	Fri, Nov 6, 2015	6.48	6.97	6.48	6.90
1334	NYSE	AMRC	Thu, Nov 5, 2015	6.89	6.90	6.49	6.65
1333	NYSE	AMRC	Wed, Nov 4, 2015	6.87	6.98	6.76	6.84
1332	NYSE	AMRC	Tue, Nov 3, 2015	6.63	7.00	6.62	6.92
1331	NYSE	AMRC	Mon, Nov 2, 2015	6.40	6.84	6.34	6.66
1330	NYSE	AMRC	Fri, Oct 30, 2015	6.46	6.53	6.37	6.48
1329	NYSE	AMRC	Thu, Oct 29, 2015	6.45	6.50	6.26	6.47
1328	NYSE	AMRC	Wed, Oct 28, 2015	6.27	6.54	6.22	6.50
1327	NYSE	AMRC	Tue, Oct 27, 2015	6.43	6.50	6.16	6.19
1326	NYSE	AMRC	Mon, Oct 26, 2015	6.62	6.62	6.39	6.50
1325	NYSE	AMRC	Fri, Oct 23, 2015	6.68	6.68	6.46	6.67
1324	NYSE	AMRC	Thu, Oct 22, 2015	6.53	6.68	6.48	6.64
1323	NYSE	AMRC	Wed, Oct 21, 2015	6.62	6.62	6.43	6.49
1322	NYSE	AMRC	Tue, Oct 20, 2015	6.55	6.68	6.47	6.61
1321	NYSE	AMRC	Mon, Oct 19, 2015	6.57	6.66	6.45	6.56
1320	NYSE	AMRC	Fri, Oct 16, 2015	7.10	7.10	6.50	6.60
1319	NYSE	AMRC	Thu, Oct 15, 2015	6.64	7.09	6.51	7.08
1318	NYSE	AMRC	Wed, Oct 14, 2015	6.43	6.71	6.43	6.58
1317	NYSE	AMRC	Tue, Oct 13, 2015	6.37	6.49	6.35	6.37
1316	NYSE	AMRC	Mon, Oct 12, 2015	6.50	6.57	6.37	6.44
1315	NYSE	AMRC	Fri, Oct 9, 2015	6.59	6.61	6.46	6.58
1314	NYSE	AMRC	Thu, Oct 8, 2015	6.55	6.67	6.51	6.56
1313	NYSE	AMRC	Wed, Oct 7, 2015	6.39	6.53	6.39	6.53
1312	NYSE	AMRC	Tue, Oct 6, 2015	6.40	6.50	6.25	6.33
1311	NYSE	AMRC	Mon, Oct 5, 2015	6.07	6.37	6.07	6.37
1310	NYSE	AMRC	Fri, Oct 2, 2015	5.88	6.03	5.79	6.01
1309	NYSE	AMRC	Thu, Oct 1, 2015	5.88	5.97	5.68	5.95
1308	NYSE	AMRC	Wed, Sep 30, 2015	5.93	5.97	5.77	5.88
1307	NYSE	AMRC	Tue, Sep 29, 2015	5.87	5.98	5.83	5.89
1306	NYSE	AMRC	Mon, Sep 28, 2015	5.90	6.04	5.80	5.87
1305	NYSE	AMRC	Fri, Sep 25, 2015	6.08	6.10	5.89	5.91
1304	NYSE	AMRC	Thu, Sep 24, 2015	6.01	6.07	5.83	6.04
1303	NYSE	AMRC	Wed, Sep 23, 2015	6.03	6.09	5.88	6.03
1302	NYSE	AMRC	Tue, Sep 22, 2015	6.01	6.09	5.96	5.99
1301	NYSE	AMRC	Mon, Sep 21, 2015	6.04	6.17	6.00	6.06
1300	NYSE	AMRC	Fri, Sep 18, 2015	6.30	6.30	5.94	6.00
1299	NYSE	AMRC	Thu, Sep 17, 2015	6.11	6.58	6.03	6.37
1298	NYSE	AMRC	Wed, Sep 16, 2015	6.06	6.15	6.05	6.12
1297	NYSE	AMRC	Tue, Sep 15, 2015	5.90	6.12	5.87	6.07
1296	NYSE	AMRC	Mon, Sep 14, 2015	5.85	5.94	5.80	5.89
1295	NYSE	AMRC	Fri, Sep 11, 2015	5.76	5.88	5.73	5.86
1294	NYSE	AMRC	Thu, Sep 10, 2015	5.89	5.98	5.78	5.83
1293	NYSE	AMRC	Wed, Sep 9, 2015	6.00	6.00	5.81	5.82
1292	NYSE	AMRC	Tue, Sep 8, 2015	5.66	6.00	5.62	5.90
1291	NYSE	AMRC	Fri, Sep 4, 2015	5.45	5.67	5.44	5.60
1290	NYSE	AMRC	Thu, Sep 3, 2015	5.51	5.60	5.47	5.49
1289	NYSE	AMRC	Wed, Sep 2, 2015	5.80	5.80	5.54	5.58
1288	NYSE	AMRC	Tue, Sep 1, 2015	5.67	5.74	5.51	5.69
1287	NYSE	AMRC	Mon, Aug 31, 2015	5.79	5.80	5.57	5.67
1286	NYSE	AMRC	Fri, Aug 28, 2015	5.67	5.80	5.59	5.74
1285	NYSE	AMRC	Thu, Aug 27, 2015	5.55	5.70	5.46	5.67
1284	NYSE	AMRC	Wed, Aug 26, 2015	5.49	5.53	5.32	5.50
1283	NYSE	AMRC	Tue, Aug 25, 2015	5.88	5.91	5.32	5.36
1282	NYSE	AMRC	Mon, Aug 24, 2015	5.56	5.90	5.31	5.80
1281	NYSE	AMRC	Fri, Aug 21, 2015	5.84	6.00	5.72	5.85
1280	NYSE	AMRC	Thu, Aug 20, 2015	6.11	6.14	5.97	5.97
1279	NYSE	AMRC	Wed, Aug 19, 2015	6.19	6.30	6.05	6.25
1278	NYSE	AMRC	Tue, Aug 18, 2015	6.28	6.28	6.10	6.26
1277	NYSE	AMRC	Mon, Aug 17, 2015	6.46	6.48	6.30	6.32
1276	NYSE	AMRC	Fri, Aug 14, 2015	6.54	6.63	6.42	6.51
1275	NYSE	AMRC	Thu, Aug 13, 2015	6.53	6.55	6.44	6.52
1274	NYSE	AMRC	Wed, Aug 12, 2015	6.43	6.59	6.40	6.52
1273	NYSE	AMRC	Tue, Aug 11, 2015	6.35	6.51	6.31	6.51
1272	NYSE	AMRC	Mon, Aug 10, 2015	6.43	6.45	6.27	6.41
1271	NYSE	AMRC	Fri, Aug 7, 2015	6.42	6.53	6.27	6.34
1270	NYSE	AMRC	Thu, Aug 6, 2015	6.66	6.75	6.46	6.49
1269	NYSE	AMRC	Wed, Aug 5, 2015	6.58	6.75	6.48	6.59
1268	NYSE	AMRC	Tue, Aug 4, 2015	6.69	6.69	6.46	6.54
1267	NYSE	AMRC	Mon, Aug 3, 2015	6.89	6.89	6.48	6.69
1266	NYSE	AMRC	Fri, Jul 31, 2015	6.47	7.02	6.41	6.90
1265	NYSE	AMRC	Thu, Jul 30, 2015	6.60	7.27	6.36	6.41
1264	NYSE	AMRC	Wed, Jul 29, 2015	6.60	6.72	6.57	6.65
1263	NYSE	AMRC	Tue, Jul 28, 2015	6.67	6.70	6.41	6.59
1262	NYSE	AMRC	Mon, Jul 27, 2015	6.49	6.70	6.44	6.58
1261	NYSE	AMRC	Fri, Jul 24, 2015	6.70	6.70	6.52	6.54
1260	NYSE	AMRC	Thu, Jul 23, 2015	6.95	6.96	6.65	6.66
1259	NYSE	AMRC	Wed, Jul 22, 2015	6.90	7.02	6.86	6.95
1258	NYSE	AMRC	Tue, Jul 21, 2015	6.88	6.96	6.81	6.90
1257	NYSE	AMRC	Mon, Jul 20, 2015	7.06	7.06	6.78	6.92
1256	NYSE	AMRC	Fri, Jul 17, 2015	7.21	7.21	7.06	7.08
1255	NYSE	AMRC	Thu, Jul 16, 2015	7.13	7.35	7.08	7.23
1254	NYSE	AMRC	Wed, Jul 15, 2015	7.27	7.27	7.04	7.07
1253	NYSE	AMRC	Tue, Jul 14, 2015	7.05	7.28	7.05	7.25
1252	NYSE	AMRC	Mon, Jul 13, 2015	7.05	7.10	6.96	7.02
1251	NYSE	AMRC	Fri, Jul 10, 2015	7.12	7.22	7.02	7.06
1250	NYSE	AMRC	Thu, Jul 9, 2015	7.15	7.26	6.99	7.06
1249	NYSE	AMRC	Wed, Jul 8, 2015	7.32	7.43	6.99	7.05
1248	NYSE	AMRC	Tue, Jul 7, 2015	7.48	7.48	7.20	7.42
1247	NYSE	AMRC	Mon, Jul 6, 2015	7.62	7.74	7.41	7.49
1246	NYSE	AMRC	Thu, Jul 2, 2015	7.71	7.80	7.48	7.73
1245	NYSE	AMRC	Wed, Jul 1, 2015	7.73	7.90	7.51	7.66
1244	NYSE	AMRC	Tue, Jun 30, 2015	7.85	7.85	7.56	7.65
1243	NYSE	AMRC	Mon, Jun 29, 2015	7.89	7.98	7.71	7.81
1242	NYSE	AMRC	Fri, Jun 26, 2015	7.71	7.91	7.61	7.91
1241	NYSE	AMRC	Thu, Jun 25, 2015	7.54	7.88	7.50	7.71
1240	NYSE	AMRC	Wed, Jun 24, 2015	7.42	7.52	7.38	7.46
1239	NYSE	AMRC	Tue, Jun 23, 2015	7.40	7.51	7.35	7.48
1238	NYSE	AMRC	Mon, Jun 22, 2015	7.32	7.49	7.32	7.39
1237	NYSE	AMRC	Fri, Jun 19, 2015	7.36	7.36	7.27	7.32
1236	NYSE	AMRC	Thu, Jun 18, 2015	7.18	7.37	7.18	7.34
1235	NYSE	AMRC	Wed, Jun 17, 2015	7.21	7.22	7.11	7.14
1234	NYSE	AMRC	Tue, Jun 16, 2015	7.25	7.25	7.09	7.21
1233	NYSE	AMRC	Mon, Jun 15, 2015	7.06	7.25	6.90	7.23
1232	NYSE	AMRC	Fri, Jun 12, 2015	7.25	7.27	7.12	7.14
1231	NYSE	AMRC	Thu, Jun 11, 2015	7.12	7.25	7.08	7.25
1230	NYSE	AMRC	Wed, Jun 10, 2015	6.98	7.24	6.91	7.12
1229	NYSE	AMRC	Tue, Jun 9, 2015	6.98	6.98	6.77	6.94
1228	NYSE	AMRC	Mon, Jun 8, 2015	6.93	7.00	6.83	6.93
1227	NYSE	AMRC	Fri, Jun 5, 2015	6.86	7.03	6.77	7.00
1226	NYSE	AMRC	Thu, Jun 4, 2015	7.12	7.18	6.86	6.88
1225	NYSE	AMRC	Wed, Jun 3, 2015	7.03	7.26	6.96	7.22
1224	NYSE	AMRC	Tue, Jun 2, 2015	7.26	7.26	7.08	7.11
1223	NYSE	AMRC	Mon, Jun 1, 2015	7.33	7.33	7.00	7.27
1222	NYSE	AMRC	Fri, May 29, 2015	7.23	7.31	7.06	7.26
1221	NYSE	AMRC	Thu, May 28, 2015	7.08	7.31	7.05	7.25
1220	NYSE	AMRC	Wed, May 27, 2015	6.98	7.10	6.90	7.03
1219	NYSE	AMRC	Tue, May 26, 2015	7.23	7.28	6.92	7.02
1218	NYSE	AMRC	Fri, May 22, 2015	7.25	7.29	7.03	7.23
1217	NYSE	AMRC	Thu, May 21, 2015	7.25	7.41	7.20	7.30
1216	NYSE	AMRC	Wed, May 20, 2015	7.41	7.42	7.26	7.28
1215	NYSE	AMRC	Tue, May 19, 2015	7.35	7.46	7.14	7.35
1214	NYSE	AMRC	Mon, May 18, 2015	7.33	7.43	7.20	7.32
1213	NYSE	AMRC	Fri, May 15, 2015	7.25	7.43	7.22	7.34
1212	NYSE	AMRC	Thu, May 14, 2015	7.08	7.36	7.05	7.24
1211	NYSE	AMRC	Wed, May 13, 2015	6.84	7.05	6.84	6.97
1210	NYSE	AMRC	Tue, May 12, 2015	6.55	6.89	6.49	6.81
1209	NYSE	AMRC	Mon, May 11, 2015	6.44	6.63	6.44	6.55
1208	NYSE	AMRC	Fri, May 8, 2015	6.60	6.70	6.42	6.51
1207	NYSE	AMRC	Thu, May 7, 2015	6.60	6.85	6.50	6.53
1206	NYSE	AMRC	Wed, May 6, 2015	6.59	6.61	6.40	6.58
1205	NYSE	AMRC	Tue, May 5, 2015	6.69	6.75	6.42	6.55
1204	NYSE	AMRC	Mon, May 4, 2015	6.74	6.87	6.67	6.73
1203	NYSE	AMRC	Fri, May 1, 2015	6.71	6.89	6.64	6.76
1202	NYSE	AMRC	Thu, Apr 30, 2015	7.10	7.22	6.50	6.72
1201	NYSE	AMRC	Wed, Apr 29, 2015	7.24	7.45	7.18	7.19
1200	NYSE	AMRC	Tue, Apr 28, 2015	7.05	7.34	7.02	7.33
1199	NYSE	AMRC	Mon, Apr 27, 2015	7.13	7.31	6.99	7.12
1198	NYSE	AMRC	Fri, Apr 24, 2015	7.23	7.38	7.13	7.18
1197	NYSE	AMRC	Thu, Apr 23, 2015	7.37	7.38	7.20	7.30
1196	NYSE	AMRC	Wed, Apr 22, 2015	7.42	7.46	7.18	7.41
1195	NYSE	AMRC	Tue, Apr 21, 2015	7.63	7.74	7.39	7.46
1194	NYSE	AMRC	Mon, Apr 20, 2015	7.47	7.68	7.43	7.63
1193	NYSE	AMRC	Fri, Apr 17, 2015	7.41	7.48	7.37	7.39
1192	NYSE	AMRC	Thu, Apr 16, 2015	7.53	7.66	7.37	7.50
1191	NYSE	AMRC	Wed, Apr 15, 2015	7.41	7.78	7.39	7.57
1190	NYSE	AMRC	Tue, Apr 14, 2015	7.39	7.72	7.37	7.43
1189	NYSE	AMRC	Mon, Apr 13, 2015	7.55	7.60	7.36	7.36
1188	NYSE	AMRC	Fri, Apr 10, 2015	7.50	7.61	7.33	7.54
1187	NYSE	AMRC	Thu, Apr 9, 2015	7.38	7.49	7.20	7.47
1186	NYSE	AMRC	Wed, Apr 8, 2015	7.48	7.60	7.35	7.40
1185	NYSE	AMRC	Tue, Apr 7, 2015	7.69	7.78	7.46	7.47
1184	NYSE	AMRC	Mon, Apr 6, 2015	7.49	7.73	7.49	7.71
1183	NYSE	AMRC	Thu, Apr 2, 2015	7.32	7.61	7.32	7.59
1182	NYSE	AMRC	Wed, Apr 1, 2015	7.36	7.52	7.24	7.36
1181	NYSE	AMRC	Tue, Mar 31, 2015	7.66	7.66	7.21	7.40
1180	NYSE	AMRC	Mon, Mar 30, 2015	7.52	7.83	7.50	7.74
1179	NYSE	AMRC	Fri, Mar 27, 2015	7.54	7.74	7.41	7.54
1178	NYSE	AMRC	Thu, Mar 26, 2015	7.22	7.56	7.20	7.51
1177	NYSE	AMRC	Wed, Mar 25, 2015	7.60	7.64	7.13	7.19
1176	NYSE	AMRC	Tue, Mar 24, 2015	7.67	7.84	7.53	7.67
1175	NYSE	AMRC	Mon, Mar 23, 2015	7.28	7.71	7.28	7.70
1174	NYSE	AMRC	Fri, Mar 20, 2015	6.95	7.40	6.91	7.28
1173	NYSE	AMRC	Thu, Mar 19, 2015	6.90	7.01	6.81	6.91
1172	NYSE	AMRC	Wed, Mar 18, 2015	6.98	7.03	6.77	6.95
1171	NYSE	AMRC	Tue, Mar 17, 2015	7.06	7.06	6.86	7.04
1170	NYSE	AMRC	Mon, Mar 16, 2015	7.02	7.11	6.85	7.07
1169	NYSE	AMRC	Fri, Mar 13, 2015	7.02	7.08	6.71	7.01
1168	NYSE	AMRC	Thu, Mar 12, 2015	6.79	7.08	6.70	7.05
1167	NYSE	AMRC	Wed, Mar 11, 2015	6.97	6.97	6.50	6.70
1166	NYSE	AMRC	Tue, Mar 10, 2015	6.90	7.03	6.85	6.99
1165	NYSE	AMRC	Mon, Mar 9, 2015	7.20	7.20	6.94	6.98
1164	NYSE	AMRC	Fri, Mar 6, 2015	6.75	7.25	6.55	7.17
1163	NYSE	AMRC	Thu, Mar 5, 2015	6.75	7.09	6.65	6.78
1162	NYSE	AMRC	Wed, Mar 4, 2015	6.46	6.57	6.42	6.42
1161	NYSE	AMRC	Tue, Mar 3, 2015	6.35	6.67	6.28	6.53
1160	NYSE	AMRC	Mon, Mar 2, 2015	6.25	6.43	6.16	6.39
1159	NYSE	AMRC	Fri, Feb 27, 2015	6.36	6.38	6.25	6.26
1158	NYSE	AMRC	Thu, Feb 26, 2015	6.37	6.43	6.15	6.36
1157	NYSE	AMRC	Wed, Feb 25, 2015	6.36	6.45	6.35	6.38
1156	NYSE	AMRC	Tue, Feb 24, 2015	6.42	6.51	6.36	6.38
1155	NYSE	AMRC	Mon, Feb 23, 2015	6.51	6.57	6.33	6.43
1154	NYSE	AMRC	Fri, Feb 20, 2015	6.54	6.62	6.36	6.60
1153	NYSE	AMRC	Thu, Feb 19, 2015	6.28	6.55	6.28	6.52
1152	NYSE	AMRC	Wed, Feb 18, 2015	6.19	6.33	6.18	6.32
1151	NYSE	AMRC	Tue, Feb 17, 2015	6.05	6.22	6.05	6.21
1150	NYSE	AMRC	Fri, Feb 13, 2015	5.85	6.06	5.85	6.05
1149	NYSE	AMRC	Thu, Feb 12, 2015	6.02	6.03	5.81	5.85
1148	NYSE	AMRC	Wed, Feb 11, 2015	6.18	6.18	5.90	5.95
1147	NYSE	AMRC	Tue, Feb 10, 2015	6.30	6.39	6.06	6.21
1146	NYSE	AMRC	Mon, Feb 9, 2015	6.21	6.34	6.20	6.30
1145	NYSE	AMRC	Fri, Feb 6, 2015	6.23	6.34	6.13	6.21
1144	NYSE	AMRC	Thu, Feb 5, 2015	6.01	6.24	6.01	6.20
1143	NYSE	AMRC	Wed, Feb 4, 2015	6.13	6.18	5.94	5.96
1142	NYSE	AMRC	Tue, Feb 3, 2015	6.00	6.31	6.00	6.17
1141	NYSE	AMRC	Mon, Feb 2, 2015	5.91	6.03	5.78	5.98
1140	NYSE	AMRC	Fri, Jan 30, 2015	6.12	6.19	5.82	5.83
1139	NYSE	AMRC	Thu, Jan 29, 2015	5.96	6.21	5.88	6.19
1138	NYSE	AMRC	Wed, Jan 28, 2015	6.36	6.40	5.93	5.97
1137	NYSE	AMRC	Tue, Jan 27, 2015	6.35	6.40	6.26	6.32
1136	NYSE	AMRC	Mon, Jan 26, 2015	6.25	6.46	6.17	6.37
1135	NYSE	AMRC	Fri, Jan 23, 2015	6.25	6.35	6.19	6.34
1134	NYSE	AMRC	Thu, Jan 22, 2015	6.35	6.40	6.26	6.29
1133	NYSE	AMRC	Wed, Jan 21, 2015	6.24	6.43	6.24	6.28
1132	NYSE	AMRC	Tue, Jan 20, 2015	6.22	6.34	6.10	6.17
1131	NYSE	AMRC	Fri, Jan 16, 2015	6.05	6.27	6.05	6.24
1130	NYSE	AMRC	Thu, Jan 15, 2015	6.41	6.41	6.00	6.09
1129	NYSE	AMRC	Wed, Jan 14, 2015	6.30	6.55	6.27	6.44
1128	NYSE	AMRC	Tue, Jan 13, 2015	6.36	6.64	6.20	6.34
1127	NYSE	AMRC	Mon, Jan 12, 2015	6.61	6.61	6.18	6.33
1126	NYSE	AMRC	Fri, Jan 9, 2015	6.75	6.84	6.64	6.65
1125	NYSE	AMRC	Thu, Jan 8, 2015	6.75	6.90	6.69	6.77
1124	NYSE	AMRC	Wed, Jan 7, 2015	6.76	6.77	6.64	6.71
1123	NYSE	AMRC	Tue, Jan 6, 2015	6.92	6.97	6.58	6.74
1122	NYSE	AMRC	Mon, Jan 5, 2015	7.03	7.22	6.83	6.90
1121	NYSE	AMRC	Fri, Jan 2, 2015	7.06	7.20	6.98	7.09
1120	NYSE	AMRC	Wed, Dec 31, 2014	6.85	7.20	6.79	7.00
1119	NYSE	AMRC	Tue, Dec 30, 2014	7.06	7.16	6.81	6.85
1118	NYSE	AMRC	Mon, Dec 29, 2014	7.15	7.37	7.09	7.14
1117	NYSE	AMRC	Fri, Dec 26, 2014	7.38	7.39	7.15	7.20
1116	NYSE	AMRC	Wed, Dec 24, 2014	7.11	7.40	7.07	7.31
1115	NYSE	AMRC	Tue, Dec 23, 2014	7.04	7.23	6.75	7.11
1114	NYSE	AMRC	Mon, Dec 22, 2014	7.00	7.09	6.87	7.06
1113	NYSE	AMRC	Fri, Dec 19, 2014	7.52	7.52	7.00	7.05
1112	NYSE	AMRC	Thu, Dec 18, 2014	7.63	7.67	7.44	7.59
1111	NYSE	AMRC	Wed, Dec 17, 2014	6.93	7.59	6.85	7.57
1110	NYSE	AMRC	Tue, Dec 16, 2014	6.90	7.19	6.84	6.96
1109	NYSE	AMRC	Mon, Dec 15, 2014	7.43	7.54	6.90	6.90
1108	NYSE	AMRC	Fri, Dec 12, 2014	7.43	7.60	7.38	7.42
1107	NYSE	AMRC	Thu, Dec 11, 2014	7.61	7.74	7.50	7.54
1106	NYSE	AMRC	Wed, Dec 10, 2014	7.96	7.96	7.58	7.60
1105	NYSE	AMRC	Tue, Dec 9, 2014	7.50	8.04	7.50	8.02
1104	NYSE	AMRC	Mon, Dec 8, 2014	7.71	7.90	7.57	7.60
1103	NYSE	AMRC	Fri, Dec 5, 2014	7.62	7.85	7.62	7.77
1102	NYSE	AMRC	Thu, Dec 4, 2014	7.56	7.88	7.54	7.66
1101	NYSE	AMRC	Wed, Dec 3, 2014	7.54	7.69	7.48	7.63
1100	NYSE	AMRC	Tue, Dec 2, 2014	7.35	7.70	7.35	7.56
1099	NYSE	AMRC	Mon, Dec 1, 2014	7.66	7.69	7.26	7.41
1098	NYSE	AMRC	Fri, Nov 28, 2014	8.05	8.09	7.69	7.71
1097	NYSE	AMRC	Wed, Nov 26, 2014	8.16	8.20	7.91	8.12
1096	NYSE	AMRC	Tue, Nov 25, 2014	8.17	8.24	8.11	8.17
1095	NYSE	AMRC	Mon, Nov 24, 2014	8.04	8.20	8.01	8.18
1094	NYSE	AMRC	Fri, Nov 21, 2014	8.14	8.38	8.05	8.08
1093	NYSE	AMRC	Thu, Nov 20, 2014	7.80	8.05	7.80	8.04
1092	NYSE	AMRC	Wed, Nov 19, 2014	7.99	8.05	7.77	7.82
1091	NYSE	AMRC	Tue, Nov 18, 2014	8.03	8.13	7.95	8.06
1090	NYSE	AMRC	Mon, Nov 17, 2014	8.06	8.09	7.96	8.01
1089	NYSE	AMRC	Fri, Nov 14, 2014	8.04	8.20	7.93	8.09
1088	NYSE	AMRC	Thu, Nov 13, 2014	8.14	8.18	8.10	8.14
1087	NYSE	AMRC	Wed, Nov 12, 2014	7.98	8.14	7.95	8.12
1086	NYSE	AMRC	Tue, Nov 11, 2014	8.18	8.18	8.01	8.03
1085	NYSE	AMRC	Mon, Nov 10, 2014	8.16	8.26	8.09	8.16
1084	NYSE	AMRC	Fri, Nov 7, 2014	8.25	8.35	8.08	8.16
1083	NYSE	AMRC	Thu, Nov 6, 2014	8.07	8.25	7.98	8.25
1082	NYSE	AMRC	Wed, Nov 5, 2014	8.11	8.35	7.94	8.35
1081	NYSE	AMRC	Tue, Nov 4, 2014	8.04	8.17	7.99	8.07
1080	NYSE	AMRC	Mon, Nov 3, 2014	8.24	8.25	8.00	8.09
1079	NYSE	AMRC	Fri, Oct 31, 2014	8.03	8.25	7.78	8.24
1078	NYSE	AMRC	Thu, Oct 30, 2014	7.69	7.89	7.48	7.84
1077	NYSE	AMRC	Wed, Oct 29, 2014	7.63	7.78	7.54	7.73
1076	NYSE	AMRC	Tue, Oct 28, 2014	7.50	7.71	7.45	7.60
1075	NYSE	AMRC	Mon, Oct 27, 2014	7.26	7.49	7.20	7.49
1074	NYSE	AMRC	Fri, Oct 24, 2014	7.31	7.48	7.22	7.29
1073	NYSE	AMRC	Thu, Oct 23, 2014	7.32	7.56	7.28	7.34
1072	NYSE	AMRC	Wed, Oct 22, 2014	7.46	7.46	7.11	7.28
1071	NYSE	AMRC	Tue, Oct 21, 2014	7.32	7.54	7.16	7.42
1070	NYSE	AMRC	Mon, Oct 20, 2014	7.13	7.26	7.13	7.26
1069	NYSE	AMRC	Fri, Oct 17, 2014	7.51	7.51	7.13	7.14
1068	NYSE	AMRC	Thu, Oct 16, 2014	7.20	7.66	7.20	7.41
1067	NYSE	AMRC	Wed, Oct 15, 2014	6.82	7.61	6.62	7.52
1066	NYSE	AMRC	Tue, Oct 14, 2014	6.85	7.00	6.52	6.86
1065	NYSE	AMRC	Mon, Oct 13, 2014	6.83	7.09	6.76	6.86
1064	NYSE	AMRC	Fri, Oct 10, 2014	6.94	6.97	6.70	6.76
1063	NYSE	AMRC	Thu, Oct 9, 2014	7.35	7.35	6.99	6.99
1062	NYSE	AMRC	Wed, Oct 8, 2014	7.18	7.37	7.00	7.37
1061	NYSE	AMRC	Tue, Oct 7, 2014	7.35	7.40	7.19	7.22
1060	NYSE	AMRC	Mon, Oct 6, 2014	7.50	7.50	7.35	7.40
1059	NYSE	AMRC	Fri, Oct 3, 2014	7.46	7.58	7.35	7.44
1058	NYSE	AMRC	Thu, Oct 2, 2014	6.89	7.37	6.89	7.35
1057	NYSE	AMRC	Wed, Oct 1, 2014	6.89	7.00	6.80	6.85
1056	NYSE	AMRC	Tue, Sep 30, 2014	7.04	7.22	6.78	6.85
1055	NYSE	AMRC	Mon, Sep 29, 2014	6.79	7.11	6.73	7.00
1054	NYSE	AMRC	Fri, Sep 26, 2014	7.00	7.08	6.78	6.86
1053	NYSE	AMRC	Thu, Sep 25, 2014	7.22	7.22	7.00	7.01
1052	NYSE	AMRC	Wed, Sep 24, 2014	7.26	7.31	7.13	7.29
1051	NYSE	AMRC	Tue, Sep 23, 2014	7.26	7.43	7.18	7.22
1050	NYSE	AMRC	Mon, Sep 22, 2014	7.40	7.40	7.25	7.29
1049	NYSE	AMRC	Fri, Sep 19, 2014	7.54	7.64	7.18	7.40
1048	NYSE	AMRC	Thu, Sep 18, 2014	7.57	7.65	7.45	7.51
1047	NYSE	AMRC	Wed, Sep 17, 2014	7.57	7.67	7.48	7.55
1046	NYSE	AMRC	Tue, Sep 16, 2014	7.50	7.58	7.48	7.55
1045	NYSE	AMRC	Mon, Sep 15, 2014	7.42	7.67	7.25	7.55
1044	NYSE	AMRC	Fri, Sep 12, 2014	7.77	7.77	7.36	7.40
1043	NYSE	AMRC	Thu, Sep 11, 2014	7.67	7.80	7.64	7.75
1042	NYSE	AMRC	Wed, Sep 10, 2014	7.64	7.88	7.56	7.74
1041	NYSE	AMRC	Tue, Sep 9, 2014	7.90	7.98	7.67	7.68
1040	NYSE	AMRC	Mon, Sep 8, 2014	8.09	8.09	7.87	7.89
1039	NYSE	AMRC	Fri, Sep 5, 2014	7.90	8.13	7.81	8.12
1038	NYSE	AMRC	Thu, Sep 4, 2014	8.07	8.20	7.89	7.95
1037	NYSE	AMRC	Wed, Sep 3, 2014	8.45	8.45	8.00	8.02
1036	NYSE	AMRC	Tue, Sep 2, 2014	8.43	8.47	8.26	8.40
1035	NYSE	AMRC	Fri, Aug 29, 2014	8.38	8.45	8.26	8.41
1034	NYSE	AMRC	Thu, Aug 28, 2014	8.36	8.50	8.25	8.38
1033	NYSE	AMRC	Wed, Aug 27, 2014	8.47	8.52	8.26	8.43
1032	NYSE	AMRC	Tue, Aug 26, 2014	8.31	8.50	8.27	8.42
1031	NYSE	AMRC	Mon, Aug 25, 2014	8.43	8.67	8.26	8.34
1030	NYSE	AMRC	Fri, Aug 22, 2014	8.16	8.46	8.00	8.41
1029	NYSE	AMRC	Thu, Aug 21, 2014	8.08	8.24	8.00	8.18
1028	NYSE	AMRC	Wed, Aug 20, 2014	8.27	8.27	8.08	8.12
1027	NYSE	AMRC	Tue, Aug 19, 2014	8.40	8.52	8.29	8.37
1026	NYSE	AMRC	Mon, Aug 18, 2014	8.35	8.54	8.33	8.40
1025	NYSE	AMRC	Fri, Aug 15, 2014	8.87	8.98	8.25	8.26
1024	NYSE	AMRC	Thu, Aug 14, 2014	8.80	8.96	8.64	8.82
1023	NYSE	AMRC	Wed, Aug 13, 2014	8.46	8.86	8.42	8.79
1022	NYSE	AMRC	Tue, Aug 12, 2014	8.31	8.56	8.27	8.44
1021	NYSE	AMRC	Mon, Aug 11, 2014	8.25	8.68	8.23	8.37
1020	NYSE	AMRC	Fri, Aug 8, 2014	7.93	8.34	7.83	8.31
1019	NYSE	AMRC	Thu, Aug 7, 2014	7.70	7.94	7.70	7.94
1018	NYSE	AMRC	Wed, Aug 6, 2014	7.51	7.70	7.38	7.64
1017	NYSE	AMRC	Tue, Aug 5, 2014	7.83	7.91	7.47	7.58
1016	NYSE	AMRC	Mon, Aug 4, 2014	7.68	7.86	7.61	7.84
1015	NYSE	AMRC	Fri, Aug 1, 2014	7.55	7.81	7.35	7.59
1014	NYSE	AMRC	Thu, Jul 31, 2014	7.25	7.58	7.11	7.52
1013	NYSE	AMRC	Wed, Jul 30, 2014	6.58	6.79	6.45	6.75
1012	NYSE	AMRC	Tue, Jul 29, 2014	6.40	6.58	6.35	6.56
1011	NYSE	AMRC	Mon, Jul 28, 2014	6.50	6.55	6.38	6.41
1010	NYSE	AMRC	Fri, Jul 25, 2014	6.55	6.62	6.50	6.51
1009	NYSE	AMRC	Thu, Jul 24, 2014	6.80	6.89	6.58	6.60
1008	NYSE	AMRC	Wed, Jul 23, 2014	6.89	6.89	6.73	6.79
1007	NYSE	AMRC	Tue, Jul 22, 2014	6.70	6.88	6.66	6.85
1006	NYSE	AMRC	Mon, Jul 21, 2014	6.66	6.81	6.52	6.69
1005	NYSE	AMRC	Fri, Jul 18, 2014	6.81	6.93	6.68	6.70
1004	NYSE	AMRC	Thu, Jul 17, 2014	6.92	6.95	6.83	6.85
1003	NYSE	AMRC	Wed, Jul 16, 2014	7.01	7.05	6.92	6.92
1002	NYSE	AMRC	Tue, Jul 15, 2014	7.07	7.08	6.88	7.00
1001	NYSE	AMRC	Mon, Jul 14, 2014	7.05	7.15	6.94	7.05
1000	NYSE	AMRC	Fri, Jul 11, 2014	6.97	6.99	6.84	6.94
999	NYSE	AMRC	Thu, Jul 10, 2014	6.94	6.98	6.79	6.91
998	NYSE	AMRC	Wed, Jul 9, 2014	7.07	7.13	7.00	7.01
997	NYSE	AMRC	Tue, Jul 8, 2014	7.06	7.19	6.93	7.05
996	NYSE	AMRC	Mon, Jul 7, 2014	7.19	7.19	7.01	7.09
995	NYSE	AMRC	Thu, Jul 3, 2014	7.30	7.30	7.12	7.19
994	NYSE	AMRC	Wed, Jul 2, 2014	7.15	7.33	7.11	7.28
993	NYSE	AMRC	Tue, Jul 1, 2014	7.03	7.22	7.03	7.19
992	NYSE	AMRC	Mon, Jun 30, 2014	7.28	7.28	7.00	7.03
991	NYSE	AMRC	Fri, Jun 27, 2014	7.15	7.29	7.01	7.25
990	NYSE	AMRC	Thu, Jun 26, 2014	6.98	7.25	6.82	7.19
989	NYSE	AMRC	Wed, Jun 25, 2014	6.96	7.13	6.94	6.99
988	NYSE	AMRC	Tue, Jun 24, 2014	7.23	7.40	6.95	7.03
987	NYSE	AMRC	Mon, Jun 23, 2014	7.14	7.32	7.02	7.26
986	NYSE	AMRC	Fri, Jun 20, 2014	7.19	7.19	7.00	7.09
985	NYSE	AMRC	Thu, Jun 19, 2014	7.29	7.37	7.11	7.21
984	NYSE	AMRC	Wed, Jun 18, 2014	7.22	7.31	7.11	7.27
983	NYSE	AMRC	Tue, Jun 17, 2014	7.13	7.27	7.02	7.22
982	NYSE	AMRC	Mon, Jun 16, 2014	7.19	7.20	7.04	7.16
981	NYSE	AMRC	Fri, Jun 13, 2014	7.20	7.23	7.10	7.19
980	NYSE	AMRC	Thu, Jun 12, 2014	7.14	7.22	7.02	7.19
979	NYSE	AMRC	Wed, Jun 11, 2014	7.21	7.24	7.07	7.12
978	NYSE	AMRC	Tue, Jun 10, 2014	7.35	7.42	7.10	7.23
977	NYSE	AMRC	Mon, Jun 9, 2014	7.23	7.39	7.00	7.35
976	NYSE	AMRC	Fri, Jun 6, 2014	7.15	7.29	7.01	7.22
975	NYSE	AMRC	Thu, Jun 5, 2014	6.85	7.09	6.70	7.07
974	NYSE	AMRC	Wed, Jun 4, 2014	6.46	6.96	6.45	6.87
973	NYSE	AMRC	Tue, Jun 3, 2014	6.34	6.40	6.16	6.27
972	NYSE	AMRC	Mon, Jun 2, 2014	6.60	6.61	6.35	6.43
971	NYSE	AMRC	Fri, May 30, 2014	6.78	6.78	6.51	6.55
970	NYSE	AMRC	Thu, May 29, 2014	7.02	7.02	6.72	6.80
969	NYSE	AMRC	Wed, May 28, 2014	6.91	7.00	6.77	6.92
968	NYSE	AMRC	Tue, May 27, 2014	6.93	7.14	6.81	6.93
967	NYSE	AMRC	Fri, May 23, 2014	6.72	6.91	6.70	6.90
966	NYSE	AMRC	Thu, May 22, 2014	6.37	6.71	6.37	6.70
965	NYSE	AMRC	Wed, May 21, 2014	6.18	6.37	6.16	6.31
964	NYSE	AMRC	Tue, May 20, 2014	6.44	6.48	6.08	6.18
963	NYSE	AMRC	Mon, May 19, 2014	6.04	6.49	6.00	6.43
962	NYSE	AMRC	Fri, May 16, 2014	5.79	5.97	5.79	5.95
961	NYSE	AMRC	Thu, May 15, 2014	5.79	5.86	5.68	5.80
960	NYSE	AMRC	Wed, May 14, 2014	6.01	6.10	5.77	5.78
959	NYSE	AMRC	Tue, May 13, 2014	5.71	6.13	5.71	6.00
958	NYSE	AMRC	Mon, May 12, 2014	5.81	6.02	5.73	5.75
957	NYSE	AMRC	Fri, May 9, 2014	5.68	5.87	5.67	5.82
956	NYSE	AMRC	Thu, May 8, 2014	5.90	6.15	5.59	5.74
955	NYSE	AMRC	Wed, May 7, 2014	6.20	6.38	5.90	6.17
954	NYSE	AMRC	Tue, May 6, 2014	6.18	6.29	6.16	6.21
953	NYSE	AMRC	Mon, May 5, 2014	6.19	6.33	6.18	6.24
952	NYSE	AMRC	Fri, May 2, 2014	6.34	6.39	6.23	6.27
951	NYSE	AMRC	Thu, May 1, 2014	6.39	6.44	6.20	6.35
950	NYSE	AMRC	Wed, Apr 30, 2014	6.36	6.54	6.26	6.41
949	NYSE	AMRC	Tue, Apr 29, 2014	6.46	6.56	6.32	6.37
948	NYSE	AMRC	Mon, Apr 28, 2014	6.55	6.56	6.31	6.41
947	NYSE	AMRC	Fri, Apr 25, 2014	6.71	6.71	6.44	6.50
946	NYSE	AMRC	Thu, Apr 24, 2014	6.79	6.82	6.65	6.73
945	NYSE	AMRC	Wed, Apr 23, 2014	6.81	6.85	6.68	6.71
944	NYSE	AMRC	Tue, Apr 22, 2014	6.86	6.88	6.80	6.83
943	NYSE	AMRC	Mon, Apr 21, 2014	6.81	6.89	6.76	6.82
942	NYSE	AMRC	Thu, Apr 17, 2014	6.88	6.97	6.78	6.79
941	NYSE	AMRC	Wed, Apr 16, 2014	6.87	6.93	6.83	6.88
940	NYSE	AMRC	Tue, Apr 15, 2014	7.00	7.02	6.52	6.79
939	NYSE	AMRC	Mon, Apr 14, 2014	7.21	7.21	7.00	7.00
938	NYSE	AMRC	Fri, Apr 11, 2014	7.14	7.20	7.01	7.08
937	NYSE	AMRC	Thu, Apr 10, 2014	7.14	7.20	7.11	7.17
936	NYSE	AMRC	Wed, Apr 9, 2014	7.25	7.25	7.07	7.16
935	NYSE	AMRC	Tue, Apr 8, 2014	7.08	7.25	7.07	7.17
934	NYSE	AMRC	Mon, Apr 7, 2014	7.26	7.30	7.00	7.03
933	NYSE	AMRC	Fri, Apr 4, 2014	7.59	7.60	7.25	7.28
932	NYSE	AMRC	Thu, Apr 3, 2014	7.58	7.67	7.52	7.58
931	NYSE	AMRC	Wed, Apr 2, 2014	7.65	7.73	7.56	7.59
930	NYSE	AMRC	Tue, Apr 1, 2014	7.71	7.79	7.57	7.62
929	NYSE	AMRC	Mon, Mar 31, 2014	7.71	7.82	7.56	7.56
928	NYSE	AMRC	Fri, Mar 28, 2014	7.68	7.76	7.55	7.67
927	NYSE	AMRC	Thu, Mar 27, 2014	7.66	7.78	7.60	7.69
926	NYSE	AMRC	Wed, Mar 26, 2014	8.02	8.17	7.70	7.70
925	NYSE	AMRC	Tue, Mar 25, 2014	7.92	7.98	7.70	7.88
924	NYSE	AMRC	Mon, Mar 24, 2014	8.01	8.10	7.71	7.84
923	NYSE	AMRC	Fri, Mar 21, 2014	7.87	7.98	7.74	7.94
922	NYSE	AMRC	Thu, Mar 20, 2014	7.76	7.86	7.67	7.80
921	NYSE	AMRC	Wed, Mar 19, 2014	7.65	7.83	7.60	7.74
920	NYSE	AMRC	Tue, Mar 18, 2014	7.76	7.88	7.50	7.52
919	NYSE	AMRC	Mon, Mar 17, 2014	7.59	7.85	7.41	7.48
918	NYSE	AMRC	Fri, Mar 14, 2014	8.03	8.14	7.50	7.52
917	NYSE	AMRC	Thu, Mar 13, 2014	9.60	9.70	8.00	8.15
916	NYSE	AMRC	Wed, Mar 12, 2014	9.83	9.98	9.79	9.88
915	NYSE	AMRC	Tue, Mar 11, 2014	10.13	10.13	9.79	9.85
914	NYSE	AMRC	Mon, Mar 10, 2014	10.11	10.15	10.01	10.09
913	NYSE	AMRC	Fri, Mar 7, 2014	10.22	10.22	10.04	10.11
912	NYSE	AMRC	Thu, Mar 6, 2014	10.25	10.39	10.14	10.16
911	NYSE	AMRC	Wed, Mar 5, 2014	10.41	10.42	10.13	10.20
910	NYSE	AMRC	Tue, Mar 4, 2014	10.14	10.62	10.14	10.46
909	NYSE	AMRC	Mon, Mar 3, 2014	10.16	10.35	9.89	9.99
908	NYSE	AMRC	Fri, Feb 28, 2014	10.42	10.57	10.23	10.26
907	NYSE	AMRC	Thu, Feb 27, 2014	9.94	10.39	9.85	10.38
906	NYSE	AMRC	Wed, Feb 26, 2014	9.52	10.00	9.52	9.96
905	NYSE	AMRC	Tue, Feb 25, 2014	9.55	9.65	9.45	9.54
904	NYSE	AMRC	Mon, Feb 24, 2014	9.52	9.84	9.51	9.57
903	NYSE	AMRC	Fri, Feb 21, 2014	9.67	9.78	9.45	9.48
902	NYSE	AMRC	Thu, Feb 20, 2014	9.46	9.54	9.46	9.46
901	NYSE	AMRC	Wed, Feb 19, 2014	9.49	9.62	9.46	9.46
900	NYSE	AMRC	Tue, Feb 18, 2014	9.68	9.68	9.51	9.56
899	NYSE	AMRC	Fri, Feb 14, 2014	9.77	9.79	9.58	9.61
898	NYSE	AMRC	Thu, Feb 13, 2014	9.50	9.80	9.47	9.76
897	NYSE	AMRC	Wed, Feb 12, 2014	9.66	9.73	9.48	9.52
896	NYSE	AMRC	Tue, Feb 11, 2014	9.59	9.79	9.53	9.67
895	NYSE	AMRC	Mon, Feb 10, 2014	9.34	9.57	9.33	9.55
894	NYSE	AMRC	Fri, Feb 7, 2014	9.07	9.34	9.07	9.32
893	NYSE	AMRC	Thu, Feb 6, 2014	8.99	9.07	8.77	9.01
892	NYSE	AMRC	Wed, Feb 5, 2014	9.24	9.26	8.96	9.02
891	NYSE	AMRC	Tue, Feb 4, 2014	9.44	9.56	9.25	9.25
890	NYSE	AMRC	Mon, Feb 3, 2014	9.82	9.96	9.35	9.42
889	NYSE	AMRC	Fri, Jan 31, 2014	9.74	9.91	9.66	9.86
888	NYSE	AMRC	Thu, Jan 30, 2014	10.10	10.10	9.88	9.88
887	NYSE	AMRC	Wed, Jan 29, 2014	10.06	10.13	9.91	10.00
886	NYSE	AMRC	Tue, Jan 28, 2014	9.97	10.19	9.87	10.12
885	NYSE	AMRC	Mon, Jan 27, 2014	9.99	10.11	9.75	9.94
884	NYSE	AMRC	Fri, Jan 24, 2014	10.50	10.59	9.81	10.00
883	NYSE	AMRC	Thu, Jan 23, 2014	10.77	10.77	10.01	10.60
882	NYSE	AMRC	Wed, Jan 22, 2014	10.69	10.81	10.56	10.80
881	NYSE	AMRC	Tue, Jan 21, 2014	10.53	10.71	10.38	10.70
880	NYSE	AMRC	Fri, Jan 17, 2014	10.64	10.68	10.42	10.45
879	NYSE	AMRC	Thu, Jan 16, 2014	10.59	10.73	10.53	10.68
878	NYSE	AMRC	Wed, Jan 15, 2014	10.38	10.68	10.33	10.59
877	NYSE	AMRC	Tue, Jan 14, 2014	10.32	10.42	10.29	10.37
876	NYSE	AMRC	Mon, Jan 13, 2014	10.30	10.40	10.23	10.34
875	NYSE	AMRC	Fri, Jan 10, 2014	10.20	10.35	10.18	10.30
874	NYSE	AMRC	Thu, Jan 9, 2014	10.17	10.25	10.08	10.20
873	NYSE	AMRC	Wed, Jan 8, 2014	9.94	10.25	9.90	10.12
872	NYSE	AMRC	Tue, Jan 7, 2014	9.75	9.98	9.75	9.95
871	NYSE	AMRC	Mon, Jan 6, 2014	10.00	10.00	9.72	9.74
870	NYSE	AMRC	Fri, Jan 3, 2014	9.77	10.08	9.77	9.94
869	NYSE	AMRC	Thu, Jan 2, 2014	9.67	9.89	9.50	9.78
868	NYSE	AMRC	Tue, Dec 31, 2013	9.58	9.79	9.57	9.66
867	NYSE	AMRC	Mon, Dec 30, 2013	9.62	9.98	9.59	9.61
866	NYSE	AMRC	Fri, Dec 27, 2013	9.74	9.80	9.62	9.64
865	NYSE	AMRC	Thu, Dec 26, 2013	9.85	9.98	9.70	9.70
864	NYSE	AMRC	Tue, Dec 24, 2013	9.52	9.98	9.52	9.84
863	NYSE	AMRC	Mon, Dec 23, 2013	9.26	9.51	9.16	9.45
862	NYSE	AMRC	Fri, Dec 20, 2013	9.16	9.44	9.16	9.25
861	NYSE	AMRC	Thu, Dec 19, 2013	9.11	9.23	9.09	9.12
860	NYSE	AMRC	Wed, Dec 18, 2013	9.21	9.33	9.03	9.14
859	NYSE	AMRC	Tue, Dec 17, 2013	9.09	9.25	9.00	9.24
858	NYSE	AMRC	Mon, Dec 16, 2013	9.08	9.14	9.03	9.11
857	NYSE	AMRC	Fri, Dec 13, 2013	9.05	9.20	9.01	9.02
856	NYSE	AMRC	Thu, Dec 12, 2013	9.00	9.08	9.00	9.01
855	NYSE	AMRC	Wed, Dec 11, 2013	9.00	9.03	9.00	9.00
854	NYSE	AMRC	Tue, Dec 10, 2013	9.00	9.10	8.99	9.01
853	NYSE	AMRC	Mon, Dec 9, 2013	9.07	9.14	9.00	9.06
852	NYSE	AMRC	Fri, Dec 6, 2013	9.11	9.20	9.00	9.04
851	NYSE	AMRC	Thu, Dec 5, 2013	8.99	9.07	8.98	9.01
850	NYSE	AMRC	Wed, Dec 4, 2013	9.06	9.13	8.98	9.03
849	NYSE	AMRC	Tue, Dec 3, 2013	9.00	9.15	8.98	9.07
848	NYSE	AMRC	Mon, Dec 2, 2013	9.20	9.23	9.00	9.04
847	NYSE	AMRC	Fri, Nov 29, 2013	9.25	9.26	9.16	9.18
846	NYSE	AMRC	Wed, Nov 27, 2013	9.17	9.30	9.14	9.19
845	NYSE	AMRC	Tue, Nov 26, 2013	9.12	9.29	9.10	9.18
844	NYSE	AMRC	Mon, Nov 25, 2013	9.01	9.18	9.01	9.14
843	NYSE	AMRC	Fri, Nov 22, 2013	9.05	9.11	8.95	9.01
842	NYSE	AMRC	Thu, Nov 21, 2013	8.88	9.30	8.87	9.02
841	NYSE	AMRC	Wed, Nov 20, 2013	8.62	9.00	8.62	8.84
840	NYSE	AMRC	Tue, Nov 19, 2013	8.51	8.70	8.50	8.59
839	NYSE	AMRC	Mon, Nov 18, 2013	8.52	8.69	8.43	8.46
838	NYSE	AMRC	Fri, Nov 15, 2013	8.59	8.69	8.53	8.55
837	NYSE	AMRC	Thu, Nov 14, 2013	8.77	8.88	8.52	8.61
836	NYSE	AMRC	Wed, Nov 13, 2013	8.51	8.90	8.51	8.79
835	NYSE	AMRC	Tue, Nov 12, 2013	8.50	8.73	8.49	8.57
834	NYSE	AMRC	Mon, Nov 11, 2013	8.87	8.94	8.32	8.55
833	NYSE	AMRC	Fri, Nov 8, 2013	9.17	9.38	8.90	8.92
832	NYSE	AMRC	Thu, Nov 7, 2013	10.20	10.36	9.25	9.31
831	NYSE	AMRC	Wed, Nov 6, 2013	10.22	10.71	10.20	10.23
830	NYSE	AMRC	Tue, Nov 5, 2013	10.15	10.34	10.10	10.15
829	NYSE	AMRC	Mon, Nov 4, 2013	10.23	10.30	10.15	10.22
828	NYSE	AMRC	Fri, Nov 1, 2013	10.42	10.48	10.03	10.23
827	NYSE	AMRC	Thu, Oct 31, 2013	10.55	10.60	10.30	10.46
826	NYSE	AMRC	Wed, Oct 30, 2013	10.58	10.72	10.29	10.58
825	NYSE	AMRC	Tue, Oct 29, 2013	10.56	10.66	10.10	10.59
824	NYSE	AMRC	Mon, Oct 28, 2013	10.68	10.80	10.44	10.56
823	NYSE	AMRC	Fri, Oct 25, 2013	10.70	10.74	10.44	10.66
822	NYSE	AMRC	Thu, Oct 24, 2013	10.68	10.72	10.62	10.66
821	NYSE	AMRC	Wed, Oct 23, 2013	10.48	10.73	10.38	10.69
820	NYSE	AMRC	Tue, Oct 22, 2013	10.80	10.84	10.41	10.49
819	NYSE	AMRC	Mon, Oct 21, 2013	10.51	10.88	10.42	10.76
818	NYSE	AMRC	Fri, Oct 18, 2013	10.24	10.54	10.16	10.53
817	NYSE	AMRC	Thu, Oct 17, 2013	10.10	10.35	10.00	10.16
816	NYSE	AMRC	Wed, Oct 16, 2013	10.20	10.33	10.02	10.16
815	NYSE	AMRC	Tue, Oct 15, 2013	10.35	10.42	10.16	10.18
814	NYSE	AMRC	Mon, Oct 14, 2013	10.31	10.43	10.23	10.35
813	NYSE	AMRC	Fri, Oct 11, 2013	9.98	10.45	9.98	10.38
812	NYSE	AMRC	Thu, Oct 10, 2013	9.85	10.09	9.81	9.98
811	NYSE	AMRC	Wed, Oct 9, 2013	9.72	9.75	9.61	9.73
810	NYSE	AMRC	Tue, Oct 8, 2013	9.75	9.94	9.66	9.70
809	NYSE	AMRC	Mon, Oct 7, 2013	9.76	9.88	9.65	9.77
808	NYSE	AMRC	Fri, Oct 4, 2013	10.02	10.09	9.84	9.87
807	NYSE	AMRC	Thu, Oct 3, 2013	9.86	10.18	9.77	10.03
806	NYSE	AMRC	Wed, Oct 2, 2013	10.19	10.19	9.90	9.90
805	NYSE	AMRC	Tue, Oct 1, 2013	10.10	10.35	9.96	10.20
804	NYSE	AMRC	Mon, Sep 30, 2013	9.60	10.05	9.55	10.02
803	NYSE	AMRC	Fri, Sep 27, 2013	9.78	9.91	9.52	9.65
802	NYSE	AMRC	Thu, Sep 26, 2013	9.87	9.94	9.75	9.81
801	NYSE	AMRC	Wed, Sep 25, 2013	9.90	10.17	9.75	9.88
800	NYSE	AMRC	Tue, Sep 24, 2013	10.20	10.21	9.93	9.95
799	NYSE	AMRC	Mon, Sep 23, 2013	10.01	10.34	9.94	10.19
798	NYSE	AMRC	Fri, Sep 20, 2013	9.83	10.35	9.78	10.01
797	NYSE	AMRC	Thu, Sep 19, 2013	9.43	9.84	9.40	9.78
796	NYSE	AMRC	Wed, Sep 18, 2013	9.04	9.50	9.04	9.45
795	NYSE	AMRC	Tue, Sep 17, 2013	8.76	9.02	8.65	9.02
794	NYSE	AMRC	Mon, Sep 16, 2013	8.69	8.87	8.69	8.76
793	NYSE	AMRC	Fri, Sep 13, 2013	8.45	8.65	8.41	8.59
792	NYSE	AMRC	Thu, Sep 12, 2013	8.54	8.60	8.46	8.46
791	NYSE	AMRC	Wed, Sep 11, 2013	8.52	8.65	8.47	8.53
790	NYSE	AMRC	Tue, Sep 10, 2013	8.49	8.60	8.45	8.58
789	NYSE	AMRC	Mon, Sep 9, 2013	8.34	8.51	8.31	8.48
788	NYSE	AMRC	Fri, Sep 6, 2013	8.39	8.53	8.25	8.34
787	NYSE	AMRC	Thu, Sep 5, 2013	8.42	8.52	8.27	8.33
786	NYSE	AMRC	Wed, Sep 4, 2013	8.44	8.64	8.34	8.44
785	NYSE	AMRC	Tue, Sep 3, 2013	8.63	8.68	8.40	8.45
784	NYSE	AMRC	Fri, Aug 30, 2013	8.64	8.66	8.48	8.56
783	NYSE	AMRC	Thu, Aug 29, 2013	8.69	8.85	8.63	8.67
782	NYSE	AMRC	Wed, Aug 28, 2013	8.56	8.76	8.54	8.64
781	NYSE	AMRC	Tue, Aug 27, 2013	8.72	8.75	8.53	8.56
780	NYSE	AMRC	Mon, Aug 26, 2013	8.56	8.86	8.56	8.80
779	NYSE	AMRC	Fri, Aug 23, 2013	8.76	8.88	8.44	8.54
778	NYSE	AMRC	Thu, Aug 22, 2013	8.41	8.84	8.41	8.71
777	NYSE	AMRC	Wed, Aug 21, 2013	8.34	8.51	8.26	8.44
776	NYSE	AMRC	Tue, Aug 20, 2013	8.30	8.49	8.30	8.39
775	NYSE	AMRC	Mon, Aug 19, 2013	8.50	8.56	8.27	8.31
774	NYSE	AMRC	Fri, Aug 16, 2013	8.56	8.60	8.47	8.50
773	NYSE	AMRC	Thu, Aug 15, 2013	8.60	8.72	8.55	8.60
772	NYSE	AMRC	Wed, Aug 14, 2013	8.86	8.89	8.62	8.66
771	NYSE	AMRC	Tue, Aug 13, 2013	8.41	8.84	8.41	8.74
770	NYSE	AMRC	Mon, Aug 12, 2013	8.47	8.58	8.34	8.42
769	NYSE	AMRC	Fri, Aug 9, 2013	8.94	9.04	8.37	8.47
768	NYSE	AMRC	Thu, Aug 8, 2013	8.15	9.10	8.00	8.99
767	NYSE	AMRC	Wed, Aug 7, 2013	9.08	9.10	8.98	8.99
766	NYSE	AMRC	Tue, Aug 6, 2013	9.22	9.22	9.01	9.07
765	NYSE	AMRC	Mon, Aug 5, 2013	9.09	9.35	9.00	9.29
764	NYSE	AMRC	Fri, Aug 2, 2013	8.93	9.14	8.91	9.13
763	NYSE	AMRC	Thu, Aug 1, 2013	9.17	9.18	8.86	8.99
762	NYSE	AMRC	Wed, Jul 31, 2013	9.21	9.22	9.01	9.14
761	NYSE	AMRC	Tue, Jul 30, 2013	9.26	9.33	9.11	9.22
760	NYSE	AMRC	Mon, Jul 29, 2013	9.23	9.33	9.16	9.26
759	NYSE	AMRC	Fri, Jul 26, 2013	9.33	9.34	9.13	9.28
758	NYSE	AMRC	Thu, Jul 25, 2013	9.41	9.48	9.30	9.38
757	NYSE	AMRC	Wed, Jul 24, 2013	9.50	9.54	9.36	9.45
756	NYSE	AMRC	Tue, Jul 23, 2013	9.47	9.54	9.39	9.49
755	NYSE	AMRC	Mon, Jul 22, 2013	9.47	9.49	9.24	9.42
754	NYSE	AMRC	Fri, Jul 19, 2013	9.41	9.47	9.32	9.47
753	NYSE	AMRC	Thu, Jul 18, 2013	9.53	9.53	9.18	9.39
752	NYSE	AMRC	Wed, Jul 17, 2013	9.43	9.51	9.32	9.47
751	NYSE	AMRC	Tue, Jul 16, 2013	9.43	9.46	9.31	9.42
750	NYSE	AMRC	Mon, Jul 15, 2013	9.21	9.49	9.20	9.46
749	NYSE	AMRC	Fri, Jul 12, 2013	9.45	9.48	9.13	9.25
748	NYSE	AMRC	Thu, Jul 11, 2013	9.47	9.67	9.33	9.47
747	NYSE	AMRC	Wed, Jul 10, 2013	9.40	9.48	9.32	9.43
746	NYSE	AMRC	Tue, Jul 9, 2013	9.18	9.39	9.09	9.39
745	NYSE	AMRC	Mon, Jul 8, 2013	9.23	9.25	9.05	9.16
744	NYSE	AMRC	Fri, Jul 5, 2013	9.46	9.46	9.11	9.22
743	NYSE	AMRC	Wed, Jul 3, 2013	9.21	9.39	9.13	9.34
742	NYSE	AMRC	Tue, Jul 2, 2013	9.31	9.64	9.12	9.19
741	NYSE	AMRC	Mon, Jul 1, 2013	9.02	9.27	8.89	9.25
740	NYSE	AMRC	Fri, Jun 28, 2013	8.78	9.01	8.72	9.01
739	NYSE	AMRC	Thu, Jun 27, 2013	8.77	8.87	8.65	8.81
738	NYSE	AMRC	Wed, Jun 26, 2013	8.85	8.91	8.55	8.75
737	NYSE	AMRC	Tue, Jun 25, 2013	9.06	9.11	8.70	8.80
736	NYSE	AMRC	Mon, Jun 24, 2013	8.92	9.19	8.75	9.00
735	NYSE	AMRC	Fri, Jun 21, 2013	9.34	9.36	8.75	8.99
734	NYSE	AMRC	Thu, Jun 20, 2013	9.28	9.48	9.18	9.31
733	NYSE	AMRC	Wed, Jun 19, 2013	9.67	9.67	9.35	9.40
732	NYSE	AMRC	Tue, Jun 18, 2013	9.25	9.82	9.23	9.65
731	NYSE	AMRC	Mon, Jun 17, 2013	8.88	9.22	8.82	9.21
730	NYSE	AMRC	Fri, Jun 14, 2013	8.83	8.90	8.76	8.80
729	NYSE	AMRC	Thu, Jun 13, 2013	8.73	8.83	8.62	8.82
728	NYSE	AMRC	Wed, Jun 12, 2013	8.80	8.80	8.64	8.75
727	NYSE	AMRC	Tue, Jun 11, 2013	8.79	8.88	8.67	8.77
726	NYSE	AMRC	Mon, Jun 10, 2013	8.65	8.94	8.57	8.86
725	NYSE	AMRC	Fri, Jun 7, 2013	8.66	8.68	8.54	8.60
724	NYSE	AMRC	Thu, Jun 6, 2013	8.58	8.64	8.44	8.63
723	NYSE	AMRC	Wed, Jun 5, 2013	8.59	8.64	8.56	8.60
722	NYSE	AMRC	Tue, Jun 4, 2013	8.60	8.66	8.53	8.60
721	NYSE	AMRC	Mon, Jun 3, 2013	8.32	8.58	8.25	8.56
720	NYSE	AMRC	Fri, May 31, 2013	8.25	8.40	8.15	8.26
719	NYSE	AMRC	Thu, May 30, 2013	8.13	8.65	8.13	8.39
718	NYSE	AMRC	Wed, May 29, 2013	8.20	8.27	8.07	8.15
717	NYSE	AMRC	Tue, May 28, 2013	8.37	8.54	8.20	8.27
716	NYSE	AMRC	Fri, May 24, 2013	8.24	8.34	8.11	8.26
715	NYSE	AMRC	Thu, May 23, 2013	8.05	8.28	8.01	8.20
714	NYSE	AMRC	Wed, May 22, 2013	8.44	8.44	8.17	8.23
713	NYSE	AMRC	Tue, May 21, 2013	8.18	8.57	8.13	8.36
712	NYSE	AMRC	Mon, May 20, 2013	8.13	8.32	8.08	8.17
711	NYSE	AMRC	Fri, May 17, 2013	8.20	8.25	8.06	8.11
710	NYSE	AMRC	Thu, May 16, 2013	7.90	8.63	7.84	8.13
709	NYSE	AMRC	Wed, May 15, 2013	7.77	7.89	7.73	7.82
708	NYSE	AMRC	Tue, May 14, 2013	7.80	7.87	7.60	7.81
707	NYSE	AMRC	Mon, May 13, 2013	7.40	7.78	7.40	7.78
706	NYSE	AMRC	Fri, May 10, 2013	7.49	7.53	7.28	7.41
705	NYSE	AMRC	Thu, May 9, 2013	7.19	7.64	7.01	7.50
704	NYSE	AMRC	Wed, May 8, 2013	7.57	7.70	7.39	7.41
703	NYSE	AMRC	Tue, May 7, 2013	7.11	7.76	7.11	7.57
702	NYSE	AMRC	Mon, May 6, 2013	7.18	7.31	7.01	7.10
701	NYSE	AMRC	Fri, May 3, 2013	7.15	7.39	7.15	7.20
700	NYSE	AMRC	Thu, May 2, 2013	7.17	7.25	7.13	7.13
699	NYSE	AMRC	Wed, May 1, 2013	7.37	7.48	7.04	7.06
698	NYSE	AMRC	Tue, Apr 30, 2013	7.75	7.78	7.30	7.37
697	NYSE	AMRC	Mon, Apr 29, 2013	7.65	7.81	7.61	7.72
696	NYSE	AMRC	Fri, Apr 26, 2013	7.52	7.63	7.42	7.60
695	NYSE	AMRC	Thu, Apr 25, 2013	7.34	7.54	7.23	7.51
694	NYSE	AMRC	Wed, Apr 24, 2013	7.18	7.29	7.15	7.27
693	NYSE	AMRC	Tue, Apr 23, 2013	7.30	7.35	7.10	7.15
692	NYSE	AMRC	Mon, Apr 22, 2013	7.40	7.40	7.13	7.26
691	NYSE	AMRC	Fri, Apr 19, 2013	7.43	7.49	7.27	7.33
690	NYSE	AMRC	Thu, Apr 18, 2013	7.28	7.73	7.21	7.36
689	NYSE	AMRC	Wed, Apr 17, 2013	7.39	7.44	7.06	7.23
688	NYSE	AMRC	Tue, Apr 16, 2013	7.23	7.42	7.08	7.39
687	NYSE	AMRC	Mon, Apr 15, 2013	7.40	7.41	7.16	7.20
686	NYSE	AMRC	Fri, Apr 12, 2013	7.37	7.50	7.35	7.43
685	NYSE	AMRC	Thu, Apr 11, 2013	7.32	7.57	7.21	7.42
684	NYSE	AMRC	Wed, Apr 10, 2013	7.13	7.39	7.08	7.32
683	NYSE	AMRC	Tue, Apr 9, 2013	7.07	7.27	7.03	7.11
682	NYSE	AMRC	Mon, Apr 8, 2013	7.14	7.19	6.90	7.04
681	NYSE	AMRC	Fri, Apr 5, 2013	7.01	7.17	6.96	7.14
680	NYSE	AMRC	Thu, Apr 4, 2013	7.27	7.34	6.93	7.15
679	NYSE	AMRC	Wed, Apr 3, 2013	7.28	7.41	7.24	7.28
678	NYSE	AMRC	Tue, Apr 2, 2013	7.23	7.42	7.18	7.27
677	NYSE	AMRC	Mon, Apr 1, 2013	7.40	7.50	7.15	7.18
676	NYSE	AMRC	Thu, Mar 28, 2013	7.54	7.59	7.35	7.40
675	NYSE	AMRC	Wed, Mar 27, 2013	7.50	7.62	7.41	7.51
674	NYSE	AMRC	Tue, Mar 26, 2013	7.32	7.63	7.26	7.53
673	NYSE	AMRC	Mon, Mar 25, 2013	7.00	7.47	7.00	7.32
672	NYSE	AMRC	Fri, Mar 22, 2013	6.81	7.08	6.77	6.99
671	NYSE	AMRC	Thu, Mar 21, 2013	6.56	7.02	6.56	6.81
670	NYSE	AMRC	Wed, Mar 20, 2013	7.20	7.37	6.64	6.70
669	NYSE	AMRC	Tue, Mar 19, 2013	7.52	7.56	6.94	7.12
668	NYSE	AMRC	Mon, Mar 18, 2013	7.62	7.74	7.50	7.55
667	NYSE	AMRC	Fri, Mar 15, 2013	7.75	7.75	7.50	7.65
666	NYSE	AMRC	Thu, Mar 14, 2013	7.80	7.80	7.60	7.69
665	NYSE	AMRC	Wed, Mar 13, 2013	7.93	7.95	7.67	7.79
664	NYSE	AMRC	Tue, Mar 12, 2013	7.98	7.98	7.90	7.92
663	NYSE	AMRC	Mon, Mar 11, 2013	7.92	8.03	7.88	7.98
662	NYSE	AMRC	Fri, Mar 8, 2013	8.13	8.13	7.88	7.98
661	NYSE	AMRC	Thu, Mar 7, 2013	8.11	8.22	8.01	8.06
660	NYSE	AMRC	Wed, Mar 6, 2013	7.53	8.22	7.51	8.12
659	NYSE	AMRC	Tue, Mar 5, 2013	7.72	7.77	7.50	7.52
658	NYSE	AMRC	Mon, Mar 4, 2013	8.05	8.09	7.66	7.70
657	NYSE	AMRC	Fri, Mar 1, 2013	8.19	8.28	8.05	8.09
656	NYSE	AMRC	Thu, Feb 28, 2013	8.15	8.35	8.15	8.31
655	NYSE	AMRC	Wed, Feb 27, 2013	8.17	8.35	8.13	8.16
654	NYSE	AMRC	Tue, Feb 26, 2013	8.26	8.39	8.16	8.18
653	NYSE	AMRC	Mon, Feb 25, 2013	8.51	8.54	8.25	8.25
652	NYSE	AMRC	Fri, Feb 22, 2013	8.25	8.45	8.20	8.44
651	NYSE	AMRC	Thu, Feb 21, 2013	8.51	8.51	8.06	8.24
650	NYSE	AMRC	Wed, Feb 20, 2013	8.75	8.83	8.38	8.46
649	NYSE	AMRC	Tue, Feb 19, 2013	8.82	8.85	8.69	8.80
648	NYSE	AMRC	Fri, Feb 15, 2013	9.02	9.02	8.68	8.83
647	NYSE	AMRC	Thu, Feb 14, 2013	8.93	9.07	8.79	8.97
646	NYSE	AMRC	Wed, Feb 13, 2013	9.04	9.11	8.86	8.89
645	NYSE	AMRC	Tue, Feb 12, 2013	9.03	9.12	8.91	9.08
644	NYSE	AMRC	Mon, Feb 11, 2013	9.26	9.43	9.00	9.09
643	NYSE	AMRC	Fri, Feb 8, 2013	9.18	9.32	9.18	9.25
642	NYSE	AMRC	Thu, Feb 7, 2013	9.33	9.33	9.11	9.20
641	NYSE	AMRC	Wed, Feb 6, 2013	9.19	9.31	9.13	9.30
640	NYSE	AMRC	Tue, Feb 5, 2013	9.19	9.26	9.14	9.25
639	NYSE	AMRC	Mon, Feb 4, 2013	9.30	9.31	9.10	9.17
638	NYSE	AMRC	Fri, Feb 1, 2013	9.52	9.83	9.30	9.33
637	NYSE	AMRC	Thu, Jan 31, 2013	9.75	9.95	9.61	9.84
636	NYSE	AMRC	Wed, Jan 30, 2013	9.89	9.93	9.72	9.80
635	NYSE	AMRC	Tue, Jan 29, 2013	9.86	9.96	9.80	9.93
634	NYSE	AMRC	Mon, Jan 28, 2013	9.53	9.87	9.35	9.86
633	NYSE	AMRC	Fri, Jan 25, 2013	9.39	9.79	9.37	9.54
632	NYSE	AMRC	Thu, Jan 24, 2013	9.24	9.65	9.24	9.37
631	NYSE	AMRC	Wed, Jan 23, 2013	9.67	9.67	9.25	9.25
630	NYSE	AMRC	Tue, Jan 22, 2013	9.49	9.77	9.47	9.73
629	NYSE	AMRC	Fri, Jan 18, 2013	9.44	9.54	9.35	9.50
628	NYSE	AMRC	Thu, Jan 17, 2013	9.35	9.50	9.33	9.41
627	NYSE	AMRC	Wed, Jan 16, 2013	9.70	9.74	9.32	9.35
626	NYSE	AMRC	Tue, Jan 15, 2013	9.35	9.67	9.35	9.62
625	NYSE	AMRC	Mon, Jan 14, 2013	9.56	10.46	9.36	9.38
624	NYSE	AMRC	Fri, Jan 11, 2013	9.57	9.72	9.53	9.63
623	NYSE	AMRC	Thu, Jan 10, 2013	9.66	9.74	9.45	9.52
622	NYSE	AMRC	Wed, Jan 9, 2013	9.81	9.84	9.53	9.63
621	NYSE	AMRC	Tue, Jan 8, 2013	9.85	9.85	9.65	9.76
620	NYSE	AMRC	Mon, Jan 7, 2013	9.96	9.96	9.80	9.86
619	NYSE	AMRC	Fri, Jan 4, 2013	10.03	10.03	9.91	9.97
618	NYSE	AMRC	Thu, Jan 3, 2013	10.02	10.02	9.81	9.97
617	NYSE	AMRC	Wed, Jan 2, 2013	10.13	10.13	9.86	9.98
616	NYSE	AMRC	Mon, Dec 31, 2012	9.94	9.94	9.44	9.81
615	NYSE	AMRC	Fri, Dec 28, 2012	9.40	10.06	9.40	10.03
614	NYSE	AMRC	Thu, Dec 27, 2012	9.70	9.71	9.26	9.43
613	NYSE	AMRC	Wed, Dec 26, 2012	9.59	9.74	9.45	9.61
612	NYSE	AMRC	Mon, Dec 24, 2012	9.65	9.69	9.53	9.61
611	NYSE	AMRC	Fri, Dec 21, 2012	9.71	9.80	9.62	9.73
610	NYSE	AMRC	Thu, Dec 20, 2012	9.59	9.94	9.59	9.88
609	NYSE	AMRC	Wed, Dec 19, 2012	9.94	9.94	9.46	9.57
608	NYSE	AMRC	Tue, Dec 18, 2012	9.71	9.93	9.71	9.91
607	NYSE	AMRC	Mon, Dec 17, 2012	9.65	9.88	9.61	9.72
606	NYSE	AMRC	Fri, Dec 14, 2012	9.52	9.71	9.50	9.64
605	NYSE	AMRC	Thu, Dec 13, 2012	9.40	9.57	9.37	9.53
604	NYSE	AMRC	Wed, Dec 12, 2012	9.61	9.62	9.31	9.40
603	NYSE	AMRC	Tue, Dec 11, 2012	9.35	9.63	9.28	9.62
602	NYSE	AMRC	Mon, Dec 10, 2012	9.18	9.36	9.18	9.30
601	NYSE	AMRC	Fri, Dec 7, 2012	9.34	9.34	9.19	9.20
600	NYSE	AMRC	Thu, Dec 6, 2012	9.18	9.36	9.12	9.32
599	NYSE	AMRC	Wed, Dec 5, 2012	9.26	9.30	9.15	9.15
598	NYSE	AMRC	Tue, Dec 4, 2012	9.30	9.34	9.20	9.26
597	NYSE	AMRC	Mon, Dec 3, 2012	9.41	9.45	9.22	9.28
596	NYSE	AMRC	Fri, Nov 30, 2012	9.30	9.40	9.22	9.40
595	NYSE	AMRC	Thu, Nov 29, 2012	9.33	9.37	9.20	9.31
594	NYSE	AMRC	Wed, Nov 28, 2012	9.25	9.30	9.15	9.24
593	NYSE	AMRC	Tue, Nov 27, 2012	9.28	9.37	9.27	9.31
592	NYSE	AMRC	Mon, Nov 26, 2012	9.27	9.34	9.14	9.27
591	NYSE	AMRC	Fri, Nov 23, 2012	9.27	9.40	9.21	9.37
590	NYSE	AMRC	Wed, Nov 21, 2012	9.24	9.26	9.13	9.25
589	NYSE	AMRC	Tue, Nov 20, 2012	9.37	9.37	9.17	9.25
588	NYSE	AMRC	Mon, Nov 19, 2012	9.45	9.56	9.26	9.36
587	NYSE	AMRC	Fri, Nov 16, 2012	9.08	9.44	9.05	9.37
586	NYSE	AMRC	Thu, Nov 15, 2012	9.00	9.23	9.00	9.16
585	NYSE	AMRC	Wed, Nov 14, 2012	9.05	9.10	8.91	8.94
584	NYSE	AMRC	Tue, Nov 13, 2012	9.00	9.19	9.00	9.00
583	NYSE	AMRC	Mon, Nov 12, 2012	9.47	9.85	9.00	9.00
582	NYSE	AMRC	Fri, Nov 9, 2012	8.85	9.47	8.69	9.44
581	NYSE	AMRC	Thu, Nov 8, 2012	9.67	9.67	8.29	8.91
580	NYSE	AMRC	Wed, Nov 7, 2012	10.95	11.41	10.54	10.61
579	NYSE	AMRC	Tue, Nov 6, 2012	11.00	11.11	10.88	11.06
578	NYSE	AMRC	Mon, Nov 5, 2012	10.96	11.07	10.85	10.96
577	NYSE	AMRC	Fri, Nov 2, 2012	11.23	11.23	10.89	10.92
576	NYSE	AMRC	Thu, Nov 1, 2012	11.11	11.33	11.01	11.21
575	NYSE	AMRC	Wed, Oct 31, 2012	10.91	11.06	10.89	11.06
574	NYSE	AMRC	Fri, Oct 26, 2012	11.04	11.05	10.78	10.91
573	NYSE	AMRC	Thu, Oct 25, 2012	11.20	11.29	10.90	11.06
572	NYSE	AMRC	Wed, Oct 24, 2012	11.23	11.29	11.07	11.14
571	NYSE	AMRC	Tue, Oct 23, 2012	11.49	11.49	11.17	11.21
570	NYSE	AMRC	Mon, Oct 22, 2012	11.50	11.60	11.10	11.59
569	NYSE	AMRC	Fri, Oct 19, 2012	11.88	11.95	11.48	11.50
568	NYSE	AMRC	Thu, Oct 18, 2012	11.39	12.12	11.31	11.99
567	NYSE	AMRC	Wed, Oct 17, 2012	11.21	11.39	11.21	11.37
566	NYSE	AMRC	Tue, Oct 16, 2012	11.38	11.38	11.19	11.23
565	NYSE	AMRC	Mon, Oct 15, 2012	11.35	11.37	11.16	11.35
564	NYSE	AMRC	Fri, Oct 12, 2012	11.43	11.43	11.26	11.33
563	NYSE	AMRC	Thu, Oct 11, 2012	11.49	11.51	11.36	11.43
562	NYSE	AMRC	Wed, Oct 10, 2012	11.32	11.38	11.24	11.38
561	NYSE	AMRC	Tue, Oct 9, 2012	11.49	11.49	11.20	11.30
560	NYSE	AMRC	Mon, Oct 8, 2012	11.49	11.56	11.42	11.45
559	NYSE	AMRC	Fri, Oct 5, 2012	11.76	11.88	11.56	11.58
558	NYSE	AMRC	Thu, Oct 4, 2012	11.73	11.82	11.53	11.73
557	NYSE	AMRC	Wed, Oct 3, 2012	11.82	11.84	11.53	11.67
556	NYSE	AMRC	Tue, Oct 2, 2012	12.02	12.08	11.75	11.84
555	NYSE	AMRC	Mon, Oct 1, 2012	11.85	12.09	11.85	12.00
554	NYSE	AMRC	Fri, Sep 28, 2012	11.97	12.08	11.80	11.81
553	NYSE	AMRC	Thu, Sep 27, 2012	12.02	12.07	11.82	12.05
552	NYSE	AMRC	Wed, Sep 26, 2012	11.92	12.09	11.88	12.02
551	NYSE	AMRC	Tue, Sep 25, 2012	12.16	12.18	11.83	11.92
550	NYSE	AMRC	Mon, Sep 24, 2012	12.00	12.31	12.00	12.12
549	NYSE	AMRC	Fri, Sep 21, 2012	12.29	12.29	11.95	12.03
548	NYSE	AMRC	Thu, Sep 20, 2012	12.06	12.23	12.06	12.11
547	NYSE	AMRC	Wed, Sep 19, 2012	12.50	12.50	12.13	12.16
546	NYSE	AMRC	Tue, Sep 18, 2012	12.31	12.57	12.29	12.50
545	NYSE	AMRC	Mon, Sep 17, 2012	12.38	12.40	12.21	12.39
544	NYSE	AMRC	Fri, Sep 14, 2012	12.44	12.58	12.36	12.40
543	NYSE	AMRC	Thu, Sep 13, 2012	12.21	12.48	12.15	12.43
542	NYSE	AMRC	Wed, Sep 12, 2012	12.17	12.33	12.12	12.23
541	NYSE	AMRC	Tue, Sep 11, 2012	12.21	12.42	12.00	12.14
540	NYSE	AMRC	Mon, Sep 10, 2012	12.28	12.39	12.04	12.21
539	NYSE	AMRC	Fri, Sep 7, 2012	12.24	12.40	12.15	12.36
538	NYSE	AMRC	Thu, Sep 6, 2012	12.04	12.23	12.04	12.19
537	NYSE	AMRC	Wed, Sep 5, 2012	11.99	12.19	11.89	12.02
536	NYSE	AMRC	Tue, Sep 4, 2012	11.99	12.11	11.82	12.02
535	NYSE	AMRC	Fri, Aug 31, 2012	12.23	12.23	12.00	12.01
534	NYSE	AMRC	Thu, Aug 30, 2012	12.09	12.30	12.09	12.15
533	NYSE	AMRC	Wed, Aug 29, 2012	12.11	12.16	11.95	12.14
532	NYSE	AMRC	Tue, Aug 28, 2012	12.03	12.14	12.00	12.11
531	NYSE	AMRC	Mon, Aug 27, 2012	12.04	12.08	11.85	12.01
530	NYSE	AMRC	Fri, Aug 24, 2012	11.92	12.15	11.92	12.02
529	NYSE	AMRC	Thu, Aug 23, 2012	12.05	12.07	11.86	11.99
528	NYSE	AMRC	Wed, Aug 22, 2012	12.32	12.32	12.07	12.10
527	NYSE	AMRC	Tue, Aug 21, 2012	12.32	12.45	12.29	12.33
526	NYSE	AMRC	Mon, Aug 20, 2012	12.26	12.34	12.15	12.32
525	NYSE	AMRC	Fri, Aug 17, 2012	12.39	12.42	12.11	12.27
524	NYSE	AMRC	Thu, Aug 16, 2012	12.16	12.43	12.04	12.41
523	NYSE	AMRC	Wed, Aug 15, 2012	12.04	12.28	12.03	12.19
522	NYSE	AMRC	Tue, Aug 14, 2012	12.08	12.12	12.03	12.11
521	NYSE	AMRC	Mon, Aug 13, 2012	12.02	12.08	11.84	12.08
520	NYSE	AMRC	Fri, Aug 10, 2012	12.04	12.09	11.93	12.08
519	NYSE	AMRC	Thu, Aug 9, 2012	11.85	12.12	11.46	12.07
518	NYSE	AMRC	Wed, Aug 8, 2012	11.62	12.74	11.62	11.90
517	NYSE	AMRC	Tue, Aug 7, 2012	11.51	11.85	10.63	11.82
516	NYSE	AMRC	Mon, Aug 6, 2012	12.12	12.39	12.00	12.32
515	NYSE	AMRC	Fri, Aug 3, 2012	11.81	12.33	11.81	12.13
514	NYSE	AMRC	Thu, Aug 2, 2012	11.61	11.89	11.59	11.71
513	NYSE	AMRC	Wed, Aug 1, 2012	12.21	12.32	11.84	11.85
512	NYSE	AMRC	Tue, Jul 31, 2012	12.23	12.38	12.08	12.16
511	NYSE	AMRC	Mon, Jul 30, 2012	12.28	12.39	12.16	12.24
510	NYSE	AMRC	Fri, Jul 27, 2012	11.91	12.48	11.76	12.26
509	NYSE	AMRC	Thu, Jul 26, 2012	11.84	11.97	11.61	11.89
508	NYSE	AMRC	Wed, Jul 25, 2012	11.77	11.77	11.53	11.63
507	NYSE	AMRC	Tue, Jul 24, 2012	12.22	12.22	11.63	11.74
506	NYSE	AMRC	Mon, Jul 23, 2012	12.30	12.30	12.10	12.21
505	NYSE	AMRC	Fri, Jul 20, 2012	12.53	12.70	12.42	12.46
504	NYSE	AMRC	Thu, Jul 19, 2012	12.70	12.70	12.46	12.59
503	NYSE	AMRC	Wed, Jul 18, 2012	12.61	12.76	12.51	12.66
502	NYSE	AMRC	Tue, Jul 17, 2012	12.58	12.70	12.42	12.57
501	NYSE	AMRC	Mon, Jul 16, 2012	12.67	12.67	12.43	12.53
500	NYSE	AMRC	Fri, Jul 13, 2012	12.69	12.90	12.62	12.66
499	NYSE	AMRC	Thu, Jul 12, 2012	12.72	12.74	12.44	12.62
498	NYSE	AMRC	Wed, Jul 11, 2012	12.43	12.80	12.39	12.80
497	NYSE	AMRC	Tue, Jul 10, 2012	12.60	12.72	12.40	12.42
496	NYSE	AMRC	Mon, Jul 9, 2012	12.56	12.63	12.30	12.57
495	NYSE	AMRC	Fri, Jul 6, 2012	12.58	12.74	12.51	12.55
494	NYSE	AMRC	Thu, Jul 5, 2012	12.93	13.00	12.64	12.65
493	NYSE	AMRC	Tue, Jul 3, 2012	12.45	13.03	12.32	12.95
492	NYSE	AMRC	Mon, Jul 2, 2012	11.93	12.45	11.90	12.45
491	NYSE	AMRC	Fri, Jun 29, 2012	11.60	11.95	11.30	11.93
490	NYSE	AMRC	Thu, Jun 28, 2012	11.31	11.60	11.23	11.37
489	NYSE	AMRC	Wed, Jun 27, 2012	11.16	11.44	11.13	11.39
488	NYSE	AMRC	Tue, Jun 26, 2012	11.06	11.22	10.90	11.06
487	NYSE	AMRC	Mon, Jun 25, 2012	10.94	11.08	10.75	11.00
486	NYSE	AMRC	Fri, Jun 22, 2012	11.36	11.48	10.90	11.16
485	NYSE	AMRC	Thu, Jun 21, 2012	11.70	11.72	11.24	11.35
484	NYSE	AMRC	Wed, Jun 20, 2012	11.74	11.88	11.65	11.67
483	NYSE	AMRC	Tue, Jun 19, 2012	11.77	11.98	11.65	11.71
482	NYSE	AMRC	Mon, Jun 18, 2012	11.83	11.99	11.69	11.75
481	NYSE	AMRC	Fri, Jun 15, 2012	11.29	11.90	11.28	11.87
480	NYSE	AMRC	Thu, Jun 14, 2012	11.17	11.49	11.13	11.24
479	NYSE	AMRC	Wed, Jun 13, 2012	11.18	11.30	11.10	11.21
478	NYSE	AMRC	Tue, Jun 12, 2012	11.11	11.28	11.00	11.24
477	NYSE	AMRC	Mon, Jun 11, 2012	11.76	11.81	11.05	11.06
476	NYSE	AMRC	Fri, Jun 8, 2012	11.63	11.75	11.51	11.58
475	NYSE	AMRC	Thu, Jun 7, 2012	11.87	11.91	11.65	11.67
474	NYSE	AMRC	Wed, Jun 6, 2012	11.70	11.72	11.47	11.67
473	NYSE	AMRC	Tue, Jun 5, 2012	11.11	11.66	10.97	11.63
472	NYSE	AMRC	Mon, Jun 4, 2012	10.78	11.03	10.78	10.94
471	NYSE	AMRC	Fri, Jun 1, 2012	10.57	10.96	10.51	10.78
470	NYSE	AMRC	Thu, May 31, 2012	10.93	10.97	10.65	10.75
469	NYSE	AMRC	Wed, May 30, 2012	10.99	11.00	10.78	10.90
468	NYSE	AMRC	Tue, May 29, 2012	11.20	11.27	10.94	11.12
467	NYSE	AMRC	Fri, May 25, 2012	11.17	11.27	11.07	11.07
466	NYSE	AMRC	Thu, May 24, 2012	11.67	11.67	10.97	11.22
465	NYSE	AMRC	Wed, May 23, 2012	11.16	11.26	10.88	11.19
464	NYSE	AMRC	Tue, May 22, 2012	11.44	11.55	11.21	11.32
463	NYSE	AMRC	Mon, May 21, 2012	11.35	11.58	11.35	11.48
462	NYSE	AMRC	Fri, May 18, 2012	11.21	11.50	11.14	11.33
461	NYSE	AMRC	Thu, May 17, 2012	11.57	11.68	11.05	11.21
460	NYSE	AMRC	Wed, May 16, 2012	11.64	12.03	11.52	11.55
459	NYSE	AMRC	Tue, May 15, 2012	11.46	11.79	11.29	11.62
458	NYSE	AMRC	Mon, May 14, 2012	11.49	11.83	11.36	11.50
457	NYSE	AMRC	Fri, May 11, 2012	11.42	11.60	11.42	11.53
456	NYSE	AMRC	Thu, May 10, 2012	11.59	11.65	11.36	11.46
455	NYSE	AMRC	Wed, May 9, 2012	11.60	11.80	11.41	11.55
454	NYSE	AMRC	Tue, May 8, 2012	11.83	11.86	11.25	11.80
453	NYSE	AMRC	Mon, May 7, 2012	11.75	12.05	11.68	11.92
452	NYSE	AMRC	Fri, May 4, 2012	12.00	12.05	11.82	11.83
451	NYSE	AMRC	Thu, May 3, 2012	12.10	12.21	12.02	12.09
450	NYSE	AMRC	Wed, May 2, 2012	12.10	12.25	12.01	12.09
449	NYSE	AMRC	Tue, May 1, 2012	12.17	12.60	12.17	12.23
448	NYSE	AMRC	Mon, Apr 30, 2012	12.30	12.30	12.07	12.19
447	NYSE	AMRC	Fri, Apr 27, 2012	12.05	12.44	11.94	12.35
446	NYSE	AMRC	Thu, Apr 26, 2012	12.01	12.08	11.88	12.04
445	NYSE	AMRC	Wed, Apr 25, 2012	11.99	12.12	11.87	11.98
444	NYSE	AMRC	Tue, Apr 24, 2012	11.80	12.05	11.67	11.85
443	NYSE	AMRC	Mon, Apr 23, 2012	11.79	11.95	11.75	11.83
442	NYSE	AMRC	Fri, Apr 20, 2012	12.24	12.34	11.56	12.03
441	NYSE	AMRC	Thu, Apr 19, 2012	12.25	12.47	12.06	12.11
440	NYSE	AMRC	Wed, Apr 18, 2012	12.28	12.43	12.09	12.27
439	NYSE	AMRC	Tue, Apr 17, 2012	12.44	12.68	12.20	12.32
438	NYSE	AMRC	Mon, Apr 16, 2012	12.90	12.90	12.08	12.30
437	NYSE	AMRC	Fri, Apr 13, 2012	13.16	13.18	12.78	12.78
436	NYSE	AMRC	Thu, Apr 12, 2012	13.26	13.50	13.17	13.20
435	NYSE	AMRC	Wed, Apr 11, 2012	13.08	13.27	12.80	13.22
434	NYSE	AMRC	Tue, Apr 10, 2012	13.24	13.30	12.77	12.90
433	NYSE	AMRC	Mon, Apr 9, 2012	13.53	13.59	13.21	13.23
432	NYSE	AMRC	Thu, Apr 5, 2012	13.79	13.95	13.65	13.70
431	NYSE	AMRC	Wed, Apr 4, 2012	13.54	13.90	13.40	13.84
430	NYSE	AMRC	Tue, Apr 3, 2012	13.66	13.93	13.52	13.71
429	NYSE	AMRC	Mon, Apr 2, 2012	13.49	13.71	12.68	13.68
428	NYSE	AMRC	Fri, Mar 30, 2012	13.81	13.81	13.54	13.55
427	NYSE	AMRC	Thu, Mar 29, 2012	13.68	13.77	13.55	13.72
426	NYSE	AMRC	Wed, Mar 28, 2012	14.00	14.07	13.69	13.82
425	NYSE	AMRC	Tue, Mar 27, 2012	14.10	14.22	13.92	13.96
424	NYSE	AMRC	Mon, Mar 26, 2012	14.33	14.35	13.95	14.09
423	NYSE	AMRC	Fri, Mar 23, 2012	13.75	14.21	13.70	14.19
422	NYSE	AMRC	Thu, Mar 22, 2012	13.99	14.18	13.52	13.81
421	NYSE	AMRC	Wed, Mar 21, 2012	13.96	14.27	13.92	14.13
420	NYSE	AMRC	Tue, Mar 20, 2012	14.12	14.12	13.90	13.95
419	NYSE	AMRC	Mon, Mar 19, 2012	14.26	14.29	13.90	14.27
418	NYSE	AMRC	Fri, Mar 16, 2012	14.30	14.44	14.13	14.31
417	NYSE	AMRC	Thu, Mar 15, 2012	13.57	14.29	13.50	14.27
416	NYSE	AMRC	Wed, Mar 14, 2012	14.02	14.09	13.53	13.57
415	NYSE	AMRC	Tue, Mar 13, 2012	13.79	14.00	13.64	14.00
414	NYSE	AMRC	Mon, Mar 12, 2012	13.65	13.78	13.27	13.61
413	NYSE	AMRC	Fri, Mar 9, 2012	12.99	13.59	12.95	13.41
412	NYSE	AMRC	Thu, Mar 8, 2012	13.16	13.20	12.95	13.11
411	NYSE	AMRC	Wed, Mar 7, 2012	12.78	13.07	12.76	13.04
410	NYSE	AMRC	Tue, Mar 6, 2012	13.15	13.22	12.67	12.71
409	NYSE	AMRC	Mon, Mar 5, 2012	13.50	13.50	13.10	13.39
408	NYSE	AMRC	Fri, Mar 2, 2012	13.69	13.85	13.28	13.55
407	NYSE	AMRC	Thu, Mar 1, 2012	14.30	14.30	13.46	13.76
406	NYSE	AMRC	Wed, Feb 29, 2012	13.89	14.73	13.62	14.09
405	NYSE	AMRC	Tue, Feb 28, 2012	13.88	14.12	13.68	13.76
404	NYSE	AMRC	Mon, Feb 27, 2012	13.59	13.94	13.30	13.84
403	NYSE	AMRC	Fri, Feb 24, 2012	14.00	14.00	13.60	13.66
402	NYSE	AMRC	Thu, Feb 23, 2012	13.56	14.00	13.55	13.91
401	NYSE	AMRC	Wed, Feb 22, 2012	14.13	14.14	13.59	13.59
400	NYSE	AMRC	Tue, Feb 21, 2012	14.10	14.28	14.01	14.11
399	NYSE	AMRC	Fri, Feb 17, 2012	14.26	14.26	13.92	14.04
398	NYSE	AMRC	Thu, Feb 16, 2012	13.44	14.37	13.42	14.16
397	NYSE	AMRC	Wed, Feb 15, 2012	13.95	13.95	13.40	13.46
396	NYSE	AMRC	Tue, Feb 14, 2012	14.09	14.09	13.75	13.92
395	NYSE	AMRC	Mon, Feb 13, 2012	14.06	14.16	13.88	14.10
394	NYSE	AMRC	Fri, Feb 10, 2012	14.04	14.14	13.80	13.92
393	NYSE	AMRC	Thu, Feb 9, 2012	14.22	14.29	14.01	14.18
392	NYSE	AMRC	Wed, Feb 8, 2012	14.17	14.31	13.75	14.18
391	NYSE	AMRC	Tue, Feb 7, 2012	14.34	14.35	13.99	14.13
390	NYSE	AMRC	Mon, Feb 6, 2012	13.57	14.47	13.55	14.29
389	NYSE	AMRC	Fri, Feb 3, 2012	13.51	13.90	13.02	13.43
388	NYSE	AMRC	Thu, Feb 2, 2012	13.50	13.50	13.20	13.43
387	NYSE	AMRC	Wed, Feb 1, 2012	13.24	13.60	13.02	13.53
386	NYSE	AMRC	Tue, Jan 31, 2012	12.80	13.18	12.80	13.11
385	NYSE	AMRC	Mon, Jan 30, 2012	12.90	13.03	12.68	12.73
384	NYSE	AMRC	Fri, Jan 27, 2012	12.75	13.19	12.74	13.07
383	NYSE	AMRC	Thu, Jan 26, 2012	13.30	13.30	12.55	12.79
382	NYSE	AMRC	Wed, Jan 25, 2012	13.28	13.41	13.14	13.22
381	NYSE	AMRC	Tue, Jan 24, 2012	13.11	13.40	13.06	13.39
380	NYSE	AMRC	Mon, Jan 23, 2012	13.20	13.30	13.05	13.16
379	NYSE	AMRC	Fri, Jan 20, 2012	13.18	13.31	12.92	13.20
378	NYSE	AMRC	Thu, Jan 19, 2012	13.33	13.35	13.05	13.15
377	NYSE	AMRC	Wed, Jan 18, 2012	13.47	13.48	13.17	13.32
376	NYSE	AMRC	Tue, Jan 17, 2012	13.44	13.51	13.03	13.45
375	NYSE	AMRC	Fri, Jan 13, 2012	13.43	13.68	13.30	13.31
374	NYSE	AMRC	Thu, Jan 12, 2012	13.57	13.67	13.34	13.59
373	NYSE	AMRC	Wed, Jan 11, 2012	13.45	13.62	13.30	13.44
372	NYSE	AMRC	Tue, Jan 10, 2012	13.48	13.55	13.05	13.51
371	NYSE	AMRC	Mon, Jan 9, 2012	13.16	13.38	12.81	13.29
370	NYSE	AMRC	Fri, Jan 6, 2012	13.90	14.00	13.08	13.13
369	NYSE	AMRC	Thu, Jan 5, 2012	13.78	14.00	13.44	13.96
368	NYSE	AMRC	Wed, Jan 4, 2012	13.51	13.93	13.50	13.89
367	NYSE	AMRC	Tue, Jan 3, 2012	14.09	14.25	13.52	13.63
366	NYSE	AMRC	Fri, Dec 30, 2011	13.18	13.74	13.12	13.72
365	NYSE	AMRC	Thu, Dec 29, 2011	12.60	13.19	12.59	13.18
364	NYSE	AMRC	Wed, Dec 28, 2011	13.25	13.34	12.51	12.56
363	NYSE	AMRC	Tue, Dec 27, 2011	13.33	13.54	13.10	13.23
362	NYSE	AMRC	Fri, Dec 23, 2011	13.63	13.64	13.28	13.34
361	NYSE	AMRC	Thu, Dec 22, 2011	13.16	13.61	13.07	13.54
360	NYSE	AMRC	Wed, Dec 21, 2011	12.80	13.05	12.51	13.04
359	NYSE	AMRC	Tue, Dec 20, 2011	12.43	13.00	12.43	12.82
358	NYSE	AMRC	Mon, Dec 19, 2011	12.35	12.75	12.15	12.19
357	NYSE	AMRC	Fri, Dec 16, 2011	12.12	12.39	11.91	12.29
356	NYSE	AMRC	Thu, Dec 15, 2011	11.87	12.09	11.67	11.93
355	NYSE	AMRC	Wed, Dec 14, 2011	12.07	12.86	11.50	11.66
354	NYSE	AMRC	Tue, Dec 13, 2011	12.70	12.89	11.92	11.98
353	NYSE	AMRC	Mon, Dec 12, 2011	12.63	12.72	12.50	12.59
352	NYSE	AMRC	Fri, Dec 9, 2011	12.70	12.88	12.50	12.64
351	NYSE	AMRC	Thu, Dec 8, 2011	12.68	12.87	12.52	12.60
350	NYSE	AMRC	Wed, Dec 7, 2011	12.95	13.32	12.75	12.76
349	NYSE	AMRC	Tue, Dec 6, 2011	12.00	12.99	11.91	12.90
348	NYSE	AMRC	Mon, Dec 5, 2011	11.96	12.45	11.86	11.99
347	NYSE	AMRC	Fri, Dec 2, 2011	11.38	11.96	11.32	11.63
346	NYSE	AMRC	Thu, Dec 1, 2011	11.78	11.78	11.16	11.19
345	NYSE	AMRC	Wed, Nov 30, 2011	11.50	11.90	11.28	11.88
344	NYSE	AMRC	Tue, Nov 29, 2011	11.22	11.25	10.97	11.09
343	NYSE	AMRC	Mon, Nov 28, 2011	10.78	11.10	10.64	11.06
342	NYSE	AMRC	Fri, Nov 25, 2011	10.85	10.90	10.31	10.38
341	NYSE	AMRC	Wed, Nov 23, 2011	10.88	11.00	10.75	10.88
340	NYSE	AMRC	Tue, Nov 22, 2011	10.93	11.08	10.89	11.00
339	NYSE	AMRC	Mon, Nov 21, 2011	10.88	11.06	10.80	10.97
338	NYSE	AMRC	Fri, Nov 18, 2011	11.00	11.15	10.96	11.07
337	NYSE	AMRC	Thu, Nov 17, 2011	11.11	11.17	10.76	10.96
336	NYSE	AMRC	Wed, Nov 16, 2011	10.92	11.15	10.82	11.10
335	NYSE	AMRC	Tue, Nov 15, 2011	10.74	11.18	10.74	11.02
334	NYSE	AMRC	Mon, Nov 14, 2011	10.91	10.94	10.54	10.88
333	NYSE	AMRC	Fri, Nov 11, 2011	10.33	10.95	10.25	10.90
332	NYSE	AMRC	Thu, Nov 10, 2011	10.32	10.48	10.24	10.32
331	NYSE	AMRC	Wed, Nov 9, 2011	10.80	10.89	10.03	10.15
330	NYSE	AMRC	Tue, Nov 8, 2011	11.03	11.31	10.75	11.18
329	NYSE	AMRC	Mon, Nov 7, 2011	11.02	11.20	10.57	11.00
328	NYSE	AMRC	Fri, Nov 4, 2011	11.29	11.30	10.72	11.00
327	NYSE	AMRC	Thu, Nov 3, 2011	10.77	11.44	10.55	11.37
326	NYSE	AMRC	Wed, Nov 2, 2011	10.44	11.13	10.43	10.63
325	NYSE	AMRC	Tue, Nov 1, 2011	10.51	10.55	10.12	10.21
324	NYSE	AMRC	Mon, Oct 31, 2011	11.29	11.36	10.91	10.99
323	NYSE	AMRC	Fri, Oct 28, 2011	11.86	11.87	11.32	11.43
322	NYSE	AMRC	Thu, Oct 27, 2011	10.88	11.90	10.69	11.20
321	NYSE	AMRC	Wed, Oct 26, 2011	10.62	10.62	10.14	10.43
320	NYSE	AMRC	Tue, Oct 25, 2011	10.57	10.64	10.26	10.41
319	NYSE	AMRC	Mon, Oct 24, 2011	10.18	10.78	10.18	10.63
318	NYSE	AMRC	Fri, Oct 21, 2011	10.10	10.27	9.99	10.12
317	NYSE	AMRC	Thu, Oct 20, 2011	10.04	10.07	9.54	9.89
316	NYSE	AMRC	Wed, Oct 19, 2011	10.43	10.43	9.95	9.97
315	NYSE	AMRC	Tue, Oct 18, 2011	10.09	10.52	9.86	10.43
314	NYSE	AMRC	Mon, Oct 17, 2011	10.53	10.54	10.01	10.06
313	NYSE	AMRC	Fri, Oct 14, 2011	10.39	10.54	10.33	10.53
312	NYSE	AMRC	Thu, Oct 13, 2011	10.22	10.49	10.09	10.27
311	NYSE	AMRC	Wed, Oct 12, 2011	9.80	10.45	9.80	10.32
310	NYSE	AMRC	Tue, Oct 11, 2011	9.86	10.08	9.62	9.73
309	NYSE	AMRC	Mon, Oct 10, 2011	9.69	10.00	9.53	10.00
308	NYSE	AMRC	Fri, Oct 7, 2011	9.80	9.85	9.19	9.51
307	NYSE	AMRC	Thu, Oct 6, 2011	9.51	9.83	9.35	9.74
306	NYSE	AMRC	Wed, Oct 5, 2011	9.45	9.68	9.27	9.57
305	NYSE	AMRC	Tue, Oct 4, 2011	9.05	9.47	8.60	9.46
304	NYSE	AMRC	Mon, Oct 3, 2011	10.14	10.15	9.19	9.21
303	NYSE	AMRC	Fri, Sep 30, 2011	9.79	10.35	9.78	10.16
302	NYSE	AMRC	Thu, Sep 29, 2011	10.19	10.25	9.69	9.95
301	NYSE	AMRC	Wed, Sep 28, 2011	10.43	10.48	9.70	9.96
300	NYSE	AMRC	Tue, Sep 27, 2011	10.52	10.83	10.31	10.44
299	NYSE	AMRC	Mon, Sep 26, 2011	10.02	10.31	9.87	10.31
298	NYSE	AMRC	Fri, Sep 23, 2011	9.98	10.23	9.80	9.95
297	NYSE	AMRC	Thu, Sep 22, 2011	10.20	10.39	9.91	9.98
296	NYSE	AMRC	Wed, Sep 21, 2011	10.93	10.99	10.50	10.50
295	NYSE	AMRC	Tue, Sep 20, 2011	10.94	11.12	10.79	10.89
294	NYSE	AMRC	Mon, Sep 19, 2011	10.79	11.05	10.56	10.91
293	NYSE	AMRC	Fri, Sep 16, 2011	11.74	11.74	10.94	10.95
292	NYSE	AMRC	Thu, Sep 15, 2011	11.56	11.83	11.45	11.65
291	NYSE	AMRC	Wed, Sep 14, 2011	11.59	11.63	11.20	11.50
290	NYSE	AMRC	Tue, Sep 13, 2011	11.42	11.56	11.19	11.51
289	NYSE	AMRC	Mon, Sep 12, 2011	10.99	11.48	10.93	11.41
288	NYSE	AMRC	Fri, Sep 9, 2011	11.57	11.72	10.96	11.17
287	NYSE	AMRC	Thu, Sep 8, 2011	11.92	12.01	11.52	11.66
286	NYSE	AMRC	Wed, Sep 7, 2011	11.78	12.10	11.75	12.00
285	NYSE	AMRC	Tue, Sep 6, 2011	10.57	11.56	10.46	11.52
284	NYSE	AMRC	Fri, Sep 2, 2011	11.00	11.24	10.60	10.69
283	NYSE	AMRC	Thu, Sep 1, 2011	11.21	11.76	10.82	11.29
282	NYSE	AMRC	Wed, Aug 31, 2011	11.70	11.81	11.13	11.14
281	NYSE	AMRC	Tue, Aug 30, 2011	11.85	11.92	11.23	11.66
280	NYSE	AMRC	Mon, Aug 29, 2011	11.04	12.00	11.04	11.97
279	NYSE	AMRC	Fri, Aug 26, 2011	10.62	11.08	10.37	10.91
278	NYSE	AMRC	Thu, Aug 25, 2011	11.17	11.23	10.68	10.70
277	NYSE	AMRC	Wed, Aug 24, 2011	11.48	11.60	10.78	11.04
276	NYSE	AMRC	Tue, Aug 23, 2011	10.34	11.55	10.32	11.45
275	NYSE	AMRC	Mon, Aug 22, 2011	10.86	10.86	10.13	10.18
274	NYSE	AMRC	Fri, Aug 19, 2011	10.24	10.48	10.06	10.13
273	NYSE	AMRC	Thu, Aug 18, 2011	10.49	10.73	10.12	10.34
272	NYSE	AMRC	Wed, Aug 17, 2011	10.82	10.91	10.61	10.79
271	NYSE	AMRC	Tue, Aug 16, 2011	11.23	11.25	10.65	10.75
270	NYSE	AMRC	Mon, Aug 15, 2011	10.74	11.24	10.32	11.19
269	NYSE	AMRC	Fri, Aug 12, 2011	10.32	10.50	9.91	10.17
268	NYSE	AMRC	Thu, Aug 11, 2011	10.58	10.83	10.10	10.25
267	NYSE	AMRC	Wed, Aug 10, 2011	11.70	11.70	9.52	10.34
266	NYSE	AMRC	Tue, Aug 9, 2011	10.80	11.50	10.02	11.38
265	NYSE	AMRC	Mon, Aug 8, 2011	10.13	10.95	10.01	10.55
264	NYSE	AMRC	Fri, Aug 5, 2011	12.34	12.34	9.68	10.68
263	NYSE	AMRC	Thu, Aug 4, 2011	12.93	13.06	12.06	12.10
262	NYSE	AMRC	Wed, Aug 3, 2011	13.18	13.34	12.81	13.09
261	NYSE	AMRC	Tue, Aug 2, 2011	13.57	13.64	13.11	13.11
260	NYSE	AMRC	Mon, Aug 1, 2011	13.65	13.94	13.31	13.60
259	NYSE	AMRC	Fri, Jul 29, 2011	13.35	13.64	13.25	13.46
258	NYSE	AMRC	Thu, Jul 28, 2011	13.39	13.79	13.25	13.52
257	NYSE	AMRC	Wed, Jul 27, 2011	13.98	13.98	13.17	13.37
256	NYSE	AMRC	Tue, Jul 26, 2011	14.13	14.22	13.90	14.09
255	NYSE	AMRC	Mon, Jul 25, 2011	14.42	14.42	14.15	14.27
254	NYSE	AMRC	Fri, Jul 22, 2011	14.55	14.59	14.25	14.43
253	NYSE	AMRC	Thu, Jul 21, 2011	14.44	14.64	14.28	14.50
252	NYSE	AMRC	Wed, Jul 20, 2011	14.59	14.68	14.30	14.34
251	NYSE	AMRC	Tue, Jul 19, 2011	14.56	14.73	14.45	14.55
250	NYSE	AMRC	Mon, Jul 18, 2011	14.44	14.55	14.24	14.48
249	NYSE	AMRC	Fri, Jul 15, 2011	14.48	14.56	14.17	14.51
248	NYSE	AMRC	Thu, Jul 14, 2011	14.76	14.99	14.07	14.49
247	NYSE	AMRC	Wed, Jul 13, 2011	14.83	15.12	14.61	14.79
246	NYSE	AMRC	Tue, Jul 12, 2011	14.31	14.95	14.13	14.78
245	NYSE	AMRC	Mon, Jul 11, 2011	14.41	14.54	13.85	14.49
244	NYSE	AMRC	Fri, Jul 8, 2011	14.80	14.91	14.38	14.65
243	NYSE	AMRC	Thu, Jul 7, 2011	14.75	15.11	14.48	15.00
242	NYSE	AMRC	Wed, Jul 6, 2011	14.56	14.87	14.40	14.63
241	NYSE	AMRC	Tue, Jul 5, 2011	14.72	14.72	14.29	14.53
240	NYSE	AMRC	Fri, Jul 1, 2011	14.13	14.88	14.03	14.73
239	NYSE	AMRC	Thu, Jun 30, 2011	13.93	14.30	13.88	14.18
238	NYSE	AMRC	Wed, Jun 29, 2011	14.36	14.45	13.73	13.83
237	NYSE	AMRC	Tue, Jun 28, 2011	13.86	14.36	13.47	14.36
236	NYSE	AMRC	Mon, Jun 27, 2011	14.00	14.12	13.67	13.96
235	NYSE	AMRC	Fri, Jun 24, 2011	13.65	14.25	13.62	14.02
234	NYSE	AMRC	Thu, Jun 23, 2011	13.65	13.77	13.36	13.57
233	NYSE	AMRC	Wed, Jun 22, 2011	13.09	13.84	13.03	13.78
232	NYSE	AMRC	Tue, Jun 21, 2011	13.23	13.37	13.02	13.11
231	NYSE	AMRC	Mon, Jun 20, 2011	13.56	13.56	13.03	13.15
230	NYSE	AMRC	Fri, Jun 17, 2011	13.49	13.68	13.40	13.57
229	NYSE	AMRC	Thu, Jun 16, 2011	13.30	13.57	13.09	13.37
228	NYSE	AMRC	Wed, Jun 15, 2011	13.41	14.00	13.14	13.28
227	NYSE	AMRC	Tue, Jun 14, 2011	13.01	13.60	12.71	13.49
226	NYSE	AMRC	Mon, Jun 13, 2011	12.85	13.43	12.58	12.86
225	NYSE	AMRC	Fri, Jun 10, 2011	12.57	12.89	12.55	12.69
224	NYSE	AMRC	Thu, Jun 9, 2011	12.68	12.72	12.45	12.52
223	NYSE	AMRC	Wed, Jun 8, 2011	13.05	13.10	12.31	12.55
222	NYSE	AMRC	Tue, Jun 7, 2011	12.90	13.19	12.90	13.12
221	NYSE	AMRC	Mon, Jun 6, 2011	13.77	13.77	12.92	12.98
220	NYSE	AMRC	Fri, Jun 3, 2011	14.15	14.24	13.71	13.74
219	NYSE	AMRC	Thu, Jun 2, 2011	14.27	14.54	14.04	14.37
218	NYSE	AMRC	Wed, Jun 1, 2011	14.58	14.80	14.22	14.28
217	NYSE	AMRC	Tue, May 31, 2011	15.04	15.04	14.58	14.62
216	NYSE	AMRC	Fri, May 27, 2011	14.87	15.03	14.74	14.86
215	NYSE	AMRC	Thu, May 26, 2011	15.32	15.32	14.75	14.81
214	NYSE	AMRC	Wed, May 25, 2011	14.75	15.27	14.65	15.24
213	NYSE	AMRC	Tue, May 24, 2011	14.91	14.96	14.70	14.73
212	NYSE	AMRC	Mon, May 23, 2011	14.92	15.00	14.50	14.82
211	NYSE	AMRC	Fri, May 20, 2011	15.02	15.25	14.93	14.99
210	NYSE	AMRC	Thu, May 19, 2011	15.41	15.41	14.82	15.12
209	NYSE	AMRC	Wed, May 18, 2011	14.76	15.33	14.50	15.28
208	NYSE	AMRC	Tue, May 17, 2011	14.13	14.77	14.08	14.58
207	NYSE	AMRC	Mon, May 16, 2011	15.17	15.17	14.12	14.13
206	NYSE	AMRC	Fri, May 13, 2011	15.22	15.30	15.01	15.11
205	NYSE	AMRC	Thu, May 12, 2011	14.97	15.47	14.88	15.18
204	NYSE	AMRC	Wed, May 11, 2011	15.47	15.60	14.81	15.01
203	NYSE	AMRC	Tue, May 10, 2011	15.53	15.82	15.43	15.44
202	NYSE	AMRC	Mon, May 9, 2011	14.89	15.59	14.89	15.50
201	NYSE	AMRC	Fri, May 6, 2011	15.81	16.15	14.81	14.86
200	NYSE	AMRC	Thu, May 5, 2011	15.10	16.40	15.01	15.56
199	NYSE	AMRC	Wed, May 4, 2011	16.77	16.89	14.85	14.97
198	NYSE	AMRC	Tue, May 3, 2011	16.23	16.64	16.01	16.03
197	NYSE	AMRC	Mon, May 2, 2011	16.30	16.59	16.07	16.16
196	NYSE	AMRC	Fri, Apr 29, 2011	16.81	16.85	15.85	16.11
195	NYSE	AMRC	Thu, Apr 28, 2011	16.67	17.09	16.51	16.68
194	NYSE	AMRC	Wed, Apr 27, 2011	16.46	16.65	16.30	16.56
193	NYSE	AMRC	Tue, Apr 26, 2011	16.48	16.50	16.09	16.37
192	NYSE	AMRC	Mon, Apr 25, 2011	16.62	16.69	16.19	16.44
191	NYSE	AMRC	Thu, Apr 21, 2011	16.28	16.50	16.30	16.47
190	NYSE	AMRC	Wed, Apr 20, 2011	16.09	16.37	15.83	16.25
189	NYSE	AMRC	Tue, Apr 19, 2011	16.11	16.20	15.56	15.65
188	NYSE	AMRC	Mon, Apr 18, 2011	15.50	15.92	15.25	15.80
187	NYSE	AMRC	Fri, Apr 15, 2011	14.43	16.67	14.34	15.14
186	NYSE	AMRC	Thu, Apr 14, 2011	14.35	14.58	14.31	14.50
185	NYSE	AMRC	Wed, Apr 13, 2011	14.43	14.46	14.18	14.35
184	NYSE	AMRC	Tue, Apr 12, 2011	14.55	14.55	14.22	14.38
183	NYSE	AMRC	Mon, Apr 11, 2011	14.57	14.80	14.34	14.60
182	NYSE	AMRC	Fri, Apr 8, 2011	14.70	14.83	14.52	14.56
181	NYSE	AMRC	Thu, Apr 7, 2011	14.60	14.68	14.55	14.60
180	NYSE	AMRC	Wed, Apr 6, 2011	14.78	14.79	14.59	14.70
179	NYSE	AMRC	Tue, Apr 5, 2011	14.47	14.80	14.40	14.67
178	NYSE	AMRC	Mon, Apr 4, 2011	14.31	14.63	14.31	14.50
177	NYSE	AMRC	Fri, Apr 1, 2011	14.15	14.32	13.72	14.23
176	NYSE	AMRC	Thu, Mar 31, 2011	13.89	14.25	13.76	14.14
175	NYSE	AMRC	Wed, Mar 30, 2011	13.41	13.91	13.30	13.87
174	NYSE	AMRC	Tue, Mar 29, 2011	13.40	13.76	13.25	13.40
173	NYSE	AMRC	Mon, Mar 28, 2011	13.84	14.05	13.44	13.46
172	NYSE	AMRC	Fri, Mar 25, 2011	13.33	13.95	13.33	13.76
171	NYSE	AMRC	Thu, Mar 24, 2011	13.00	13.29	13.00	13.29
170	NYSE	AMRC	Wed, Mar 23, 2011	12.87	13.13	12.75	12.87
169	NYSE	AMRC	Tue, Mar 22, 2011	12.99	13.07	12.65	12.88
168	NYSE	AMRC	Mon, Mar 21, 2011	13.79	13.87	12.90	13.01
167	NYSE	AMRC	Fri, Mar 18, 2011	13.42	13.75	13.12	13.74
166	NYSE	AMRC	Thu, Mar 17, 2011	13.20	13.47	12.96	13.26
165	NYSE	AMRC	Wed, Mar 16, 2011	13.20	13.20	12.81	12.95
164	NYSE	AMRC	Tue, Mar 15, 2011	12.80	13.37	12.80	13.24
163	NYSE	AMRC	Mon, Mar 14, 2011	13.23	13.44	13.22	13.29
162	NYSE	AMRC	Fri, Mar 11, 2011	13.34	13.53	13.13	13.29
161	NYSE	AMRC	Thu, Mar 10, 2011	13.91	13.91	12.85	13.44
160	NYSE	AMRC	Wed, Mar 9, 2011	14.50	14.50	13.84	13.99
159	NYSE	AMRC	Tue, Mar 8, 2011	14.85	15.00	14.48	14.52
158	NYSE	AMRC	Mon, Mar 7, 2011	14.99	15.11	14.35	14.76
157	NYSE	AMRC	Fri, Mar 4, 2011	14.70	15.29	14.70	14.97
156	NYSE	AMRC	Thu, Mar 3, 2011	14.32	14.82	14.00	14.71
155	NYSE	AMRC	Wed, Mar 2, 2011	14.12	14.51	14.07	14.24
154	NYSE	AMRC	Tue, Mar 1, 2011	14.44	14.56	14.00	14.09
153	NYSE	AMRC	Mon, Feb 28, 2011	14.35	14.86	14.21	14.42
152	NYSE	AMRC	Fri, Feb 25, 2011	14.23	14.31	14.00	14.25
151	NYSE	AMRC	Thu, Feb 24, 2011	14.00	14.51	14.00	14.24
150	NYSE	AMRC	Wed, Feb 23, 2011	14.38	14.38	13.85	14.00
149	NYSE	AMRC	Tue, Feb 22, 2011	13.93	14.61	13.87	14.41
148	NYSE	AMRC	Fri, Feb 18, 2011	14.50	14.88	14.20	14.22
147	NYSE	AMRC	Thu, Feb 17, 2011	14.98	15.19	13.35	14.54
146	NYSE	AMRC	Wed, Feb 16, 2011	14.77	15.42	14.61	15.15
145	NYSE	AMRC	Tue, Feb 15, 2011	14.95	14.99	14.73	14.74
144	NYSE	AMRC	Mon, Feb 14, 2011	15.06	15.12	14.93	14.96
143	NYSE	AMRC	Fri, Feb 11, 2011	15.13	15.21	14.90	15.10
142	NYSE	AMRC	Thu, Feb 10, 2011	15.06	15.25	15.04	15.14
141	NYSE	AMRC	Wed, Feb 9, 2011	15.10	15.24	15.01	15.11
140	NYSE	AMRC	Tue, Feb 8, 2011	15.20	15.34	15.11	15.19
139	NYSE	AMRC	Mon, Feb 7, 2011	14.81	15.30	14.77	15.11
138	NYSE	AMRC	Fri, Feb 4, 2011	14.99	14.99	14.75	14.92
137	NYSE	AMRC	Thu, Feb 3, 2011	15.23	15.25	14.90	14.99
136	NYSE	AMRC	Wed, Feb 2, 2011	15.08	15.35	14.79	15.29
135	NYSE	AMRC	Tue, Feb 1, 2011	15.40	15.60	15.01	15.16
134	NYSE	AMRC	Mon, Jan 31, 2011	14.91	15.80	14.68	15.49
133	NYSE	AMRC	Fri, Jan 28, 2011	15.93	15.93	15.00	15.01
132	NYSE	AMRC	Thu, Jan 27, 2011	16.32	16.32	15.40	15.73
131	NYSE	AMRC	Wed, Jan 26, 2011	16.14	16.50	16.01	16.29
130	NYSE	AMRC	Tue, Jan 25, 2011	16.22	16.31	15.92	16.17
129	NYSE	AMRC	Mon, Jan 24, 2011	15.46	16.49	15.30	16.43
128	NYSE	AMRC	Fri, Jan 21, 2011	16.50	16.50	15.26	15.49
127	NYSE	AMRC	Thu, Jan 20, 2011	15.99	16.54	15.25	16.37
126	NYSE	AMRC	Wed, Jan 19, 2011	16.64	16.91	15.80	16.08
125	NYSE	AMRC	Tue, Jan 18, 2011	16.78	17.13	16.50	16.68
124	NYSE	AMRC	Fri, Jan 14, 2011	16.44	17.46	16.36	16.78
123	NYSE	AMRC	Thu, Jan 13, 2011	15.73	16.55	15.63	16.45
122	NYSE	AMRC	Wed, Jan 12, 2011	15.77	15.77	15.54	15.70
121	NYSE	AMRC	Tue, Jan 11, 2011	15.49	15.98	15.45	15.65
120	NYSE	AMRC	Mon, Jan 10, 2011	15.82	16.00	15.26	15.47
119	NYSE	AMRC	Fri, Jan 7, 2011	15.80	16.12	15.60	15.81
118	NYSE	AMRC	Thu, Jan 6, 2011	15.17	15.92	15.01	15.73
117	NYSE	AMRC	Wed, Jan 5, 2011	15.70	16.00	14.80	15.14
116	NYSE	AMRC	Tue, Jan 4, 2011	15.62	16.22	15.35	15.81
115	NYSE	AMRC	Mon, Jan 3, 2011	14.43	15.51	14.43	15.50
114	NYSE	AMRC	Fri, Dec 31, 2010	14.41	14.73	14.30	14.36
113	NYSE	AMRC	Thu, Dec 30, 2010	14.08	14.88	14.03	14.39
112	NYSE	AMRC	Wed, Dec 29, 2010	13.41	14.33	13.30	14.09
111	NYSE	AMRC	Tue, Dec 28, 2010	13.03	13.05	12.93	12.99
110	NYSE	AMRC	Mon, Dec 27, 2010	13.20	13.30	13.08	13.14
109	NYSE	AMRC	Thu, Dec 23, 2010	13.28	13.28	13.10	13.20
108	NYSE	AMRC	Wed, Dec 22, 2010	13.21	13.37	13.10	13.30
107	NYSE	AMRC	Tue, Dec 21, 2010	13.35	13.40	13.04	13.16
106	NYSE	AMRC	Mon, Dec 20, 2010	12.97	13.35	12.82	13.34
105	NYSE	AMRC	Fri, Dec 17, 2010	12.93	13.08	12.90	12.95
104	NYSE	AMRC	Thu, Dec 16, 2010	12.84	13.00	12.77	12.90
103	NYSE	AMRC	Wed, Dec 15, 2010	12.97	13.17	12.81	12.84
102	NYSE	AMRC	Tue, Dec 14, 2010	13.02	13.08	12.95	12.96
101	NYSE	AMRC	Mon, Dec 13, 2010	13.16	13.26	12.92	12.93
100	NYSE	AMRC	Fri, Dec 10, 2010	13.05	13.34	12.96	13.15
99	NYSE	AMRC	Thu, Dec 9, 2010	12.98	13.09	12.76	13.00
98	NYSE	AMRC	Wed, Dec 8, 2010	13.09	13.09	12.80	12.91
97	NYSE	AMRC	Tue, Dec 7, 2010	13.40	13.40	13.00	13.05
96	NYSE	AMRC	Mon, Dec 6, 2010	13.09	13.45	12.95	13.29
95	NYSE	AMRC	Fri, Dec 3, 2010	12.85	13.17	12.85	13.05
94	NYSE	AMRC	Thu, Dec 2, 2010	12.83	13.00	12.79	12.90
93	NYSE	AMRC	Wed, Dec 1, 2010	13.12	13.12	12.75	12.89
92	NYSE	AMRC	Tue, Nov 30, 2010	12.86	13.00	12.70	12.95
91	NYSE	AMRC	Mon, Nov 29, 2010	12.97	13.00	12.71	12.87
90	NYSE	AMRC	Fri, Nov 26, 2010	12.95	13.00	12.80	12.96
89	NYSE	AMRC	Wed, Nov 24, 2010	12.90	13.00	12.85	13.00
88	NYSE	AMRC	Tue, Nov 23, 2010	12.90	12.95	12.70	12.86
87	NYSE	AMRC	Mon, Nov 22, 2010	13.05	13.25	12.62	12.97
86	NYSE	AMRC	Fri, Nov 19, 2010	12.28	12.34	12.16	12.29
85	NYSE	AMRC	Thu, Nov 18, 2010	12.15	12.41	12.05	12.26
84	NYSE	AMRC	Wed, Nov 17, 2010	11.65	12.15	11.65	12.00
83	NYSE	AMRC	Tue, Nov 16, 2010	11.77	11.77	11.51	11.59
82	NYSE	AMRC	Mon, Nov 15, 2010	11.90	11.95	11.78	11.88
81	NYSE	AMRC	Fri, Nov 12, 2010	11.98	12.06	11.81	11.93
80	NYSE	AMRC	Thu, Nov 11, 2010	12.10	12.15	11.99	12.07
79	NYSE	AMRC	Wed, Nov 10, 2010	12.10	12.22	11.87	12.02
78	NYSE	AMRC	Tue, Nov 9, 2010	11.59	11.90	11.51	11.77
77	NYSE	AMRC	Mon, Nov 8, 2010	11.90	12.05	11.62	11.68
76	NYSE	AMRC	Fri, Nov 5, 2010	12.23	12.25	11.85	11.87
75	NYSE	AMRC	Thu, Nov 4, 2010	12.44	12.44	11.60	12.19
74	NYSE	AMRC	Wed, Nov 3, 2010	12.69	12.71	12.24	12.30
73	NYSE	AMRC	Tue, Nov 2, 2010	12.48	12.70	12.22	12.65
72	NYSE	AMRC	Mon, Nov 1, 2010	13.10	13.50	12.20	12.37
71	NYSE	AMRC	Fri, Oct 29, 2010	12.39	13.75	12.39	13.12
70	NYSE	AMRC	Thu, Oct 28, 2010	12.52	12.53	12.12	12.30
69	NYSE	AMRC	Wed, Oct 27, 2010	12.29	12.51	12.00	12.50
68	NYSE	AMRC	Tue, Oct 26, 2010	12.74	12.74	12.29	12.39
67	NYSE	AMRC	Mon, Oct 25, 2010	12.65	12.89	12.54	12.80
66	NYSE	AMRC	Fri, Oct 22, 2010	12.56	12.64	12.46	12.59
65	NYSE	AMRC	Thu, Oct 21, 2010	12.97	12.99	12.40	12.51
64	NYSE	AMRC	Wed, Oct 20, 2010	12.93	13.00	12.83	12.90
63	NYSE	AMRC	Tue, Oct 19, 2010	12.85	13.00	12.74	12.82
62	NYSE	AMRC	Mon, Oct 18, 2010	12.51	13.00	12.26	12.97
61	NYSE	AMRC	Fri, Oct 15, 2010	12.66	12.68	12.47	12.53
60	NYSE	AMRC	Thu, Oct 14, 2010	12.97	12.97	12.52	12.56
59	NYSE	AMRC	Wed, Oct 13, 2010	12.75	12.95	12.54	12.95
58	NYSE	AMRC	Tue, Oct 12, 2010	12.22	12.75	12.20	12.72
57	NYSE	AMRC	Mon, Oct 11, 2010	12.21	12.43	12.13	12.26
56	NYSE	AMRC	Fri, Oct 8, 2010	12.11	12.23	12.09	12.18
55	NYSE	AMRC	Thu, Oct 7, 2010	12.22	12.24	12.06	12.11
54	NYSE	AMRC	Wed, Oct 6, 2010	12.07	12.25	11.96	12.19
53	NYSE	AMRC	Tue, Oct 5, 2010	12.06	12.22	11.72	12.10
52	NYSE	AMRC	Mon, Oct 4, 2010	12.32	12.32	11.71	11.93
51	NYSE	AMRC	Fri, Oct 1, 2010	11.90	12.30	11.85	12.30
50	NYSE	AMRC	Thu, Sep 30, 2010	12.58	12.78	11.88	11.90
49	NYSE	AMRC	Wed, Sep 29, 2010	11.85	13.12	11.83	12.50
48	NYSE	AMRC	Tue, Sep 28, 2010	11.42	11.88	11.42	11.85
47	NYSE	AMRC	Mon, Sep 27, 2010	11.82	11.82	11.10	11.46
46	NYSE	AMRC	Fri, Sep 24, 2010	11.52	11.99	11.42	11.74
45	NYSE	AMRC	Thu, Sep 23, 2010	11.78	11.78	11.41	11.51
44	NYSE	AMRC	Wed, Sep 22, 2010	12.10	12.14	11.64	11.76
43	NYSE	AMRC	Tue, Sep 21, 2010	13.00	13.00	12.23	12.23
42	NYSE	AMRC	Mon, Sep 20, 2010	13.00	13.07	12.90	12.96
41	NYSE	AMRC	Fri, Sep 17, 2010	13.15	13.21	12.69	13.00
40	NYSE	AMRC	Thu, Sep 16, 2010	13.50	13.83	12.55	13.15
39	NYSE	AMRC	Wed, Sep 15, 2010	13.77	13.88	13.35	13.65
38	NYSE	AMRC	Tue, Sep 14, 2010	14.17	14.17	13.64	13.74
37	NYSE	AMRC	Mon, Sep 13, 2010	13.40	14.10	13.17	14.00
36	NYSE	AMRC	Fri, Sep 10, 2010	13.20	13.39	12.91	13.13
35	NYSE	AMRC	Thu, Sep 9, 2010	12.87	13.27	12.60	13.05
34	NYSE	AMRC	Wed, Sep 8, 2010	12.80	13.19	12.53	12.80
33	NYSE	AMRC	Tue, Sep 7, 2010	12.85	12.88	12.60	12.71
32	NYSE	AMRC	Fri, Sep 3, 2010	12.25	13.18	12.10	12.94
31	NYSE	AMRC	Thu, Sep 2, 2010	11.95	12.45	11.55	12.25
30	NYSE	AMRC	Wed, Sep 1, 2010	12.44	12.45	11.79	11.87
29	NYSE	AMRC	Tue, Aug 31, 2010	11.57	12.39	11.40	12.18
28	NYSE	AMRC	Mon, Aug 30, 2010	11.25	11.96	11.24	11.44
27	NYSE	AMRC	Fri, Aug 27, 2010	10.80	11.31	10.80	11.25
26	NYSE	AMRC	Thu, Aug 26, 2010	11.38	11.55	10.64	10.95
25	NYSE	AMRC	Wed, Aug 25, 2010	11.48	11.67	11.17	11.55
24	NYSE	AMRC	Tue, Aug 24, 2010	11.50	12.00	11.00	11.59
23	NYSE	AMRC	Mon, Aug 23, 2010	11.58	12.33	11.34	11.50
22	NYSE	AMRC	Fri, Aug 20, 2010	10.15	11.74	10.08	11.23
21	NYSE	AMRC	Thu, Aug 19, 2010	10.00	10.15	9.99	10.10
20	NYSE	AMRC	Wed, Aug 18, 2010	9.95	10.10	9.95	10.05
19	NYSE	AMRC	Tue, Aug 17, 2010	10.00	10.10	10.00	10.05
18	NYSE	AMRC	Mon, Aug 16, 2010	10.02	10.10	10.00	10.03
17	NYSE	AMRC	Fri, Aug 13, 2010	10.04	10.05	10.00	10.00
16	NYSE	AMRC	Thu, Aug 12, 2010	10.10	10.25	10.05	10.11
15	NYSE	AMRC	Wed, Aug 11, 2010	10.03	10.10	10.00	10.09
14	NYSE	AMRC	Tue, Aug 10, 2010	10.00	10.10	10.00	10.00
13	NYSE	AMRC	Mon, Aug 9, 2010	10.00	10.05	9.90	10.00
12	NYSE	AMRC	Fri, Aug 6, 2010	10.00	10.03	9.95	10.00
11	NYSE	AMRC	Thu, Aug 5, 2010	10.00	10.05	10.00	10.00
10	NYSE	AMRC	Wed, Aug 4, 2010	9.95	10.07	9.90	10.07
9	NYSE	AMRC	Tue, Aug 3, 2010	10.01	10.07	10.00	10.00
8	NYSE	AMRC	Mon, Aug 2, 2010	10.00	10.15	10.00	10.13
7	NYSE	AMRC	Fri, Jul 30, 2010	10.16	10.16	9.95	10.00
6	NYSE	AMRC	Thu, Jul 29, 2010	10.00	10.16	9.99	10.15
5	NYSE	AMRC	Wed, Jul 28, 2010	10.06	10.08	9.80	10.00
4	NYSE	AMRC	Tue, Jul 27, 2010	9.88	10.10	9.56	10.00
3	NYSE	AMRC	Mon, Jul 26, 2010	10.04	10.07	9.34	9.93
2	NYSE	AMRC	Fri, Jul 23, 2010	10.30	10.35	10.00	10.06
1	NYSE	AMRC	Thu, Jul 22, 2010	10.25	10.90	10.15	10.17
#	Exchange	Symbol	Date	Open	High	Low	Close

Ameresco Inc NYSE:AMRC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024