Aemetis Inc NASDAQ:AMTX Historical Prices

Below are the 2466 trading days of historical prices for AMTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2466	NASDAQ	AMTX	Tue, Mar 5, 2024	3.50	3.58	3.23	3.25
2465	NASDAQ	AMTX	Mon, Mar 4, 2024	3.55	3.58	3.42	3.42
2464	NASDAQ	AMTX	Fri, Mar 1, 2024	3.59	3.66	3.51	3.52
2463	NASDAQ	AMTX	Thu, Feb 29, 2024	3.51	3.68	3.49	3.63
2462	NASDAQ	AMTX	Wed, Feb 28, 2024	3.50	3.57	3.47	3.50
2461	NASDAQ	AMTX	Tue, Feb 27, 2024	3.71	3.74	3.50	3.54
2460	NASDAQ	AMTX	Mon, Feb 26, 2024	3.66	3.84	3.55	3.65
2459	NASDAQ	AMTX	Fri, Feb 23, 2024	3.53	3.66	3.47	3.66
2458	NASDAQ	AMTX	Thu, Feb 22, 2024	3.68	3.72	3.44	3.51
2457	NASDAQ	AMTX	Wed, Feb 21, 2024	3.83	3.89	3.62	3.66
2456	NASDAQ	AMTX	Tue, Feb 20, 2024	3.47	3.91	3.47	3.86
2455	NASDAQ	AMTX	Fri, Feb 16, 2024	3.60	3.73	3.41	3.50
2454	NASDAQ	AMTX	Thu, Feb 15, 2024	3.56	3.75	3.49	3.63
2453	NASDAQ	AMTX	Wed, Feb 14, 2024	3.48	3.53	3.39	3.52
2452	NASDAQ	AMTX	Tue, Feb 13, 2024	3.50	3.53	3.35	3.37
2451	NASDAQ	AMTX	Mon, Feb 12, 2024	3.52	3.76	3.51	3.67
2450	NASDAQ	AMTX	Fri, Feb 9, 2024	3.60	3.65	3.52	3.54
2449	NASDAQ	AMTX	Thu, Feb 8, 2024	3.48	3.60	3.44	3.53
2448	NASDAQ	AMTX	Wed, Feb 7, 2024	3.50	3.52	3.37	3.49
2447	NASDAQ	AMTX	Tue, Feb 6, 2024	3.25	3.48	3.23	3.46
2446	NASDAQ	AMTX	Mon, Feb 5, 2024	3.41	3.42	3.17	3.25
2445	NASDAQ	AMTX	Fri, Feb 2, 2024	3.64	3.64	3.36	3.53
2444	NASDAQ	AMTX	Thu, Feb 1, 2024	3.70	3.86	3.53	3.64
2443	NASDAQ	AMTX	Wed, Jan 31, 2024	3.63	3.89	3.60	3.64
2442	NASDAQ	AMTX	Tue, Jan 30, 2024	3.68	3.68	3.54	3.64
2441	NASDAQ	AMTX	Mon, Jan 29, 2024	3.48	3.73	3.40	3.72
2440	NASDAQ	AMTX	Fri, Jan 26, 2024	3.49	3.55	3.43	3.47
2439	NASDAQ	AMTX	Thu, Jan 25, 2024	3.40	3.46	3.23	3.46
2438	NASDAQ	AMTX	Wed, Jan 24, 2024	3.58	3.64	3.32	3.33
2437	NASDAQ	AMTX	Tue, Jan 23, 2024	3.37	3.55	3.30	3.51
2436	NASDAQ	AMTX	Mon, Jan 22, 2024	3.16	3.53	3.14	3.30
2435	NASDAQ	AMTX	Fri, Jan 19, 2024	3.10	3.19	2.97	3.12
2434	NASDAQ	AMTX	Thu, Jan 18, 2024	3.23	3.32	3.05	3.09
2433	NASDAQ	AMTX	Wed, Jan 17, 2024	3.39	3.39	3.05	3.16
2432	NASDAQ	AMTX	Tue, Jan 16, 2024	3.88	3.90	3.33	3.38
2431	NASDAQ	AMTX	Fri, Jan 12, 2024	4.05	4.10	3.69	3.92
2430	NASDAQ	AMTX	Thu, Jan 11, 2024	4.25	4.37	3.99	4.00
2429	NASDAQ	AMTX	Wed, Jan 10, 2024	4.47	4.47	4.21	4.27
2428	NASDAQ	AMTX	Tue, Jan 9, 2024	4.54	4.55	4.42	4.45
2427	NASDAQ	AMTX	Mon, Jan 8, 2024	4.66	4.70	4.41	4.58
2426	NASDAQ	AMTX	Fri, Jan 5, 2024	4.63	4.76	4.56	4.67
2425	NASDAQ	AMTX	Thu, Jan 4, 2024	4.52	4.75	4.52	4.68
2424	NASDAQ	AMTX	Wed, Jan 3, 2024	4.77	4.80	4.52	4.53
2423	NASDAQ	AMTX	Tue, Jan 2, 2024	5.14	5.21	4.77	4.78
2422	NASDAQ	AMTX	Fri, Dec 29, 2023	5.49	5.56	5.18	5.24
2421	NASDAQ	AMTX	Thu, Dec 28, 2023	5.84	5.95	5.48	5.53
2420	NASDAQ	AMTX	Wed, Dec 27, 2023	5.88	6.02	5.67	5.90
2419	NASDAQ	AMTX	Tue, Dec 26, 2023	5.51	5.92	5.47	5.87
2418	NASDAQ	AMTX	Fri, Dec 22, 2023	5.34	5.59	5.27	5.45
2417	NASDAQ	AMTX	Thu, Dec 21, 2023	5.11	5.39	5.08	5.37
2416	NASDAQ	AMTX	Wed, Dec 20, 2023	5.44	5.45	5.01	5.03
2415	NASDAQ	AMTX	Tue, Dec 19, 2023	4.86	5.59	4.86	5.51
2414	NASDAQ	AMTX	Mon, Dec 18, 2023	4.93	5.04	4.80	4.89
2413	NASDAQ	AMTX	Fri, Dec 15, 2023	5.20	5.38	4.87	4.92
2412	NASDAQ	AMTX	Thu, Dec 14, 2023	4.70	5.26	4.67	5.14
2411	NASDAQ	AMTX	Wed, Dec 13, 2023	4.56	4.66	4.40	4.62
2410	NASDAQ	AMTX	Tue, Dec 12, 2023	4.45	4.60	4.35	4.59
2409	NASDAQ	AMTX	Mon, Dec 11, 2023	4.54	4.59	4.45	4.52
2408	NASDAQ	AMTX	Fri, Dec 8, 2023	4.53	4.61	4.51	4.55
2407	NASDAQ	AMTX	Thu, Dec 7, 2023	4.42	4.56	4.40	4.53
2406	NASDAQ	AMTX	Wed, Dec 6, 2023	4.53	4.63	4.33	4.38
2405	NASDAQ	AMTX	Tue, Dec 5, 2023	4.70	4.73	4.49	4.53
2404	NASDAQ	AMTX	Mon, Dec 4, 2023	4.66	4.85	4.66	4.75
2403	NASDAQ	AMTX	Fri, Dec 1, 2023	4.50	4.71	4.40	4.70
2402	NASDAQ	AMTX	Thu, Nov 30, 2023	4.43	4.88	4.41	4.44
2401	NASDAQ	AMTX	Wed, Nov 29, 2023	4.66	4.78	4.32	4.37
2400	NASDAQ	AMTX	Tue, Nov 28, 2023	4.61	4.71	4.32	4.50
2399	NASDAQ	AMTX	Mon, Nov 27, 2023	4.80	4.81	4.62	4.67
2398	NASDAQ	AMTX	Fri, Nov 24, 2023	4.67	4.93	4.67	4.81
2397	NASDAQ	AMTX	Wed, Nov 22, 2023	4.79	4.79	4.69	4.71
2396	NASDAQ	AMTX	Tue, Nov 21, 2023	4.75	4.83	4.65	4.71
2395	NASDAQ	AMTX	Mon, Nov 20, 2023	4.88	4.93	4.73	4.88
2394	NASDAQ	AMTX	Fri, Nov 17, 2023	4.82	4.99	4.79	4.93
2393	NASDAQ	AMTX	Thu, Nov 16, 2023	4.96	4.97	4.66	4.86
2392	NASDAQ	AMTX	Wed, Nov 15, 2023	4.65	5.05	4.65	4.90
2391	NASDAQ	AMTX	Tue, Nov 14, 2023	4.53	4.74	4.48	4.59
2390	NASDAQ	AMTX	Mon, Nov 13, 2023	4.46	4.48	4.29	4.39
2389	NASDAQ	AMTX	Fri, Nov 10, 2023	4.60	4.63	4.24	4.52
2388	NASDAQ	AMTX	Thu, Nov 9, 2023	4.71	5.03	4.44	4.61
2387	NASDAQ	AMTX	Wed, Nov 8, 2023	4.63	4.70	4.49	4.58
2386	NASDAQ	AMTX	Tue, Nov 7, 2023	4.81	5.00	4.62	4.65
2385	NASDAQ	AMTX	Mon, Nov 6, 2023	4.97	5.08	4.75	4.86
2384	NASDAQ	AMTX	Fri, Nov 3, 2023	4.95	5.16	4.74	4.85
2383	NASDAQ	AMTX	Thu, Nov 2, 2023	4.71	5.00	4.59	4.85
2382	NASDAQ	AMTX	Wed, Nov 1, 2023	4.75	4.76	4.42	4.61
2381	NASDAQ	AMTX	Tue, Oct 31, 2023	4.68	5.05	4.65	4.74
2380	NASDAQ	AMTX	Mon, Oct 30, 2023	4.50	5.10	4.50	4.58
2379	NASDAQ	AMTX	Fri, Oct 27, 2023	4.39	4.47	4.27	4.31
2378	NASDAQ	AMTX	Thu, Oct 26, 2023	4.66	4.66	4.26	4.37
2377	NASDAQ	AMTX	Wed, Oct 25, 2023	4.72	4.75	4.51	4.61
2376	NASDAQ	AMTX	Tue, Oct 24, 2023	4.64	5.10	4.63	4.81
2375	NASDAQ	AMTX	Mon, Oct 23, 2023	4.63	4.90	4.17	4.61
2374	NASDAQ	AMTX	Fri, Oct 20, 2023	4.94	5.00	4.64	4.65
2373	NASDAQ	AMTX	Thu, Oct 19, 2023	5.02	5.04	4.61	4.99
2372	NASDAQ	AMTX	Wed, Oct 18, 2023	5.06	5.25	4.87	5.05
2371	NASDAQ	AMTX	Tue, Oct 17, 2023	4.75	5.17	4.68	5.05
2370	NASDAQ	AMTX	Mon, Oct 16, 2023	4.46	4.93	4.43	4.83
2369	NASDAQ	AMTX	Fri, Oct 13, 2023	4.31	4.60	4.20	4.48
2368	NASDAQ	AMTX	Thu, Oct 12, 2023	4.58	4.65	4.19	4.29
2367	NASDAQ	AMTX	Wed, Oct 11, 2023	4.50	4.73	4.44	4.53
2366	NASDAQ	AMTX	Tue, Oct 10, 2023	4.75	4.96	4.40	4.47
2365	NASDAQ	AMTX	Mon, Oct 9, 2023	4.09	4.78	4.09	4.75
2364	NASDAQ	AMTX	Fri, Oct 6, 2023	3.90	4.28	3.87	4.14
2363	NASDAQ	AMTX	Thu, Oct 5, 2023	4.02	4.02	3.77	3.97
2362	NASDAQ	AMTX	Wed, Oct 4, 2023	4.00	4.07	3.84	4.01
2361	NASDAQ	AMTX	Tue, Oct 3, 2023	4.23	4.27	3.91	4.01
2360	NASDAQ	AMTX	Mon, Oct 2, 2023	4.40	4.90	4.22	4.32
2359	NASDAQ	AMTX	Fri, Sep 29, 2023	4.12	4.24	4.05	4.15
2358	NASDAQ	AMTX	Thu, Sep 28, 2023	4.22	4.22	3.97	4.09
2357	NASDAQ	AMTX	Wed, Sep 27, 2023	4.51	4.55	4.17	4.19
2356	NASDAQ	AMTX	Tue, Sep 26, 2023	4.43	4.67	4.37	4.40
2355	NASDAQ	AMTX	Mon, Sep 25, 2023	4.17	4.68	4.05	4.47
2354	NASDAQ	AMTX	Fri, Sep 22, 2023	4.33	4.56	4.12	4.24
2353	NASDAQ	AMTX	Thu, Sep 21, 2023	4.72	4.75	4.21	4.28
2352	NASDAQ	AMTX	Wed, Sep 20, 2023	4.97	5.08	4.76	4.77
2351	NASDAQ	AMTX	Tue, Sep 19, 2023	4.77	4.98	4.71	4.95
2350	NASDAQ	AMTX	Mon, Sep 18, 2023	4.94	4.96	4.69	4.75
2349	NASDAQ	AMTX	Fri, Sep 15, 2023	5.22	5.22	4.93	5.04
2348	NASDAQ	AMTX	Thu, Sep 14, 2023	5.57	5.59	5.13	5.16
2347	NASDAQ	AMTX	Wed, Sep 13, 2023	5.62	5.85	5.33	5.47
2346	NASDAQ	AMTX	Tue, Sep 12, 2023	5.33	5.85	5.31	5.57
2345	NASDAQ	AMTX	Mon, Sep 11, 2023	5.49	5.49	5.49	5.49
2344	NASDAQ	AMTX	Fri, Sep 8, 2023	4.92	4.93	4.65	4.82
2343	NASDAQ	AMTX	Thu, Sep 7, 2023	4.90	5.05	4.75	4.96
2342	NASDAQ	AMTX	Wed, Sep 6, 2023	5.00	5.15	4.81	5.00
2341	NASDAQ	AMTX	Tue, Sep 5, 2023	4.84	5.01	4.78	4.89
2340	NASDAQ	AMTX	Fri, Sep 1, 2023	5.07	5.20	4.84	4.88
2339	NASDAQ	AMTX	Thu, Aug 31, 2023	5.44	5.50	4.98	5.01
2338	NASDAQ	AMTX	Wed, Aug 30, 2023	5.23	5.55	5.13	5.39
2337	NASDAQ	AMTX	Tue, Aug 29, 2023	4.94	5.38	4.85	5.30
2336	NASDAQ	AMTX	Mon, Aug 28, 2023	5.05	5.05	4.71	4.94
2335	NASDAQ	AMTX	Fri, Aug 25, 2023	4.85	5.33	4.84	4.98
2334	NASDAQ	AMTX	Thu, Aug 24, 2023	5.14	5.14	4.70	4.78
2333	NASDAQ	AMTX	Wed, Aug 23, 2023	5.16	5.35	5.09	5.19
2332	NASDAQ	AMTX	Tue, Aug 22, 2023	5.29	5.56	4.99	5.18
2331	NASDAQ	AMTX	Mon, Aug 21, 2023	5.25	5.40	5.14	5.20
2330	NASDAQ	AMTX	Fri, Aug 18, 2023	5.58	5.68	5.16	5.24
2329	NASDAQ	AMTX	Thu, Aug 17, 2023	5.91	6.05	5.63	5.67
2328	NASDAQ	AMTX	Wed, Aug 16, 2023	6.54	6.65	5.70	5.80
2327	NASDAQ	AMTX	Tue, Aug 15, 2023	6.55	6.68	6.11	6.16
2326	NASDAQ	AMTX	Mon, Aug 14, 2023	6.85	6.90	6.60	6.64
2325	NASDAQ	AMTX	Fri, Aug 11, 2023	6.84	7.02	6.76	6.87
2324	NASDAQ	AMTX	Thu, Aug 10, 2023	6.99	7.14	6.82	6.85
2323	NASDAQ	AMTX	Wed, Aug 9, 2023	7.12	7.26	6.80	6.99
2322	NASDAQ	AMTX	Tue, Aug 8, 2023	6.86	7.20	6.79	7.13
2321	NASDAQ	AMTX	Mon, Aug 7, 2023	7.38	7.82	6.70	6.87
2320	NASDAQ	AMTX	Fri, Aug 4, 2023	7.51	7.60	7.29	7.46
2319	NASDAQ	AMTX	Thu, Aug 3, 2023	6.07	7.67	6.02	7.53
2318	NASDAQ	AMTX	Wed, Aug 2, 2023	7.01	7.05	6.51	6.81
2317	NASDAQ	AMTX	Tue, Aug 1, 2023	7.29	7.51	7.01	7.07
2316	NASDAQ	AMTX	Mon, Jul 31, 2023	6.86	7.61	6.83	7.38
2315	NASDAQ	AMTX	Fri, Jul 28, 2023	6.75	7.17	6.49	6.87
2314	NASDAQ	AMTX	Thu, Jul 27, 2023	7.36	7.41	6.48	6.64
2313	NASDAQ	AMTX	Wed, Jul 26, 2023	7.22	7.41	7.11	7.26
2312	NASDAQ	AMTX	Tue, Jul 25, 2023	7.50	7.62	7.30	7.35
2311	NASDAQ	AMTX	Mon, Jul 24, 2023	7.40	7.51	7.14	7.51
2310	NASDAQ	AMTX	Fri, Jul 21, 2023	7.71	7.71	7.11	7.43
2309	NASDAQ	AMTX	Thu, Jul 20, 2023	7.47	7.94	7.47	7.70
2308	NASDAQ	AMTX	Wed, Jul 19, 2023	8.31	8.47	7.36	7.47
2307	NASDAQ	AMTX	Tue, Jul 18, 2023	8.20	8.85	8.04	8.22
2306	NASDAQ	AMTX	Mon, Jul 17, 2023	7.09	8.14	7.03	8.02
2305	NASDAQ	AMTX	Fri, Jul 14, 2023	8.08	8.18	7.13	7.22
2304	NASDAQ	AMTX	Thu, Jul 13, 2023	8.81	8.99	8.02	8.15
2303	NASDAQ	AMTX	Wed, Jul 12, 2023	8.20	8.87	8.01	8.70
2302	NASDAQ	AMTX	Tue, Jul 11, 2023	7.97	8.12	7.77	8.05
2301	NASDAQ	AMTX	Mon, Jul 10, 2023	7.60	7.92	7.58	7.91
2300	NASDAQ	AMTX	Fri, Jul 7, 2023	7.29	7.70	7.17	7.58
2299	NASDAQ	AMTX	Thu, Jul 6, 2023	6.87	7.20	6.59	6.99
2298	NASDAQ	AMTX	Wed, Jul 5, 2023	7.20	7.58	7.05	7.05
2297	NASDAQ	AMTX	Mon, Jul 3, 2023	7.37	7.61	7.12	7.29
2296	NASDAQ	AMTX	Fri, Jun 30, 2023	7.25	7.35	7.12	7.33
2295	NASDAQ	AMTX	Thu, Jun 29, 2023	6.52	7.11	6.52	7.08
2294	NASDAQ	AMTX	Wed, Jun 28, 2023	5.82	6.85	5.81	6.50
2293	NASDAQ	AMTX	Tue, Jun 27, 2023	5.82	6.14	5.63	5.88
2292	NASDAQ	AMTX	Mon, Jun 26, 2023	5.53	6.24	5.53	5.73
2291	NASDAQ	AMTX	Fri, Jun 23, 2023	5.90	6.11	5.56	5.61
2290	NASDAQ	AMTX	Thu, Jun 22, 2023	6.14	6.31	6.00	6.08
2289	NASDAQ	AMTX	Wed, Jun 21, 2023	6.28	6.44	6.00	6.26
2288	NASDAQ	AMTX	Tue, Jun 20, 2023	6.21	6.40	5.71	6.35
2287	NASDAQ	AMTX	Fri, Jun 16, 2023	6.94	6.94	6.14	6.42
2286	NASDAQ	AMTX	Thu, Jun 15, 2023	6.66	6.92	6.53	6.87
2285	NASDAQ	AMTX	Wed, Jun 14, 2023	7.00	7.37	6.64	6.84
2284	NASDAQ	AMTX	Tue, Jun 13, 2023	7.53	7.79	6.63	6.93
2283	NASDAQ	AMTX	Mon, Jun 12, 2023	6.80	7.95	6.25	7.68
2282	NASDAQ	AMTX	Fri, Jun 9, 2023	6.15	6.71	6.03	6.63
2281	NASDAQ	AMTX	Thu, Jun 8, 2023	5.70	6.28	5.22	6.02
2280	NASDAQ	AMTX	Wed, Jun 7, 2023	7.00	7.47	5.01	5.71
2279	NASDAQ	AMTX	Tue, Jun 6, 2023	5.70	6.96	5.63	6.95
2278	NASDAQ	AMTX	Mon, Jun 5, 2023	5.05	5.79	5.00	5.76
2277	NASDAQ	AMTX	Fri, Jun 2, 2023	5.34	5.35	4.74	4.92
2276	NASDAQ	AMTX	Thu, Jun 1, 2023	4.77	5.32	4.64	5.20
2275	NASDAQ	AMTX	Wed, May 31, 2023	4.51	4.83	4.31	4.77
2274	NASDAQ	AMTX	Tue, May 30, 2023	4.25	4.61	4.18	4.37
2273	NASDAQ	AMTX	Fri, May 26, 2023	4.21	4.63	3.97	4.17
2272	NASDAQ	AMTX	Thu, May 25, 2023	4.31	4.80	4.00	4.23
2271	NASDAQ	AMTX	Wed, May 24, 2023	4.20	4.31	3.60	4.13
2270	NASDAQ	AMTX	Tue, May 23, 2023	4.23	4.89	3.33	4.26
2269	NASDAQ	AMTX	Mon, May 22, 2023	3.16	4.38	2.97	4.35
2268	NASDAQ	AMTX	Fri, May 19, 2023	2.59	3.73	2.53	3.22
2267	NASDAQ	AMTX	Thu, May 18, 2023	2.15	2.56	2.12	2.44
2266	NASDAQ	AMTX	Wed, May 17, 2023	1.89	2.13	1.86	2.08
2265	NASDAQ	AMTX	Tue, May 16, 2023	1.82	1.92	1.80	1.88
2264	NASDAQ	AMTX	Mon, May 15, 2023	1.77	1.90	1.69	1.89
2263	NASDAQ	AMTX	Fri, May 12, 2023	1.78	1.79	1.68	1.79
2262	NASDAQ	AMTX	Thu, May 11, 2023	1.73	1.78	1.61	1.77
2261	NASDAQ	AMTX	Wed, May 10, 2023	1.99	1.99	1.70	1.73
2260	NASDAQ	AMTX	Tue, May 9, 2023	2.28	2.30	1.90	1.93
2259	NASDAQ	AMTX	Mon, May 8, 2023	1.94	2.35	1.91	2.27
2258	NASDAQ	AMTX	Fri, May 5, 2023	1.69	1.99	1.65	1.87
2257	NASDAQ	AMTX	Thu, May 4, 2023	1.78	1.80	1.16	1.75
2256	NASDAQ	AMTX	Wed, May 3, 2023	2.06	2.24	2.03	2.17
2255	NASDAQ	AMTX	Tue, May 2, 2023	2.05	2.11	2.01	2.07
2254	NASDAQ	AMTX	Mon, May 1, 2023	2.23	2.23	2.03	2.07
2253	NASDAQ	AMTX	Fri, Apr 28, 2023	2.17	2.24	2.10	2.22
2252	NASDAQ	AMTX	Thu, Apr 27, 2023	2.03	2.17	2.03	2.16
2251	NASDAQ	AMTX	Wed, Apr 26, 2023	2.07	2.16	2.02	2.02
2250	NASDAQ	AMTX	Tue, Apr 25, 2023	2.10	2.13	2.05	2.11
2249	NASDAQ	AMTX	Mon, Apr 24, 2023	2.16	2.22	2.12	2.15
2248	NASDAQ	AMTX	Fri, Apr 21, 2023	2.05	2.17	2.00	2.16
2247	NASDAQ	AMTX	Thu, Apr 20, 2023	2.20	2.23	2.06	2.07
2246	NASDAQ	AMTX	Wed, Apr 19, 2023	2.29	2.30	2.21	2.26
2245	NASDAQ	AMTX	Tue, Apr 18, 2023	2.40	2.42	2.20	2.33
2244	NASDAQ	AMTX	Mon, Apr 17, 2023	2.27	2.43	2.25	2.38
2243	NASDAQ	AMTX	Fri, Apr 14, 2023	2.13	2.27	2.12	2.23
2242	NASDAQ	AMTX	Thu, Apr 13, 2023	2.19	2.19	2.03	2.16
2241	NASDAQ	AMTX	Wed, Apr 12, 2023	2.32	2.36	2.19	2.20
2240	NASDAQ	AMTX	Tue, Apr 11, 2023	2.03	2.29	2.03	2.26
2239	NASDAQ	AMTX	Mon, Apr 10, 2023	2.03	2.07	1.99	2.04
2238	NASDAQ	AMTX	Thu, Apr 6, 2023	2.14	2.16	2.01	2.03
2237	NASDAQ	AMTX	Wed, Apr 5, 2023	2.24	2.24	2.13	2.13
2236	NASDAQ	AMTX	Tue, Apr 4, 2023	2.46	2.47	2.22	2.26
2235	NASDAQ	AMTX	Mon, Apr 3, 2023	2.38	2.64	2.36	2.43
2234	NASDAQ	AMTX	Fri, Mar 31, 2023	2.17	2.38	2.14	2.32
2233	NASDAQ	AMTX	Thu, Mar 30, 2023	2.26	2.32	2.10	2.15
2232	NASDAQ	AMTX	Wed, Mar 29, 2023	2.48	2.48	2.15	2.25
2231	NASDAQ	AMTX	Tue, Mar 28, 2023	2.68	2.73	2.42	2.43
2230	NASDAQ	AMTX	Mon, Mar 27, 2023	2.70	2.76	2.61	2.72
2229	NASDAQ	AMTX	Fri, Mar 24, 2023	2.58	2.63	2.51	2.61
2228	NASDAQ	AMTX	Thu, Mar 23, 2023	2.69	2.80	2.55	2.60
2227	NASDAQ	AMTX	Wed, Mar 22, 2023	2.77	2.85	2.68	2.69
2226	NASDAQ	AMTX	Tue, Mar 21, 2023	2.62	2.84	2.62	2.77
2225	NASDAQ	AMTX	Mon, Mar 20, 2023	2.75	2.76	2.53	2.60
2224	NASDAQ	AMTX	Fri, Mar 17, 2023	2.76	2.81	2.64	2.75
2223	NASDAQ	AMTX	Thu, Mar 16, 2023	2.63	2.79	2.60	2.79
2222	NASDAQ	AMTX	Wed, Mar 15, 2023	2.65	2.78	2.61	2.71
2221	NASDAQ	AMTX	Tue, Mar 14, 2023	2.79	2.93	2.72	2.76
2220	NASDAQ	AMTX	Mon, Mar 13, 2023	2.65	2.91	2.51	2.76
2219	NASDAQ	AMTX	Fri, Mar 10, 2023	2.97	2.97	2.67	2.68
2218	NASDAQ	AMTX	Thu, Mar 9, 2023	3.35	3.40	2.95	2.99
2217	NASDAQ	AMTX	Wed, Mar 8, 2023	3.61	3.68	3.48	3.51
2216	NASDAQ	AMTX	Tue, Mar 7, 2023	3.71	3.78	3.60	3.61
2215	NASDAQ	AMTX	Mon, Mar 6, 2023	3.86	3.86	3.64	3.68
2214	NASDAQ	AMTX	Fri, Mar 3, 2023	3.64	3.88	3.56	3.84
2213	NASDAQ	AMTX	Thu, Mar 2, 2023	3.62	3.76	3.55	3.63
2212	NASDAQ	AMTX	Wed, Mar 1, 2023	3.60	3.79	3.54	3.70
2211	NASDAQ	AMTX	Tue, Feb 28, 2023	3.81	3.81	3.53	3.57
2210	NASDAQ	AMTX	Mon, Feb 27, 2023	3.86	3.91	3.79	3.85
2209	NASDAQ	AMTX	Fri, Feb 24, 2023	3.85	3.90	3.75	3.81
2208	NASDAQ	AMTX	Thu, Feb 23, 2023	3.98	4.07	3.86	3.90
2207	NASDAQ	AMTX	Wed, Feb 22, 2023	3.93	4.01	3.81	3.90
2206	NASDAQ	AMTX	Tue, Feb 21, 2023	4.25	4.37	3.91	3.92
2205	NASDAQ	AMTX	Fri, Feb 17, 2023	4.54	4.60	4.26	4.30
2204	NASDAQ	AMTX	Thu, Feb 16, 2023	4.80	4.84	4.44	4.51
2203	NASDAQ	AMTX	Wed, Feb 15, 2023	4.76	4.95	4.66	4.93
2202	NASDAQ	AMTX	Tue, Feb 14, 2023	4.60	4.93	4.44	4.79
2201	NASDAQ	AMTX	Mon, Feb 13, 2023	4.32	4.65	4.25	4.61
2200	NASDAQ	AMTX	Fri, Feb 10, 2023	4.23	4.29	4.07	4.22
2199	NASDAQ	AMTX	Thu, Feb 9, 2023	4.42	4.50	4.20	4.30
2198	NASDAQ	AMTX	Wed, Feb 8, 2023	4.32	4.49	4.30	4.38
2197	NASDAQ	AMTX	Tue, Feb 7, 2023	4.50	4.57	4.31	4.37
2196	NASDAQ	AMTX	Mon, Feb 6, 2023	4.69	4.82	4.46	4.52
2195	NASDAQ	AMTX	Fri, Feb 3, 2023	4.60	4.99	4.52	4.69
2194	NASDAQ	AMTX	Thu, Feb 2, 2023	4.62	4.79	4.54	4.70
2193	NASDAQ	AMTX	Wed, Feb 1, 2023	4.56	4.71	4.37	4.60
2192	NASDAQ	AMTX	Tue, Jan 31, 2023	4.34	4.74	4.34	4.67
2191	NASDAQ	AMTX	Mon, Jan 30, 2023	4.29	4.56	4.23	4.32
2190	NASDAQ	AMTX	Fri, Jan 27, 2023	4.15	4.31	4.15	4.31
2189	NASDAQ	AMTX	Thu, Jan 26, 2023	4.30	4.36	4.11	4.19
2188	NASDAQ	AMTX	Wed, Jan 25, 2023	4.01	4.18	3.93	4.16
2187	NASDAQ	AMTX	Tue, Jan 24, 2023	4.10	4.18	3.99	4.06
2186	NASDAQ	AMTX	Mon, Jan 23, 2023	3.93	4.29	3.86	4.16
2185	NASDAQ	AMTX	Fri, Jan 20, 2023	3.95	3.98	3.81	3.84
2184	NASDAQ	AMTX	Thu, Jan 19, 2023	3.98	4.02	3.79	3.82
2183	NASDAQ	AMTX	Wed, Jan 18, 2023	4.45	4.51	4.01	4.11
2182	NASDAQ	AMTX	Tue, Jan 17, 2023	4.45	4.55	4.32	4.37
2181	NASDAQ	AMTX	Fri, Jan 13, 2023	4.23	4.42	4.23	4.39
2180	NASDAQ	AMTX	Thu, Jan 12, 2023	4.30	4.32	4.08	4.30
2179	NASDAQ	AMTX	Wed, Jan 11, 2023	4.09	4.35	4.06	4.23
2178	NASDAQ	AMTX	Tue, Jan 10, 2023	4.04	4.15	3.92	4.05
2177	NASDAQ	AMTX	Mon, Jan 9, 2023	3.93	4.14	3.93	4.08
2176	NASDAQ	AMTX	Fri, Jan 6, 2023	3.85	3.97	3.62	3.87
2175	NASDAQ	AMTX	Thu, Jan 5, 2023	3.90	3.92	3.70	3.75
2174	NASDAQ	AMTX	Wed, Jan 4, 2023	3.95	4.06	3.85	3.94
2173	NASDAQ	AMTX	Tue, Jan 3, 2023	3.97	4.19	3.81	3.90
2172	NASDAQ	AMTX	Fri, Dec 30, 2022	3.98	4.02	3.80	3.96
2171	NASDAQ	AMTX	Thu, Dec 29, 2022	3.80	4.05	3.74	4.02
2170	NASDAQ	AMTX	Wed, Dec 28, 2022	3.78	3.96	3.72	3.75
2169	NASDAQ	AMTX	Tue, Dec 27, 2022	4.00	4.03	3.75	3.77
2168	NASDAQ	AMTX	Fri, Dec 23, 2022	3.83	3.95	3.75	3.90
2167	NASDAQ	AMTX	Thu, Dec 22, 2022	4.17	4.17	3.73	3.85
2166	NASDAQ	AMTX	Wed, Dec 21, 2022	4.18	4.23	4.05	4.20
2165	NASDAQ	AMTX	Tue, Dec 20, 2022	4.00	4.26	3.94	4.09
2164	NASDAQ	AMTX	Mon, Dec 19, 2022	4.20	4.20	3.90	4.05
2163	NASDAQ	AMTX	Fri, Dec 16, 2022	4.03	4.21	3.88	4.15
2162	NASDAQ	AMTX	Thu, Dec 15, 2022	4.06	4.17	3.98	4.11
2161	NASDAQ	AMTX	Wed, Dec 14, 2022	4.28	4.43	4.11	4.19
2160	NASDAQ	AMTX	Tue, Dec 13, 2022	4.50	4.83	4.18	4.43
2159	NASDAQ	AMTX	Mon, Dec 12, 2022	3.77	4.36	3.71	4.35
2158	NASDAQ	AMTX	Fri, Dec 9, 2022	3.93	3.99	3.74	3.78
2157	NASDAQ	AMTX	Thu, Dec 8, 2022	4.34	4.45	3.90	3.93
2156	NASDAQ	AMTX	Wed, Dec 7, 2022	4.57	4.71	4.19	4.27
2155	NASDAQ	AMTX	Tue, Dec 6, 2022	5.07	5.11	4.54	4.61
2154	NASDAQ	AMTX	Mon, Dec 5, 2022	5.53	5.66	5.09	5.11
2153	NASDAQ	AMTX	Fri, Dec 2, 2022	5.43	5.60	5.31	5.55
2152	NASDAQ	AMTX	Thu, Dec 1, 2022	5.52	5.75	5.37	5.63
2151	NASDAQ	AMTX	Wed, Nov 30, 2022	4.83	5.70	4.73	5.51
2150	NASDAQ	AMTX	Tue, Nov 29, 2022	4.83	4.96	4.71	4.82
2149	NASDAQ	AMTX	Mon, Nov 28, 2022	5.21	5.22	4.76	4.79
2148	NASDAQ	AMTX	Fri, Nov 25, 2022	5.23	5.39	5.23	5.28
2147	NASDAQ	AMTX	Wed, Nov 23, 2022	5.22	5.36	5.10	5.31
2146	NASDAQ	AMTX	Tue, Nov 22, 2022	5.35	5.38	5.17	5.25
2145	NASDAQ	AMTX	Mon, Nov 21, 2022	5.28	5.50	5.10	5.39
2144	NASDAQ	AMTX	Fri, Nov 18, 2022	5.57	5.57	5.30	5.38
2143	NASDAQ	AMTX	Thu, Nov 17, 2022	5.79	5.79	5.38	5.47
2142	NASDAQ	AMTX	Wed, Nov 16, 2022	6.19	6.30	5.84	5.85
2141	NASDAQ	AMTX	Tue, Nov 15, 2022	6.20	6.38	5.97	6.28
2140	NASDAQ	AMTX	Mon, Nov 14, 2022	6.65	6.66	5.99	5.99
2139	NASDAQ	AMTX	Fri, Nov 11, 2022	6.70	6.95	6.41	6.64
2138	NASDAQ	AMTX	Thu, Nov 10, 2022	6.01	6.66	5.81	6.64
2137	NASDAQ	AMTX	Wed, Nov 9, 2022	6.28	6.28	5.59	5.63
2136	NASDAQ	AMTX	Tue, Nov 8, 2022	6.80	6.82	6.23	6.36
2135	NASDAQ	AMTX	Mon, Nov 7, 2022	6.87	6.92	6.58	6.76
2134	NASDAQ	AMTX	Fri, Nov 4, 2022	7.27	7.27	6.66	6.84
2133	NASDAQ	AMTX	Thu, Nov 3, 2022	6.82	7.27	6.72	6.99
2132	NASDAQ	AMTX	Wed, Nov 2, 2022	7.24	7.44	6.84	6.88
2131	NASDAQ	AMTX	Tue, Nov 1, 2022	7.65	7.69	7.02	7.22
2130	NASDAQ	AMTX	Mon, Oct 31, 2022	7.23	7.61	7.15	7.40
2129	NASDAQ	AMTX	Fri, Oct 28, 2022	7.19	7.45	6.81	7.21
2128	NASDAQ	AMTX	Thu, Oct 27, 2022	7.56	7.71	7.06	7.09
2127	NASDAQ	AMTX	Wed, Oct 26, 2022	7.30	7.84	7.14	7.40
2126	NASDAQ	AMTX	Tue, Oct 25, 2022	6.87	7.48	6.87	7.20
2125	NASDAQ	AMTX	Mon, Oct 24, 2022	7.35	7.35	6.80	6.90
2124	NASDAQ	AMTX	Fri, Oct 21, 2022	7.24	7.47	7.02	7.28
2123	NASDAQ	AMTX	Thu, Oct 20, 2022	7.54	7.84	7.11	7.26
2122	NASDAQ	AMTX	Wed, Oct 19, 2022	7.02	7.65	6.91	7.61
2121	NASDAQ	AMTX	Tue, Oct 18, 2022	6.69	7.10	6.57	7.07
2120	NASDAQ	AMTX	Mon, Oct 17, 2022	6.33	6.53	6.07	6.41
2119	NASDAQ	AMTX	Fri, Oct 14, 2022	6.29	6.41	5.75	5.87
2118	NASDAQ	AMTX	Thu, Oct 13, 2022	6.09	6.49	5.95	6.25
2117	NASDAQ	AMTX	Wed, Oct 12, 2022	6.47	6.48	6.12	6.35
2116	NASDAQ	AMTX	Tue, Oct 11, 2022	6.11	6.47	6.01	6.40
2115	NASDAQ	AMTX	Mon, Oct 10, 2022	6.29	6.41	6.06	6.22
2114	NASDAQ	AMTX	Fri, Oct 7, 2022	6.65	6.68	6.22	6.29
2113	NASDAQ	AMTX	Thu, Oct 6, 2022	6.62	7.20	6.56	6.73
2112	NASDAQ	AMTX	Wed, Oct 5, 2022	6.78	6.90	6.32	6.66
2111	NASDAQ	AMTX	Tue, Oct 4, 2022	6.55	7.44	6.55	6.98
2110	NASDAQ	AMTX	Mon, Oct 3, 2022	6.22	6.39	5.98	6.34
2109	NASDAQ	AMTX	Fri, Sep 30, 2022	6.19	6.42	6.07	6.12
2108	NASDAQ	AMTX	Thu, Sep 29, 2022	6.42	6.64	6.00	6.18
2107	NASDAQ	AMTX	Wed, Sep 28, 2022	6.27	6.82	6.27	6.74
2106	NASDAQ	AMTX	Tue, Sep 27, 2022	6.36	6.64	6.21	6.39
2105	NASDAQ	AMTX	Mon, Sep 26, 2022	6.37	6.74	6.13	6.16
2104	NASDAQ	AMTX	Fri, Sep 23, 2022	6.63	6.72	6.25	6.47
2103	NASDAQ	AMTX	Thu, Sep 22, 2022	7.45	7.48	6.74	6.91
2102	NASDAQ	AMTX	Wed, Sep 21, 2022	7.72	7.86	7.30	7.44
2101	NASDAQ	AMTX	Tue, Sep 20, 2022	7.89	8.14	7.60	7.63
2100	NASDAQ	AMTX	Mon, Sep 19, 2022	7.58	8.20	7.44	8.01
2099	NASDAQ	AMTX	Fri, Sep 16, 2022	8.20	8.20	7.61	7.77
2098	NASDAQ	AMTX	Thu, Sep 15, 2022	8.29	8.45	8.01	8.36
2097	NASDAQ	AMTX	Wed, Sep 14, 2022	8.33	8.66	8.04	8.52
2096	NASDAQ	AMTX	Tue, Sep 13, 2022	8.85	9.05	8.33	8.42
2095	NASDAQ	AMTX	Mon, Sep 12, 2022	9.48	9.65	9.15	9.37
2094	NASDAQ	AMTX	Fri, Sep 9, 2022	9.41	9.53	9.09	9.36
2093	NASDAQ	AMTX	Thu, Sep 8, 2022	8.64	9.37	8.64	9.17
2092	NASDAQ	AMTX	Wed, Sep 7, 2022	8.67	8.75	8.26	8.63
2091	NASDAQ	AMTX	Tue, Sep 6, 2022	8.43	8.49	8.10	8.32
2090	NASDAQ	AMTX	Fri, Sep 2, 2022	8.61	8.78	8.06	8.41
2089	NASDAQ	AMTX	Thu, Sep 1, 2022	9.01	9.01	8.13	8.38
2088	NASDAQ	AMTX	Wed, Aug 31, 2022	8.46	9.16	8.43	9.12
2087	NASDAQ	AMTX	Tue, Aug 30, 2022	9.27	9.29	8.47	8.56
2086	NASDAQ	AMTX	Mon, Aug 29, 2022	9.23	9.74	9.20	9.24
2085	NASDAQ	AMTX	Fri, Aug 26, 2022	9.93	10.33	9.46	9.49
2084	NASDAQ	AMTX	Thu, Aug 25, 2022	9.41	10.10	9.28	9.91
2083	NASDAQ	AMTX	Wed, Aug 24, 2022	8.40	9.36	8.39	9.30
2082	NASDAQ	AMTX	Tue, Aug 23, 2022	8.55	8.99	8.32	8.36
2081	NASDAQ	AMTX	Mon, Aug 22, 2022	8.66	8.96	8.27	8.37
2080	NASDAQ	AMTX	Fri, Aug 19, 2022	9.78	9.86	8.74	9.01
2079	NASDAQ	AMTX	Thu, Aug 18, 2022	9.74	10.15	9.60	10.11
2078	NASDAQ	AMTX	Wed, Aug 17, 2022	10.13	10.19	9.52	9.76
2077	NASDAQ	AMTX	Tue, Aug 16, 2022	10.34	10.74	10.15	10.50
2076	NASDAQ	AMTX	Mon, Aug 15, 2022	10.60	10.73	10.23	10.46
2075	NASDAQ	AMTX	Fri, Aug 12, 2022	10.75	11.21	10.66	10.85
2074	NASDAQ	AMTX	Thu, Aug 11, 2022	10.70	11.28	10.59	10.66
2073	NASDAQ	AMTX	Wed, Aug 10, 2022	10.73	10.81	10.00	10.50
2072	NASDAQ	AMTX	Tue, Aug 9, 2022	10.41	10.67	9.06	10.17
2071	NASDAQ	AMTX	Mon, Aug 8, 2022	10.15	11.50	10.15	11.12
2070	NASDAQ	AMTX	Fri, Aug 5, 2022	8.13	10.55	8.13	10.18
2069	NASDAQ	AMTX	Thu, Aug 4, 2022	8.31	8.37	7.50	8.16
2068	NASDAQ	AMTX	Wed, Aug 3, 2022	8.12	8.30	7.53	7.88
2067	NASDAQ	AMTX	Tue, Aug 2, 2022	7.37	8.39	7.37	7.83
2066	NASDAQ	AMTX	Mon, Aug 1, 2022	7.13	7.56	6.79	7.50
2065	NASDAQ	AMTX	Fri, Jul 29, 2022	6.37	7.85	6.31	7.35
2064	NASDAQ	AMTX	Thu, Jul 28, 2022	5.92	6.45	5.88	6.39
2063	NASDAQ	AMTX	Wed, Jul 27, 2022	5.41	5.77	5.34	5.74
2062	NASDAQ	AMTX	Tue, Jul 26, 2022	5.43	5.44	5.25	5.29
2061	NASDAQ	AMTX	Mon, Jul 25, 2022	5.08	5.63	5.01	5.48
2060	NASDAQ	AMTX	Fri, Jul 22, 2022	5.66	5.66	4.91	5.02
2059	NASDAQ	AMTX	Thu, Jul 21, 2022	5.67	5.67	5.32	5.57
2058	NASDAQ	AMTX	Wed, Jul 20, 2022	5.47	5.78	5.37	5.76
2057	NASDAQ	AMTX	Tue, Jul 19, 2022	5.29	5.46	5.21	5.42
2056	NASDAQ	AMTX	Mon, Jul 18, 2022	5.52	5.66	5.14	5.18
2055	NASDAQ	AMTX	Fri, Jul 15, 2022	5.11	5.33	4.89	5.30
2054	NASDAQ	AMTX	Thu, Jul 14, 2022	5.11	5.17	4.87	5.03
2053	NASDAQ	AMTX	Wed, Jul 13, 2022	4.97	5.30	4.93	5.30
2052	NASDAQ	AMTX	Tue, Jul 12, 2022	5.00	5.09	4.79	5.08
2051	NASDAQ	AMTX	Mon, Jul 11, 2022	5.12	5.27	4.82	5.01
2050	NASDAQ	AMTX	Fri, Jul 8, 2022	5.00	5.44	4.92	5.26
2049	NASDAQ	AMTX	Thu, Jul 7, 2022	4.55	5.16	4.51	5.03
2048	NASDAQ	AMTX	Wed, Jul 6, 2022	4.75	4.91	4.46	4.50
2047	NASDAQ	AMTX	Tue, Jul 5, 2022	4.68	4.83	4.45	4.79
2046	NASDAQ	AMTX	Fri, Jul 1, 2022	4.92	5.01	4.77	4.83
2045	NASDAQ	AMTX	Thu, Jun 30, 2022	5.03	5.08	4.85	4.91
2044	NASDAQ	AMTX	Wed, Jun 29, 2022	5.51	5.62	5.04	5.15
2043	NASDAQ	AMTX	Tue, Jun 28, 2022	6.22	6.35	5.49	5.53
2042	NASDAQ	AMTX	Mon, Jun 27, 2022	6.11	6.29	5.82	6.10
2041	NASDAQ	AMTX	Fri, Jun 24, 2022	6.15	6.33	5.98	6.10
2040	NASDAQ	AMTX	Thu, Jun 23, 2022	6.02	6.18	5.75	6.06
2039	NASDAQ	AMTX	Wed, Jun 22, 2022	5.60	6.16	5.60	5.99
2038	NASDAQ	AMTX	Tue, Jun 21, 2022	5.65	6.22	5.57	6.03
2037	NASDAQ	AMTX	Fri, Jun 17, 2022	5.51	5.78	5.29	5.47
2036	NASDAQ	AMTX	Thu, Jun 16, 2022	5.57	5.74	5.26	5.40
2035	NASDAQ	AMTX	Wed, Jun 15, 2022	5.93	6.02	5.54	5.87
2034	NASDAQ	AMTX	Tue, Jun 14, 2022	6.40	6.45	5.65	5.90
2033	NASDAQ	AMTX	Mon, Jun 13, 2022	6.89	6.98	6.07	6.31
2032	NASDAQ	AMTX	Fri, Jun 10, 2022	7.81	7.99	7.21	7.31
2031	NASDAQ	AMTX	Thu, Jun 9, 2022	8.22	8.43	7.95	7.96
2030	NASDAQ	AMTX	Wed, Jun 8, 2022	8.05	8.49	7.99	8.37
2029	NASDAQ	AMTX	Tue, Jun 7, 2022	7.99	8.09	7.75	8.04
2028	NASDAQ	AMTX	Mon, Jun 6, 2022	8.64	8.81	7.81	8.00
2027	NASDAQ	AMTX	Fri, Jun 3, 2022	9.09	9.24	8.43	8.53
2026	NASDAQ	AMTX	Thu, Jun 2, 2022	8.25	9.30	8.20	9.21
2025	NASDAQ	AMTX	Wed, Jun 1, 2022	8.26	8.82	8.14	8.30
2024	NASDAQ	AMTX	Tue, May 31, 2022	8.44	8.70	7.91	8.11
2023	NASDAQ	AMTX	Fri, May 27, 2022	7.94	8.58	7.84	8.50
2022	NASDAQ	AMTX	Thu, May 26, 2022	7.50	7.93	7.40	7.88
2021	NASDAQ	AMTX	Wed, May 25, 2022	7.05	7.58	7.05	7.49
2020	NASDAQ	AMTX	Tue, May 24, 2022	7.16	7.21	6.76	7.08
2019	NASDAQ	AMTX	Mon, May 23, 2022	7.49	7.58	6.85	7.39
2018	NASDAQ	AMTX	Fri, May 20, 2022	7.66	7.90	7.12	7.45
2017	NASDAQ	AMTX	Thu, May 19, 2022	7.80	8.16	7.59	7.63
2016	NASDAQ	AMTX	Wed, May 18, 2022	8.13	8.89	7.63	7.80
2015	NASDAQ	AMTX	Tue, May 17, 2022	7.65	8.36	7.52	8.21
2014	NASDAQ	AMTX	Mon, May 16, 2022	7.58	7.98	7.31	7.35
2013	NASDAQ	AMTX	Fri, May 13, 2022	7.19	8.19	7.15	7.66
2012	NASDAQ	AMTX	Thu, May 12, 2022	6.41	7.04	5.67	6.88
2011	NASDAQ	AMTX	Wed, May 11, 2022	7.82	8.17	7.00	7.01
2010	NASDAQ	AMTX	Tue, May 10, 2022	8.41	8.56	7.41	7.90
2009	NASDAQ	AMTX	Mon, May 9, 2022	8.83	8.90	8.02	8.16
2008	NASDAQ	AMTX	Fri, May 6, 2022	9.79	9.84	8.90	9.20
2007	NASDAQ	AMTX	Thu, May 5, 2022	10.43	10.46	9.24	9.66
2006	NASDAQ	AMTX	Wed, May 4, 2022	10.26	10.49	9.60	10.46
2005	NASDAQ	AMTX	Tue, May 3, 2022	9.09	10.16	9.07	10.14
2004	NASDAQ	AMTX	Mon, May 2, 2022	9.02	9.18	8.60	9.12
2003	NASDAQ	AMTX	Fri, Apr 29, 2022	9.57	9.73	9.05	9.13
2002	NASDAQ	AMTX	Thu, Apr 28, 2022	9.57	9.82	9.16	9.64
2001	NASDAQ	AMTX	Wed, Apr 27, 2022	9.34	9.88	9.34	9.55
2000	NASDAQ	AMTX	Tue, Apr 26, 2022	10.08	10.42	9.55	9.55
1999	NASDAQ	AMTX	Mon, Apr 25, 2022	9.50	10.15	9.22	9.95
1998	NASDAQ	AMTX	Fri, Apr 22, 2022	10.60	10.90	9.55	9.84
1997	NASDAQ	AMTX	Thu, Apr 21, 2022	11.90	11.90	10.45	10.64
1996	NASDAQ	AMTX	Wed, Apr 20, 2022	12.47	12.47	11.01	11.80
1995	NASDAQ	AMTX	Tue, Apr 19, 2022	12.61	12.82	12.24	12.39
1994	NASDAQ	AMTX	Mon, Apr 18, 2022	13.07	13.24	12.50	12.64
1993	NASDAQ	AMTX	Thu, Apr 14, 2022	13.48	13.78	13.08	13.17
1992	NASDAQ	AMTX	Wed, Apr 13, 2022	13.08	13.64	12.87	13.46
1991	NASDAQ	AMTX	Tue, Apr 12, 2022	12.90	13.65	12.82	12.89
1990	NASDAQ	AMTX	Mon, Apr 11, 2022	11.72	12.93	11.67	12.67
1989	NASDAQ	AMTX	Fri, Apr 8, 2022	12.26	12.40	11.86	12.03
1988	NASDAQ	AMTX	Thu, Apr 7, 2022	11.93	12.54	11.56	12.28
1987	NASDAQ	AMTX	Wed, Apr 6, 2022	12.18	12.43	11.67	11.81
1986	NASDAQ	AMTX	Tue, Apr 5, 2022	12.90	13.00	12.20	12.41
1985	NASDAQ	AMTX	Mon, Apr 4, 2022	12.01	12.98	11.80	12.79
1984	NASDAQ	AMTX	Fri, Apr 1, 2022	12.74	12.83	11.56	11.70
1983	NASDAQ	AMTX	Thu, Mar 31, 2022	12.32	13.09	12.21	12.67
1982	NASDAQ	AMTX	Wed, Mar 30, 2022	11.91	13.16	11.87	12.39
1981	NASDAQ	AMTX	Tue, Mar 29, 2022	11.61	12.15	11.35	11.75
1980	NASDAQ	AMTX	Mon, Mar 28, 2022	11.85	12.20	11.23	11.62
1979	NASDAQ	AMTX	Fri, Mar 25, 2022	11.25	12.03	10.91	12.01
1978	NASDAQ	AMTX	Thu, Mar 24, 2022	11.25	11.25	10.54	11.22
1977	NASDAQ	AMTX	Wed, Mar 23, 2022	10.99	11.96	10.82	11.18
1976	NASDAQ	AMTX	Tue, Mar 22, 2022	10.60	11.29	10.60	11.00
1975	NASDAQ	AMTX	Mon, Mar 21, 2022	11.18	11.38	10.28	10.63
1974	NASDAQ	AMTX	Fri, Mar 18, 2022	11.26	11.83	11.05	11.07
1973	NASDAQ	AMTX	Thu, Mar 17, 2022	10.84	11.65	10.70	11.46
1972	NASDAQ	AMTX	Wed, Mar 16, 2022	11.04	11.20	10.27	10.75
1971	NASDAQ	AMTX	Tue, Mar 15, 2022	11.47	11.58	10.64	10.78
1970	NASDAQ	AMTX	Mon, Mar 14, 2022	13.70	13.81	11.53	11.59
1969	NASDAQ	AMTX	Fri, Mar 11, 2022	14.65	14.65	13.07	13.72
1968	NASDAQ	AMTX	Thu, Mar 10, 2022	15.80	16.06	13.80	14.52
1967	NASDAQ	AMTX	Wed, Mar 9, 2022	15.02	15.35	14.05	14.78
1966	NASDAQ	AMTX	Tue, Mar 8, 2022	12.68	15.50	12.68	15.02
1965	NASDAQ	AMTX	Mon, Mar 7, 2022	12.34	13.38	12.14	12.44
1964	NASDAQ	AMTX	Fri, Mar 4, 2022	12.70	13.05	12.16	12.38
1963	NASDAQ	AMTX	Thu, Mar 3, 2022	13.71	13.71	12.38	12.72
1962	NASDAQ	AMTX	Wed, Mar 2, 2022	12.64	13.37	12.45	13.35
1961	NASDAQ	AMTX	Tue, Mar 1, 2022	13.14	13.14	11.57	12.44
1960	NASDAQ	AMTX	Mon, Feb 28, 2022	12.01	13.31	12.00	12.82
1959	NASDAQ	AMTX	Fri, Feb 25, 2022	11.20	11.72	10.56	11.69
1958	NASDAQ	AMTX	Thu, Feb 24, 2022	8.97	11.39	8.96	11.32
1957	NASDAQ	AMTX	Wed, Feb 23, 2022	9.23	9.81	9.11	9.42
1956	NASDAQ	AMTX	Tue, Feb 22, 2022	9.65	9.78	8.97	9.07
1955	NASDAQ	AMTX	Fri, Feb 18, 2022	10.24	10.29	9.55	9.79
1954	NASDAQ	AMTX	Thu, Feb 17, 2022	10.68	11.04	10.36	10.39
1953	NASDAQ	AMTX	Wed, Feb 16, 2022	10.97	11.09	10.70	10.86
1952	NASDAQ	AMTX	Tue, Feb 15, 2022	10.30	11.04	10.30	10.97
1951	NASDAQ	AMTX	Mon, Feb 14, 2022	10.35	10.64	10.06	10.20
1950	NASDAQ	AMTX	Fri, Feb 11, 2022	11.70	11.70	10.24	10.45
1949	NASDAQ	AMTX	Thu, Feb 10, 2022	11.00	11.80	10.80	11.14
1948	NASDAQ	AMTX	Wed, Feb 9, 2022	11.20	11.45	10.88	11.40
1947	NASDAQ	AMTX	Tue, Feb 8, 2022	10.02	10.74	9.99	10.62
1946	NASDAQ	AMTX	Mon, Feb 7, 2022	9.09	10.40	9.05	10.18
1945	NASDAQ	AMTX	Fri, Feb 4, 2022	8.67	9.48	8.51	9.18
1944	NASDAQ	AMTX	Thu, Feb 3, 2022	8.68	9.04	8.46	8.57
1943	NASDAQ	AMTX	Wed, Feb 2, 2022	9.71	9.71	8.90	8.99
1942	NASDAQ	AMTX	Tue, Feb 1, 2022	9.30	9.83	8.96	9.56
1941	NASDAQ	AMTX	Mon, Jan 31, 2022	8.72	9.40	8.67	9.17
1940	NASDAQ	AMTX	Fri, Jan 28, 2022	8.37	8.68	7.88	8.66
1939	NASDAQ	AMTX	Thu, Jan 27, 2022	9.30	9.64	8.05	8.31
1938	NASDAQ	AMTX	Wed, Jan 26, 2022	9.32	9.88	8.78	8.93
1937	NASDAQ	AMTX	Tue, Jan 25, 2022	9.00	9.16	8.42	8.98
1936	NASDAQ	AMTX	Mon, Jan 24, 2022	8.66	9.30	8.01	9.21
1935	NASDAQ	AMTX	Fri, Jan 21, 2022	9.30	9.78	8.63	8.89
1934	NASDAQ	AMTX	Thu, Jan 20, 2022	9.73	10.26	9.56	9.63
1933	NASDAQ	AMTX	Wed, Jan 19, 2022	9.67	10.08	9.25	9.50
1932	NASDAQ	AMTX	Tue, Jan 18, 2022	10.25	10.44	9.39	9.58
1931	NASDAQ	AMTX	Fri, Jan 14, 2022	10.74	11.05	10.36	10.38
1930	NASDAQ	AMTX	Thu, Jan 13, 2022	11.21	11.42	10.80	10.94
1929	NASDAQ	AMTX	Wed, Jan 12, 2022	11.40	11.75	10.95	11.18
1928	NASDAQ	AMTX	Tue, Jan 11, 2022	10.73	11.51	10.50	11.37
1927	NASDAQ	AMTX	Mon, Jan 10, 2022	10.75	10.79	10.31	10.72
1926	NASDAQ	AMTX	Fri, Jan 7, 2022	11.32	11.62	10.78	10.87
1925	NASDAQ	AMTX	Thu, Jan 6, 2022	11.50	11.60	10.74	11.31
1924	NASDAQ	AMTX	Wed, Jan 5, 2022	13.07	13.28	11.12	11.44
1923	NASDAQ	AMTX	Tue, Jan 4, 2022	13.14	13.52	12.35	12.96
1922	NASDAQ	AMTX	Mon, Jan 3, 2022	12.60	13.22	12.38	13.11
1921	NASDAQ	AMTX	Fri, Dec 31, 2021	12.33	13.06	12.19	12.30
1920	NASDAQ	AMTX	Thu, Dec 30, 2021	12.06	13.09	12.06	12.43
1919	NASDAQ	AMTX	Wed, Dec 29, 2021	12.22	12.53	11.69	12.06
1918	NASDAQ	AMTX	Tue, Dec 28, 2021	12.45	12.76	12.02	12.14
1917	NASDAQ	AMTX	Mon, Dec 27, 2021	12.62	12.94	12.10	12.61
1916	NASDAQ	AMTX	Thu, Dec 23, 2021	12.88	13.05	12.35	12.61
1915	NASDAQ	AMTX	Wed, Dec 22, 2021	13.25	13.37	12.61	12.97
1914	NASDAQ	AMTX	Tue, Dec 21, 2021	12.58	13.39	12.51	12.77
1913	NASDAQ	AMTX	Mon, Dec 20, 2021	14.10	14.21	12.13	12.21
1912	NASDAQ	AMTX	Fri, Dec 17, 2021	14.42	15.38	13.91	14.90
1911	NASDAQ	AMTX	Thu, Dec 16, 2021	15.44	15.75	13.72	13.90
1910	NASDAQ	AMTX	Wed, Dec 15, 2021	14.45	15.27	13.77	15.06
1909	NASDAQ	AMTX	Tue, Dec 14, 2021	14.26	15.40	13.92	14.44
1908	NASDAQ	AMTX	Mon, Dec 13, 2021	16.79	16.97	14.41	14.53
1907	NASDAQ	AMTX	Fri, Dec 10, 2021	16.69	17.17	16.22	17.13
1906	NASDAQ	AMTX	Thu, Dec 9, 2021	16.55	17.18	16.22	16.37
1905	NASDAQ	AMTX	Wed, Dec 8, 2021	16.59	17.22	16.10	17.03
1904	NASDAQ	AMTX	Tue, Dec 7, 2021	16.05	16.69	15.33	16.44
1903	NASDAQ	AMTX	Mon, Dec 6, 2021	15.26	15.72	13.47	15.24
1902	NASDAQ	AMTX	Fri, Dec 3, 2021	16.71	16.82	14.65	15.02
1901	NASDAQ	AMTX	Thu, Dec 2, 2021	16.80	17.43	15.75	16.55
1900	NASDAQ	AMTX	Wed, Dec 1, 2021	19.82	20.39	16.95	16.99
1899	NASDAQ	AMTX	Tue, Nov 30, 2021	18.37	19.04	17.55	18.76
1898	NASDAQ	AMTX	Mon, Nov 29, 2021	18.53	18.94	17.68	18.37
1897	NASDAQ	AMTX	Fri, Nov 26, 2021	17.10	17.91	16.66	17.74
1896	NASDAQ	AMTX	Wed, Nov 24, 2021	17.26	18.77	17.16	18.54
1895	NASDAQ	AMTX	Tue, Nov 23, 2021	17.75	18.68	17.28	17.42
1894	NASDAQ	AMTX	Mon, Nov 22, 2021	17.43	18.50	17.33	18.00
1893	NASDAQ	AMTX	Fri, Nov 19, 2021	18.01	18.30	17.12	17.32
1892	NASDAQ	AMTX	Thu, Nov 18, 2021	18.27	18.82	17.85	18.53
1891	NASDAQ	AMTX	Wed, Nov 17, 2021	19.03	19.58	18.31	18.54
1890	NASDAQ	AMTX	Tue, Nov 16, 2021	19.78	19.78	18.62	19.32
1889	NASDAQ	AMTX	Mon, Nov 15, 2021	21.25	21.25	18.93	19.82
1888	NASDAQ	AMTX	Fri, Nov 12, 2021	21.00	21.06	19.38	20.79
1887	NASDAQ	AMTX	Thu, Nov 11, 2021	17.80	21.94	17.80	20.34
1886	NASDAQ	AMTX	Wed, Nov 10, 2021	19.84	21.30	19.54	20.13
1885	NASDAQ	AMTX	Tue, Nov 9, 2021	22.37	22.75	20.14	20.25
1884	NASDAQ	AMTX	Mon, Nov 8, 2021	22.41	23.33	22.25	22.44
1883	NASDAQ	AMTX	Fri, Nov 5, 2021	21.01	23.06	20.68	22.26
1882	NASDAQ	AMTX	Thu, Nov 4, 2021	21.57	21.75	20.61	20.95
1881	NASDAQ	AMTX	Wed, Nov 3, 2021	20.89	21.91	20.42	21.60
1880	NASDAQ	AMTX	Tue, Nov 2, 2021	19.94	21.35	19.60	20.89
1879	NASDAQ	AMTX	Mon, Nov 1, 2021	20.22	20.60	19.64	19.96
1878	NASDAQ	AMTX	Fri, Oct 29, 2021	19.45	20.55	19.12	19.90
1877	NASDAQ	AMTX	Thu, Oct 28, 2021	18.15	19.41	17.95	19.34
1876	NASDAQ	AMTX	Wed, Oct 27, 2021	18.61	18.72	17.63	17.90
1875	NASDAQ	AMTX	Tue, Oct 26, 2021	19.73	19.75	18.18	18.61
1874	NASDAQ	AMTX	Mon, Oct 25, 2021	20.24	20.65	19.75	19.78
1873	NASDAQ	AMTX	Fri, Oct 22, 2021	19.74	20.00	19.14	19.96
1872	NASDAQ	AMTX	Thu, Oct 21, 2021	19.08	20.03	19.06	19.85
1871	NASDAQ	AMTX	Wed, Oct 20, 2021	18.11	19.43	17.85	19.33
1870	NASDAQ	AMTX	Tue, Oct 19, 2021	18.05	18.98	17.80	18.33
1869	NASDAQ	AMTX	Mon, Oct 18, 2021	17.89	18.66	17.36	18.16
1868	NASDAQ	AMTX	Fri, Oct 15, 2021	20.86	20.86	18.00	18.01
1867	NASDAQ	AMTX	Thu, Oct 14, 2021	21.45	21.57	20.34	20.40
1866	NASDAQ	AMTX	Wed, Oct 13, 2021	21.11	21.64	20.20	21.18
1865	NASDAQ	AMTX	Tue, Oct 12, 2021	20.85	21.73	20.84	21.15
1864	NASDAQ	AMTX	Mon, Oct 11, 2021	19.68	21.61	19.56	20.78
1863	NASDAQ	AMTX	Fri, Oct 8, 2021	19.16	19.49	18.44	19.22
1862	NASDAQ	AMTX	Thu, Oct 7, 2021	17.97	19.57	17.31	19.18
1861	NASDAQ	AMTX	Wed, Oct 6, 2021	16.66	17.84	16.41	17.40
1860	NASDAQ	AMTX	Tue, Oct 5, 2021	17.26	17.93	16.80	17.88
1859	NASDAQ	AMTX	Mon, Oct 4, 2021	19.35	19.50	16.19	16.72
1858	NASDAQ	AMTX	Fri, Oct 1, 2021	17.99	19.88	17.92	19.70
1857	NASDAQ	AMTX	Thu, Sep 30, 2021	18.52	19.74	17.22	18.28
1856	NASDAQ	AMTX	Wed, Sep 29, 2021	16.43	16.70	15.70	16.32
1855	NASDAQ	AMTX	Tue, Sep 28, 2021	16.77	16.87	15.55	16.11
1854	NASDAQ	AMTX	Mon, Sep 27, 2021	15.04	17.68	14.94	17.00
1853	NASDAQ	AMTX	Fri, Sep 24, 2021	14.78	15.06	14.21	14.70
1852	NASDAQ	AMTX	Thu, Sep 23, 2021	13.86	15.07	13.86	14.85
1851	NASDAQ	AMTX	Wed, Sep 22, 2021	13.62	14.09	13.34	13.77
1850	NASDAQ	AMTX	Tue, Sep 21, 2021	13.64	13.96	12.91	13.54
1849	NASDAQ	AMTX	Mon, Sep 20, 2021	13.77	13.99	12.71	13.22
1848	NASDAQ	AMTX	Fri, Sep 17, 2021	14.77	15.02	14.52	14.71
1847	NASDAQ	AMTX	Thu, Sep 16, 2021	13.78	14.80	13.78	14.69
1846	NASDAQ	AMTX	Wed, Sep 15, 2021	13.12	14.92	13.00	14.19
1845	NASDAQ	AMTX	Tue, Sep 14, 2021	13.28	14.30	12.97	13.03
1844	NASDAQ	AMTX	Mon, Sep 13, 2021	13.23	13.45	12.15	13.07
1843	NASDAQ	AMTX	Fri, Sep 10, 2021	12.83	13.32	12.46	13.20
1842	NASDAQ	AMTX	Thu, Sep 9, 2021	12.03	13.30	11.91	12.65
1841	NASDAQ	AMTX	Wed, Sep 8, 2021	12.70	12.73	11.60	11.91
1840	NASDAQ	AMTX	Tue, Sep 7, 2021	12.09	12.79	12.05	12.65
1839	NASDAQ	AMTX	Fri, Sep 3, 2021	12.11	12.29	11.50	12.09
1838	NASDAQ	AMTX	Thu, Sep 2, 2021	11.78	12.53	11.78	12.11
1837	NASDAQ	AMTX	Wed, Sep 1, 2021	11.10	12.04	11.06	11.75
1836	NASDAQ	AMTX	Tue, Aug 31, 2021	10.30	11.29	10.25	11.12
1835	NASDAQ	AMTX	Mon, Aug 30, 2021	10.75	10.87	10.03	10.23
1834	NASDAQ	AMTX	Fri, Aug 27, 2021	10.20	10.88	10.05	10.68
1833	NASDAQ	AMTX	Thu, Aug 26, 2021	10.29	10.54	9.96	10.17
1832	NASDAQ	AMTX	Wed, Aug 25, 2021	9.73	10.68	9.66	10.33
1831	NASDAQ	AMTX	Tue, Aug 24, 2021	9.10	10.05	9.06	9.89
1830	NASDAQ	AMTX	Mon, Aug 23, 2021	8.55	8.87	8.30	8.70
1829	NASDAQ	AMTX	Fri, Aug 20, 2021	8.44	8.63	8.21	8.54
1828	NASDAQ	AMTX	Thu, Aug 19, 2021	9.01	9.10	8.25	8.32
1827	NASDAQ	AMTX	Wed, Aug 18, 2021	8.82	9.79	8.61	9.30
1826	NASDAQ	AMTX	Tue, Aug 17, 2021	9.12	9.36	8.72	8.84
1825	NASDAQ	AMTX	Mon, Aug 16, 2021	9.65	9.93	9.12	9.16
1824	NASDAQ	AMTX	Fri, Aug 13, 2021	10.71	10.97	9.75	9.78
1823	NASDAQ	AMTX	Thu, Aug 12, 2021	9.40	11.14	9.40	10.76
1822	NASDAQ	AMTX	Wed, Aug 11, 2021	9.97	10.08	9.25	9.40
1821	NASDAQ	AMTX	Tue, Aug 10, 2021	9.70	10.23	9.51	9.81
1820	NASDAQ	AMTX	Mon, Aug 9, 2021	9.30	9.69	9.02	9.61
1819	NASDAQ	AMTX	Fri, Aug 6, 2021	8.75	9.59	8.70	9.27
1818	NASDAQ	AMTX	Thu, Aug 5, 2021	8.27	8.77	8.15	8.53
1817	NASDAQ	AMTX	Wed, Aug 4, 2021	8.80	8.97	8.37	8.38
1816	NASDAQ	AMTX	Tue, Aug 3, 2021	8.67	9.03	8.52	8.99
1815	NASDAQ	AMTX	Mon, Aug 2, 2021	8.21	9.04	8.13	8.70
1814	NASDAQ	AMTX	Fri, Jul 30, 2021	9.13	9.45	8.76	8.77
1813	NASDAQ	AMTX	Thu, Jul 29, 2021	9.11	9.56	8.68	9.46
1812	NASDAQ	AMTX	Wed, Jul 28, 2021	9.36	9.59	8.85	9.15
1811	NASDAQ	AMTX	Tue, Jul 27, 2021	9.91	9.98	9.23	9.26
1810	NASDAQ	AMTX	Mon, Jul 26, 2021	9.81	10.44	9.64	9.91
1809	NASDAQ	AMTX	Fri, Jul 23, 2021	9.85	9.92	9.36	9.71
1808	NASDAQ	AMTX	Thu, Jul 22, 2021	10.42	10.50	9.73	9.95
1807	NASDAQ	AMTX	Wed, Jul 21, 2021	10.01	10.75	9.92	10.38
1806	NASDAQ	AMTX	Tue, Jul 20, 2021	9.24	10.11	8.82	9.87
1805	NASDAQ	AMTX	Mon, Jul 19, 2021	9.00	9.27	8.56	9.22
1804	NASDAQ	AMTX	Fri, Jul 16, 2021	9.46	9.70	9.10	9.25
1803	NASDAQ	AMTX	Thu, Jul 15, 2021	9.00	9.95	8.99	9.48
1802	NASDAQ	AMTX	Wed, Jul 14, 2021	9.50	9.72	8.85	8.97
1801	NASDAQ	AMTX	Tue, Jul 13, 2021	9.60	9.64	9.25	9.43
1800	NASDAQ	AMTX	Mon, Jul 12, 2021	10.39	10.39	9.62	9.69
1799	NASDAQ	AMTX	Fri, Jul 9, 2021	10.39	10.40	9.89	10.27
1798	NASDAQ	AMTX	Thu, Jul 8, 2021	9.75	10.19	9.47	10.14
1797	NASDAQ	AMTX	Wed, Jul 7, 2021	10.19	10.37	9.83	10.04
1796	NASDAQ	AMTX	Tue, Jul 6, 2021	10.68	10.79	10.19	10.30
1795	NASDAQ	AMTX	Fri, Jul 2, 2021	11.20	11.20	10.47	10.65
1794	NASDAQ	AMTX	Thu, Jul 1, 2021	11.24	11.52	10.68	11.20
1793	NASDAQ	AMTX	Wed, Jun 30, 2021	11.62	11.67	10.91	11.17
1792	NASDAQ	AMTX	Tue, Jun 29, 2021	12.71	12.71	11.36	11.79
1791	NASDAQ	AMTX	Mon, Jun 28, 2021	11.97	12.78	11.71	12.34
1790	NASDAQ	AMTX	Fri, Jun 25, 2021	12.56	12.68	11.96	12.09
1789	NASDAQ	AMTX	Thu, Jun 24, 2021	13.05	13.10	12.01	12.48
1788	NASDAQ	AMTX	Wed, Jun 23, 2021	13.65	13.77	12.07	13.11
1787	NASDAQ	AMTX	Tue, Jun 22, 2021	13.21	13.53	12.91	13.39
1786	NASDAQ	AMTX	Mon, Jun 21, 2021	14.35	14.43	12.83	13.20
1785	NASDAQ	AMTX	Fri, Jun 18, 2021	14.33	14.74	14.07	14.31
1784	NASDAQ	AMTX	Thu, Jun 17, 2021	14.20	15.03	13.78	14.55
1783	NASDAQ	AMTX	Wed, Jun 16, 2021	13.72	14.60	13.40	14.13
1782	NASDAQ	AMTX	Tue, Jun 15, 2021	14.02	14.42	13.28	13.77
1781	NASDAQ	AMTX	Mon, Jun 14, 2021	14.81	15.44	13.98	14.09
1780	NASDAQ	AMTX	Fri, Jun 11, 2021	13.81	14.25	13.27	14.15
1779	NASDAQ	AMTX	Thu, Jun 10, 2021	15.05	15.28	13.56	13.82
1778	NASDAQ	AMTX	Wed, Jun 9, 2021	14.40	15.73	14.40	15.00
1777	NASDAQ	AMTX	Tue, Jun 8, 2021	13.23	14.07	13.21	13.92
1776	NASDAQ	AMTX	Mon, Jun 7, 2021	12.74	13.70	12.30	13.10
1775	NASDAQ	AMTX	Fri, Jun 4, 2021	13.10	13.45	12.16	12.52
1774	NASDAQ	AMTX	Thu, Jun 3, 2021	13.49	13.91	13.03	13.09
1773	NASDAQ	AMTX	Wed, Jun 2, 2021	13.34	14.16	12.78	13.77
1772	NASDAQ	AMTX	Tue, Jun 1, 2021	14.02	14.53	13.27	13.36
1771	NASDAQ	AMTX	Fri, May 28, 2021	12.50	13.89	12.33	13.57
1770	NASDAQ	AMTX	Thu, May 27, 2021	12.72	12.77	11.93	12.45
1769	NASDAQ	AMTX	Wed, May 26, 2021	11.25	12.66	11.22	12.53
1768	NASDAQ	AMTX	Tue, May 25, 2021	11.36	11.85	11.15	11.27
1767	NASDAQ	AMTX	Mon, May 24, 2021	11.16	11.43	10.71	11.31
1766	NASDAQ	AMTX	Fri, May 21, 2021	10.86	11.40	10.35	11.16
1765	NASDAQ	AMTX	Thu, May 20, 2021	12.17	12.18	10.53	10.82
1764	NASDAQ	AMTX	Wed, May 19, 2021	11.70	12.01	11.16	11.84
1763	NASDAQ	AMTX	Tue, May 18, 2021	10.13	12.84	9.84	12.30
1762	NASDAQ	AMTX	Mon, May 17, 2021	9.40	10.29	9.35	10.17
1761	NASDAQ	AMTX	Fri, May 14, 2021	9.30	9.95	8.67	9.39
1760	NASDAQ	AMTX	Thu, May 13, 2021	11.00	11.15	8.79	9.01
1759	NASDAQ	AMTX	Wed, May 12, 2021	11.56	12.55	9.55	10.41
1758	NASDAQ	AMTX	Tue, May 11, 2021	10.86	12.46	10.82	12.43
1757	NASDAQ	AMTX	Mon, May 10, 2021	13.41	13.53	11.72	11.73
1756	NASDAQ	AMTX	Fri, May 7, 2021	16.60	16.60	12.81	13.07
1755	NASDAQ	AMTX	Thu, May 6, 2021	17.10	17.26	15.68	16.60
1754	NASDAQ	AMTX	Wed, May 5, 2021	18.62	18.70	17.30	17.35
1753	NASDAQ	AMTX	Tue, May 4, 2021	17.62	18.35	17.13	18.26
1752	NASDAQ	AMTX	Mon, May 3, 2021	17.80	18.77	17.70	18.01
1751	NASDAQ	AMTX	Fri, Apr 30, 2021	19.14	19.85	17.85	18.23
1750	NASDAQ	AMTX	Thu, Apr 29, 2021	18.92	19.39	17.93	19.38
1749	NASDAQ	AMTX	Wed, Apr 28, 2021	17.75	18.90	17.25	18.45
1748	NASDAQ	AMTX	Tue, Apr 27, 2021	18.66	18.76	17.62	18.05
1747	NASDAQ	AMTX	Mon, Apr 26, 2021	18.08	18.92	17.35	18.77
1746	NASDAQ	AMTX	Fri, Apr 23, 2021	18.02	19.19	17.61	18.08
1745	NASDAQ	AMTX	Thu, Apr 22, 2021	19.20	19.79	17.70	18.17
1744	NASDAQ	AMTX	Wed, Apr 21, 2021	16.95	18.83	16.46	18.58
1743	NASDAQ	AMTX	Tue, Apr 20, 2021	18.16	18.48	15.31	17.34
1742	NASDAQ	AMTX	Mon, Apr 19, 2021	18.67	20.29	17.45	18.48
1741	NASDAQ	AMTX	Fri, Apr 16, 2021	20.00	20.25	18.25	18.99
1740	NASDAQ	AMTX	Thu, Apr 15, 2021	23.18	23.18	19.11	20.51
1739	NASDAQ	AMTX	Wed, Apr 14, 2021	22.14	23.94	21.83	22.40
1738	NASDAQ	AMTX	Tue, Apr 13, 2021	23.16	23.55	21.20	22.44
1737	NASDAQ	AMTX	Mon, Apr 12, 2021	26.09	26.54	23.30	23.62
1736	NASDAQ	AMTX	Fri, Apr 9, 2021	26.16	27.13	25.65	26.10
1735	NASDAQ	AMTX	Thu, Apr 8, 2021	25.07	27.42	24.81	26.19
1734	NASDAQ	AMTX	Wed, Apr 7, 2021	25.70	26.60	24.53	24.70
1733	NASDAQ	AMTX	Tue, Apr 6, 2021	25.40	26.60	24.76	26.02
1732	NASDAQ	AMTX	Mon, Apr 5, 2021	26.59	26.65	23.76	25.59
1731	NASDAQ	AMTX	Thu, Apr 1, 2021	26.54	26.90	25.43	26.15
1730	NASDAQ	AMTX	Wed, Mar 31, 2021	22.85	25.60	22.85	24.52
1729	NASDAQ	AMTX	Tue, Mar 30, 2021	19.87	22.98	19.50	22.45
1728	NASDAQ	AMTX	Mon, Mar 29, 2021	23.12	23.80	20.79	21.08
1727	NASDAQ	AMTX	Fri, Mar 26, 2021	23.85	24.48	22.37	23.84
1726	NASDAQ	AMTX	Thu, Mar 25, 2021	22.48	23.72	20.34	23.10
1725	NASDAQ	AMTX	Wed, Mar 24, 2021	24.33	27.44	23.30	24.07
1724	NASDAQ	AMTX	Tue, Mar 23, 2021	23.28	26.26	22.55	23.62
1723	NASDAQ	AMTX	Mon, Mar 22, 2021	21.62	23.53	20.42	22.28
1722	NASDAQ	AMTX	Fri, Mar 19, 2021	19.95	20.35	18.74	19.86
1721	NASDAQ	AMTX	Thu, Mar 18, 2021	18.37	20.29	18.04	18.91
1720	NASDAQ	AMTX	Wed, Mar 17, 2021	17.80	19.75	17.35	18.99
1719	NASDAQ	AMTX	Tue, Mar 16, 2021	20.49	20.50	18.10	18.42
1718	NASDAQ	AMTX	Mon, Mar 15, 2021	20.21	21.84	18.10	19.21
1717	NASDAQ	AMTX	Fri, Mar 12, 2021	16.00	21.43	15.90	20.83
1716	NASDAQ	AMTX	Thu, Mar 11, 2021	14.72	17.49	14.36	16.62
1715	NASDAQ	AMTX	Wed, Mar 10, 2021	17.06	17.69	16.00	16.11
1714	NASDAQ	AMTX	Tue, Mar 9, 2021	14.84	17.11	14.61	15.94
1713	NASDAQ	AMTX	Mon, Mar 8, 2021	12.37	14.54	11.91	13.15
1712	NASDAQ	AMTX	Fri, Mar 5, 2021	13.96	14.46	10.44	12.16
1711	NASDAQ	AMTX	Thu, Mar 4, 2021	16.67	18.75	11.55	13.80
1710	NASDAQ	AMTX	Wed, Mar 3, 2021	16.91	18.48	14.85	17.39
1709	NASDAQ	AMTX	Tue, Mar 2, 2021	13.67	19.98	13.50	16.97
1708	NASDAQ	AMTX	Mon, Mar 1, 2021	11.00	16.39	10.90	14.93
1707	NASDAQ	AMTX	Fri, Feb 26, 2021	9.60	9.88	8.59	9.83
1706	NASDAQ	AMTX	Thu, Feb 25, 2021	9.46	10.65	9.45	9.90
1705	NASDAQ	AMTX	Wed, Feb 24, 2021	8.07	9.73	8.06	9.63
1704	NASDAQ	AMTX	Tue, Feb 23, 2021	7.50	8.26	6.67	8.21
1703	NASDAQ	AMTX	Mon, Feb 22, 2021	8.31	9.19	8.12	8.42
1702	NASDAQ	AMTX	Fri, Feb 19, 2021	8.15	8.65	7.86	8.53
1701	NASDAQ	AMTX	Thu, Feb 18, 2021	8.07	8.26	7.57	7.97
1700	NASDAQ	AMTX	Wed, Feb 17, 2021	8.80	9.05	7.99	8.50
1699	NASDAQ	AMTX	Tue, Feb 16, 2021	7.85	9.27	7.75	9.21
1698	NASDAQ	AMTX	Fri, Feb 12, 2021	7.24	7.70	7.04	7.68
1697	NASDAQ	AMTX	Thu, Feb 11, 2021	7.62	7.83	7.08	7.33
1696	NASDAQ	AMTX	Wed, Feb 10, 2021	7.31	7.88	6.96	7.85
1695	NASDAQ	AMTX	Tue, Feb 9, 2021	7.25	7.58	6.90	7.36
1694	NASDAQ	AMTX	Mon, Feb 8, 2021	7.59	7.75	7.22	7.40
1693	NASDAQ	AMTX	Fri, Feb 5, 2021	7.45	7.52	7.07	7.51
1692	NASDAQ	AMTX	Thu, Feb 4, 2021	7.86	8.14	7.37	7.38
1691	NASDAQ	AMTX	Wed, Feb 3, 2021	7.53	8.01	7.35	7.83
1690	NASDAQ	AMTX	Tue, Feb 2, 2021	8.00	8.10	7.30	7.54
1689	NASDAQ	AMTX	Mon, Feb 1, 2021	7.91	8.23	7.25	7.87
1688	NASDAQ	AMTX	Fri, Jan 29, 2021	6.76	7.88	6.50	6.77
1687	NASDAQ	AMTX	Thu, Jan 28, 2021	7.70	7.76	6.08	6.79
1686	NASDAQ	AMTX	Wed, Jan 27, 2021	7.85	8.67	7.10	7.86
1685	NASDAQ	AMTX	Tue, Jan 26, 2021	9.30	9.98	8.62	8.79
1684	NASDAQ	AMTX	Mon, Jan 25, 2021	7.12	11.00	6.86	8.80
1683	NASDAQ	AMTX	Fri, Jan 22, 2021	4.39	4.61	4.06	4.40
1682	NASDAQ	AMTX	Thu, Jan 21, 2021	4.00	4.07	3.82	4.03
1681	NASDAQ	AMTX	Wed, Jan 20, 2021	4.24	4.24	3.76	3.95
1680	NASDAQ	AMTX	Tue, Jan 19, 2021	3.80	4.14	3.68	4.10
1679	NASDAQ	AMTX	Fri, Jan 15, 2021	4.20	4.41	3.56	3.62
1678	NASDAQ	AMTX	Thu, Jan 14, 2021	3.42	3.80	3.40	3.50
1677	NASDAQ	AMTX	Wed, Jan 13, 2021	3.18	3.39	3.10	3.34
1676	NASDAQ	AMTX	Tue, Jan 12, 2021	3.07	3.20	2.96	3.20
1675	NASDAQ	AMTX	Mon, Jan 11, 2021	2.97	3.10	2.90	3.03
1674	NASDAQ	AMTX	Fri, Jan 8, 2021	3.09	3.11	2.90	2.96
1673	NASDAQ	AMTX	Thu, Jan 7, 2021	3.05	3.15	3.05	3.09
1672	NASDAQ	AMTX	Wed, Jan 6, 2021	3.05	3.19	2.91	2.96
1671	NASDAQ	AMTX	Tue, Jan 5, 2021	2.83	3.09	2.82	3.06
1670	NASDAQ	AMTX	Mon, Jan 4, 2021	2.61	2.88	2.54	2.84
1669	NASDAQ	AMTX	Thu, Dec 31, 2020	2.57	2.61	2.47	2.49
1668	NASDAQ	AMTX	Wed, Dec 30, 2020	2.60	2.64	2.54	2.59
1667	NASDAQ	AMTX	Tue, Dec 29, 2020	2.80	2.81	2.53	2.62
1666	NASDAQ	AMTX	Mon, Dec 28, 2020	3.01	3.01	2.69	2.81
1665	NASDAQ	AMTX	Thu, Dec 24, 2020	3.05	3.05	2.78	2.90
1664	NASDAQ	AMTX	Wed, Dec 23, 2020	3.15	3.22	2.88	2.94
1663	NASDAQ	AMTX	Tue, Dec 22, 2020	3.88	3.89	2.95	3.19
1662	NASDAQ	AMTX	Mon, Dec 21, 2020	2.35	2.44	2.26	2.36
1661	NASDAQ	AMTX	Fri, Dec 18, 2020	2.38	2.43	2.29	2.29
1660	NASDAQ	AMTX	Thu, Dec 17, 2020	2.33	2.46	2.30	2.37
1659	NASDAQ	AMTX	Wed, Dec 16, 2020	2.40	2.42	2.31	2.32
1658	NASDAQ	AMTX	Tue, Dec 15, 2020	2.31	2.41	2.27	2.39
1657	NASDAQ	AMTX	Mon, Dec 14, 2020	2.30	2.35	2.22	2.28
1656	NASDAQ	AMTX	Fri, Dec 11, 2020	2.30	2.42	2.25	2.25
1655	NASDAQ	AMTX	Thu, Dec 10, 2020	2.30	2.42	2.25	2.28
1654	NASDAQ	AMTX	Wed, Dec 9, 2020	2.63	2.65	2.25	2.32
1653	NASDAQ	AMTX	Tue, Dec 8, 2020	2.51	2.70	2.50	2.60
1652	NASDAQ	AMTX	Mon, Dec 7, 2020	2.53	2.67	2.48	2.57
1651	NASDAQ	AMTX	Fri, Dec 4, 2020	2.80	2.87	2.65	2.68
1650	NASDAQ	AMTX	Thu, Dec 3, 2020	2.47	3.60	2.47	2.89
1649	NASDAQ	AMTX	Wed, Dec 2, 2020	2.11	2.30	2.08	2.27
1648	NASDAQ	AMTX	Tue, Dec 1, 2020	2.18	2.20	2.08	2.11
1647	NASDAQ	AMTX	Mon, Nov 30, 2020	2.14	2.21	2.05	2.19
1646	NASDAQ	AMTX	Fri, Nov 27, 2020	2.09	2.28	2.01	2.21
1645	NASDAQ	AMTX	Wed, Nov 25, 2020	2.03	2.05	1.96	2.04
1644	NASDAQ	AMTX	Tue, Nov 24, 2020	2.20	2.21	2.01	2.05
1643	NASDAQ	AMTX	Mon, Nov 23, 2020	2.09	2.20	2.06	2.14
1642	NASDAQ	AMTX	Fri, Nov 20, 2020	2.05	2.20	2.04	2.06
1641	NASDAQ	AMTX	Thu, Nov 19, 2020	2.10	2.11	1.97	2.02
1640	NASDAQ	AMTX	Wed, Nov 18, 2020	2.24	2.26	2.07	2.10
1639	NASDAQ	AMTX	Tue, Nov 17, 2020	2.18	2.27	2.12	2.23
1638	NASDAQ	AMTX	Mon, Nov 16, 2020	2.21	2.23	2.10	2.20
1637	NASDAQ	AMTX	Fri, Nov 13, 2020	2.14	2.38	2.06	2.21
1636	NASDAQ	AMTX	Thu, Nov 12, 2020	2.35	2.38	2.03	2.12
1635	NASDAQ	AMTX	Wed, Nov 11, 2020	3.28	3.58	3.20	3.49
1634	NASDAQ	AMTX	Tue, Nov 10, 2020	3.55	3.70	3.28	3.29
1633	NASDAQ	AMTX	Mon, Nov 9, 2020	4.09	4.14	3.35	3.42
1632	NASDAQ	AMTX	Fri, Nov 6, 2020	4.30	4.46	4.01	4.32
1631	NASDAQ	AMTX	Thu, Nov 5, 2020	3.66	4.43	3.63	4.31
1630	NASDAQ	AMTX	Wed, Nov 4, 2020	3.55	3.80	3.46	3.60
1629	NASDAQ	AMTX	Tue, Nov 3, 2020	3.85	3.90	3.50	3.51
1628	NASDAQ	AMTX	Mon, Nov 2, 2020	3.73	3.90	3.61	3.75
1627	NASDAQ	AMTX	Fri, Oct 30, 2020	3.94	4.05	3.53	3.69
1626	NASDAQ	AMTX	Thu, Oct 29, 2020	3.51	4.03	3.40	3.98
1625	NASDAQ	AMTX	Wed, Oct 28, 2020	3.55	3.65	3.30	3.39
1624	NASDAQ	AMTX	Tue, Oct 27, 2020	3.94	3.97	3.62	3.65
1623	NASDAQ	AMTX	Mon, Oct 26, 2020	4.02	4.39	3.90	3.99
1622	NASDAQ	AMTX	Fri, Oct 23, 2020	4.70	4.73	3.89	4.02
1621	NASDAQ	AMTX	Thu, Oct 22, 2020	5.01	5.10	4.60	4.69
1620	NASDAQ	AMTX	Wed, Oct 21, 2020	4.38	5.08	4.38	4.95
1619	NASDAQ	AMTX	Tue, Oct 20, 2020	4.55	4.85	4.30	4.46
1618	NASDAQ	AMTX	Mon, Oct 19, 2020	3.86	4.87	3.82	4.50
1617	NASDAQ	AMTX	Fri, Oct 16, 2020	3.59	4.00	3.49	3.79
1616	NASDAQ	AMTX	Thu, Oct 15, 2020	3.41	3.55	3.30	3.54
1615	NASDAQ	AMTX	Wed, Oct 14, 2020	3.59	3.60	3.39	3.53
1614	NASDAQ	AMTX	Tue, Oct 13, 2020	3.23	3.55	3.23	3.46
1613	NASDAQ	AMTX	Mon, Oct 12, 2020	3.42	3.42	3.17	3.26
1612	NASDAQ	AMTX	Fri, Oct 9, 2020	3.47	3.54	3.34	3.39
1611	NASDAQ	AMTX	Thu, Oct 8, 2020	3.67	3.72	3.45	3.49
1610	NASDAQ	AMTX	Wed, Oct 7, 2020	3.55	3.85	3.48	3.67
1609	NASDAQ	AMTX	Tue, Oct 6, 2020	3.56	3.70	3.37	3.47
1608	NASDAQ	AMTX	Mon, Oct 5, 2020	3.40	3.65	3.33	3.47
1607	NASDAQ	AMTX	Fri, Oct 2, 2020	3.48	3.88	3.38	3.48
1606	NASDAQ	AMTX	Thu, Oct 1, 2020	3.14	3.90	3.14	3.70
1605	NASDAQ	AMTX	Wed, Sep 30, 2020	3.15	3.28	2.98	3.20
1604	NASDAQ	AMTX	Tue, Sep 29, 2020	2.86	3.29	2.78	3.17
1603	NASDAQ	AMTX	Mon, Sep 28, 2020	2.72	2.88	2.61	2.88
1602	NASDAQ	AMTX	Fri, Sep 25, 2020	2.60	2.89	2.52	2.70
1601	NASDAQ	AMTX	Thu, Sep 24, 2020	2.82	2.85	2.58	2.62
1600	NASDAQ	AMTX	Wed, Sep 23, 2020	3.01	3.02	2.70	2.77
1599	NASDAQ	AMTX	Tue, Sep 22, 2020	3.08	3.34	2.94	3.05
1598	NASDAQ	AMTX	Mon, Sep 21, 2020	2.80	3.08	2.67	3.03
1597	NASDAQ	AMTX	Fri, Sep 18, 2020	2.70	3.09	2.65	2.80
1596	NASDAQ	AMTX	Thu, Sep 17, 2020	2.11	2.80	2.08	2.61
1595	NASDAQ	AMTX	Wed, Sep 16, 2020	2.15	2.33	2.15	2.16
1594	NASDAQ	AMTX	Tue, Sep 15, 2020	2.11	2.13	2.00	2.03
1593	NASDAQ	AMTX	Mon, Sep 14, 2020	2.21	2.28	2.06	2.09
1592	NASDAQ	AMTX	Fri, Sep 11, 2020	2.10	2.34	2.01	2.13
1591	NASDAQ	AMTX	Thu, Sep 10, 2020	2.16	2.20	2.06	2.10
1590	NASDAQ	AMTX	Wed, Sep 9, 2020	2.02	2.28	1.97	2.13
1589	NASDAQ	AMTX	Tue, Sep 8, 2020	1.98	2.04	1.89	1.97
1588	NASDAQ	AMTX	Fri, Sep 4, 2020	2.00	2.06	1.81	2.05
1587	NASDAQ	AMTX	Thu, Sep 3, 2020	2.07	2.19	1.88	1.95
1586	NASDAQ	AMTX	Wed, Sep 2, 2020	1.92	2.28	1.88	2.28
1585	NASDAQ	AMTX	Tue, Sep 1, 2020	1.88	2.68	1.80	2.04
1584	NASDAQ	AMTX	Mon, Aug 31, 2020	1.75	1.81	1.64	1.66
1583	NASDAQ	AMTX	Fri, Aug 28, 2020	1.82	1.91	1.73	1.80
1582	NASDAQ	AMTX	Thu, Aug 27, 2020	1.70	2.02	1.70	1.81
1581	NASDAQ	AMTX	Wed, Aug 26, 2020	2.03	2.08	1.70	1.72
1580	NASDAQ	AMTX	Tue, Aug 25, 2020	2.13	2.22	2.05	2.08
1579	NASDAQ	AMTX	Mon, Aug 24, 2020	2.11	2.29	2.00	2.17
1578	NASDAQ	AMTX	Fri, Aug 21, 2020	2.77	2.84	2.01	2.14
1577	NASDAQ	AMTX	Thu, Aug 20, 2020	2.76	2.95	2.61	2.81
1576	NASDAQ	AMTX	Wed, Aug 19, 2020	2.99	3.14	2.76	2.80
1575	NASDAQ	AMTX	Tue, Aug 18, 2020	3.01	3.45	2.73	3.06
1574	NASDAQ	AMTX	Mon, Aug 17, 2020	2.43	3.00	2.41	2.98
1573	NASDAQ	AMTX	Fri, Aug 14, 2020	2.40	2.73	2.39	2.45
1572	NASDAQ	AMTX	Thu, Aug 13, 2020	2.80	3.10	2.60	2.79
1571	NASDAQ	AMTX	Wed, Aug 12, 2020	3.15	3.47	2.85	3.34
1570	NASDAQ	AMTX	Tue, Aug 11, 2020	2.31	2.94	2.26	2.61
1569	NASDAQ	AMTX	Mon, Aug 10, 2020	2.00	2.27	1.87	2.24
1568	NASDAQ	AMTX	Fri, Aug 7, 2020	1.89	2.18	1.85	1.97
1567	NASDAQ	AMTX	Thu, Aug 6, 2020	1.75	2.38	1.75	1.98
1566	NASDAQ	AMTX	Wed, Aug 5, 2020	1.22	1.82	1.22	1.67
1565	NASDAQ	AMTX	Tue, Aug 4, 2020	1.33	1.40	1.23	1.25
1564	NASDAQ	AMTX	Mon, Aug 3, 2020	1.20	1.60	1.19	1.42
1563	NASDAQ	AMTX	Fri, Jul 31, 2020	1.18	1.31	1.11	1.12
1562	NASDAQ	AMTX	Thu, Jul 30, 2020	1.03	1.34	1.00	1.16
1561	NASDAQ	AMTX	Wed, Jul 29, 2020	0.94	1.07	0.90	1.03
1560	NASDAQ	AMTX	Tue, Jul 28, 2020	0.91	0.94	0.86	0.93
1559	NASDAQ	AMTX	Mon, Jul 27, 2020	0.85	1.13	0.80	0.91
1558	NASDAQ	AMTX	Fri, Jul 24, 2020	0.82	0.84	0.81	0.83
1557	NASDAQ	AMTX	Thu, Jul 23, 2020	0.84	0.84	0.82	0.82
1556	NASDAQ	AMTX	Wed, Jul 22, 2020	0.83	0.85	0.82	0.84
1555	NASDAQ	AMTX	Tue, Jul 21, 2020	0.83	0.85	0.82	0.84
1554	NASDAQ	AMTX	Mon, Jul 20, 2020	0.88	0.88	0.81	0.84
1553	NASDAQ	AMTX	Fri, Jul 17, 2020	0.79	0.89	0.79	0.84
1552	NASDAQ	AMTX	Thu, Jul 16, 2020	0.79	0.84	0.78	0.82
1551	NASDAQ	AMTX	Wed, Jul 15, 2020	0.80	0.82	0.77	0.81
1550	NASDAQ	AMTX	Tue, Jul 14, 2020	0.80	0.80	0.77	0.78
1549	NASDAQ	AMTX	Mon, Jul 13, 2020	0.78	0.86	0.76	0.79
1548	NASDAQ	AMTX	Fri, Jul 10, 2020	0.82	0.82	0.75	0.79
1547	NASDAQ	AMTX	Thu, Jul 9, 2020	0.83	0.83	0.77	0.83
1546	NASDAQ	AMTX	Wed, Jul 8, 2020	0.80	0.83	0.79	0.83
1545	NASDAQ	AMTX	Tue, Jul 7, 2020	0.83	0.83	0.77	0.80
1544	NASDAQ	AMTX	Mon, Jul 6, 2020	0.81	0.85	0.79	0.83
1543	NASDAQ	AMTX	Thu, Jul 2, 2020	0.79	0.82	0.78	0.81
1542	NASDAQ	AMTX	Wed, Jul 1, 2020	0.80	0.81	0.78	0.79
1541	NASDAQ	AMTX	Tue, Jun 30, 2020	0.82	0.83	0.78	0.81
1540	NASDAQ	AMTX	Mon, Jun 29, 2020	0.80	0.83	0.80	0.80
1539	NASDAQ	AMTX	Fri, Jun 26, 2020	0.82	0.83	0.80	0.81
1538	NASDAQ	AMTX	Thu, Jun 25, 2020	0.81	0.83	0.80	0.83
1537	NASDAQ	AMTX	Wed, Jun 24, 2020	0.82	0.84	0.80	0.83
1536	NASDAQ	AMTX	Tue, Jun 23, 2020	0.82	0.84	0.80	0.83
1535	NASDAQ	AMTX	Mon, Jun 22, 2020	0.81	0.82	0.80	0.82
1534	NASDAQ	AMTX	Fri, Jun 19, 2020	0.83	0.84	0.78	0.82
1533	NASDAQ	AMTX	Thu, Jun 18, 2020	0.81	0.83	0.78	0.83
1532	NASDAQ	AMTX	Wed, Jun 17, 2020	0.81	0.84	0.79	0.79
1531	NASDAQ	AMTX	Tue, Jun 16, 2020	0.81	0.85	0.79	0.80
1530	NASDAQ	AMTX	Mon, Jun 15, 2020	0.75	0.85	0.75	0.81
1529	NASDAQ	AMTX	Fri, Jun 12, 2020	0.78	0.80	0.75	0.78
1528	NASDAQ	AMTX	Thu, Jun 11, 2020	0.85	0.85	0.74	0.74
1527	NASDAQ	AMTX	Wed, Jun 10, 2020	0.89	0.92	0.85	0.89
1526	NASDAQ	AMTX	Tue, Jun 9, 2020	0.92	0.92	0.85	0.89
1525	NASDAQ	AMTX	Mon, Jun 8, 2020	0.91	0.95	0.85	0.92
1524	NASDAQ	AMTX	Fri, Jun 5, 2020	0.82	0.95	0.79	0.94
1523	NASDAQ	AMTX	Thu, Jun 4, 2020	0.82	0.84	0.80	0.81
1522	NASDAQ	AMTX	Wed, Jun 3, 2020	0.82	0.83	0.79	0.82
1521	NASDAQ	AMTX	Tue, Jun 2, 2020	0.83	0.83	0.78	0.81
1520	NASDAQ	AMTX	Mon, Jun 1, 2020	0.82	0.84	0.77	0.84
1519	NASDAQ	AMTX	Fri, May 29, 2020	0.80	0.84	0.76	0.80
1518	NASDAQ	AMTX	Thu, May 28, 2020	0.83	0.84	0.79	0.81
1517	NASDAQ	AMTX	Wed, May 27, 2020	0.82	0.88	0.77	0.84
1516	NASDAQ	AMTX	Tue, May 26, 2020	0.89	0.91	0.80	0.85
1515	NASDAQ	AMTX	Fri, May 22, 2020	0.86	0.89	0.83	0.87
1514	NASDAQ	AMTX	Thu, May 21, 2020	0.78	0.92	0.78	0.87
1513	NASDAQ	AMTX	Wed, May 20, 2020	0.75	0.83	0.73	0.79
1512	NASDAQ	AMTX	Tue, May 19, 2020	0.78	0.79	0.75	0.76
1511	NASDAQ	AMTX	Mon, May 18, 2020	0.72	0.77	0.68	0.76
1510	NASDAQ	AMTX	Fri, May 15, 2020	0.70	0.73	0.68	0.72
1509	NASDAQ	AMTX	Thu, May 14, 2020	0.68	0.73	0.66	0.71
1508	NASDAQ	AMTX	Wed, May 13, 2020	0.74	0.74	0.68	0.68
1507	NASDAQ	AMTX	Tue, May 12, 2020	0.72	0.75	0.72	0.73
1506	NASDAQ	AMTX	Mon, May 11, 2020	0.71	0.74	0.71	0.71
1505	NASDAQ	AMTX	Fri, May 8, 2020	0.72	0.78	0.70	0.71
1504	NASDAQ	AMTX	Thu, May 7, 2020	0.75	0.80	0.72	0.75
1503	NASDAQ	AMTX	Wed, May 6, 2020	0.80	0.85	0.74	0.78
1502	NASDAQ	AMTX	Tue, May 5, 2020	0.77	0.84	0.71	0.83
1501	NASDAQ	AMTX	Mon, May 4, 2020	0.70	0.86	0.65	0.85
1500	NASDAQ	AMTX	Fri, May 1, 2020	0.75	1.72	0.75	0.85
1499	NASDAQ	AMTX	Thu, Apr 30, 2020	0.61	0.61	0.57	0.58
1498	NASDAQ	AMTX	Wed, Apr 29, 2020	0.58	0.62	0.57	0.62
1497	NASDAQ	AMTX	Tue, Apr 28, 2020	0.58	0.58	0.55	0.57
1496	NASDAQ	AMTX	Mon, Apr 27, 2020	0.56	0.58	0.55	0.57
1495	NASDAQ	AMTX	Fri, Apr 24, 2020	0.56	0.58	0.54	0.56
1494	NASDAQ	AMTX	Thu, Apr 23, 2020	0.57	0.58	0.56	0.57
1493	NASDAQ	AMTX	Wed, Apr 22, 2020	0.54	0.57	0.54	0.57
1492	NASDAQ	AMTX	Tue, Apr 21, 2020	0.56	0.59	0.55	0.55
1491	NASDAQ	AMTX	Mon, Apr 20, 2020	0.56	0.59	0.56	0.56
1490	NASDAQ	AMTX	Fri, Apr 17, 2020	0.60	0.60	0.56	0.58
1489	NASDAQ	AMTX	Thu, Apr 16, 2020	0.58	0.60	0.56	0.57
1488	NASDAQ	AMTX	Wed, Apr 15, 2020	0.62	0.62	0.57	0.60
1487	NASDAQ	AMTX	Tue, Apr 14, 2020	0.61	0.63	0.57	0.61
1486	NASDAQ	AMTX	Mon, Apr 13, 2020	0.59	0.63	0.56	0.61
1485	NASDAQ	AMTX	Thu, Apr 9, 2020	0.57	0.60	0.53	0.55
1484	NASDAQ	AMTX	Wed, Apr 8, 2020	0.57	0.58	0.53	0.58
1483	NASDAQ	AMTX	Tue, Apr 7, 2020	0.54	0.57	0.53	0.57
1482	NASDAQ	AMTX	Mon, Apr 6, 2020	0.50	0.57	0.50	0.54
1481	NASDAQ	AMTX	Fri, Apr 3, 2020	0.49	0.54	0.49	0.50
1480	NASDAQ	AMTX	Thu, Apr 2, 2020	0.57	0.58	0.51	0.52
1479	NASDAQ	AMTX	Wed, Apr 1, 2020	0.53	0.64	0.51	0.54
1478	NASDAQ	AMTX	Tue, Mar 31, 2020	0.56	0.57	0.51	0.52
1477	NASDAQ	AMTX	Mon, Mar 30, 2020	0.57	0.57	0.51	0.56
1476	NASDAQ	AMTX	Fri, Mar 27, 2020	0.53	0.55	0.51	0.55
1475	NASDAQ	AMTX	Thu, Mar 26, 2020	0.53	0.54	0.48	0.50
1474	NASDAQ	AMTX	Wed, Mar 25, 2020	0.55	0.58	0.51	0.53
1473	NASDAQ	AMTX	Tue, Mar 24, 2020	0.68	0.68	0.51	0.58
1472	NASDAQ	AMTX	Mon, Mar 23, 2020	0.64	0.70	0.54	0.68
1471	NASDAQ	AMTX	Fri, Mar 20, 2020	0.90	1.52	0.61	0.71
1470	NASDAQ	AMTX	Thu, Mar 19, 2020	0.37	0.48	0.37	0.42
1469	NASDAQ	AMTX	Wed, Mar 18, 2020	0.47	0.49	0.37	0.37
1468	NASDAQ	AMTX	Tue, Mar 17, 2020	0.50	0.50	0.40	0.45
1467	NASDAQ	AMTX	Mon, Mar 16, 2020	0.50	0.53	0.50	0.50
1466	NASDAQ	AMTX	Fri, Mar 13, 2020	0.61	0.64	0.57	0.60
1465	NASDAQ	AMTX	Thu, Mar 12, 2020	0.70	0.71	0.48	0.61
1464	NASDAQ	AMTX	Wed, Mar 11, 2020	0.73	0.73	0.65	0.65
1463	NASDAQ	AMTX	Tue, Mar 10, 2020	0.68	0.73	0.61	0.65
1462	NASDAQ	AMTX	Mon, Mar 9, 2020	0.71	0.71	0.65	0.66
1461	NASDAQ	AMTX	Fri, Mar 6, 2020	0.73	0.76	0.71	0.73
1460	NASDAQ	AMTX	Thu, Mar 5, 2020	0.78	0.78	0.72	0.76
1459	NASDAQ	AMTX	Wed, Mar 4, 2020	0.78	0.78	0.71	0.74
1458	NASDAQ	AMTX	Tue, Mar 3, 2020	0.72	0.75	0.72	0.75
1457	NASDAQ	AMTX	Mon, Mar 2, 2020	0.77	0.77	0.60	0.68
1456	NASDAQ	AMTX	Fri, Feb 28, 2020	0.73	0.75	0.72	0.74
1455	NASDAQ	AMTX	Thu, Feb 27, 2020	0.75	0.75	0.71	0.73
1454	NASDAQ	AMTX	Wed, Feb 26, 2020	0.81	0.81	0.76	0.77
1453	NASDAQ	AMTX	Tue, Feb 25, 2020	0.80	0.80	0.76	0.78
1452	NASDAQ	AMTX	Mon, Feb 24, 2020	0.85	0.85	0.78	0.80
1451	NASDAQ	AMTX	Fri, Feb 21, 2020	0.77	0.80	0.76	0.77
1450	NASDAQ	AMTX	Thu, Feb 20, 2020	0.76	0.78	0.76	0.76
1449	NASDAQ	AMTX	Wed, Feb 19, 2020	0.81	0.83	0.76	0.76
1448	NASDAQ	AMTX	Tue, Feb 18, 2020	0.82	0.82	0.76	0.77
1447	NASDAQ	AMTX	Fri, Feb 14, 2020	0.80	0.83	0.79	0.80
1446	NASDAQ	AMTX	Thu, Feb 13, 2020	0.81	0.84	0.80	0.82
1445	NASDAQ	AMTX	Wed, Feb 12, 2020	0.79	0.85	0.79	0.84
1444	NASDAQ	AMTX	Tue, Feb 11, 2020	0.86	0.86	0.80	0.81
1443	NASDAQ	AMTX	Mon, Feb 10, 2020	0.83	0.85	0.76	0.82
1442	NASDAQ	AMTX	Fri, Feb 7, 2020	0.83	0.83	0.78	0.82
1441	NASDAQ	AMTX	Thu, Feb 6, 2020	0.82	0.84	0.79	0.81
1440	NASDAQ	AMTX	Wed, Feb 5, 2020	0.83	0.85	0.80	0.81
1439	NASDAQ	AMTX	Tue, Feb 4, 2020	0.81	0.86	0.80	0.82
1438	NASDAQ	AMTX	Mon, Feb 3, 2020	0.79	0.84	0.79	0.81
1437	NASDAQ	AMTX	Fri, Jan 31, 2020	0.85	0.89	0.79	0.79
1436	NASDAQ	AMTX	Thu, Jan 30, 2020	0.87	0.90	0.82	0.84
1435	NASDAQ	AMTX	Wed, Jan 29, 2020	1.02	1.03	0.86	0.87
1434	NASDAQ	AMTX	Tue, Jan 28, 2020	0.84	1.28	0.83	0.92
1433	NASDAQ	AMTX	Mon, Jan 27, 2020	0.81	0.87	0.80	0.80
1432	NASDAQ	AMTX	Fri, Jan 24, 2020	0.87	0.87	0.84	0.84
1431	NASDAQ	AMTX	Thu, Jan 23, 2020	0.82	0.87	0.82	0.87
1430	NASDAQ	AMTX	Wed, Jan 22, 2020	0.85	0.88	0.83	0.87
1429	NASDAQ	AMTX	Tue, Jan 21, 2020	0.87	0.88	0.84	0.87
1428	NASDAQ	AMTX	Fri, Jan 17, 2020	0.86	0.88	0.84	0.88
1427	NASDAQ	AMTX	Thu, Jan 16, 2020	0.90	0.90	0.85	0.86
1426	NASDAQ	AMTX	Wed, Jan 15, 2020	0.83	0.89	0.83	0.85
1425	NASDAQ	AMTX	Tue, Jan 14, 2020	0.86	0.90	0.86	0.86
1424	NASDAQ	AMTX	Mon, Jan 13, 2020	0.89	0.89	0.85	0.88
1423	NASDAQ	AMTX	Fri, Jan 10, 2020	0.84	0.90	0.84	0.89
1422	NASDAQ	AMTX	Thu, Jan 9, 2020	0.83	0.88	0.81	0.86
1421	NASDAQ	AMTX	Wed, Jan 8, 2020	0.85	0.90	0.80	0.84
1420	NASDAQ	AMTX	Tue, Jan 7, 2020	0.93	0.93	0.84	0.85
1419	NASDAQ	AMTX	Mon, Jan 6, 2020	0.86	0.93	0.85	0.89
1418	NASDAQ	AMTX	Fri, Jan 3, 2020	0.95	0.95	0.90	0.90
1417	NASDAQ	AMTX	Thu, Jan 2, 2020	0.93	0.93	0.80	0.90
1416	NASDAQ	AMTX	Tue, Dec 31, 2019	0.84	0.98	0.73	0.83
1415	NASDAQ	AMTX	Mon, Dec 30, 2019	0.87	0.90	0.84	0.84
1414	NASDAQ	AMTX	Fri, Dec 27, 2019	0.93	0.93	0.89	0.93
1413	NASDAQ	AMTX	Thu, Dec 26, 2019	0.93	0.93	0.92	0.93
1412	NASDAQ	AMTX	Tue, Dec 24, 2019	0.93	0.93	0.90	0.92
1411	NASDAQ	AMTX	Mon, Dec 23, 2019	0.98	1.00	0.94	0.94
1410	NASDAQ	AMTX	Fri, Dec 20, 2019	0.98	1.01	0.94	0.98
1409	NASDAQ	AMTX	Thu, Dec 19, 2019	1.01	1.02	0.98	1.01
1408	NASDAQ	AMTX	Wed, Dec 18, 2019	1.02	1.02	0.98	1.00
1407	NASDAQ	AMTX	Tue, Dec 17, 2019	1.02	1.02	0.98	1.01
1406	NASDAQ	AMTX	Mon, Dec 16, 2019	1.01	1.02	0.98	1.02
1405	NASDAQ	AMTX	Fri, Dec 13, 2019	1.01	1.01	1.01	1.01
1404	NASDAQ	AMTX	Thu, Dec 12, 2019	1.01	1.01	0.95	1.01
1403	NASDAQ	AMTX	Wed, Dec 11, 2019	0.98	1.02	0.98	1.02
1402	NASDAQ	AMTX	Tue, Dec 10, 2019	1.01	1.02	0.98	1.02
1401	NASDAQ	AMTX	Mon, Dec 9, 2019	1.02	1.02	0.97	0.97
1400	NASDAQ	AMTX	Fri, Dec 6, 2019	1.00	1.02	0.97	0.97
1399	NASDAQ	AMTX	Thu, Dec 5, 2019	0.98	1.01	0.95	1.01
1398	NASDAQ	AMTX	Wed, Dec 4, 2019	0.98	1.00	0.97	0.97
1397	NASDAQ	AMTX	Tue, Dec 3, 2019	1.03	1.03	0.97	0.99
1396	NASDAQ	AMTX	Mon, Dec 2, 2019	1.02	1.03	0.98	1.00
1395	NASDAQ	AMTX	Fri, Nov 29, 2019	1.03	1.03	0.97	1.02
1394	NASDAQ	AMTX	Wed, Nov 27, 2019	1.02	1.02	0.97	0.97
1393	NASDAQ	AMTX	Tue, Nov 26, 2019	0.96	1.03	0.96	1.01
1392	NASDAQ	AMTX	Mon, Nov 25, 2019	0.97	1.00	0.96	1.00
1391	NASDAQ	AMTX	Fri, Nov 22, 2019	1.00	1.03	0.96	0.96
1390	NASDAQ	AMTX	Thu, Nov 21, 2019	0.96	1.00	0.96	1.00
1389	NASDAQ	AMTX	Wed, Nov 20, 2019	1.03	1.07	0.96	0.96
1388	NASDAQ	AMTX	Tue, Nov 19, 2019	0.99	1.05	0.95	0.95
1387	NASDAQ	AMTX	Mon, Nov 18, 2019	0.99	1.00	0.95	1.00
1386	NASDAQ	AMTX	Fri, Nov 15, 2019	1.07	1.07	0.95	1.00
1385	NASDAQ	AMTX	Thu, Nov 14, 2019	1.05	1.11	0.99	1.03
1384	NASDAQ	AMTX	Wed, Nov 13, 2019	1.03	1.08	1.00	1.03
1383	NASDAQ	AMTX	Tue, Nov 12, 2019	1.04	1.04	1.00	1.00
1382	NASDAQ	AMTX	Mon, Nov 11, 2019	1.04	1.04	1.00	1.03
1381	NASDAQ	AMTX	Fri, Nov 8, 2019	0.99	1.03	0.99	1.01
1380	NASDAQ	AMTX	Thu, Nov 7, 2019	1.00	1.04	0.95	0.95
1379	NASDAQ	AMTX	Wed, Nov 6, 2019	1.05	1.05	0.95	1.01
1378	NASDAQ	AMTX	Tue, Nov 5, 2019	0.95	0.99	0.95	0.98
1377	NASDAQ	AMTX	Mon, Nov 4, 2019	1.00	1.05	0.93	0.99
1376	NASDAQ	AMTX	Fri, Nov 1, 2019	0.97	0.99	0.97	0.98
1375	NASDAQ	AMTX	Thu, Oct 31, 2019	1.01	1.02	0.95	1.00
1374	NASDAQ	AMTX	Wed, Oct 30, 2019	0.97	1.00	0.90	0.99
1373	NASDAQ	AMTX	Tue, Oct 29, 2019	1.00	1.00	0.97	0.98
1372	NASDAQ	AMTX	Mon, Oct 28, 2019	0.99	1.00	0.95	1.00
1371	NASDAQ	AMTX	Fri, Oct 25, 2019	0.90	0.99	0.90	0.99
1370	NASDAQ	AMTX	Thu, Oct 24, 2019	0.95	1.02	0.92	0.92
1369	NASDAQ	AMTX	Wed, Oct 23, 2019	1.00	1.03	0.90	0.90
1368	NASDAQ	AMTX	Tue, Oct 22, 2019	1.08	1.08	0.98	1.01
1367	NASDAQ	AMTX	Mon, Oct 21, 2019	1.06	1.06	0.93	1.00
1366	NASDAQ	AMTX	Fri, Oct 18, 2019	1.08	1.10	1.03	1.06
1365	NASDAQ	AMTX	Thu, Oct 17, 2019	1.17	1.21	1.07	1.07
1364	NASDAQ	AMTX	Wed, Oct 16, 2019	1.16	1.19	1.11	1.18
1363	NASDAQ	AMTX	Tue, Oct 15, 2019	1.20	1.20	1.11	1.13
1362	NASDAQ	AMTX	Mon, Oct 14, 2019	1.14	1.21	1.13	1.20
1361	NASDAQ	AMTX	Fri, Oct 11, 2019	1.10	1.16	1.10	1.15
1360	NASDAQ	AMTX	Thu, Oct 10, 2019	1.15	1.15	1.10	1.10
1359	NASDAQ	AMTX	Wed, Oct 9, 2019	1.13	1.15	1.10	1.10
1358	NASDAQ	AMTX	Tue, Oct 8, 2019	1.12	1.14	1.08	1.13
1357	NASDAQ	AMTX	Mon, Oct 7, 2019	1.12	1.15	1.11	1.11
1356	NASDAQ	AMTX	Fri, Oct 4, 2019	1.15	1.20	1.12	1.12
1355	NASDAQ	AMTX	Thu, Oct 3, 2019	1.08	1.21	1.02	1.20
1354	NASDAQ	AMTX	Wed, Oct 2, 2019	1.12	1.14	1.00	1.05
1353	NASDAQ	AMTX	Tue, Oct 1, 2019	1.10	1.10	1.05	1.10
1352	NASDAQ	AMTX	Mon, Sep 30, 2019	1.05	1.10	1.05	1.09
1351	NASDAQ	AMTX	Fri, Sep 27, 2019	1.05	1.08	1.03	1.03
1350	NASDAQ	AMTX	Thu, Sep 26, 2019	1.03	1.08	1.03	1.05
1349	NASDAQ	AMTX	Wed, Sep 25, 2019	1.03	1.09	1.00	1.00
1348	NASDAQ	AMTX	Tue, Sep 24, 2019	1.08	1.10	1.05	1.05
1347	NASDAQ	AMTX	Mon, Sep 23, 2019	1.19	1.20	1.14	1.14
1346	NASDAQ	AMTX	Fri, Sep 20, 2019	1.19	1.20	1.09	1.19
1345	NASDAQ	AMTX	Thu, Sep 19, 2019	1.00	1.19	0.91	1.18
1344	NASDAQ	AMTX	Wed, Sep 18, 2019	1.01	1.04	0.97	1.00
1343	NASDAQ	AMTX	Tue, Sep 17, 2019	1.00	1.05	0.99	1.01
1342	NASDAQ	AMTX	Mon, Sep 16, 2019	1.05	1.19	0.99	1.06
1341	NASDAQ	AMTX	Fri, Sep 13, 2019	0.85	1.07	0.85	1.04
1340	NASDAQ	AMTX	Thu, Sep 12, 2019	0.86	0.89	0.83	0.89
1339	NASDAQ	AMTX	Wed, Sep 11, 2019	0.79	0.83	0.79	0.83
1338	NASDAQ	AMTX	Tue, Sep 10, 2019	0.82	0.82	0.78	0.78
1337	NASDAQ	AMTX	Mon, Sep 9, 2019	0.82	0.82	0.79	0.82
1336	NASDAQ	AMTX	Fri, Sep 6, 2019	0.81	0.83	0.79	0.79
1335	NASDAQ	AMTX	Thu, Sep 5, 2019	0.82	0.83	0.75	0.80
1334	NASDAQ	AMTX	Wed, Sep 4, 2019	0.75	0.83	0.75	0.80
1333	NASDAQ	AMTX	Tue, Sep 3, 2019	0.79	0.80	0.74	0.77
1332	NASDAQ	AMTX	Fri, Aug 30, 2019	0.77	0.82	0.77	0.79
1331	NASDAQ	AMTX	Thu, Aug 29, 2019	0.75	0.82	0.75	0.80
1330	NASDAQ	AMTX	Wed, Aug 28, 2019	0.75	0.80	0.75	0.77
1329	NASDAQ	AMTX	Tue, Aug 27, 2019	0.75	0.77	0.75	0.76
1328	NASDAQ	AMTX	Mon, Aug 26, 2019	0.77	0.82	0.77	0.77
1327	NASDAQ	AMTX	Fri, Aug 23, 2019	0.83	0.83	0.75	0.79
1326	NASDAQ	AMTX	Thu, Aug 22, 2019	0.81	0.86	0.81	0.83
1325	NASDAQ	AMTX	Wed, Aug 21, 2019	0.84	0.84	0.76	0.81
1324	NASDAQ	AMTX	Tue, Aug 20, 2019	0.83	0.84	0.77	0.80
1323	NASDAQ	AMTX	Mon, Aug 19, 2019	0.86	0.86	0.83	0.84
1322	NASDAQ	AMTX	Fri, Aug 16, 2019	0.86	0.88	0.81	0.86
1321	NASDAQ	AMTX	Thu, Aug 15, 2019	0.86	0.89	0.80	0.89
1320	NASDAQ	AMTX	Wed, Aug 14, 2019	0.86	0.90	0.86	0.87
1319	NASDAQ	AMTX	Tue, Aug 13, 2019	0.95	0.96	0.84	0.90
1318	NASDAQ	AMTX	Mon, Aug 12, 2019	0.94	0.95	0.90	0.92
1317	NASDAQ	AMTX	Fri, Aug 9, 2019	0.93	0.97	0.90	0.92
1316	NASDAQ	AMTX	Thu, Aug 8, 2019	1.12	1.12	0.93	0.94
1315	NASDAQ	AMTX	Wed, Aug 7, 2019	0.99	0.99	0.93	0.96
1314	NASDAQ	AMTX	Tue, Aug 6, 2019	1.00	1.00	0.96	1.00
1313	NASDAQ	AMTX	Mon, Aug 5, 2019	0.94	1.00	0.83	1.00
1312	NASDAQ	AMTX	Fri, Aug 2, 2019	0.93	0.99	0.90	0.94
1311	NASDAQ	AMTX	Thu, Aug 1, 2019	0.99	0.99	0.90	0.90
1310	NASDAQ	AMTX	Wed, Jul 31, 2019	0.95	0.99	0.95	0.95
1309	NASDAQ	AMTX	Tue, Jul 30, 2019	0.96	1.00	0.90	0.90
1308	NASDAQ	AMTX	Mon, Jul 29, 2019	0.99	1.00	0.96	0.98
1307	NASDAQ	AMTX	Fri, Jul 26, 2019	1.01	1.02	0.97	0.99
1306	NASDAQ	AMTX	Thu, Jul 25, 2019	1.03	1.03	0.95	0.97
1305	NASDAQ	AMTX	Wed, Jul 24, 2019	1.02	1.05	0.95	1.00
1304	NASDAQ	AMTX	Tue, Jul 23, 2019	1.02	1.04	1.00	1.03
1303	NASDAQ	AMTX	Mon, Jul 22, 2019	0.97	1.05	0.97	1.00
1302	NASDAQ	AMTX	Fri, Jul 19, 2019	1.01	1.01	0.97	1.00
1301	NASDAQ	AMTX	Thu, Jul 18, 2019	0.93	1.02	0.93	1.02
1300	NASDAQ	AMTX	Wed, Jul 17, 2019	0.96	1.00	0.92	0.96
1299	NASDAQ	AMTX	Tue, Jul 16, 2019	0.94	0.99	0.86	0.97
1298	NASDAQ	AMTX	Mon, Jul 15, 2019	0.86	1.27	0.86	0.96
1297	NASDAQ	AMTX	Fri, Jul 12, 2019	0.87	0.87	0.82	0.82
1296	NASDAQ	AMTX	Thu, Jul 11, 2019	0.88	0.88	0.86	0.86
1295	NASDAQ	AMTX	Wed, Jul 10, 2019	0.87	0.90	0.87	0.87
1294	NASDAQ	AMTX	Tue, Jul 9, 2019	0.92	0.92	0.87	0.87
1293	NASDAQ	AMTX	Mon, Jul 8, 2019	0.92	0.92	0.87	0.87
1292	NASDAQ	AMTX	Fri, Jul 5, 2019	0.90	0.91	0.85	0.90
1291	NASDAQ	AMTX	Wed, Jul 3, 2019	0.85	0.91	0.85	0.91
1290	NASDAQ	AMTX	Tue, Jul 2, 2019	0.85	0.90	0.85	0.87
1289	NASDAQ	AMTX	Mon, Jul 1, 2019	0.86	0.90	0.85	0.85
1288	NASDAQ	AMTX	Fri, Jun 28, 2019	0.90	0.92	0.85	0.85
1287	NASDAQ	AMTX	Thu, Jun 27, 2019	0.89	0.92	0.85	0.88
1286	NASDAQ	AMTX	Wed, Jun 26, 2019	0.89	0.93	0.86	0.92
1285	NASDAQ	AMTX	Tue, Jun 25, 2019	0.94	0.95	0.85	0.85
1284	NASDAQ	AMTX	Mon, Jun 24, 2019	0.92	0.93	0.88	0.89
1283	NASDAQ	AMTX	Fri, Jun 21, 2019	0.91	0.95	0.91	0.95
1282	NASDAQ	AMTX	Thu, Jun 20, 2019	0.91	0.96	0.89	0.93
1281	NASDAQ	AMTX	Wed, Jun 19, 2019	0.90	0.96	0.90	0.92
1280	NASDAQ	AMTX	Tue, Jun 18, 2019	0.90	0.98	0.90	0.95
1279	NASDAQ	AMTX	Mon, Jun 17, 2019	0.95	0.96	0.90	0.95
1278	NASDAQ	AMTX	Fri, Jun 14, 2019	0.92	0.98	0.90	0.90
1277	NASDAQ	AMTX	Thu, Jun 13, 2019	1.05	1.14	0.93	0.96
1276	NASDAQ	AMTX	Wed, Jun 12, 2019	0.92	0.95	0.87	0.90
1275	NASDAQ	AMTX	Tue, Jun 11, 2019	0.88	0.97	0.88	0.90
1274	NASDAQ	AMTX	Mon, Jun 10, 2019	0.88	0.98	0.88	0.93
1273	NASDAQ	AMTX	Fri, Jun 7, 2019	0.91	0.96	0.88	0.88
1272	NASDAQ	AMTX	Thu, Jun 6, 2019	1.05	1.09	0.91	0.92
1271	NASDAQ	AMTX	Wed, Jun 5, 2019	0.93	0.98	0.91	0.91
1270	NASDAQ	AMTX	Tue, Jun 4, 2019	0.95	1.00	0.91	0.96
1269	NASDAQ	AMTX	Mon, Jun 3, 2019	1.18	1.20	0.96	0.96
1268	NASDAQ	AMTX	Fri, May 31, 2019	1.05	1.08	1.03	1.03
1267	NASDAQ	AMTX	Thu, May 30, 2019	1.11	1.14	1.04	1.09
1266	NASDAQ	AMTX	Wed, May 29, 2019	1.17	1.18	1.10	1.13
1265	NASDAQ	AMTX	Tue, May 28, 2019	1.15	1.19	1.15	1.16
1264	NASDAQ	AMTX	Fri, May 24, 2019	1.15	1.19	1.15	1.17
1263	NASDAQ	AMTX	Thu, May 23, 2019	1.15	1.19	1.15	1.15
1262	NASDAQ	AMTX	Wed, May 22, 2019	1.20	1.21	1.12	1.17
1261	NASDAQ	AMTX	Tue, May 21, 2019	1.14	1.22	1.13	1.19
1260	NASDAQ	AMTX	Mon, May 20, 2019	1.19	1.23	1.13	1.17
1259	NASDAQ	AMTX	Fri, May 17, 2019	1.13	1.19	1.13	1.19
1258	NASDAQ	AMTX	Thu, May 16, 2019	1.18	1.23	1.12	1.13
1257	NASDAQ	AMTX	Wed, May 15, 2019	1.16	1.23	1.13	1.19
1256	NASDAQ	AMTX	Tue, May 14, 2019	1.10	1.17	1.04	1.16
1255	NASDAQ	AMTX	Mon, May 13, 2019	1.09	1.11	1.03	1.08
1254	NASDAQ	AMTX	Fri, May 10, 2019	1.11	1.14	1.10	1.11
1253	NASDAQ	AMTX	Thu, May 9, 2019	1.16	1.20	1.12	1.13
1252	NASDAQ	AMTX	Wed, May 8, 2019	1.16	1.32	1.14	1.30
1251	NASDAQ	AMTX	Tue, May 7, 2019	1.20	1.26	1.17	1.25
1250	NASDAQ	AMTX	Mon, May 6, 2019	1.53	1.70	1.21	1.29
1249	NASDAQ	AMTX	Fri, May 3, 2019	0.80	0.88	0.80	0.87
1248	NASDAQ	AMTX	Thu, May 2, 2019	0.84	0.84	0.80	0.82
1247	NASDAQ	AMTX	Wed, May 1, 2019	0.82	0.83	0.80	0.80
1246	NASDAQ	AMTX	Tue, Apr 30, 2019	0.84	0.84	0.80	0.80
1245	NASDAQ	AMTX	Mon, Apr 29, 2019	0.84	0.84	0.80	0.83
1244	NASDAQ	AMTX	Fri, Apr 26, 2019	0.84	0.84	0.76	0.82
1243	NASDAQ	AMTX	Thu, Apr 25, 2019	0.80	0.80	0.75	0.77
1242	NASDAQ	AMTX	Wed, Apr 24, 2019	0.85	0.85	0.77	0.78
1241	NASDAQ	AMTX	Tue, Apr 23, 2019	0.84	0.85	0.80	0.80
1240	NASDAQ	AMTX	Mon, Apr 22, 2019	0.81	0.84	0.80	0.84
1239	NASDAQ	AMTX	Thu, Apr 18, 2019	0.84	0.85	0.72	0.81
1238	NASDAQ	AMTX	Wed, Apr 17, 2019	0.89	0.89	0.82	0.83
1237	NASDAQ	AMTX	Tue, Apr 16, 2019	0.85	0.90	0.85	0.87
1236	NASDAQ	AMTX	Mon, Apr 15, 2019	0.86	0.89	0.85	0.86
1235	NASDAQ	AMTX	Fri, Apr 12, 2019	0.92	0.92	0.86	0.86
1234	NASDAQ	AMTX	Thu, Apr 11, 2019	0.91	0.91	0.85	0.90
1233	NASDAQ	AMTX	Wed, Apr 10, 2019	0.84	0.92	0.84	0.88
1232	NASDAQ	AMTX	Tue, Apr 9, 2019	0.85	0.95	0.85	0.87
1231	NASDAQ	AMTX	Mon, Apr 8, 2019	0.89	0.89	0.85	0.86
1230	NASDAQ	AMTX	Fri, Apr 5, 2019	0.91	0.91	0.85	0.86
1229	NASDAQ	AMTX	Thu, Apr 4, 2019	0.85	0.90	0.83	0.89
1228	NASDAQ	AMTX	Wed, Apr 3, 2019	0.83	0.86	0.82	0.83
1227	NASDAQ	AMTX	Tue, Apr 2, 2019	0.85	0.90	0.81	0.85
1226	NASDAQ	AMTX	Mon, Apr 1, 2019	0.85	0.85	0.81	0.85
1225	NASDAQ	AMTX	Fri, Mar 29, 2019	0.86	0.89	0.83	0.83
1224	NASDAQ	AMTX	Thu, Mar 28, 2019	0.90	0.90	0.85	0.87
1223	NASDAQ	AMTX	Wed, Mar 27, 2019	0.89	0.89	0.86	0.88
1222	NASDAQ	AMTX	Tue, Mar 26, 2019	0.90	0.91	0.86	0.88
1221	NASDAQ	AMTX	Mon, Mar 25, 2019	0.86	0.90	0.81	0.87
1220	NASDAQ	AMTX	Fri, Mar 22, 2019	0.85	0.90	0.81	0.90
1219	NASDAQ	AMTX	Thu, Mar 21, 2019	0.87	0.89	0.87	0.87
1218	NASDAQ	AMTX	Wed, Mar 20, 2019	0.86	0.90	0.86	0.87
1217	NASDAQ	AMTX	Tue, Mar 19, 2019	0.86	0.90	0.86	0.87
1216	NASDAQ	AMTX	Mon, Mar 18, 2019	0.89	0.90	0.85	0.90
1215	NASDAQ	AMTX	Fri, Mar 15, 2019	0.91	0.96	0.91	0.92
1214	NASDAQ	AMTX	Thu, Mar 14, 2019	1.00	1.00	0.82	0.91
1213	NASDAQ	AMTX	Wed, Mar 13, 2019	0.90	0.99	0.90	0.93
1212	NASDAQ	AMTX	Tue, Mar 12, 2019	0.91	0.94	0.88	0.90
1211	NASDAQ	AMTX	Mon, Mar 11, 2019	0.92	0.94	0.90	0.92
1210	NASDAQ	AMTX	Fri, Mar 8, 2019	0.93	1.05	0.88	0.94
1209	NASDAQ	AMTX	Thu, Mar 7, 2019	0.96	0.96	0.91	0.92
1208	NASDAQ	AMTX	Wed, Mar 6, 2019	0.97	0.97	0.93	0.93
1207	NASDAQ	AMTX	Tue, Mar 5, 2019	0.93	0.97	0.92	0.96
1206	NASDAQ	AMTX	Mon, Mar 4, 2019	1.01	1.01	0.91	0.91
1205	NASDAQ	AMTX	Fri, Mar 1, 2019	0.94	0.95	0.89	0.93
1204	NASDAQ	AMTX	Thu, Feb 28, 2019	0.92	0.95	0.88	0.93
1203	NASDAQ	AMTX	Wed, Feb 27, 2019	0.85	0.91	0.81	0.91
1202	NASDAQ	AMTX	Tue, Feb 26, 2019	0.88	0.93	0.87	0.88
1201	NASDAQ	AMTX	Mon, Feb 25, 2019	0.94	0.96	0.84	0.88
1200	NASDAQ	AMTX	Fri, Feb 22, 2019	0.93	0.98	0.91	0.96
1199	NASDAQ	AMTX	Thu, Feb 21, 2019	0.93	0.98	0.93	0.93
1198	NASDAQ	AMTX	Wed, Feb 20, 2019	0.91	0.98	0.91	0.93
1197	NASDAQ	AMTX	Tue, Feb 19, 2019	1.10	1.10	0.85	0.90
1196	NASDAQ	AMTX	Fri, Feb 15, 2019	1.06	1.06	0.98	0.98
1195	NASDAQ	AMTX	Thu, Feb 14, 2019	1.06	1.09	1.00	1.02
1194	NASDAQ	AMTX	Wed, Feb 13, 2019	1.07	1.13	1.05	1.07
1193	NASDAQ	AMTX	Tue, Feb 12, 2019	1.23	1.23	1.05	1.10
1192	NASDAQ	AMTX	Mon, Feb 11, 2019	1.05	1.10	1.05	1.05
1191	NASDAQ	AMTX	Fri, Feb 8, 2019	1.02	1.12	1.02	1.07
1190	NASDAQ	AMTX	Thu, Feb 7, 2019	1.02	1.10	1.00	1.05
1189	NASDAQ	AMTX	Wed, Feb 6, 2019	1.13	1.16	1.00	1.09
1188	NASDAQ	AMTX	Tue, Feb 5, 2019	1.16	1.20	1.12	1.15
1187	NASDAQ	AMTX	Mon, Feb 4, 2019	1.12	1.24	1.06	1.15
1186	NASDAQ	AMTX	Fri, Feb 1, 2019	1.04	1.04	0.96	1.00
1185	NASDAQ	AMTX	Thu, Jan 31, 2019	1.03	1.04	0.98	1.04
1184	NASDAQ	AMTX	Wed, Jan 30, 2019	0.99	1.04	0.97	1.02
1183	NASDAQ	AMTX	Tue, Jan 29, 2019	1.01	1.04	0.96	1.01
1182	NASDAQ	AMTX	Mon, Jan 28, 2019	0.97	1.03	0.96	0.99
1181	NASDAQ	AMTX	Fri, Jan 25, 2019	0.96	0.99	0.94	0.96
1180	NASDAQ	AMTX	Thu, Jan 24, 2019	0.99	1.04	0.90	0.95
1179	NASDAQ	AMTX	Wed, Jan 23, 2019	1.05	1.15	0.96	0.96
1178	NASDAQ	AMTX	Tue, Jan 22, 2019	1.05	1.07	0.96	1.00
1177	NASDAQ	AMTX	Fri, Jan 18, 2019	1.00	1.09	1.00	1.08
1176	NASDAQ	AMTX	Thu, Jan 17, 2019	1.06	1.15	0.94	1.04
1175	NASDAQ	AMTX	Wed, Jan 16, 2019	0.83	0.90	0.83	0.87
1174	NASDAQ	AMTX	Tue, Jan 15, 2019	0.85	0.88	0.82	0.86
1173	NASDAQ	AMTX	Mon, Jan 14, 2019	0.90	0.96	0.82	0.85
1172	NASDAQ	AMTX	Fri, Jan 11, 2019	0.80	0.90	0.72	0.88
1171	NASDAQ	AMTX	Thu, Jan 10, 2019	0.72	0.77	0.70	0.76
1170	NASDAQ	AMTX	Wed, Jan 9, 2019	0.70	0.71	0.67	0.69
1169	NASDAQ	AMTX	Tue, Jan 8, 2019	0.67	0.72	0.67	0.70
1168	NASDAQ	AMTX	Mon, Jan 7, 2019	0.69	0.72	0.67	0.67
1167	NASDAQ	AMTX	Fri, Jan 4, 2019	0.62	0.70	0.59	0.69
1166	NASDAQ	AMTX	Thu, Jan 3, 2019	0.61	0.64	0.59	0.63
1165	NASDAQ	AMTX	Wed, Jan 2, 2019	0.61	0.66	0.60	0.64
1164	NASDAQ	AMTX	Mon, Dec 31, 2018	0.60	0.69	0.60	0.61
1163	NASDAQ	AMTX	Fri, Dec 28, 2018	0.75	0.75	0.56	0.57
1162	NASDAQ	AMTX	Thu, Dec 27, 2018	0.81	0.88	0.65	0.71
1161	NASDAQ	AMTX	Wed, Dec 26, 2018	0.60	0.97	0.60	0.79
1160	NASDAQ	AMTX	Mon, Dec 24, 2018	0.54	0.57	0.45	0.55
1159	NASDAQ	AMTX	Fri, Dec 21, 2018	0.44	0.69	0.44	0.51
1158	NASDAQ	AMTX	Thu, Dec 20, 2018	0.55	0.55	0.42	0.43
1157	NASDAQ	AMTX	Wed, Dec 19, 2018	0.55	0.57	0.47	0.47
1156	NASDAQ	AMTX	Tue, Dec 18, 2018	0.57	0.61	0.55	0.55
1155	NASDAQ	AMTX	Mon, Dec 17, 2018	0.68	0.69	0.56	0.58
1154	NASDAQ	AMTX	Fri, Dec 14, 2018	0.66	0.74	0.60	0.65
1153	NASDAQ	AMTX	Thu, Dec 13, 2018	0.60	0.62	0.57	0.60
1152	NASDAQ	AMTX	Wed, Dec 12, 2018	0.60	0.64	0.55	0.62
1151	NASDAQ	AMTX	Tue, Dec 11, 2018	0.72	0.72	0.60	0.60
1150	NASDAQ	AMTX	Mon, Dec 10, 2018	0.77	0.77	0.70	0.71
1149	NASDAQ	AMTX	Fri, Dec 7, 2018	0.78	0.78	0.72	0.75
1148	NASDAQ	AMTX	Thu, Dec 6, 2018	0.78	0.78	0.69	0.76
1147	NASDAQ	AMTX	Tue, Dec 4, 2018	0.77	0.78	0.75	0.75
1146	NASDAQ	AMTX	Mon, Dec 3, 2018	0.80	0.80	0.74	0.78
1145	NASDAQ	AMTX	Fri, Nov 30, 2018	0.79	0.81	0.73	0.73
1144	NASDAQ	AMTX	Thu, Nov 29, 2018	0.77	0.80	0.75	0.79
1143	NASDAQ	AMTX	Wed, Nov 28, 2018	0.78	0.80	0.70	0.77
1142	NASDAQ	AMTX	Tue, Nov 27, 2018	0.81	0.81	0.76	0.77
1141	NASDAQ	AMTX	Mon, Nov 26, 2018	0.78	0.87	0.78	0.80
1140	NASDAQ	AMTX	Fri, Nov 23, 2018	0.78	0.78	0.70	0.74
1139	NASDAQ	AMTX	Wed, Nov 21, 2018	0.80	0.85	0.78	0.78
1138	NASDAQ	AMTX	Tue, Nov 20, 2018	0.89	0.89	0.81	0.81
1137	NASDAQ	AMTX	Mon, Nov 19, 2018	0.90	0.94	0.87	0.88
1136	NASDAQ	AMTX	Fri, Nov 16, 2018	0.90	0.98	0.90	0.91
1135	NASDAQ	AMTX	Thu, Nov 15, 2018	0.99	0.99	0.90	0.90
1134	NASDAQ	AMTX	Wed, Nov 14, 2018	0.91	0.95	0.88	0.93
1133	NASDAQ	AMTX	Tue, Nov 13, 2018	0.93	0.96	0.91	0.91
1132	NASDAQ	AMTX	Mon, Nov 12, 2018	0.94	0.97	0.94	0.95
1131	NASDAQ	AMTX	Fri, Nov 9, 2018	0.97	0.99	0.93	0.93
1130	NASDAQ	AMTX	Thu, Nov 8, 2018	0.92	1.03	0.92	0.97
1129	NASDAQ	AMTX	Wed, Nov 7, 2018	1.09	1.09	0.93	1.00
1128	NASDAQ	AMTX	Tue, Nov 6, 2018	0.92	1.06	0.92	1.01
1127	NASDAQ	AMTX	Mon, Nov 5, 2018	0.94	1.03	0.92	0.99
1126	NASDAQ	AMTX	Fri, Nov 2, 2018	0.91	1.00	0.90	0.94
1125	NASDAQ	AMTX	Thu, Nov 1, 2018	0.89	0.92	0.86	0.89
1124	NASDAQ	AMTX	Wed, Oct 31, 2018	0.91	0.91	0.85	0.88
1123	NASDAQ	AMTX	Tue, Oct 30, 2018	0.90	0.92	0.86	0.90
1122	NASDAQ	AMTX	Mon, Oct 29, 2018	0.90	0.93	0.85	0.89
1121	NASDAQ	AMTX	Fri, Oct 26, 2018	0.88	0.94	0.85	0.89
1120	NASDAQ	AMTX	Thu, Oct 25, 2018	0.91	0.95	0.86	0.88
1119	NASDAQ	AMTX	Wed, Oct 24, 2018	0.94	0.99	0.85	0.95
1118	NASDAQ	AMTX	Tue, Oct 23, 2018	0.95	1.00	0.95	0.95
1117	NASDAQ	AMTX	Mon, Oct 22, 2018	1.01	1.05	0.99	0.99
1116	NASDAQ	AMTX	Fri, Oct 19, 2018	1.01	1.05	0.99	1.00
1115	NASDAQ	AMTX	Thu, Oct 18, 2018	1.01	1.05	1.00	1.01
1114	NASDAQ	AMTX	Wed, Oct 17, 2018	1.10	1.11	1.01	1.01
1113	NASDAQ	AMTX	Tue, Oct 16, 2018	1.16	1.21	1.10	1.10
1112	NASDAQ	AMTX	Mon, Oct 15, 2018	1.18	1.25	1.17	1.17
1111	NASDAQ	AMTX	Fri, Oct 12, 2018	1.30	1.30	1.15	1.17
1110	NASDAQ	AMTX	Thu, Oct 11, 2018	1.26	1.34	1.15	1.30
1109	NASDAQ	AMTX	Wed, Oct 10, 2018	1.41	1.45	1.26	1.26
1108	NASDAQ	AMTX	Tue, Oct 9, 2018	1.56	1.73	1.33	1.61
1107	NASDAQ	AMTX	Mon, Oct 8, 2018	1.05	1.50	1.05	1.35
1106	NASDAQ	AMTX	Fri, Oct 5, 2018	1.02	1.09	1.00	1.00
1105	NASDAQ	AMTX	Thu, Oct 4, 2018	1.08	1.08	1.01	1.02
1104	NASDAQ	AMTX	Wed, Oct 3, 2018	0.96	1.10	0.96	1.09
1103	NASDAQ	AMTX	Tue, Oct 2, 2018	1.00	1.04	0.96	0.99
1102	NASDAQ	AMTX	Mon, Oct 1, 2018	1.03	1.06	0.95	0.96
1101	NASDAQ	AMTX	Fri, Sep 28, 2018	1.01	1.04	0.95	1.02
1100	NASDAQ	AMTX	Thu, Sep 27, 2018	1.03	1.03	0.90	0.93
1099	NASDAQ	AMTX	Wed, Sep 26, 2018	1.04	1.08	1.00	1.00
1098	NASDAQ	AMTX	Tue, Sep 25, 2018	1.07	1.12	1.00	1.05
1097	NASDAQ	AMTX	Mon, Sep 24, 2018	1.10	1.15	1.06	1.06
1096	NASDAQ	AMTX	Fri, Sep 21, 2018	1.08	1.15	1.08	1.15
1095	NASDAQ	AMTX	Thu, Sep 20, 2018	1.06	1.20	1.06	1.07
1094	NASDAQ	AMTX	Wed, Sep 19, 2018	1.16	1.16	1.01	1.04
1093	NASDAQ	AMTX	Tue, Sep 18, 2018	1.15	1.22	1.14	1.19
1092	NASDAQ	AMTX	Mon, Sep 17, 2018	1.21	1.21	1.12	1.16
1091	NASDAQ	AMTX	Fri, Sep 14, 2018	1.19	1.23	1.13	1.14
1090	NASDAQ	AMTX	Thu, Sep 13, 2018	1.21	1.21	1.19	1.21
1089	NASDAQ	AMTX	Wed, Sep 12, 2018	1.24	1.24	1.19	1.22
1088	NASDAQ	AMTX	Tue, Sep 11, 2018	1.21	1.29	1.20	1.22
1087	NASDAQ	AMTX	Mon, Sep 10, 2018	1.22	1.23	1.21	1.21
1086	NASDAQ	AMTX	Fri, Sep 7, 2018	1.22	1.28	1.22	1.22
1085	NASDAQ	AMTX	Thu, Sep 6, 2018	1.26	1.28	1.22	1.22
1084	NASDAQ	AMTX	Wed, Sep 5, 2018	1.28	1.28	1.25	1.26
1083	NASDAQ	AMTX	Tue, Sep 4, 2018	1.24	1.32	1.24	1.27
1082	NASDAQ	AMTX	Fri, Aug 31, 2018	1.27	1.32	1.24	1.24
1081	NASDAQ	AMTX	Thu, Aug 30, 2018	1.28	1.30	1.25	1.28
1080	NASDAQ	AMTX	Wed, Aug 29, 2018	1.29	1.32	1.24	1.29
1079	NASDAQ	AMTX	Tue, Aug 28, 2018	1.28	1.31	1.24	1.31
1078	NASDAQ	AMTX	Mon, Aug 27, 2018	1.27	1.32	1.26	1.27
1077	NASDAQ	AMTX	Fri, Aug 24, 2018	1.31	1.32	1.26	1.26
1076	NASDAQ	AMTX	Thu, Aug 23, 2018	1.30	1.32	1.28	1.28
1075	NASDAQ	AMTX	Wed, Aug 22, 2018	1.22	1.30	1.22	1.29
1074	NASDAQ	AMTX	Tue, Aug 21, 2018	1.24	1.32	1.24	1.30
1073	NASDAQ	AMTX	Mon, Aug 20, 2018	1.24	1.26	1.19	1.25
1072	NASDAQ	AMTX	Fri, Aug 17, 2018	1.21	1.25	1.21	1.21
1071	NASDAQ	AMTX	Thu, Aug 16, 2018	1.25	1.25	1.19	1.20
1070	NASDAQ	AMTX	Wed, Aug 15, 2018	1.25	1.28	1.15	1.25
1069	NASDAQ	AMTX	Tue, Aug 14, 2018	1.31	1.31	1.23	1.26
1068	NASDAQ	AMTX	Mon, Aug 13, 2018	1.26	1.31	1.23	1.30
1067	NASDAQ	AMTX	Fri, Aug 10, 2018	1.35	1.39	1.25	1.26
1066	NASDAQ	AMTX	Thu, Aug 9, 2018	1.38	1.40	1.33	1.34
1065	NASDAQ	AMTX	Wed, Aug 8, 2018	1.40	1.40	1.31	1.36
1064	NASDAQ	AMTX	Tue, Aug 7, 2018	1.31	1.40	1.31	1.37
1063	NASDAQ	AMTX	Mon, Aug 6, 2018	1.31	1.39	1.29	1.29
1062	NASDAQ	AMTX	Fri, Aug 3, 2018	1.28	1.35	1.28	1.32
1061	NASDAQ	AMTX	Thu, Aug 2, 2018	1.28	1.30	1.24	1.26
1060	NASDAQ	AMTX	Wed, Aug 1, 2018	1.26	1.30	1.23	1.26
1059	NASDAQ	AMTX	Tue, Jul 31, 2018	1.26	1.29	1.23	1.26
1058	NASDAQ	AMTX	Mon, Jul 30, 2018	1.28	1.35	1.25	1.25
1057	NASDAQ	AMTX	Fri, Jul 27, 2018	1.32	1.36	1.25	1.28
1056	NASDAQ	AMTX	Thu, Jul 26, 2018	1.31	1.36	1.29	1.30
1055	NASDAQ	AMTX	Wed, Jul 25, 2018	1.47	1.47	1.28	1.32
1054	NASDAQ	AMTX	Tue, Jul 24, 2018	1.50	1.54	1.45	1.45
1053	NASDAQ	AMTX	Mon, Jul 23, 2018	1.52	1.52	1.43	1.44
1052	NASDAQ	AMTX	Fri, Jul 20, 2018	1.61	1.61	1.50	1.50
1051	NASDAQ	AMTX	Thu, Jul 19, 2018	1.54	1.58	1.51	1.54
1050	NASDAQ	AMTX	Wed, Jul 18, 2018	1.53	1.56	1.51	1.53
1049	NASDAQ	AMTX	Tue, Jul 17, 2018	1.51	1.55	1.51	1.54
1048	NASDAQ	AMTX	Mon, Jul 16, 2018	1.53	1.56	1.43	1.51
1047	NASDAQ	AMTX	Fri, Jul 13, 2018	1.56	1.57	1.51	1.54
1046	NASDAQ	AMTX	Thu, Jul 12, 2018	1.59	1.59	1.55	1.55
1045	NASDAQ	AMTX	Wed, Jul 11, 2018	1.58	1.63	1.51	1.59
1044	NASDAQ	AMTX	Tue, Jul 10, 2018	1.74	1.76	1.55	1.58
1043	NASDAQ	AMTX	Mon, Jul 9, 2018	1.76	1.81	1.73	1.74
1042	NASDAQ	AMTX	Fri, Jul 6, 2018	1.70	1.83	1.61	1.74
1041	NASDAQ	AMTX	Thu, Jul 5, 2018	1.70	1.97	1.60	1.69
1040	NASDAQ	AMTX	Tue, Jul 3, 2018	1.49	2.40	1.46	1.59
1039	NASDAQ	AMTX	Mon, Jul 2, 2018	1.51	1.51	1.45	1.46
1038	NASDAQ	AMTX	Fri, Jun 29, 2018	1.50	1.51	1.47	1.51
1037	NASDAQ	AMTX	Thu, Jun 28, 2018	1.46	1.50	1.42	1.50
1036	NASDAQ	AMTX	Wed, Jun 27, 2018	1.44	1.51	1.44	1.45
1035	NASDAQ	AMTX	Tue, Jun 26, 2018	1.55	1.55	1.40	1.47
1034	NASDAQ	AMTX	Mon, Jun 25, 2018	1.60	1.61	1.48	1.55
1033	NASDAQ	AMTX	Fri, Jun 22, 2018	1.59	1.60	1.50	1.60
1032	NASDAQ	AMTX	Thu, Jun 21, 2018	1.57	1.58	1.52	1.53
1031	NASDAQ	AMTX	Wed, Jun 20, 2018	1.56	1.58	1.48	1.57
1030	NASDAQ	AMTX	Tue, Jun 19, 2018	1.50	1.57	1.46	1.47
1029	NASDAQ	AMTX	Mon, Jun 18, 2018	1.43	1.59	1.40	1.48
1028	NASDAQ	AMTX	Fri, Jun 15, 2018	1.48	1.52	1.43	1.43
1027	NASDAQ	AMTX	Thu, Jun 14, 2018	1.50	1.51	1.47	1.48
1026	NASDAQ	AMTX	Wed, Jun 13, 2018	1.49	1.55	1.48	1.48
1025	NASDAQ	AMTX	Tue, Jun 12, 2018	1.59	1.59	1.47	1.48
1024	NASDAQ	AMTX	Mon, Jun 11, 2018	1.47	1.59	1.47	1.55
1023	NASDAQ	AMTX	Fri, Jun 8, 2018	1.50	1.55	1.45	1.46
1022	NASDAQ	AMTX	Thu, Jun 7, 2018	1.47	1.56	1.47	1.49
1021	NASDAQ	AMTX	Wed, Jun 6, 2018	1.49	1.64	1.47	1.48
1020	NASDAQ	AMTX	Tue, Jun 5, 2018	1.55	1.56	1.47	1.52
1019	NASDAQ	AMTX	Mon, Jun 4, 2018	1.60	1.61	1.55	1.55
1018	NASDAQ	AMTX	Fri, Jun 1, 2018	1.59	1.62	1.55	1.58
1017	NASDAQ	AMTX	Thu, May 31, 2018	1.56	1.62	1.56	1.59
1016	NASDAQ	AMTX	Wed, May 30, 2018	1.60	1.64	1.57	1.58
1015	NASDAQ	AMTX	Tue, May 29, 2018	1.60	1.66	1.60	1.60
1014	NASDAQ	AMTX	Fri, May 25, 2018	1.63	1.65	1.61	1.64
1013	NASDAQ	AMTX	Thu, May 24, 2018	1.68	1.69	1.67	1.69
1012	NASDAQ	AMTX	Wed, May 23, 2018	1.72	1.72	1.66	1.71
1011	NASDAQ	AMTX	Tue, May 22, 2018	1.72	1.73	1.70	1.72
1010	NASDAQ	AMTX	Mon, May 21, 2018	1.77	1.77	1.68	1.72
1009	NASDAQ	AMTX	Fri, May 18, 2018	1.72	1.80	1.61	1.76
1008	NASDAQ	AMTX	Thu, May 17, 2018	1.77	1.77	1.68	1.71
1007	NASDAQ	AMTX	Wed, May 16, 2018	1.80	1.80	1.72	1.75
1006	NASDAQ	AMTX	Tue, May 15, 2018	1.82	1.82	1.79	1.79
1005	NASDAQ	AMTX	Mon, May 14, 2018	1.85	1.85	1.80	1.83
1004	NASDAQ	AMTX	Fri, May 11, 2018	1.85	1.85	1.75	1.83
1003	NASDAQ	AMTX	Thu, May 10, 2018	1.88	1.88	1.77	1.79
1002	NASDAQ	AMTX	Wed, May 9, 2018	1.83	1.85	1.77	1.84
1001	NASDAQ	AMTX	Tue, May 8, 2018	1.73	1.83	1.73	1.80
1000	NASDAQ	AMTX	Mon, May 7, 2018	1.80	1.85	1.72	1.73
999	NASDAQ	AMTX	Fri, May 4, 2018	1.74	1.84	1.70	1.79
998	NASDAQ	AMTX	Thu, May 3, 2018	1.85	1.86	1.71	1.75
997	NASDAQ	AMTX	Wed, May 2, 2018	1.68	1.85	1.68	1.84
996	NASDAQ	AMTX	Tue, May 1, 2018	1.70	1.74	1.65	1.69
995	NASDAQ	AMTX	Mon, Apr 30, 2018	1.77	1.77	1.68	1.72
994	NASDAQ	AMTX	Fri, Apr 27, 2018	1.76	1.79	1.65	1.78
993	NASDAQ	AMTX	Thu, Apr 26, 2018	1.70	1.80	1.66	1.76
992	NASDAQ	AMTX	Wed, Apr 25, 2018	1.63	1.71	1.61	1.68
991	NASDAQ	AMTX	Tue, Apr 24, 2018	1.64	1.73	1.60	1.62
990	NASDAQ	AMTX	Mon, Apr 23, 2018	1.70	1.70	1.60	1.65
989	NASDAQ	AMTX	Fri, Apr 20, 2018	1.79	1.86	1.62	1.70
988	NASDAQ	AMTX	Thu, Apr 19, 2018	1.90	1.91	1.73	1.80
987	NASDAQ	AMTX	Wed, Apr 18, 2018	1.80	1.94	1.78	1.90
986	NASDAQ	AMTX	Tue, Apr 17, 2018	1.71	1.85	1.71	1.80
985	NASDAQ	AMTX	Mon, Apr 16, 2018	1.66	1.74	1.60	1.71
984	NASDAQ	AMTX	Fri, Apr 13, 2018	1.70	1.78	1.61	1.66
983	NASDAQ	AMTX	Thu, Apr 12, 2018	1.60	1.80	1.53	1.69
982	NASDAQ	AMTX	Wed, Apr 11, 2018	1.44	1.65	1.42	1.59
981	NASDAQ	AMTX	Tue, Apr 10, 2018	1.38	1.49	1.36	1.45
980	NASDAQ	AMTX	Mon, Apr 9, 2018	1.47	1.54	1.36	1.36
979	NASDAQ	AMTX	Fri, Apr 6, 2018	1.59	1.59	1.45	1.45
978	NASDAQ	AMTX	Thu, Apr 5, 2018	1.53	1.65	1.53	1.61
977	NASDAQ	AMTX	Wed, Apr 4, 2018	1.50	1.65	1.43	1.51
976	NASDAQ	AMTX	Tue, Apr 3, 2018	1.60	1.68	1.48	1.66
975	NASDAQ	AMTX	Mon, Apr 2, 2018	1.66	1.77	1.52	1.57
974	NASDAQ	AMTX	Thu, Mar 29, 2018	1.91	2.00	1.54	1.70
973	NASDAQ	AMTX	Wed, Mar 28, 2018	2.05	2.11	1.92	2.00
972	NASDAQ	AMTX	Tue, Mar 27, 2018	1.88	2.10	1.86	2.03
971	NASDAQ	AMTX	Mon, Mar 26, 2018	1.95	1.99	1.85	1.87
970	NASDAQ	AMTX	Fri, Mar 23, 2018	2.11	2.13	1.91	1.95
969	NASDAQ	AMTX	Thu, Mar 22, 2018	2.00	2.49	1.86	2.10
968	NASDAQ	AMTX	Wed, Mar 21, 2018	2.12	2.13	1.85	1.94
967	NASDAQ	AMTX	Tue, Mar 20, 2018	2.18	2.20	1.91	2.10
966	NASDAQ	AMTX	Mon, Mar 19, 2018	2.05	2.34	1.93	2.16
965	NASDAQ	AMTX	Fri, Mar 16, 2018	1.15	3.12	1.15	2.45
964	NASDAQ	AMTX	Thu, Mar 15, 2018	1.07	1.12	1.07	1.12
963	NASDAQ	AMTX	Wed, Mar 14, 2018	1.09	1.14	1.05	1.05
962	NASDAQ	AMTX	Tue, Mar 13, 2018	1.11	1.17	1.07	1.09
961	NASDAQ	AMTX	Mon, Mar 12, 2018	1.14	1.24	1.11	1.12
960	NASDAQ	AMTX	Fri, Mar 9, 2018	1.15	1.16	0.96	1.15
959	NASDAQ	AMTX	Thu, Mar 8, 2018	1.14	1.20	1.05	1.15
958	NASDAQ	AMTX	Wed, Mar 7, 2018	1.22	1.41	1.11	1.12
957	NASDAQ	AMTX	Tue, Mar 6, 2018	0.70	1.28	0.70	1.05
956	NASDAQ	AMTX	Mon, Mar 5, 2018	0.62	0.69	0.59	0.65
955	NASDAQ	AMTX	Fri, Mar 2, 2018	0.55	0.59	0.52	0.59
954	NASDAQ	AMTX	Thu, Mar 1, 2018	0.57	0.57	0.52	0.52
953	NASDAQ	AMTX	Wed, Feb 28, 2018	0.60	0.60	0.54	0.58
952	NASDAQ	AMTX	Tue, Feb 27, 2018	0.57	0.60	0.55	0.60
951	NASDAQ	AMTX	Mon, Feb 26, 2018	0.59	0.60	0.57	0.59
950	NASDAQ	AMTX	Fri, Feb 23, 2018	0.56	0.57	0.55	0.57
949	NASDAQ	AMTX	Thu, Feb 22, 2018	0.55	0.55	0.52	0.52
948	NASDAQ	AMTX	Wed, Feb 21, 2018	0.56	0.56	0.52	0.52
947	NASDAQ	AMTX	Tue, Feb 20, 2018	0.56	0.56	0.55	0.56
946	NASDAQ	AMTX	Fri, Feb 16, 2018	0.56	0.56	0.53	0.56
945	NASDAQ	AMTX	Thu, Feb 15, 2018	0.52	0.54	0.52	0.54
944	NASDAQ	AMTX	Wed, Feb 14, 2018	0.49	0.55	0.48	0.54
943	NASDAQ	AMTX	Tue, Feb 13, 2018	0.56	0.56	0.45	0.52
942	NASDAQ	AMTX	Mon, Feb 12, 2018	0.51	0.55	0.50	0.54
941	NASDAQ	AMTX	Fri, Feb 9, 2018	0.56	0.59	0.54	0.57
940	NASDAQ	AMTX	Thu, Feb 8, 2018	0.59	0.60	0.55	0.56
939	NASDAQ	AMTX	Wed, Feb 7, 2018	0.57	0.61	0.56	0.56
938	NASDAQ	AMTX	Tue, Feb 6, 2018	0.62	0.63	0.59	0.59
937	NASDAQ	AMTX	Mon, Feb 5, 2018	0.64	0.65	0.59	0.59
936	NASDAQ	AMTX	Fri, Feb 2, 2018	0.65	0.66	0.65	0.66
935	NASDAQ	AMTX	Thu, Feb 1, 2018	0.69	0.71	0.64	0.70
934	NASDAQ	AMTX	Wed, Jan 31, 2018	0.71	0.71	0.66	0.69
933	NASDAQ	AMTX	Tue, Jan 30, 2018	0.69	0.69	0.68	0.68
932	NASDAQ	AMTX	Mon, Jan 29, 2018	0.71	0.74	0.69	0.71
931	NASDAQ	AMTX	Fri, Jan 26, 2018	0.61	0.75	0.61	0.68
930	NASDAQ	AMTX	Thu, Jan 25, 2018	0.65	0.66	0.58	0.63
929	NASDAQ	AMTX	Wed, Jan 24, 2018	0.60	0.63	0.58	0.62
928	NASDAQ	AMTX	Tue, Jan 23, 2018	0.63	0.64	0.58	0.62
927	NASDAQ	AMTX	Mon, Jan 22, 2018	0.67	0.67	0.62	0.64
926	NASDAQ	AMTX	Fri, Jan 19, 2018	0.70	0.71	0.62	0.64
925	NASDAQ	AMTX	Thu, Jan 18, 2018	0.70	0.74	0.70	0.71
924	NASDAQ	AMTX	Wed, Jan 17, 2018	0.75	0.76	0.65	0.70
923	NASDAQ	AMTX	Tue, Jan 16, 2018	0.77	0.77	0.70	0.72
922	NASDAQ	AMTX	Fri, Jan 12, 2018	0.80	0.95	0.63	0.78
921	NASDAQ	AMTX	Thu, Jan 11, 2018	0.69	0.79	0.66	0.79
920	NASDAQ	AMTX	Wed, Jan 10, 2018	0.69	0.69	0.64	0.68
919	NASDAQ	AMTX	Tue, Jan 9, 2018	0.69	0.69	0.59	0.68
918	NASDAQ	AMTX	Mon, Jan 8, 2018	0.68	0.68	0.61	0.67
917	NASDAQ	AMTX	Fri, Jan 5, 2018	0.62	0.65	0.58	0.61
916	NASDAQ	AMTX	Thu, Jan 4, 2018	0.57	0.67	0.57	0.59
915	NASDAQ	AMTX	Wed, Jan 3, 2018	0.61	0.61	0.57	0.57
914	NASDAQ	AMTX	Tue, Jan 2, 2018	0.58	0.60	0.55	0.58
913	NASDAQ	AMTX	Fri, Dec 29, 2017	0.55	0.63	0.54	0.55
912	NASDAQ	AMTX	Thu, Dec 28, 2017	0.58	0.58	0.55	0.55
911	NASDAQ	AMTX	Wed, Dec 27, 2017	0.56	0.59	0.52	0.55
910	NASDAQ	AMTX	Tue, Dec 26, 2017	0.61	0.66	0.53	0.59
909	NASDAQ	AMTX	Fri, Dec 22, 2017	0.61	0.63	0.51	0.61
908	NASDAQ	AMTX	Thu, Dec 21, 2017	0.68	0.68	0.54	0.62
907	NASDAQ	AMTX	Wed, Dec 20, 2017	0.69	0.70	0.67	0.67
906	NASDAQ	AMTX	Tue, Dec 19, 2017	0.67	0.71	0.67	0.70
905	NASDAQ	AMTX	Mon, Dec 18, 2017	0.68	0.69	0.67	0.67
904	NASDAQ	AMTX	Fri, Dec 15, 2017	0.70	0.70	0.68	0.68
903	NASDAQ	AMTX	Thu, Dec 14, 2017	0.70	0.72	0.68	0.69
902	NASDAQ	AMTX	Wed, Dec 13, 2017	0.68	0.76	0.67	0.70
901	NASDAQ	AMTX	Tue, Dec 12, 2017	0.72	0.72	0.67	0.67
900	NASDAQ	AMTX	Mon, Dec 11, 2017	0.69	0.71	0.66	0.71
899	NASDAQ	AMTX	Fri, Dec 8, 2017	0.69	0.73	0.66	0.70
898	NASDAQ	AMTX	Thu, Dec 7, 2017	0.71	0.71	0.68	0.69
897	NASDAQ	AMTX	Wed, Dec 6, 2017	0.71	0.71	0.67	0.68
896	NASDAQ	AMTX	Tue, Dec 5, 2017	0.72	0.74	0.69	0.72
895	NASDAQ	AMTX	Mon, Dec 4, 2017	0.75	0.78	0.68	0.69
894	NASDAQ	AMTX	Fri, Dec 1, 2017	0.69	0.83	0.65	0.75
893	NASDAQ	AMTX	Thu, Nov 30, 2017	0.67	0.70	0.65	0.66
892	NASDAQ	AMTX	Wed, Nov 29, 2017	0.70	0.76	0.66	0.67
891	NASDAQ	AMTX	Tue, Nov 28, 2017	0.70	0.79	0.69	0.70
890	NASDAQ	AMTX	Mon, Nov 27, 2017	0.70	0.79	0.70	0.70
889	NASDAQ	AMTX	Fri, Nov 24, 2017	0.70	0.71	0.70	0.71
888	NASDAQ	AMTX	Wed, Nov 22, 2017	0.69	0.73	0.69	0.71
887	NASDAQ	AMTX	Tue, Nov 21, 2017	0.72	0.73	0.69	0.70
886	NASDAQ	AMTX	Mon, Nov 20, 2017	0.72	0.72	0.68	0.70
885	NASDAQ	AMTX	Fri, Nov 17, 2017	0.67	0.73	0.67	0.70
884	NASDAQ	AMTX	Thu, Nov 16, 2017	0.70	0.75	0.65	0.67
883	NASDAQ	AMTX	Wed, Nov 15, 2017	0.71	0.73	0.67	0.69
882	NASDAQ	AMTX	Tue, Nov 14, 2017	0.75	0.75	0.71	0.73
881	NASDAQ	AMTX	Mon, Nov 13, 2017	0.77	0.79	0.75	0.76
880	NASDAQ	AMTX	Fri, Nov 10, 2017	0.71	0.79	0.71	0.77
879	NASDAQ	AMTX	Thu, Nov 9, 2017	0.84	0.90	0.71	0.71
878	NASDAQ	AMTX	Wed, Nov 8, 2017	0.84	0.90	0.80	0.80
877	NASDAQ	AMTX	Tue, Nov 7, 2017	0.85	0.89	0.77	0.89
876	NASDAQ	AMTX	Mon, Nov 6, 2017	0.73	0.86	0.73	0.83
875	NASDAQ	AMTX	Fri, Nov 3, 2017	0.86	0.87	0.73	0.76
874	NASDAQ	AMTX	Thu, Nov 2, 2017	0.75	0.96	0.74	0.82
873	NASDAQ	AMTX	Wed, Nov 1, 2017	0.77	0.79	0.76	0.76
872	NASDAQ	AMTX	Tue, Oct 31, 2017	0.75	0.84	0.74	0.81
871	NASDAQ	AMTX	Mon, Oct 30, 2017	0.73	0.85	0.69	0.78
870	NASDAQ	AMTX	Fri, Oct 27, 2017	0.74	0.80	0.71	0.77
869	NASDAQ	AMTX	Thu, Oct 26, 2017	0.77	0.82	0.67	0.81
868	NASDAQ	AMTX	Wed, Oct 25, 2017	0.89	1.10	0.75	0.79
867	NASDAQ	AMTX	Tue, Oct 24, 2017	0.63	0.85	0.55	0.83
866	NASDAQ	AMTX	Mon, Oct 23, 2017	0.59	0.62	0.53	0.59
865	NASDAQ	AMTX	Fri, Oct 20, 2017	0.64	0.64	0.60	0.62
864	NASDAQ	AMTX	Thu, Oct 19, 2017	0.69	0.69	0.64	0.64
863	NASDAQ	AMTX	Wed, Oct 18, 2017	0.74	0.74	0.69	0.69
862	NASDAQ	AMTX	Tue, Oct 17, 2017	0.74	0.85	0.64	0.68
861	NASDAQ	AMTX	Mon, Oct 16, 2017	0.81	0.84	0.71	0.74
860	NASDAQ	AMTX	Fri, Oct 13, 2017	0.84	0.84	0.81	0.81
859	NASDAQ	AMTX	Thu, Oct 12, 2017	0.84	0.89	0.80	0.84
858	NASDAQ	AMTX	Wed, Oct 11, 2017	0.89	0.89	0.84	0.85
857	NASDAQ	AMTX	Tue, Oct 10, 2017	0.90	0.91	0.80	0.89
856	NASDAQ	AMTX	Mon, Oct 9, 2017	0.92	0.92	0.84	0.87
855	NASDAQ	AMTX	Fri, Oct 6, 2017	0.90	0.92	0.82	0.89
854	NASDAQ	AMTX	Thu, Oct 5, 2017	0.90	1.00	0.87	0.89
853	NASDAQ	AMTX	Wed, Oct 4, 2017	0.89	0.89	0.86	0.87
852	NASDAQ	AMTX	Tue, Oct 3, 2017	0.90	0.91	0.86	0.87
851	NASDAQ	AMTX	Mon, Oct 2, 2017	0.91	0.92	0.87	0.88
850	NASDAQ	AMTX	Fri, Sep 29, 2017	0.92	0.94	0.87	0.87
849	NASDAQ	AMTX	Thu, Sep 28, 2017	0.88	0.94	0.82	0.90
848	NASDAQ	AMTX	Wed, Sep 27, 2017	0.88	0.92	0.87	0.88
847	NASDAQ	AMTX	Tue, Sep 26, 2017	0.91	0.91	0.87	0.87
846	NASDAQ	AMTX	Mon, Sep 25, 2017	0.90	0.97	0.87	0.87
845	NASDAQ	AMTX	Fri, Sep 22, 2017	0.91	0.93	0.88	0.92
844	NASDAQ	AMTX	Thu, Sep 21, 2017	0.93	0.99	0.93	0.96
843	NASDAQ	AMTX	Wed, Sep 20, 2017	0.94	0.94	0.90	0.94
842	NASDAQ	AMTX	Tue, Sep 19, 2017	0.94	0.94	0.86	0.87
841	NASDAQ	AMTX	Mon, Sep 18, 2017	0.91	1.01	0.90	0.90
840	NASDAQ	AMTX	Fri, Sep 15, 2017	0.95	0.97	0.87	0.92
839	NASDAQ	AMTX	Thu, Sep 14, 2017	1.00	1.00	0.94	0.95
838	NASDAQ	AMTX	Wed, Sep 13, 2017	0.94	1.04	0.91	0.97
837	NASDAQ	AMTX	Tue, Sep 12, 2017	0.85	0.95	0.85	0.92
836	NASDAQ	AMTX	Mon, Sep 11, 2017	0.94	0.95	0.90	0.93
835	NASDAQ	AMTX	Fri, Sep 8, 2017	0.90	0.90	0.84	0.90
834	NASDAQ	AMTX	Thu, Sep 7, 2017	0.85	0.90	0.85	0.89
833	NASDAQ	AMTX	Wed, Sep 6, 2017	0.85	0.86	0.82	0.83
832	NASDAQ	AMTX	Tue, Sep 5, 2017	0.83	0.85	0.80	0.84
831	NASDAQ	AMTX	Fri, Sep 1, 2017	0.86	0.86	0.82	0.85
830	NASDAQ	AMTX	Thu, Aug 31, 2017	0.87	0.89	0.84	0.86
829	NASDAQ	AMTX	Wed, Aug 30, 2017	0.85	0.90	0.81	0.90
828	NASDAQ	AMTX	Tue, Aug 29, 2017	0.83	0.90	0.82	0.88
827	NASDAQ	AMTX	Mon, Aug 28, 2017	0.78	0.91	0.78	0.87
826	NASDAQ	AMTX	Fri, Aug 25, 2017	0.95	1.00	0.82	0.83
825	NASDAQ	AMTX	Thu, Aug 24, 2017	1.05	1.08	0.91	0.95
824	NASDAQ	AMTX	Wed, Aug 23, 2017	1.05	1.06	1.00	1.00
823	NASDAQ	AMTX	Tue, Aug 22, 2017	1.04	1.05	1.01	1.01
822	NASDAQ	AMTX	Mon, Aug 21, 2017	1.09	1.09	1.01	1.07
821	NASDAQ	AMTX	Fri, Aug 18, 2017	1.10	1.17	1.05	1.08
820	NASDAQ	AMTX	Thu, Aug 17, 2017	1.08	1.12	1.05	1.09
819	NASDAQ	AMTX	Wed, Aug 16, 2017	1.10	1.11	1.05	1.09
818	NASDAQ	AMTX	Tue, Aug 15, 2017	1.16	1.30	1.04	1.15
817	NASDAQ	AMTX	Mon, Aug 14, 2017	1.14	1.16	1.12	1.14
816	NASDAQ	AMTX	Fri, Aug 11, 2017	1.10	1.17	1.01	1.17
815	NASDAQ	AMTX	Thu, Aug 10, 2017	1.12	1.19	0.95	1.19
814	NASDAQ	AMTX	Wed, Aug 9, 2017	1.19	1.20	1.14	1.14
813	NASDAQ	AMTX	Tue, Aug 8, 2017	1.21	1.24	1.17	1.17
812	NASDAQ	AMTX	Mon, Aug 7, 2017	1.17	1.21	1.15	1.18
811	NASDAQ	AMTX	Fri, Aug 4, 2017	1.24	1.24	1.16	1.17
810	NASDAQ	AMTX	Thu, Aug 3, 2017	1.21	1.24	1.21	1.23
809	NASDAQ	AMTX	Wed, Aug 2, 2017	1.19	1.22	1.16	1.21
808	NASDAQ	AMTX	Tue, Aug 1, 2017	1.19	1.23	1.17	1.21
807	NASDAQ	AMTX	Mon, Jul 31, 2017	1.20	1.30	1.16	1.21
806	NASDAQ	AMTX	Fri, Jul 28, 2017	1.20	1.25	1.20	1.20
805	NASDAQ	AMTX	Thu, Jul 27, 2017	1.22	1.25	1.20	1.21
804	NASDAQ	AMTX	Wed, Jul 26, 2017	1.21	1.28	1.20	1.23
803	NASDAQ	AMTX	Tue, Jul 25, 2017	1.22	1.24	1.20	1.20
802	NASDAQ	AMTX	Mon, Jul 24, 2017	1.23	1.24	1.19	1.22
801	NASDAQ	AMTX	Fri, Jul 21, 2017	1.23	1.24	1.17	1.23
800	NASDAQ	AMTX	Thu, Jul 20, 2017	1.27	1.27	1.21	1.22
799	NASDAQ	AMTX	Wed, Jul 19, 2017	1.26	1.27	1.23	1.23
798	NASDAQ	AMTX	Tue, Jul 18, 2017	1.23	1.25	1.19	1.20
797	NASDAQ	AMTX	Mon, Jul 17, 2017	1.25	1.31	1.18	1.23
796	NASDAQ	AMTX	Fri, Jul 14, 2017	1.27	1.32	1.25	1.26
795	NASDAQ	AMTX	Thu, Jul 13, 2017	1.24	1.32	1.24	1.30
794	NASDAQ	AMTX	Wed, Jul 12, 2017	1.19	1.33	1.19	1.25
793	NASDAQ	AMTX	Tue, Jul 11, 2017	1.17	1.29	1.17	1.23
792	NASDAQ	AMTX	Mon, Jul 10, 2017	1.20	1.25	1.15	1.18
791	NASDAQ	AMTX	Fri, Jul 7, 2017	1.30	1.30	1.20	1.23
790	NASDAQ	AMTX	Thu, Jul 6, 2017	1.31	1.33	1.30	1.31
789	NASDAQ	AMTX	Wed, Jul 5, 2017	1.33	1.33	1.30	1.31
788	NASDAQ	AMTX	Mon, Jul 3, 2017	1.36	1.36	1.30	1.31
787	NASDAQ	AMTX	Fri, Jun 30, 2017	1.35	1.35	1.30	1.33
786	NASDAQ	AMTX	Thu, Jun 29, 2017	1.37	1.37	1.35	1.36
785	NASDAQ	AMTX	Wed, Jun 28, 2017	1.41	1.41	1.38	1.38
784	NASDAQ	AMTX	Tue, Jun 27, 2017	1.42	1.44	1.37	1.39
783	NASDAQ	AMTX	Mon, Jun 26, 2017	1.43	1.44	1.33	1.43
782	NASDAQ	AMTX	Fri, Jun 23, 2017	1.43	1.45	1.38	1.38
781	NASDAQ	AMTX	Thu, Jun 22, 2017	1.43	1.45	1.31	1.44
780	NASDAQ	AMTX	Wed, Jun 21, 2017	1.38	1.45	1.38	1.42
779	NASDAQ	AMTX	Tue, Jun 20, 2017	1.42	1.45	1.34	1.40
778	NASDAQ	AMTX	Mon, Jun 19, 2017	1.51	1.51	1.42	1.45
777	NASDAQ	AMTX	Fri, Jun 16, 2017	1.33	1.50	1.33	1.50
776	NASDAQ	AMTX	Thu, Jun 15, 2017	1.39	1.51	1.32	1.32
775	NASDAQ	AMTX	Wed, Jun 14, 2017	1.40	1.48	1.40	1.44
774	NASDAQ	AMTX	Tue, Jun 13, 2017	1.50	1.57	1.30	1.46
773	NASDAQ	AMTX	Mon, Jun 12, 2017	1.60	1.61	1.47	1.51
772	NASDAQ	AMTX	Fri, Jun 9, 2017	1.58	1.64	1.56	1.56
771	NASDAQ	AMTX	Thu, Jun 8, 2017	1.58	1.64	1.55	1.58
770	NASDAQ	AMTX	Wed, Jun 7, 2017	1.62	1.65	1.53	1.58
769	NASDAQ	AMTX	Tue, Jun 6, 2017	1.63	1.68	1.57	1.59
768	NASDAQ	AMTX	Mon, Jun 5, 2017	1.62	1.66	1.54	1.60
767	NASDAQ	AMTX	Fri, Jun 2, 2017	1.59	1.67	1.55	1.63
766	NASDAQ	AMTX	Thu, Jun 1, 2017	1.63	1.70	1.56	1.59
765	NASDAQ	AMTX	Wed, May 31, 2017	1.63	1.67	1.56	1.62
764	NASDAQ	AMTX	Tue, May 30, 2017	1.70	1.72	1.55	1.63
763	NASDAQ	AMTX	Fri, May 26, 2017	1.46	1.61	1.32	1.61
762	NASDAQ	AMTX	Thu, May 25, 2017	1.42	1.81	1.42	1.50
761	NASDAQ	AMTX	Wed, May 24, 2017	1.34	1.42	1.34	1.35
760	NASDAQ	AMTX	Tue, May 23, 2017	1.29	1.43	1.29	1.33
759	NASDAQ	AMTX	Mon, May 22, 2017	1.25	1.30	1.21	1.21
758	NASDAQ	AMTX	Fri, May 19, 2017	1.27	1.27	1.19	1.25
757	NASDAQ	AMTX	Thu, May 18, 2017	1.31	1.33	1.27	1.28
756	NASDAQ	AMTX	Wed, May 17, 2017	1.31	1.31	1.26	1.30
755	NASDAQ	AMTX	Tue, May 16, 2017	1.29	1.33	1.28	1.30
754	NASDAQ	AMTX	Mon, May 15, 2017	1.30	1.31	1.25	1.30
753	NASDAQ	AMTX	Fri, May 12, 2017	1.35	1.41	1.22	1.34
752	NASDAQ	AMTX	Thu, May 11, 2017	1.40	1.43	1.12	1.41
751	NASDAQ	AMTX	Wed, May 10, 2017	1.16	1.60	1.14	1.47
750	NASDAQ	AMTX	Tue, May 9, 2017	1.18	1.19	1.13	1.13
749	NASDAQ	AMTX	Mon, May 8, 2017	1.16	1.18	1.15	1.18
748	NASDAQ	AMTX	Fri, May 5, 2017	1.19	1.19	1.10	1.18
747	NASDAQ	AMTX	Thu, May 4, 2017	1.16	1.20	1.16	1.16
746	NASDAQ	AMTX	Wed, May 3, 2017	1.20	1.20	1.15	1.16
745	NASDAQ	AMTX	Tue, May 2, 2017	1.13	1.17	1.13	1.15
744	NASDAQ	AMTX	Mon, May 1, 2017	1.16	1.18	1.15	1.15
743	NASDAQ	AMTX	Fri, Apr 28, 2017	1.15	1.16	1.12	1.16
742	NASDAQ	AMTX	Thu, Apr 27, 2017	1.15	1.18	1.13	1.13
741	NASDAQ	AMTX	Wed, Apr 26, 2017	1.13	1.17	1.13	1.14
740	NASDAQ	AMTX	Tue, Apr 25, 2017	1.11	1.18	1.11	1.15
739	NASDAQ	AMTX	Mon, Apr 24, 2017	1.20	1.20	1.11	1.17
738	NASDAQ	AMTX	Fri, Apr 21, 2017	1.15	1.20	1.15	1.18
737	NASDAQ	AMTX	Thu, Apr 20, 2017	1.13	1.19	1.12	1.14
736	NASDAQ	AMTX	Wed, Apr 19, 2017	1.17	1.21	1.11	1.13
735	NASDAQ	AMTX	Tue, Apr 18, 2017	1.21	1.21	1.16	1.16
734	NASDAQ	AMTX	Mon, Apr 17, 2017	1.21	1.21	1.19	1.21
733	NASDAQ	AMTX	Thu, Apr 13, 2017	1.17	1.21	1.17	1.19
732	NASDAQ	AMTX	Wed, Apr 12, 2017	1.17	1.21	1.17	1.18
731	NASDAQ	AMTX	Tue, Apr 11, 2017	1.19	1.22	1.17	1.17
730	NASDAQ	AMTX	Mon, Apr 10, 2017	1.22	1.27	1.20	1.20
729	NASDAQ	AMTX	Fri, Apr 7, 2017	1.21	1.28	1.18	1.18
728	NASDAQ	AMTX	Thu, Apr 6, 2017	1.27	1.27	1.17	1.24
727	NASDAQ	AMTX	Wed, Apr 5, 2017	1.33	1.34	1.20	1.20
726	NASDAQ	AMTX	Tue, Apr 4, 2017	1.27	1.35	1.26	1.26
725	NASDAQ	AMTX	Mon, Apr 3, 2017	1.31	1.34	1.28	1.28
724	NASDAQ	AMTX	Fri, Mar 31, 2017	1.28	1.33	1.27	1.29
723	NASDAQ	AMTX	Thu, Mar 30, 2017	1.25	1.28	1.21	1.27
722	NASDAQ	AMTX	Wed, Mar 29, 2017	1.21	1.25	1.21	1.25
721	NASDAQ	AMTX	Tue, Mar 28, 2017	1.15	1.31	1.15	1.18
720	NASDAQ	AMTX	Mon, Mar 27, 2017	1.15	1.17	1.14	1.14
719	NASDAQ	AMTX	Fri, Mar 24, 2017	1.14	1.15	1.14	1.15
718	NASDAQ	AMTX	Thu, Mar 23, 2017	1.14	1.14	1.12	1.14
717	NASDAQ	AMTX	Wed, Mar 22, 2017	1.16	1.16	1.15	1.16
716	NASDAQ	AMTX	Tue, Mar 21, 2017	1.19	1.19	1.11	1.15
715	NASDAQ	AMTX	Mon, Mar 20, 2017	1.17	1.21	1.17	1.19
714	NASDAQ	AMTX	Fri, Mar 17, 2017	1.19	1.20	1.17	1.18
713	NASDAQ	AMTX	Thu, Mar 16, 2017	1.21	1.21	1.17	1.17
712	NASDAQ	AMTX	Wed, Mar 15, 2017	1.22	1.22	1.10	1.18
711	NASDAQ	AMTX	Tue, Mar 14, 2017	1.20	1.23	1.19	1.22
710	NASDAQ	AMTX	Mon, Mar 13, 2017	1.24	1.24	1.17	1.21
709	NASDAQ	AMTX	Fri, Mar 10, 2017	1.28	1.28	1.22	1.23
708	NASDAQ	AMTX	Thu, Mar 9, 2017	1.25	1.26	1.22	1.26
707	NASDAQ	AMTX	Wed, Mar 8, 2017	1.25	1.27	1.21	1.22
706	NASDAQ	AMTX	Tue, Mar 7, 2017	1.23	1.40	1.23	1.27
705	NASDAQ	AMTX	Mon, Mar 6, 2017	1.23	1.23	1.20	1.23
704	NASDAQ	AMTX	Fri, Mar 3, 2017	1.22	1.24	1.19	1.22
703	NASDAQ	AMTX	Thu, Mar 2, 2017	1.20	1.25	1.17	1.18
702	NASDAQ	AMTX	Wed, Mar 1, 2017	1.18	1.22	1.18	1.19
701	NASDAQ	AMTX	Tue, Feb 28, 2017	1.20	1.20	1.15	1.15
700	NASDAQ	AMTX	Mon, Feb 27, 2017	1.17	1.21	1.16	1.21
699	NASDAQ	AMTX	Fri, Feb 24, 2017	1.16	1.21	1.15	1.18
698	NASDAQ	AMTX	Thu, Feb 23, 2017	1.20	1.20	1.17	1.17
697	NASDAQ	AMTX	Wed, Feb 22, 2017	1.19	1.22	1.19	1.19
696	NASDAQ	AMTX	Tue, Feb 21, 2017	1.18	1.21	1.16	1.21
695	NASDAQ	AMTX	Fri, Feb 17, 2017	1.18	1.22	1.16	1.18
694	NASDAQ	AMTX	Thu, Feb 16, 2017	1.22	1.22	1.16	1.17
693	NASDAQ	AMTX	Wed, Feb 15, 2017	1.25	1.25	1.20	1.20
692	NASDAQ	AMTX	Tue, Feb 14, 2017	1.25	1.26	1.10	1.22
691	NASDAQ	AMTX	Mon, Feb 13, 2017	1.26	1.29	1.21	1.24
690	NASDAQ	AMTX	Fri, Feb 10, 2017	1.30	1.30	1.21	1.27
689	NASDAQ	AMTX	Thu, Feb 9, 2017	1.22	1.28	1.18	1.27
688	NASDAQ	AMTX	Wed, Feb 8, 2017	1.36	1.37	1.16	1.24
687	NASDAQ	AMTX	Tue, Feb 7, 2017	1.47	1.57	1.27	1.34
686	NASDAQ	AMTX	Mon, Feb 6, 2017	1.58	1.62	1.47	1.50
685	NASDAQ	AMTX	Fri, Feb 3, 2017	1.64	1.68	1.52	1.56
684	NASDAQ	AMTX	Thu, Feb 2, 2017	1.60	1.67	1.55	1.62
683	NASDAQ	AMTX	Wed, Feb 1, 2017	1.61	1.74	1.58	1.64
682	NASDAQ	AMTX	Tue, Jan 31, 2017	1.64	1.64	1.56	1.64
681	NASDAQ	AMTX	Mon, Jan 30, 2017	1.70	1.70	1.60	1.66
680	NASDAQ	AMTX	Fri, Jan 27, 2017	1.78	1.78	1.63	1.71
679	NASDAQ	AMTX	Thu, Jan 26, 2017	1.80	1.83	1.67	1.78
678	NASDAQ	AMTX	Wed, Jan 25, 2017	1.73	1.81	1.60	1.81
677	NASDAQ	AMTX	Tue, Jan 24, 2017	1.69	1.80	1.63	1.74
676	NASDAQ	AMTX	Mon, Jan 23, 2017	1.63	1.73	1.50	1.73
675	NASDAQ	AMTX	Fri, Jan 20, 2017	1.65	1.71	1.60	1.62
674	NASDAQ	AMTX	Thu, Jan 19, 2017	1.77	2.50	1.56	1.72
673	NASDAQ	AMTX	Wed, Jan 18, 2017	1.66	1.82	1.43	1.82
672	NASDAQ	AMTX	Tue, Jan 17, 2017	1.69	1.69	1.60	1.61
671	NASDAQ	AMTX	Fri, Jan 13, 2017	1.67	1.69	1.61	1.63
670	NASDAQ	AMTX	Thu, Jan 12, 2017	1.70	1.70	1.60	1.65
669	NASDAQ	AMTX	Wed, Jan 11, 2017	1.73	1.73	1.61	1.69
668	NASDAQ	AMTX	Tue, Jan 10, 2017	1.59	1.80	1.59	1.70
667	NASDAQ	AMTX	Mon, Jan 9, 2017	1.65	1.78	1.59	1.60
666	NASDAQ	AMTX	Fri, Jan 6, 2017	1.78	1.80	1.55	1.71
665	NASDAQ	AMTX	Thu, Jan 5, 2017	1.74	1.83	1.73	1.76
664	NASDAQ	AMTX	Wed, Jan 4, 2017	1.59	1.75	1.55	1.68
663	NASDAQ	AMTX	Tue, Jan 3, 2017	1.41	1.59	1.41	1.54
662	NASDAQ	AMTX	Fri, Dec 30, 2016	1.40	1.53	1.39	1.39
661	NASDAQ	AMTX	Thu, Dec 29, 2016	1.45	1.45	1.37	1.39
660	NASDAQ	AMTX	Wed, Dec 28, 2016	1.59	1.59	1.34	1.36
659	NASDAQ	AMTX	Tue, Dec 27, 2016	1.68	1.68	1.50	1.50
658	NASDAQ	AMTX	Fri, Dec 23, 2016	1.63	1.73	1.55	1.63
657	NASDAQ	AMTX	Thu, Dec 22, 2016	1.62	1.90	1.60	1.69
656	NASDAQ	AMTX	Wed, Dec 21, 2016	1.55	1.69	1.52	1.61
655	NASDAQ	AMTX	Tue, Dec 20, 2016	1.66	1.72	1.44	1.54
654	NASDAQ	AMTX	Mon, Dec 19, 2016	1.76	1.77	1.66	1.68
653	NASDAQ	AMTX	Fri, Dec 16, 2016	1.74	1.81	1.74	1.76
652	NASDAQ	AMTX	Thu, Dec 15, 2016	1.70	1.75	1.66	1.75
651	NASDAQ	AMTX	Wed, Dec 14, 2016	1.74	1.75	1.69	1.70
650	NASDAQ	AMTX	Tue, Dec 13, 2016	1.63	1.75	1.63	1.75
649	NASDAQ	AMTX	Mon, Dec 12, 2016	1.75	1.75	1.60	1.70
648	NASDAQ	AMTX	Fri, Dec 9, 2016	1.72	1.91	1.65	1.74
647	NASDAQ	AMTX	Thu, Dec 8, 2016	1.71	1.80	1.56	1.66
646	NASDAQ	AMTX	Wed, Dec 7, 2016	1.73	1.76	1.67	1.72
645	NASDAQ	AMTX	Tue, Dec 6, 2016	1.65	1.79	1.65	1.71
644	NASDAQ	AMTX	Mon, Dec 5, 2016	1.67	1.70	1.66	1.68
643	NASDAQ	AMTX	Fri, Dec 2, 2016	1.74	1.74	1.60	1.61
642	NASDAQ	AMTX	Thu, Dec 1, 2016	1.71	1.75	1.66	1.66
641	NASDAQ	AMTX	Wed, Nov 30, 2016	1.78	1.80	1.70	1.71
640	NASDAQ	AMTX	Tue, Nov 29, 2016	1.75	1.80	1.71	1.75
639	NASDAQ	AMTX	Mon, Nov 28, 2016	1.80	1.85	1.79	1.80
638	NASDAQ	AMTX	Fri, Nov 25, 2016	1.82	1.82	1.70	1.81
637	NASDAQ	AMTX	Wed, Nov 23, 2016	1.80	1.85	1.73	1.82
636	NASDAQ	AMTX	Tue, Nov 22, 2016	1.79	1.83	1.76	1.82
635	NASDAQ	AMTX	Mon, Nov 21, 2016	1.75	1.89	1.75	1.77
634	NASDAQ	AMTX	Fri, Nov 18, 2016	1.79	1.79	1.62	1.71
633	NASDAQ	AMTX	Thu, Nov 17, 2016	1.87	1.90	1.76	1.85
632	NASDAQ	AMTX	Wed, Nov 16, 2016	1.90	1.95	1.84	1.91
631	NASDAQ	AMTX	Tue, Nov 15, 2016	1.82	1.98	1.82	1.90
630	NASDAQ	AMTX	Mon, Nov 14, 2016	1.77	1.95	1.74	1.86
629	NASDAQ	AMTX	Fri, Nov 11, 2016	1.65	1.77	1.60	1.70
628	NASDAQ	AMTX	Thu, Nov 10, 2016	1.65	1.67	1.52	1.67
627	NASDAQ	AMTX	Wed, Nov 9, 2016	1.59	1.65	1.53	1.65
626	NASDAQ	AMTX	Tue, Nov 8, 2016	1.61	1.69	1.48	1.59
625	NASDAQ	AMTX	Mon, Nov 7, 2016	1.62	1.67	1.61	1.64
624	NASDAQ	AMTX	Fri, Nov 4, 2016	1.70	1.73	1.63	1.64
623	NASDAQ	AMTX	Thu, Nov 3, 2016	1.71	1.82	1.71	1.72
622	NASDAQ	AMTX	Wed, Nov 2, 2016	1.77	1.77	1.69	1.73
621	NASDAQ	AMTX	Tue, Nov 1, 2016	1.71	1.86	1.66	1.75
620	NASDAQ	AMTX	Mon, Oct 31, 2016	1.68	1.88	1.68	1.79
619	NASDAQ	AMTX	Fri, Oct 28, 2016	1.65	1.70	1.59	1.65
618	NASDAQ	AMTX	Thu, Oct 27, 2016	1.70	1.70	1.56	1.61
617	NASDAQ	AMTX	Wed, Oct 26, 2016	1.70	1.76	1.68	1.68
616	NASDAQ	AMTX	Tue, Oct 25, 2016	1.68	1.75	1.68	1.68
615	NASDAQ	AMTX	Mon, Oct 24, 2016	1.70	1.90	1.58	1.61
614	NASDAQ	AMTX	Fri, Oct 21, 2016	1.62	1.87	1.60	1.70
613	NASDAQ	AMTX	Thu, Oct 20, 2016	1.49	1.67	1.47	1.57
612	NASDAQ	AMTX	Wed, Oct 19, 2016	1.35	1.46	1.35	1.42
611	NASDAQ	AMTX	Tue, Oct 18, 2016	1.27	1.35	1.27	1.29
610	NASDAQ	AMTX	Mon, Oct 17, 2016	1.31	1.36	1.21	1.33
609	NASDAQ	AMTX	Fri, Oct 14, 2016	1.29	1.29	1.26	1.29
608	NASDAQ	AMTX	Thu, Oct 13, 2016	1.32	1.32	1.20	1.27
607	NASDAQ	AMTX	Wed, Oct 12, 2016	1.44	1.44	1.26	1.30
606	NASDAQ	AMTX	Tue, Oct 11, 2016	1.46	1.49	1.43	1.45
605	NASDAQ	AMTX	Mon, Oct 10, 2016	1.62	1.62	1.36	1.43
604	NASDAQ	AMTX	Fri, Oct 7, 2016	1.77	1.81	1.43	1.62
603	NASDAQ	AMTX	Thu, Oct 6, 2016	1.69	1.82	1.66	1.76
602	NASDAQ	AMTX	Wed, Oct 5, 2016	1.39	1.67	1.31	1.65
601	NASDAQ	AMTX	Tue, Oct 4, 2016	1.16	1.34	1.16	1.30
600	NASDAQ	AMTX	Mon, Oct 3, 2016	1.13	1.23	1.09	1.17
599	NASDAQ	AMTX	Fri, Sep 30, 2016	1.22	1.24	1.06	1.08
598	NASDAQ	AMTX	Thu, Sep 29, 2016	1.25	1.28	1.15	1.23
597	NASDAQ	AMTX	Wed, Sep 28, 2016	1.30	1.30	1.18	1.23
596	NASDAQ	AMTX	Tue, Sep 27, 2016	1.24	1.26	1.22	1.26
595	NASDAQ	AMTX	Mon, Sep 26, 2016	1.25	1.32	1.23	1.30
594	NASDAQ	AMTX	Fri, Sep 23, 2016	1.30	1.34	1.24	1.26
593	NASDAQ	AMTX	Thu, Sep 22, 2016	1.30	1.34	1.30	1.31
592	NASDAQ	AMTX	Wed, Sep 21, 2016	1.27	1.32	1.19	1.28
591	NASDAQ	AMTX	Tue, Sep 20, 2016	1.20	1.25	1.18	1.21
590	NASDAQ	AMTX	Mon, Sep 19, 2016	1.25	1.35	1.17	1.20
589	NASDAQ	AMTX	Fri, Sep 16, 2016	1.30	1.55	1.25	1.29
588	NASDAQ	AMTX	Thu, Sep 15, 2016	1.20	1.38	1.13	1.30
587	NASDAQ	AMTX	Wed, Sep 14, 2016	1.23	1.29	1.17	1.18
586	NASDAQ	AMTX	Tue, Sep 13, 2016	1.18	1.44	1.01	1.25
585	NASDAQ	AMTX	Mon, Sep 12, 2016	1.42	1.48	1.13	1.15
584	NASDAQ	AMTX	Fri, Sep 9, 2016	1.42	1.47	1.31	1.35
583	NASDAQ	AMTX	Thu, Sep 8, 2016	1.47	1.49	1.40	1.49
582	NASDAQ	AMTX	Wed, Sep 7, 2016	1.50	1.50	1.40	1.40
581	NASDAQ	AMTX	Tue, Sep 6, 2016	1.50	1.51	1.45	1.46
580	NASDAQ	AMTX	Fri, Sep 2, 2016	1.50	1.50	1.43	1.43
579	NASDAQ	AMTX	Thu, Sep 1, 2016	1.50	1.50	1.39	1.45
578	NASDAQ	AMTX	Wed, Aug 31, 2016	1.47	1.58	1.47	1.55
577	NASDAQ	AMTX	Tue, Aug 30, 2016	1.60	1.64	1.50	1.55
576	NASDAQ	AMTX	Mon, Aug 29, 2016	1.62	1.74	1.62	1.64
575	NASDAQ	AMTX	Fri, Aug 26, 2016	1.64	1.64	1.55	1.55
574	NASDAQ	AMTX	Thu, Aug 25, 2016	1.64	1.70	1.63	1.63
573	NASDAQ	AMTX	Wed, Aug 24, 2016	1.67	1.67	1.59	1.59
572	NASDAQ	AMTX	Tue, Aug 23, 2016	1.61	1.67	1.56	1.61
571	NASDAQ	AMTX	Mon, Aug 22, 2016	1.62	1.62	1.55	1.55
570	NASDAQ	AMTX	Fri, Aug 19, 2016	1.64	1.66	1.55	1.57
569	NASDAQ	AMTX	Thu, Aug 18, 2016	1.58	1.72	1.58	1.63
568	NASDAQ	AMTX	Wed, Aug 17, 2016	1.82	1.83	1.61	1.61
567	NASDAQ	AMTX	Tue, Aug 16, 2016	1.90	1.90	1.64	1.70
566	NASDAQ	AMTX	Mon, Aug 15, 2016	1.93	2.00	1.85	1.95
565	NASDAQ	AMTX	Fri, Aug 12, 2016	1.89	2.00	1.78	1.94
564	NASDAQ	AMTX	Thu, Aug 11, 2016	1.91	2.00	1.87	1.98
563	NASDAQ	AMTX	Wed, Aug 10, 2016	1.94	1.96	1.91	1.94
562	NASDAQ	AMTX	Tue, Aug 9, 2016	1.98	1.98	1.86	1.96
561	NASDAQ	AMTX	Mon, Aug 8, 2016	2.00	2.00	1.90	1.99
560	NASDAQ	AMTX	Fri, Aug 5, 2016	1.86	2.00	1.79	2.00
559	NASDAQ	AMTX	Thu, Aug 4, 2016	1.95	1.99	1.95	1.99
558	NASDAQ	AMTX	Wed, Aug 3, 2016	2.00	2.00	1.98	1.98
557	NASDAQ	AMTX	Tue, Aug 2, 2016	1.98	2.00	1.95	1.97
556	NASDAQ	AMTX	Mon, Aug 1, 2016	1.88	1.98	1.88	1.92
555	NASDAQ	AMTX	Fri, Jul 29, 2016	1.85	1.98	1.85	1.91
554	NASDAQ	AMTX	Thu, Jul 28, 2016	1.82	1.90	1.73	1.87
553	NASDAQ	AMTX	Wed, Jul 27, 2016	1.95	2.00	1.86	1.89
552	NASDAQ	AMTX	Tue, Jul 26, 2016	1.82	1.97	1.82	1.95
551	NASDAQ	AMTX	Mon, Jul 25, 2016	1.83	1.99	1.83	1.98
550	NASDAQ	AMTX	Fri, Jul 22, 2016	2.14	2.14	1.79	2.00
549	NASDAQ	AMTX	Thu, Jul 21, 2016	1.98	2.01	1.95	2.00
548	NASDAQ	AMTX	Wed, Jul 20, 2016	2.00	2.03	1.85	2.00
547	NASDAQ	AMTX	Tue, Jul 19, 2016	1.98	2.00	1.97	1.99
546	NASDAQ	AMTX	Mon, Jul 18, 2016	1.99	2.00	1.96	1.96
545	NASDAQ	AMTX	Fri, Jul 15, 2016	1.91	2.00	1.88	2.00
544	NASDAQ	AMTX	Thu, Jul 14, 2016	1.96	2.00	1.89	1.91
543	NASDAQ	AMTX	Wed, Jul 13, 2016	1.71	2.00	1.71	1.99
542	NASDAQ	AMTX	Tue, Jul 12, 2016	1.98	2.00	1.67	1.70
541	NASDAQ	AMTX	Mon, Jul 11, 2016	2.00	2.00	1.90	1.90
540	NASDAQ	AMTX	Fri, Jul 8, 2016	2.00	2.05	2.00	2.00
539	NASDAQ	AMTX	Thu, Jul 7, 2016	2.13	2.14	1.96	1.98
538	NASDAQ	AMTX	Wed, Jul 6, 2016	2.24	2.24	2.11	2.18
537	NASDAQ	AMTX	Tue, Jul 5, 2016	2.25	2.31	2.25	2.31
536	NASDAQ	AMTX	Fri, Jul 1, 2016	2.30	2.30	2.05	2.22
535	NASDAQ	AMTX	Thu, Jun 30, 2016	2.43	2.43	2.28	2.28
534	NASDAQ	AMTX	Wed, Jun 29, 2016	2.38	2.45	2.26	2.40
533	NASDAQ	AMTX	Tue, Jun 28, 2016	2.27	2.45	2.27	2.45
532	NASDAQ	AMTX	Mon, Jun 27, 2016	2.37	2.41	2.34	2.34
531	NASDAQ	AMTX	Fri, Jun 24, 2016	2.50	2.55	2.37	2.37
530	NASDAQ	AMTX	Thu, Jun 23, 2016	2.37	2.60	2.36	2.50
529	NASDAQ	AMTX	Wed, Jun 22, 2016	2.36	2.49	2.36	2.49
528	NASDAQ	AMTX	Tue, Jun 21, 2016	2.41	2.50	2.36	2.49
527	NASDAQ	AMTX	Mon, Jun 20, 2016	2.37	2.50	2.37	2.40
526	NASDAQ	AMTX	Fri, Jun 17, 2016	2.50	2.50	2.37	2.37
525	NASDAQ	AMTX	Thu, Jun 16, 2016	2.33	2.50	2.27	2.49
524	NASDAQ	AMTX	Wed, Jun 15, 2016	2.40	2.40	2.32	2.36
523	NASDAQ	AMTX	Tue, Jun 14, 2016	2.46	2.50	2.35	2.36
522	NASDAQ	AMTX	Mon, Jun 13, 2016	2.43	2.49	2.42	2.49
521	NASDAQ	AMTX	Fri, Jun 10, 2016	2.49	2.50	2.44	2.49
520	NASDAQ	AMTX	Thu, Jun 9, 2016	2.43	2.49	2.42	2.49
519	NASDAQ	AMTX	Wed, Jun 8, 2016	2.42	2.47	2.42	2.44
518	NASDAQ	AMTX	Tue, Jun 7, 2016	2.43	2.58	2.42	2.51
517	NASDAQ	AMTX	Mon, Jun 6, 2016	2.54	2.59	2.41	2.59
516	NASDAQ	AMTX	Fri, Jun 3, 2016	2.48	2.61	2.41	2.61
515	NASDAQ	AMTX	Thu, Jun 2, 2016	2.56	2.74	2.50	2.67
514	NASDAQ	AMTX	Wed, Jun 1, 2016	2.57	2.71	2.56	2.58
513	NASDAQ	AMTX	Tue, May 31, 2016	2.54	2.62	2.37	2.62
512	NASDAQ	AMTX	Fri, May 27, 2016	2.37	2.38	2.37	2.38
511	NASDAQ	AMTX	Thu, May 26, 2016	2.65	2.70	2.46	2.46
510	NASDAQ	AMTX	Wed, May 25, 2016	2.52	2.64	2.44	2.61
509	NASDAQ	AMTX	Tue, May 24, 2016	2.47	2.69	2.44	2.54
508	NASDAQ	AMTX	Mon, May 23, 2016	2.60	2.60	2.46	2.48
507	NASDAQ	AMTX	Fri, May 20, 2016	2.59	2.63	2.55	2.56
506	NASDAQ	AMTX	Thu, May 19, 2016	2.52	2.56	2.52	2.54
505	NASDAQ	AMTX	Wed, May 18, 2016	2.66	2.68	2.51	2.56
504	NASDAQ	AMTX	Tue, May 17, 2016	2.51	2.82	2.51	2.52
503	NASDAQ	AMTX	Mon, May 16, 2016	2.58	2.75	2.51	2.57
502	NASDAQ	AMTX	Fri, May 13, 2016	2.78	2.78	2.58	2.58
501	NASDAQ	AMTX	Thu, May 12, 2016	2.51	2.76	2.51	2.65
500	NASDAQ	AMTX	Wed, May 11, 2016	2.21	2.58	2.21	2.43
499	NASDAQ	AMTX	Tue, May 10, 2016	2.45	2.66	2.23	2.26
498	NASDAQ	AMTX	Mon, May 9, 2016	2.77	2.88	2.38	2.38
497	NASDAQ	AMTX	Fri, May 6, 2016	2.80	2.94	2.80	2.89
496	NASDAQ	AMTX	Thu, May 5, 2016	2.66	2.84	2.62	2.74
495	NASDAQ	AMTX	Wed, May 4, 2016	2.63	2.81	2.31	2.81
494	NASDAQ	AMTX	Tue, May 3, 2016	2.63	2.79	2.63	2.79
493	NASDAQ	AMTX	Mon, May 2, 2016	2.79	2.79	2.64	2.75
492	NASDAQ	AMTX	Fri, Apr 29, 2016	2.72	2.77	2.70	2.77
491	NASDAQ	AMTX	Thu, Apr 28, 2016	2.75	2.86	2.60	2.84
490	NASDAQ	AMTX	Wed, Apr 27, 2016	2.70	2.86	2.70	2.75
489	NASDAQ	AMTX	Tue, Apr 26, 2016	2.67	2.71	2.58	2.71
488	NASDAQ	AMTX	Mon, Apr 25, 2016	2.83	2.85	2.63	2.83
487	NASDAQ	AMTX	Fri, Apr 22, 2016	2.85	2.89	2.75	2.85
486	NASDAQ	AMTX	Thu, Apr 21, 2016	2.73	2.85	2.62	2.84
485	NASDAQ	AMTX	Wed, Apr 20, 2016	2.50	2.60	2.50	2.58
484	NASDAQ	AMTX	Tue, Apr 19, 2016	2.38	2.50	2.22	2.47
483	NASDAQ	AMTX	Mon, Apr 18, 2016	2.31	2.53	2.30	2.31
482	NASDAQ	AMTX	Fri, Apr 15, 2016	2.19	2.45	2.19	2.33
481	NASDAQ	AMTX	Thu, Apr 14, 2016	2.42	2.45	2.29	2.41
480	NASDAQ	AMTX	Wed, Apr 13, 2016	2.13	2.40	2.12	2.24
479	NASDAQ	AMTX	Tue, Apr 12, 2016	2.00	2.20	2.00	2.13
478	NASDAQ	AMTX	Mon, Apr 11, 2016	1.87	2.00	1.87	1.95
477	NASDAQ	AMTX	Fri, Apr 8, 2016	1.82	1.93	1.81	1.92
476	NASDAQ	AMTX	Thu, Apr 7, 2016	1.84	1.84	1.70	1.80
475	NASDAQ	AMTX	Wed, Apr 6, 2016	1.87	1.93	1.75	1.75
474	NASDAQ	AMTX	Tue, Apr 5, 2016	2.05	2.05	2.05	1.87
473	NASDAQ	AMTX	Mon, Apr 4, 2016	2.05	2.10	2.01	2.05
472	NASDAQ	AMTX	Fri, Apr 1, 2016	2.02	2.10	1.98	2.05
471	NASDAQ	AMTX	Thu, Mar 31, 2016	1.97	1.97	1.89	2.11
470	NASDAQ	AMTX	Wed, Mar 30, 2016	1.97	2.00	1.69	1.87
469	NASDAQ	AMTX	Tue, Mar 29, 2016	2.00	2.04	1.96	2.04
468	NASDAQ	AMTX	Mon, Mar 28, 2016	2.03	2.13	2.01	2.03
467	NASDAQ	AMTX	Thu, Mar 24, 2016	2.20	2.20	2.05	2.13
466	NASDAQ	AMTX	Wed, Mar 23, 2016	2.12	2.19	2.12	2.16
465	NASDAQ	AMTX	Tue, Mar 22, 2016	2.13	2.16	2.02	2.10
464	NASDAQ	AMTX	Mon, Mar 21, 2016	2.13	2.21	1.93	2.07
463	NASDAQ	AMTX	Fri, Mar 18, 2016	2.01	2.39	2.01	2.12
462	NASDAQ	AMTX	Thu, Mar 17, 2016	1.80	2.08	1.80	1.97
461	NASDAQ	AMTX	Wed, Mar 16, 2016	1.87	1.89	1.75	1.79
460	NASDAQ	AMTX	Tue, Mar 15, 2016	1.77	1.77	1.77	1.70
459	NASDAQ	AMTX	Mon, Mar 14, 2016	1.76	1.86	1.70	1.70
458	NASDAQ	AMTX	Fri, Mar 11, 2016	1.63	1.63	1.63	1.76
457	NASDAQ	AMTX	Thu, Mar 10, 2016	1.62	1.62	1.62	1.63
456	NASDAQ	AMTX	Wed, Mar 9, 2016	1.79	1.79	1.62	1.66
455	NASDAQ	AMTX	Tue, Mar 8, 2016	1.70	1.80	1.68	1.70
454	NASDAQ	AMTX	Mon, Mar 7, 2016	1.64	1.77	1.64	1.68
453	NASDAQ	AMTX	Fri, Mar 4, 2016	1.75	1.75	1.69	1.71
452	NASDAQ	AMTX	Thu, Mar 3, 2016	1.84	1.84	1.84	1.60
451	NASDAQ	AMTX	Wed, Mar 2, 2016	1.80	1.80	1.80	1.84
450	NASDAQ	AMTX	Tue, Mar 1, 2016	1.85	1.90	1.80	1.89
449	NASDAQ	AMTX	Mon, Feb 29, 2016	1.80	1.91	1.80	1.85
448	NASDAQ	AMTX	Fri, Feb 26, 2016	1.93	1.93	1.70	1.79
447	NASDAQ	AMTX	Thu, Feb 25, 2016	1.87	1.89	1.60	1.60
446	NASDAQ	AMTX	Wed, Feb 24, 2016	1.61	1.78	1.57	1.58
445	NASDAQ	AMTX	Tue, Feb 23, 2016	1.90	1.90	1.55	1.65
444	NASDAQ	AMTX	Mon, Feb 22, 2016	1.80	1.87	1.80	1.83
443	NASDAQ	AMTX	Fri, Feb 19, 2016	1.71	1.88	1.71	1.78
442	NASDAQ	AMTX	Thu, Feb 18, 2016	1.80	1.85	1.71	1.74
441	NASDAQ	AMTX	Wed, Feb 17, 2016	1.71	1.86	1.71	1.84
440	NASDAQ	AMTX	Tue, Feb 16, 2016	1.70	1.72	1.70	1.70
439	NASDAQ	AMTX	Fri, Feb 12, 2016	1.58	1.71	1.58	1.70
438	NASDAQ	AMTX	Thu, Feb 11, 2016	1.72	1.72	1.52	1.57
437	NASDAQ	AMTX	Wed, Feb 10, 2016	1.71	1.76	1.71	1.75
436	NASDAQ	AMTX	Tue, Feb 9, 2016	1.75	1.77	1.51	1.75
435	NASDAQ	AMTX	Mon, Feb 8, 2016	1.93	1.93	1.75	1.88
434	NASDAQ	AMTX	Fri, Feb 5, 2016	1.95	2.13	1.95	1.95
433	NASDAQ	AMTX	Thu, Feb 4, 2016	2.04	2.04	2.01	2.01
432	NASDAQ	AMTX	Wed, Feb 3, 2016	2.15	2.15	1.96	2.09
431	NASDAQ	AMTX	Tue, Feb 2, 2016	2.11	2.22	2.00	2.03
430	NASDAQ	AMTX	Mon, Feb 1, 2016	2.15	2.44	2.02	2.09
429	NASDAQ	AMTX	Fri, Jan 29, 2016	2.30	2.38	2.03	2.19
428	NASDAQ	AMTX	Thu, Jan 28, 2016	2.05	2.30	2.01	2.24
427	NASDAQ	AMTX	Wed, Jan 27, 2016	2.15	2.17	1.98	2.00
426	NASDAQ	AMTX	Tue, Jan 26, 2016	2.19	2.40	1.92	2.01
425	NASDAQ	AMTX	Mon, Jan 25, 2016	2.27	2.66	2.27	2.31
424	NASDAQ	AMTX	Fri, Jan 22, 2016	2.20	2.60	2.20	2.38
423	NASDAQ	AMTX	Thu, Jan 21, 2016	2.08	2.35	2.05	2.14
422	NASDAQ	AMTX	Wed, Jan 20, 2016	2.48	2.48	2.00	2.16
421	NASDAQ	AMTX	Tue, Jan 19, 2016	2.31	2.34	2.07	2.10
420	NASDAQ	AMTX	Fri, Jan 15, 2016	2.20	2.44	2.19	2.28
419	NASDAQ	AMTX	Thu, Jan 14, 2016	2.16	2.48	2.06	2.39
418	NASDAQ	AMTX	Wed, Jan 13, 2016	2.27	2.27	2.15	2.15
417	NASDAQ	AMTX	Tue, Jan 12, 2016	2.10	2.34	2.04	2.14
416	NASDAQ	AMTX	Mon, Jan 11, 2016	2.27	2.32	2.09	2.15
415	NASDAQ	AMTX	Fri, Jan 8, 2016	2.42	2.42	2.25	2.35
414	NASDAQ	AMTX	Thu, Jan 7, 2016	2.49	2.49	2.25	2.25
413	NASDAQ	AMTX	Wed, Jan 6, 2016	2.64	2.64	2.36	2.37
412	NASDAQ	AMTX	Tue, Jan 5, 2016	2.61	2.83	2.51	2.66
411	NASDAQ	AMTX	Mon, Jan 4, 2016	2.79	2.79	2.33	2.60
410	NASDAQ	AMTX	Thu, Dec 31, 2015	1.97	3.00	1.96	2.90
409	NASDAQ	AMTX	Wed, Dec 30, 2015	2.15	2.15	1.87	1.90
408	NASDAQ	AMTX	Tue, Dec 29, 2015	2.22	2.24	2.10	2.21
407	NASDAQ	AMTX	Mon, Dec 28, 2015	2.20	2.25	2.10	2.20
406	NASDAQ	AMTX	Thu, Dec 24, 2015	2.25	2.27	2.19	2.19
405	NASDAQ	AMTX	Wed, Dec 23, 2015	2.15	2.47	2.15	2.35
404	NASDAQ	AMTX	Tue, Dec 22, 2015	2.17	2.31	2.14	2.20
403	NASDAQ	AMTX	Mon, Dec 21, 2015	2.37	2.37	2.18	2.19
402	NASDAQ	AMTX	Fri, Dec 18, 2015	2.26	2.45	2.17	2.17
401	NASDAQ	AMTX	Thu, Dec 17, 2015	2.27	2.65	2.26	2.26
400	NASDAQ	AMTX	Wed, Dec 16, 2015	2.30	2.61	2.25	2.27
399	NASDAQ	AMTX	Tue, Dec 15, 2015	2.63	2.69	2.25	2.34
398	NASDAQ	AMTX	Mon, Dec 14, 2015	2.61	2.77	2.61	2.68
397	NASDAQ	AMTX	Fri, Dec 11, 2015	2.89	3.00	2.53	2.62
396	NASDAQ	AMTX	Thu, Dec 10, 2015	2.79	2.90	2.55	2.59
395	NASDAQ	AMTX	Wed, Dec 9, 2015	2.64	2.90	2.64	2.75
394	NASDAQ	AMTX	Tue, Dec 8, 2015	2.93	2.96	2.40	2.57
393	NASDAQ	AMTX	Mon, Dec 7, 2015	2.72	3.05	2.72	2.93
392	NASDAQ	AMTX	Fri, Dec 4, 2015	2.82	2.99	2.82	2.97
391	NASDAQ	AMTX	Thu, Dec 3, 2015	2.96	2.96	2.80	2.90
390	NASDAQ	AMTX	Wed, Dec 2, 2015	2.77	2.90	2.73	2.84
389	NASDAQ	AMTX	Tue, Dec 1, 2015	2.81	3.00	2.65	2.78
388	NASDAQ	AMTX	Mon, Nov 30, 2015	2.55	2.98	2.42	2.98
387	NASDAQ	AMTX	Fri, Nov 27, 2015	2.48	2.56	2.48	2.56
386	NASDAQ	AMTX	Wed, Nov 25, 2015	2.36	2.49	2.15	2.49
385	NASDAQ	AMTX	Tue, Nov 24, 2015	2.27	2.37	2.27	2.36
384	NASDAQ	AMTX	Mon, Nov 23, 2015	2.26	2.38	2.26	2.31
383	NASDAQ	AMTX	Fri, Nov 20, 2015	2.20	2.34	2.20	2.24
382	NASDAQ	AMTX	Thu, Nov 19, 2015	2.31	2.38	2.22	2.22
381	NASDAQ	AMTX	Wed, Nov 18, 2015	2.16	2.31	2.16	2.31
380	NASDAQ	AMTX	Tue, Nov 17, 2015	2.26	2.26	2.17	2.19
379	NASDAQ	AMTX	Mon, Nov 16, 2015	2.27	2.27	2.21	2.21
378	NASDAQ	AMTX	Fri, Nov 13, 2015	2.19	2.28	2.17	2.28
377	NASDAQ	AMTX	Thu, Nov 12, 2015	2.10	2.24	2.00	2.19
376	NASDAQ	AMTX	Wed, Nov 11, 2015	2.05	2.20	1.80	2.11
375	NASDAQ	AMTX	Tue, Nov 10, 2015	2.42	2.45	2.02	2.02
374	NASDAQ	AMTX	Mon, Nov 9, 2015	2.59	2.66	2.50	2.51
373	NASDAQ	AMTX	Fri, Nov 6, 2015	2.46	2.66	2.46	2.62
372	NASDAQ	AMTX	Thu, Nov 5, 2015	2.56	2.60	2.39	2.45
371	NASDAQ	AMTX	Wed, Nov 4, 2015	2.58	2.64	2.35	2.56
370	NASDAQ	AMTX	Tue, Nov 3, 2015	2.46	2.64	2.46	2.50
369	NASDAQ	AMTX	Mon, Nov 2, 2015	2.46	2.59	2.46	2.59
368	NASDAQ	AMTX	Fri, Oct 30, 2015	2.58	2.61	2.46	2.46
367	NASDAQ	AMTX	Thu, Oct 29, 2015	2.60	2.73	2.60	2.60
366	NASDAQ	AMTX	Wed, Oct 28, 2015	2.74	2.74	2.51	2.60
365	NASDAQ	AMTX	Tue, Oct 27, 2015	2.52	2.65	2.47	2.65
364	NASDAQ	AMTX	Mon, Oct 26, 2015	2.57	2.71	2.39	2.53
363	NASDAQ	AMTX	Fri, Oct 23, 2015	2.58	2.74	2.32	2.63
362	NASDAQ	AMTX	Thu, Oct 22, 2015	2.23	2.39	2.23	2.26
361	NASDAQ	AMTX	Wed, Oct 21, 2015	2.21	2.25	2.15	2.19
360	NASDAQ	AMTX	Tue, Oct 20, 2015	2.50	2.54	2.22	2.23
359	NASDAQ	AMTX	Mon, Oct 19, 2015	2.64	2.64	2.50	2.50
358	NASDAQ	AMTX	Fri, Oct 16, 2015	2.73	2.75	2.58	2.65
357	NASDAQ	AMTX	Thu, Oct 15, 2015	2.72	2.75	2.58	2.75
356	NASDAQ	AMTX	Wed, Oct 14, 2015	2.59	2.67	2.50	2.58
355	NASDAQ	AMTX	Tue, Oct 13, 2015	2.63	2.68	2.52	2.55
354	NASDAQ	AMTX	Mon, Oct 12, 2015	2.69	2.70	2.60	2.64
353	NASDAQ	AMTX	Fri, Oct 9, 2015	2.60	2.75	2.60	2.69
352	NASDAQ	AMTX	Thu, Oct 8, 2015	2.65	2.69	2.53	2.54
351	NASDAQ	AMTX	Wed, Oct 7, 2015	2.62	2.69	2.51	2.51
350	NASDAQ	AMTX	Tue, Oct 6, 2015	2.57	2.71	2.50	2.55
349	NASDAQ	AMTX	Mon, Oct 5, 2015	2.56	2.75	2.50	2.50
348	NASDAQ	AMTX	Fri, Oct 2, 2015	2.57	2.62	2.50	2.58
347	NASDAQ	AMTX	Thu, Oct 1, 2015	2.75	2.75	2.50	2.50
346	NASDAQ	AMTX	Wed, Sep 30, 2015	2.73	2.76	2.70	2.75
345	NASDAQ	AMTX	Tue, Sep 29, 2015	2.81	2.81	2.67	2.70
344	NASDAQ	AMTX	Mon, Sep 28, 2015	2.96	2.96	2.73	2.73
343	NASDAQ	AMTX	Fri, Sep 25, 2015	3.14	3.14	2.98	2.99
342	NASDAQ	AMTX	Thu, Sep 24, 2015	3.16	3.16	3.02	3.03
341	NASDAQ	AMTX	Wed, Sep 23, 2015	3.35	3.42	3.16	3.17
340	NASDAQ	AMTX	Tue, Sep 22, 2015	3.64	3.64	3.37	3.42
339	NASDAQ	AMTX	Mon, Sep 21, 2015	3.71	3.71	3.52	3.68
338	NASDAQ	AMTX	Fri, Sep 18, 2015	3.72	3.85	3.52	3.63
337	NASDAQ	AMTX	Thu, Sep 17, 2015	3.65	3.79	3.43	3.72
336	NASDAQ	AMTX	Wed, Sep 16, 2015	3.41	3.70	3.32	3.70
335	NASDAQ	AMTX	Tue, Sep 15, 2015	3.30	3.43	3.30	3.42
334	NASDAQ	AMTX	Mon, Sep 14, 2015	3.18	3.66	3.11	3.41
333	NASDAQ	AMTX	Fri, Sep 11, 2015	3.01	3.14	3.00	3.11
332	NASDAQ	AMTX	Thu, Sep 10, 2015	3.04	3.09	3.00	3.09
331	NASDAQ	AMTX	Wed, Sep 9, 2015	3.05	3.06	3.00	3.05
330	NASDAQ	AMTX	Tue, Sep 8, 2015	3.02	3.10	2.87	3.05
329	NASDAQ	AMTX	Fri, Sep 4, 2015	2.94	3.05	2.90	3.02
328	NASDAQ	AMTX	Thu, Sep 3, 2015	2.65	3.05	2.61	3.03
327	NASDAQ	AMTX	Wed, Sep 2, 2015	2.80	2.81	2.64	2.65
326	NASDAQ	AMTX	Tue, Sep 1, 2015	3.05	3.35	2.71	2.76
325	NASDAQ	AMTX	Mon, Aug 31, 2015	3.12	3.12	2.99	3.07
324	NASDAQ	AMTX	Fri, Aug 28, 2015	2.72	3.17	2.71	3.11
323	NASDAQ	AMTX	Thu, Aug 27, 2015	2.58	2.74	2.35	2.73
322	NASDAQ	AMTX	Wed, Aug 26, 2015	2.75	2.92	2.45	2.54
321	NASDAQ	AMTX	Tue, Aug 25, 2015	2.75	2.80	2.59	2.60
320	NASDAQ	AMTX	Mon, Aug 24, 2015	3.00	3.00	2.60	2.61
319	NASDAQ	AMTX	Fri, Aug 21, 2015	3.31	3.31	3.05	3.09
318	NASDAQ	AMTX	Thu, Aug 20, 2015	3.55	3.55	3.36	3.53
317	NASDAQ	AMTX	Wed, Aug 19, 2015	3.43	3.55	3.30	3.52
316	NASDAQ	AMTX	Tue, Aug 18, 2015	3.28	3.45	3.27	3.44
315	NASDAQ	AMTX	Mon, Aug 17, 2015	3.70	3.70	3.21	3.40
314	NASDAQ	AMTX	Fri, Aug 14, 2015	3.22	3.81	3.22	3.81
313	NASDAQ	AMTX	Thu, Aug 13, 2015	3.34	3.35	3.22	3.25
312	NASDAQ	AMTX	Wed, Aug 12, 2015	3.32	3.34	3.11	3.31
311	NASDAQ	AMTX	Tue, Aug 11, 2015	3.27	3.27	3.10	3.25
310	NASDAQ	AMTX	Mon, Aug 10, 2015	3.30	3.35	3.02	3.27
309	NASDAQ	AMTX	Fri, Aug 7, 2015	2.98	3.28	2.98	3.28
308	NASDAQ	AMTX	Thu, Aug 6, 2015	3.22	3.22	2.46	2.97
307	NASDAQ	AMTX	Wed, Aug 5, 2015	3.35	3.35	3.10	3.33
306	NASDAQ	AMTX	Tue, Aug 4, 2015	3.47	3.47	3.27	3.31
305	NASDAQ	AMTX	Mon, Aug 3, 2015	3.80	3.80	3.26	3.34
304	NASDAQ	AMTX	Fri, Jul 31, 2015	3.80	3.80	3.53	3.57
303	NASDAQ	AMTX	Thu, Jul 30, 2015	3.58	3.80	3.47	3.80
302	NASDAQ	AMTX	Wed, Jul 29, 2015	3.30	3.50	3.18	3.50
301	NASDAQ	AMTX	Tue, Jul 28, 2015	3.30	3.48	3.01	3.13
300	NASDAQ	AMTX	Mon, Jul 27, 2015	3.36	3.57	3.31	3.33
299	NASDAQ	AMTX	Fri, Jul 24, 2015	3.02	3.43	2.95	3.28
298	NASDAQ	AMTX	Thu, Jul 23, 2015	3.00	3.16	2.90	2.98
297	NASDAQ	AMTX	Wed, Jul 22, 2015	3.10	3.25	2.87	2.96
296	NASDAQ	AMTX	Tue, Jul 21, 2015	3.41	3.42	3.02	3.08
295	NASDAQ	AMTX	Mon, Jul 20, 2015	3.80	3.80	3.25	3.30
294	NASDAQ	AMTX	Fri, Jul 17, 2015	3.69	3.86	3.60	3.62
293	NASDAQ	AMTX	Thu, Jul 16, 2015	3.69	3.77	3.61	3.74
292	NASDAQ	AMTX	Wed, Jul 15, 2015	3.58	3.79	3.54	3.74
291	NASDAQ	AMTX	Tue, Jul 14, 2015	3.36	3.78	3.35	3.67
290	NASDAQ	AMTX	Mon, Jul 13, 2015	3.50	3.50	3.31	3.49
289	NASDAQ	AMTX	Fri, Jul 10, 2015	3.40	3.65	3.19	3.57
288	NASDAQ	AMTX	Thu, Jul 9, 2015	3.18	3.50	3.18	3.34
287	NASDAQ	AMTX	Wed, Jul 8, 2015	3.49	3.50	3.03	3.16
286	NASDAQ	AMTX	Tue, Jul 7, 2015	3.60	3.70	3.46	3.48
285	NASDAQ	AMTX	Mon, Jul 6, 2015	3.66	3.79	3.55	3.56
284	NASDAQ	AMTX	Thu, Jul 2, 2015	3.75	3.79	3.65	3.65
283	NASDAQ	AMTX	Wed, Jul 1, 2015	3.60	3.89	3.55	3.71
282	NASDAQ	AMTX	Tue, Jun 30, 2015	3.80	4.06	3.60	3.60
281	NASDAQ	AMTX	Mon, Jun 29, 2015	4.05	4.09	3.80	3.80
280	NASDAQ	AMTX	Fri, Jun 26, 2015	4.00	4.22	4.00	4.12
279	NASDAQ	AMTX	Thu, Jun 25, 2015	4.07	4.15	4.00	4.00
278	NASDAQ	AMTX	Wed, Jun 24, 2015	4.19	4.30	4.06	4.11
277	NASDAQ	AMTX	Tue, Jun 23, 2015	4.22	4.45	4.22	4.24
276	NASDAQ	AMTX	Mon, Jun 22, 2015	4.34	4.35	4.21	4.25
275	NASDAQ	AMTX	Fri, Jun 19, 2015	4.13	4.40	4.09	4.40
274	NASDAQ	AMTX	Thu, Jun 18, 2015	4.13	4.40	4.00	4.31
273	NASDAQ	AMTX	Wed, Jun 17, 2015	4.08	4.29	4.04	4.17
272	NASDAQ	AMTX	Tue, Jun 16, 2015	4.17	4.27	4.04	4.10
271	NASDAQ	AMTX	Mon, Jun 15, 2015	4.00	4.23	4.00	4.20
270	NASDAQ	AMTX	Fri, Jun 12, 2015	4.00	4.50	4.00	4.04
269	NASDAQ	AMTX	Thu, Jun 11, 2015	4.09	4.23	4.05	4.06
268	NASDAQ	AMTX	Wed, Jun 10, 2015	4.36	4.39	4.11	4.13
267	NASDAQ	AMTX	Tue, Jun 9, 2015	4.19	4.41	4.08	4.15
266	NASDAQ	AMTX	Mon, Jun 8, 2015	4.35	4.41	3.90	4.32
265	NASDAQ	AMTX	Fri, Jun 5, 2015	4.39	4.49	4.30	4.40
264	NASDAQ	AMTX	Thu, Jun 4, 2015	4.57	4.69	4.38	4.45
263	NASDAQ	AMTX	Wed, Jun 3, 2015	4.37	4.70	4.37	4.63
262	NASDAQ	AMTX	Tue, Jun 2, 2015	4.37	4.49	4.22	4.40
261	NASDAQ	AMTX	Mon, Jun 1, 2015	4.34	4.51	4.15	4.43
260	NASDAQ	AMTX	Fri, May 29, 2015	4.38	4.65	4.34	4.38
259	NASDAQ	AMTX	Thu, May 28, 2015	4.27	4.51	4.27	4.43
258	NASDAQ	AMTX	Wed, May 27, 2015	4.15	4.37	4.07	4.30
257	NASDAQ	AMTX	Tue, May 26, 2015	4.36	4.36	4.07	4.18
256	NASDAQ	AMTX	Fri, May 22, 2015	4.33	4.51	4.33	4.33
255	NASDAQ	AMTX	Thu, May 21, 2015	4.47	4.64	4.34	4.35
254	NASDAQ	AMTX	Wed, May 20, 2015	4.65	4.93	4.50	4.52
253	NASDAQ	AMTX	Tue, May 19, 2015	4.46	4.75	4.46	4.70
252	NASDAQ	AMTX	Mon, May 18, 2015	4.73	4.95	4.42	4.53
251	NASDAQ	AMTX	Fri, May 15, 2015	4.78	4.84	4.66	4.78
250	NASDAQ	AMTX	Thu, May 14, 2015	4.80	5.01	4.52	4.80
249	NASDAQ	AMTX	Wed, May 13, 2015	4.93	4.95	4.76	4.85
248	NASDAQ	AMTX	Tue, May 12, 2015	4.66	4.95	4.53	4.95
247	NASDAQ	AMTX	Mon, May 11, 2015	4.53	4.83	4.53	4.75
246	NASDAQ	AMTX	Fri, May 8, 2015	4.56	4.67	4.33	4.59
245	NASDAQ	AMTX	Thu, May 7, 2015	4.89	5.05	4.48	4.67
244	NASDAQ	AMTX	Wed, May 6, 2015	4.91	5.05	4.90	4.98
243	NASDAQ	AMTX	Tue, May 5, 2015	4.82	5.05	4.82	4.97
242	NASDAQ	AMTX	Mon, May 4, 2015	4.58	5.00	4.58	4.90
241	NASDAQ	AMTX	Fri, May 1, 2015	4.55	4.77	4.45	4.57
240	NASDAQ	AMTX	Thu, Apr 30, 2015	4.38	4.63	4.38	4.59
239	NASDAQ	AMTX	Wed, Apr 29, 2015	4.12	4.55	4.12	4.41
238	NASDAQ	AMTX	Tue, Apr 28, 2015	4.21	4.23	4.15	4.17
237	NASDAQ	AMTX	Mon, Apr 27, 2015	4.23	4.34	4.23	4.23
236	NASDAQ	AMTX	Fri, Apr 24, 2015	4.24	4.30	4.19	4.25
235	NASDAQ	AMTX	Thu, Apr 23, 2015	4.38	4.45	4.17	4.30
234	NASDAQ	AMTX	Wed, Apr 22, 2015	4.31	4.44	4.31	4.40
233	NASDAQ	AMTX	Tue, Apr 21, 2015	4.52	4.64	4.27	4.36
232	NASDAQ	AMTX	Mon, Apr 20, 2015	4.80	4.81	4.50	4.53
231	NASDAQ	AMTX	Fri, Apr 17, 2015	4.30	4.99	4.23	4.72
230	NASDAQ	AMTX	Thu, Apr 16, 2015	4.30	4.37	4.17	4.37
229	NASDAQ	AMTX	Wed, Apr 15, 2015	4.11	4.28	4.10	4.26
228	NASDAQ	AMTX	Tue, Apr 14, 2015	4.05	4.09	4.01	4.09
227	NASDAQ	AMTX	Mon, Apr 13, 2015	4.23	4.23	4.00	4.03
226	NASDAQ	AMTX	Fri, Apr 10, 2015	4.22	4.24	4.10	4.19
225	NASDAQ	AMTX	Thu, Apr 9, 2015	4.22	4.30	4.15	4.20
224	NASDAQ	AMTX	Wed, Apr 8, 2015	4.32	4.32	4.09	4.20
223	NASDAQ	AMTX	Tue, Apr 7, 2015	4.00	4.31	4.00	4.29
222	NASDAQ	AMTX	Mon, Apr 6, 2015	4.11	4.21	4.00	4.12
221	NASDAQ	AMTX	Thu, Apr 2, 2015	4.19	4.23	4.06	4.09
220	NASDAQ	AMTX	Wed, Apr 1, 2015	4.19	4.33	4.00	4.21
219	NASDAQ	AMTX	Tue, Mar 31, 2015	4.17	4.37	4.04	4.22
218	NASDAQ	AMTX	Mon, Mar 30, 2015	4.30	4.44	3.96	4.27
217	NASDAQ	AMTX	Fri, Mar 27, 2015	4.35	4.54	4.22	4.32
216	NASDAQ	AMTX	Thu, Mar 26, 2015	4.09	4.42	3.93	4.32
215	NASDAQ	AMTX	Wed, Mar 25, 2015	3.92	4.21	3.89	4.03
214	NASDAQ	AMTX	Tue, Mar 24, 2015	3.77	3.94	3.65	3.84
213	NASDAQ	AMTX	Mon, Mar 23, 2015	3.85	3.89	3.61	3.79
212	NASDAQ	AMTX	Fri, Mar 20, 2015	3.81	4.00	3.78	3.88
211	NASDAQ	AMTX	Thu, Mar 19, 2015	3.87	3.90	3.51	3.84
210	NASDAQ	AMTX	Wed, Mar 18, 2015	3.98	3.98	3.80	3.93
209	NASDAQ	AMTX	Tue, Mar 17, 2015	3.93	3.97	3.85	3.93
208	NASDAQ	AMTX	Mon, Mar 16, 2015	4.23	4.23	3.70	3.92
207	NASDAQ	AMTX	Fri, Mar 13, 2015	4.85	4.97	3.90	4.25
206	NASDAQ	AMTX	Thu, Mar 12, 2015	4.68	5.04	4.38	4.89
205	NASDAQ	AMTX	Wed, Mar 11, 2015	5.13	5.13	4.42	4.66
204	NASDAQ	AMTX	Tue, Mar 10, 2015	5.13	5.20	4.69	5.06
203	NASDAQ	AMTX	Mon, Mar 9, 2015	4.97	5.59	4.71	5.13
202	NASDAQ	AMTX	Fri, Mar 6, 2015	4.77	5.00	4.55	4.96
201	NASDAQ	AMTX	Thu, Mar 5, 2015	4.51	4.77	4.38	4.77
200	NASDAQ	AMTX	Wed, Mar 4, 2015	4.34	4.55	4.20	4.49
199	NASDAQ	AMTX	Tue, Mar 3, 2015	4.20	4.39	4.20	4.35
198	NASDAQ	AMTX	Mon, Mar 2, 2015	4.47	4.65	4.16	4.30
197	NASDAQ	AMTX	Fri, Feb 27, 2015	4.15	4.47	4.15	4.42
196	NASDAQ	AMTX	Thu, Feb 26, 2015	4.39	4.39	4.05	4.18
195	NASDAQ	AMTX	Wed, Feb 25, 2015	4.40	4.43	4.35	4.36
194	NASDAQ	AMTX	Tue, Feb 24, 2015	4.42	4.58	4.33	4.44
193	NASDAQ	AMTX	Mon, Feb 23, 2015	4.30	4.55	4.30	4.39
192	NASDAQ	AMTX	Fri, Feb 20, 2015	4.37	4.71	4.29	4.42
191	NASDAQ	AMTX	Thu, Feb 19, 2015	4.77	4.77	4.21	4.27
190	NASDAQ	AMTX	Wed, Feb 18, 2015	4.89	4.89	4.61	4.77
189	NASDAQ	AMTX	Tue, Feb 17, 2015	4.66	4.88	4.50	4.85
188	NASDAQ	AMTX	Fri, Feb 13, 2015	4.34	4.67	4.30	4.52
187	NASDAQ	AMTX	Thu, Feb 12, 2015	4.53	4.60	4.30	4.39
186	NASDAQ	AMTX	Wed, Feb 11, 2015	4.63	4.89	4.25	4.47
185	NASDAQ	AMTX	Tue, Feb 10, 2015	4.69	5.06	4.40	4.53
184	NASDAQ	AMTX	Mon, Feb 9, 2015	4.05	4.79	4.05	4.70
183	NASDAQ	AMTX	Fri, Feb 6, 2015	3.84	4.08	3.67	4.03
182	NASDAQ	AMTX	Thu, Feb 5, 2015	3.64	3.95	3.60	3.81
181	NASDAQ	AMTX	Wed, Feb 4, 2015	3.90	3.90	3.53	3.60
180	NASDAQ	AMTX	Tue, Feb 3, 2015	3.90	4.11	3.68	3.88
179	NASDAQ	AMTX	Mon, Feb 2, 2015	3.80	3.96	3.65	3.85
178	NASDAQ	AMTX	Fri, Jan 30, 2015	3.91	3.93	3.63	3.89
177	NASDAQ	AMTX	Thu, Jan 29, 2015	3.96	4.09	3.79	3.81
176	NASDAQ	AMTX	Wed, Jan 28, 2015	4.13	4.45	3.90	3.95
175	NASDAQ	AMTX	Tue, Jan 27, 2015	3.60	4.32	3.60	4.02
174	NASDAQ	AMTX	Mon, Jan 26, 2015	3.60	3.70	3.39	3.61
173	NASDAQ	AMTX	Fri, Jan 23, 2015	3.87	3.95	3.70	3.70
172	NASDAQ	AMTX	Thu, Jan 22, 2015	3.93	3.99	3.65	3.79
171	NASDAQ	AMTX	Wed, Jan 21, 2015	4.00	4.06	3.56	3.90
170	NASDAQ	AMTX	Tue, Jan 20, 2015	4.09	4.15	3.91	4.00
169	NASDAQ	AMTX	Fri, Jan 16, 2015	4.15	4.22	4.07	4.18
168	NASDAQ	AMTX	Thu, Jan 15, 2015	4.25	4.25	4.08	4.13
167	NASDAQ	AMTX	Wed, Jan 14, 2015	4.30	4.31	4.04	4.16
166	NASDAQ	AMTX	Tue, Jan 13, 2015	4.56	4.56	4.30	4.35
165	NASDAQ	AMTX	Mon, Jan 12, 2015	4.74	4.78	4.49	4.60
164	NASDAQ	AMTX	Fri, Jan 9, 2015	4.77	4.77	4.48	4.74
163	NASDAQ	AMTX	Thu, Jan 8, 2015	5.00	5.00	4.61	4.78
162	NASDAQ	AMTX	Wed, Jan 7, 2015	5.25	5.26	4.87	4.90
161	NASDAQ	AMTX	Tue, Jan 6, 2015	5.80	5.80	5.20	5.26
160	NASDAQ	AMTX	Mon, Jan 5, 2015	6.01	6.18	5.51	5.51
159	NASDAQ	AMTX	Fri, Jan 2, 2015	5.75	6.00	5.21	6.00
158	NASDAQ	AMTX	Wed, Dec 31, 2014	5.55	5.79	5.27	5.79
157	NASDAQ	AMTX	Tue, Dec 30, 2014	5.50	5.61	5.04	5.53
156	NASDAQ	AMTX	Mon, Dec 29, 2014	6.35	6.35	5.30	5.51
155	NASDAQ	AMTX	Fri, Dec 26, 2014	6.34	6.44	6.28	6.34
154	NASDAQ	AMTX	Wed, Dec 24, 2014	6.39	6.41	6.01	6.25
153	NASDAQ	AMTX	Tue, Dec 23, 2014	6.63	6.82	6.30	6.50
152	NASDAQ	AMTX	Mon, Dec 22, 2014	6.50	6.89	5.75	6.66
151	NASDAQ	AMTX	Fri, Dec 19, 2014	5.48	6.28	5.47	6.28
150	NASDAQ	AMTX	Thu, Dec 18, 2014	5.48	5.71	5.19	5.50
149	NASDAQ	AMTX	Wed, Dec 17, 2014	5.01	5.54	4.91	5.48
148	NASDAQ	AMTX	Tue, Dec 16, 2014	4.55	5.08	4.55	4.98
147	NASDAQ	AMTX	Mon, Dec 15, 2014	4.41	4.66	4.34	4.66
146	NASDAQ	AMTX	Fri, Dec 12, 2014	4.24	4.33	4.13	4.33
145	NASDAQ	AMTX	Thu, Dec 11, 2014	4.15	4.33	4.06	4.29
144	NASDAQ	AMTX	Wed, Dec 10, 2014	4.16	4.23	4.02	4.12
143	NASDAQ	AMTX	Tue, Dec 9, 2014	4.01	4.37	3.99	4.25
142	NASDAQ	AMTX	Mon, Dec 8, 2014	4.32	4.47	4.00	4.05
141	NASDAQ	AMTX	Fri, Dec 5, 2014	4.43	4.59	4.32	4.35
140	NASDAQ	AMTX	Thu, Dec 4, 2014	4.61	4.61	4.30	4.36
139	NASDAQ	AMTX	Wed, Dec 3, 2014	4.61	4.84	4.51	4.59
138	NASDAQ	AMTX	Tue, Dec 2, 2014	4.60	4.62	4.19	4.59
137	NASDAQ	AMTX	Mon, Dec 1, 2014	5.53	5.69	4.53	4.62
136	NASDAQ	AMTX	Fri, Nov 28, 2014	5.72	5.74	5.55	5.58
135	NASDAQ	AMTX	Wed, Nov 26, 2014	5.85	5.86	5.74	5.80
134	NASDAQ	AMTX	Tue, Nov 25, 2014	5.88	5.98	5.78	5.85
133	NASDAQ	AMTX	Mon, Nov 24, 2014	5.99	5.99	5.55	5.81
132	NASDAQ	AMTX	Fri, Nov 21, 2014	6.00	6.01	5.89	6.00
131	NASDAQ	AMTX	Thu, Nov 20, 2014	5.98	6.00	5.83	5.91
130	NASDAQ	AMTX	Wed, Nov 19, 2014	6.00	6.06	5.91	5.97
129	NASDAQ	AMTX	Tue, Nov 18, 2014	6.00	6.13	5.87	6.00
128	NASDAQ	AMTX	Mon, Nov 17, 2014	5.88	6.92	5.86	6.00
127	NASDAQ	AMTX	Fri, Nov 14, 2014	6.23	7.00	5.65	5.95
126	NASDAQ	AMTX	Thu, Nov 13, 2014	7.04	7.11	6.00	6.09
125	NASDAQ	AMTX	Wed, Nov 12, 2014	6.86	7.05	6.86	6.99
124	NASDAQ	AMTX	Tue, Nov 11, 2014	7.10	7.15	6.85	6.98
123	NASDAQ	AMTX	Mon, Nov 10, 2014	7.16	7.25	6.73	7.16
122	NASDAQ	AMTX	Fri, Nov 7, 2014	7.57	7.60	7.00	7.22
121	NASDAQ	AMTX	Thu, Nov 6, 2014	7.54	7.67	7.39	7.60
120	NASDAQ	AMTX	Wed, Nov 5, 2014	7.56	7.66	7.43	7.48
119	NASDAQ	AMTX	Tue, Nov 4, 2014	7.68	7.68	7.25	7.55
118	NASDAQ	AMTX	Mon, Nov 3, 2014	7.76	7.90	7.72	7.73
117	NASDAQ	AMTX	Fri, Oct 31, 2014	7.80	7.92	7.60	7.82
116	NASDAQ	AMTX	Thu, Oct 30, 2014	7.56	7.75	7.39	7.70
115	NASDAQ	AMTX	Wed, Oct 29, 2014	7.51	7.73	7.44	7.58
114	NASDAQ	AMTX	Tue, Oct 28, 2014	7.75	7.85	7.40	7.55
113	NASDAQ	AMTX	Mon, Oct 27, 2014	7.66	7.91	7.47	7.73
112	NASDAQ	AMTX	Fri, Oct 24, 2014	7.63	7.93	7.51	7.66
111	NASDAQ	AMTX	Thu, Oct 23, 2014	7.97	8.00	7.58	7.69
110	NASDAQ	AMTX	Wed, Oct 22, 2014	7.89	8.25	7.85	7.91
109	NASDAQ	AMTX	Tue, Oct 21, 2014	8.62	8.63	7.69	7.97
108	NASDAQ	AMTX	Mon, Oct 20, 2014	8.86	8.90	8.32	8.56
107	NASDAQ	AMTX	Fri, Oct 17, 2014	8.21	8.99	8.12	8.98
106	NASDAQ	AMTX	Thu, Oct 16, 2014	7.55	8.30	7.50	8.10
105	NASDAQ	AMTX	Wed, Oct 15, 2014	7.53	7.70	7.40	7.67
104	NASDAQ	AMTX	Tue, Oct 14, 2014	7.57	7.75	7.45	7.70
103	NASDAQ	AMTX	Mon, Oct 13, 2014	7.77	8.01	7.52	7.56
102	NASDAQ	AMTX	Fri, Oct 10, 2014	7.80	7.95	7.53	7.77
101	NASDAQ	AMTX	Thu, Oct 9, 2014	8.05	8.05	7.80	7.90
100	NASDAQ	AMTX	Wed, Oct 8, 2014	8.05	8.25	7.81	8.14
99	NASDAQ	AMTX	Tue, Oct 7, 2014	8.05	8.43	8.01	8.10
98	NASDAQ	AMTX	Mon, Oct 6, 2014	8.48	8.54	8.07	8.26
97	NASDAQ	AMTX	Fri, Oct 3, 2014	8.53	8.66	8.35	8.48
96	NASDAQ	AMTX	Thu, Oct 2, 2014	8.68	8.84	8.30	8.57
95	NASDAQ	AMTX	Wed, Oct 1, 2014	8.58	8.89	8.39	8.77
94	NASDAQ	AMTX	Tue, Sep 30, 2014	8.65	8.80	8.47	8.68
93	NASDAQ	AMTX	Mon, Sep 29, 2014	8.45	8.73	8.30	8.71
92	NASDAQ	AMTX	Fri, Sep 26, 2014	8.25	8.51	7.88	8.40
91	NASDAQ	AMTX	Thu, Sep 25, 2014	8.30	8.50	8.20	8.29
90	NASDAQ	AMTX	Wed, Sep 24, 2014	8.53	9.05	8.33	8.35
89	NASDAQ	AMTX	Tue, Sep 23, 2014	8.10	8.77	8.00	8.59
88	NASDAQ	AMTX	Mon, Sep 22, 2014	8.18	8.42	7.93	8.18
87	NASDAQ	AMTX	Fri, Sep 19, 2014	8.47	9.09	8.01	8.01
86	NASDAQ	AMTX	Thu, Sep 18, 2014	8.50	9.31	8.32	8.52
85	NASDAQ	AMTX	Wed, Sep 17, 2014	8.99	9.42	8.41	8.54
84	NASDAQ	AMTX	Tue, Sep 16, 2014	8.93	9.35	8.76	8.96
83	NASDAQ	AMTX	Mon, Sep 15, 2014	9.90	9.96	8.75	8.87
82	NASDAQ	AMTX	Fri, Sep 12, 2014	9.75	10.23	9.75	9.85
81	NASDAQ	AMTX	Thu, Sep 11, 2014	10.55	10.55	9.34	9.75
80	NASDAQ	AMTX	Wed, Sep 10, 2014	10.50	10.69	9.97	10.42
79	NASDAQ	AMTX	Tue, Sep 9, 2014	10.23	10.75	9.79	10.24
78	NASDAQ	AMTX	Mon, Sep 8, 2014	9.61	10.25	9.56	10.23
77	NASDAQ	AMTX	Fri, Sep 5, 2014	9.49	10.10	9.23	9.64
76	NASDAQ	AMTX	Thu, Sep 4, 2014	9.36	9.75	9.15	9.28
75	NASDAQ	AMTX	Wed, Sep 3, 2014	9.55	9.47	9.15	9.16
74	NASDAQ	AMTX	Tue, Sep 2, 2014	9.24	9.58	9.14	9.29
73	NASDAQ	AMTX	Fri, Aug 29, 2014	9.36	9.71	9.27	9.46
72	NASDAQ	AMTX	Thu, Aug 28, 2014	9.60	9.75	9.25	9.49
71	NASDAQ	AMTX	Wed, Aug 27, 2014	9.50	9.90	9.31	9.39
70	NASDAQ	AMTX	Tue, Aug 26, 2014	9.20	9.74	9.12	9.59
69	NASDAQ	AMTX	Mon, Aug 25, 2014	10.10	10.60	9.35	9.35
68	NASDAQ	AMTX	Fri, Aug 22, 2014	10.10	10.65	9.51	9.80
67	NASDAQ	AMTX	Thu, Aug 21, 2014	10.42	10.70	10.19	10.24
66	NASDAQ	AMTX	Wed, Aug 20, 2014	9.91	10.42	9.77	10.33
65	NASDAQ	AMTX	Tue, Aug 19, 2014	9.30	9.75	9.30	9.70
64	NASDAQ	AMTX	Mon, Aug 18, 2014	9.25	9.81	9.00	9.31
63	NASDAQ	AMTX	Fri, Aug 15, 2014	9.03	9.45	8.82	9.45
62	NASDAQ	AMTX	Thu, Aug 14, 2014	9.50	9.86	9.00	9.08
61	NASDAQ	AMTX	Wed, Aug 13, 2014	7.61	9.57	7.50	9.36
60	NASDAQ	AMTX	Tue, Aug 12, 2014	6.09	8.08	6.05	7.69
59	NASDAQ	AMTX	Mon, Aug 11, 2014	8.76	8.88	6.57	6.71
58	NASDAQ	AMTX	Fri, Aug 8, 2014	9.56	9.97	8.77	8.83
57	NASDAQ	AMTX	Thu, Aug 7, 2014	10.25	10.94	9.35	9.37
56	NASDAQ	AMTX	Wed, Aug 6, 2014	10.55	11.18	9.60	10.34
55	NASDAQ	AMTX	Tue, Aug 5, 2014	10.65	11.65	10.40	10.40
54	NASDAQ	AMTX	Mon, Aug 4, 2014	10.73	11.25	10.44	10.90
53	NASDAQ	AMTX	Fri, Aug 1, 2014	9.80	10.77	9.80	10.57
52	NASDAQ	AMTX	Thu, Jul 31, 2014	10.51	10.61	9.92	9.97
51	NASDAQ	AMTX	Wed, Jul 30, 2014	10.83	11.16	10.03	10.71
50	NASDAQ	AMTX	Tue, Jul 29, 2014	10.17	11.48	10.17	10.63
49	NASDAQ	AMTX	Mon, Jul 28, 2014	11.20	11.29	10.01	10.01
48	NASDAQ	AMTX	Fri, Jul 25, 2014	12.80	12.80	11.75	11.78
47	NASDAQ	AMTX	Thu, Jul 24, 2014	12.85	12.90	12.51	12.75
46	NASDAQ	AMTX	Wed, Jul 23, 2014	13.10	13.10	12.35	12.75
45	NASDAQ	AMTX	Tue, Jul 22, 2014	12.97	13.09	12.38	12.64
44	NASDAQ	AMTX	Mon, Jul 21, 2014	12.25	13.29	12.25	12.78
43	NASDAQ	AMTX	Fri, Jul 18, 2014	13.03	13.03	12.21	12.35
42	NASDAQ	AMTX	Thu, Jul 17, 2014	11.68	12.87	11.68	12.40
41	NASDAQ	AMTX	Wed, Jul 16, 2014	10.55	12.79	10.54	12.16
40	NASDAQ	AMTX	Tue, Jul 15, 2014	9.86	11.00	9.73	10.51
39	NASDAQ	AMTX	Mon, Jul 14, 2014	9.73	9.86	9.50	9.80
38	NASDAQ	AMTX	Fri, Jul 11, 2014	9.31	9.80	9.22	9.74
37	NASDAQ	AMTX	Thu, Jul 10, 2014	9.64	9.64	9.32	9.50
36	NASDAQ	AMTX	Wed, Jul 9, 2014	9.75	9.75	9.30	9.61
35	NASDAQ	AMTX	Tue, Jul 8, 2014	10.12	10.12	9.75	9.77
34	NASDAQ	AMTX	Mon, Jul 7, 2014	10.22	10.30	9.75	10.02
33	NASDAQ	AMTX	Thu, Jul 3, 2014	10.04	10.51	10.04	10.20
32	NASDAQ	AMTX	Wed, Jul 2, 2014	10.68	10.68	10.04	10.19
31	NASDAQ	AMTX	Tue, Jul 1, 2014	9.59	10.55	9.59	10.20
30	NASDAQ	AMTX	Mon, Jun 30, 2014	9.37	9.55	9.03	9.54
29	NASDAQ	AMTX	Fri, Jun 27, 2014	9.39	9.39	8.81	8.98
28	NASDAQ	AMTX	Thu, Jun 26, 2014	9.47	9.68	9.10	9.20
27	NASDAQ	AMTX	Wed, Jun 25, 2014	8.96	9.93	8.96	9.15
26	NASDAQ	AMTX	Tue, Jun 24, 2014	10.21	10.21	8.75	8.90
25	NASDAQ	AMTX	Mon, Jun 23, 2014	10.84	11.20	10.00	10.17
24	NASDAQ	AMTX	Fri, Jun 20, 2014	10.31	10.90	10.05	10.80
23	NASDAQ	AMTX	Thu, Jun 19, 2014	9.45	10.44	9.40	10.38
22	NASDAQ	AMTX	Wed, Jun 18, 2014	8.36	9.40	8.30	9.38
21	NASDAQ	AMTX	Tue, Jun 17, 2014	8.30	8.31	7.99	8.08
20	NASDAQ	AMTX	Mon, Jun 16, 2014	7.80	8.50	7.77	8.50
19	NASDAQ	AMTX	Fri, Jun 13, 2014	8.45	8.45	7.74	7.75
18	NASDAQ	AMTX	Thu, Jun 12, 2014	8.24	8.47	8.04	8.47
17	NASDAQ	AMTX	Wed, Jun 11, 2014	8.33	8.33	7.71	7.98
16	NASDAQ	AMTX	Tue, Jun 10, 2014	7.38	8.29	7.20	7.76
15	NASDAQ	AMTX	Mon, Jun 9, 2014	7.49	7.49	7.00	7.30
14	NASDAQ	AMTX	Fri, Jun 6, 2014	7.12	7.20	6.85	7.10
13	NASDAQ	AMTX	Tue, Jun 3, 2014	6.35	7.49	6.35	6.90
12	NASDAQ	AMTX	Mon, Jun 2, 2014	6.05	6.35	6.00	6.21
11	NASDAQ	AMTX	Fri, May 30, 2014	6.19	6.44	5.94	6.05
10	NASDAQ	AMTX	Thu, May 29, 2014	5.80	6.19	5.80	6.19
9	NASDAQ	AMTX	Wed, May 28, 2014	5.75	5.80	5.75	5.80
8	NASDAQ	AMTX	Tue, May 27, 2014	5.40	5.75	5.31	5.75
7	NASDAQ	AMTX	Fri, May 23, 2014	5.25	5.35	5.10	5.35
6	NASDAQ	AMTX	Thu, May 22, 2014	4.98	5.40	4.98	5.25
5	NASDAQ	AMTX	Wed, May 21, 2014	5.00	5.00	5.00	5.00
4	NASDAQ	AMTX	Tue, May 20, 2014	5.02	5.24	5.00	5.24
3	NASDAQ	AMTX	Mon, May 19, 2014	5.82	5.99	5.01	5.50
2	NASDAQ	AMTX	Fri, May 16, 2014	5.72	6.40	5.00	5.83
1	NASDAQ	AMTX	Thu, May 15, 2014	5.72	6.00	5.72	5.72
#	Exchange	Symbol	Date	Open	High	Low	Close

Aemetis Inc NASDAQ:AMTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024