Arista Networks Inc NYSE:ANET Historical Prices

Below are the 2452 trading days of historical prices for ANET.

#	Exchange	Symbol	Date	Open	High	Low	Close
2452	NYSE	ANET	Mon, Mar 4, 2024	288.00	291.29	286.50	290.78
2451	NYSE	ANET	Fri, Mar 1, 2024	281.60	288.40	281.00	287.74
2450	NYSE	ANET	Thu, Feb 29, 2024	275.00	278.17	274.26	277.54
2449	NYSE	ANET	Wed, Feb 28, 2024	270.60	275.54	270.14	273.17
2448	NYSE	ANET	Tue, Feb 27, 2024	274.08	276.30	271.20	271.91
2447	NYSE	ANET	Mon, Feb 26, 2024	270.00	277.22	268.60	273.74
2446	NYSE	ANET	Fri, Feb 23, 2024	269.53	273.74	264.00	267.66
2445	NYSE	ANET	Thu, Feb 22, 2024	261.36	270.18	261.36	268.76
2444	NYSE	ANET	Wed, Feb 21, 2024	256.91	258.80	253.08	254.49
2443	NYSE	ANET	Tue, Feb 20, 2024	258.07	260.41	254.39	259.61
2442	NYSE	ANET	Fri, Feb 16, 2024	265.33	268.39	261.66	261.75
2441	NYSE	ANET	Thu, Feb 15, 2024	266.22	267.73	260.33	266.50
2440	NYSE	ANET	Wed, Feb 14, 2024	270.00	271.40	263.81	265.67
2439	NYSE	ANET	Tue, Feb 13, 2024	257.89	270.74	255.94	265.51
2438	NYSE	ANET	Mon, Feb 12, 2024	292.66	292.66	280.18	280.88
2437	NYSE	ANET	Fri, Feb 9, 2024	282.00	284.82	278.59	282.45
2436	NYSE	ANET	Thu, Feb 8, 2024	270.00	278.88	269.00	275.89
2435	NYSE	ANET	Wed, Feb 7, 2024	266.08	270.16	264.76	267.05
2434	NYSE	ANET	Tue, Feb 6, 2024	272.98	273.27	262.13	264.89
2433	NYSE	ANET	Mon, Feb 5, 2024	275.00	276.40	269.03	272.97
2432	NYSE	ANET	Fri, Feb 2, 2024	274.64	276.99	269.12	273.10
2431	NYSE	ANET	Thu, Feb 1, 2024	262.00	263.73	260.64	262.98
2430	NYSE	ANET	Wed, Jan 31, 2024	264.53	267.49	257.31	258.68
2429	NYSE	ANET	Tue, Jan 30, 2024	270.30	272.90	269.60	271.96
2428	NYSE	ANET	Mon, Jan 29, 2024	265.11	269.78	265.11	269.58
2427	NYSE	ANET	Fri, Jan 26, 2024	261.94	266.63	261.80	264.40
2426	NYSE	ANET	Thu, Jan 25, 2024	265.75	270.02	263.00	264.42
2425	NYSE	ANET	Wed, Jan 24, 2024	263.35	266.13	261.46	262.47
2424	NYSE	ANET	Tue, Jan 23, 2024	265.71	266.00	260.68	262.04
2423	NYSE	ANET	Mon, Jan 22, 2024	267.67	270.63	265.00	266.60
2422	NYSE	ANET	Fri, Jan 19, 2024	260.61	265.00	260.00	263.51
2421	NYSE	ANET	Thu, Jan 18, 2024	254.99	258.62	252.18	257.56
2420	NYSE	ANET	Wed, Jan 17, 2024	250.90	250.90	245.22	248.99
2419	NYSE	ANET	Tue, Jan 16, 2024	252.44	257.21	251.35	253.26
2418	NYSE	ANET	Fri, Jan 12, 2024	252.00	254.73	251.24	252.03
2417	NYSE	ANET	Thu, Jan 11, 2024	249.95	252.15	247.68	251.74
2416	NYSE	ANET	Wed, Jan 10, 2024	247.50	251.25	246.08	249.23
2415	NYSE	ANET	Tue, Jan 9, 2024	245.00	247.54	241.57	245.20
2414	NYSE	ANET	Mon, Jan 8, 2024	235.00	245.89	235.00	245.85
2413	NYSE	ANET	Fri, Jan 5, 2024	231.58	232.03	229.75	230.92
2412	NYSE	ANET	Thu, Jan 4, 2024	229.25	232.31	226.60	230.56
2411	NYSE	ANET	Wed, Jan 3, 2024	229.44	232.90	228.22	229.40
2410	NYSE	ANET	Tue, Jan 2, 2024	234.00	234.25	228.29	231.56
2409	NYSE	ANET	Fri, Dec 29, 2023	237.53	237.90	234.92	235.51
2408	NYSE	ANET	Thu, Dec 28, 2023	237.56	237.85	236.35	236.97
2407	NYSE	ANET	Wed, Dec 27, 2023	238.46	239.00	236.63	237.73
2406	NYSE	ANET	Tue, Dec 26, 2023	239.00	240.68	235.01	237.53
2405	NYSE	ANET	Fri, Dec 22, 2023	238.29	239.96	236.18	238.26
2404	NYSE	ANET	Thu, Dec 21, 2023	233.87	236.65	233.87	235.34
2403	NYSE	ANET	Wed, Dec 20, 2023	235.70	237.72	232.03	233.16
2402	NYSE	ANET	Tue, Dec 19, 2023	239.11	239.36	236.00	236.70
2401	NYSE	ANET	Mon, Dec 18, 2023	236.53	240.01	234.98	238.81
2400	NYSE	ANET	Fri, Dec 15, 2023	231.50	237.21	231.50	235.60
2399	NYSE	ANET	Thu, Dec 14, 2023	230.52	234.40	227.23	231.03
2398	NYSE	ANET	Wed, Dec 13, 2023	230.00	231.95	228.42	229.55
2397	NYSE	ANET	Tue, Dec 12, 2023	226.34	231.04	225.36	229.86
2396	NYSE	ANET	Mon, Dec 11, 2023	224.00	227.54	222.67	226.57
2395	NYSE	ANET	Fri, Dec 8, 2023	216.43	224.23	216.43	224.03
2394	NYSE	ANET	Thu, Dec 7, 2023	213.50	215.74	212.47	215.29
2393	NYSE	ANET	Wed, Dec 6, 2023	217.41	219.06	213.12	213.40
2392	NYSE	ANET	Tue, Dec 5, 2023	213.93	216.11	212.89	215.71
2391	NYSE	ANET	Mon, Dec 4, 2023	213.16	216.39	210.69	215.10
2390	NYSE	ANET	Fri, Dec 1, 2023	219.01	219.01	215.26	216.64
2389	NYSE	ANET	Thu, Nov 30, 2023	218.66	220.82	217.03	219.71
2388	NYSE	ANET	Wed, Nov 29, 2023	220.13	223.52	218.67	219.30
2387	NYSE	ANET	Tue, Nov 28, 2023	218.10	220.48	216.58	217.25
2386	NYSE	ANET	Mon, Nov 27, 2023	218.27	221.27	217.05	218.67
2385	NYSE	ANET	Fri, Nov 24, 2023	216.90	218.49	216.00	218.39
2384	NYSE	ANET	Wed, Nov 22, 2023	216.40	221.41	214.61	217.69
2383	NYSE	ANET	Tue, Nov 21, 2023	212.77	216.53	212.15	215.32
2382	NYSE	ANET	Mon, Nov 20, 2023	215.00	216.46	213.52	215.34
2381	NYSE	ANET	Fri, Nov 17, 2023	213.59	216.17	212.82	214.63
2380	NYSE	ANET	Thu, Nov 16, 2023	209.49	214.84	208.00	213.30
2379	NYSE	ANET	Wed, Nov 15, 2023	217.00	218.36	213.09	213.74
2378	NYSE	ANET	Tue, Nov 14, 2023	213.80	216.89	212.95	215.20
2377	NYSE	ANET	Mon, Nov 13, 2023	207.35	212.98	206.83	210.28
2376	NYSE	ANET	Fri, Nov 10, 2023	208.64	208.99	203.19	206.84
2375	NYSE	ANET	Thu, Nov 9, 2023	209.60	213.34	205.57	211.64
2374	NYSE	ANET	Wed, Nov 8, 2023	213.98	214.99	209.27	209.60
2373	NYSE	ANET	Tue, Nov 7, 2023	212.64	216.15	212.18	212.60
2372	NYSE	ANET	Mon, Nov 6, 2023	214.00	216.29	210.24	212.81
2371	NYSE	ANET	Fri, Nov 3, 2023	212.42	213.66	209.59	212.49
2370	NYSE	ANET	Thu, Nov 2, 2023	212.26	214.26	208.53	211.68
2369	NYSE	ANET	Wed, Nov 1, 2023	202.93	211.75	200.01	210.84
2368	NYSE	ANET	Tue, Oct 31, 2023	194.30	201.45	187.68	200.37
2367	NYSE	ANET	Mon, Oct 30, 2023	176.45	178.70	174.59	175.72
2366	NYSE	ANET	Fri, Oct 27, 2023	171.47	177.00	170.87	176.19
2365	NYSE	ANET	Thu, Oct 26, 2023	180.00	183.57	168.25	169.82
2364	NYSE	ANET	Wed, Oct 25, 2023	191.82	192.41	185.88	186.09
2363	NYSE	ANET	Tue, Oct 24, 2023	189.16	191.43	187.91	190.49
2362	NYSE	ANET	Mon, Oct 23, 2023	184.71	188.68	180.42	186.52
2361	NYSE	ANET	Fri, Oct 20, 2023	192.65	192.77	184.14	186.11
2360	NYSE	ANET	Thu, Oct 19, 2023	195.00	197.31	190.67	191.48
2359	NYSE	ANET	Wed, Oct 18, 2023	194.67	197.73	192.78	194.20
2358	NYSE	ANET	Tue, Oct 17, 2023	193.75	198.27	191.80	195.41
2357	NYSE	ANET	Mon, Oct 16, 2023	190.85	198.32	190.85	196.84
2356	NYSE	ANET	Fri, Oct 13, 2023	193.53	194.02	189.34	189.85
2355	NYSE	ANET	Thu, Oct 12, 2023	193.35	197.48	191.56	193.01
2354	NYSE	ANET	Wed, Oct 11, 2023	192.75	194.44	186.09	191.86
2353	NYSE	ANET	Tue, Oct 10, 2023	196.40	198.46	194.42	194.73
2352	NYSE	ANET	Mon, Oct 9, 2023	192.56	196.87	191.06	196.40
2351	NYSE	ANET	Fri, Oct 6, 2023	188.43	195.46	185.63	194.02
2350	NYSE	ANET	Thu, Oct 5, 2023	185.61	188.95	183.26	188.03
2349	NYSE	ANET	Wed, Oct 4, 2023	184.90	187.56	183.65	186.03
2348	NYSE	ANET	Tue, Oct 3, 2023	187.14	188.32	183.16	184.89
2347	NYSE	ANET	Mon, Oct 2, 2023	184.52	189.90	184.03	187.81
2346	NYSE	ANET	Fri, Sep 29, 2023	186.04	188.55	182.96	183.93
2345	NYSE	ANET	Thu, Sep 28, 2023	181.51	184.92	180.46	184.43
2344	NYSE	ANET	Wed, Sep 27, 2023	179.73	183.00	179.01	181.60
2343	NYSE	ANET	Tue, Sep 26, 2023	179.43	179.74	177.11	177.92
2342	NYSE	ANET	Mon, Sep 25, 2023	179.13	183.83	178.30	181.18
2341	NYSE	ANET	Fri, Sep 22, 2023	178.60	181.52	178.39	180.34
2340	NYSE	ANET	Thu, Sep 21, 2023	180.37	180.75	177.02	177.86
2339	NYSE	ANET	Wed, Sep 20, 2023	185.44	186.76	182.69	182.75
2338	NYSE	ANET	Tue, Sep 19, 2023	185.44	185.55	182.22	184.83
2337	NYSE	ANET	Mon, Sep 18, 2023	183.00	187.90	182.40	186.02
2336	NYSE	ANET	Fri, Sep 15, 2023	186.10	186.41	183.55	184.72
2335	NYSE	ANET	Thu, Sep 14, 2023	190.68	190.99	187.06	187.56
2334	NYSE	ANET	Wed, Sep 13, 2023	187.26	192.36	185.70	188.09
2333	NYSE	ANET	Tue, Sep 12, 2023	190.64	192.75	188.96	189.03
2332	NYSE	ANET	Mon, Sep 11, 2023	198.40	198.62	190.19	193.19
2331	NYSE	ANET	Fri, Sep 8, 2023	194.29	197.43	193.48	196.47
2330	NYSE	ANET	Thu, Sep 7, 2023	193.99	196.87	191.45	195.54
2329	NYSE	ANET	Wed, Sep 6, 2023	196.53	198.28	195.19	197.54
2328	NYSE	ANET	Tue, Sep 5, 2023	197.67	198.20	195.56	197.46
2327	NYSE	ANET	Fri, Sep 1, 2023	197.78	198.70	194.65	197.36
2326	NYSE	ANET	Thu, Aug 31, 2023	192.00	196.76	190.44	195.23
2325	NYSE	ANET	Wed, Aug 30, 2023	185.00	188.30	184.75	187.10
2324	NYSE	ANET	Tue, Aug 29, 2023	181.16	187.11	181.16	185.45
2323	NYSE	ANET	Mon, Aug 28, 2023	181.00	182.68	177.29	181.96
2322	NYSE	ANET	Fri, Aug 25, 2023	179.94	183.26	178.22	180.90
2321	NYSE	ANET	Thu, Aug 24, 2023	192.22	193.91	179.14	179.19
2320	NYSE	ANET	Wed, Aug 23, 2023	188.02	190.95	186.05	189.83
2319	NYSE	ANET	Tue, Aug 22, 2023	184.60	189.18	183.37	187.52
2318	NYSE	ANET	Mon, Aug 21, 2023	181.53	186.65	181.33	184.67
2317	NYSE	ANET	Fri, Aug 18, 2023	179.36	182.10	177.23	180.54
2316	NYSE	ANET	Thu, Aug 17, 2023	182.18	184.82	181.07	182.76
2315	NYSE	ANET	Wed, Aug 16, 2023	181.62	182.81	180.14	181.37
2314	NYSE	ANET	Tue, Aug 15, 2023	178.09	181.88	177.64	179.65
2313	NYSE	ANET	Mon, Aug 14, 2023	174.31	178.66	174.01	178.12
2312	NYSE	ANET	Fri, Aug 11, 2023	176.34	177.40	174.45	174.94
2311	NYSE	ANET	Thu, Aug 10, 2023	178.93	180.63	175.42	176.30
2310	NYSE	ANET	Wed, Aug 9, 2023	180.52	182.34	176.54	177.46
2309	NYSE	ANET	Tue, Aug 8, 2023	179.00	181.46	177.38	180.45
2308	NYSE	ANET	Mon, Aug 7, 2023	180.13	181.10	174.39	179.27
2307	NYSE	ANET	Fri, Aug 4, 2023	178.88	182.51	177.00	179.60
2306	NYSE	ANET	Thu, Aug 3, 2023	178.00	180.93	174.00	177.76
2305	NYSE	ANET	Wed, Aug 2, 2023	183.11	183.84	176.82	177.28
2304	NYSE	ANET	Tue, Aug 1, 2023	177.50	190.65	170.30	185.61
2303	NYSE	ANET	Mon, Jul 31, 2023	153.00	155.42	150.72	155.09
2302	NYSE	ANET	Fri, Jul 28, 2023	157.00	157.18	149.10	151.09
2301	NYSE	ANET	Thu, Jul 27, 2023	164.30	164.88	159.56	160.99
2300	NYSE	ANET	Wed, Jul 26, 2023	173.64	173.64	162.32	164.45
2299	NYSE	ANET	Tue, Jul 25, 2023	173.29	175.56	172.55	174.09
2298	NYSE	ANET	Mon, Jul 24, 2023	171.86	172.32	168.75	171.72
2297	NYSE	ANET	Fri, Jul 21, 2023	173.32	173.78	171.41	171.64
2296	NYSE	ANET	Thu, Jul 20, 2023	175.30	176.85	169.89	171.41
2295	NYSE	ANET	Wed, Jul 19, 2023	174.46	176.66	173.68	176.26
2294	NYSE	ANET	Tue, Jul 18, 2023	170.42	174.84	168.83	173.51
2293	NYSE	ANET	Mon, Jul 17, 2023	165.54	170.46	165.54	170.42
2292	NYSE	ANET	Fri, Jul 14, 2023	166.92	169.50	162.91	165.58
2291	NYSE	ANET	Thu, Jul 13, 2023	165.20	168.78	164.89	168.61
2290	NYSE	ANET	Wed, Jul 12, 2023	162.00	164.62	161.60	164.04
2289	NYSE	ANET	Tue, Jul 11, 2023	160.49	161.76	158.40	160.17
2288	NYSE	ANET	Mon, Jul 10, 2023	157.59	159.63	155.80	159.55
2287	NYSE	ANET	Fri, Jul 7, 2023	158.65	160.69	157.42	158.00
2286	NYSE	ANET	Thu, Jul 6, 2023	157.63	159.65	156.72	158.90
2285	NYSE	ANET	Wed, Jul 5, 2023	158.22	160.24	157.67	159.68
2284	NYSE	ANET	Mon, Jul 3, 2023	161.34	161.86	157.94	159.90
2283	NYSE	ANET	Fri, Jun 30, 2023	161.37	164.20	159.81	162.06
2282	NYSE	ANET	Thu, Jun 29, 2023	157.11	159.96	155.20	159.29
2281	NYSE	ANET	Wed, Jun 28, 2023	154.92	158.05	154.00	155.86
2280	NYSE	ANET	Tue, Jun 27, 2023	152.30	157.29	152.20	156.13
2279	NYSE	ANET	Mon, Jun 26, 2023	149.61	153.23	149.09	150.82
2278	NYSE	ANET	Fri, Jun 23, 2023	150.75	150.95	148.32	148.82
2277	NYSE	ANET	Thu, Jun 22, 2023	150.98	153.39	149.72	153.24
2276	NYSE	ANET	Wed, Jun 21, 2023	153.59	154.27	149.87	151.51
2275	NYSE	ANET	Tue, Jun 20, 2023	157.30	159.42	153.72	154.50
2274	NYSE	ANET	Fri, Jun 16, 2023	165.69	166.22	157.37	157.79
2273	NYSE	ANET	Thu, Jun 15, 2023	161.14	164.32	158.39	163.47
2272	NYSE	ANET	Wed, Jun 14, 2023	166.64	169.16	164.41	169.08
2271	NYSE	ANET	Tue, Jun 13, 2023	171.12	172.64	165.61	168.60
2270	NYSE	ANET	Mon, Jun 12, 2023	163.45	170.02	162.84	170.00
2269	NYSE	ANET	Fri, Jun 9, 2023	164.15	167.18	161.33	162.52
2268	NYSE	ANET	Thu, Jun 8, 2023	156.00	163.11	155.76	162.32
2267	NYSE	ANET	Wed, Jun 7, 2023	159.67	162.46	155.46	155.59
2266	NYSE	ANET	Tue, Jun 6, 2023	161.00	161.41	157.83	159.68
2265	NYSE	ANET	Mon, Jun 5, 2023	162.97	163.53	160.01	162.50
2264	NYSE	ANET	Fri, Jun 2, 2023	167.25	169.98	162.44	162.50
2263	NYSE	ANET	Thu, Jun 1, 2023	165.80	167.77	164.73	166.68
2262	NYSE	ANET	Wed, May 31, 2023	170.01	170.60	165.83	166.34
2261	NYSE	ANET	Tue, May 30, 2023	171.02	178.36	170.11	174.42
2260	NYSE	ANET	Fri, May 26, 2023	157.01	170.69	157.00	170.35
2259	NYSE	ANET	Thu, May 25, 2023	153.22	156.76	150.63	156.20
2258	NYSE	ANET	Wed, May 24, 2023	142.30	142.88	139.18	141.22
2257	NYSE	ANET	Tue, May 23, 2023	143.97	144.89	140.41	140.47
2256	NYSE	ANET	Mon, May 22, 2023	145.24	147.66	144.72	145.37
2255	NYSE	ANET	Fri, May 19, 2023	142.81	145.77	142.02	143.91
2254	NYSE	ANET	Thu, May 18, 2023	134.56	141.80	133.42	141.46
2253	NYSE	ANET	Wed, May 17, 2023	136.59	137.13	134.63	135.83
2252	NYSE	ANET	Tue, May 16, 2023	137.50	138.40	135.87	136.14
2251	NYSE	ANET	Mon, May 15, 2023	138.50	139.66	137.87	137.98
2250	NYSE	ANET	Fri, May 12, 2023	139.14	140.44	136.93	138.63
2249	NYSE	ANET	Thu, May 11, 2023	141.43	141.94	138.43	139.01
2248	NYSE	ANET	Wed, May 10, 2023	140.41	141.90	138.68	141.24
2247	NYSE	ANET	Tue, May 9, 2023	136.91	139.36	136.74	138.52
2246	NYSE	ANET	Mon, May 8, 2023	138.10	139.98	137.87	138.07
2245	NYSE	ANET	Fri, May 5, 2023	135.39	139.38	134.46	137.98
2244	NYSE	ANET	Thu, May 4, 2023	132.02	136.81	131.68	135.34
2243	NYSE	ANET	Wed, May 3, 2023	135.10	136.11	132.25	132.73
2242	NYSE	ANET	Tue, May 2, 2023	145.31	146.00	134.73	134.98
2241	NYSE	ANET	Mon, May 1, 2023	160.55	162.09	159.43	160.16
2240	NYSE	ANET	Fri, Apr 28, 2023	156.00	160.28	155.33	160.16
2239	NYSE	ANET	Thu, Apr 27, 2023	157.01	157.46	152.35	156.76
2238	NYSE	ANET	Wed, Apr 26, 2023	157.46	159.58	155.18	155.96
2237	NYSE	ANET	Tue, Apr 25, 2023	156.56	157.64	153.02	153.58
2236	NYSE	ANET	Mon, Apr 24, 2023	155.87	156.85	154.63	156.56
2235	NYSE	ANET	Fri, Apr 21, 2023	155.43	156.41	153.74	155.87
2234	NYSE	ANET	Thu, Apr 20, 2023	155.08	157.43	154.51	155.39
2233	NYSE	ANET	Wed, Apr 19, 2023	161.12	161.25	156.26	158.09
2232	NYSE	ANET	Tue, Apr 18, 2023	165.22	165.75	161.76	162.69
2231	NYSE	ANET	Mon, Apr 17, 2023	164.52	164.62	162.24	163.42
2230	NYSE	ANET	Fri, Apr 14, 2023	164.12	166.84	162.64	163.60
2229	NYSE	ANET	Thu, Apr 13, 2023	162.64	165.23	161.78	164.79
2228	NYSE	ANET	Wed, Apr 12, 2023	161.72	162.99	160.03	161.41
2227	NYSE	ANET	Tue, Apr 11, 2023	162.00	162.50	159.16	159.61
2226	NYSE	ANET	Mon, Apr 10, 2023	158.59	163.43	158.30	163.13
2225	NYSE	ANET	Thu, Apr 6, 2023	158.69	161.05	157.15	159.85
2224	NYSE	ANET	Wed, Apr 5, 2023	165.45	165.75	162.24	162.86
2223	NYSE	ANET	Tue, Apr 4, 2023	167.75	168.66	165.60	166.74
2222	NYSE	ANET	Mon, Apr 3, 2023	165.65	168.32	165.03	167.74
2221	NYSE	ANET	Fri, Mar 31, 2023	162.55	168.06	160.73	167.86
2220	NYSE	ANET	Thu, Mar 30, 2023	163.50	163.90	161.81	162.49
2219	NYSE	ANET	Wed, Mar 29, 2023	164.85	165.03	161.34	162.50
2218	NYSE	ANET	Tue, Mar 28, 2023	165.99	166.36	161.04	163.00
2217	NYSE	ANET	Mon, Mar 27, 2023	169.38	171.13	167.58	167.96
2216	NYSE	ANET	Fri, Mar 24, 2023	168.86	169.95	167.05	168.94
2215	NYSE	ANET	Thu, Mar 23, 2023	168.32	171.44	167.29	169.39
2214	NYSE	ANET	Wed, Mar 22, 2023	167.56	170.14	165.99	166.06
2213	NYSE	ANET	Tue, Mar 21, 2023	165.95	169.17	164.52	168.08
2212	NYSE	ANET	Mon, Mar 20, 2023	162.26	165.25	161.05	164.20
2211	NYSE	ANET	Fri, Mar 17, 2023	162.53	164.24	160.08	163.26
2210	NYSE	ANET	Thu, Mar 16, 2023	154.00	164.26	153.05	162.68
2209	NYSE	ANET	Wed, Mar 15, 2023	151.11	154.02	150.62	153.80
2208	NYSE	ANET	Tue, Mar 14, 2023	149.83	153.25	148.16	153.15
2207	NYSE	ANET	Mon, Mar 13, 2023	145.17	148.59	142.45	146.87
2206	NYSE	ANET	Fri, Mar 10, 2023	148.42	150.73	145.21	146.46
2205	NYSE	ANET	Thu, Mar 9, 2023	148.79	152.07	147.78	148.65
2204	NYSE	ANET	Wed, Mar 8, 2023	143.00	148.90	143.00	148.40
2203	NYSE	ANET	Tue, Mar 7, 2023	144.00	144.46	141.50	142.87
2202	NYSE	ANET	Mon, Mar 6, 2023	142.36	144.73	141.36	142.58
2201	NYSE	ANET	Fri, Mar 3, 2023	137.88	140.83	137.61	140.68
2200	NYSE	ANET	Thu, Mar 2, 2023	138.00	138.00	134.47	136.58
2199	NYSE	ANET	Wed, Mar 1, 2023	138.80	139.15	137.32	138.56
2198	NYSE	ANET	Tue, Feb 28, 2023	137.95	139.85	137.95	138.70
2197	NYSE	ANET	Mon, Feb 27, 2023	137.77	139.24	137.10	138.00
2196	NYSE	ANET	Fri, Feb 24, 2023	135.11	136.03	133.20	135.53
2195	NYSE	ANET	Thu, Feb 23, 2023	137.86	140.35	134.20	136.84
2194	NYSE	ANET	Wed, Feb 22, 2023	133.12	136.00	132.52	135.21
2193	NYSE	ANET	Tue, Feb 21, 2023	136.93	137.99	134.45	134.53
2192	NYSE	ANET	Fri, Feb 17, 2023	140.37	141.00	136.69	138.23
2191	NYSE	ANET	Thu, Feb 16, 2023	140.33	143.86	139.30	141.68
2190	NYSE	ANET	Wed, Feb 15, 2023	142.94	145.17	140.75	141.53
2189	NYSE	ANET	Tue, Feb 14, 2023	134.53	144.37	130.08	141.46
2188	NYSE	ANET	Mon, Feb 13, 2023	134.50	136.89	134.00	136.00
2187	NYSE	ANET	Fri, Feb 10, 2023	135.45	135.91	132.29	133.27
2186	NYSE	ANET	Thu, Feb 9, 2023	138.00	138.82	135.74	136.52
2185	NYSE	ANET	Wed, Feb 8, 2023	135.34	138.10	134.55	136.46
2184	NYSE	ANET	Tue, Feb 7, 2023	129.52	135.74	129.01	134.91
2183	NYSE	ANET	Mon, Feb 6, 2023	130.74	132.74	129.09	129.69
2182	NYSE	ANET	Fri, Feb 3, 2023	130.87	133.79	130.30	131.96
2181	NYSE	ANET	Thu, Feb 2, 2023	131.55	134.45	130.50	133.44
2180	NYSE	ANET	Wed, Feb 1, 2023	125.49	131.00	123.74	130.52
2179	NYSE	ANET	Tue, Jan 31, 2023	123.70	126.38	123.43	126.02
2178	NYSE	ANET	Mon, Jan 30, 2023	125.01	125.59	123.32	123.84
2177	NYSE	ANET	Fri, Jan 27, 2023	123.64	127.07	123.50	126.06
2176	NYSE	ANET	Thu, Jan 26, 2023	123.58	125.03	122.92	123.99
2175	NYSE	ANET	Wed, Jan 25, 2023	119.34	121.90	117.65	121.54
2174	NYSE	ANET	Tue, Jan 24, 2023	107.57	121.96	107.57	121.77
2173	NYSE	ANET	Mon, Jan 23, 2023	115.63	120.10	115.49	119.16
2172	NYSE	ANET	Fri, Jan 20, 2023	111.89	115.32	111.68	115.13
2171	NYSE	ANET	Thu, Jan 19, 2023	114.55	115.07	111.00	111.51
2170	NYSE	ANET	Wed, Jan 18, 2023	117.62	118.37	114.79	115.00
2169	NYSE	ANET	Tue, Jan 17, 2023	114.93	116.94	114.51	116.30
2168	NYSE	ANET	Fri, Jan 13, 2023	115.28	116.91	114.98	115.00
2167	NYSE	ANET	Thu, Jan 12, 2023	116.75	117.69	114.55	117.18
2166	NYSE	ANET	Wed, Jan 11, 2023	115.20	116.38	114.01	116.33
2165	NYSE	ANET	Tue, Jan 10, 2023	114.63	116.21	113.94	115.23
2164	NYSE	ANET	Mon, Jan 9, 2023	113.77	117.33	113.70	114.87
2163	NYSE	ANET	Fri, Jan 6, 2023	110.20	113.00	108.91	112.45
2162	NYSE	ANET	Thu, Jan 5, 2023	112.37	112.37	109.17	109.49
2161	NYSE	ANET	Wed, Jan 4, 2023	120.60	121.10	113.15	113.84
2160	NYSE	ANET	Tue, Jan 3, 2023	122.91	123.78	118.90	120.91
2159	NYSE	ANET	Fri, Dec 30, 2022	120.60	121.42	119.56	121.35
2158	NYSE	ANET	Thu, Dec 29, 2022	120.95	122.37	120.81	121.88
2157	NYSE	ANET	Wed, Dec 28, 2022	118.55	119.89	117.87	119.17
2156	NYSE	ANET	Tue, Dec 27, 2022	119.89	119.92	118.02	118.86
2155	NYSE	ANET	Fri, Dec 23, 2022	120.09	120.40	118.28	119.77
2154	NYSE	ANET	Thu, Dec 22, 2022	122.22	122.22	118.59	120.37
2153	NYSE	ANET	Wed, Dec 21, 2022	122.50	124.58	122.17	123.33
2152	NYSE	ANET	Tue, Dec 20, 2022	121.81	122.95	120.55	121.77
2151	NYSE	ANET	Mon, Dec 19, 2022	124.25	124.25	121.45	122.55
2150	NYSE	ANET	Fri, Dec 16, 2022	123.84	124.52	122.16	123.66
2149	NYSE	ANET	Thu, Dec 15, 2022	129.16	129.53	124.75	125.58
2148	NYSE	ANET	Wed, Dec 14, 2022	133.28	135.29	129.79	130.99
2147	NYSE	ANET	Tue, Dec 13, 2022	136.71	137.85	132.01	133.02
2146	NYSE	ANET	Mon, Dec 12, 2022	127.87	130.99	126.39	130.96
2145	NYSE	ANET	Fri, Dec 9, 2022	128.53	131.73	127.81	127.90
2144	NYSE	ANET	Thu, Dec 8, 2022	128.06	128.68	126.16	128.13
2143	NYSE	ANET	Wed, Dec 7, 2022	128.41	128.76	124.74	126.76
2142	NYSE	ANET	Tue, Dec 6, 2022	133.69	133.76	127.79	129.04
2141	NYSE	ANET	Mon, Dec 5, 2022	133.16	134.29	132.07	132.83
2140	NYSE	ANET	Fri, Dec 2, 2022	136.50	137.30	133.22	135.04
2139	NYSE	ANET	Thu, Dec 1, 2022	140.05	140.81	137.70	139.78
2138	NYSE	ANET	Wed, Nov 30, 2022	133.71	139.32	132.83	139.30
2137	NYSE	ANET	Tue, Nov 29, 2022	134.05	134.47	132.43	133.71
2136	NYSE	ANET	Mon, Nov 28, 2022	135.40	135.93	132.78	133.70
2135	NYSE	ANET	Fri, Nov 25, 2022	137.23	137.35	135.63	135.76
2134	NYSE	ANET	Wed, Nov 23, 2022	136.14	137.39	134.93	137.19
2133	NYSE	ANET	Tue, Nov 22, 2022	133.02	136.26	132.05	136.04
2132	NYSE	ANET	Mon, Nov 21, 2022	134.96	136.95	134.00	134.61
2131	NYSE	ANET	Fri, Nov 18, 2022	134.17	135.70	133.09	135.48
2130	NYSE	ANET	Thu, Nov 17, 2022	129.41	133.58	129.00	132.06
2129	NYSE	ANET	Wed, Nov 16, 2022	131.29	131.72	128.56	130.69
2128	NYSE	ANET	Tue, Nov 15, 2022	133.40	134.21	130.56	132.65
2127	NYSE	ANET	Mon, Nov 14, 2022	128.50	134.61	128.35	131.20
2126	NYSE	ANET	Fri, Nov 11, 2022	127.48	129.77	125.67	128.55
2125	NYSE	ANET	Thu, Nov 10, 2022	130.20	130.29	125.67	126.98
2124	NYSE	ANET	Wed, Nov 9, 2022	124.89	125.35	122.43	122.92
2123	NYSE	ANET	Tue, Nov 8, 2022	130.73	131.09	128.22	129.11
2122	NYSE	ANET	Mon, Nov 7, 2022	131.59	131.99	129.58	130.58
2121	NYSE	ANET	Fri, Nov 4, 2022	131.64	133.70	128.88	131.07
2120	NYSE	ANET	Thu, Nov 3, 2022	123.73	125.97	121.97	122.25
2119	NYSE	ANET	Wed, Nov 2, 2022	127.87	130.13	124.75	125.04
2118	NYSE	ANET	Tue, Nov 1, 2022	120.38	128.06	118.11	127.71
2117	NYSE	ANET	Mon, Oct 31, 2022	120.45	123.37	119.90	120.86
2116	NYSE	ANET	Fri, Oct 28, 2022	119.43	121.75	117.12	121.47
2115	NYSE	ANET	Thu, Oct 27, 2022	121.21	126.53	118.21	119.13
2114	NYSE	ANET	Wed, Oct 26, 2022	110.47	111.90	108.03	108.97
2113	NYSE	ANET	Tue, Oct 25, 2022	107.00	113.10	106.50	112.63
2112	NYSE	ANET	Mon, Oct 24, 2022	110.75	112.14	109.05	110.74
2111	NYSE	ANET	Fri, Oct 21, 2022	105.65	111.00	105.39	110.52
2110	NYSE	ANET	Thu, Oct 20, 2022	104.83	108.95	104.83	105.64
2109	NYSE	ANET	Wed, Oct 19, 2022	105.04	107.49	104.06	105.11
2108	NYSE	ANET	Tue, Oct 18, 2022	108.00	108.82	104.60	106.28
2107	NYSE	ANET	Mon, Oct 17, 2022	103.39	105.97	102.72	104.56
2106	NYSE	ANET	Fri, Oct 14, 2022	104.60	105.28	100.33	100.37
2105	NYSE	ANET	Thu, Oct 13, 2022	99.10	105.20	98.20	103.91
2104	NYSE	ANET	Wed, Oct 12, 2022	107.86	108.38	103.25	103.65
2103	NYSE	ANET	Tue, Oct 11, 2022	108.49	108.97	106.16	107.05
2102	NYSE	ANET	Mon, Oct 10, 2022	116.93	116.93	106.26	109.48
2101	NYSE	ANET	Fri, Oct 7, 2022	119.70	119.93	115.69	116.41
2100	NYSE	ANET	Thu, Oct 6, 2022	121.00	123.31	120.65	121.90
2099	NYSE	ANET	Wed, Oct 5, 2022	118.83	122.12	118.38	121.35
2098	NYSE	ANET	Tue, Oct 4, 2022	118.99	120.93	118.35	120.81
2097	NYSE	ANET	Mon, Oct 3, 2022	114.87	117.09	113.57	115.83
2096	NYSE	ANET	Fri, Sep 30, 2022	114.11	116.33	112.74	112.89
2095	NYSE	ANET	Thu, Sep 29, 2022	115.90	117.03	112.60	114.75
2094	NYSE	ANET	Wed, Sep 28, 2022	111.77	117.30	111.31	116.69
2093	NYSE	ANET	Tue, Sep 27, 2022	111.56	112.86	109.30	110.92
2092	NYSE	ANET	Mon, Sep 26, 2022	110.22	111.65	108.77	109.10
2091	NYSE	ANET	Fri, Sep 23, 2022	111.08	111.47	108.43	109.97
2090	NYSE	ANET	Thu, Sep 22, 2022	112.83	113.68	111.19	112.55
2089	NYSE	ANET	Wed, Sep 21, 2022	117.07	118.81	113.77	113.82
2088	NYSE	ANET	Tue, Sep 20, 2022	114.02	114.51	112.47	114.07
2087	NYSE	ANET	Mon, Sep 19, 2022	114.07	115.92	113.72	114.94
2086	NYSE	ANET	Fri, Sep 16, 2022	115.61	115.95	112.88	115.73
2085	NYSE	ANET	Thu, Sep 15, 2022	122.04	122.24	116.30	116.94
2084	NYSE	ANET	Wed, Sep 14, 2022	119.98	123.02	119.98	122.26
2083	NYSE	ANET	Tue, Sep 13, 2022	122.02	122.33	119.46	119.92
2082	NYSE	ANET	Mon, Sep 12, 2022	125.60	126.70	123.94	124.75
2081	NYSE	ANET	Fri, Sep 9, 2022	124.00	125.29	123.44	124.41
2080	NYSE	ANET	Thu, Sep 8, 2022	119.09	122.88	118.89	122.78
2079	NYSE	ANET	Wed, Sep 7, 2022	117.92	120.33	117.14	120.27
2078	NYSE	ANET	Tue, Sep 6, 2022	117.71	118.84	115.82	117.55
2077	NYSE	ANET	Fri, Sep 2, 2022	118.42	120.51	116.88	117.30
2076	NYSE	ANET	Thu, Sep 1, 2022	118.82	118.82	114.23	117.28
2075	NYSE	ANET	Wed, Aug 31, 2022	121.00	122.85	119.31	119.88
2074	NYSE	ANET	Tue, Aug 30, 2022	123.21	123.47	119.72	121.10
2073	NYSE	ANET	Mon, Aug 29, 2022	121.30	123.02	121.20	121.58
2072	NYSE	ANET	Fri, Aug 26, 2022	126.55	127.03	122.97	123.03
2071	NYSE	ANET	Thu, Aug 25, 2022	126.00	127.14	125.65	126.49
2070	NYSE	ANET	Wed, Aug 24, 2022	126.96	127.13	125.22	125.63
2069	NYSE	ANET	Tue, Aug 23, 2022	125.40	129.22	125.12	126.96
2068	NYSE	ANET	Mon, Aug 22, 2022	127.50	127.52	125.53	127.14
2067	NYSE	ANET	Fri, Aug 19, 2022	131.20	131.27	129.04	130.00
2066	NYSE	ANET	Thu, Aug 18, 2022	130.57	132.87	130.21	132.74
2065	NYSE	ANET	Wed, Aug 17, 2022	129.00	130.71	128.07	129.46
2064	NYSE	ANET	Tue, Aug 16, 2022	128.57	130.25	127.76	129.91
2063	NYSE	ANET	Mon, Aug 15, 2022	126.37	128.95	126.29	128.74
2062	NYSE	ANET	Fri, Aug 12, 2022	127.40	128.06	126.40	126.86
2061	NYSE	ANET	Thu, Aug 11, 2022	127.80	128.00	125.80	126.03
2060	NYSE	ANET	Wed, Aug 10, 2022	123.92	127.75	122.90	127.47
2059	NYSE	ANET	Tue, Aug 9, 2022	123.50	124.60	120.86	120.97
2058	NYSE	ANET	Mon, Aug 8, 2022	126.07	126.07	123.47	124.71
2057	NYSE	ANET	Fri, Aug 5, 2022	121.88	126.84	121.67	126.68
2056	NYSE	ANET	Thu, Aug 4, 2022	122.20	124.19	122.00	123.06
2055	NYSE	ANET	Wed, Aug 3, 2022	118.24	122.41	117.99	121.70
2054	NYSE	ANET	Tue, Aug 2, 2022	122.91	123.07	116.82	117.14
2053	NYSE	ANET	Mon, Aug 1, 2022	115.22	118.13	114.11	117.61
2052	NYSE	ANET	Fri, Jul 29, 2022	115.14	117.33	113.97	116.63
2051	NYSE	ANET	Thu, Jul 28, 2022	112.00	116.43	111.47	115.33
2050	NYSE	ANET	Wed, Jul 27, 2022	104.52	109.58	104.52	109.10
2049	NYSE	ANET	Tue, Jul 26, 2022	104.08	106.06	102.58	103.34
2048	NYSE	ANET	Mon, Jul 25, 2022	102.41	104.13	101.86	103.46
2047	NYSE	ANET	Fri, Jul 22, 2022	105.01	105.36	101.58	102.38
2046	NYSE	ANET	Thu, Jul 21, 2022	105.26	106.00	103.46	105.95
2045	NYSE	ANET	Wed, Jul 20, 2022	102.01	105.39	101.79	104.89
2044	NYSE	ANET	Tue, Jul 19, 2022	104.11	105.04	102.30	104.75
2043	NYSE	ANET	Mon, Jul 18, 2022	102.05	102.05	100.12	100.58
2042	NYSE	ANET	Fri, Jul 15, 2022	100.38	101.77	98.75	101.67
2041	NYSE	ANET	Thu, Jul 14, 2022	96.65	99.33	94.90	99.10
2040	NYSE	ANET	Wed, Jul 13, 2022	96.19	99.37	95.97	98.30
2039	NYSE	ANET	Tue, Jul 12, 2022	102.34	103.49	97.75	98.26
2038	NYSE	ANET	Mon, Jul 11, 2022	102.12	103.15	101.48	101.70
2037	NYSE	ANET	Fri, Jul 8, 2022	101.08	104.04	100.62	103.00
2036	NYSE	ANET	Thu, Jul 7, 2022	99.97	102.50	99.45	101.97
2035	NYSE	ANET	Wed, Jul 6, 2022	96.86	99.57	96.43	98.63
2034	NYSE	ANET	Tue, Jul 5, 2022	91.31	96.47	91.31	96.15
2033	NYSE	ANET	Fri, Jul 1, 2022	93.14	93.60	91.74	93.41
2032	NYSE	ANET	Thu, Jun 30, 2022	93.33	95.00	92.11	93.74
2031	NYSE	ANET	Wed, Jun 29, 2022	95.47	96.37	93.57	94.93
2030	NYSE	ANET	Tue, Jun 28, 2022	98.89	100.05	95.11	95.26
2029	NYSE	ANET	Mon, Jun 27, 2022	100.31	100.71	97.53	98.87
2028	NYSE	ANET	Fri, Jun 24, 2022	96.93	99.89	96.93	99.82
2027	NYSE	ANET	Thu, Jun 23, 2022	94.25	96.44	93.93	95.36
2026	NYSE	ANET	Wed, Jun 22, 2022	92.41	94.79	92.41	93.04
2025	NYSE	ANET	Tue, Jun 21, 2022	92.39	94.65	92.13	93.83
2024	NYSE	ANET	Fri, Jun 17, 2022	91.02	92.60	90.21	90.94
2023	NYSE	ANET	Thu, Jun 16, 2022	90.39	91.86	89.12	90.42
2022	NYSE	ANET	Wed, Jun 15, 2022	93.50	94.51	91.25	92.87
2021	NYSE	ANET	Tue, Jun 14, 2022	91.73	93.18	90.58	91.93
2020	NYSE	ANET	Mon, Jun 13, 2022	91.23	93.84	90.83	92.09
2019	NYSE	ANET	Fri, Jun 10, 2022	96.70	97.29	94.58	94.96
2018	NYSE	ANET	Thu, Jun 9, 2022	102.50	102.96	97.80	98.41
2017	NYSE	ANET	Wed, Jun 8, 2022	103.06	104.70	102.65	103.05
2016	NYSE	ANET	Tue, Jun 7, 2022	102.37	104.47	102.25	104.30
2015	NYSE	ANET	Mon, Jun 6, 2022	105.22	106.02	102.84	103.51
2014	NYSE	ANET	Fri, Jun 3, 2022	105.12	105.22	102.59	103.17
2013	NYSE	ANET	Thu, Jun 2, 2022	101.32	106.19	101.00	106.14
2012	NYSE	ANET	Wed, Jun 1, 2022	103.50	104.85	100.42	101.67
2011	NYSE	ANET	Tue, May 31, 2022	104.80	105.28	101.99	102.28
2010	NYSE	ANET	Fri, May 27, 2022	105.33	106.12	104.00	105.87
2009	NYSE	ANET	Thu, May 26, 2022	101.16	104.37	100.23	103.71
2008	NYSE	ANET	Wed, May 25, 2022	99.00	101.80	98.64	100.95
2007	NYSE	ANET	Tue, May 24, 2022	101.16	101.26	97.22	99.69
2006	NYSE	ANET	Mon, May 23, 2022	101.98	103.07	100.59	102.30
2005	NYSE	ANET	Fri, May 20, 2022	103.00	103.63	98.67	102.64
2004	NYSE	ANET	Thu, May 19, 2022	101.02	102.90	98.52	101.10
2003	NYSE	ANET	Wed, May 18, 2022	105.41	106.38	100.86	102.57
2002	NYSE	ANET	Tue, May 17, 2022	107.37	107.84	104.94	107.37
2001	NYSE	ANET	Mon, May 16, 2022	107.68	108.27	104.66	105.00
2000	NYSE	ANET	Fri, May 13, 2022	103.65	109.37	103.65	108.65
1999	NYSE	ANET	Thu, May 12, 2022	101.52	104.57	99.23	101.67
1998	NYSE	ANET	Wed, May 11, 2022	103.73	107.24	101.56	102.91
1997	NYSE	ANET	Tue, May 10, 2022	104.77	106.67	102.31	105.11
1996	NYSE	ANET	Mon, May 9, 2022	108.74	109.18	101.79	102.48
1995	NYSE	ANET	Fri, May 6, 2022	109.71	113.47	109.18	110.98
1994	NYSE	ANET	Thu, May 5, 2022	116.54	116.90	109.50	110.98
1993	NYSE	ANET	Wed, May 4, 2022	114.34	117.92	111.57	117.79
1992	NYSE	ANET	Tue, May 3, 2022	112.89	118.50	112.35	114.03
1991	NYSE	ANET	Mon, May 2, 2022	115.71	118.86	115.16	118.26
1990	NYSE	ANET	Fri, Apr 29, 2022	119.50	121.24	115.30	115.57
1989	NYSE	ANET	Thu, Apr 28, 2022	117.20	121.82	116.15	120.91
1988	NYSE	ANET	Wed, Apr 27, 2022	115.48	117.11	113.39	115.18
1987	NYSE	ANET	Tue, Apr 26, 2022	118.35	118.48	114.79	115.24
1986	NYSE	ANET	Mon, Apr 25, 2022	116.97	119.10	114.87	118.94
1985	NYSE	ANET	Fri, Apr 22, 2022	120.60	121.00	117.48	117.70
1984	NYSE	ANET	Thu, Apr 21, 2022	129.06	129.84	120.03	120.19
1983	NYSE	ANET	Wed, Apr 20, 2022	125.50	129.16	123.66	127.16
1982	NYSE	ANET	Tue, Apr 19, 2022	126.10	129.19	124.50	128.84
1981	NYSE	ANET	Mon, Apr 18, 2022	126.08	128.62	125.13	126.20
1980	NYSE	ANET	Thu, Apr 14, 2022	131.41	132.85	126.50	126.58
1979	NYSE	ANET	Wed, Apr 13, 2022	127.94	131.96	127.27	131.37
1978	NYSE	ANET	Tue, Apr 12, 2022	128.63	132.24	126.96	127.42
1977	NYSE	ANET	Mon, Apr 11, 2022	129.00	130.04	126.94	127.16
1976	NYSE	ANET	Fri, Apr 8, 2022	132.18	132.82	130.04	131.03
1975	NYSE	ANET	Thu, Apr 7, 2022	132.10	134.36	130.94	132.82
1974	NYSE	ANET	Wed, Apr 6, 2022	138.59	138.79	128.78	132.01
1973	NYSE	ANET	Tue, Apr 5, 2022	142.00	143.57	139.52	141.07
1972	NYSE	ANET	Mon, Apr 4, 2022	139.48	143.46	139.19	142.75
1971	NYSE	ANET	Fri, Apr 1, 2022	140.33	140.88	137.63	139.48
1970	NYSE	ANET	Thu, Mar 31, 2022	138.19	140.78	137.88	138.98
1969	NYSE	ANET	Wed, Mar 30, 2022	140.45	141.36	136.91	138.19
1968	NYSE	ANET	Tue, Mar 29, 2022	141.15	142.15	138.55	140.80
1967	NYSE	ANET	Mon, Mar 28, 2022	138.01	140.22	136.11	139.39
1966	NYSE	ANET	Fri, Mar 25, 2022	140.00	140.01	135.15	138.40
1965	NYSE	ANET	Thu, Mar 24, 2022	136.03	139.95	133.10	139.67
1964	NYSE	ANET	Wed, Mar 23, 2022	134.78	136.80	131.26	133.15
1963	NYSE	ANET	Tue, Mar 22, 2022	132.28	136.36	131.38	136.02
1962	NYSE	ANET	Mon, Mar 21, 2022	130.79	132.79	129.31	131.95
1961	NYSE	ANET	Fri, Mar 18, 2022	126.49	131.69	124.57	131.25
1960	NYSE	ANET	Thu, Mar 17, 2022	122.75	126.97	122.75	126.00
1959	NYSE	ANET	Wed, Mar 16, 2022	122.17	124.72	119.99	124.19
1958	NYSE	ANET	Tue, Mar 15, 2022	116.80	121.19	116.15	121.16
1957	NYSE	ANET	Mon, Mar 14, 2022	120.06	121.73	114.17	115.28
1956	NYSE	ANET	Fri, Mar 11, 2022	121.79	124.74	119.72	119.91
1955	NYSE	ANET	Thu, Mar 10, 2022	120.46	121.76	117.88	120.91
1954	NYSE	ANET	Wed, Mar 9, 2022	118.92	121.65	117.55	120.61
1953	NYSE	ANET	Tue, Mar 8, 2022	114.45	118.44	111.36	114.60
1952	NYSE	ANET	Mon, Mar 7, 2022	118.83	118.84	114.31	114.45
1951	NYSE	ANET	Fri, Mar 4, 2022	119.54	120.96	117.27	118.55
1950	NYSE	ANET	Thu, Mar 3, 2022	123.99	124.11	119.17	120.34
1949	NYSE	ANET	Wed, Mar 2, 2022	118.59	123.59	118.00	123.04
1948	NYSE	ANET	Tue, Mar 1, 2022	122.09	122.16	117.31	117.88
1947	NYSE	ANET	Mon, Feb 28, 2022	122.39	123.93	120.12	122.73
1946	NYSE	ANET	Fri, Feb 25, 2022	120.86	123.93	119.52	123.50
1945	NYSE	ANET	Thu, Feb 24, 2022	109.23	121.41	108.23	120.86
1944	NYSE	ANET	Wed, Feb 23, 2022	122.90	123.65	117.52	118.17
1943	NYSE	ANET	Tue, Feb 22, 2022	124.00	125.69	120.31	121.83
1942	NYSE	ANET	Fri, Feb 18, 2022	128.74	129.15	125.53	125.92
1941	NYSE	ANET	Thu, Feb 17, 2022	132.02	133.87	128.62	129.23
1940	NYSE	ANET	Wed, Feb 16, 2022	128.43	132.96	126.04	132.44
1939	NYSE	ANET	Tue, Feb 15, 2022	132.85	132.85	124.57	129.94
1938	NYSE	ANET	Mon, Feb 14, 2022	120.00	123.70	119.65	122.82
1937	NYSE	ANET	Fri, Feb 11, 2022	126.88	127.71	120.10	120.92
1936	NYSE	ANET	Thu, Feb 10, 2022	126.57	130.75	125.41	127.07
1935	NYSE	ANET	Wed, Feb 9, 2022	124.50	129.48	124.27	129.44
1934	NYSE	ANET	Tue, Feb 8, 2022	122.27	124.08	121.24	123.36
1933	NYSE	ANET	Mon, Feb 7, 2022	122.28	123.39	121.52	122.17
1932	NYSE	ANET	Fri, Feb 4, 2022	121.12	124.17	120.30	122.32
1931	NYSE	ANET	Thu, Feb 3, 2022	122.68	123.99	121.47	122.22
1930	NYSE	ANET	Wed, Feb 2, 2022	126.00	127.96	124.37	125.61
1929	NYSE	ANET	Tue, Feb 1, 2022	124.22	124.42	120.86	124.30
1928	NYSE	ANET	Mon, Jan 31, 2022	120.95	124.36	120.55	124.31
1927	NYSE	ANET	Fri, Jan 28, 2022	118.01	120.39	116.12	120.19
1926	NYSE	ANET	Thu, Jan 27, 2022	121.35	122.43	116.25	117.92
1925	NYSE	ANET	Wed, Jan 26, 2022	118.67	121.98	116.46	117.95
1924	NYSE	ANET	Tue, Jan 25, 2022	119.59	119.96	115.16	116.95
1923	NYSE	ANET	Mon, Jan 24, 2022	117.41	121.85	114.85	121.52
1922	NYSE	ANET	Fri, Jan 21, 2022	122.25	123.18	117.99	118.63
1921	NYSE	ANET	Thu, Jan 20, 2022	126.56	127.11	121.67	121.94
1920	NYSE	ANET	Wed, Jan 19, 2022	127.49	129.05	125.14	125.31
1919	NYSE	ANET	Tue, Jan 18, 2022	127.67	128.76	126.20	127.09
1918	NYSE	ANET	Fri, Jan 14, 2022	130.44	131.25	127.56	129.74
1917	NYSE	ANET	Thu, Jan 13, 2022	133.00	133.61	131.07	131.20
1916	NYSE	ANET	Wed, Jan 12, 2022	133.77	136.58	132.43	133.05
1915	NYSE	ANET	Tue, Jan 11, 2022	131.67	133.42	130.09	133.18
1914	NYSE	ANET	Mon, Jan 10, 2022	128.68	131.71	125.89	131.54
1913	NYSE	ANET	Fri, Jan 7, 2022	133.37	135.02	129.42	129.48
1912	NYSE	ANET	Thu, Jan 6, 2022	131.77	134.61	131.63	132.67
1911	NYSE	ANET	Wed, Jan 5, 2022	138.36	138.96	133.05	133.15
1910	NYSE	ANET	Tue, Jan 4, 2022	142.25	142.25	137.22	138.66
1909	NYSE	ANET	Mon, Jan 3, 2022	144.09	144.50	140.67	142.24
1908	NYSE	ANET	Fri, Dec 31, 2021	144.00	145.41	143.13	143.75
1907	NYSE	ANET	Thu, Dec 30, 2021	145.78	146.27	143.03	143.15
1906	NYSE	ANET	Wed, Dec 29, 2021	145.54	146.30	144.15	145.71
1905	NYSE	ANET	Tue, Dec 28, 2021	145.95	147.36	143.63	144.89
1904	NYSE	ANET	Mon, Dec 27, 2021	142.87	148.57	142.81	146.84
1903	NYSE	ANET	Thu, Dec 23, 2021	140.00	144.54	139.96	141.85
1902	NYSE	ANET	Wed, Dec 22, 2021	136.93	140.33	136.39	139.53
1901	NYSE	ANET	Tue, Dec 21, 2021	135.14	137.94	133.64	137.91
1900	NYSE	ANET	Mon, Dec 20, 2021	132.56	135.23	132.00	134.33
1899	NYSE	ANET	Fri, Dec 17, 2021	131.00	136.19	129.29	135.03
1898	NYSE	ANET	Thu, Dec 16, 2021	139.63	140.53	129.74	130.14
1897	NYSE	ANET	Wed, Dec 15, 2021	131.70	139.29	130.75	138.66
1896	NYSE	ANET	Tue, Dec 14, 2021	130.49	132.00	129.64	131.12
1895	NYSE	ANET	Mon, Dec 13, 2021	131.23	133.92	130.74	132.18
1894	NYSE	ANET	Fri, Dec 10, 2021	129.50	131.20	128.83	130.69
1893	NYSE	ANET	Thu, Dec 9, 2021	126.56	130.76	126.04	128.66
1892	NYSE	ANET	Wed, Dec 8, 2021	126.40	127.04	124.98	125.48
1891	NYSE	ANET	Tue, Dec 7, 2021	123.78	126.70	123.49	126.31
1890	NYSE	ANET	Mon, Dec 6, 2021	122.50	122.89	119.04	121.65
1889	NYSE	ANET	Fri, Dec 3, 2021	124.25	124.98	119.63	121.20
1888	NYSE	ANET	Thu, Dec 2, 2021	121.42	123.52	119.40	123.28
1887	NYSE	ANET	Wed, Dec 1, 2021	125.63	126.22	121.30	121.39
1886	NYSE	ANET	Tue, Nov 30, 2021	125.99	126.16	123.52	124.06
1885	NYSE	ANET	Mon, Nov 29, 2021	127.48	128.33	125.50	126.60
1884	NYSE	ANET	Fri, Nov 26, 2021	125.67	127.27	124.19	124.97
1883	NYSE	ANET	Wed, Nov 24, 2021	127.01	128.12	125.79	127.78
1882	NYSE	ANET	Tue, Nov 23, 2021	125.88	127.08	121.75	126.51
1881	NYSE	ANET	Mon, Nov 22, 2021	129.89	132.15	128.00	128.16
1880	NYSE	ANET	Fri, Nov 19, 2021	129.51	131.30	128.13	128.96
1879	NYSE	ANET	Thu, Nov 18, 2021	130.00	133.25	129.00	132.55
1878	NYSE	ANET	Wed, Nov 17, 2021	130.25	133.67	130.25	132.08
1877	NYSE	ANET	Tue, Nov 16, 2021	129.50	132.79	128.75	131.82
1876	NYSE	ANET	Mon, Nov 15, 2021	131.25	133.11	130.38	132.04
1875	NYSE	ANET	Fri, Nov 12, 2021	129.75	132.29	129.75	131.45
1874	NYSE	ANET	Thu, Nov 11, 2021	130.92	132.30	129.84	130.35
1873	NYSE	ANET	Wed, Nov 10, 2021	130.97	133.90	129.63	130.54
1872	NYSE	ANET	Tue, Nov 9, 2021	131.86	134.14	131.16	132.84
1871	NYSE	ANET	Mon, Nov 8, 2021	132.63	133.98	129.50	131.61
1870	NYSE	ANET	Fri, Nov 5, 2021	130.25	133.26	130.08	132.64
1869	NYSE	ANET	Thu, Nov 4, 2021	124.01	133.50	123.67	130.97
1868	NYSE	ANET	Wed, Nov 3, 2021	122.76	129.32	121.63	128.45
1867	NYSE	ANET	Tue, Nov 2, 2021	122.40	131.25	120.76	122.97
1866	NYSE	ANET	Mon, Nov 1, 2021	102.15	103.45	102.13	102.14
1865	NYSE	ANET	Fri, Oct 29, 2021	101.11	102.79	100.39	102.42
1864	NYSE	ANET	Thu, Oct 28, 2021	100.87	102.13	100.17	101.76
1863	NYSE	ANET	Wed, Oct 27, 2021	100.06	102.80	100.06	100.70
1862	NYSE	ANET	Tue, Oct 26, 2021	99.29	101.95	98.91	100.90
1861	NYSE	ANET	Mon, Oct 25, 2021	97.59	98.40	96.45	96.51
1860	NYSE	ANET	Fri, Oct 22, 2021	98.67	99.21	97.31	97.63
1859	NYSE	ANET	Thu, Oct 21, 2021	98.38	99.06	97.71	98.87
1858	NYSE	ANET	Wed, Oct 20, 2021	97.74	98.88	97.15	98.68
1857	NYSE	ANET	Tue, Oct 19, 2021	96.10	97.44	95.84	97.41
1856	NYSE	ANET	Mon, Oct 18, 2021	97.50	98.72	95.78	95.93
1855	NYSE	ANET	Fri, Oct 15, 2021	98.72	99.13	97.38	97.45
1854	NYSE	ANET	Thu, Oct 14, 2021	96.25	98.83	96.19	98.81
1853	NYSE	ANET	Wed, Oct 13, 2021	94.23	96.07	93.71	95.97
1852	NYSE	ANET	Tue, Oct 12, 2021	94.62	94.86	93.54	93.74
1851	NYSE	ANET	Mon, Oct 11, 2021	93.25	94.79	92.96	94.40
1850	NYSE	ANET	Fri, Oct 8, 2021	92.20	93.99	91.62	92.98
1849	NYSE	ANET	Thu, Oct 7, 2021	89.44	91.16	89.28	91.03
1848	NYSE	ANET	Wed, Oct 6, 2021	87.46	88.49	86.29	88.38
1847	NYSE	ANET	Tue, Oct 5, 2021	86.80	88.90	86.64	88.24
1846	NYSE	ANET	Mon, Oct 4, 2021	87.29	87.29	85.38	85.93
1845	NYSE	ANET	Fri, Oct 1, 2021	86.25	87.98	85.18	87.62
1844	NYSE	ANET	Thu, Sep 30, 2021	87.05	87.23	85.85	85.91
1843	NYSE	ANET	Wed, Sep 29, 2021	86.98	87.35	86.43	86.50
1842	NYSE	ANET	Tue, Sep 28, 2021	88.42	88.51	86.53	86.65
1841	NYSE	ANET	Mon, Sep 27, 2021	89.63	89.69	88.38	89.20
1840	NYSE	ANET	Fri, Sep 24, 2021	89.02	90.32	89.02	90.04
1839	NYSE	ANET	Thu, Sep 23, 2021	88.19	89.80	88.08	89.48
1838	NYSE	ANET	Wed, Sep 22, 2021	88.46	88.66	87.43	87.54
1837	NYSE	ANET	Tue, Sep 21, 2021	89.04	89.06	87.64	87.89
1836	NYSE	ANET	Mon, Sep 20, 2021	88.89	89.49	87.20	88.49
1835	NYSE	ANET	Fri, Sep 17, 2021	90.50	90.78	88.84	89.78
1834	NYSE	ANET	Thu, Sep 16, 2021	90.03	91.91	89.89	91.23
1833	NYSE	ANET	Wed, Sep 15, 2021	89.45	90.07	88.27	89.72
1832	NYSE	ANET	Tue, Sep 14, 2021	90.00	90.20	88.56	89.44
1831	NYSE	ANET	Mon, Sep 13, 2021	87.40	89.60	86.59	89.58
1830	NYSE	ANET	Fri, Sep 10, 2021	90.28	90.48	87.68	87.73
1829	NYSE	ANET	Thu, Sep 9, 2021	90.29	90.64	89.49	89.53
1828	NYSE	ANET	Wed, Sep 8, 2021	89.69	90.53	89.30	89.89
1827	NYSE	ANET	Tue, Sep 7, 2021	90.62	90.62	89.24	89.87
1826	NYSE	ANET	Fri, Sep 3, 2021	90.59	91.24	90.18	90.78
1825	NYSE	ANET	Thu, Sep 2, 2021	90.46	91.47	89.61	90.98
1824	NYSE	ANET	Wed, Sep 1, 2021	92.39	92.39	89.57	89.90
1823	NYSE	ANET	Tue, Aug 31, 2021	93.35	93.35	91.78	92.38
1822	NYSE	ANET	Mon, Aug 30, 2021	93.39	93.58	92.36	93.03
1821	NYSE	ANET	Fri, Aug 27, 2021	92.55	93.73	91.57	93.22
1820	NYSE	ANET	Thu, Aug 26, 2021	93.75	93.75	92.09	92.31
1819	NYSE	ANET	Wed, Aug 25, 2021	93.94	94.79	93.18	93.53
1818	NYSE	ANET	Tue, Aug 24, 2021	92.93	94.16	92.64	94.11
1817	NYSE	ANET	Mon, Aug 23, 2021	92.08	92.86	91.89	92.56
1816	NYSE	ANET	Fri, Aug 20, 2021	91.82	92.64	91.64	92.47
1815	NYSE	ANET	Thu, Aug 19, 2021	89.83	92.15	89.50	91.71
1814	NYSE	ANET	Wed, Aug 18, 2021	91.11	91.58	90.39	90.52
1813	NYSE	ANET	Tue, Aug 17, 2021	90.61	91.33	90.08	91.16
1812	NYSE	ANET	Mon, Aug 16, 2021	90.90	91.59	90.22	91.38
1811	NYSE	ANET	Fri, Aug 13, 2021	91.69	91.69	90.40	91.02
1810	NYSE	ANET	Thu, Aug 12, 2021	92.13	92.13	91.18	91.75
1809	NYSE	ANET	Wed, Aug 11, 2021	92.93	92.93	91.75	92.28
1808	NYSE	ANET	Tue, Aug 10, 2021	93.61	93.96	92.46	92.93
1807	NYSE	ANET	Mon, Aug 9, 2021	94.24	94.55	93.43	93.88
1806	NYSE	ANET	Fri, Aug 6, 2021	95.10	95.10	94.19	94.40
1805	NYSE	ANET	Thu, Aug 5, 2021	95.38	95.75	94.67	95.15
1804	NYSE	ANET	Wed, Aug 4, 2021	94.90	96.00	93.09	95.53
1803	NYSE	ANET	Tue, Aug 3, 2021	91.12	95.45	89.50	94.79
1802	NYSE	ANET	Mon, Aug 2, 2021	95.25	95.50	93.91	94.30
1801	NYSE	ANET	Fri, Jul 30, 2021	94.50	95.89	94.45	95.10
1800	NYSE	ANET	Thu, Jul 29, 2021	94.58	95.85	94.54	95.25
1799	NYSE	ANET	Wed, Jul 28, 2021	93.75	94.40	93.33	94.26
1798	NYSE	ANET	Tue, Jul 27, 2021	94.15	94.23	92.33	93.66
1797	NYSE	ANET	Mon, Jul 26, 2021	95.27	95.27	93.48	94.34
1796	NYSE	ANET	Fri, Jul 23, 2021	93.93	95.27	93.71	95.25
1795	NYSE	ANET	Thu, Jul 22, 2021	92.60	93.70	92.43	93.34
1794	NYSE	ANET	Wed, Jul 21, 2021	91.25	91.85	90.36	91.79
1793	NYSE	ANET	Tue, Jul 20, 2021	91.25	91.25	90.44	90.92
1792	NYSE	ANET	Mon, Jul 19, 2021	89.75	91.31	89.33	90.53
1791	NYSE	ANET	Fri, Jul 16, 2021	92.01	92.56	90.76	90.86
1790	NYSE	ANET	Thu, Jul 15, 2021	91.94	92.62	91.38	92.01
1789	NYSE	ANET	Wed, Jul 14, 2021	92.96	93.10	91.38	92.31
1788	NYSE	ANET	Tue, Jul 13, 2021	93.29	93.71	92.23	92.50
1787	NYSE	ANET	Mon, Jul 12, 2021	94.36	94.40	92.42	92.73
1786	NYSE	ANET	Fri, Jul 9, 2021	93.07	94.68	92.75	94.51
1785	NYSE	ANET	Thu, Jul 8, 2021	92.48	93.27	91.56	92.54
1784	NYSE	ANET	Wed, Jul 7, 2021	93.75	94.06	91.12	93.64
1783	NYSE	ANET	Tue, Jul 6, 2021	92.29	93.75	91.96	93.73
1782	NYSE	ANET	Fri, Jul 2, 2021	91.16	91.84	90.34	91.40
1781	NYSE	ANET	Thu, Jul 1, 2021	90.85	91.71	90.28	90.85
1780	NYSE	ANET	Wed, Jun 30, 2021	90.78	90.85	89.36	90.58
1779	NYSE	ANET	Tue, Jun 29, 2021	90.71	91.06	90.38	90.94
1778	NYSE	ANET	Mon, Jun 28, 2021	90.63	91.00	90.18	90.71
1777	NYSE	ANET	Fri, Jun 25, 2021	90.84	91.04	90.35	90.56
1776	NYSE	ANET	Thu, Jun 24, 2021	92.00	92.10	90.30	90.88
1775	NYSE	ANET	Wed, Jun 23, 2021	91.20	91.66	90.18	91.15
1774	NYSE	ANET	Tue, Jun 22, 2021	92.15	92.29	90.63	91.09
1773	NYSE	ANET	Mon, Jun 21, 2021	91.44	93.38	90.73	92.38
1772	NYSE	ANET	Fri, Jun 18, 2021	91.93	92.42	90.42	90.73
1771	NYSE	ANET	Thu, Jun 17, 2021	92.05	93.62	91.93	92.51
1770	NYSE	ANET	Wed, Jun 16, 2021	90.69	92.12	90.11	91.97
1769	NYSE	ANET	Tue, Jun 15, 2021	91.41	91.46	90.14	90.44
1768	NYSE	ANET	Mon, Jun 14, 2021	90.74	91.27	90.30	91.23
1767	NYSE	ANET	Fri, Jun 11, 2021	92.50	92.51	90.34	91.00
1766	NYSE	ANET	Thu, Jun 10, 2021	89.93	92.35	89.38	92.29
1765	NYSE	ANET	Wed, Jun 9, 2021	88.99	90.12	88.84	89.93
1764	NYSE	ANET	Tue, Jun 8, 2021	88.20	89.33	87.82	88.68
1763	NYSE	ANET	Mon, Jun 7, 2021	87.58	88.14	87.15	88.13
1762	NYSE	ANET	Fri, Jun 4, 2021	86.25	88.05	86.25	87.58
1761	NYSE	ANET	Thu, Jun 3, 2021	83.53	86.37	83.42	85.97
1760	NYSE	ANET	Wed, Jun 2, 2021	84.02	84.02	82.94	83.54
1759	NYSE	ANET	Tue, Jun 1, 2021	84.66	84.88	83.67	83.72
1758	NYSE	ANET	Fri, May 28, 2021	85.00	85.40	84.64	84.85
1757	NYSE	ANET	Thu, May 27, 2021	84.82	85.06	84.22	84.28
1756	NYSE	ANET	Wed, May 26, 2021	84.50	85.15	83.96	84.62
1755	NYSE	ANET	Tue, May 25, 2021	84.22	85.10	84.17	84.58
1754	NYSE	ANET	Mon, May 24, 2021	83.75	84.90	83.54	84.12
1753	NYSE	ANET	Fri, May 21, 2021	83.20	84.27	81.91	83.03
1752	NYSE	ANET	Thu, May 20, 2021	81.12	84.65	80.43	83.98
1751	NYSE	ANET	Wed, May 19, 2021	80.32	81.40	79.63	80.89
1750	NYSE	ANET	Tue, May 18, 2021	81.81	82.33	81.21	81.42
1749	NYSE	ANET	Mon, May 17, 2021	81.14	81.81	80.85	81.45
1748	NYSE	ANET	Fri, May 14, 2021	80.41	82.19	79.94	81.60
1747	NYSE	ANET	Thu, May 13, 2021	79.64	80.26	78.33	79.47
1746	NYSE	ANET	Wed, May 12, 2021	80.69	80.92	78.66	78.94
1745	NYSE	ANET	Tue, May 11, 2021	80.10	82.19	79.81	81.69
1744	NYSE	ANET	Mon, May 10, 2021	82.50	82.96	81.05	81.55
1743	NYSE	ANET	Fri, May 7, 2021	82.37	82.75	81.39	82.13
1742	NYSE	ANET	Thu, May 6, 2021	79.00	81.88	79.00	81.82
1741	NYSE	ANET	Wed, May 5, 2021	79.10	80.61	77.30	79.19
1740	NYSE	ANET	Tue, May 4, 2021	77.58	77.87	75.65	76.39
1739	NYSE	ANET	Mon, May 3, 2021	78.96	79.62	77.85	78.68
1738	NYSE	ANET	Fri, Apr 30, 2021	80.07	80.28	78.63	78.79
1737	NYSE	ANET	Thu, Apr 29, 2021	80.01	80.85	79.17	80.63
1736	NYSE	ANET	Wed, Apr 28, 2021	80.00	80.22	79.33	80.19
1735	NYSE	ANET	Tue, Apr 27, 2021	80.57	80.57	79.33	79.76
1734	NYSE	ANET	Mon, Apr 26, 2021	79.65	80.69	79.55	80.27
1733	NYSE	ANET	Fri, Apr 23, 2021	78.75	79.91	78.61	79.66
1732	NYSE	ANET	Thu, Apr 22, 2021	78.93	79.08	77.80	78.21
1731	NYSE	ANET	Wed, Apr 21, 2021	77.85	79.12	77.40	79.11
1730	NYSE	ANET	Tue, Apr 20, 2021	78.24	78.38	77.04	77.38
1729	NYSE	ANET	Mon, Apr 19, 2021	79.21	79.51	78.60	78.70
1728	NYSE	ANET	Fri, Apr 16, 2021	78.96	79.44	78.56	79.17
1727	NYSE	ANET	Thu, Apr 15, 2021	78.56	78.74	77.62	78.71
1726	NYSE	ANET	Wed, Apr 14, 2021	78.47	79.04	77.86	78.12
1725	NYSE	ANET	Tue, Apr 13, 2021	79.16	80.25	78.42	78.58
1724	NYSE	ANET	Mon, Apr 12, 2021	78.75	79.12	77.84	78.50
1723	NYSE	ANET	Fri, Apr 9, 2021	78.03	78.91	77.70	78.89
1722	NYSE	ANET	Thu, Apr 8, 2021	77.72	77.89	76.47	77.81
1721	NYSE	ANET	Wed, Apr 7, 2021	77.09	77.34	76.30	76.96
1720	NYSE	ANET	Tue, Apr 6, 2021	77.50	77.62	76.84	76.97
1719	NYSE	ANET	Mon, Apr 5, 2021	77.82	78.35	77.01	77.91
1718	NYSE	ANET	Thu, Apr 1, 2021	76.02	78.00	75.86	77.01
1717	NYSE	ANET	Wed, Mar 31, 2021	75.09	76.29	74.30	75.47
1716	NYSE	ANET	Tue, Mar 30, 2021	76.23	76.24	74.44	74.72
1715	NYSE	ANET	Mon, Mar 29, 2021	77.64	78.83	76.12	76.92
1714	NYSE	ANET	Fri, Mar 26, 2021	73.53	77.85	73.16	77.82
1713	NYSE	ANET	Thu, Mar 25, 2021	71.00	73.03	70.55	73.00
1712	NYSE	ANET	Wed, Mar 24, 2021	71.63	72.43	71.10	71.12
1711	NYSE	ANET	Tue, Mar 23, 2021	72.56	72.98	71.10	71.50
1710	NYSE	ANET	Mon, Mar 22, 2021	71.28	73.15	71.00	72.56
1709	NYSE	ANET	Fri, Mar 19, 2021	71.23	72.15	70.53	71.31
1708	NYSE	ANET	Thu, Mar 18, 2021	71.32	72.25	70.91	70.95
1707	NYSE	ANET	Wed, Mar 17, 2021	70.85	72.85	70.37	72.33
1706	NYSE	ANET	Tue, Mar 16, 2021	71.91	72.19	71.15	71.76
1705	NYSE	ANET	Mon, Mar 15, 2021	70.22	72.19	70.22	71.66
1704	NYSE	ANET	Fri, Mar 12, 2021	68.96	70.17	68.50	69.90
1703	NYSE	ANET	Thu, Mar 11, 2021	69.51	69.90	68.75	68.90
1702	NYSE	ANET	Wed, Mar 10, 2021	69.91	70.00	68.00	68.02
1701	NYSE	ANET	Tue, Mar 9, 2021	67.69	69.71	67.64	69.01
1700	NYSE	ANET	Mon, Mar 8, 2021	68.17	69.28	66.94	66.96
1699	NYSE	ANET	Fri, Mar 5, 2021	67.98	68.64	65.52	68.27
1698	NYSE	ANET	Thu, Mar 4, 2021	69.37	69.92	66.32	67.82
1697	NYSE	ANET	Wed, Mar 3, 2021	71.21	71.21	69.33	69.74
1696	NYSE	ANET	Tue, Mar 2, 2021	72.06	72.07	70.64	71.08
1695	NYSE	ANET	Mon, Mar 1, 2021	70.63	72.27	70.58	71.99
1694	NYSE	ANET	Fri, Feb 26, 2021	70.52	71.18	69.35	69.96
1693	NYSE	ANET	Thu, Feb 25, 2021	71.71	72.08	69.77	70.07
1692	NYSE	ANET	Wed, Feb 24, 2021	70.93	72.31	70.00	71.59
1691	NYSE	ANET	Tue, Feb 23, 2021	69.73	72.21	67.57	71.77
1690	NYSE	ANET	Mon, Feb 22, 2021	76.90	76.99	72.87	73.04
1689	NYSE	ANET	Fri, Feb 19, 2021	81.25	81.65	76.43	77.74
1688	NYSE	ANET	Thu, Feb 18, 2021	77.05	77.89	76.34	77.21
1687	NYSE	ANET	Wed, Feb 17, 2021	78.89	79.12	76.76	78.05
1686	NYSE	ANET	Tue, Feb 16, 2021	81.25	81.55	79.52	79.67
1685	NYSE	ANET	Fri, Feb 12, 2021	79.61	80.88	78.84	80.83
1684	NYSE	ANET	Thu, Feb 11, 2021	79.82	79.99	78.57	79.51
1683	NYSE	ANET	Wed, Feb 10, 2021	80.43	80.43	78.64	79.64
1682	NYSE	ANET	Tue, Feb 9, 2021	80.06	80.28	79.50	80.00
1681	NYSE	ANET	Mon, Feb 8, 2021	80.82	81.17	79.65	80.02
1680	NYSE	ANET	Fri, Feb 5, 2021	80.35	80.96	79.80	80.48
1679	NYSE	ANET	Thu, Feb 4, 2021	79.25	80.04	78.56	80.00
1678	NYSE	ANET	Wed, Feb 3, 2021	79.31	79.71	78.43	79.19
1677	NYSE	ANET	Tue, Feb 2, 2021	79.50	80.09	78.69	79.11
1676	NYSE	ANET	Mon, Feb 1, 2021	77.50	79.89	77.48	79.05
1675	NYSE	ANET	Fri, Jan 29, 2021	77.20	78.85	76.54	76.89
1674	NYSE	ANET	Thu, Jan 28, 2021	76.21	77.71	75.80	77.34
1673	NYSE	ANET	Wed, Jan 27, 2021	76.24	77.20	75.21	76.42
1672	NYSE	ANET	Tue, Jan 26, 2021	77.24	77.31	76.30	76.75
1671	NYSE	ANET	Mon, Jan 25, 2021	78.94	79.03	76.57	76.92
1670	NYSE	ANET	Fri, Jan 22, 2021	77.77	78.12	76.97	77.80
1669	NYSE	ANET	Thu, Jan 21, 2021	78.84	79.25	77.21	77.92
1668	NYSE	ANET	Wed, Jan 20, 2021	80.09	80.09	78.30	78.61
1667	NYSE	ANET	Tue, Jan 19, 2021	79.71	79.75	78.07	79.49
1666	NYSE	ANET	Fri, Jan 15, 2021	78.38	79.89	77.41	79.27
1665	NYSE	ANET	Thu, Jan 14, 2021	78.00	80.06	77.70	78.28
1664	NYSE	ANET	Wed, Jan 13, 2021	78.29	78.54	77.07	77.41
1663	NYSE	ANET	Tue, Jan 12, 2021	75.74	79.22	75.67	79.07
1662	NYSE	ANET	Mon, Jan 11, 2021	75.59	76.06	75.14	75.74
1661	NYSE	ANET	Fri, Jan 8, 2021	74.44	76.80	74.33	76.53
1660	NYSE	ANET	Thu, Jan 7, 2021	73.24	74.05	72.51	73.99
1659	NYSE	ANET	Wed, Jan 6, 2021	72.87	73.06	71.02	71.47
1658	NYSE	ANET	Tue, Jan 5, 2021	70.96	71.98	70.96	71.50
1657	NYSE	ANET	Mon, Jan 4, 2021	72.69	72.90	70.11	70.79
1656	NYSE	ANET	Thu, Dec 31, 2020	72.50	72.71	71.91	72.64
1655	NYSE	ANET	Wed, Dec 30, 2020	72.33	73.20	72.01	72.24
1654	NYSE	ANET	Tue, Dec 29, 2020	72.95	73.13	71.68	71.88
1653	NYSE	ANET	Mon, Dec 28, 2020	73.06	73.45	72.65	72.74
1652	NYSE	ANET	Thu, Dec 24, 2020	72.17	72.35	71.49	72.21
1651	NYSE	ANET	Wed, Dec 23, 2020	72.53	73.10	71.60	71.62
1650	NYSE	ANET	Tue, Dec 22, 2020	71.78	73.03	71.74	72.71
1649	NYSE	ANET	Mon, Dec 21, 2020	70.84	71.86	69.85	71.82
1648	NYSE	ANET	Fri, Dec 18, 2020	71.90	72.75	71.17	71.93
1647	NYSE	ANET	Thu, Dec 17, 2020	71.45	71.85	70.50	71.34
1646	NYSE	ANET	Wed, Dec 16, 2020	71.39	73.38	71.07	71.43
1645	NYSE	ANET	Tue, Dec 15, 2020	69.31	70.08	69.18	69.90
1644	NYSE	ANET	Mon, Dec 14, 2020	69.44	70.87	68.56	68.62
1643	NYSE	ANET	Fri, Dec 11, 2020	69.07	70.25	68.79	69.34
1642	NYSE	ANET	Thu, Dec 10, 2020	69.07	69.58	68.51	69.09
1641	NYSE	ANET	Wed, Dec 9, 2020	70.82	71.14	69.15	69.40
1640	NYSE	ANET	Tue, Dec 8, 2020	69.49	72.25	69.39	70.93
1639	NYSE	ANET	Mon, Dec 7, 2020	67.72	68.93	67.36	68.90
1638	NYSE	ANET	Fri, Dec 4, 2020	67.46	67.98	67.13	67.53
1637	NYSE	ANET	Thu, Dec 3, 2020	67.63	68.12	67.25	67.42
1636	NYSE	ANET	Wed, Dec 2, 2020	67.75	68.21	67.40	67.90
1635	NYSE	ANET	Tue, Dec 1, 2020	67.50	68.43	67.12	68.25
1634	NYSE	ANET	Mon, Nov 30, 2020	68.12	68.72	66.85	67.68
1633	NYSE	ANET	Fri, Nov 27, 2020	68.03	68.43	67.10	68.14
1632	NYSE	ANET	Wed, Nov 25, 2020	68.30	68.68	67.50	67.64
1631	NYSE	ANET	Tue, Nov 24, 2020	67.62	68.30	67.11	68.08
1630	NYSE	ANET	Mon, Nov 23, 2020	66.74	67.74	66.25	67.12
1629	NYSE	ANET	Fri, Nov 20, 2020	68.25	68.53	67.06	67.13
1628	NYSE	ANET	Thu, Nov 19, 2020	67.97	68.27	67.27	68.22
1627	NYSE	ANET	Wed, Nov 18, 2020	69.72	70.09	67.95	68.01
1626	NYSE	ANET	Tue, Nov 17, 2020	68.03	69.51	67.94	69.45
1625	NYSE	ANET	Mon, Nov 16, 2020	68.75	69.05	67.54	68.32
1624	NYSE	ANET	Fri, Nov 13, 2020	67.78	68.58	66.79	68.47
1623	NYSE	ANET	Thu, Nov 12, 2020	65.93	67.31	65.65	66.77
1622	NYSE	ANET	Wed, Nov 11, 2020	64.75	66.62	64.44	66.30
1621	NYSE	ANET	Tue, Nov 10, 2020	64.48	65.23	63.92	64.35
1620	NYSE	ANET	Mon, Nov 9, 2020	66.45	67.63	65.37	65.42
1619	NYSE	ANET	Fri, Nov 6, 2020	63.96	65.89	63.65	65.75
1618	NYSE	ANET	Thu, Nov 5, 2020	64.06	64.72	63.26	64.25
1617	NYSE	ANET	Wed, Nov 4, 2020	62.13	64.62	62.00	63.61
1616	NYSE	ANET	Tue, Nov 3, 2020	60.78	64.75	59.81	62.37
1615	NYSE	ANET	Mon, Nov 2, 2020	52.50	54.70	51.93	54.03
1614	NYSE	ANET	Fri, Oct 30, 2020	52.50	53.17	50.09	52.23
1613	NYSE	ANET	Thu, Oct 29, 2020	51.08	51.43	50.33	50.79
1612	NYSE	ANET	Wed, Oct 28, 2020	51.65	51.90	50.76	51.10
1611	NYSE	ANET	Tue, Oct 27, 2020	52.56	53.17	52.13	52.64
1610	NYSE	ANET	Mon, Oct 26, 2020	53.07	53.50	51.15	52.22
1609	NYSE	ANET	Fri, Oct 23, 2020	53.50	54.72	52.65	53.53
1608	NYSE	ANET	Thu, Oct 22, 2020	53.71	54.21	52.66	53.49
1607	NYSE	ANET	Wed, Oct 21, 2020	54.55	55.44	53.28	53.58
1606	NYSE	ANET	Tue, Oct 20, 2020	55.83	56.32	55.05	55.50
1605	NYSE	ANET	Mon, Oct 19, 2020	56.74	56.76	55.34	55.41
1604	NYSE	ANET	Fri, Oct 16, 2020	56.61	56.69	55.69	56.36
1603	NYSE	ANET	Thu, Oct 15, 2020	55.84	56.56	55.54	56.56
1602	NYSE	ANET	Wed, Oct 14, 2020	57.03	58.32	56.55	57.01
1601	NYSE	ANET	Tue, Oct 13, 2020	56.88	57.18	56.24	56.46
1600	NYSE	ANET	Mon, Oct 12, 2020	56.13	57.26	55.15	57.06
1599	NYSE	ANET	Fri, Oct 9, 2020	56.16	57.00	55.63	56.90
1598	NYSE	ANET	Thu, Oct 8, 2020	55.25	57.19	54.87	55.62
1597	NYSE	ANET	Wed, Oct 7, 2020	52.31	53.36	51.98	53.00
1596	NYSE	ANET	Tue, Oct 6, 2020	51.35	52.70	51.35	51.70
1595	NYSE	ANET	Mon, Oct 5, 2020	51.44	51.94	51.05	51.50
1594	NYSE	ANET	Fri, Oct 2, 2020	50.88	52.80	50.70	50.98
1593	NYSE	ANET	Thu, Oct 1, 2020	52.13	52.31	51.27	51.76
1592	NYSE	ANET	Wed, Sep 30, 2020	52.62	52.89	51.28	51.73
1591	NYSE	ANET	Tue, Sep 29, 2020	51.27	53.00	51.24	52.62
1590	NYSE	ANET	Mon, Sep 28, 2020	50.71	51.85	50.33	51.26
1589	NYSE	ANET	Fri, Sep 25, 2020	49.75	50.40	49.29	50.16
1588	NYSE	ANET	Thu, Sep 24, 2020	49.20	50.32	49.08	49.62
1587	NYSE	ANET	Wed, Sep 23, 2020	50.60	50.82	49.39	49.62
1586	NYSE	ANET	Tue, Sep 22, 2020	49.00	50.21	48.24	49.98
1585	NYSE	ANET	Mon, Sep 21, 2020	49.51	49.60	48.33	48.78
1584	NYSE	ANET	Fri, Sep 18, 2020	50.67	50.93	49.36	50.25
1583	NYSE	ANET	Thu, Sep 17, 2020	50.75	51.16	50.37	50.62
1582	NYSE	ANET	Wed, Sep 16, 2020	51.78	52.23	51.45	51.45
1581	NYSE	ANET	Tue, Sep 15, 2020	51.28	51.84	50.92	51.60
1580	NYSE	ANET	Mon, Sep 14, 2020	51.71	52.10	51.25	51.38
1579	NYSE	ANET	Fri, Sep 11, 2020	51.94	52.30	50.61	50.95
1578	NYSE	ANET	Thu, Sep 10, 2020	53.07	53.80	51.49	51.53
1577	NYSE	ANET	Wed, Sep 9, 2020	52.68	53.28	52.03	52.95
1576	NYSE	ANET	Tue, Sep 8, 2020	51.47	52.51	51.33	51.80
1575	NYSE	ANET	Fri, Sep 4, 2020	54.14	54.48	51.57	52.78
1574	NYSE	ANET	Thu, Sep 3, 2020	56.17	56.24	53.13	54.21
1573	NYSE	ANET	Wed, Sep 2, 2020	56.10	57.40	55.84	57.13
1572	NYSE	ANET	Tue, Sep 1, 2020	56.04	56.04	55.14	56.03
1571	NYSE	ANET	Mon, Aug 31, 2020	55.37	56.05	54.85	55.86
1570	NYSE	ANET	Fri, Aug 28, 2020	55.50	56.34	55.03	55.51
1569	NYSE	ANET	Thu, Aug 27, 2020	55.75	56.07	55.07	55.55
1568	NYSE	ANET	Wed, Aug 26, 2020	55.25	55.53	54.56	55.51
1567	NYSE	ANET	Tue, Aug 25, 2020	54.56	55.15	54.41	54.86
1566	NYSE	ANET	Mon, Aug 24, 2020	55.97	56.53	54.28	54.71
1565	NYSE	ANET	Fri, Aug 21, 2020	54.94	55.75	54.65	55.64
1564	NYSE	ANET	Thu, Aug 20, 2020	54.88	55.85	54.61	55.35
1563	NYSE	ANET	Wed, Aug 19, 2020	55.00	55.84	54.91	55.16
1562	NYSE	ANET	Tue, Aug 18, 2020	53.82	54.91	53.38	54.87
1561	NYSE	ANET	Mon, Aug 17, 2020	53.49	54.50	53.24	53.75
1560	NYSE	ANET	Fri, Aug 14, 2020	54.06	54.18	53.16	53.17
1559	NYSE	ANET	Thu, Aug 13, 2020	53.36	54.40	53.01	54.08
1558	NYSE	ANET	Wed, Aug 12, 2020	55.12	55.63	53.96	54.06
1557	NYSE	ANET	Tue, Aug 11, 2020	56.17	56.19	54.81	55.00
1556	NYSE	ANET	Mon, Aug 10, 2020	57.59	57.81	55.48	55.62
1555	NYSE	ANET	Fri, Aug 7, 2020	58.76	58.88	57.11	57.70
1554	NYSE	ANET	Thu, Aug 6, 2020	59.45	60.17	58.37	59.10
1553	NYSE	ANET	Wed, Aug 5, 2020	62.00	62.00	58.53	58.78
1552	NYSE	ANET	Tue, Aug 4, 2020	64.83	66.83	64.83	66.00
1551	NYSE	ANET	Mon, Aug 3, 2020	65.00	65.50	64.32	65.13
1550	NYSE	ANET	Fri, Jul 31, 2020	63.35	64.95	62.50	64.94
1549	NYSE	ANET	Thu, Jul 30, 2020	60.83	62.53	60.52	62.35
1548	NYSE	ANET	Wed, Jul 29, 2020	60.52	61.89	60.43	61.73
1547	NYSE	ANET	Tue, Jul 28, 2020	61.12	61.22	60.13	60.21
1546	NYSE	ANET	Mon, Jul 27, 2020	59.56	62.09	59.52	61.46
1545	NYSE	ANET	Fri, Jul 24, 2020	58.08	59.65	57.69	59.20
1544	NYSE	ANET	Thu, Jul 23, 2020	58.28	60.58	58.19	59.83
1543	NYSE	ANET	Wed, Jul 22, 2020	57.17	59.19	56.80	58.46
1542	NYSE	ANET	Tue, Jul 21, 2020	56.64	57.41	56.15	57.20
1541	NYSE	ANET	Mon, Jul 20, 2020	54.88	56.60	54.75	56.36
1540	NYSE	ANET	Fri, Jul 17, 2020	54.15	55.18	54.00	54.89
1539	NYSE	ANET	Thu, Jul 16, 2020	53.28	53.82	52.33	53.78
1538	NYSE	ANET	Wed, Jul 15, 2020	54.70	55.06	53.52	53.79
1537	NYSE	ANET	Tue, Jul 14, 2020	52.75	54.01	52.17	53.93
1536	NYSE	ANET	Mon, Jul 13, 2020	54.71	54.91	52.74	52.83
1535	NYSE	ANET	Fri, Jul 10, 2020	54.49	54.49	53.10	54.03
1534	NYSE	ANET	Thu, Jul 9, 2020	53.85	54.86	53.30	54.70
1533	NYSE	ANET	Wed, Jul 8, 2020	52.76	53.75	52.76	53.53
1532	NYSE	ANET	Tue, Jul 7, 2020	52.99	53.85	52.57	52.70
1531	NYSE	ANET	Mon, Jul 6, 2020	53.69	54.08	53.28	53.61
1530	NYSE	ANET	Thu, Jul 2, 2020	52.86	53.25	52.19	52.63
1529	NYSE	ANET	Wed, Jul 1, 2020	52.65	52.75	51.82	52.36
1528	NYSE	ANET	Tue, Jun 30, 2020	51.88	53.10	51.80	52.51
1527	NYSE	ANET	Mon, Jun 29, 2020	52.84	52.84	51.18	51.73
1526	NYSE	ANET	Fri, Jun 26, 2020	52.97	53.19	51.93	52.66
1525	NYSE	ANET	Thu, Jun 25, 2020	52.11	53.11	51.53	53.00
1524	NYSE	ANET	Wed, Jun 24, 2020	53.72	54.11	51.79	52.31
1523	NYSE	ANET	Tue, Jun 23, 2020	54.85	54.85	53.12	53.91
1522	NYSE	ANET	Mon, Jun 22, 2020	54.40	54.93	53.95	54.22
1521	NYSE	ANET	Fri, Jun 19, 2020	55.75	55.82	53.44	54.50
1520	NYSE	ANET	Thu, Jun 18, 2020	55.80	56.13	54.00	54.86
1519	NYSE	ANET	Wed, Jun 17, 2020	57.63	57.85	56.54	56.64
1518	NYSE	ANET	Tue, Jun 16, 2020	58.52	58.82	56.99	57.39
1517	NYSE	ANET	Mon, Jun 15, 2020	54.50	56.68	53.96	56.46
1516	NYSE	ANET	Fri, Jun 12, 2020	56.50	56.85	54.45	55.70
1515	NYSE	ANET	Thu, Jun 11, 2020	57.00	57.00	54.41	54.70
1514	NYSE	ANET	Wed, Jun 10, 2020	58.07	58.74	57.41	58.19
1513	NYSE	ANET	Tue, Jun 9, 2020	57.80	58.62	57.39	57.85
1512	NYSE	ANET	Mon, Jun 8, 2020	58.77	59.25	57.61	57.95
1511	NYSE	ANET	Fri, Jun 5, 2020	58.50	59.30	58.23	58.79
1510	NYSE	ANET	Thu, Jun 4, 2020	57.27	58.23	56.60	57.17
1509	NYSE	ANET	Wed, Jun 3, 2020	57.60	58.24	57.02	57.82
1508	NYSE	ANET	Tue, Jun 2, 2020	58.68	58.68	56.50	57.61
1507	NYSE	ANET	Mon, Jun 1, 2020	58.25	59.00	57.56	58.66
1506	NYSE	ANET	Fri, May 29, 2020	55.92	58.61	55.63	58.37
1505	NYSE	ANET	Thu, May 28, 2020	56.85	57.33	55.60	55.73
1504	NYSE	ANET	Wed, May 27, 2020	55.82	56.86	54.69	56.83
1503	NYSE	ANET	Tue, May 26, 2020	56.00	56.84	55.51	55.59
1502	NYSE	ANET	Fri, May 22, 2020	56.24	56.45	54.59	55.04
1501	NYSE	ANET	Thu, May 21, 2020	55.75	56.65	55.59	55.77
1500	NYSE	ANET	Wed, May 20, 2020	55.62	56.40	55.49	56.18
1499	NYSE	ANET	Tue, May 19, 2020	53.87	55.30	53.66	54.94
1498	NYSE	ANET	Mon, May 18, 2020	53.82	54.80	53.50	53.91
1497	NYSE	ANET	Fri, May 15, 2020	50.88	52.75	50.74	52.61
1496	NYSE	ANET	Thu, May 14, 2020	52.46	53.14	50.65	51.40
1495	NYSE	ANET	Wed, May 13, 2020	55.21	55.97	52.27	53.43
1494	NYSE	ANET	Tue, May 12, 2020	57.03	57.38	55.17	55.28
1493	NYSE	ANET	Mon, May 11, 2020	54.28	56.39	53.83	56.15
1492	NYSE	ANET	Fri, May 8, 2020	53.32	54.69	52.98	54.50
1491	NYSE	ANET	Thu, May 7, 2020	53.06	53.64	52.41	52.61
1490	NYSE	ANET	Wed, May 6, 2020	51.63	53.06	50.31	52.00
1489	NYSE	ANET	Tue, May 5, 2020	53.41	55.39	53.13	55.11
1488	NYSE	ANET	Mon, May 4, 2020	51.70	52.75	51.38	52.75
1487	NYSE	ANET	Fri, May 1, 2020	53.97	54.01	51.43	51.91
1486	NYSE	ANET	Thu, Apr 30, 2020	55.20	55.34	54.27	54.83
1485	NYSE	ANET	Wed, Apr 29, 2020	55.46	56.00	55.13	55.51
1484	NYSE	ANET	Tue, Apr 28, 2020	55.00	55.42	54.29	54.51
1483	NYSE	ANET	Mon, Apr 27, 2020	54.75	55.15	53.94	54.48
1482	NYSE	ANET	Fri, Apr 24, 2020	52.84	54.23	52.65	54.20
1481	NYSE	ANET	Thu, Apr 23, 2020	52.82	53.42	52.06	52.31
1480	NYSE	ANET	Wed, Apr 22, 2020	51.72	53.20	51.26	52.84
1479	NYSE	ANET	Tue, Apr 21, 2020	52.52	52.68	50.00	50.01
1478	NYSE	ANET	Mon, Apr 20, 2020	52.30	53.51	52.01	53.00
1477	NYSE	ANET	Fri, Apr 17, 2020	52.49	52.96	51.36	52.51
1476	NYSE	ANET	Thu, Apr 16, 2020	51.25	52.69	50.75	51.30
1475	NYSE	ANET	Wed, Apr 15, 2020	51.06	51.64	50.38	51.05
1474	NYSE	ANET	Tue, Apr 14, 2020	51.70	52.66	51.25	51.83
1473	NYSE	ANET	Mon, Apr 13, 2020	52.25	52.75	50.17	50.52
1472	NYSE	ANET	Thu, Apr 9, 2020	52.81	53.13	51.59	52.48
1471	NYSE	ANET	Wed, Apr 8, 2020	53.03	53.97	52.58	53.65
1470	NYSE	ANET	Tue, Apr 7, 2020	53.25	53.86	51.84	52.29
1469	NYSE	ANET	Mon, Apr 6, 2020	50.08	52.14	49.68	51.90
1468	NYSE	ANET	Fri, Apr 3, 2020	48.42	49.43	48.05	48.66
1467	NYSE	ANET	Thu, Apr 2, 2020	47.56	49.53	47.27	48.53
1466	NYSE	ANET	Wed, Apr 1, 2020	48.65	49.89	47.25	48.19
1465	NYSE	ANET	Tue, Mar 31, 2020	51.10	52.15	49.81	50.64
1464	NYSE	ANET	Mon, Mar 30, 2020	47.75	51.74	47.27	51.43
1463	NYSE	ANET	Fri, Mar 27, 2020	48.31	49.04	47.45	47.82
1462	NYSE	ANET	Thu, Mar 26, 2020	47.17	50.67	46.63	50.14
1461	NYSE	ANET	Wed, Mar 25, 2020	46.88	49.17	46.26	47.08
1460	NYSE	ANET	Tue, Mar 24, 2020	42.93	47.38	42.50	46.64
1459	NYSE	ANET	Mon, Mar 23, 2020	40.99	41.91	39.16	40.47
1458	NYSE	ANET	Fri, Mar 20, 2020	45.13	46.94	40.88	41.12
1457	NYSE	ANET	Thu, Mar 19, 2020	43.93	47.43	43.16	44.47
1456	NYSE	ANET	Wed, Mar 18, 2020	39.43	46.33	39.43	44.25
1455	NYSE	ANET	Tue, Mar 17, 2020	40.23	43.07	39.41	42.05
1454	NYSE	ANET	Mon, Mar 16, 2020	40.29	42.81	39.22	39.26
1453	NYSE	ANET	Fri, Mar 13, 2020	42.87	44.26	39.36	44.19
1452	NYSE	ANET	Thu, Mar 12, 2020	42.17	43.55	40.65	40.72
1451	NYSE	ANET	Wed, Mar 11, 2020	48.67	49.02	45.29	45.55
1450	NYSE	ANET	Tue, Mar 10, 2020	47.38	50.11	46.12	49.99
1449	NYSE	ANET	Mon, Mar 9, 2020	44.35	47.41	44.35	46.42
1448	NYSE	ANET	Fri, Mar 6, 2020	47.89	48.83	46.70	47.70
1447	NYSE	ANET	Thu, Mar 5, 2020	49.23	50.49	48.98	49.14
1446	NYSE	ANET	Wed, Mar 4, 2020	49.43	50.47	48.32	50.41
1445	NYSE	ANET	Tue, Mar 3, 2020	49.12	49.71	47.16	47.94
1444	NYSE	ANET	Mon, Mar 2, 2020	48.67	49.30	47.54	49.15
1443	NYSE	ANET	Fri, Feb 28, 2020	46.75	49.03	46.45	48.28
1442	NYSE	ANET	Thu, Feb 27, 2020	49.76	50.87	48.26	48.30
1441	NYSE	ANET	Wed, Feb 26, 2020	51.78	52.28	50.70	50.79
1440	NYSE	ANET	Tue, Feb 25, 2020	54.10	54.37	50.63	51.50
1439	NYSE	ANET	Mon, Feb 24, 2020	52.50	54.09	52.34	53.44
1438	NYSE	ANET	Fri, Feb 21, 2020	55.87	56.14	55.07	55.87
1437	NYSE	ANET	Thu, Feb 20, 2020	56.10	57.19	55.91	57.07
1436	NYSE	ANET	Wed, Feb 19, 2020	56.49	56.86	55.76	56.26
1435	NYSE	ANET	Tue, Feb 18, 2020	55.80	56.58	55.10	56.45
1434	NYSE	ANET	Fri, Feb 14, 2020	54.38	56.75	54.25	55.87
1433	NYSE	ANET	Thu, Feb 13, 2020	58.13	60.34	58.10	59.41
1432	NYSE	ANET	Wed, Feb 12, 2020	57.96	58.80	57.76	58.62
1431	NYSE	ANET	Tue, Feb 11, 2020	58.45	58.66	57.57	57.88
1430	NYSE	ANET	Mon, Feb 10, 2020	57.53	58.64	57.38	58.10
1429	NYSE	ANET	Fri, Feb 7, 2020	57.65	58.35	57.62	57.94
1428	NYSE	ANET	Thu, Feb 6, 2020	57.69	58.34	57.26	58.13
1427	NYSE	ANET	Wed, Feb 5, 2020	58.45	58.66	57.39	57.48
1426	NYSE	ANET	Tue, Feb 4, 2020	57.14	57.92	56.98	57.83
1425	NYSE	ANET	Mon, Feb 3, 2020	56.41	56.85	55.91	56.32
1424	NYSE	ANET	Fri, Jan 31, 2020	57.64	57.64	55.71	55.84
1423	NYSE	ANET	Thu, Jan 30, 2020	57.28	58.41	57.04	57.94
1422	NYSE	ANET	Wed, Jan 29, 2020	59.46	59.76	58.63	58.76
1421	NYSE	ANET	Tue, Jan 28, 2020	58.86	59.46	58.69	59.18
1420	NYSE	ANET	Mon, Jan 27, 2020	57.53	59.18	56.86	58.74
1419	NYSE	ANET	Fri, Jan 24, 2020	58.69	60.47	58.59	59.51
1418	NYSE	ANET	Thu, Jan 23, 2020	56.04	57.75	55.37	57.52
1417	NYSE	ANET	Wed, Jan 22, 2020	55.50	56.48	55.42	55.68
1416	NYSE	ANET	Tue, Jan 21, 2020	55.33	56.00	54.83	55.31
1415	NYSE	ANET	Fri, Jan 17, 2020	55.00	55.68	54.79	55.47
1414	NYSE	ANET	Thu, Jan 16, 2020	54.00	54.85	53.64	54.81
1413	NYSE	ANET	Wed, Jan 15, 2020	52.76	54.05	52.68	53.35
1412	NYSE	ANET	Tue, Jan 14, 2020	52.98	53.59	52.78	53.26
1411	NYSE	ANET	Mon, Jan 13, 2020	52.01	52.88	51.98	52.79
1410	NYSE	ANET	Fri, Jan 10, 2020	51.80	52.42	51.54	51.87
1409	NYSE	ANET	Thu, Jan 9, 2020	52.13	52.23	51.48	51.70
1408	NYSE	ANET	Wed, Jan 8, 2020	51.21	51.95	51.16	51.75
1407	NYSE	ANET	Tue, Jan 7, 2020	50.72	51.36	50.33	51.21
1406	NYSE	ANET	Mon, Jan 6, 2020	49.70	50.79	49.50	50.72
1405	NYSE	ANET	Fri, Jan 3, 2020	50.00	50.96	49.62	50.21
1404	NYSE	ANET	Thu, Jan 2, 2020	51.42	51.81	50.78	51.18
1403	NYSE	ANET	Tue, Dec 31, 2019	50.67	51.14	50.53	50.85
1402	NYSE	ANET	Mon, Dec 30, 2019	51.09	51.17	50.41	50.78
1401	NYSE	ANET	Fri, Dec 27, 2019	51.43	51.48	50.99	51.11
1400	NYSE	ANET	Thu, Dec 26, 2019	51.16	51.45	51.05	51.40
1399	NYSE	ANET	Tue, Dec 24, 2019	51.22	51.22	50.94	51.16
1398	NYSE	ANET	Mon, Dec 23, 2019	51.63	52.15	51.01	51.22
1397	NYSE	ANET	Fri, Dec 20, 2019	51.16	51.73	50.64	51.54
1396	NYSE	ANET	Thu, Dec 19, 2019	49.86	51.38	49.60	50.94
1395	NYSE	ANET	Wed, Dec 18, 2019	49.75	50.06	49.69	50.01
1394	NYSE	ANET	Tue, Dec 17, 2019	49.65	49.97	49.40	49.75
1393	NYSE	ANET	Mon, Dec 16, 2019	48.54	50.22	48.50	49.66
1392	NYSE	ANET	Fri, Dec 13, 2019	48.25	48.75	47.96	48.23
1391	NYSE	ANET	Thu, Dec 12, 2019	47.90	48.73	47.58	48.18
1390	NYSE	ANET	Wed, Dec 11, 2019	48.04	48.38	47.50	47.81
1389	NYSE	ANET	Tue, Dec 10, 2019	47.77	48.72	47.41	48.04
1388	NYSE	ANET	Mon, Dec 9, 2019	47.57	47.70	47.09	47.58
1387	NYSE	ANET	Fri, Dec 6, 2019	48.11	48.29	47.47	47.55
1386	NYSE	ANET	Thu, Dec 5, 2019	48.29	48.45	47.69	47.91
1385	NYSE	ANET	Wed, Dec 4, 2019	48.27	48.76	47.84	48.43
1384	NYSE	ANET	Tue, Dec 3, 2019	47.50	48.05	47.04	48.00
1383	NYSE	ANET	Mon, Dec 2, 2019	48.85	48.85	47.72	48.28
1382	NYSE	ANET	Fri, Nov 29, 2019	48.81	49.06	48.58	48.78
1381	NYSE	ANET	Wed, Nov 27, 2019	49.12	49.21	48.58	48.90
1380	NYSE	ANET	Tue, Nov 26, 2019	49.50	49.80	48.73	49.07
1379	NYSE	ANET	Mon, Nov 25, 2019	48.75	49.64	48.75	49.48
1378	NYSE	ANET	Fri, Nov 22, 2019	48.32	48.69	48.05	48.62
1377	NYSE	ANET	Thu, Nov 21, 2019	48.51	48.60	47.93	48.00
1376	NYSE	ANET	Wed, Nov 20, 2019	48.50	48.98	48.13	48.51
1375	NYSE	ANET	Tue, Nov 19, 2019	48.87	49.09	48.32	48.50
1374	NYSE	ANET	Mon, Nov 18, 2019	48.02	48.87	47.88	48.26
1373	NYSE	ANET	Fri, Nov 15, 2019	48.12	48.48	47.55	48.16
1372	NYSE	ANET	Thu, Nov 14, 2019	47.40	47.78	46.95	47.64
1371	NYSE	ANET	Wed, Nov 13, 2019	48.48	48.96	47.56	47.66
1370	NYSE	ANET	Tue, Nov 12, 2019	47.67	48.62	47.67	48.49
1369	NYSE	ANET	Mon, Nov 11, 2019	47.87	48.22	47.31	47.79
1368	NYSE	ANET	Fri, Nov 8, 2019	48.72	48.73	48.00	48.15
1367	NYSE	ANET	Thu, Nov 7, 2019	48.00	49.25	47.97	48.61
1366	NYSE	ANET	Wed, Nov 6, 2019	47.48	48.20	47.10	47.61
1365	NYSE	ANET	Tue, Nov 5, 2019	48.04	48.12	46.06	47.20
1364	NYSE	ANET	Mon, Nov 4, 2019	46.90	48.14	46.75	47.82
1363	NYSE	ANET	Fri, Nov 1, 2019	43.42	47.34	43.33	46.33
1362	NYSE	ANET	Thu, Oct 31, 2019	61.95	61.95	60.59	61.14
1361	NYSE	ANET	Wed, Oct 30, 2019	61.50	61.98	60.78	61.57
1360	NYSE	ANET	Tue, Oct 29, 2019	62.00	62.38	61.36	61.49
1359	NYSE	ANET	Mon, Oct 28, 2019	61.63	62.94	61.48	62.23
1358	NYSE	ANET	Fri, Oct 25, 2019	60.65	61.32	60.00	61.09
1357	NYSE	ANET	Thu, Oct 24, 2019	61.50	61.60	58.67	59.83
1356	NYSE	ANET	Wed, Oct 23, 2019	60.47	61.70	60.00	61.65
1355	NYSE	ANET	Tue, Oct 22, 2019	61.39	61.53	59.99	60.38
1354	NYSE	ANET	Mon, Oct 21, 2019	60.57	61.54	60.31	60.96
1353	NYSE	ANET	Fri, Oct 18, 2019	59.91	60.28	59.28	59.86
1352	NYSE	ANET	Thu, Oct 17, 2019	60.05	60.44	59.53	60.38
1351	NYSE	ANET	Wed, Oct 16, 2019	59.69	60.00	58.90	59.77
1350	NYSE	ANET	Tue, Oct 15, 2019	58.98	60.90	58.86	60.24
1349	NYSE	ANET	Mon, Oct 14, 2019	59.09	59.24	58.33	58.69
1348	NYSE	ANET	Fri, Oct 11, 2019	58.18	59.69	57.69	59.11
1347	NYSE	ANET	Thu, Oct 10, 2019	57.14	57.22	56.38	56.93
1346	NYSE	ANET	Wed, Oct 9, 2019	57.75	57.98	56.88	57.51
1345	NYSE	ANET	Tue, Oct 8, 2019	57.52	57.85	56.28	57.28
1344	NYSE	ANET	Mon, Oct 7, 2019	57.51	58.14	57.37	57.74
1343	NYSE	ANET	Fri, Oct 4, 2019	56.10	57.23	56.05	57.14
1342	NYSE	ANET	Thu, Oct 3, 2019	55.23	56.09	53.82	56.09
1341	NYSE	ANET	Wed, Oct 2, 2019	56.87	57.17	55.59	57.08
1340	NYSE	ANET	Tue, Oct 1, 2019	60.07	60.37	57.38	57.59
1339	NYSE	ANET	Mon, Sep 30, 2019	60.70	60.76	59.60	59.73
1338	NYSE	ANET	Fri, Sep 27, 2019	61.25	61.93	60.18	60.70
1337	NYSE	ANET	Thu, Sep 26, 2019	60.09	61.18	59.46	61.00
1336	NYSE	ANET	Wed, Sep 25, 2019	59.33	60.57	58.26	60.39
1335	NYSE	ANET	Tue, Sep 24, 2019	60.81	60.82	58.93	59.51
1334	NYSE	ANET	Mon, Sep 23, 2019	60.02	60.79	59.64	60.19
1333	NYSE	ANET	Fri, Sep 20, 2019	61.37	61.46	59.86	60.02
1332	NYSE	ANET	Thu, Sep 19, 2019	61.68	62.96	60.86	61.03
1331	NYSE	ANET	Wed, Sep 18, 2019	61.48	61.85	60.89	61.65
1330	NYSE	ANET	Tue, Sep 17, 2019	60.69	61.50	60.50	61.11
1329	NYSE	ANET	Mon, Sep 16, 2019	60.40	61.52	60.21	61.05
1328	NYSE	ANET	Fri, Sep 13, 2019	62.31	62.50	60.82	60.94
1327	NYSE	ANET	Thu, Sep 12, 2019	61.90	62.85	61.88	62.49
1326	NYSE	ANET	Wed, Sep 11, 2019	59.75	61.77	59.50	61.70
1325	NYSE	ANET	Tue, Sep 10, 2019	57.45	59.50	56.87	59.49
1324	NYSE	ANET	Mon, Sep 9, 2019	59.34	59.63	56.96	57.78
1323	NYSE	ANET	Fri, Sep 6, 2019	59.00	59.32	58.50	58.93
1322	NYSE	ANET	Thu, Sep 5, 2019	57.35	59.11	57.23	58.85
1321	NYSE	ANET	Wed, Sep 4, 2019	56.42	56.99	56.28	56.56
1320	NYSE	ANET	Tue, Sep 3, 2019	56.48	57.13	55.53	56.07
1319	NYSE	ANET	Fri, Aug 30, 2019	56.75	57.03	55.95	56.66
1318	NYSE	ANET	Thu, Aug 29, 2019	56.44	57.47	56.13	56.85
1317	NYSE	ANET	Wed, Aug 28, 2019	55.39	56.06	54.85	55.62
1316	NYSE	ANET	Tue, Aug 27, 2019	56.09	56.24	55.18	55.95
1315	NYSE	ANET	Mon, Aug 26, 2019	56.50	56.71	55.18	55.80
1314	NYSE	ANET	Fri, Aug 23, 2019	56.57	57.35	55.64	55.85
1313	NYSE	ANET	Thu, Aug 22, 2019	56.97	57.25	56.47	56.82
1312	NYSE	ANET	Wed, Aug 21, 2019	55.58	56.75	55.25	56.64
1311	NYSE	ANET	Tue, Aug 20, 2019	55.58	55.83	54.75	54.80
1310	NYSE	ANET	Mon, Aug 19, 2019	56.50	56.73	55.73	55.87
1309	NYSE	ANET	Fri, Aug 16, 2019	54.75	55.64	54.74	55.30
1308	NYSE	ANET	Thu, Aug 15, 2019	54.78	55.00	53.51	54.17
1307	NYSE	ANET	Wed, Aug 14, 2019	56.52	56.74	54.59	54.86
1306	NYSE	ANET	Tue, Aug 13, 2019	56.12	58.50	55.75	57.71
1305	NYSE	ANET	Mon, Aug 12, 2019	56.76	56.84	55.75	56.12
1304	NYSE	ANET	Fri, Aug 9, 2019	58.19	58.19	56.55	57.18
1303	NYSE	ANET	Thu, Aug 8, 2019	59.44	60.19	58.54	58.62
1302	NYSE	ANET	Wed, Aug 7, 2019	57.74	58.83	57.55	58.75
1301	NYSE	ANET	Tue, Aug 6, 2019	58.88	59.23	57.55	58.96
1300	NYSE	ANET	Mon, Aug 5, 2019	59.25	59.50	57.26	57.74
1299	NYSE	ANET	Fri, Aug 2, 2019	63.69	63.75	60.06	61.03
1298	NYSE	ANET	Thu, Aug 1, 2019	68.31	69.62	67.09	68.06
1297	NYSE	ANET	Wed, Jul 31, 2019	68.58	69.81	67.79	68.36
1296	NYSE	ANET	Tue, Jul 30, 2019	68.06	68.97	67.39	68.57
1295	NYSE	ANET	Mon, Jul 29, 2019	68.13	68.17	66.57	68.06
1294	NYSE	ANET	Fri, Jul 26, 2019	67.20	68.46	66.64	68.25
1293	NYSE	ANET	Thu, Jul 25, 2019	69.66	69.75	65.68	66.85
1292	NYSE	ANET	Wed, Jul 24, 2019	69.26	69.96	69.12	69.80
1291	NYSE	ANET	Tue, Jul 23, 2019	72.11	72.20	68.48	69.09
1290	NYSE	ANET	Mon, Jul 22, 2019	70.96	72.36	70.69	71.84
1289	NYSE	ANET	Fri, Jul 19, 2019	70.53	71.90	69.64	70.69
1288	NYSE	ANET	Thu, Jul 18, 2019	69.32	69.62	68.35	68.87
1287	NYSE	ANET	Wed, Jul 17, 2019	68.91	70.16	68.78	69.36
1286	NYSE	ANET	Tue, Jul 16, 2019	69.00	69.50	68.16	68.88
1285	NYSE	ANET	Mon, Jul 15, 2019	69.08	69.55	68.62	69.41
1284	NYSE	ANET	Fri, Jul 12, 2019	68.00	69.03	68.00	68.57
1283	NYSE	ANET	Thu, Jul 11, 2019	67.84	68.14	67.09	67.98
1282	NYSE	ANET	Wed, Jul 10, 2019	68.04	68.60	67.40	67.60
1281	NYSE	ANET	Tue, Jul 9, 2019	66.50	67.79	66.33	67.64
1280	NYSE	ANET	Mon, Jul 8, 2019	67.37	67.44	66.54	67.00
1279	NYSE	ANET	Fri, Jul 5, 2019	67.03	67.78	66.49	67.69
1278	NYSE	ANET	Wed, Jul 3, 2019	66.47	67.24	66.16	67.22
1277	NYSE	ANET	Tue, Jul 2, 2019	65.71	66.49	65.35	66.33
1276	NYSE	ANET	Mon, Jul 1, 2019	66.37	66.74	65.34	65.71
1275	NYSE	ANET	Fri, Jun 28, 2019	64.75	65.11	63.72	64.91
1274	NYSE	ANET	Thu, Jun 27, 2019	64.20	65.65	64.16	64.50
1273	NYSE	ANET	Wed, Jun 26, 2019	62.70	64.49	62.25	63.83
1272	NYSE	ANET	Tue, Jun 25, 2019	62.93	62.98	61.35	61.60
1271	NYSE	ANET	Mon, Jun 24, 2019	63.32	63.81	62.73	63.02
1270	NYSE	ANET	Fri, Jun 21, 2019	62.23	63.65	62.02	63.35
1269	NYSE	ANET	Thu, Jun 20, 2019	62.00	62.63	61.01	62.18
1268	NYSE	ANET	Wed, Jun 19, 2019	61.01	61.48	60.52	60.79
1267	NYSE	ANET	Tue, Jun 18, 2019	60.33	61.81	60.33	60.52
1266	NYSE	ANET	Mon, Jun 17, 2019	59.22	60.30	59.22	59.65
1265	NYSE	ANET	Fri, Jun 14, 2019	60.13	60.38	58.08	59.02
1264	NYSE	ANET	Thu, Jun 13, 2019	61.43	61.43	59.97	60.50
1263	NYSE	ANET	Wed, Jun 12, 2019	60.67	61.74	60.61	60.97
1262	NYSE	ANET	Tue, Jun 11, 2019	63.00	63.52	60.28	60.75
1261	NYSE	ANET	Mon, Jun 10, 2019	61.96	63.93	61.96	62.52
1260	NYSE	ANET	Fri, Jun 7, 2019	62.67	62.75	59.14	61.61
1259	NYSE	ANET	Thu, Jun 6, 2019	66.03	66.48	63.40	64.30
1258	NYSE	ANET	Wed, Jun 5, 2019	64.45	65.93	63.73	65.91
1257	NYSE	ANET	Tue, Jun 4, 2019	61.26	63.72	61.07	63.68
1256	NYSE	ANET	Mon, Jun 3, 2019	60.94	61.73	60.17	60.34
1255	NYSE	ANET	Fri, May 31, 2019	61.03	61.72	60.84	61.15
1254	NYSE	ANET	Thu, May 30, 2019	62.46	62.83	61.67	61.99
1253	NYSE	ANET	Wed, May 29, 2019	62.69	62.93	61.44	61.88
1252	NYSE	ANET	Tue, May 28, 2019	64.13	64.79	63.23	63.34
1251	NYSE	ANET	Fri, May 24, 2019	64.22	64.87	63.70	63.99
1250	NYSE	ANET	Thu, May 23, 2019	62.27	63.82	62.04	63.60
1249	NYSE	ANET	Wed, May 22, 2019	63.00	63.83	62.81	63.29
1248	NYSE	ANET	Tue, May 21, 2019	61.57	63.49	61.57	63.24
1247	NYSE	ANET	Mon, May 20, 2019	61.88	62.07	60.66	61.24
1246	NYSE	ANET	Fri, May 17, 2019	62.46	63.49	62.15	62.53
1245	NYSE	ANET	Thu, May 16, 2019	62.80	63.81	62.60	63.41
1244	NYSE	ANET	Wed, May 15, 2019	61.73	62.51	61.50	62.18
1243	NYSE	ANET	Tue, May 14, 2019	61.88	63.18	61.63	62.22
1242	NYSE	ANET	Mon, May 13, 2019	64.11	64.54	60.85	60.98
1241	NYSE	ANET	Fri, May 10, 2019	66.45	66.97	64.56	66.06
1240	NYSE	ANET	Thu, May 9, 2019	65.83	67.17	64.88	66.86
1239	NYSE	ANET	Wed, May 8, 2019	66.42	67.44	65.45	66.56
1238	NYSE	ANET	Tue, May 7, 2019	67.64	67.79	65.30	66.42
1237	NYSE	ANET	Mon, May 6, 2019	67.00	68.35	65.50	68.33
1236	NYSE	ANET	Fri, May 3, 2019	65.48	69.61	62.75	69.60
1235	NYSE	ANET	Thu, May 2, 2019	77.32	78.92	77.09	77.71
1234	NYSE	ANET	Wed, May 1, 2019	78.72	79.06	77.60	77.62
1233	NYSE	ANET	Tue, Apr 30, 2019	78.91	79.02	76.74	78.07
1232	NYSE	ANET	Mon, Apr 29, 2019	80.36	80.71	79.14	79.22
1231	NYSE	ANET	Fri, Apr 26, 2019	79.27	80.56	79.06	80.10
1230	NYSE	ANET	Thu, Apr 25, 2019	80.89	81.15	78.60	79.53
1229	NYSE	ANET	Wed, Apr 24, 2019	80.29	82.06	80.29	81.31
1228	NYSE	ANET	Tue, Apr 23, 2019	80.68	81.50	78.91	80.27
1227	NYSE	ANET	Mon, Apr 22, 2019	80.75	82.13	80.56	81.90
1226	NYSE	ANET	Thu, Apr 18, 2019	82.12	82.34	80.03	80.85
1225	NYSE	ANET	Wed, Apr 17, 2019	82.75	82.82	81.56	82.01
1224	NYSE	ANET	Tue, Apr 16, 2019	82.38	82.63	81.69	82.14
1223	NYSE	ANET	Mon, Apr 15, 2019	81.23	82.31	81.07	81.84
1222	NYSE	ANET	Fri, Apr 12, 2019	81.25	81.62	80.78	81.19
1221	NYSE	ANET	Thu, Apr 11, 2019	81.00	81.00	79.80	80.56
1220	NYSE	ANET	Wed, Apr 10, 2019	79.41	80.75	79.40	80.56
1219	NYSE	ANET	Tue, Apr 9, 2019	78.95	79.83	78.56	79.30
1218	NYSE	ANET	Mon, Apr 8, 2019	77.55	79.27	76.62	79.23
1217	NYSE	ANET	Fri, Apr 5, 2019	78.58	78.99	77.74	77.77
1216	NYSE	ANET	Thu, Apr 4, 2019	80.50	81.00	77.62	78.29
1215	NYSE	ANET	Wed, Apr 3, 2019	80.69	81.25	79.91	80.44
1214	NYSE	ANET	Tue, Apr 2, 2019	79.74	80.22	79.26	79.61
1213	NYSE	ANET	Mon, Apr 1, 2019	79.69	79.85	78.68	79.59
1212	NYSE	ANET	Fri, Mar 29, 2019	78.74	79.06	77.93	78.62
1211	NYSE	ANET	Thu, Mar 28, 2019	78.06	78.80	77.48	78.08
1210	NYSE	ANET	Wed, Mar 27, 2019	77.75	78.52	76.38	77.83
1209	NYSE	ANET	Tue, Mar 26, 2019	76.40	78.57	76.39	77.45
1208	NYSE	ANET	Mon, Mar 25, 2019	74.53	75.60	73.80	75.31
1207	NYSE	ANET	Fri, Mar 22, 2019	78.08	78.73	74.90	75.04
1206	NYSE	ANET	Thu, Mar 21, 2019	76.15	79.17	75.79	78.76
1205	NYSE	ANET	Wed, Mar 20, 2019	74.39	75.01	73.74	74.61
1204	NYSE	ANET	Tue, Mar 19, 2019	75.12	75.19	73.65	73.80
1203	NYSE	ANET	Mon, Mar 18, 2019	74.19	76.24	73.71	74.80
1202	NYSE	ANET	Fri, Mar 15, 2019	73.70	74.90	73.33	74.19
1201	NYSE	ANET	Thu, Mar 14, 2019	72.95	73.49	72.46	73.15
1200	NYSE	ANET	Wed, Mar 13, 2019	72.22	74.00	71.78	73.13
1199	NYSE	ANET	Tue, Mar 12, 2019	70.76	71.82	70.31	71.27
1198	NYSE	ANET	Mon, Mar 11, 2019	68.81	70.88	68.81	70.45
1197	NYSE	ANET	Fri, Mar 8, 2019	67.38	68.83	66.66	68.64
1196	NYSE	ANET	Thu, Mar 7, 2019	68.89	69.50	67.86	69.06
1195	NYSE	ANET	Wed, Mar 6, 2019	69.28	69.75	67.18	68.78
1194	NYSE	ANET	Tue, Mar 5, 2019	71.20	71.31	69.01	69.45
1193	NYSE	ANET	Mon, Mar 4, 2019	72.00	72.44	69.87	71.10
1192	NYSE	ANET	Fri, Mar 1, 2019	71.90	72.12	70.96	71.64
1191	NYSE	ANET	Thu, Feb 28, 2019	71.00	71.64	70.49	71.31
1190	NYSE	ANET	Wed, Feb 27, 2019	70.13	71.25	70.03	71.00
1189	NYSE	ANET	Tue, Feb 26, 2019	69.56	70.47	69.56	70.13
1188	NYSE	ANET	Mon, Feb 25, 2019	69.63	70.75	69.63	69.83
1187	NYSE	ANET	Fri, Feb 22, 2019	67.97	68.84	67.71	68.74
1186	NYSE	ANET	Thu, Feb 21, 2019	67.05	67.97	66.64	67.63
1185	NYSE	ANET	Wed, Feb 20, 2019	67.54	68.70	66.81	67.68
1184	NYSE	ANET	Tue, Feb 19, 2019	66.15	68.18	65.92	67.40
1183	NYSE	ANET	Fri, Feb 15, 2019	64.94	67.15	63.70	65.99
1182	NYSE	ANET	Thu, Feb 14, 2019	59.19	60.59	59.01	60.20
1181	NYSE	ANET	Wed, Feb 13, 2019	60.00	60.13	58.44	59.10
1180	NYSE	ANET	Tue, Feb 12, 2019	57.83	59.85	57.66	59.61
1179	NYSE	ANET	Mon, Feb 11, 2019	56.93	57.70	56.81	57.30
1178	NYSE	ANET	Fri, Feb 8, 2019	54.61	56.60	54.61	56.59
1177	NYSE	ANET	Thu, Feb 7, 2019	55.71	56.00	54.60	55.07
1176	NYSE	ANET	Wed, Feb 6, 2019	56.12	56.75	55.69	56.17
1175	NYSE	ANET	Tue, Feb 5, 2019	54.72	56.50	54.72	56.01
1174	NYSE	ANET	Mon, Feb 4, 2019	55.02	55.48	54.29	54.61
1173	NYSE	ANET	Fri, Feb 1, 2019	53.83	55.70	53.82	55.13
1172	NYSE	ANET	Thu, Jan 31, 2019	52.63	54.02	52.56	53.70
1171	NYSE	ANET	Wed, Jan 30, 2019	52.25	52.68	51.23	52.56
1170	NYSE	ANET	Tue, Jan 29, 2019	53.79	54.00	51.35	51.61
1169	NYSE	ANET	Mon, Jan 28, 2019	55.88	55.88	52.84	53.83
1168	NYSE	ANET	Fri, Jan 25, 2019	57.00	57.20	56.50	56.82
1167	NYSE	ANET	Thu, Jan 24, 2019	55.63	56.73	55.63	56.61
1166	NYSE	ANET	Wed, Jan 23, 2019	56.25	56.81	55.00	55.57
1165	NYSE	ANET	Tue, Jan 22, 2019	57.50	57.56	55.42	55.75
1164	NYSE	ANET	Fri, Jan 18, 2019	57.30	58.29	56.25	58.02
1163	NYSE	ANET	Thu, Jan 17, 2019	54.95	55.54	54.91	55.26
1162	NYSE	ANET	Wed, Jan 16, 2019	55.72	56.81	55.23	55.31
1161	NYSE	ANET	Tue, Jan 15, 2019	54.11	55.88	54.11	55.71
1160	NYSE	ANET	Mon, Jan 14, 2019	54.02	54.48	53.62	53.90
1159	NYSE	ANET	Fri, Jan 11, 2019	53.99	54.74	53.50	54.53
1158	NYSE	ANET	Thu, Jan 10, 2019	53.83	54.78	53.53	54.49
1157	NYSE	ANET	Wed, Jan 9, 2019	53.80	54.74	53.51	54.24
1156	NYSE	ANET	Tue, Jan 8, 2019	53.42	53.78	52.60	53.57
1155	NYSE	ANET	Mon, Jan 7, 2019	52.29	53.36	51.41	52.48
1154	NYSE	ANET	Fri, Jan 4, 2019	51.07	51.21	50.17	50.62
1153	NYSE	ANET	Thu, Jan 3, 2019	51.35	51.99	49.80	49.90
1152	NYSE	ANET	Wed, Jan 2, 2019	51.25	53.36	50.59	52.64
1151	NYSE	ANET	Mon, Dec 31, 2018	51.95	52.68	51.50	52.68
1150	NYSE	ANET	Fri, Dec 28, 2018	51.80	52.44	50.70	51.44
1149	NYSE	ANET	Thu, Dec 27, 2018	49.50	51.23	48.94	51.21
1148	NYSE	ANET	Wed, Dec 26, 2018	47.58	50.24	47.45	50.13
1147	NYSE	ANET	Mon, Dec 24, 2018	47.09	48.54	46.77	47.23
1146	NYSE	ANET	Fri, Dec 21, 2018	49.53	50.71	47.94	48.29
1145	NYSE	ANET	Thu, Dec 20, 2018	50.26	50.90	48.07	49.30
1144	NYSE	ANET	Wed, Dec 19, 2018	53.27	54.08	50.10	50.51
1143	NYSE	ANET	Tue, Dec 18, 2018	52.75	53.44	51.96	53.02
1142	NYSE	ANET	Mon, Dec 17, 2018	54.75	55.00	52.09	52.54
1141	NYSE	ANET	Fri, Dec 14, 2018	56.21	56.51	54.93	55.10
1140	NYSE	ANET	Thu, Dec 13, 2018	58.38	58.80	56.98	57.18
1139	NYSE	ANET	Wed, Dec 12, 2018	58.54	59.09	57.88	58.00
1138	NYSE	ANET	Tue, Dec 11, 2018	57.88	58.97	56.94	57.28
1137	NYSE	ANET	Mon, Dec 10, 2018	56.15	57.99	55.78	57.44
1136	NYSE	ANET	Fri, Dec 7, 2018	59.55	60.25	55.93	56.27
1135	NYSE	ANET	Thu, Dec 6, 2018	57.16	59.66	56.25	59.61
1134	NYSE	ANET	Tue, Dec 4, 2018	60.51	61.07	57.41	57.43
1133	NYSE	ANET	Mon, Dec 3, 2018	61.88	62.25	60.54	60.97
1132	NYSE	ANET	Fri, Nov 30, 2018	59.10	59.80	58.38	59.62
1131	NYSE	ANET	Thu, Nov 29, 2018	58.75	59.53	57.75	59.08
1130	NYSE	ANET	Wed, Nov 28, 2018	57.12	59.00	56.79	58.85
1129	NYSE	ANET	Tue, Nov 27, 2018	56.23	56.66	55.81	56.19
1128	NYSE	ANET	Mon, Nov 26, 2018	55.83	56.75	54.85	56.59
1127	NYSE	ANET	Fri, Nov 23, 2018	54.25	55.72	53.99	54.81
1126	NYSE	ANET	Wed, Nov 21, 2018	55.67	57.16	54.58	54.76
1125	NYSE	ANET	Tue, Nov 20, 2018	53.25	55.91	52.64	54.85
1124	NYSE	ANET	Mon, Nov 19, 2018	59.78	59.80	55.38	55.75
1123	NYSE	ANET	Fri, Nov 16, 2018	60.46	60.75	59.49	59.84
1122	NYSE	ANET	Thu, Nov 15, 2018	57.42	61.23	57.42	61.05
1121	NYSE	ANET	Wed, Nov 14, 2018	59.64	60.00	57.25	57.37
1120	NYSE	ANET	Tue, Nov 13, 2018	59.52	60.21	58.09	59.09
1119	NYSE	ANET	Mon, Nov 12, 2018	60.85	61.25	58.67	59.16
1118	NYSE	ANET	Fri, Nov 9, 2018	62.73	62.80	60.25	61.11
1117	NYSE	ANET	Thu, Nov 8, 2018	63.02	63.83	62.18	63.05
1116	NYSE	ANET	Wed, Nov 7, 2018	61.75	63.60	61.57	63.39
1115	NYSE	ANET	Tue, Nov 6, 2018	62.00	63.07	60.36	61.28
1114	NYSE	ANET	Mon, Nov 5, 2018	64.17	64.37	62.03	62.24
1113	NYSE	ANET	Fri, Nov 2, 2018	65.23	67.37	61.36	64.44
1112	NYSE	ANET	Thu, Nov 1, 2018	58.19	60.58	57.78	60.24
1111	NYSE	ANET	Wed, Oct 31, 2018	58.38	59.67	57.58	57.59
1110	NYSE	ANET	Tue, Oct 30, 2018	54.53	57.16	53.90	57.12
1109	NYSE	ANET	Mon, Oct 29, 2018	56.03	56.54	53.28	54.47
1108	NYSE	ANET	Fri, Oct 26, 2018	56.25	56.45	54.26	54.88
1107	NYSE	ANET	Thu, Oct 25, 2018	56.68	58.19	56.18	57.67
1106	NYSE	ANET	Wed, Oct 24, 2018	57.89	59.25	55.90	55.96
1105	NYSE	ANET	Tue, Oct 23, 2018	56.69	58.75	55.41	58.21
1104	NYSE	ANET	Mon, Oct 22, 2018	57.84	58.59	56.82	58.05
1103	NYSE	ANET	Fri, Oct 19, 2018	58.71	59.05	56.83	57.44
1102	NYSE	ANET	Thu, Oct 18, 2018	59.20	59.50	57.54	58.27
1101	NYSE	ANET	Wed, Oct 17, 2018	61.00	61.87	58.44	59.74
1100	NYSE	ANET	Tue, Oct 16, 2018	55.86	58.59	55.86	58.40
1099	NYSE	ANET	Mon, Oct 15, 2018	57.59	58.19	55.13	55.21
1098	NYSE	ANET	Fri, Oct 12, 2018	55.45	56.42	54.49	55.59
1097	NYSE	ANET	Thu, Oct 11, 2018	54.49	56.05	53.53	53.87
1096	NYSE	ANET	Wed, Oct 10, 2018	59.30	59.50	56.32	56.45
1095	NYSE	ANET	Tue, Oct 9, 2018	60.57	61.25	58.88	59.66
1094	NYSE	ANET	Mon, Oct 8, 2018	62.61	62.90	59.80	60.80
1093	NYSE	ANET	Fri, Oct 5, 2018	64.14	65.50	61.79	62.82
1092	NYSE	ANET	Thu, Oct 4, 2018	65.19	65.35	63.87	64.44
1091	NYSE	ANET	Wed, Oct 3, 2018	64.25	65.64	63.94	65.36
1090	NYSE	ANET	Tue, Oct 2, 2018	64.52	64.96	63.83	64.04
1089	NYSE	ANET	Mon, Oct 1, 2018	66.80	67.21	64.62	64.91
1088	NYSE	ANET	Fri, Sep 28, 2018	66.33	67.25	66.18	66.47
1087	NYSE	ANET	Thu, Sep 27, 2018	66.22	67.10	65.93	66.33
1086	NYSE	ANET	Wed, Sep 26, 2018	68.26	68.48	65.84	65.97
1085	NYSE	ANET	Tue, Sep 25, 2018	68.80	69.00	68.13	68.64
1084	NYSE	ANET	Mon, Sep 24, 2018	67.07	68.81	66.26	68.55
1083	NYSE	ANET	Fri, Sep 21, 2018	68.50	68.75	67.11	67.32
1082	NYSE	ANET	Thu, Sep 20, 2018	68.16	68.51	67.55	68.26
1081	NYSE	ANET	Wed, Sep 19, 2018	67.01	67.85	66.80	67.55
1080	NYSE	ANET	Tue, Sep 18, 2018	66.33	67.34	66.33	66.79
1079	NYSE	ANET	Mon, Sep 17, 2018	67.97	68.07	66.14	66.27
1078	NYSE	ANET	Fri, Sep 14, 2018	67.75	68.42	67.35	67.81
1077	NYSE	ANET	Thu, Sep 13, 2018	67.25	68.00	66.99	67.52
1076	NYSE	ANET	Wed, Sep 12, 2018	66.72	67.05	65.45	66.96
1075	NYSE	ANET	Tue, Sep 11, 2018	66.90	67.81	66.41	66.80
1074	NYSE	ANET	Mon, Sep 10, 2018	67.19	67.50	66.23	67.25
1073	NYSE	ANET	Fri, Sep 7, 2018	66.95	68.08	66.00	66.76
1072	NYSE	ANET	Thu, Sep 6, 2018	68.50	69.24	66.31	66.94
1071	NYSE	ANET	Wed, Sep 5, 2018	72.12	72.27	67.79	68.07
1070	NYSE	ANET	Tue, Sep 4, 2018	72.23	73.50	71.56	72.46
1069	NYSE	ANET	Fri, Aug 31, 2018	74.00	75.58	73.86	74.75
1068	NYSE	ANET	Thu, Aug 30, 2018	75.18	75.69	73.61	74.47
1067	NYSE	ANET	Wed, Aug 29, 2018	75.84	76.52	75.23	75.55
1066	NYSE	ANET	Tue, Aug 28, 2018	76.25	76.69	75.53	76.05
1065	NYSE	ANET	Mon, Aug 27, 2018	77.15	78.13	75.15	76.20
1064	NYSE	ANET	Fri, Aug 24, 2018	73.96	78.34	73.73	77.15
1063	NYSE	ANET	Thu, Aug 23, 2018	69.23	70.86	68.75	70.65
1062	NYSE	ANET	Wed, Aug 22, 2018	68.03	69.74	67.42	69.34
1061	NYSE	ANET	Tue, Aug 21, 2018	68.13	69.29	67.83	67.96
1060	NYSE	ANET	Mon, Aug 20, 2018	67.39	68.63	67.03	68.43
1059	NYSE	ANET	Fri, Aug 17, 2018	66.44	67.62	66.44	67.26
1058	NYSE	ANET	Thu, Aug 16, 2018	67.21	68.87	66.87	66.98
1057	NYSE	ANET	Wed, Aug 15, 2018	67.42	68.15	65.63	66.40
1056	NYSE	ANET	Tue, Aug 14, 2018	67.92	68.56	67.18	67.87
1055	NYSE	ANET	Mon, Aug 13, 2018	67.22	68.34	66.87	67.32
1054	NYSE	ANET	Fri, Aug 10, 2018	67.12	67.66	66.69	67.21
1053	NYSE	ANET	Thu, Aug 9, 2018	66.02	68.19	65.94	67.34
1052	NYSE	ANET	Wed, Aug 8, 2018	67.46	67.46	65.78	66.14
1051	NYSE	ANET	Tue, Aug 7, 2018	67.89	68.44	66.88	67.20
1050	NYSE	ANET	Mon, Aug 6, 2018	64.63	68.05	64.63	67.83
1049	NYSE	ANET	Fri, Aug 3, 2018	67.36	67.36	64.14	64.39
1048	NYSE	ANET	Thu, Aug 2, 2018	65.41	68.72	65.13	67.96
1047	NYSE	ANET	Wed, Aug 1, 2018	64.13	65.87	64.00	65.65
1046	NYSE	ANET	Tue, Jul 31, 2018	64.44	65.72	63.38	63.93
1045	NYSE	ANET	Mon, Jul 30, 2018	67.54	67.69	63.77	64.47
1044	NYSE	ANET	Fri, Jul 27, 2018	68.89	69.22	66.72	67.82
1043	NYSE	ANET	Thu, Jul 26, 2018	68.16	69.83	67.32	69.07
1042	NYSE	ANET	Wed, Jul 25, 2018	66.51	69.00	66.51	68.58
1041	NYSE	ANET	Tue, Jul 24, 2018	67.60	68.05	65.75	66.58
1040	NYSE	ANET	Mon, Jul 23, 2018	67.37	67.72	65.88	67.10
1039	NYSE	ANET	Fri, Jul 20, 2018	69.25	69.45	67.14	67.21
1038	NYSE	ANET	Thu, Jul 19, 2018	69.34	70.30	68.85	69.06
1037	NYSE	ANET	Wed, Jul 18, 2018	68.47	68.96	68.27	68.67
1036	NYSE	ANET	Tue, Jul 17, 2018	67.67	68.69	66.73	68.47
1035	NYSE	ANET	Mon, Jul 16, 2018	66.63	68.69	66.63	67.71
1034	NYSE	ANET	Fri, Jul 13, 2018	69.58	69.59	65.29	66.62
1033	NYSE	ANET	Thu, Jul 12, 2018	67.97	69.80	67.67	69.59
1032	NYSE	ANET	Wed, Jul 11, 2018	66.25	67.74	65.89	67.33
1031	NYSE	ANET	Tue, Jul 10, 2018	68.00	68.00	66.93	67.14
1030	NYSE	ANET	Mon, Jul 9, 2018	67.47	68.74	66.40	67.62
1029	NYSE	ANET	Fri, Jul 6, 2018	64.73	65.98	64.48	65.60
1028	NYSE	ANET	Thu, Jul 5, 2018	64.50	64.67	63.06	64.48
1027	NYSE	ANET	Tue, Jul 3, 2018	65.55	65.58	63.86	63.97
1026	NYSE	ANET	Mon, Jul 2, 2018	63.75	65.36	63.27	65.34
1025	NYSE	ANET	Fri, Jun 29, 2018	64.98	65.18	64.19	64.37
1024	NYSE	ANET	Thu, Jun 28, 2018	63.25	65.14	63.21	64.57
1023	NYSE	ANET	Wed, Jun 27, 2018	65.69	66.12	63.43	63.57
1022	NYSE	ANET	Tue, Jun 26, 2018	65.03	66.31	64.78	65.60
1021	NYSE	ANET	Mon, Jun 25, 2018	67.17	67.50	64.35	64.97
1020	NYSE	ANET	Fri, Jun 22, 2018	70.25	70.25	67.33	68.16
1019	NYSE	ANET	Thu, Jun 21, 2018	71.10	71.44	69.61	69.83
1018	NYSE	ANET	Wed, Jun 20, 2018	69.16	71.78	69.16	70.94
1017	NYSE	ANET	Tue, Jun 19, 2018	68.41	69.48	67.85	68.45
1016	NYSE	ANET	Mon, Jun 18, 2018	70.64	70.91	68.51	69.81
1015	NYSE	ANET	Fri, Jun 15, 2018	69.86	71.75	69.46	71.66
1014	NYSE	ANET	Thu, Jun 14, 2018	70.20	71.14	69.88	70.28
1013	NYSE	ANET	Wed, Jun 13, 2018	69.15	70.53	68.85	70.29
1012	NYSE	ANET	Tue, Jun 12, 2018	68.20	69.12	68.10	68.66
1011	NYSE	ANET	Mon, Jun 11, 2018	68.44	69.17	67.63	67.92
1010	NYSE	ANET	Fri, Jun 8, 2018	67.67	68.68	67.15	68.44
1009	NYSE	ANET	Thu, Jun 7, 2018	69.63	69.81	67.36	67.73
1008	NYSE	ANET	Wed, Jun 6, 2018	68.85	70.15	68.84	69.57
1007	NYSE	ANET	Tue, Jun 5, 2018	67.08	69.15	66.82	68.69
1006	NYSE	ANET	Mon, Jun 4, 2018	65.63	67.25	65.35	67.07
1005	NYSE	ANET	Fri, Jun 1, 2018	63.17	65.75	63.13	65.31
1004	NYSE	ANET	Thu, May 31, 2018	63.37	64.03	62.80	62.89
1003	NYSE	ANET	Wed, May 30, 2018	64.10	64.38	62.86	62.91
1002	NYSE	ANET	Tue, May 29, 2018	63.50	64.88	63.31	63.97
1001	NYSE	ANET	Fri, May 25, 2018	63.36	64.23	63.15	63.94
1000	NYSE	ANET	Thu, May 24, 2018	63.95	63.95	62.51	63.15
999	NYSE	ANET	Wed, May 23, 2018	62.18	64.03	62.00	64.00
998	NYSE	ANET	Tue, May 22, 2018	63.28	64.28	62.38	62.41
997	NYSE	ANET	Mon, May 21, 2018	62.44	63.95	62.44	63.56
996	NYSE	ANET	Fri, May 18, 2018	62.00	62.52	61.83	62.02
995	NYSE	ANET	Thu, May 17, 2018	62.00	62.28	60.91	61.87
994	NYSE	ANET	Wed, May 16, 2018	62.31	62.70	61.65	62.28
993	NYSE	ANET	Tue, May 15, 2018	62.84	63.36	62.06	62.39
992	NYSE	ANET	Mon, May 14, 2018	64.60	65.13	63.17	63.38
991	NYSE	ANET	Fri, May 11, 2018	65.00	65.20	64.00	64.98
990	NYSE	ANET	Thu, May 10, 2018	64.95	65.55	64.75	65.17
989	NYSE	ANET	Wed, May 9, 2018	65.11	65.28	64.14	64.86
988	NYSE	ANET	Tue, May 8, 2018	62.79	65.13	62.78	64.82
987	NYSE	ANET	Mon, May 7, 2018	61.78	63.71	61.36	63.09
986	NYSE	ANET	Fri, May 4, 2018	60.98	62.25	58.81	61.26
985	NYSE	ANET	Thu, May 3, 2018	65.58	67.69	65.06	66.96
984	NYSE	ANET	Wed, May 2, 2018	66.87	68.14	66.35	66.37
983	NYSE	ANET	Tue, May 1, 2018	66.14	66.34	65.13	66.32
982	NYSE	ANET	Mon, Apr 30, 2018	66.05	66.87	65.33	66.14
981	NYSE	ANET	Fri, Apr 27, 2018	65.66	66.66	65.00	65.69
980	NYSE	ANET	Thu, Apr 26, 2018	63.89	64.95	63.76	64.88
979	NYSE	ANET	Wed, Apr 25, 2018	62.87	64.06	61.80	63.26
978	NYSE	ANET	Tue, Apr 24, 2018	64.50	66.00	62.15	63.02
977	NYSE	ANET	Mon, Apr 23, 2018	65.50	65.50	63.00	63.55
976	NYSE	ANET	Fri, Apr 20, 2018	64.32	65.85	63.87	65.16
975	NYSE	ANET	Thu, Apr 19, 2018	63.92	64.37	62.68	64.09
974	NYSE	ANET	Wed, Apr 18, 2018	64.06	64.80	62.41	64.63
973	NYSE	ANET	Tue, Apr 17, 2018	60.25	64.65	60.14	64.20
972	NYSE	ANET	Mon, Apr 16, 2018	61.66	61.92	59.68	59.86
971	NYSE	ANET	Fri, Apr 13, 2018	64.51	64.58	60.33	61.05
970	NYSE	ANET	Thu, Apr 12, 2018	67.00	68.03	67.00	67.22
969	NYSE	ANET	Wed, Apr 11, 2018	66.32	67.38	66.32	66.65
968	NYSE	ANET	Tue, Apr 10, 2018	66.32	67.21	65.85	66.80
967	NYSE	ANET	Mon, Apr 9, 2018	65.64	66.53	64.88	64.88
966	NYSE	ANET	Fri, Apr 6, 2018	64.42	65.50	64.02	64.68
965	NYSE	ANET	Thu, Apr 5, 2018	65.72	67.86	65.28	65.69
964	NYSE	ANET	Wed, Apr 4, 2018	61.57	64.92	61.28	64.74
963	NYSE	ANET	Tue, Apr 3, 2018	64.13	64.35	62.51	63.38
962	NYSE	ANET	Mon, Apr 2, 2018	63.37	64.79	62.18	63.38
961	NYSE	ANET	Thu, Mar 29, 2018	62.00	64.63	61.12	63.83
960	NYSE	ANET	Wed, Mar 28, 2018	63.03	63.30	60.79	61.29
959	NYSE	ANET	Tue, Mar 27, 2018	68.24	68.74	63.14	63.43
958	NYSE	ANET	Mon, Mar 26, 2018	67.75	68.26	65.58	67.75
957	NYSE	ANET	Fri, Mar 23, 2018	68.53	69.40	65.53	66.05
956	NYSE	ANET	Thu, Mar 22, 2018	69.53	70.48	68.25	68.44
955	NYSE	ANET	Wed, Mar 21, 2018	71.30	71.60	70.29	70.68
954	NYSE	ANET	Tue, Mar 20, 2018	69.89	72.16	69.73	71.36
953	NYSE	ANET	Mon, Mar 19, 2018	69.08	70.88	68.06	69.35
952	NYSE	ANET	Fri, Mar 16, 2018	74.10	74.24	73.00	73.43
951	NYSE	ANET	Thu, Mar 15, 2018	74.50	74.68	73.26	73.98
950	NYSE	ANET	Wed, Mar 14, 2018	72.50	74.87	72.20	74.63
949	NYSE	ANET	Tue, Mar 13, 2018	74.47	74.88	72.08	72.42
948	NYSE	ANET	Mon, Mar 12, 2018	74.17	75.33	73.79	74.35
947	NYSE	ANET	Fri, Mar 9, 2018	73.78	74.50	73.45	73.79
946	NYSE	ANET	Thu, Mar 8, 2018	73.13	74.21	72.00	73.44
945	NYSE	ANET	Wed, Mar 7, 2018	71.38	73.38	71.25	72.90
944	NYSE	ANET	Tue, Mar 6, 2018	70.75	73.13	70.75	72.15
943	NYSE	ANET	Mon, Mar 5, 2018	67.50	71.49	66.83	70.47
942	NYSE	ANET	Fri, Mar 2, 2018	64.47	67.99	63.55	67.88
941	NYSE	ANET	Thu, Mar 1, 2018	67.66	68.10	64.58	65.95
940	NYSE	ANET	Wed, Feb 28, 2018	65.00	68.40	65.00	67.44
939	NYSE	ANET	Tue, Feb 27, 2018	65.00	65.99	63.94	64.79
938	NYSE	ANET	Mon, Feb 26, 2018	61.89	65.00	61.69	64.96
937	NYSE	ANET	Fri, Feb 23, 2018	61.59	62.37	60.09	61.48
936	NYSE	ANET	Thu, Feb 22, 2018	60.00	61.36	59.81	61.17
935	NYSE	ANET	Wed, Feb 21, 2018	62.25	62.64	58.96	59.51
934	NYSE	ANET	Tue, Feb 20, 2018	62.00	63.32	61.53	62.41
933	NYSE	ANET	Fri, Feb 16, 2018	64.50	67.25	61.88	62.37
932	NYSE	ANET	Thu, Feb 15, 2018	76.50	77.92	73.84	76.99
931	NYSE	ANET	Wed, Feb 14, 2018	72.75	76.36	72.74	75.53
930	NYSE	ANET	Tue, Feb 13, 2018	71.25	73.18	71.02	73.15
929	NYSE	ANET	Mon, Feb 12, 2018	69.54	71.79	69.41	71.14
928	NYSE	ANET	Fri, Feb 9, 2018	67.39	68.74	64.51	68.14
927	NYSE	ANET	Thu, Feb 8, 2018	71.25	71.28	66.10	66.13
926	NYSE	ANET	Wed, Feb 7, 2018	69.50	72.27	68.76	70.41
925	NYSE	ANET	Tue, Feb 6, 2018	63.33	68.58	62.60	68.10
924	NYSE	ANET	Mon, Feb 5, 2018	66.38	69.97	65.63	66.34
923	NYSE	ANET	Fri, Feb 2, 2018	68.04	69.86	66.78	68.37
922	NYSE	ANET	Thu, Feb 1, 2018	68.30	69.24	68.28	68.75
921	NYSE	ANET	Wed, Jan 31, 2018	69.13	69.25	67.26	68.96
920	NYSE	ANET	Tue, Jan 30, 2018	68.27	69.15	63.00	68.81
919	NYSE	ANET	Mon, Jan 29, 2018	70.88	71.19	69.34	69.50
918	NYSE	ANET	Fri, Jan 26, 2018	69.87	70.88	69.22	70.88
917	NYSE	ANET	Thu, Jan 25, 2018	68.90	69.90	68.63	69.19
916	NYSE	ANET	Wed, Jan 24, 2018	68.70	69.22	67.32	68.29
915	NYSE	ANET	Tue, Jan 23, 2018	67.73	69.05	67.05	68.29
914	NYSE	ANET	Mon, Jan 22, 2018	67.75	68.96	67.17	68.92
913	NYSE	ANET	Fri, Jan 19, 2018	66.97	67.97	66.78	67.71
912	NYSE	ANET	Thu, Jan 18, 2018	65.87	67.03	65.75	66.30
911	NYSE	ANET	Wed, Jan 17, 2018	63.98	66.15	63.87	65.70
910	NYSE	ANET	Tue, Jan 16, 2018	65.41	65.71	62.54	63.19
909	NYSE	ANET	Fri, Jan 12, 2018	65.27	65.71	64.28	64.76
908	NYSE	ANET	Thu, Jan 11, 2018	63.37	65.45	63.37	65.20
907	NYSE	ANET	Wed, Jan 10, 2018	62.54	63.98	62.35	63.07
906	NYSE	ANET	Tue, Jan 9, 2018	62.77	63.08	61.63	62.50
905	NYSE	ANET	Mon, Jan 8, 2018	59.81	62.99	59.63	62.77
904	NYSE	ANET	Fri, Jan 5, 2018	58.61	59.62	58.61	59.19
903	NYSE	ANET	Thu, Jan 4, 2018	59.06	59.46	57.85	58.17
902	NYSE	ANET	Wed, Jan 3, 2018	58.00	58.94	57.89	58.90
901	NYSE	ANET	Tue, Jan 2, 2018	58.90	59.66	56.69	57.76
900	NYSE	ANET	Fri, Dec 29, 2017	60.16	60.33	58.86	58.90
899	NYSE	ANET	Thu, Dec 28, 2017	59.98	60.38	59.80	60.16
898	NYSE	ANET	Wed, Dec 27, 2017	58.92	60.12	58.92	59.88
897	NYSE	ANET	Tue, Dec 26, 2017	59.06	59.18	58.25	58.92
896	NYSE	ANET	Fri, Dec 22, 2017	59.22	59.22	58.34	59.14
895	NYSE	ANET	Thu, Dec 21, 2017	58.85	59.60	58.78	58.99
894	NYSE	ANET	Wed, Dec 20, 2017	59.38	59.59	57.87	58.54
893	NYSE	ANET	Tue, Dec 19, 2017	58.81	59.59	58.75	59.00
892	NYSE	ANET	Mon, Dec 18, 2017	58.75	58.92	57.85	58.85
891	NYSE	ANET	Fri, Dec 15, 2017	57.08	58.04	56.83	57.76
890	NYSE	ANET	Thu, Dec 14, 2017	56.70	57.30	56.31	56.68
889	NYSE	ANET	Wed, Dec 13, 2017	54.61	56.56	54.61	56.28
888	NYSE	ANET	Tue, Dec 12, 2017	55.55	55.83	54.28	54.56
887	NYSE	ANET	Mon, Dec 11, 2017	55.75	56.25	54.84	55.92
886	NYSE	ANET	Fri, Dec 8, 2017	55.84	57.24	55.52	55.70
885	NYSE	ANET	Thu, Dec 7, 2017	53.53	55.31	53.53	54.97
884	NYSE	ANET	Wed, Dec 6, 2017	52.29	53.49	51.84	53.22
883	NYSE	ANET	Tue, Dec 5, 2017	52.10	54.66	51.72	52.76
882	NYSE	ANET	Mon, Dec 4, 2017	58.07	58.44	52.16	52.37
881	NYSE	ANET	Fri, Dec 1, 2017	58.13	58.31	55.61	57.16
880	NYSE	ANET	Thu, Nov 30, 2017	59.38	59.51	57.80	58.28
879	NYSE	ANET	Wed, Nov 29, 2017	61.21	61.23	56.63	58.55
878	NYSE	ANET	Tue, Nov 28, 2017	59.75	60.92	59.55	60.89
877	NYSE	ANET	Mon, Nov 27, 2017	60.43	60.90	59.61	59.66
876	NYSE	ANET	Fri, Nov 24, 2017	60.27	60.86	60.15	60.52
875	NYSE	ANET	Wed, Nov 22, 2017	60.36	60.84	59.54	59.75
874	NYSE	ANET	Tue, Nov 21, 2017	60.58	61.41	60.19	60.36
873	NYSE	ANET	Mon, Nov 20, 2017	58.75	60.49	58.73	60.46
872	NYSE	ANET	Fri, Nov 17, 2017	58.12	58.66	57.37	58.46
871	NYSE	ANET	Thu, Nov 16, 2017	56.72	58.33	56.59	57.94
870	NYSE	ANET	Wed, Nov 15, 2017	56.50	57.00	55.29	56.23
869	NYSE	ANET	Tue, Nov 14, 2017	56.28	57.22	56.10	56.78
868	NYSE	ANET	Mon, Nov 13, 2017	55.43	56.78	55.43	56.29
867	NYSE	ANET	Fri, Nov 10, 2017	53.40	55.42	53.33	55.26
866	NYSE	ANET	Thu, Nov 9, 2017	53.34	54.48	52.80	53.39
865	NYSE	ANET	Wed, Nov 8, 2017	53.15	54.00	52.76	53.55
864	NYSE	ANET	Tue, Nov 7, 2017	51.65	53.75	51.65	52.39
863	NYSE	ANET	Mon, Nov 6, 2017	50.75	51.84	50.12	51.67
862	NYSE	ANET	Fri, Nov 3, 2017	50.46	50.54	48.19	50.37
861	NYSE	ANET	Thu, Nov 2, 2017	49.38	49.38	44.48	45.29
860	NYSE	ANET	Wed, Nov 1, 2017	50.35	50.35	48.79	49.32
859	NYSE	ANET	Tue, Oct 31, 2017	49.33	50.49	49.23	49.97
858	NYSE	ANET	Mon, Oct 30, 2017	49.06	50.21	48.86	49.04
857	NYSE	ANET	Fri, Oct 27, 2017	48.47	49.17	48.23	48.91
856	NYSE	ANET	Thu, Oct 26, 2017	47.74	48.48	47.69	47.96
855	NYSE	ANET	Wed, Oct 25, 2017	48.01	48.34	47.20	47.40
854	NYSE	ANET	Tue, Oct 24, 2017	48.16	48.43	47.59	48.28
853	NYSE	ANET	Mon, Oct 23, 2017	48.00	48.56	47.80	47.89
852	NYSE	ANET	Fri, Oct 20, 2017	47.76	48.24	47.76	47.92
851	NYSE	ANET	Thu, Oct 19, 2017	47.11	47.53	46.31	47.53
850	NYSE	ANET	Wed, Oct 18, 2017	47.74	47.80	47.14	47.49
849	NYSE	ANET	Tue, Oct 17, 2017	47.22	47.74	47.22	47.65
848	NYSE	ANET	Mon, Oct 16, 2017	48.04	48.13	47.11	47.20
847	NYSE	ANET	Fri, Oct 13, 2017	48.22	48.22	47.50	47.79
846	NYSE	ANET	Thu, Oct 12, 2017	48.00	48.28	47.61	47.80
845	NYSE	ANET	Wed, Oct 11, 2017	48.08	48.38	47.90	48.24
844	NYSE	ANET	Tue, Oct 10, 2017	48.69	48.84	47.77	48.21
843	NYSE	ANET	Mon, Oct 9, 2017	48.38	49.07	48.17	48.34
842	NYSE	ANET	Fri, Oct 6, 2017	47.53	48.35	47.45	48.23
841	NYSE	ANET	Thu, Oct 5, 2017	47.79	47.99	47.23	47.59
840	NYSE	ANET	Wed, Oct 4, 2017	47.36	47.76	46.89	47.67
839	NYSE	ANET	Tue, Oct 3, 2017	47.73	47.97	47.10	47.36
838	NYSE	ANET	Mon, Oct 2, 2017	47.50	47.96	47.16	47.61
837	NYSE	ANET	Fri, Sep 29, 2017	47.06	47.48	46.95	47.40
836	NYSE	ANET	Thu, Sep 28, 2017	46.50	47.06	45.90	46.89
835	NYSE	ANET	Wed, Sep 27, 2017	46.19	47.74	46.19	46.64
834	NYSE	ANET	Tue, Sep 26, 2017	45.71	46.75	45.00	45.67
833	NYSE	ANET	Mon, Sep 25, 2017	48.00	48.31	45.14	45.21
832	NYSE	ANET	Fri, Sep 22, 2017	46.80	48.02	46.76	47.76
831	NYSE	ANET	Thu, Sep 21, 2017	47.04	47.21	46.12	46.81
830	NYSE	ANET	Wed, Sep 20, 2017	46.56	47.18	46.02	47.12
829	NYSE	ANET	Tue, Sep 19, 2017	45.98	46.00	45.26	45.43
828	NYSE	ANET	Mon, Sep 18, 2017	44.75	46.35	44.72	45.67
827	NYSE	ANET	Fri, Sep 15, 2017	43.78	44.47	43.42	44.24
826	NYSE	ANET	Thu, Sep 14, 2017	43.49	44.10	43.44	43.74
825	NYSE	ANET	Wed, Sep 13, 2017	43.37	43.78	43.04	43.72
824	NYSE	ANET	Tue, Sep 12, 2017	43.91	44.20	43.21	43.46
823	NYSE	ANET	Mon, Sep 11, 2017	43.48	44.02	43.32	43.83
822	NYSE	ANET	Fri, Sep 8, 2017	43.33	43.61	43.02	43.17
821	NYSE	ANET	Thu, Sep 7, 2017	43.25	43.51	42.95	43.41
820	NYSE	ANET	Wed, Sep 6, 2017	43.89	44.11	42.40	43.18
819	NYSE	ANET	Tue, Sep 5, 2017	44.19	44.39	43.42	43.81
818	NYSE	ANET	Fri, Sep 1, 2017	44.19	44.41	43.77	44.37
817	NYSE	ANET	Thu, Aug 31, 2017	44.67	44.93	43.84	44.04
816	NYSE	ANET	Wed, Aug 30, 2017	43.57	44.59	43.57	44.49
815	NYSE	ANET	Tue, Aug 29, 2017	43.11	43.67	42.89	43.32
814	NYSE	ANET	Mon, Aug 28, 2017	43.56	43.94	42.84	43.53
813	NYSE	ANET	Fri, Aug 25, 2017	43.91	44.22	43.40	43.43
812	NYSE	ANET	Thu, Aug 24, 2017	43.58	44.10	43.39	43.78
811	NYSE	ANET	Wed, Aug 23, 2017	43.61	43.78	43.09	43.38
810	NYSE	ANET	Tue, Aug 22, 2017	43.02	44.00	42.98	43.81
809	NYSE	ANET	Mon, Aug 21, 2017	43.00	43.47	42.46	43.00
808	NYSE	ANET	Fri, Aug 18, 2017	42.75	43.53	42.49	43.00
807	NYSE	ANET	Thu, Aug 17, 2017	43.38	43.64	42.56	42.77
806	NYSE	ANET	Wed, Aug 16, 2017	42.65	43.72	42.55	43.42
805	NYSE	ANET	Tue, Aug 15, 2017	42.75	43.00	42.33	42.65
804	NYSE	ANET	Mon, Aug 14, 2017	42.02	42.67	41.89	42.45
803	NYSE	ANET	Fri, Aug 11, 2017	41.13	42.20	40.85	41.42
802	NYSE	ANET	Thu, Aug 10, 2017	41.75	41.76	40.24	41.18
801	NYSE	ANET	Wed, Aug 9, 2017	42.25	42.47	41.78	41.87
800	NYSE	ANET	Tue, Aug 8, 2017	43.42	43.72	42.48	42.49
799	NYSE	ANET	Mon, Aug 7, 2017	42.51	44.13	42.38	43.44
798	NYSE	ANET	Fri, Aug 4, 2017	41.90	43.85	41.63	43.01
797	NYSE	ANET	Thu, Aug 3, 2017	35.96	36.26	35.45	36.01
796	NYSE	ANET	Wed, Aug 2, 2017	37.24	37.24	35.67	35.87
795	NYSE	ANET	Tue, Aug 1, 2017	37.61	37.61	36.83	36.95
794	NYSE	ANET	Mon, Jul 31, 2017	37.80	37.94	37.12	37.32
793	NYSE	ANET	Fri, Jul 28, 2017	37.76	38.39	37.35	37.60
792	NYSE	ANET	Thu, Jul 27, 2017	39.52	39.70	37.52	38.01
791	NYSE	ANET	Wed, Jul 26, 2017	39.59	39.75	39.25	39.30
790	NYSE	ANET	Tue, Jul 25, 2017	38.77	39.52	38.45	39.50
789	NYSE	ANET	Mon, Jul 24, 2017	38.13	39.05	38.01	38.81
788	NYSE	ANET	Fri, Jul 21, 2017	37.75	38.50	37.25	38.23
787	NYSE	ANET	Thu, Jul 20, 2017	39.58	39.65	38.82	39.20
786	NYSE	ANET	Wed, Jul 19, 2017	39.20	39.75	39.18	39.41
785	NYSE	ANET	Tue, Jul 18, 2017	38.71	39.03	38.50	39.00
784	NYSE	ANET	Mon, Jul 17, 2017	38.83	38.92	38.20	38.81
783	NYSE	ANET	Fri, Jul 14, 2017	38.76	38.92	38.53	38.78
782	NYSE	ANET	Thu, Jul 13, 2017	38.97	39.16	38.41	38.69
781	NYSE	ANET	Wed, Jul 12, 2017	38.75	39.02	38.57	38.85
780	NYSE	ANET	Tue, Jul 11, 2017	37.39	38.31	37.39	38.29
779	NYSE	ANET	Mon, Jul 10, 2017	37.22	37.70	36.98	37.34
778	NYSE	ANET	Fri, Jul 7, 2017	36.51	37.29	36.51	37.19
777	NYSE	ANET	Thu, Jul 6, 2017	36.63	36.92	36.05	36.36
776	NYSE	ANET	Wed, Jul 5, 2017	36.78	37.38	36.78	37.16
775	NYSE	ANET	Mon, Jul 3, 2017	37.77	37.78	36.59	36.72
774	NYSE	ANET	Fri, Jun 30, 2017	37.61	37.80	37.19	37.45
773	NYSE	ANET	Thu, Jun 29, 2017	38.70	38.80	36.93	37.49
772	NYSE	ANET	Wed, Jun 28, 2017	38.49	38.96	37.94	38.82
771	NYSE	ANET	Tue, Jun 27, 2017	39.35	39.65	38.13	38.21
770	NYSE	ANET	Mon, Jun 26, 2017	40.44	40.57	39.00	39.45
769	NYSE	ANET	Fri, Jun 23, 2017	39.77	40.74	39.73	40.41
768	NYSE	ANET	Thu, Jun 22, 2017	39.50	39.87	39.00	39.70
767	NYSE	ANET	Wed, Jun 21, 2017	38.84	39.71	38.81	39.54
766	NYSE	ANET	Tue, Jun 20, 2017	39.02	39.48	38.70	38.76
765	NYSE	ANET	Mon, Jun 19, 2017	38.36	39.42	38.36	39.17
764	NYSE	ANET	Fri, Jun 16, 2017	38.09	38.29	37.76	37.90
763	NYSE	ANET	Thu, Jun 15, 2017	37.34	37.83	36.98	37.81
762	NYSE	ANET	Wed, Jun 14, 2017	37.96	38.35	37.23	37.76
761	NYSE	ANET	Tue, Jun 13, 2017	37.74	38.34	37.35	37.95
760	NYSE	ANET	Mon, Jun 12, 2017	36.87	37.66	35.75	37.44
759	NYSE	ANET	Fri, Jun 9, 2017	39.39	39.64	36.75	37.37
758	NYSE	ANET	Thu, Jun 8, 2017	38.89	39.33	38.68	39.32
757	NYSE	ANET	Wed, Jun 7, 2017	39.06	39.19	38.71	39.01
756	NYSE	ANET	Tue, Jun 6, 2017	38.39	39.32	38.32	38.84
755	NYSE	ANET	Mon, Jun 5, 2017	38.07	38.72	38.07	38.58
754	NYSE	ANET	Fri, Jun 2, 2017	37.16	38.14	37.03	38.07
753	NYSE	ANET	Thu, Jun 1, 2017	36.88	37.24	36.08	37.13
752	NYSE	ANET	Wed, May 31, 2017	36.95	37.01	36.33	36.85
751	NYSE	ANET	Tue, May 30, 2017	36.61	36.87	36.38	36.81
750	NYSE	ANET	Fri, May 26, 2017	37.02	37.10	36.27	36.61
749	NYSE	ANET	Thu, May 25, 2017	36.25	37.06	36.22	37.02
748	NYSE	ANET	Wed, May 24, 2017	35.90	36.08	35.80	36.07
747	NYSE	ANET	Tue, May 23, 2017	35.67	36.01	35.26	35.80
746	NYSE	ANET	Mon, May 22, 2017	35.86	36.08	35.56	35.79
745	NYSE	ANET	Fri, May 19, 2017	36.21	36.35	35.91	36.02
744	NYSE	ANET	Thu, May 18, 2017	35.23	35.96	34.70	35.87
743	NYSE	ANET	Wed, May 17, 2017	36.50	36.72	35.56	35.59
742	NYSE	ANET	Tue, May 16, 2017	37.03	37.15	36.53	36.86
741	NYSE	ANET	Mon, May 15, 2017	36.85	37.03	36.63	36.86
740	NYSE	ANET	Fri, May 12, 2017	36.42	36.79	36.19	36.71
739	NYSE	ANET	Thu, May 11, 2017	36.25	36.61	36.07	36.51
738	NYSE	ANET	Wed, May 10, 2017	36.42	36.51	35.95	36.36
737	NYSE	ANET	Tue, May 9, 2017	35.88	36.40	35.66	36.23
736	NYSE	ANET	Mon, May 8, 2017	36.25	36.89	35.33	35.69
735	NYSE	ANET	Fri, May 5, 2017	34.74	36.24	33.80	36.18
734	NYSE	ANET	Thu, May 4, 2017	35.44	35.73	34.60	35.05
733	NYSE	ANET	Wed, May 3, 2017	35.25	35.46	34.93	35.17
732	NYSE	ANET	Tue, May 2, 2017	35.39	35.48	34.74	35.30
731	NYSE	ANET	Mon, May 1, 2017	34.88	35.48	34.65	35.28
730	NYSE	ANET	Fri, Apr 28, 2017	34.80	34.99	34.59	34.91
729	NYSE	ANET	Thu, Apr 27, 2017	34.25	34.96	34.25	34.91
728	NYSE	ANET	Wed, Apr 26, 2017	34.90	35.00	34.47	34.84
727	NYSE	ANET	Tue, Apr 25, 2017	34.80	35.08	34.67	34.86
726	NYSE	ANET	Mon, Apr 24, 2017	34.53	34.85	34.23	34.75
725	NYSE	ANET	Fri, Apr 21, 2017	34.12	34.19	33.76	34.17
724	NYSE	ANET	Thu, Apr 20, 2017	33.79	34.27	33.51	34.12
723	NYSE	ANET	Wed, Apr 19, 2017	33.36	33.70	33.28	33.46
722	NYSE	ANET	Tue, Apr 18, 2017	33.19	33.41	33.02	33.24
721	NYSE	ANET	Mon, Apr 17, 2017	32.85	33.30	32.78	33.19
720	NYSE	ANET	Thu, Apr 13, 2017	32.96	33.40	32.79	32.84
719	NYSE	ANET	Wed, Apr 12, 2017	33.44	33.44	32.52	32.87
718	NYSE	ANET	Tue, Apr 11, 2017	33.25	33.56	32.87	33.33
717	NYSE	ANET	Mon, Apr 10, 2017	33.11	33.53	33.01	33.32
716	NYSE	ANET	Fri, Apr 7, 2017	33.22	33.43	33.06	33.11
715	NYSE	ANET	Thu, Apr 6, 2017	33.40	33.82	33.14	33.60
714	NYSE	ANET	Wed, Apr 5, 2017	33.48	33.63	33.32	33.50
713	NYSE	ANET	Tue, Apr 4, 2017	32.69	33.43	32.55	33.30
712	NYSE	ANET	Mon, Apr 3, 2017	32.93	33.12	32.17	32.93
711	NYSE	ANET	Fri, Mar 31, 2017	33.23	33.29	32.91	33.07
710	NYSE	ANET	Thu, Mar 30, 2017	33.43	33.56	33.17	33.20
709	NYSE	ANET	Wed, Mar 29, 2017	33.51	33.66	33.07	33.33
708	NYSE	ANET	Tue, Mar 28, 2017	33.07	33.55	33.03	33.49
707	NYSE	ANET	Mon, Mar 27, 2017	32.84	33.14	32.54	33.05
706	NYSE	ANET	Fri, Mar 24, 2017	32.77	33.00	32.51	32.94
705	NYSE	ANET	Thu, Mar 23, 2017	32.60	32.78	32.35	32.52
704	NYSE	ANET	Wed, Mar 22, 2017	32.11	32.69	32.06	32.64
703	NYSE	ANET	Tue, Mar 21, 2017	32.82	32.83	31.91	31.99
702	NYSE	ANET	Mon, Mar 20, 2017	32.42	32.86	32.37	32.58
701	NYSE	ANET	Fri, Mar 17, 2017	31.88	32.14	31.70	32.03
700	NYSE	ANET	Thu, Mar 16, 2017	32.21	32.23	31.75	31.79
699	NYSE	ANET	Wed, Mar 15, 2017	32.00	32.12	31.57	32.07
698	NYSE	ANET	Tue, Mar 14, 2017	31.88	31.96	31.50	31.75
697	NYSE	ANET	Mon, Mar 13, 2017	31.25	31.91	31.20	31.87
696	NYSE	ANET	Fri, Mar 10, 2017	31.12	31.12	30.84	31.04
695	NYSE	ANET	Thu, Mar 9, 2017	30.81	31.13	30.45	30.77
694	NYSE	ANET	Wed, Mar 8, 2017	30.38	31.25	30.12	30.88
693	NYSE	ANET	Tue, Mar 7, 2017	29.95	30.65	29.68	30.27
692	NYSE	ANET	Mon, Mar 6, 2017	29.74	30.18	29.49	29.86
691	NYSE	ANET	Fri, Mar 3, 2017	29.88	30.07	29.65	29.99
690	NYSE	ANET	Thu, Mar 2, 2017	30.13	30.44	29.84	29.87
689	NYSE	ANET	Wed, Mar 1, 2017	30.00	30.28	29.70	30.16
688	NYSE	ANET	Tue, Feb 28, 2017	29.99	30.24	29.69	29.75
687	NYSE	ANET	Mon, Feb 27, 2017	30.37	30.42	29.97	30.10
686	NYSE	ANET	Fri, Feb 24, 2017	29.25	30.16	28.96	30.15
685	NYSE	ANET	Thu, Feb 23, 2017	30.50	30.62	29.41	29.46
684	NYSE	ANET	Wed, Feb 22, 2017	30.33	30.75	30.19	30.45
683	NYSE	ANET	Tue, Feb 21, 2017	29.74	30.78	29.64	30.66
682	NYSE	ANET	Fri, Feb 17, 2017	27.75	29.86	27.58	29.77
681	NYSE	ANET	Thu, Feb 16, 2017	25.17	25.55	24.88	25.04
680	NYSE	ANET	Wed, Feb 15, 2017	25.02	25.33	24.90	25.17
679	NYSE	ANET	Tue, Feb 14, 2017	24.97	25.20	24.84	25.18
678	NYSE	ANET	Mon, Feb 13, 2017	24.70	25.11	24.66	24.98
677	NYSE	ANET	Fri, Feb 10, 2017	24.56	24.80	24.32	24.70
676	NYSE	ANET	Thu, Feb 9, 2017	24.36	24.75	24.36	24.45
675	NYSE	ANET	Wed, Feb 8, 2017	24.00	24.60	23.80	24.37
674	NYSE	ANET	Tue, Feb 7, 2017	23.90	24.12	23.75	24.00
673	NYSE	ANET	Mon, Feb 6, 2017	23.82	24.03	23.73	23.88
672	NYSE	ANET	Fri, Feb 3, 2017	23.76	23.95	23.42	23.88
671	NYSE	ANET	Thu, Feb 2, 2017	23.57	23.91	23.41	23.72
670	NYSE	ANET	Wed, Feb 1, 2017	23.54	23.70	23.22	23.57
669	NYSE	ANET	Tue, Jan 31, 2017	23.46	23.55	23.20	23.50
668	NYSE	ANET	Mon, Jan 30, 2017	23.41	23.52	23.11	23.42
667	NYSE	ANET	Fri, Jan 27, 2017	23.15	23.49	23.09	23.45
666	NYSE	ANET	Thu, Jan 26, 2017	23.27	23.40	22.91	23.23
665	NYSE	ANET	Wed, Jan 25, 2017	23.48	23.69	23.02	23.27
664	NYSE	ANET	Tue, Jan 24, 2017	22.55	23.15	22.54	23.12
663	NYSE	ANET	Mon, Jan 23, 2017	22.45	22.47	21.89	22.42
662	NYSE	ANET	Fri, Jan 20, 2017	22.66	22.73	22.35	22.45
661	NYSE	ANET	Thu, Jan 19, 2017	22.35	22.48	22.17	22.43
660	NYSE	ANET	Wed, Jan 18, 2017	21.98	22.75	21.92	22.18
659	NYSE	ANET	Tue, Jan 17, 2017	23.50	23.59	21.83	22.06
658	NYSE	ANET	Fri, Jan 13, 2017	24.86	25.26	24.86	25.07
657	NYSE	ANET	Thu, Jan 12, 2017	25.00	25.00	24.11	24.75
656	NYSE	ANET	Wed, Jan 11, 2017	25.23	25.23	24.53	24.87
655	NYSE	ANET	Tue, Jan 10, 2017	24.99	25.33	24.89	25.11
654	NYSE	ANET	Mon, Jan 9, 2017	25.22	25.23	24.66	24.88
653	NYSE	ANET	Fri, Jan 6, 2017	25.53	25.65	25.17	25.32
652	NYSE	ANET	Thu, Jan 5, 2017	25.50	25.75	25.31	25.49
651	NYSE	ANET	Wed, Jan 4, 2017	24.37	25.57	24.36	25.43
650	NYSE	ANET	Tue, Jan 3, 2017	24.39	24.57	24.17	24.27
649	NYSE	ANET	Fri, Dec 30, 2016	24.30	24.38	24.12	24.19
648	NYSE	ANET	Thu, Dec 29, 2016	24.31	24.47	24.06	24.18
647	NYSE	ANET	Wed, Dec 28, 2016	24.51	24.62	24.14	24.31
646	NYSE	ANET	Tue, Dec 27, 2016	24.30	24.69	24.30	24.46
645	NYSE	ANET	Fri, Dec 23, 2016	24.21	24.35	24.14	24.23
644	NYSE	ANET	Thu, Dec 22, 2016	24.49	24.64	24.13	24.22
643	NYSE	ANET	Wed, Dec 21, 2016	24.52	24.68	24.47	24.49
642	NYSE	ANET	Tue, Dec 20, 2016	24.46	24.69	24.44	24.50
641	NYSE	ANET	Mon, Dec 19, 2016	24.34	24.70	24.34	24.49
640	NYSE	ANET	Fri, Dec 16, 2016	24.19	24.70	24.09	24.17
639	NYSE	ANET	Thu, Dec 15, 2016	24.52	24.58	24.05	24.20
638	NYSE	ANET	Wed, Dec 14, 2016	23.74	24.73	23.45	24.47
637	NYSE	ANET	Tue, Dec 13, 2016	23.31	23.91	23.31	23.76
636	NYSE	ANET	Mon, Dec 12, 2016	23.38	23.50	22.76	23.29
635	NYSE	ANET	Fri, Dec 9, 2016	24.00	24.16	23.49	23.60
634	NYSE	ANET	Thu, Dec 8, 2016	24.63	24.70	23.85	23.94
633	NYSE	ANET	Wed, Dec 7, 2016	23.65	24.56	23.39	24.47
632	NYSE	ANET	Tue, Dec 6, 2016	23.26	23.68	23.08	23.47
631	NYSE	ANET	Mon, Dec 5, 2016	23.14	23.42	22.98	23.19
630	NYSE	ANET	Fri, Dec 2, 2016	23.20	23.73	23.02	23.29
629	NYSE	ANET	Thu, Dec 1, 2016	23.69	24.06	23.03	23.33
628	NYSE	ANET	Wed, Nov 30, 2016	24.02	24.17	23.64	23.70
627	NYSE	ANET	Tue, Nov 29, 2016	24.00	24.21	23.82	23.88
626	NYSE	ANET	Mon, Nov 28, 2016	23.77	24.02	23.53	23.99
625	NYSE	ANET	Fri, Nov 25, 2016	23.69	23.75	23.40	23.67
624	NYSE	ANET	Wed, Nov 23, 2016	23.69	23.87	23.63	23.80
623	NYSE	ANET	Tue, Nov 22, 2016	23.62	23.74	23.52	23.70
622	NYSE	ANET	Mon, Nov 21, 2016	22.32	23.69	22.32	23.62
621	NYSE	ANET	Fri, Nov 18, 2016	22.13	22.34	21.96	22.00
620	NYSE	ANET	Thu, Nov 17, 2016	22.00	22.13	21.94	22.01
619	NYSE	ANET	Wed, Nov 16, 2016	21.94	22.13	21.66	22.02
618	NYSE	ANET	Tue, Nov 15, 2016	21.95	22.22	21.50	21.95
617	NYSE	ANET	Mon, Nov 14, 2016	21.69	22.07	21.65	21.96
616	NYSE	ANET	Fri, Nov 11, 2016	21.46	21.64	21.18	21.54
615	NYSE	ANET	Thu, Nov 10, 2016	21.56	21.80	21.17	21.48
614	NYSE	ANET	Wed, Nov 9, 2016	20.96	21.43	20.63	21.35
613	NYSE	ANET	Tue, Nov 8, 2016	21.50	21.65	21.09	21.52
612	NYSE	ANET	Mon, Nov 7, 2016	21.16	21.48	20.99	21.46
611	NYSE	ANET	Fri, Nov 4, 2016	20.23	21.06	19.76	20.83
610	NYSE	ANET	Thu, Nov 3, 2016	20.85	20.98	20.38	20.52
609	NYSE	ANET	Wed, Nov 2, 2016	21.08	21.21	20.64	20.73
608	NYSE	ANET	Tue, Nov 1, 2016	21.09	21.37	20.78	21.04
607	NYSE	ANET	Mon, Oct 31, 2016	21.28	21.45	21.15	21.19
606	NYSE	ANET	Fri, Oct 28, 2016	21.12	21.58	20.95	21.28
605	NYSE	ANET	Thu, Oct 27, 2016	21.12	21.18	20.89	21.15
604	NYSE	ANET	Wed, Oct 26, 2016	21.00	21.22	20.97	21.06
603	NYSE	ANET	Tue, Oct 25, 2016	21.16	21.28	21.05	21.08
602	NYSE	ANET	Mon, Oct 24, 2016	21.12	21.16	20.98	21.01
601	NYSE	ANET	Fri, Oct 21, 2016	20.41	20.96	20.22	20.90
600	NYSE	ANET	Thu, Oct 20, 2016	20.48	20.53	20.33	20.47
599	NYSE	ANET	Wed, Oct 19, 2016	20.19	20.53	20.04	20.48
598	NYSE	ANET	Tue, Oct 18, 2016	20.42	20.46	20.21	20.22
597	NYSE	ANET	Mon, Oct 17, 2016	20.12	20.28	19.93	20.18
596	NYSE	ANET	Fri, Oct 14, 2016	20.50	20.67	19.94	20.11
595	NYSE	ANET	Thu, Oct 13, 2016	20.14	20.27	19.71	20.19
594	NYSE	ANET	Wed, Oct 12, 2016	20.70	20.75	20.44	20.52
593	NYSE	ANET	Tue, Oct 11, 2016	21.63	21.63	20.60	20.75
592	NYSE	ANET	Mon, Oct 10, 2016	21.43	21.91	21.25	21.63
591	NYSE	ANET	Fri, Oct 7, 2016	21.42	21.44	21.21	21.29
590	NYSE	ANET	Thu, Oct 6, 2016	21.28	21.38	21.14	21.37
589	NYSE	ANET	Wed, Oct 5, 2016	21.45	21.50	21.22	21.24
588	NYSE	ANET	Tue, Oct 4, 2016	21.40	21.45	21.19	21.31
587	NYSE	ANET	Mon, Oct 3, 2016	21.23	21.38	21.15	21.26
586	NYSE	ANET	Fri, Sep 30, 2016	21.41	21.47	21.09	21.27
585	NYSE	ANET	Thu, Sep 29, 2016	21.45	21.57	21.10	21.31
584	NYSE	ANET	Wed, Sep 28, 2016	21.47	21.59	21.29	21.44
583	NYSE	ANET	Tue, Sep 27, 2016	21.16	21.58	21.16	21.58
582	NYSE	ANET	Mon, Sep 26, 2016	21.24	21.34	21.10	21.27
581	NYSE	ANET	Fri, Sep 23, 2016	21.23	21.49	21.06	21.43
580	NYSE	ANET	Thu, Sep 22, 2016	21.10	21.40	21.07	21.33
579	NYSE	ANET	Wed, Sep 21, 2016	20.57	20.97	20.57	20.94
578	NYSE	ANET	Tue, Sep 20, 2016	20.58	20.82	20.40	20.46
577	NYSE	ANET	Mon, Sep 19, 2016	20.87	21.00	20.33	20.51
576	NYSE	ANET	Fri, Sep 16, 2016	21.02	21.28	20.93	21.26
575	NYSE	ANET	Thu, Sep 15, 2016	20.63	21.17	20.55	21.11
574	NYSE	ANET	Wed, Sep 14, 2016	20.19	21.07	20.18	20.78
573	NYSE	ANET	Tue, Sep 13, 2016	20.13	20.31	20.03	20.18
572	NYSE	ANET	Mon, Sep 12, 2016	19.79	20.32	19.54	20.23
571	NYSE	ANET	Fri, Sep 9, 2016	20.23	20.45	19.94	19.94
570	NYSE	ANET	Thu, Sep 8, 2016	20.31	20.44	20.25	20.34
569	NYSE	ANET	Wed, Sep 7, 2016	20.22	20.46	20.18	20.34
568	NYSE	ANET	Tue, Sep 6, 2016	20.24	20.42	20.04	20.30
567	NYSE	ANET	Fri, Sep 2, 2016	20.02	20.27	19.83	20.24
566	NYSE	ANET	Thu, Sep 1, 2016	19.98	20.10	19.82	19.92
565	NYSE	ANET	Wed, Aug 31, 2016	19.93	19.96	19.73	19.92
564	NYSE	ANET	Tue, Aug 30, 2016	19.84	20.12	19.73	19.92
563	NYSE	ANET	Mon, Aug 29, 2016	19.70	19.97	19.66	19.94
562	NYSE	ANET	Fri, Aug 26, 2016	19.63	19.87	19.46	19.75
561	NYSE	ANET	Thu, Aug 25, 2016	19.28	19.72	19.25	19.70
560	NYSE	ANET	Wed, Aug 24, 2016	19.60	19.71	19.34	19.38
559	NYSE	ANET	Tue, Aug 23, 2016	19.14	19.57	19.00	19.51
558	NYSE	ANET	Mon, Aug 22, 2016	19.67	19.76	19.29	19.37
557	NYSE	ANET	Fri, Aug 19, 2016	19.78	19.93	19.63	19.78
556	NYSE	ANET	Thu, Aug 18, 2016	19.45	19.77	19.45	19.76
555	NYSE	ANET	Wed, Aug 17, 2016	19.40	19.46	19.18	19.34
554	NYSE	ANET	Tue, Aug 16, 2016	19.50	19.57	19.21	19.40
553	NYSE	ANET	Mon, Aug 15, 2016	18.89	19.59	18.82	19.56
552	NYSE	ANET	Fri, Aug 12, 2016	18.86	18.97	18.77	18.95
551	NYSE	ANET	Thu, Aug 11, 2016	18.50	19.00	18.46	18.87
550	NYSE	ANET	Wed, Aug 10, 2016	18.45	18.54	18.31	18.50
549	NYSE	ANET	Tue, Aug 9, 2016	18.10	18.52	18.05	18.52
548	NYSE	ANET	Mon, Aug 8, 2016	18.05	18.22	17.96	18.02
547	NYSE	ANET	Fri, Aug 5, 2016	17.19	18.11	17.19	17.94
546	NYSE	ANET	Thu, Aug 4, 2016	17.75	18.08	17.71	18.00
545	NYSE	ANET	Wed, Aug 3, 2016	17.59	17.84	17.55	17.83
544	NYSE	ANET	Tue, Aug 2, 2016	18.00	18.00	17.49	17.55
543	NYSE	ANET	Mon, Aug 1, 2016	17.79	18.11	17.76	18.03
542	NYSE	ANET	Fri, Jul 29, 2016	17.41	17.86	17.31	17.82
541	NYSE	ANET	Thu, Jul 28, 2016	17.68	17.71	17.21	17.41
540	NYSE	ANET	Wed, Jul 27, 2016	17.88	17.88	17.53	17.68
539	NYSE	ANET	Tue, Jul 26, 2016	17.80	17.94	17.70	17.75
538	NYSE	ANET	Mon, Jul 25, 2016	17.62	17.89	17.60	17.79
537	NYSE	ANET	Fri, Jul 22, 2016	17.62	17.84	17.58	17.62
536	NYSE	ANET	Thu, Jul 21, 2016	17.86	17.98	17.57	17.59
535	NYSE	ANET	Wed, Jul 20, 2016	17.74	17.86	17.41	17.82
534	NYSE	ANET	Tue, Jul 19, 2016	17.80	17.91	17.65	17.74
533	NYSE	ANET	Mon, Jul 18, 2016	17.56	17.89	17.53	17.85
532	NYSE	ANET	Fri, Jul 15, 2016	17.59	17.61	17.35	17.50
531	NYSE	ANET	Thu, Jul 14, 2016	17.62	17.69	17.28	17.50
530	NYSE	ANET	Wed, Jul 13, 2016	17.56	17.75	17.38	17.57
529	NYSE	ANET	Tue, Jul 12, 2016	17.64	17.71	17.50	17.52
528	NYSE	ANET	Mon, Jul 11, 2016	17.17	17.89	17.17	17.45
527	NYSE	ANET	Fri, Jul 8, 2016	16.62	17.06	16.52	16.93
526	NYSE	ANET	Thu, Jul 7, 2016	16.18	16.55	16.18	16.50
525	NYSE	ANET	Wed, Jul 6, 2016	15.80	16.17	15.69	16.16
524	NYSE	ANET	Tue, Jul 5, 2016	15.75	15.90	15.55	15.86
523	NYSE	ANET	Fri, Jul 1, 2016	16.14	16.28	15.76	15.92
522	NYSE	ANET	Thu, Jun 30, 2016	15.98	16.11	15.73	16.10
521	NYSE	ANET	Wed, Jun 29, 2016	15.71	16.02	15.53	15.94
520	NYSE	ANET	Tue, Jun 28, 2016	15.41	15.61	15.14	15.50
519	NYSE	ANET	Mon, Jun 27, 2016	15.80	15.88	15.13	15.23
518	NYSE	ANET	Fri, Jun 24, 2016	17.01	17.75	16.60	16.66
517	NYSE	ANET	Thu, Jun 23, 2016	18.00	18.46	17.90	18.46
516	NYSE	ANET	Wed, Jun 22, 2016	18.12	18.19	17.43	17.84
515	NYSE	ANET	Tue, Jun 21, 2016	18.12	18.18	17.84	18.16
514	NYSE	ANET	Mon, Jun 20, 2016	18.29	18.41	18.08	18.13
513	NYSE	ANET	Fri, Jun 17, 2016	18.17	18.30	17.99	18.02
512	NYSE	ANET	Thu, Jun 16, 2016	18.17	18.34	17.97	18.13
511	NYSE	ANET	Wed, Jun 15, 2016	18.20	18.37	18.15	18.27
510	NYSE	ANET	Tue, Jun 14, 2016	18.00	18.16	17.92	18.11
509	NYSE	ANET	Mon, Jun 13, 2016	18.14	18.23	17.92	18.05
508	NYSE	ANET	Fri, Jun 10, 2016	18.65	18.72	18.21	18.27
507	NYSE	ANET	Thu, Jun 9, 2016	18.67	18.83	18.55	18.78
506	NYSE	ANET	Wed, Jun 8, 2016	18.59	18.80	18.38	18.71
505	NYSE	ANET	Tue, Jun 7, 2016	18.67	18.75	18.50	18.65
504	NYSE	ANET	Mon, Jun 6, 2016	18.75	18.85	18.58	18.67
503	NYSE	ANET	Fri, Jun 3, 2016	18.73	18.84	18.55	18.77
502	NYSE	ANET	Thu, Jun 2, 2016	18.53	18.73	18.42	18.73
501	NYSE	ANET	Wed, Jun 1, 2016	18.18	18.55	18.03	18.52
500	NYSE	ANET	Tue, May 31, 2016	18.25	18.40	18.15	18.32
499	NYSE	ANET	Fri, May 27, 2016	18.00	18.22	17.78	18.22
498	NYSE	ANET	Thu, May 26, 2016	17.92	18.08	17.82	18.01
497	NYSE	ANET	Wed, May 25, 2016	18.13	18.21	17.93	17.99
496	NYSE	ANET	Tue, May 24, 2016	17.90	18.13	17.76	18.08
495	NYSE	ANET	Mon, May 23, 2016	17.42	18.11	17.36	17.90
494	NYSE	ANET	Fri, May 20, 2016	17.09	17.56	17.06	17.53
493	NYSE	ANET	Thu, May 19, 2016	17.00	17.29	16.87	17.05
492	NYSE	ANET	Wed, May 18, 2016	16.61	17.22	16.50	17.01
491	NYSE	ANET	Tue, May 17, 2016	17.00	17.07	16.70	16.73
490	NYSE	ANET	Mon, May 16, 2016	16.84	17.13	16.82	17.00
489	NYSE	ANET	Fri, May 13, 2016	16.54	17.00	16.48	16.87
488	NYSE	ANET	Thu, May 12, 2016	16.87	16.87	16.31	16.64
487	NYSE	ANET	Wed, May 11, 2016	16.81	17.06	16.76	16.83
486	NYSE	ANET	Tue, May 10, 2016	16.46	17.16	16.43	16.88
485	NYSE	ANET	Mon, May 9, 2016	16.70	16.80	16.22	16.32
484	NYSE	ANET	Fri, May 6, 2016	16.36	16.85	15.50	16.71
483	NYSE	ANET	Thu, May 5, 2016	15.76	15.91	15.54	15.90
482	NYSE	ANET	Wed, May 4, 2016	15.95	16.02	15.46	15.64
481	NYSE	ANET	Tue, May 3, 2016	16.66	16.66	16.04	16.07
480	NYSE	ANET	Mon, May 2, 2016	16.76	16.81	16.50	16.77
479	NYSE	ANET	Fri, Apr 29, 2016	16.45	16.71	16.26	16.66
478	NYSE	ANET	Thu, Apr 28, 2016	16.53	16.68	16.40	16.44
477	NYSE	ANET	Wed, Apr 27, 2016	16.37	16.71	15.97	16.68
476	NYSE	ANET	Tue, Apr 26, 2016	16.47	16.68	16.35	16.50
475	NYSE	ANET	Mon, Apr 25, 2016	16.24	16.60	16.14	16.48
474	NYSE	ANET	Fri, Apr 22, 2016	15.92	16.43	15.75	16.41
473	NYSE	ANET	Thu, Apr 21, 2016	16.02	16.02	15.53	15.81
472	NYSE	ANET	Wed, Apr 20, 2016	15.72	16.06	15.46	15.99
471	NYSE	ANET	Tue, Apr 19, 2016	15.79	15.96	15.55	15.76
470	NYSE	ANET	Mon, Apr 18, 2016	15.75	16.19	15.60	15.97
469	NYSE	ANET	Fri, Apr 15, 2016	15.97	16.01	15.66	15.85
468	NYSE	ANET	Thu, Apr 14, 2016	16.10	16.24	15.76	16.12
467	NYSE	ANET	Wed, Apr 13, 2016	15.65	16.19	15.47	16.17
466	NYSE	ANET	Tue, Apr 12, 2016	15.79	15.90	15.39	15.47
465	NYSE	ANET	Mon, Apr 11, 2016	16.24	16.30	15.88	15.89
464	NYSE	ANET	Fri, Apr 8, 2016	16.14	16.55	16.00	16.25
463	NYSE	ANET	Thu, Apr 7, 2016	16.17	16.30	15.80	16.03
462	NYSE	ANET	Wed, Apr 6, 2016	15.73	16.25	15.56	16.24
461	NYSE	ANET	Tue, Apr 5, 2016	15.84	15.84	15.84	15.66
460	NYSE	ANET	Mon, Apr 4, 2016	15.55	15.95	15.49	15.84
459	NYSE	ANET	Fri, Apr 1, 2016	15.59	15.75	15.15	15.54
458	NYSE	ANET	Thu, Mar 31, 2016	15.59	15.99	15.44	15.78
457	NYSE	ANET	Wed, Mar 30, 2016	15.67	15.70	15.29	15.60
456	NYSE	ANET	Tue, Mar 29, 2016	14.80	15.60	14.47	15.47
455	NYSE	ANET	Mon, Mar 28, 2016	14.84	14.97	14.61	14.77
454	NYSE	ANET	Thu, Mar 24, 2016	14.87	14.87	14.87	14.75
453	NYSE	ANET	Wed, Mar 23, 2016	14.87	15.17	14.75	14.87
452	NYSE	ANET	Tue, Mar 22, 2016	15.02	15.16	14.85	14.88
451	NYSE	ANET	Mon, Mar 21, 2016	14.69	15.33	14.57	15.20
450	NYSE	ANET	Fri, Mar 18, 2016	14.62	14.87	14.52	14.59
449	NYSE	ANET	Thu, Mar 17, 2016	14.39	14.76	14.06	14.63
448	NYSE	ANET	Wed, Mar 16, 2016	13.88	14.58	13.75	14.44
447	NYSE	ANET	Tue, Mar 15, 2016	14.13	14.13	14.13	14.03
446	NYSE	ANET	Mon, Mar 14, 2016	15.46	15.46	13.91	14.13
445	NYSE	ANET	Fri, Mar 11, 2016	15.28	15.28	15.28	15.70
444	NYSE	ANET	Thu, Mar 10, 2016	15.94	15.94	15.94	15.28
443	NYSE	ANET	Wed, Mar 9, 2016	15.63	16.02	15.49	15.94
442	NYSE	ANET	Tue, Mar 8, 2016	16.05	16.12	15.44	15.47
441	NYSE	ANET	Mon, Mar 7, 2016	16.04	16.41	15.77	16.10
440	NYSE	ANET	Fri, Mar 4, 2016	16.79	16.93	16.06	16.06
439	NYSE	ANET	Thu, Mar 3, 2016	16.68	16.68	16.68	16.78
438	NYSE	ANET	Wed, Mar 2, 2016	17.02	17.05	16.56	16.68
437	NYSE	ANET	Tue, Mar 1, 2016	17.19	17.32	16.69	17.31
436	NYSE	ANET	Mon, Feb 29, 2016	17.25	17.50	17.13	17.14
435	NYSE	ANET	Fri, Feb 26, 2016	16.88	17.34	16.81	17.26
434	NYSE	ANET	Thu, Feb 25, 2016	16.93	17.22	16.63	16.92
433	NYSE	ANET	Wed, Feb 24, 2016	16.59	16.88	16.27	16.86
432	NYSE	ANET	Tue, Feb 23, 2016	16.48	16.77	16.26	16.49
431	NYSE	ANET	Mon, Feb 22, 2016	16.50	16.67	16.26	16.35
430	NYSE	ANET	Fri, Feb 19, 2016	15.50	16.81	15.39	16.25
429	NYSE	ANET	Thu, Feb 18, 2016	15.04	15.10	14.43	14.54
428	NYSE	ANET	Wed, Feb 17, 2016	14.88	15.28	14.72	14.97
427	NYSE	ANET	Tue, Feb 16, 2016	14.28	14.83	14.28	14.79
426	NYSE	ANET	Fri, Feb 12, 2016	13.75	14.18	13.67	14.06
425	NYSE	ANET	Thu, Feb 11, 2016	13.28	13.73	13.19	13.59
424	NYSE	ANET	Wed, Feb 10, 2016	13.38	13.80	13.21	13.39
423	NYSE	ANET	Tue, Feb 9, 2016	13.39	13.75	13.13	13.25
422	NYSE	ANET	Mon, Feb 8, 2016	14.57	14.62	13.17	13.49
421	NYSE	ANET	Fri, Feb 5, 2016	15.51	15.51	14.76	14.81
420	NYSE	ANET	Thu, Feb 4, 2016	15.47	15.82	15.40	15.59
419	NYSE	ANET	Wed, Feb 3, 2016	14.70	15.62	14.63	15.49
418	NYSE	ANET	Tue, Feb 2, 2016	14.75	15.19	13.38	14.41
417	NYSE	ANET	Mon, Feb 1, 2016	14.89	14.89	14.25	14.82
416	NYSE	ANET	Fri, Jan 29, 2016	14.99	15.05	14.78	15.01
415	NYSE	ANET	Thu, Jan 28, 2016	15.34	15.41	14.59	14.86
414	NYSE	ANET	Wed, Jan 27, 2016	15.38	15.59	15.19	15.21
413	NYSE	ANET	Tue, Jan 26, 2016	15.01	15.35	14.64	15.00
412	NYSE	ANET	Mon, Jan 25, 2016	16.08	16.09	14.96	14.98
411	NYSE	ANET	Fri, Jan 22, 2016	15.83	16.34	15.81	16.08
410	NYSE	ANET	Thu, Jan 21, 2016	15.79	16.08	15.51	15.64
409	NYSE	ANET	Wed, Jan 20, 2016	15.41	15.86	14.86	15.84
408	NYSE	ANET	Tue, Jan 19, 2016	16.38	16.40	15.47	15.65
407	NYSE	ANET	Fri, Jan 15, 2016	16.01	16.28	15.55	16.21
406	NYSE	ANET	Thu, Jan 14, 2016	16.41	16.58	15.94	16.35
405	NYSE	ANET	Wed, Jan 13, 2016	16.74	16.98	15.95	16.18
404	NYSE	ANET	Tue, Jan 12, 2016	17.21	17.42	16.27	16.62
403	NYSE	ANET	Mon, Jan 11, 2016	17.37	17.37	16.59	17.00
402	NYSE	ANET	Fri, Jan 8, 2016	17.46	17.72	17.05	17.22
401	NYSE	ANET	Thu, Jan 7, 2016	18.05	18.12	16.94	17.19
400	NYSE	ANET	Wed, Jan 6, 2016	19.38	19.54	18.06	18.38
399	NYSE	ANET	Tue, Jan 5, 2016	19.55	19.81	19.34	19.57
398	NYSE	ANET	Mon, Jan 4, 2016	19.46	19.50	18.94	19.35
397	NYSE	ANET	Thu, Dec 31, 2015	19.56	19.86	19.43	19.46
396	NYSE	ANET	Wed, Dec 30, 2015	19.61	19.85	19.50	19.69
395	NYSE	ANET	Tue, Dec 29, 2015	19.50	19.86	19.40	19.68
394	NYSE	ANET	Mon, Dec 28, 2015	18.65	19.69	18.63	19.51
393	NYSE	ANET	Thu, Dec 24, 2015	18.60	18.80	18.60	18.75
392	NYSE	ANET	Wed, Dec 23, 2015	18.30	18.70	18.19	18.69
391	NYSE	ANET	Tue, Dec 22, 2015	17.87	18.39	17.79	18.19
390	NYSE	ANET	Mon, Dec 21, 2015	17.67	17.91	17.54	17.89
389	NYSE	ANET	Fri, Dec 18, 2015	18.19	18.25	17.48	17.57
388	NYSE	ANET	Thu, Dec 17, 2015	18.02	18.40	17.88	18.22
387	NYSE	ANET	Wed, Dec 16, 2015	17.83	18.08	17.55	17.90
386	NYSE	ANET	Tue, Dec 15, 2015	17.68	18.08	17.50	17.95
385	NYSE	ANET	Mon, Dec 14, 2015	16.95	18.18	16.93	17.60
384	NYSE	ANET	Fri, Dec 11, 2015	17.50	17.71	16.84	16.89
383	NYSE	ANET	Thu, Dec 10, 2015	18.13	18.18	17.44	17.63
382	NYSE	ANET	Wed, Dec 9, 2015	18.36	18.45	17.90	17.96
381	NYSE	ANET	Tue, Dec 8, 2015	18.32	18.46	17.89	18.30
380	NYSE	ANET	Mon, Dec 7, 2015	18.47	18.72	18.18	18.56
379	NYSE	ANET	Fri, Dec 4, 2015	18.78	18.80	18.15	18.55
378	NYSE	ANET	Thu, Dec 3, 2015	18.84	19.00	18.72	18.81
377	NYSE	ANET	Wed, Dec 2, 2015	18.63	18.98	18.53	18.83
376	NYSE	ANET	Tue, Dec 1, 2015	18.43	18.63	18.05	18.58
375	NYSE	ANET	Mon, Nov 30, 2015	18.40	18.50	18.19	18.38
374	NYSE	ANET	Fri, Nov 27, 2015	18.49	18.49	18.12	18.25
373	NYSE	ANET	Wed, Nov 25, 2015	18.63	18.71	18.26	18.44
372	NYSE	ANET	Tue, Nov 24, 2015	18.35	18.75	18.27	18.67
371	NYSE	ANET	Mon, Nov 23, 2015	17.83	18.58	17.82	18.49
370	NYSE	ANET	Fri, Nov 20, 2015	17.89	18.18	17.80	17.86
369	NYSE	ANET	Thu, Nov 19, 2015	17.36	17.94	17.26	17.86
368	NYSE	ANET	Wed, Nov 18, 2015	17.18	17.44	17.09	17.42
367	NYSE	ANET	Tue, Nov 17, 2015	16.97	17.47	16.90	17.29
366	NYSE	ANET	Mon, Nov 16, 2015	16.28	17.00	16.20	16.97
365	NYSE	ANET	Fri, Nov 13, 2015	16.39	16.59	16.17	16.30
364	NYSE	ANET	Thu, Nov 12, 2015	16.74	16.93	16.37	16.47
363	NYSE	ANET	Wed, Nov 11, 2015	17.22	17.24	16.79	16.81
362	NYSE	ANET	Tue, Nov 10, 2015	17.10	17.23	16.95	17.23
361	NYSE	ANET	Mon, Nov 9, 2015	17.76	18.16	16.39	17.23
360	NYSE	ANET	Fri, Nov 6, 2015	16.26	17.99	16.20	17.62
359	NYSE	ANET	Thu, Nov 5, 2015	15.67	15.76	15.35	15.49
358	NYSE	ANET	Wed, Nov 4, 2015	15.61	15.87	15.56	15.75
357	NYSE	ANET	Tue, Nov 3, 2015	15.48	15.65	15.07	15.56
356	NYSE	ANET	Mon, Nov 2, 2015	15.63	15.81	14.69	15.48
355	NYSE	ANET	Fri, Oct 30, 2015	16.40	16.54	16.03	16.13
354	NYSE	ANET	Thu, Oct 29, 2015	16.39	16.47	16.11	16.29
353	NYSE	ANET	Wed, Oct 28, 2015	16.49	16.71	16.27	16.50
352	NYSE	ANET	Tue, Oct 27, 2015	16.91	17.18	16.41	16.48
351	NYSE	ANET	Mon, Oct 26, 2015	17.05	17.17	16.85	16.99
350	NYSE	ANET	Fri, Oct 23, 2015	16.95	17.25	16.85	17.10
349	NYSE	ANET	Thu, Oct 22, 2015	16.10	16.94	16.10	16.78
348	NYSE	ANET	Wed, Oct 21, 2015	16.25	16.33	15.75	16.12
347	NYSE	ANET	Tue, Oct 20, 2015	16.47	16.84	16.07	16.17
346	NYSE	ANET	Mon, Oct 19, 2015	16.88	16.98	16.42	16.49
345	NYSE	ANET	Fri, Oct 16, 2015	16.86	16.96	16.70	16.90
344	NYSE	ANET	Thu, Oct 15, 2015	16.56	16.99	16.42	16.83
343	NYSE	ANET	Wed, Oct 14, 2015	16.45	16.51	16.20	16.23
342	NYSE	ANET	Tue, Oct 13, 2015	16.44	17.01	16.39	16.42
341	NYSE	ANET	Mon, Oct 12, 2015	16.82	16.92	16.45	16.65
340	NYSE	ANET	Fri, Oct 9, 2015	16.77	16.89	16.35	16.80
339	NYSE	ANET	Thu, Oct 8, 2015	16.63	16.93	16.40	16.69
338	NYSE	ANET	Wed, Oct 7, 2015	16.84	17.24	16.46	16.74
337	NYSE	ANET	Tue, Oct 6, 2015	15.94	17.25	15.44	16.85
336	NYSE	ANET	Mon, Oct 5, 2015	15.86	16.10	15.79	15.98
335	NYSE	ANET	Fri, Oct 2, 2015	15.11	15.73	15.10	15.70
334	NYSE	ANET	Thu, Oct 1, 2015	15.28	15.43	14.93	15.25
333	NYSE	ANET	Wed, Sep 30, 2015	15.30	15.39	15.12	15.30
332	NYSE	ANET	Tue, Sep 29, 2015	15.63	15.82	15.02	15.22
331	NYSE	ANET	Mon, Sep 28, 2015	15.88	16.21	15.33	15.56
330	NYSE	ANET	Fri, Sep 25, 2015	16.32	16.46	15.78	15.88
329	NYSE	ANET	Thu, Sep 24, 2015	16.39	16.48	15.90	16.25
328	NYSE	ANET	Wed, Sep 23, 2015	16.57	16.61	16.25	16.38
327	NYSE	ANET	Tue, Sep 22, 2015	16.40	16.75	16.27	16.59
326	NYSE	ANET	Mon, Sep 21, 2015	16.93	16.96	16.28	16.67
325	NYSE	ANET	Fri, Sep 18, 2015	16.08	16.98	16.08	16.72
324	NYSE	ANET	Thu, Sep 17, 2015	15.94	16.50	15.90	16.18
323	NYSE	ANET	Wed, Sep 16, 2015	16.00	16.10	15.55	15.88
322	NYSE	ANET	Tue, Sep 15, 2015	16.01	16.32	15.51	15.88
321	NYSE	ANET	Mon, Sep 14, 2015	16.37	16.62	15.67	15.80
320	NYSE	ANET	Fri, Sep 11, 2015	17.29	17.30	15.27	16.12
319	NYSE	ANET	Thu, Sep 10, 2015	18.43	18.60	17.41	17.47
318	NYSE	ANET	Wed, Sep 9, 2015	19.63	19.63	18.45	18.51
317	NYSE	ANET	Tue, Sep 8, 2015	18.92	19.69	18.85	19.57
316	NYSE	ANET	Fri, Sep 4, 2015	18.28	18.84	18.28	18.72
315	NYSE	ANET	Thu, Sep 3, 2015	18.44	18.72	18.26	18.49
314	NYSE	ANET	Wed, Sep 2, 2015	18.25	18.42	17.63	18.30
313	NYSE	ANET	Tue, Sep 1, 2015	18.33	18.63	17.93	17.98
312	NYSE	ANET	Mon, Aug 31, 2015	18.98	19.07	18.56	18.70
311	NYSE	ANET	Fri, Aug 28, 2015	19.00	19.23	18.68	19.09
310	NYSE	ANET	Thu, Aug 27, 2015	18.78	19.15	18.57	18.81
309	NYSE	ANET	Wed, Aug 26, 2015	18.42	18.71	18.13	18.67
308	NYSE	ANET	Tue, Aug 25, 2015	18.30	18.74	18.00	18.01
307	NYSE	ANET	Mon, Aug 24, 2015	17.50	18.84	15.84	17.91
306	NYSE	ANET	Fri, Aug 21, 2015	18.21	19.08	17.81	18.49
305	NYSE	ANET	Thu, Aug 20, 2015	19.82	19.88	18.50	18.52
304	NYSE	ANET	Wed, Aug 19, 2015	19.58	20.15	19.42	19.89
303	NYSE	ANET	Tue, Aug 18, 2015	20.50	20.50	19.96	19.97
302	NYSE	ANET	Mon, Aug 17, 2015	19.95	20.64	19.86	20.50
301	NYSE	ANET	Fri, Aug 14, 2015	20.31	20.50	19.98	20.20
300	NYSE	ANET	Thu, Aug 13, 2015	20.11	20.49	20.09	20.35
299	NYSE	ANET	Wed, Aug 12, 2015	19.78	20.23	19.50	20.09
298	NYSE	ANET	Tue, Aug 11, 2015	20.70	20.90	19.60	19.88
297	NYSE	ANET	Mon, Aug 10, 2015	21.13	21.38	20.43	20.88
296	NYSE	ANET	Fri, Aug 7, 2015	20.67	21.90	20.42	21.02
295	NYSE	ANET	Thu, Aug 6, 2015	21.02	21.22	20.31	20.40
294	NYSE	ANET	Wed, Aug 5, 2015	20.80	21.40	20.80	21.15
293	NYSE	ANET	Tue, Aug 4, 2015	21.04	21.13	20.57	20.74
292	NYSE	ANET	Mon, Aug 3, 2015	21.07	21.18	20.80	21.16
291	NYSE	ANET	Fri, Jul 31, 2015	21.45	21.46	20.91	21.12
290	NYSE	ANET	Thu, Jul 30, 2015	20.14	21.26	19.97	21.24
289	NYSE	ANET	Wed, Jul 29, 2015	20.25	20.48	19.78	20.10
288	NYSE	ANET	Tue, Jul 28, 2015	20.74	20.97	20.10	20.19
287	NYSE	ANET	Mon, Jul 27, 2015	21.31	21.31	20.57	20.69
286	NYSE	ANET	Fri, Jul 24, 2015	21.23	21.67	21.13	21.18
285	NYSE	ANET	Thu, Jul 23, 2015	21.30	22.06	20.94	21.05
284	NYSE	ANET	Wed, Jul 22, 2015	20.76	21.45	20.67	21.30
283	NYSE	ANET	Tue, Jul 21, 2015	21.07	21.17	20.77	20.90
282	NYSE	ANET	Mon, Jul 20, 2015	21.25	21.54	20.87	21.02
281	NYSE	ANET	Fri, Jul 17, 2015	21.07	21.20	20.95	21.18
280	NYSE	ANET	Thu, Jul 16, 2015	20.70	21.15	20.51	20.98
279	NYSE	ANET	Wed, Jul 15, 2015	20.34	20.71	20.34	20.47
278	NYSE	ANET	Tue, Jul 14, 2015	20.07	20.52	19.88	20.39
277	NYSE	ANET	Mon, Jul 13, 2015	20.30	20.39	19.63	19.87
276	NYSE	ANET	Fri, Jul 10, 2015	19.84	20.19	19.69	20.13
275	NYSE	ANET	Thu, Jul 9, 2015	19.74	19.85	19.50	19.57
274	NYSE	ANET	Wed, Jul 8, 2015	19.85	19.85	19.25	19.37
273	NYSE	ANET	Tue, Jul 7, 2015	20.25	20.48	19.16	19.96
272	NYSE	ANET	Mon, Jul 6, 2015	20.38	20.56	20.03	20.21
271	NYSE	ANET	Thu, Jul 2, 2015	20.55	20.75	20.34	20.47
270	NYSE	ANET	Wed, Jul 1, 2015	20.65	20.88	20.40	20.46
269	NYSE	ANET	Tue, Jun 30, 2015	20.50	20.63	20.33	20.44
268	NYSE	ANET	Mon, Jun 29, 2015	20.25	20.82	20.14	20.24
267	NYSE	ANET	Fri, Jun 26, 2015	21.12	21.21	20.36	20.56
266	NYSE	ANET	Thu, Jun 25, 2015	21.92	21.92	21.27	21.34
265	NYSE	ANET	Wed, Jun 24, 2015	21.91	22.14	21.39	21.80
264	NYSE	ANET	Tue, Jun 23, 2015	21.89	22.08	21.73	21.87
263	NYSE	ANET	Mon, Jun 22, 2015	21.78	22.08	21.44	21.92
262	NYSE	ANET	Fri, Jun 19, 2015	21.75	21.87	21.53	21.68
261	NYSE	ANET	Thu, Jun 18, 2015	21.54	21.97	21.49	21.77
260	NYSE	ANET	Wed, Jun 17, 2015	21.47	21.66	21.05	21.43
259	NYSE	ANET	Tue, Jun 16, 2015	20.86	21.46	20.84	21.24
258	NYSE	ANET	Mon, Jun 15, 2015	20.24	20.99	20.09	20.81
257	NYSE	ANET	Fri, Jun 12, 2015	19.98	20.43	19.67	20.29
256	NYSE	ANET	Thu, Jun 11, 2015	20.38	20.43	19.89	20.09
255	NYSE	ANET	Wed, Jun 10, 2015	19.95	20.37	19.64	20.25
254	NYSE	ANET	Tue, Jun 9, 2015	19.72	19.95	19.57	19.95
253	NYSE	ANET	Mon, Jun 8, 2015	19.54	19.86	19.27	19.68
252	NYSE	ANET	Fri, Jun 5, 2015	18.40	19.48	18.38	19.27
251	NYSE	ANET	Thu, Jun 4, 2015	18.64	18.74	18.41	18.50
250	NYSE	ANET	Wed, Jun 3, 2015	18.02	18.72	17.94	18.71
249	NYSE	ANET	Tue, Jun 2, 2015	17.42	17.94	17.28	17.90
248	NYSE	ANET	Mon, Jun 1, 2015	17.49	17.50	17.31	17.45
247	NYSE	ANET	Fri, May 29, 2015	17.28	17.48	17.20	17.48
246	NYSE	ANET	Thu, May 28, 2015	17.07	17.35	17.00	17.26
245	NYSE	ANET	Wed, May 27, 2015	17.13	17.24	16.99	17.04
244	NYSE	ANET	Tue, May 26, 2015	17.25	17.45	17.08	17.19
243	NYSE	ANET	Fri, May 22, 2015	16.97	17.24	16.94	17.22
242	NYSE	ANET	Thu, May 21, 2015	16.88	17.11	16.79	16.98
241	NYSE	ANET	Wed, May 20, 2015	16.89	16.98	16.72	16.87
240	NYSE	ANET	Tue, May 19, 2015	16.97	17.12	16.76	16.89
239	NYSE	ANET	Mon, May 18, 2015	16.35	16.97	16.28	16.93
238	NYSE	ANET	Fri, May 15, 2015	16.60	16.85	16.01	16.36
237	NYSE	ANET	Thu, May 14, 2015	16.75	17.25	16.53	17.23
236	NYSE	ANET	Wed, May 13, 2015	16.55	16.65	16.51	16.58
235	NYSE	ANET	Tue, May 12, 2015	16.76	16.86	16.35	16.46
234	NYSE	ANET	Mon, May 11, 2015	16.49	16.94	16.44	16.91
233	NYSE	ANET	Fri, May 8, 2015	16.30	16.50	16.26	16.45
232	NYSE	ANET	Thu, May 7, 2015	15.87	16.39	15.87	16.24
231	NYSE	ANET	Wed, May 6, 2015	16.00	16.14	15.79	15.88
230	NYSE	ANET	Tue, May 5, 2015	16.17	16.25	15.88	15.96
229	NYSE	ANET	Mon, May 4, 2015	16.06	16.32	15.95	16.16
228	NYSE	ANET	Fri, May 1, 2015	16.02	16.21	15.81	16.18
227	NYSE	ANET	Thu, Apr 30, 2015	16.14	16.25	15.95	16.00
226	NYSE	ANET	Wed, Apr 29, 2015	16.42	16.54	16.11	16.19
225	NYSE	ANET	Tue, Apr 28, 2015	16.21	16.59	15.92	16.43
224	NYSE	ANET	Mon, Apr 27, 2015	16.69	16.74	16.14	16.15
223	NYSE	ANET	Fri, Apr 24, 2015	16.74	17.37	16.49	16.60
222	NYSE	ANET	Thu, Apr 23, 2015	16.52	16.73	16.36	16.54
221	NYSE	ANET	Wed, Apr 22, 2015	16.47	16.66	16.31	16.57
220	NYSE	ANET	Tue, Apr 21, 2015	16.37	16.81	16.37	16.47
219	NYSE	ANET	Mon, Apr 20, 2015	16.34	16.42	15.91	16.27
218	NYSE	ANET	Fri, Apr 17, 2015	16.33	16.42	16.20	16.24
217	NYSE	ANET	Thu, Apr 16, 2015	16.88	16.92	16.38	16.42
216	NYSE	ANET	Wed, Apr 15, 2015	16.64	16.95	16.50	16.95
215	NYSE	ANET	Tue, Apr 14, 2015	16.50	16.81	16.50	16.58
214	NYSE	ANET	Mon, Apr 13, 2015	16.37	16.67	16.36	16.54
213	NYSE	ANET	Fri, Apr 10, 2015	16.38	16.43	16.09	16.31
212	NYSE	ANET	Thu, Apr 9, 2015	16.43	16.81	16.31	16.41
211	NYSE	ANET	Wed, Apr 8, 2015	16.56	16.63	16.20	16.53
210	NYSE	ANET	Tue, Apr 7, 2015	16.50	16.80	16.43	16.54
209	NYSE	ANET	Mon, Apr 6, 2015	16.54	16.67	16.32	16.45
208	NYSE	ANET	Thu, Apr 2, 2015	16.83	16.88	16.38	16.50
207	NYSE	ANET	Wed, Apr 1, 2015	17.45	17.54	17.05	17.41
206	NYSE	ANET	Tue, Mar 31, 2015	17.10	17.66	16.75	17.63
205	NYSE	ANET	Mon, Mar 30, 2015	17.06	17.17	16.78	17.13
204	NYSE	ANET	Fri, Mar 27, 2015	17.05	17.26	16.88	16.97
203	NYSE	ANET	Thu, Mar 26, 2015	16.85	17.29	16.73	17.21
202	NYSE	ANET	Wed, Mar 25, 2015	17.64	17.69	16.94	17.18
201	NYSE	ANET	Tue, Mar 24, 2015	17.82	17.91	17.51	17.53
200	NYSE	ANET	Mon, Mar 23, 2015	17.97	18.30	17.74	18.16
199	NYSE	ANET	Fri, Mar 20, 2015	18.40	18.43	17.85	17.98
198	NYSE	ANET	Thu, Mar 19, 2015	18.50	18.63	18.15	18.31
197	NYSE	ANET	Wed, Mar 18, 2015	18.58	18.61	18.19	18.56
196	NYSE	ANET	Tue, Mar 17, 2015	17.94	18.56	17.85	18.41
195	NYSE	ANET	Mon, Mar 16, 2015	17.25	17.93	17.22	17.88
194	NYSE	ANET	Fri, Mar 13, 2015	17.19	17.36	17.14	17.26
193	NYSE	ANET	Thu, Mar 12, 2015	17.10	17.41	16.98	17.23
192	NYSE	ANET	Wed, Mar 11, 2015	17.17	17.25	16.94	17.20
191	NYSE	ANET	Tue, Mar 10, 2015	16.99	17.13	16.95	17.01
190	NYSE	ANET	Mon, Mar 9, 2015	17.03	17.25	16.92	17.12
189	NYSE	ANET	Fri, Mar 6, 2015	17.13	17.23	16.74	16.97
188	NYSE	ANET	Thu, Mar 5, 2015	16.92	17.40	16.78	17.32
187	NYSE	ANET	Wed, Mar 4, 2015	17.19	17.30	16.78	16.86
186	NYSE	ANET	Tue, Mar 3, 2015	17.25	17.50	17.00	17.35
185	NYSE	ANET	Mon, Mar 2, 2015	17.25	17.47	17.04	17.27
184	NYSE	ANET	Fri, Feb 27, 2015	17.22	17.50	17.13	17.30
183	NYSE	ANET	Thu, Feb 26, 2015	16.85	17.21	16.79	17.19
182	NYSE	ANET	Wed, Feb 25, 2015	16.59	17.02	16.56	16.76
181	NYSE	ANET	Tue, Feb 24, 2015	16.99	17.13	16.56	16.59
180	NYSE	ANET	Mon, Feb 23, 2015	17.49	17.85	17.08	17.26
179	NYSE	ANET	Fri, Feb 20, 2015	18.05	18.50	16.98	17.13
178	NYSE	ANET	Thu, Feb 19, 2015	16.37	17.00	16.31	17.00
177	NYSE	ANET	Wed, Feb 18, 2015	15.97	16.30	15.65	16.30
176	NYSE	ANET	Tue, Feb 17, 2015	15.96	16.23	15.85	16.00
175	NYSE	ANET	Fri, Feb 13, 2015	15.24	15.99	15.22	15.73
174	NYSE	ANET	Thu, Feb 12, 2015	15.49	15.49	15.02	15.25
173	NYSE	ANET	Wed, Feb 11, 2015	15.64	15.75	15.16	15.38
172	NYSE	ANET	Tue, Feb 10, 2015	15.00	16.49	14.91	15.77
171	NYSE	ANET	Mon, Feb 9, 2015	14.13	15.00	14.13	15.00
170	NYSE	ANET	Fri, Feb 6, 2015	15.10	15.11	14.03	14.18
169	NYSE	ANET	Thu, Feb 5, 2015	15.22	15.49	15.05	15.13
168	NYSE	ANET	Wed, Feb 4, 2015	15.38	15.49	14.95	15.22
167	NYSE	ANET	Tue, Feb 3, 2015	15.66	15.83	15.63	15.68
166	NYSE	ANET	Mon, Feb 2, 2015	15.74	15.95	15.38	15.67
165	NYSE	ANET	Fri, Jan 30, 2015	15.65	15.86	15.58	15.78
164	NYSE	ANET	Thu, Jan 29, 2015	16.45	16.72	15.42	15.87
163	NYSE	ANET	Wed, Jan 28, 2015	16.03	16.56	15.93	16.36
162	NYSE	ANET	Tue, Jan 27, 2015	15.97	16.03	15.69	15.91
161	NYSE	ANET	Mon, Jan 26, 2015	15.85	16.09	15.56	16.09
160	NYSE	ANET	Fri, Jan 23, 2015	15.88	16.17	15.71	15.85
159	NYSE	ANET	Thu, Jan 22, 2015	16.02	16.11	15.69	15.88
158	NYSE	ANET	Wed, Jan 21, 2015	16.37	16.56	16.02	16.07
157	NYSE	ANET	Tue, Jan 20, 2015	16.14	16.42	15.99	16.37
156	NYSE	ANET	Fri, Jan 16, 2015	15.62	16.20	15.55	16.14
155	NYSE	ANET	Thu, Jan 15, 2015	16.39	16.46	15.75	15.80
154	NYSE	ANET	Wed, Jan 14, 2015	16.13	16.29	16.00	16.27
153	NYSE	ANET	Tue, Jan 13, 2015	16.52	16.52	16.00	16.32
152	NYSE	ANET	Mon, Jan 12, 2015	16.52	16.61	16.35	16.52
151	NYSE	ANET	Fri, Jan 9, 2015	16.51	16.69	16.41	16.61
150	NYSE	ANET	Thu, Jan 8, 2015	16.43	16.71	16.21	16.53
149	NYSE	ANET	Wed, Jan 7, 2015	16.10	16.38	16.00	16.29
148	NYSE	ANET	Tue, Jan 6, 2015	16.00	16.23	15.55	15.95
147	NYSE	ANET	Mon, Jan 5, 2015	15.75	16.19	15.51	15.95
146	NYSE	ANET	Fri, Jan 2, 2015	15.19	15.72	15.04	15.67
145	NYSE	ANET	Wed, Dec 31, 2014	15.18	15.48	15.18	15.19
144	NYSE	ANET	Tue, Dec 30, 2014	15.27	15.63	15.07	15.16
143	NYSE	ANET	Mon, Dec 29, 2014	16.31	16.41	15.31	15.39
142	NYSE	ANET	Fri, Dec 26, 2014	16.45	16.45	15.97	16.31
141	NYSE	ANET	Wed, Dec 24, 2014	16.23	16.32	16.10	16.25
140	NYSE	ANET	Tue, Dec 23, 2014	16.34	16.47	15.86	16.18
139	NYSE	ANET	Mon, Dec 22, 2014	16.53	16.60	15.90	16.32
138	NYSE	ANET	Fri, Dec 19, 2014	16.83	17.23	16.58	16.63
137	NYSE	ANET	Thu, Dec 18, 2014	16.97	17.08	16.50	16.69
136	NYSE	ANET	Wed, Dec 17, 2014	17.04	17.35	16.71	16.82
135	NYSE	ANET	Tue, Dec 16, 2014	16.76	17.22	16.64	17.09
134	NYSE	ANET	Mon, Dec 15, 2014	16.80	16.97	16.74	16.85
133	NYSE	ANET	Fri, Dec 12, 2014	16.66	17.18	16.50	16.99
132	NYSE	ANET	Thu, Dec 11, 2014	16.38	17.04	16.38	16.98
131	NYSE	ANET	Wed, Dec 10, 2014	16.50	16.58	16.21	16.29
130	NYSE	ANET	Tue, Dec 9, 2014	15.90	16.59	15.86	16.55
129	NYSE	ANET	Mon, Dec 8, 2014	16.90	16.90	14.79	16.21
128	NYSE	ANET	Fri, Dec 5, 2014	18.31	18.63	16.93	17.06
127	NYSE	ANET	Thu, Dec 4, 2014	18.18	18.50	17.92	18.38
126	NYSE	ANET	Wed, Dec 3, 2014	17.36	18.24	17.30	18.16
125	NYSE	ANET	Tue, Dec 2, 2014	17.87	18.13	16.90	17.36
124	NYSE	ANET	Mon, Dec 1, 2014	18.50	18.84	17.84	17.90
123	NYSE	ANET	Fri, Nov 28, 2014	19.17	19.23	18.89	18.97
122	NYSE	ANET	Wed, Nov 26, 2014	18.73	19.47	18.61	19.04
121	NYSE	ANET	Tue, Nov 25, 2014	18.33	18.70	18.25	18.44
120	NYSE	ANET	Mon, Nov 24, 2014	18.56	18.67	18.17	18.24
119	NYSE	ANET	Fri, Nov 21, 2014	18.88	19.06	18.51	18.54
118	NYSE	ANET	Thu, Nov 20, 2014	19.09	19.09	18.67	18.80
117	NYSE	ANET	Wed, Nov 19, 2014	19.05	19.33	19.05	19.25
116	NYSE	ANET	Tue, Nov 18, 2014	19.18	19.36	19.08	19.20
115	NYSE	ANET	Mon, Nov 17, 2014	19.16	19.29	18.96	19.18
114	NYSE	ANET	Fri, Nov 14, 2014	19.24	19.44	19.13	19.42
113	NYSE	ANET	Thu, Nov 13, 2014	19.25	19.69	19.20	19.45
112	NYSE	ANET	Wed, Nov 12, 2014	19.69	19.85	19.13	19.31
111	NYSE	ANET	Tue, Nov 11, 2014	18.64	19.85	18.50	19.69
110	NYSE	ANET	Mon, Nov 10, 2014	19.51	20.09	19.15	19.20
109	NYSE	ANET	Fri, Nov 7, 2014	19.71	20.26	19.13	19.46
108	NYSE	ANET	Thu, Nov 6, 2014	21.36	21.83	20.80	21.81
107	NYSE	ANET	Wed, Nov 5, 2014	22.32	22.47	20.69	21.03
106	NYSE	ANET	Tue, Nov 4, 2014	21.42	21.80	20.64	21.60
105	NYSE	ANET	Mon, Nov 3, 2014	21.19	21.50	20.34	21.42
104	NYSE	ANET	Fri, Oct 31, 2014	18.71	20.73	18.65	20.31
103	NYSE	ANET	Thu, Oct 30, 2014	18.33	18.75	18.27	18.47
102	NYSE	ANET	Wed, Oct 29, 2014	18.46	18.90	18.06	18.26
101	NYSE	ANET	Tue, Oct 28, 2014	18.39	18.58	18.14	18.46
100	NYSE	ANET	Mon, Oct 27, 2014	18.68	18.68	18.28	18.34
99	NYSE	ANET	Fri, Oct 24, 2014	18.45	18.75	18.19	18.73
98	NYSE	ANET	Thu, Oct 23, 2014	18.32	18.85	18.07	18.46
97	NYSE	ANET	Wed, Oct 22, 2014	19.50	19.54	17.92	18.05
96	NYSE	ANET	Tue, Oct 21, 2014	19.58	19.60	19.20	19.38
95	NYSE	ANET	Mon, Oct 20, 2014	19.36	19.81	18.86	19.10
94	NYSE	ANET	Fri, Oct 17, 2014	18.98	19.37	18.97	19.18
93	NYSE	ANET	Thu, Oct 16, 2014	18.62	19.06	18.35	18.64
92	NYSE	ANET	Wed, Oct 15, 2014	18.25	18.93	17.75	18.76
91	NYSE	ANET	Tue, Oct 14, 2014	18.50	18.85	17.58	18.38
90	NYSE	ANET	Mon, Oct 13, 2014	19.65	19.91	18.33	18.42
89	NYSE	ANET	Fri, Oct 10, 2014	21.16	21.68	19.44	19.53
88	NYSE	ANET	Thu, Oct 9, 2014	22.11	22.56	21.16	21.46
87	NYSE	ANET	Wed, Oct 8, 2014	21.08	22.23	20.76	22.11
86	NYSE	ANET	Tue, Oct 7, 2014	20.78	21.12	20.55	20.70
85	NYSE	ANET	Mon, Oct 6, 2014	21.50	21.64	20.70	21.17
84	NYSE	ANET	Fri, Oct 3, 2014	21.45	21.78	20.87	21.43
83	NYSE	ANET	Thu, Oct 2, 2014	21.11	21.26	19.91	21.06
82	NYSE	ANET	Wed, Oct 1, 2014	22.01	22.13	20.78	21.02
81	NYSE	ANET	Tue, Sep 30, 2014	23.39	23.71	21.65	22.08
80	NYSE	ANET	Mon, Sep 29, 2014	21.12	23.44	21.00	23.33
79	NYSE	ANET	Fri, Sep 26, 2014	21.09	21.48	21.09	21.28
78	NYSE	ANET	Thu, Sep 25, 2014	21.68	22.11	20.96	21.08
77	NYSE	ANET	Wed, Sep 24, 2014	20.80	21.98	20.80	21.78
76	NYSE	ANET	Tue, Sep 23, 2014	20.86	21.58	20.77	21.12
75	NYSE	ANET	Mon, Sep 22, 2014	21.72	22.16	20.89	20.96
74	NYSE	ANET	Fri, Sep 19, 2014	21.74	21.91	21.23	21.91
73	NYSE	ANET	Thu, Sep 18, 2014	21.13	21.61	21.01	21.53
72	NYSE	ANET	Wed, Sep 17, 2014	21.20	21.49	20.81	20.88
71	NYSE	ANET	Tue, Sep 16, 2014	20.57	21.34	20.20	21.00
70	NYSE	ANET	Mon, Sep 15, 2014	21.83	22.06	20.64	20.71
69	NYSE	ANET	Fri, Sep 12, 2014	22.22	22.35	21.25	21.57
68	NYSE	ANET	Thu, Sep 11, 2014	22.03	22.72	21.91	22.19
67	NYSE	ANET	Wed, Sep 10, 2014	21.25	22.21	20.79	22.19
66	NYSE	ANET	Tue, Sep 9, 2014	22.00	22.22	20.95	21.07
65	NYSE	ANET	Mon, Sep 8, 2014	22.79	23.49	21.42	21.92
64	NYSE	ANET	Fri, Sep 5, 2014	21.86	22.83	21.53	22.78
63	NYSE	ANET	Thu, Sep 4, 2014	21.35	22.33	21.30	21.87
62	NYSE	ANET	Wed, Sep 3, 2014	21.79	21.89	21.23	21.40
61	NYSE	ANET	Tue, Sep 2, 2014	21.29	21.67	21.06	21.53
60	NYSE	ANET	Fri, Aug 29, 2014	21.22	21.45	20.69	20.96
59	NYSE	ANET	Thu, Aug 28, 2014	20.74	20.97	20.39	20.86
58	NYSE	ANET	Wed, Aug 27, 2014	19.00	20.87	18.99	20.79
57	NYSE	ANET	Tue, Aug 26, 2014	18.86	19.19	18.67	19.04
56	NYSE	ANET	Mon, Aug 25, 2014	19.01	19.36	18.70	18.90
55	NYSE	ANET	Fri, Aug 22, 2014	19.12	19.24	18.81	18.91
54	NYSE	ANET	Thu, Aug 21, 2014	18.97	19.60	18.83	19.34
53	NYSE	ANET	Wed, Aug 20, 2014	18.58	19.32	18.23	19.10
52	NYSE	ANET	Tue, Aug 19, 2014	17.69	18.80	17.54	18.75
51	NYSE	ANET	Mon, Aug 18, 2014	17.71	17.84	17.31	17.63
50	NYSE	ANET	Fri, Aug 15, 2014	17.86	17.86	17.35	17.46
49	NYSE	ANET	Thu, Aug 14, 2014	17.43	17.93	17.20	17.70
48	NYSE	ANET	Wed, Aug 13, 2014	17.79	17.99	17.33	17.46
47	NYSE	ANET	Tue, Aug 12, 2014	17.37	17.92	17.37	17.78
46	NYSE	ANET	Mon, Aug 11, 2014	18.17	18.35	16.83	17.47
45	NYSE	ANET	Fri, Aug 8, 2014	19.81	19.97	17.88	18.01
44	NYSE	ANET	Thu, Aug 7, 2014	17.94	18.17	17.80	18.06
43	NYSE	ANET	Wed, Aug 6, 2014	17.85	18.13	17.38	17.71
42	NYSE	ANET	Tue, Aug 5, 2014	17.21	18.25	17.01	18.02
41	NYSE	ANET	Mon, Aug 4, 2014	16.50	17.38	16.42	17.31
40	NYSE	ANET	Fri, Aug 1, 2014	16.46	16.88	16.31	16.40
39	NYSE	ANET	Thu, Jul 31, 2014	16.59	16.75	16.28	16.53
38	NYSE	ANET	Wed, Jul 30, 2014	16.12	16.98	15.99	16.95
37	NYSE	ANET	Tue, Jul 29, 2014	15.90	16.01	15.79	15.96
36	NYSE	ANET	Mon, Jul 28, 2014	16.13	16.14	15.76	15.85
35	NYSE	ANET	Fri, Jul 25, 2014	16.04	16.20	15.63	15.91
34	NYSE	ANET	Thu, Jul 24, 2014	16.28	16.54	15.94	16.06
33	NYSE	ANET	Wed, Jul 23, 2014	16.47	16.67	16.10	16.21
32	NYSE	ANET	Tue, Jul 22, 2014	15.94	16.74	15.87	16.38
31	NYSE	ANET	Mon, Jul 21, 2014	16.03	16.18	15.75	15.81
30	NYSE	ANET	Fri, Jul 18, 2014	16.01	16.23	15.84	16.00
29	NYSE	ANET	Thu, Jul 17, 2014	15.97	16.41	15.78	15.94
28	NYSE	ANET	Wed, Jul 16, 2014	16.77	17.00	15.90	16.13
27	NYSE	ANET	Tue, Jul 15, 2014	17.36	17.64	16.50	16.67
26	NYSE	ANET	Mon, Jul 14, 2014	17.85	18.00	17.13	17.24
25	NYSE	ANET	Fri, Jul 11, 2014	17.20	17.63	17.09	17.41
24	NYSE	ANET	Thu, Jul 10, 2014	16.88	17.54	16.78	16.94
23	NYSE	ANET	Wed, Jul 9, 2014	17.33	18.23	16.50	17.98
22	NYSE	ANET	Tue, Jul 8, 2014	17.98	18.01	15.79	17.36
21	NYSE	ANET	Mon, Jul 7, 2014	18.79	19.32	18.01	18.04
20	NYSE	ANET	Thu, Jul 3, 2014	19.11	19.41	18.53	19.10
19	NYSE	ANET	Wed, Jul 2, 2014	19.69	20.13	18.30	18.84
18	NYSE	ANET	Tue, Jul 1, 2014	16.74	19.21	16.53	19.00
17	NYSE	ANET	Mon, Jun 30, 2014	15.52	16.30	15.52	15.60
16	NYSE	ANET	Fri, Jun 27, 2014	15.98	15.98	15.56	15.64
15	NYSE	ANET	Thu, Jun 26, 2014	16.20	16.20	15.63	15.95
14	NYSE	ANET	Wed, Jun 25, 2014	15.95	16.34	15.50	16.12
13	NYSE	ANET	Tue, Jun 24, 2014	16.59	16.69	15.97	16.07
12	NYSE	ANET	Mon, Jun 23, 2014	16.26	16.87	16.26	16.43
11	NYSE	ANET	Fri, Jun 20, 2014	16.26	17.13	16.13	16.29
10	NYSE	ANET	Thu, Jun 19, 2014	17.01	17.20	16.13	16.42
9	NYSE	ANET	Wed, Jun 18, 2014	17.52	17.75	16.97	17.24
8	NYSE	ANET	Tue, Jun 17, 2014	17.97	18.16	17.25	17.43
7	NYSE	ANET	Mon, Jun 16, 2014	17.81	17.88	16.91	17.88
6	NYSE	ANET	Fri, Jun 13, 2014	17.12	18.00	16.75	17.40
5	NYSE	ANET	Thu, Jun 12, 2014	15.91	16.96	15.77	16.50
4	NYSE	ANET	Wed, Jun 11, 2014	15.00	15.88	14.67	15.88
3	NYSE	ANET	Tue, Jun 10, 2014	13.81	15.00	13.81	15.00
2	NYSE	ANET	Mon, Jun 9, 2014	14.06	14.25	13.75	13.80
1	NYSE	ANET	Fri, Jun 6, 2014	13.81	15.00	13.75	13.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Arista Networks Inc NYSE:ANET Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024