Below are the 26 trading days of historical prices for ANSCW.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 26 | NASDAQ | ANSCW | Tue, Apr 9, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 25 | NASDAQ | ANSCW | Thu, Apr 4, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 24 | NASDAQ | ANSCW | Tue, Mar 26, 2024 | 0.16 | 0.19 | 0.16 | 0.19 | 23 | NASDAQ | ANSCW | Mon, Mar 25, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 22 | NASDAQ | ANSCW | Mon, Mar 18, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 21 | NASDAQ | ANSCW | Thu, Feb 29, 2024 | 0.18 | 0.18 | 0.16 | 0.16 | 20 | NASDAQ | ANSCW | Mon, Feb 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 19 | NASDAQ | ANSCW | Fri, Feb 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 18 | NASDAQ | ANSCW | Fri, Feb 9, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 17 | NASDAQ | ANSCW | Thu, Feb 8, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 16 | NASDAQ | ANSCW | Wed, Feb 7, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 15 | NASDAQ | ANSCW | Mon, Feb 5, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 14 | NASDAQ | ANSCW | Fri, Feb 2, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 13 | NASDAQ | ANSCW | Tue, Jan 23, 2024 | 0.17 | 0.18 | 0.16 | 0.18 | 12 | NASDAQ | ANSCW | Mon, Jan 22, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 11 | NASDAQ | ANSCW | Fri, Jan 19, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 10 | NASDAQ | ANSCW | Thu, Jan 18, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 9 | NASDAQ | ANSCW | Tue, Jan 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8 | NASDAQ | ANSCW | Fri, Jan 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 7 | NASDAQ | ANSCW | Thu, Jan 11, 2024 | 0.17 | 0.18 | 0.17 | 0.17 | 6 | NASDAQ | ANSCW | Wed, Jan 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 5 | NASDAQ | ANSCW | Tue, Jan 9, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4 | NASDAQ | ANSCW | Mon, Jan 8, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 3 | NASDAQ | ANSCW | Fri, Jan 5, 2024 | 0.19 | 0.19 | 0.15 | 0.17 | 2 | NASDAQ | ANSCW | Thu, Jan 4, 2024 | 0.21 | 0.21 | 0.15 | 0.18 | 1 | NASDAQ | ANSCW | Wed, Jan 3, 2024 | 0.20 | 0.22 | 0.20 | 0.22 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
