Apple Hospitality REIT Inc NYSE:APLE Historical Prices

Below are the 2247 trading days of historical prices for APLE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2247	NYSE	APLE	Fri, Apr 19, 2024	14.92	15.16	14.92	15.14
2246	NYSE	APLE	Thu, Apr 18, 2024	15.04	15.08	14.86	14.93
2245	NYSE	APLE	Wed, Apr 17, 2024	15.36	15.42	14.96	14.97
2244	NYSE	APLE	Tue, Apr 16, 2024	15.56	15.66	15.31	15.33
2243	NYSE	APLE	Mon, Apr 15, 2024	15.94	15.98	15.55	15.62
2242	NYSE	APLE	Fri, Apr 12, 2024	15.81	15.93	15.74	15.82
2241	NYSE	APLE	Thu, Apr 11, 2024	15.85	15.98	15.72	15.91
2240	NYSE	APLE	Wed, Apr 10, 2024	15.87	15.99	15.69	15.75
2239	NYSE	APLE	Tue, Apr 9, 2024	16.22	16.29	16.03	16.16
2238	NYSE	APLE	Mon, Apr 8, 2024	16.05	16.32	16.03	16.21
2237	NYSE	APLE	Fri, Apr 5, 2024	15.99	16.09	15.91	16.06
2236	NYSE	APLE	Thu, Apr 4, 2024	16.24	16.28	15.85	15.99
2235	NYSE	APLE	Wed, Apr 3, 2024	16.18	16.18	16.00	16.05
2234	NYSE	APLE	Tue, Apr 2, 2024	16.11	16.25	16.04	16.25
2233	NYSE	APLE	Mon, Apr 1, 2024	16.36	16.51	16.23	16.31
2232	NYSE	APLE	Thu, Mar 28, 2024	16.55	16.60	16.23	16.38
2231	NYSE	APLE	Wed, Mar 27, 2024	16.34	16.52	16.29	16.52
2230	NYSE	APLE	Tue, Mar 26, 2024	16.33	16.40	16.25	16.17
2229	NYSE	APLE	Mon, Mar 25, 2024	16.58	16.59	16.26	16.26
2228	NYSE	APLE	Fri, Mar 22, 2024	16.80	16.83	16.47	16.48
2227	NYSE	APLE	Thu, Mar 21, 2024	16.58	16.80	16.54	16.74
2226	NYSE	APLE	Wed, Mar 20, 2024	16.40	16.55	16.32	16.52
2225	NYSE	APLE	Tue, Mar 19, 2024	16.42	16.54	16.37	16.51
2224	NYSE	APLE	Mon, Mar 18, 2024	16.20	16.56	16.16	16.47
2223	NYSE	APLE	Fri, Mar 15, 2024	16.16	16.37	16.06	16.18
2222	NYSE	APLE	Thu, Mar 14, 2024	16.39	16.51	16.19	16.30
2221	NYSE	APLE	Wed, Mar 13, 2024	16.69	16.84	16.41	16.49
2220	NYSE	APLE	Tue, Mar 12, 2024	16.75	16.99	16.68	16.75
2219	NYSE	APLE	Mon, Mar 11, 2024	16.81	16.99	16.75	16.78
2218	NYSE	APLE	Fri, Mar 8, 2024	16.66	16.89	16.58	16.87
2217	NYSE	APLE	Thu, Mar 7, 2024	16.60	16.63	16.39	16.51
2216	NYSE	APLE	Wed, Mar 6, 2024	16.62	16.69	16.41	16.45
2215	NYSE	APLE	Tue, Mar 5, 2024	16.55	16.70	16.45	16.46
2214	NYSE	APLE	Mon, Mar 4, 2024	16.28	16.70	16.27	16.68
2213	NYSE	APLE	Fri, Mar 1, 2024	16.18	16.43	16.11	16.34
2212	NYSE	APLE	Thu, Feb 29, 2024	16.21	16.27	15.98	16.09
2211	NYSE	APLE	Wed, Feb 28, 2024	15.81	16.27	15.79	16.06
2210	NYSE	APLE	Tue, Feb 27, 2024	16.05	16.14	15.89	15.92
2209	NYSE	APLE	Mon, Feb 26, 2024	16.25	16.30	15.86	15.98
2208	NYSE	APLE	Fri, Feb 23, 2024	16.27	16.67	16.24	16.25
2207	NYSE	APLE	Thu, Feb 22, 2024	16.18	16.30	15.84	16.27
2206	NYSE	APLE	Wed, Feb 21, 2024	15.89	16.28	15.89	16.20
2205	NYSE	APLE	Tue, Feb 20, 2024	15.76	16.09	15.66	15.91
2204	NYSE	APLE	Fri, Feb 16, 2024	15.95	16.08	15.82	15.93
2203	NYSE	APLE	Thu, Feb 15, 2024	15.94	16.17	15.88	16.17
2202	NYSE	APLE	Wed, Feb 14, 2024	15.78	15.97	15.62	15.79
2201	NYSE	APLE	Tue, Feb 13, 2024	15.73	15.83	15.48	15.65
2200	NYSE	APLE	Mon, Feb 12, 2024	16.19	16.31	16.15	16.22
2199	NYSE	APLE	Fri, Feb 9, 2024	16.13	16.13	15.89	16.12
2198	NYSE	APLE	Thu, Feb 8, 2024	15.88	16.07	15.86	16.06
2197	NYSE	APLE	Wed, Feb 7, 2024	16.03	16.04	15.81	15.94
2196	NYSE	APLE	Tue, Feb 6, 2024	15.94	16.16	15.91	15.99
2195	NYSE	APLE	Mon, Feb 5, 2024	16.01	16.13	15.89	15.99
2194	NYSE	APLE	Fri, Feb 2, 2024	16.18	16.37	16.05	16.23
2193	NYSE	APLE	Thu, Feb 1, 2024	16.07	16.40	15.99	16.39
2192	NYSE	APLE	Wed, Jan 31, 2024	16.48	16.50	16.05	16.06
2191	NYSE	APLE	Tue, Jan 30, 2024	16.51	16.64	16.48	16.48
2190	NYSE	APLE	Mon, Jan 29, 2024	16.48	16.73	16.41	16.62
2189	NYSE	APLE	Fri, Jan 26, 2024	16.50	16.62	16.44	16.52
2188	NYSE	APLE	Thu, Jan 25, 2024	16.43	16.46	16.21	16.41
2187	NYSE	APLE	Wed, Jan 24, 2024	16.54	16.58	16.16	16.18
2186	NYSE	APLE	Tue, Jan 23, 2024	16.72	16.75	16.31	16.36
2185	NYSE	APLE	Mon, Jan 22, 2024	16.62	16.70	16.50	16.60
2184	NYSE	APLE	Fri, Jan 19, 2024	16.28	16.51	16.10	16.50
2183	NYSE	APLE	Thu, Jan 18, 2024	16.26	16.26	16.01	16.16
2182	NYSE	APLE	Wed, Jan 17, 2024	16.04	16.20	15.95	16.16
2181	NYSE	APLE	Tue, Jan 16, 2024	16.31	16.41	16.24	16.29
2180	NYSE	APLE	Fri, Jan 12, 2024	16.71	16.73	16.37	16.46
2179	NYSE	APLE	Thu, Jan 11, 2024	16.35	16.55	16.28	16.51
2178	NYSE	APLE	Wed, Jan 10, 2024	16.52	16.60	16.40	16.46
2177	NYSE	APLE	Tue, Jan 9, 2024	16.80	16.86	16.51	16.52
2176	NYSE	APLE	Mon, Jan 8, 2024	16.67	16.98	16.67	16.98
2175	NYSE	APLE	Fri, Jan 5, 2024	16.78	17.08	16.75	16.86
2174	NYSE	APLE	Thu, Jan 4, 2024	16.87	17.00	16.76	16.86
2173	NYSE	APLE	Wed, Jan 3, 2024	16.67	17.05	16.58	16.79
2172	NYSE	APLE	Tue, Jan 2, 2024	16.59	16.93	16.49	16.85
2171	NYSE	APLE	Fri, Dec 29, 2023	16.82	16.89	16.60	16.61
2170	NYSE	APLE	Thu, Dec 28, 2023	16.88	17.06	16.81	16.86
2169	NYSE	APLE	Wed, Dec 27, 2023	16.96	17.10	16.92	16.89
2168	NYSE	APLE	Tue, Dec 26, 2023	16.98	17.11	16.87	16.99
2167	NYSE	APLE	Fri, Dec 22, 2023	17.00	17.30	16.92	16.92
2166	NYSE	APLE	Thu, Dec 21, 2023	17.01	17.10	16.80	16.93
2165	NYSE	APLE	Wed, Dec 20, 2023	16.99	17.09	16.80	16.87
2164	NYSE	APLE	Tue, Dec 19, 2023	17.21	17.42	16.89	16.96
2163	NYSE	APLE	Mon, Dec 18, 2023	17.20	17.29	16.92	16.99
2162	NYSE	APLE	Fri, Dec 15, 2023	17.42	17.64	16.95	17.14
2161	NYSE	APLE	Thu, Dec 14, 2023	17.42	17.90	17.33	17.41
2160	NYSE	APLE	Wed, Dec 13, 2023	16.94	17.21	16.72	17.16
2159	NYSE	APLE	Tue, Dec 12, 2023	17.01	17.22	16.96	16.96
2158	NYSE	APLE	Mon, Dec 11, 2023	16.92	17.13	16.92	17.03
2157	NYSE	APLE	Fri, Dec 8, 2023	16.62	16.95	16.62	16.90
2156	NYSE	APLE	Thu, Dec 7, 2023	16.49	16.92	16.40	16.91
2155	NYSE	APLE	Wed, Dec 6, 2023	16.74	16.84	16.42	16.51
2154	NYSE	APLE	Tue, Dec 5, 2023	16.88	16.89	16.50	16.62
2153	NYSE	APLE	Mon, Dec 4, 2023	16.82	17.07	16.70	16.92
2152	NYSE	APLE	Fri, Dec 1, 2023	16.54	17.00	16.51	16.88
2151	NYSE	APLE	Thu, Nov 30, 2023	16.45	16.79	16.33	16.67
2150	NYSE	APLE	Wed, Nov 29, 2023	16.60	16.71	16.44	16.45
2149	NYSE	APLE	Tue, Nov 28, 2023	16.61	16.70	16.44	16.53
2148	NYSE	APLE	Mon, Nov 27, 2023	16.42	16.67	16.28	16.62
2147	NYSE	APLE	Fri, Nov 24, 2023	16.39	16.46	16.30	16.41
2146	NYSE	APLE	Wed, Nov 22, 2023	16.36	16.46	16.24	16.39
2145	NYSE	APLE	Tue, Nov 21, 2023	16.48	16.48	16.21	16.21
2144	NYSE	APLE	Mon, Nov 20, 2023	16.52	16.57	16.40	16.54
2143	NYSE	APLE	Fri, Nov 17, 2023	16.60	16.65	16.43	16.49
2142	NYSE	APLE	Thu, Nov 16, 2023	16.77	16.87	16.38	16.45
2141	NYSE	APLE	Wed, Nov 15, 2023	16.75	16.92	16.60	16.75
2140	NYSE	APLE	Tue, Nov 14, 2023	16.51	16.78	16.37	16.73
2139	NYSE	APLE	Mon, Nov 13, 2023	15.80	16.06	15.66	15.94
2138	NYSE	APLE	Fri, Nov 10, 2023	15.63	15.95	15.48	15.88
2137	NYSE	APLE	Thu, Nov 9, 2023	15.89	15.89	15.49	15.60
2136	NYSE	APLE	Wed, Nov 8, 2023	16.55	16.59	15.67	15.76
2135	NYSE	APLE	Tue, Nov 7, 2023	16.68	16.80	16.59	16.67
2134	NYSE	APLE	Mon, Nov 6, 2023	16.78	16.87	16.64	16.76
2133	NYSE	APLE	Fri, Nov 3, 2023	16.89	17.03	16.75	16.86
2132	NYSE	APLE	Thu, Nov 2, 2023	16.04	16.69	16.00	16.66
2131	NYSE	APLE	Wed, Nov 1, 2023	15.73	15.84	15.40	15.82
2130	NYSE	APLE	Tue, Oct 31, 2023	15.43	15.69	15.25	15.68
2129	NYSE	APLE	Mon, Oct 30, 2023	15.09	15.42	15.08	15.34
2128	NYSE	APLE	Fri, Oct 27, 2023	15.42	15.54	14.82	14.85
2127	NYSE	APLE	Thu, Oct 26, 2023	15.40	15.63	15.31	15.44
2126	NYSE	APLE	Wed, Oct 25, 2023	15.45	15.58	15.33	15.33
2125	NYSE	APLE	Tue, Oct 24, 2023	15.61	15.75	15.50	15.59
2124	NYSE	APLE	Mon, Oct 23, 2023	15.34	15.74	15.23	15.49
2123	NYSE	APLE	Fri, Oct 20, 2023	15.94	16.00	15.52	15.52
2122	NYSE	APLE	Thu, Oct 19, 2023	16.07	16.29	15.84	15.84
2121	NYSE	APLE	Wed, Oct 18, 2023	16.07	16.25	15.97	16.13
2120	NYSE	APLE	Tue, Oct 17, 2023	15.86	16.38	15.86	16.21
2119	NYSE	APLE	Mon, Oct 16, 2023	15.75	16.08	15.72	15.93
2118	NYSE	APLE	Fri, Oct 13, 2023	15.71	15.78	15.57	15.64
2117	NYSE	APLE	Thu, Oct 12, 2023	15.60	15.66	15.43	15.65
2116	NYSE	APLE	Wed, Oct 11, 2023	15.46	15.61	15.29	15.55
2115	NYSE	APLE	Tue, Oct 10, 2023	15.21	15.45	15.12	15.42
2114	NYSE	APLE	Mon, Oct 9, 2023	14.96	15.14	14.78	15.09
2113	NYSE	APLE	Fri, Oct 6, 2023	14.92	15.22	14.75	15.04
2112	NYSE	APLE	Thu, Oct 5, 2023	14.95	15.12	14.94	14.99
2111	NYSE	APLE	Wed, Oct 4, 2023	14.82	14.99	14.68	14.94
2110	NYSE	APLE	Tue, Oct 3, 2023	15.14	15.15	14.73	14.77
2109	NYSE	APLE	Mon, Oct 2, 2023	15.33	15.47	15.10	15.27
2108	NYSE	APLE	Fri, Sep 29, 2023	15.62	15.65	15.25	15.34
2107	NYSE	APLE	Thu, Sep 28, 2023	15.21	15.59	15.16	15.49
2106	NYSE	APLE	Wed, Sep 27, 2023	15.35	15.61	15.28	15.24
2105	NYSE	APLE	Tue, Sep 26, 2023	15.45	15.52	15.23	15.25
2104	NYSE	APLE	Mon, Sep 25, 2023	15.34	15.62	15.32	15.58
2103	NYSE	APLE	Fri, Sep 22, 2023	15.71	15.74	15.42	15.43
2102	NYSE	APLE	Thu, Sep 21, 2023	15.64	15.83	15.63	15.67
2101	NYSE	APLE	Wed, Sep 20, 2023	16.04	16.16	15.80	15.80
2100	NYSE	APLE	Tue, Sep 19, 2023	16.12	16.15	15.92	15.98
2099	NYSE	APLE	Mon, Sep 18, 2023	16.09	16.26	16.00	16.07
2098	NYSE	APLE	Fri, Sep 15, 2023	15.82	16.36	15.79	16.19
2097	NYSE	APLE	Thu, Sep 14, 2023	15.93	16.05	15.53	15.87
2096	NYSE	APLE	Wed, Sep 13, 2023	16.20	16.21	15.76	15.78
2095	NYSE	APLE	Tue, Sep 12, 2023	16.00	16.21	15.97	16.16
2094	NYSE	APLE	Mon, Sep 11, 2023	16.20	16.24	15.99	16.05
2093	NYSE	APLE	Fri, Sep 8, 2023	16.05	16.20	15.99	16.15
2092	NYSE	APLE	Thu, Sep 7, 2023	15.92	16.13	15.85	16.03
2091	NYSE	APLE	Wed, Sep 6, 2023	15.74	16.01	15.73	16.00
2090	NYSE	APLE	Tue, Sep 5, 2023	15.88	16.16	15.71	15.76
2089	NYSE	APLE	Fri, Sep 1, 2023	15.09	15.20	14.99	15.03
2088	NYSE	APLE	Thu, Aug 31, 2023	15.11	15.11	14.96	15.02
2087	NYSE	APLE	Wed, Aug 30, 2023	15.13	15.18	14.98	15.07
2086	NYSE	APLE	Tue, Aug 29, 2023	14.88	15.25	14.83	15.17
2085	NYSE	APLE	Mon, Aug 28, 2023	14.56	15.00	14.56	14.90
2084	NYSE	APLE	Fri, Aug 25, 2023	14.55	14.61	14.34	14.45
2083	NYSE	APLE	Thu, Aug 24, 2023	14.68	14.85	14.54	14.55
2082	NYSE	APLE	Wed, Aug 23, 2023	14.73	14.81	14.65	14.68
2081	NYSE	APLE	Tue, Aug 22, 2023	14.58	14.66	14.41	14.65
2080	NYSE	APLE	Mon, Aug 21, 2023	14.68	14.68	14.47	14.52
2079	NYSE	APLE	Fri, Aug 18, 2023	14.34	14.76	14.33	14.71
2078	NYSE	APLE	Thu, Aug 17, 2023	14.74	14.81	14.45	14.47
2077	NYSE	APLE	Wed, Aug 16, 2023	14.84	14.99	14.73	14.74
2076	NYSE	APLE	Tue, Aug 15, 2023	14.74	14.92	14.68	14.81
2075	NYSE	APLE	Mon, Aug 14, 2023	14.90	14.92	14.78	14.88
2074	NYSE	APLE	Fri, Aug 11, 2023	15.07	15.11	14.85	14.92
2073	NYSE	APLE	Thu, Aug 10, 2023	15.40	15.42	15.02	15.09
2072	NYSE	APLE	Wed, Aug 9, 2023	15.19	15.40	15.10	15.32
2071	NYSE	APLE	Tue, Aug 8, 2023	15.12	15.22	14.91	15.13
2070	NYSE	APLE	Mon, Aug 7, 2023	14.97	15.31	14.85	15.25
2069	NYSE	APLE	Fri, Aug 4, 2023	14.91	15.43	14.82	15.02
2068	NYSE	APLE	Thu, Aug 3, 2023	14.89	14.89	14.45	14.71
2067	NYSE	APLE	Wed, Aug 2, 2023	15.13	15.22	14.92	15.01
2066	NYSE	APLE	Tue, Aug 1, 2023	15.44	15.47	15.09	15.30
2065	NYSE	APLE	Mon, Jul 31, 2023	15.42	15.68	15.38	15.50
2064	NYSE	APLE	Fri, Jul 28, 2023	15.07	15.53	15.07	15.45
2063	NYSE	APLE	Thu, Jul 27, 2023	15.25	15.28	15.04	14.98
2062	NYSE	APLE	Wed, Jul 26, 2023	15.14	15.31	15.08	15.14
2061	NYSE	APLE	Tue, Jul 25, 2023	15.15	15.21	15.05	15.11
2060	NYSE	APLE	Mon, Jul 24, 2023	15.20	15.26	15.04	15.15
2059	NYSE	APLE	Fri, Jul 21, 2023	15.17	15.28	15.13	15.17
2058	NYSE	APLE	Thu, Jul 20, 2023	15.42	15.48	15.04	15.09
2057	NYSE	APLE	Wed, Jul 19, 2023	15.56	15.65	15.47	15.48
2056	NYSE	APLE	Tue, Jul 18, 2023	15.22	15.46	15.20	15.44
2055	NYSE	APLE	Mon, Jul 17, 2023	15.11	15.32	15.09	15.20
2054	NYSE	APLE	Fri, Jul 14, 2023	15.43	15.43	14.94	15.19
2053	NYSE	APLE	Thu, Jul 13, 2023	15.47	15.52	15.28	15.44
2052	NYSE	APLE	Wed, Jul 12, 2023	15.99	15.99	15.44	15.45
2051	NYSE	APLE	Tue, Jul 11, 2023	15.75	15.91	15.58	15.61
2050	NYSE	APLE	Mon, Jul 10, 2023	15.28	15.67	15.18	15.66
2049	NYSE	APLE	Fri, Jul 7, 2023	15.17	15.52	15.12	15.28
2048	NYSE	APLE	Thu, Jul 6, 2023	15.12	15.23	14.90	15.22
2047	NYSE	APLE	Wed, Jul 5, 2023	15.52	15.52	15.17	15.31
2046	NYSE	APLE	Mon, Jul 3, 2023	15.04	15.48	15.01	15.47
2045	NYSE	APLE	Fri, Jun 30, 2023	15.16	15.18	14.97	15.11
2044	NYSE	APLE	Thu, Jun 29, 2023	14.57	15.06	14.55	15.03
2043	NYSE	APLE	Wed, Jun 28, 2023	14.83	14.83	14.61	14.58
2042	NYSE	APLE	Tue, Jun 27, 2023	14.57	14.84	14.38	14.79
2041	NYSE	APLE	Mon, Jun 26, 2023	14.36	14.67	14.31	14.61
2040	NYSE	APLE	Fri, Jun 23, 2023	14.46	14.60	14.31	14.36
2039	NYSE	APLE	Thu, Jun 22, 2023	14.75	14.77	14.50	14.64
2038	NYSE	APLE	Wed, Jun 21, 2023	14.79	14.84	14.60	14.74
2037	NYSE	APLE	Tue, Jun 20, 2023	15.14	15.18	14.81	14.84
2036	NYSE	APLE	Fri, Jun 16, 2023	15.10	15.16	14.92	15.14
2035	NYSE	APLE	Thu, Jun 15, 2023	15.12	15.13	14.80	14.98
2034	NYSE	APLE	Wed, Jun 14, 2023	15.26	15.33	15.03	15.18
2033	NYSE	APLE	Tue, Jun 13, 2023	15.36	15.51	15.17	15.21
2032	NYSE	APLE	Mon, Jun 12, 2023	15.49	15.54	15.27	15.32
2031	NYSE	APLE	Fri, Jun 9, 2023	15.60	15.66	15.41	15.50
2030	NYSE	APLE	Thu, Jun 8, 2023	15.47	15.73	15.27	15.65
2029	NYSE	APLE	Wed, Jun 7, 2023	15.49	15.64	15.42	15.54
2028	NYSE	APLE	Tue, Jun 6, 2023	15.17	15.47	15.15	15.34
2027	NYSE	APLE	Mon, Jun 5, 2023	15.28	15.53	15.17	15.37
2026	NYSE	APLE	Fri, Jun 2, 2023	15.03	15.44	14.99	15.37
2025	NYSE	APLE	Thu, Jun 1, 2023	14.63	14.80	14.51	14.77
2024	NYSE	APLE	Wed, May 31, 2023	14.55	14.60	14.38	14.53
2023	NYSE	APLE	Tue, May 30, 2023	14.50	14.61	14.43	14.54
2022	NYSE	APLE	Fri, May 26, 2023	14.51	14.59	14.42	14.43
2021	NYSE	APLE	Thu, May 25, 2023	14.55	14.60	14.22	14.54
2020	NYSE	APLE	Wed, May 24, 2023	14.86	14.92	14.55	14.60
2019	NYSE	APLE	Tue, May 23, 2023	15.04	15.06	14.84	14.91
2018	NYSE	APLE	Mon, May 22, 2023	15.22	15.25	14.91	15.00
2017	NYSE	APLE	Fri, May 19, 2023	15.45	15.51	15.07	15.20
2016	NYSE	APLE	Thu, May 18, 2023	15.32	15.57	15.16	15.31
2015	NYSE	APLE	Wed, May 17, 2023	15.36	15.53	15.24	15.39
2014	NYSE	APLE	Tue, May 16, 2023	15.23	15.38	15.09	15.24
2013	NYSE	APLE	Mon, May 15, 2023	15.41	15.45	15.21	15.31
2012	NYSE	APLE	Fri, May 12, 2023	15.38	15.47	15.25	15.31
2011	NYSE	APLE	Thu, May 11, 2023	15.48	15.63	15.32	15.39
2010	NYSE	APLE	Wed, May 10, 2023	15.82	15.90	15.45	15.75
2009	NYSE	APLE	Tue, May 9, 2023	15.20	15.58	15.19	15.51
2008	NYSE	APLE	Mon, May 8, 2023	15.51	15.51	15.24	15.33
2007	NYSE	APLE	Fri, May 5, 2023	15.41	15.58	15.24	15.49
2006	NYSE	APLE	Thu, May 4, 2023	15.08	15.35	14.86	15.15
2005	NYSE	APLE	Wed, May 3, 2023	15.07	15.45	14.79	15.08
2004	NYSE	APLE	Tue, May 2, 2023	14.75	14.84	14.46	14.67
2003	NYSE	APLE	Mon, May 1, 2023	14.86	15.13	14.80	14.87
2002	NYSE	APLE	Fri, Apr 28, 2023	14.67	15.05	14.63	14.89
2001	NYSE	APLE	Thu, Apr 27, 2023	14.72	14.80	14.61	14.72
2000	NYSE	APLE	Wed, Apr 26, 2023	14.90	15.07	14.75	14.71
1999	NYSE	APLE	Tue, Apr 25, 2023	15.26	15.30	14.88	14.94
1998	NYSE	APLE	Mon, Apr 24, 2023	15.36	15.47	15.19	15.38
1997	NYSE	APLE	Fri, Apr 21, 2023	15.46	15.46	15.18	15.43
1996	NYSE	APLE	Thu, Apr 20, 2023	15.58	15.62	15.26	15.41
1995	NYSE	APLE	Wed, Apr 19, 2023	15.83	15.89	15.54	15.67
1994	NYSE	APLE	Tue, Apr 18, 2023	15.99	16.11	15.77	15.90
1993	NYSE	APLE	Mon, Apr 17, 2023	15.64	16.03	15.58	16.01
1992	NYSE	APLE	Fri, Apr 14, 2023	15.70	15.83	15.48	15.64
1991	NYSE	APLE	Thu, Apr 13, 2023	15.43	15.74	15.40	15.67
1990	NYSE	APLE	Wed, Apr 12, 2023	15.70	15.73	15.40	15.40
1989	NYSE	APLE	Tue, Apr 11, 2023	15.49	15.66	15.46	15.54
1988	NYSE	APLE	Mon, Apr 10, 2023	15.36	15.50	15.25	15.40
1987	NYSE	APLE	Thu, Apr 6, 2023	15.43	15.45	15.24	15.36
1986	NYSE	APLE	Wed, Apr 5, 2023	15.29	15.39	15.19	15.29
1985	NYSE	APLE	Tue, Apr 4, 2023	15.57	15.62	15.23	15.43
1984	NYSE	APLE	Mon, Apr 3, 2023	15.49	15.71	15.38	15.51
1983	NYSE	APLE	Fri, Mar 31, 2023	15.22	15.54	15.19	15.52
1982	NYSE	APLE	Thu, Mar 30, 2023	15.15	15.16	14.94	15.07
1981	NYSE	APLE	Wed, Mar 29, 2023	14.59	14.93	14.56	14.80
1980	NYSE	APLE	Tue, Mar 28, 2023	14.07	14.44	14.04	14.41
1979	NYSE	APLE	Mon, Mar 27, 2023	14.29	14.38	14.12	14.23
1978	NYSE	APLE	Fri, Mar 24, 2023	13.69	14.13	13.66	14.06
1977	NYSE	APLE	Thu, Mar 23, 2023	14.17	14.36	13.85	13.85
1976	NYSE	APLE	Wed, Mar 22, 2023	14.57	14.68	14.10	14.13
1975	NYSE	APLE	Tue, Mar 21, 2023	15.31	15.41	15.00	15.01
1974	NYSE	APLE	Mon, Mar 20, 2023	14.94	15.20	14.85	15.10
1973	NYSE	APLE	Fri, Mar 17, 2023	15.23	15.23	14.67	14.80
1972	NYSE	APLE	Thu, Mar 16, 2023	15.12	15.47	15.02	15.19
1971	NYSE	APLE	Wed, Mar 15, 2023	15.05	15.43	15.01	15.32
1970	NYSE	APLE	Tue, Mar 14, 2023	15.73	15.80	15.27	15.44
1969	NYSE	APLE	Mon, Mar 13, 2023	15.29	15.51	15.09	15.33
1968	NYSE	APLE	Fri, Mar 10, 2023	15.75	15.79	15.33	15.51
1967	NYSE	APLE	Thu, Mar 9, 2023	16.61	16.61	15.76	15.79
1966	NYSE	APLE	Wed, Mar 8, 2023	16.53	16.63	16.41	16.58
1965	NYSE	APLE	Tue, Mar 7, 2023	16.76	16.80	16.37	16.49
1964	NYSE	APLE	Mon, Mar 6, 2023	17.01	17.01	16.63	16.74
1963	NYSE	APLE	Fri, Mar 3, 2023	16.94	17.10	16.83	16.90
1962	NYSE	APLE	Thu, Mar 2, 2023	16.75	16.92	16.64	16.83
1961	NYSE	APLE	Wed, Mar 1, 2023	16.61	16.94	16.46	16.82
1960	NYSE	APLE	Tue, Feb 28, 2023	16.68	16.92	16.50	16.51
1959	NYSE	APLE	Mon, Feb 27, 2023	16.84	16.96	16.64	16.64
1958	NYSE	APLE	Fri, Feb 24, 2023	16.70	16.79	16.53	16.60
1957	NYSE	APLE	Thu, Feb 23, 2023	16.70	16.97	16.53	16.92
1956	NYSE	APLE	Wed, Feb 22, 2023	16.55	16.86	16.20	16.61
1955	NYSE	APLE	Tue, Feb 21, 2023	16.80	16.93	16.51	16.67
1954	NYSE	APLE	Fri, Feb 17, 2023	17.21	17.23	16.90	17.01
1953	NYSE	APLE	Thu, Feb 16, 2023	17.39	17.52	17.11	17.18
1952	NYSE	APLE	Wed, Feb 15, 2023	17.49	17.79	17.48	17.70
1951	NYSE	APLE	Tue, Feb 14, 2023	17.46	17.79	17.35	17.60
1950	NYSE	APLE	Mon, Feb 13, 2023	17.05	17.57	16.98	17.57
1949	NYSE	APLE	Fri, Feb 10, 2023	17.30	17.34	16.98	17.05
1948	NYSE	APLE	Thu, Feb 9, 2023	17.60	17.69	17.31	17.36
1947	NYSE	APLE	Wed, Feb 8, 2023	17.56	17.85	17.41	17.51
1946	NYSE	APLE	Tue, Feb 7, 2023	17.45	17.81	17.36	17.76
1945	NYSE	APLE	Mon, Feb 6, 2023	17.68	17.80	17.41	17.56
1944	NYSE	APLE	Fri, Feb 3, 2023	17.84	18.00	17.76	17.83
1943	NYSE	APLE	Thu, Feb 2, 2023	18.00	18.22	17.83	18.01
1942	NYSE	APLE	Wed, Feb 1, 2023	17.68	18.02	17.52	17.87
1941	NYSE	APLE	Tue, Jan 31, 2023	17.43	17.82	17.35	17.73
1940	NYSE	APLE	Mon, Jan 30, 2023	17.48	17.60	17.32	17.40
1939	NYSE	APLE	Fri, Jan 27, 2023	17.44	17.70	17.44	17.55
1938	NYSE	APLE	Thu, Jan 26, 2023	17.47	17.58	17.29	17.46
1937	NYSE	APLE	Wed, Jan 25, 2023	17.20	17.40	17.14	17.37
1936	NYSE	APLE	Tue, Jan 24, 2023	17.24	17.31	17.00	17.28
1935	NYSE	APLE	Mon, Jan 23, 2023	16.95	17.26	16.87	17.26
1934	NYSE	APLE	Fri, Jan 20, 2023	16.64	16.94	16.41	16.92
1933	NYSE	APLE	Thu, Jan 19, 2023	16.35	16.55	16.35	16.53
1932	NYSE	APLE	Wed, Jan 18, 2023	16.73	16.78	16.37	16.47
1931	NYSE	APLE	Tue, Jan 17, 2023	16.57	16.77	16.55	16.77
1930	NYSE	APLE	Fri, Jan 13, 2023	16.59	16.65	16.41	16.49
1929	NYSE	APLE	Thu, Jan 12, 2023	16.60	16.83	16.57	16.70
1928	NYSE	APLE	Wed, Jan 11, 2023	16.06	16.61	16.06	16.61
1927	NYSE	APLE	Tue, Jan 10, 2023	15.57	16.01	15.54	16.01
1926	NYSE	APLE	Mon, Jan 9, 2023	15.54	15.69	15.52	15.62
1925	NYSE	APLE	Fri, Jan 6, 2023	15.45	15.75	15.45	15.57
1924	NYSE	APLE	Thu, Jan 5, 2023	15.74	15.74	15.33	15.40
1923	NYSE	APLE	Wed, Jan 4, 2023	15.72	16.00	15.63	15.78
1922	NYSE	APLE	Tue, Jan 3, 2023	15.97	16.03	15.38	15.49
1921	NYSE	APLE	Fri, Dec 30, 2022	15.50	15.83	15.47	15.78
1920	NYSE	APLE	Thu, Dec 29, 2022	15.55	15.70	15.48	15.70
1919	NYSE	APLE	Wed, Dec 28, 2022	15.92	16.01	15.54	15.39
1918	NYSE	APLE	Tue, Dec 27, 2022	15.89	15.95	15.79	15.91
1917	NYSE	APLE	Fri, Dec 23, 2022	15.57	15.86	15.47	15.83
1916	NYSE	APLE	Thu, Dec 22, 2022	15.33	15.57	15.30	15.56
1915	NYSE	APLE	Wed, Dec 21, 2022	15.97	16.06	15.38	15.52
1914	NYSE	APLE	Tue, Dec 20, 2022	16.04	16.17	15.99	15.99
1913	NYSE	APLE	Mon, Dec 19, 2022	16.25	16.30	15.96	16.11
1912	NYSE	APLE	Fri, Dec 16, 2022	16.03	16.30	15.84	16.22
1911	NYSE	APLE	Thu, Dec 15, 2022	16.45	16.59	16.25	16.29
1910	NYSE	APLE	Wed, Dec 14, 2022	17.08	17.12	16.54	16.65
1909	NYSE	APLE	Tue, Dec 13, 2022	17.50	17.60	16.99	17.13
1908	NYSE	APLE	Mon, Dec 12, 2022	16.86	17.07	16.76	17.06
1907	NYSE	APLE	Fri, Dec 9, 2022	16.87	17.02	16.78	16.81
1906	NYSE	APLE	Thu, Dec 8, 2022	16.73	17.02	16.73	16.95
1905	NYSE	APLE	Wed, Dec 7, 2022	16.69	16.89	16.53	16.58
1904	NYSE	APLE	Tue, Dec 6, 2022	16.68	16.77	16.54	16.69
1903	NYSE	APLE	Mon, Dec 5, 2022	16.73	16.82	16.54	16.61
1902	NYSE	APLE	Fri, Dec 2, 2022	16.81	16.96	16.76	16.86
1901	NYSE	APLE	Thu, Dec 1, 2022	17.05	17.20	16.83	17.00
1900	NYSE	APLE	Wed, Nov 30, 2022	16.72	17.06	16.56	16.98
1899	NYSE	APLE	Tue, Nov 29, 2022	16.60	16.85	16.49	16.82
1898	NYSE	APLE	Mon, Nov 28, 2022	16.57	16.75	16.50	16.50
1897	NYSE	APLE	Fri, Nov 25, 2022	16.62	16.81	16.53	16.72
1896	NYSE	APLE	Wed, Nov 23, 2022	16.73	16.94	16.60	16.61
1895	NYSE	APLE	Tue, Nov 22, 2022	16.63	16.88	16.47	16.84
1894	NYSE	APLE	Mon, Nov 21, 2022	16.44	16.52	16.27	16.43
1893	NYSE	APLE	Fri, Nov 18, 2022	16.35	16.50	16.16	16.47
1892	NYSE	APLE	Thu, Nov 17, 2022	15.79	16.04	15.75	15.97
1891	NYSE	APLE	Wed, Nov 16, 2022	16.14	16.27	16.02	16.02
1890	NYSE	APLE	Tue, Nov 15, 2022	16.53	16.63	16.16	16.27
1889	NYSE	APLE	Mon, Nov 14, 2022	16.35	16.51	16.19	16.19
1888	NYSE	APLE	Fri, Nov 11, 2022	16.45	16.59	16.31	16.47
1887	NYSE	APLE	Thu, Nov 10, 2022	16.10	16.66	16.02	16.34
1886	NYSE	APLE	Wed, Nov 9, 2022	15.69	15.91	15.45	15.50
1885	NYSE	APLE	Tue, Nov 8, 2022	16.25	16.31	15.46	15.77
1884	NYSE	APLE	Mon, Nov 7, 2022	16.30	16.43	15.93	16.20
1883	NYSE	APLE	Fri, Nov 4, 2022	16.25	16.52	16.05	16.21
1882	NYSE	APLE	Thu, Nov 3, 2022	16.01	16.23	15.54	16.08
1881	NYSE	APLE	Wed, Nov 2, 2022	17.01	17.03	16.17	16.21
1880	NYSE	APLE	Tue, Nov 1, 2022	17.25	17.32	16.96	17.19
1879	NYSE	APLE	Mon, Oct 31, 2022	16.92	17.23	16.89	17.04
1878	NYSE	APLE	Fri, Oct 28, 2022	16.78	17.06	16.62	16.98
1877	NYSE	APLE	Thu, Oct 27, 2022	16.84	17.05	16.67	16.73
1876	NYSE	APLE	Wed, Oct 26, 2022	16.79	16.91	16.61	16.63
1875	NYSE	APLE	Tue, Oct 25, 2022	16.44	16.82	16.28	16.68
1874	NYSE	APLE	Mon, Oct 24, 2022	16.50	16.67	16.40	16.45
1873	NYSE	APLE	Fri, Oct 21, 2022	16.16	16.48	16.02	16.45
1872	NYSE	APLE	Thu, Oct 20, 2022	16.21	16.57	15.94	16.05
1871	NYSE	APLE	Wed, Oct 19, 2022	15.94	16.35	15.78	16.10
1870	NYSE	APLE	Tue, Oct 18, 2022	16.04	16.28	16.04	16.10
1869	NYSE	APLE	Mon, Oct 17, 2022	15.60	15.82	15.59	15.81
1868	NYSE	APLE	Fri, Oct 14, 2022	15.66	15.82	15.12	15.23
1867	NYSE	APLE	Thu, Oct 13, 2022	14.79	15.50	14.54	15.41
1866	NYSE	APLE	Wed, Oct 12, 2022	14.74	15.15	14.59	15.03
1865	NYSE	APLE	Tue, Oct 11, 2022	14.64	14.90	14.42	14.79
1864	NYSE	APLE	Mon, Oct 10, 2022	14.79	14.90	14.55	14.59
1863	NYSE	APLE	Fri, Oct 7, 2022	14.77	14.91	14.60	14.70
1862	NYSE	APLE	Thu, Oct 6, 2022	14.87	15.05	14.76	14.91
1861	NYSE	APLE	Wed, Oct 5, 2022	14.62	14.89	14.57	14.88
1860	NYSE	APLE	Tue, Oct 4, 2022	14.47	14.86	14.47	14.85
1859	NYSE	APLE	Mon, Oct 3, 2022	14.29	14.40	14.01	14.22
1858	NYSE	APLE	Fri, Sep 30, 2022	14.18	14.40	14.03	13.99
1857	NYSE	APLE	Thu, Sep 29, 2022	14.36	14.45	13.84	14.14
1856	NYSE	APLE	Wed, Sep 28, 2022	14.15	14.71	14.07	14.62
1855	NYSE	APLE	Tue, Sep 27, 2022	14.08	14.41	13.91	14.04
1854	NYSE	APLE	Mon, Sep 26, 2022	14.16	14.35	13.79	13.88
1853	NYSE	APLE	Fri, Sep 23, 2022	14.35	14.40	14.01	14.26
1852	NYSE	APLE	Thu, Sep 22, 2022	15.08	15.10	14.41	14.59
1851	NYSE	APLE	Wed, Sep 21, 2022	15.91	15.97	15.09	15.10
1850	NYSE	APLE	Tue, Sep 20, 2022	15.74	15.81	15.62	15.74
1849	NYSE	APLE	Mon, Sep 19, 2022	15.57	15.89	15.53	15.88
1848	NYSE	APLE	Fri, Sep 16, 2022	15.61	15.91	15.40	15.76
1847	NYSE	APLE	Thu, Sep 15, 2022	16.07	16.16	15.72	15.75
1846	NYSE	APLE	Wed, Sep 14, 2022	15.88	16.06	15.73	16.03
1845	NYSE	APLE	Tue, Sep 13, 2022	15.95	16.13	15.72	15.85
1844	NYSE	APLE	Mon, Sep 12, 2022	16.28	16.45	16.24	16.44
1843	NYSE	APLE	Fri, Sep 9, 2022	16.03	16.27	15.92	16.16
1842	NYSE	APLE	Thu, Sep 8, 2022	15.71	15.95	15.60	15.83
1841	NYSE	APLE	Wed, Sep 7, 2022	15.49	15.95	15.46	15.87
1840	NYSE	APLE	Tue, Sep 6, 2022	15.48	15.57	15.23	15.49
1839	NYSE	APLE	Fri, Sep 2, 2022	15.79	15.92	15.40	15.43
1838	NYSE	APLE	Thu, Sep 1, 2022	15.64	15.71	15.41	15.60
1837	NYSE	APLE	Wed, Aug 31, 2022	16.10	16.13	15.88	15.84
1836	NYSE	APLE	Tue, Aug 30, 2022	16.24	16.30	15.98	16.03
1835	NYSE	APLE	Mon, Aug 29, 2022	16.33	16.38	16.06	16.15
1834	NYSE	APLE	Fri, Aug 26, 2022	16.87	16.96	16.33	16.34
1833	NYSE	APLE	Thu, Aug 25, 2022	16.74	16.93	16.74	16.91
1832	NYSE	APLE	Wed, Aug 24, 2022	16.60	16.83	16.54	16.69
1831	NYSE	APLE	Tue, Aug 23, 2022	16.81	16.93	16.54	16.55
1830	NYSE	APLE	Mon, Aug 22, 2022	16.68	16.91	16.60	16.80
1829	NYSE	APLE	Fri, Aug 19, 2022	17.25	17.29	16.78	16.96
1828	NYSE	APLE	Thu, Aug 18, 2022	17.14	17.62	17.12	17.35
1827	NYSE	APLE	Wed, Aug 17, 2022	17.12	17.30	17.05	17.15
1826	NYSE	APLE	Tue, Aug 16, 2022	17.20	17.35	17.09	17.26
1825	NYSE	APLE	Mon, Aug 15, 2022	17.16	17.39	17.13	17.25
1824	NYSE	APLE	Fri, Aug 12, 2022	17.00	17.26	16.97	17.26
1823	NYSE	APLE	Thu, Aug 11, 2022	16.88	16.94	16.71	16.78
1822	NYSE	APLE	Wed, Aug 10, 2022	16.74	16.80	16.54	16.59
1821	NYSE	APLE	Tue, Aug 9, 2022	16.45	16.48	16.19	16.43
1820	NYSE	APLE	Mon, Aug 8, 2022	16.52	16.62	16.28	16.47
1819	NYSE	APLE	Fri, Aug 5, 2022	16.46	16.81	16.27	16.36
1818	NYSE	APLE	Thu, Aug 4, 2022	16.56	16.61	16.33	16.61
1817	NYSE	APLE	Wed, Aug 3, 2022	16.40	16.77	16.36	16.50
1816	NYSE	APLE	Tue, Aug 2, 2022	16.50	16.62	16.27	16.27
1815	NYSE	APLE	Mon, Aug 1, 2022	16.50	16.71	16.31	16.53
1814	NYSE	APLE	Fri, Jul 29, 2022	16.56	16.84	16.43	16.63
1813	NYSE	APLE	Thu, Jul 28, 2022	16.45	16.57	16.21	16.56
1812	NYSE	APLE	Wed, Jul 27, 2022	16.14	16.31	16.03	16.27
1811	NYSE	APLE	Tue, Jul 26, 2022	15.91	16.09	15.85	15.91
1810	NYSE	APLE	Mon, Jul 25, 2022	15.80	16.10	15.72	15.95
1809	NYSE	APLE	Fri, Jul 22, 2022	16.28	16.35	15.70	15.76
1808	NYSE	APLE	Thu, Jul 21, 2022	16.10	16.22	15.75	16.12
1807	NYSE	APLE	Wed, Jul 20, 2022	16.05	16.34	15.84	16.31
1806	NYSE	APLE	Tue, Jul 19, 2022	15.95	16.12	15.85	16.02
1805	NYSE	APLE	Mon, Jul 18, 2022	15.70	15.89	15.48	15.68
1804	NYSE	APLE	Fri, Jul 15, 2022	15.42	15.55	15.16	15.51
1803	NYSE	APLE	Thu, Jul 14, 2022	14.88	15.34	14.88	15.17
1802	NYSE	APLE	Wed, Jul 13, 2022	14.91	15.28	14.85	15.19
1801	NYSE	APLE	Tue, Jul 12, 2022	14.93	15.32	14.93	15.17
1800	NYSE	APLE	Mon, Jul 11, 2022	14.95	15.07	14.74	15.00
1799	NYSE	APLE	Fri, Jul 8, 2022	15.25	15.26	14.79	15.06
1798	NYSE	APLE	Thu, Jul 7, 2022	14.82	15.24	14.82	15.17
1797	NYSE	APLE	Wed, Jul 6, 2022	14.89	15.10	14.44	14.66
1796	NYSE	APLE	Tue, Jul 5, 2022	14.44	14.95	14.34	14.90
1795	NYSE	APLE	Fri, Jul 1, 2022	14.59	14.96	14.56	14.79
1794	NYSE	APLE	Thu, Jun 30, 2022	14.46	14.94	14.30	14.62
1793	NYSE	APLE	Wed, Jun 29, 2022	14.89	15.00	14.45	14.74
1792	NYSE	APLE	Tue, Jun 28, 2022	15.15	15.56	14.92	15.00
1791	NYSE	APLE	Mon, Jun 27, 2022	15.10	15.26	14.82	15.01
1790	NYSE	APLE	Fri, Jun 24, 2022	14.61	15.19	14.50	14.99
1789	NYSE	APLE	Thu, Jun 23, 2022	14.65	14.71	14.29	14.44
1788	NYSE	APLE	Wed, Jun 22, 2022	14.61	15.02	14.60	14.65
1787	NYSE	APLE	Tue, Jun 21, 2022	14.90	15.34	14.67	14.84
1786	NYSE	APLE	Fri, Jun 17, 2022	14.93	15.04	14.56	14.71
1785	NYSE	APLE	Thu, Jun 16, 2022	15.33	15.41	14.72	14.82
1784	NYSE	APLE	Wed, Jun 15, 2022	15.15	15.80	15.04	15.48
1783	NYSE	APLE	Tue, Jun 14, 2022	14.77	15.02	14.56	14.82
1782	NYSE	APLE	Mon, Jun 13, 2022	15.33	15.41	14.72	14.78
1781	NYSE	APLE	Fri, Jun 10, 2022	16.28	16.51	15.79	15.86
1780	NYSE	APLE	Thu, Jun 9, 2022	17.00	17.08	16.60	16.63
1779	NYSE	APLE	Wed, Jun 8, 2022	17.30	17.30	17.03	17.09
1778	NYSE	APLE	Tue, Jun 7, 2022	17.02	17.42	16.90	17.38
1777	NYSE	APLE	Mon, Jun 6, 2022	17.15	17.27	16.81	17.19
1776	NYSE	APLE	Fri, Jun 3, 2022	16.99	17.19	16.87	16.95
1775	NYSE	APLE	Thu, Jun 2, 2022	17.05	17.25	16.85	17.16
1774	NYSE	APLE	Wed, Jun 1, 2022	16.78	17.25	16.36	17.14
1773	NYSE	APLE	Tue, May 31, 2022	16.89	16.89	16.42	16.66
1772	NYSE	APLE	Fri, May 27, 2022	16.65	16.93	16.51	16.92
1771	NYSE	APLE	Thu, May 26, 2022	15.99	16.55	15.92	16.43
1770	NYSE	APLE	Wed, May 25, 2022	15.33	15.94	15.27	15.85
1769	NYSE	APLE	Tue, May 24, 2022	15.52	15.52	14.93	15.34
1768	NYSE	APLE	Mon, May 23, 2022	15.68	15.79	15.37	15.62
1767	NYSE	APLE	Fri, May 20, 2022	16.45	16.49	15.23	15.52
1766	NYSE	APLE	Thu, May 19, 2022	16.19	16.52	16.12	16.23
1765	NYSE	APLE	Wed, May 18, 2022	16.95	17.16	16.27	16.38
1764	NYSE	APLE	Tue, May 17, 2022	16.50	17.00	16.42	16.88
1763	NYSE	APLE	Mon, May 16, 2022	16.48	16.54	16.20	16.32
1762	NYSE	APLE	Fri, May 13, 2022	16.25	16.44	16.05	16.41
1761	NYSE	APLE	Thu, May 12, 2022	16.13	16.21	15.62	16.11
1760	NYSE	APLE	Wed, May 11, 2022	16.67	16.85	15.96	16.22
1759	NYSE	APLE	Tue, May 10, 2022	16.17	16.73	16.06	16.55
1758	NYSE	APLE	Mon, May 9, 2022	16.77	16.84	15.79	15.90
1757	NYSE	APLE	Fri, May 6, 2022	16.60	17.15	16.30	16.85
1756	NYSE	APLE	Thu, May 5, 2022	17.52	17.62	16.60	16.85
1755	NYSE	APLE	Wed, May 4, 2022	17.50	17.61	16.99	17.44
1754	NYSE	APLE	Tue, May 3, 2022	17.50	17.68	17.16	17.46
1753	NYSE	APLE	Mon, May 2, 2022	17.70	17.83	17.12	17.50
1752	NYSE	APLE	Fri, Apr 29, 2022	18.47	18.55	17.62	17.64
1751	NYSE	APLE	Thu, Apr 28, 2022	18.41	18.65	18.05	18.55
1750	NYSE	APLE	Wed, Apr 27, 2022	17.94	18.56	17.82	18.28
1749	NYSE	APLE	Tue, Apr 26, 2022	18.06	18.21	17.85	17.94
1748	NYSE	APLE	Mon, Apr 25, 2022	18.00	18.18	17.74	18.14
1747	NYSE	APLE	Fri, Apr 22, 2022	17.96	18.31	17.85	18.00
1746	NYSE	APLE	Thu, Apr 21, 2022	18.28	18.44	17.72	17.79
1745	NYSE	APLE	Wed, Apr 20, 2022	18.24	18.69	17.96	17.97
1744	NYSE	APLE	Tue, Apr 19, 2022	17.71	18.12	17.70	18.03
1743	NYSE	APLE	Mon, Apr 18, 2022	17.50	17.92	17.45	17.65
1742	NYSE	APLE	Thu, Apr 14, 2022	17.61	18.02	17.61	17.67
1741	NYSE	APLE	Wed, Apr 13, 2022	16.76	17.58	16.75	17.53
1740	NYSE	APLE	Tue, Apr 12, 2022	16.48	16.86	16.47	16.68
1739	NYSE	APLE	Mon, Apr 11, 2022	16.30	16.65	16.23	16.39
1738	NYSE	APLE	Fri, Apr 8, 2022	16.53	16.60	16.28	16.29
1737	NYSE	APLE	Thu, Apr 7, 2022	16.87	16.94	16.38	16.53
1736	NYSE	APLE	Wed, Apr 6, 2022	17.26	17.31	16.80	16.87
1735	NYSE	APLE	Tue, Apr 5, 2022	17.99	18.12	17.28	17.37
1734	NYSE	APLE	Mon, Apr 4, 2022	18.03	18.08	17.53	17.97
1733	NYSE	APLE	Fri, Apr 1, 2022	18.13	18.18	17.77	18.08
1732	NYSE	APLE	Thu, Mar 31, 2022	18.37	18.54	17.97	17.92
1731	NYSE	APLE	Wed, Mar 30, 2022	18.60	18.60	18.29	18.37
1730	NYSE	APLE	Tue, Mar 29, 2022	18.24	18.65	18.10	18.55
1729	NYSE	APLE	Mon, Mar 28, 2022	18.08	18.20	17.94	18.00
1728	NYSE	APLE	Fri, Mar 25, 2022	17.79	18.07	17.79	18.06
1727	NYSE	APLE	Thu, Mar 24, 2022	17.65	17.78	17.51	17.69
1726	NYSE	APLE	Wed, Mar 23, 2022	18.00	18.15	17.60	17.61
1725	NYSE	APLE	Tue, Mar 22, 2022	18.32	18.49	18.06	18.14
1724	NYSE	APLE	Mon, Mar 21, 2022	18.36	18.43	17.97	18.11
1723	NYSE	APLE	Fri, Mar 18, 2022	18.31	18.49	18.12	18.45
1722	NYSE	APLE	Thu, Mar 17, 2022	18.10	18.29	18.00	18.29
1721	NYSE	APLE	Wed, Mar 16, 2022	18.17	18.19	17.58	18.12
1720	NYSE	APLE	Tue, Mar 15, 2022	18.07	18.13	17.70	17.91
1719	NYSE	APLE	Mon, Mar 14, 2022	18.20	18.30	17.74	17.84
1718	NYSE	APLE	Fri, Mar 11, 2022	18.00	18.37	17.98	18.07
1717	NYSE	APLE	Thu, Mar 10, 2022	17.38	18.00	17.30	17.99
1716	NYSE	APLE	Wed, Mar 9, 2022	17.76	17.97	17.60	17.69
1715	NYSE	APLE	Tue, Mar 8, 2022	16.91	17.59	16.67	17.37
1714	NYSE	APLE	Mon, Mar 7, 2022	17.58	17.66	16.73	16.79
1713	NYSE	APLE	Fri, Mar 4, 2022	17.67	17.69	17.25	17.63
1712	NYSE	APLE	Thu, Mar 3, 2022	18.00	18.20	17.68	17.92
1711	NYSE	APLE	Wed, Mar 2, 2022	17.66	17.98	17.60	17.89
1710	NYSE	APLE	Tue, Mar 1, 2022	17.74	17.77	17.24	17.54
1709	NYSE	APLE	Mon, Feb 28, 2022	17.49	17.82	17.38	17.69
1708	NYSE	APLE	Fri, Feb 25, 2022	17.35	17.76	17.32	17.75
1707	NYSE	APLE	Thu, Feb 24, 2022	16.38	17.31	16.18	17.26
1706	NYSE	APLE	Wed, Feb 23, 2022	17.46	17.46	16.75	16.82
1705	NYSE	APLE	Tue, Feb 22, 2022	17.42	17.60	17.08	17.15
1704	NYSE	APLE	Fri, Feb 18, 2022	17.61	17.89	17.41	17.49
1703	NYSE	APLE	Thu, Feb 17, 2022	17.77	17.92	17.59	17.73
1702	NYSE	APLE	Wed, Feb 16, 2022	17.36	17.88	17.30	17.88
1701	NYSE	APLE	Tue, Feb 15, 2022	16.90	17.41	16.89	17.31
1700	NYSE	APLE	Mon, Feb 14, 2022	16.87	16.95	16.47	16.64
1699	NYSE	APLE	Fri, Feb 11, 2022	16.98	17.21	16.67	16.81
1698	NYSE	APLE	Thu, Feb 10, 2022	16.91	17.29	16.76	16.97
1697	NYSE	APLE	Wed, Feb 9, 2022	16.91	17.20	16.91	17.10
1696	NYSE	APLE	Tue, Feb 8, 2022	16.85	17.15	16.75	16.81
1695	NYSE	APLE	Mon, Feb 7, 2022	16.35	16.87	16.30	16.78
1694	NYSE	APLE	Fri, Feb 4, 2022	15.89	16.46	15.81	16.34
1693	NYSE	APLE	Thu, Feb 3, 2022	16.04	16.17	15.90	16.02
1692	NYSE	APLE	Wed, Feb 2, 2022	16.17	16.25	15.96	16.15
1691	NYSE	APLE	Tue, Feb 1, 2022	16.16	16.41	16.00	16.21
1690	NYSE	APLE	Mon, Jan 31, 2022	15.36	16.16	15.31	16.13
1689	NYSE	APLE	Fri, Jan 28, 2022	15.29	15.55	14.96	15.55
1688	NYSE	APLE	Thu, Jan 27, 2022	15.77	16.00	15.19	15.35
1687	NYSE	APLE	Wed, Jan 26, 2022	16.05	16.32	15.58	15.69
1686	NYSE	APLE	Tue, Jan 25, 2022	15.80	16.01	15.44	15.88
1685	NYSE	APLE	Mon, Jan 24, 2022	15.54	16.03	15.18	15.98
1684	NYSE	APLE	Fri, Jan 21, 2022	16.03	16.11	15.73	15.92
1683	NYSE	APLE	Thu, Jan 20, 2022	16.38	16.66	16.01	16.03
1682	NYSE	APLE	Wed, Jan 19, 2022	16.73	16.77	16.38	16.38
1681	NYSE	APLE	Tue, Jan 18, 2022	16.73	16.85	16.62	16.69
1680	NYSE	APLE	Fri, Jan 14, 2022	16.63	16.79	16.46	16.79
1679	NYSE	APLE	Thu, Jan 13, 2022	16.69	16.88	16.64	16.72
1678	NYSE	APLE	Wed, Jan 12, 2022	16.74	16.86	16.60	16.60
1677	NYSE	APLE	Tue, Jan 11, 2022	16.52	16.84	16.40	16.75
1676	NYSE	APLE	Mon, Jan 10, 2022	16.85	16.87	16.39	16.52
1675	NYSE	APLE	Fri, Jan 7, 2022	16.48	17.05	16.48	16.81
1674	NYSE	APLE	Thu, Jan 6, 2022	16.37	16.60	16.32	16.48
1673	NYSE	APLE	Wed, Jan 5, 2022	16.68	16.85	16.21	16.22
1672	NYSE	APLE	Tue, Jan 4, 2022	16.50	16.84	16.43	16.64
1671	NYSE	APLE	Mon, Jan 3, 2022	16.21	16.57	16.21	16.41
1670	NYSE	APLE	Fri, Dec 31, 2021	16.10	16.21	16.07	16.15
1669	NYSE	APLE	Thu, Dec 30, 2021	16.21	16.41	16.15	16.16
1668	NYSE	APLE	Wed, Dec 29, 2021	16.11	16.23	15.91	16.20
1667	NYSE	APLE	Tue, Dec 28, 2021	16.20	16.39	16.12	16.14
1666	NYSE	APLE	Mon, Dec 27, 2021	16.11	16.33	15.98	16.33
1665	NYSE	APLE	Thu, Dec 23, 2021	16.25	16.37	16.15	16.21
1664	NYSE	APLE	Wed, Dec 22, 2021	15.95	16.21	15.84	16.18
1663	NYSE	APLE	Tue, Dec 21, 2021	15.12	15.93	15.07	15.92
1662	NYSE	APLE	Mon, Dec 20, 2021	14.98	15.08	14.57	14.98
1661	NYSE	APLE	Fri, Dec 17, 2021	15.04	15.33	14.97	15.20
1660	NYSE	APLE	Thu, Dec 16, 2021	15.35	15.53	15.07	15.12
1659	NYSE	APLE	Wed, Dec 15, 2021	15.12	15.33	14.73	15.28
1658	NYSE	APLE	Tue, Dec 14, 2021	15.23	15.60	15.08	15.12
1657	NYSE	APLE	Mon, Dec 13, 2021	15.62	15.62	15.17	15.23
1656	NYSE	APLE	Fri, Dec 10, 2021	15.95	16.00	15.59	15.65
1655	NYSE	APLE	Thu, Dec 9, 2021	15.88	16.03	15.76	15.91
1654	NYSE	APLE	Wed, Dec 8, 2021	15.65	16.11	15.56	16.03
1653	NYSE	APLE	Tue, Dec 7, 2021	15.92	16.01	15.47	15.60
1652	NYSE	APLE	Mon, Dec 6, 2021	15.28	16.06	15.20	15.76
1651	NYSE	APLE	Fri, Dec 3, 2021	15.20	15.27	14.91	15.02
1650	NYSE	APLE	Thu, Dec 2, 2021	14.71	15.46	14.60	15.19
1649	NYSE	APLE	Wed, Dec 1, 2021	15.30	15.33	14.56	14.62
1648	NYSE	APLE	Tue, Nov 30, 2021	15.08	15.22	14.94	15.02
1647	NYSE	APLE	Mon, Nov 29, 2021	15.45	15.52	15.15	15.39
1646	NYSE	APLE	Fri, Nov 26, 2021	15.12	15.30	14.36	15.26
1645	NYSE	APLE	Wed, Nov 24, 2021	15.80	15.94	15.71	15.85
1644	NYSE	APLE	Tue, Nov 23, 2021	15.64	16.07	15.60	15.81
1643	NYSE	APLE	Mon, Nov 22, 2021	15.73	15.92	15.58	15.65
1642	NYSE	APLE	Fri, Nov 19, 2021	15.34	15.69	15.15	15.65
1641	NYSE	APLE	Thu, Nov 18, 2021	15.89	15.92	15.49	15.56
1640	NYSE	APLE	Wed, Nov 17, 2021	15.75	15.86	15.64	15.84
1639	NYSE	APLE	Tue, Nov 16, 2021	16.00	16.00	15.63	15.83
1638	NYSE	APLE	Mon, Nov 15, 2021	16.00	16.02	15.79	16.00
1637	NYSE	APLE	Fri, Nov 12, 2021	16.26	16.27	15.87	15.95
1636	NYSE	APLE	Thu, Nov 11, 2021	16.22	16.25	15.87	16.02
1635	NYSE	APLE	Wed, Nov 10, 2021	16.22	16.47	16.08	16.22
1634	NYSE	APLE	Tue, Nov 9, 2021	16.03	16.30	15.92	16.29
1633	NYSE	APLE	Mon, Nov 8, 2021	16.94	17.02	16.00	16.15
1632	NYSE	APLE	Fri, Nov 5, 2021	16.80	17.44	16.40	16.67
1631	NYSE	APLE	Thu, Nov 4, 2021	16.60	16.77	16.34	16.45
1630	NYSE	APLE	Wed, Nov 3, 2021	16.00	16.68	16.00	16.61
1629	NYSE	APLE	Tue, Nov 2, 2021	16.25	16.25	15.98	16.07
1628	NYSE	APLE	Mon, Nov 1, 2021	15.72	16.20	15.68	16.16
1627	NYSE	APLE	Fri, Oct 29, 2021	15.68	15.79	15.53	15.71
1626	NYSE	APLE	Thu, Oct 28, 2021	15.59	15.74	15.29	15.70
1625	NYSE	APLE	Wed, Oct 27, 2021	15.71	15.81	15.50	15.59
1624	NYSE	APLE	Tue, Oct 26, 2021	15.86	15.90	15.62	15.69
1623	NYSE	APLE	Mon, Oct 25, 2021	15.68	15.88	15.55	15.80
1622	NYSE	APLE	Fri, Oct 22, 2021	15.62	15.82	15.58	15.70
1621	NYSE	APLE	Thu, Oct 21, 2021	15.69	15.75	15.54	15.68
1620	NYSE	APLE	Wed, Oct 20, 2021	15.70	15.82	15.48	15.74
1619	NYSE	APLE	Tue, Oct 19, 2021	16.08	16.08	15.76	15.79
1618	NYSE	APLE	Mon, Oct 18, 2021	15.69	16.15	15.63	15.97
1617	NYSE	APLE	Fri, Oct 15, 2021	16.17	16.35	15.95	16.09
1616	NYSE	APLE	Thu, Oct 14, 2021	16.01	16.09	15.82	15.87
1615	NYSE	APLE	Wed, Oct 13, 2021	16.03	16.09	15.62	15.79
1614	NYSE	APLE	Tue, Oct 12, 2021	16.24	16.32	16.03	16.06
1613	NYSE	APLE	Mon, Oct 11, 2021	16.21	16.46	16.15	16.32
1612	NYSE	APLE	Fri, Oct 8, 2021	16.09	16.38	16.05	16.18
1611	NYSE	APLE	Thu, Oct 7, 2021	16.10	16.34	16.06	16.16
1610	NYSE	APLE	Wed, Oct 6, 2021	15.66	16.04	15.41	16.04
1609	NYSE	APLE	Tue, Oct 5, 2021	15.91	15.96	15.69	15.89
1608	NYSE	APLE	Mon, Oct 4, 2021	16.36	16.41	15.81	15.93
1607	NYSE	APLE	Fri, Oct 1, 2021	15.90	16.40	15.89	16.30
1606	NYSE	APLE	Thu, Sep 30, 2021	16.07	16.15	15.70	15.73
1605	NYSE	APLE	Wed, Sep 29, 2021	16.11	16.22	15.86	16.07
1604	NYSE	APLE	Tue, Sep 28, 2021	16.16	16.46	15.97	16.05
1603	NYSE	APLE	Mon, Sep 27, 2021	16.33	16.59	16.16	16.16
1602	NYSE	APLE	Fri, Sep 24, 2021	16.14	16.35	16.10	16.20
1601	NYSE	APLE	Thu, Sep 23, 2021	16.20	16.34	15.96	16.19
1600	NYSE	APLE	Wed, Sep 22, 2021	15.87	16.24	15.84	16.09
1599	NYSE	APLE	Tue, Sep 21, 2021	15.44	15.88	15.35	15.71
1598	NYSE	APLE	Mon, Sep 20, 2021	14.99	15.31	14.89	15.28
1597	NYSE	APLE	Fri, Sep 17, 2021	15.46	15.63	15.32	15.35
1596	NYSE	APLE	Thu, Sep 16, 2021	15.23	15.49	15.17	15.35
1595	NYSE	APLE	Wed, Sep 15, 2021	15.11	15.31	15.01	15.28
1594	NYSE	APLE	Tue, Sep 14, 2021	15.40	15.40	15.02	15.11
1593	NYSE	APLE	Mon, Sep 13, 2021	14.72	15.34	14.59	15.23
1592	NYSE	APLE	Fri, Sep 10, 2021	14.83	14.89	14.48	14.49
1591	NYSE	APLE	Thu, Sep 9, 2021	14.92	14.94	14.69	14.73
1590	NYSE	APLE	Wed, Sep 8, 2021	14.97	15.14	14.82	14.92
1589	NYSE	APLE	Tue, Sep 7, 2021	15.08	15.22	14.89	15.03
1588	NYSE	APLE	Fri, Sep 3, 2021	15.27	15.39	15.05	15.13
1587	NYSE	APLE	Thu, Sep 2, 2021	15.23	15.47	15.11	15.27
1586	NYSE	APLE	Wed, Sep 1, 2021	15.10	15.23	14.89	15.18
1585	NYSE	APLE	Tue, Aug 31, 2021	14.64	14.86	14.57	14.78
1584	NYSE	APLE	Mon, Aug 30, 2021	15.03	15.06	14.62	14.75
1583	NYSE	APLE	Fri, Aug 27, 2021	14.59	15.11	14.52	15.02
1582	NYSE	APLE	Thu, Aug 26, 2021	14.76	14.94	14.48	14.51
1581	NYSE	APLE	Wed, Aug 25, 2021	14.61	14.96	14.51	14.70
1580	NYSE	APLE	Tue, Aug 24, 2021	14.60	14.76	14.50	14.60
1579	NYSE	APLE	Mon, Aug 23, 2021	14.63	14.77	14.46	14.48
1578	NYSE	APLE	Fri, Aug 20, 2021	14.31	14.58	14.16	14.50
1577	NYSE	APLE	Thu, Aug 19, 2021	14.33	14.45	14.11	14.43
1576	NYSE	APLE	Wed, Aug 18, 2021	14.43	14.56	14.27	14.45
1575	NYSE	APLE	Tue, Aug 17, 2021	14.55	14.58	14.21	14.43
1574	NYSE	APLE	Mon, Aug 16, 2021	14.70	14.83	14.45	14.65
1573	NYSE	APLE	Fri, Aug 13, 2021	14.90	14.92	14.72	14.80
1572	NYSE	APLE	Thu, Aug 12, 2021	15.10	15.20	14.81	14.97
1571	NYSE	APLE	Wed, Aug 11, 2021	14.88	15.05	14.61	15.01
1570	NYSE	APLE	Tue, Aug 10, 2021	14.31	14.79	14.27	14.78
1569	NYSE	APLE	Mon, Aug 9, 2021	14.67	14.67	14.20	14.43
1568	NYSE	APLE	Fri, Aug 6, 2021	14.80	15.24	14.51	14.94
1567	NYSE	APLE	Thu, Aug 5, 2021	14.32	14.86	14.29	14.86
1566	NYSE	APLE	Wed, Aug 4, 2021	14.48	14.68	14.20	14.26
1565	NYSE	APLE	Tue, Aug 3, 2021	14.80	14.84	14.26	14.64
1564	NYSE	APLE	Mon, Aug 2, 2021	15.03	15.42	14.73	14.77
1563	NYSE	APLE	Fri, Jul 30, 2021	15.10	15.29	14.85	14.95
1562	NYSE	APLE	Thu, Jul 29, 2021	15.12	15.30	15.00	15.13
1561	NYSE	APLE	Wed, Jul 28, 2021	14.96	15.06	14.59	14.94
1560	NYSE	APLE	Tue, Jul 27, 2021	14.78	15.03	14.73	14.81
1559	NYSE	APLE	Mon, Jul 26, 2021	14.67	14.95	14.51	14.89
1558	NYSE	APLE	Fri, Jul 23, 2021	14.96	15.04	14.53	14.60
1557	NYSE	APLE	Thu, Jul 22, 2021	14.86	14.92	14.60	14.83
1556	NYSE	APLE	Wed, Jul 21, 2021	14.70	15.12	14.63	15.02
1555	NYSE	APLE	Tue, Jul 20, 2021	14.14	14.76	13.96	14.55
1554	NYSE	APLE	Mon, Jul 19, 2021	14.15	14.32	13.83	14.09
1553	NYSE	APLE	Fri, Jul 16, 2021	15.07	15.11	14.49	14.52
1552	NYSE	APLE	Thu, Jul 15, 2021	14.71	15.04	14.65	14.91
1551	NYSE	APLE	Wed, Jul 14, 2021	14.72	15.00	14.64	14.91
1550	NYSE	APLE	Tue, Jul 13, 2021	15.03	15.08	14.60	14.61
1549	NYSE	APLE	Mon, Jul 12, 2021	14.89	15.27	14.77	15.15
1548	NYSE	APLE	Fri, Jul 9, 2021	14.98	15.15	14.76	15.04
1547	NYSE	APLE	Thu, Jul 8, 2021	14.40	15.11	14.14	14.74
1546	NYSE	APLE	Wed, Jul 7, 2021	14.79	15.02	14.65	14.77
1545	NYSE	APLE	Tue, Jul 6, 2021	15.33	15.39	14.69	14.92
1544	NYSE	APLE	Fri, Jul 2, 2021	15.40	15.52	15.33	15.41
1543	NYSE	APLE	Thu, Jul 1, 2021	15.43	15.55	15.33	15.37
1542	NYSE	APLE	Wed, Jun 30, 2021	14.91	15.38	14.86	15.26
1541	NYSE	APLE	Tue, Jun 29, 2021	15.16	15.28	14.99	15.00
1540	NYSE	APLE	Mon, Jun 28, 2021	15.51	15.53	14.83	15.18
1539	NYSE	APLE	Fri, Jun 25, 2021	15.64	15.76	15.44	15.55
1538	NYSE	APLE	Thu, Jun 24, 2021	15.73	15.75	15.38	15.60
1537	NYSE	APLE	Wed, Jun 23, 2021	15.82	15.96	15.70	15.73
1536	NYSE	APLE	Tue, Jun 22, 2021	15.94	15.96	15.69	15.79
1535	NYSE	APLE	Mon, Jun 21, 2021	15.75	16.04	15.70	15.98
1534	NYSE	APLE	Fri, Jun 18, 2021	15.81	15.89	15.57	15.71
1533	NYSE	APLE	Thu, Jun 17, 2021	16.30	16.37	15.81	15.90
1532	NYSE	APLE	Wed, Jun 16, 2021	16.27	16.53	16.20	16.31
1531	NYSE	APLE	Tue, Jun 15, 2021	16.35	16.35	16.16	16.19
1530	NYSE	APLE	Mon, Jun 14, 2021	16.46	16.57	16.15	16.26
1529	NYSE	APLE	Fri, Jun 11, 2021	16.12	16.38	16.03	16.37
1528	NYSE	APLE	Thu, Jun 10, 2021	16.35	16.35	16.06	16.17
1527	NYSE	APLE	Wed, Jun 9, 2021	16.46	16.50	16.27	16.29
1526	NYSE	APLE	Tue, Jun 8, 2021	16.29	16.52	16.15	16.38
1525	NYSE	APLE	Mon, Jun 7, 2021	16.19	16.44	16.16	16.32
1524	NYSE	APLE	Fri, Jun 4, 2021	16.08	16.18	15.97	16.07
1523	NYSE	APLE	Thu, Jun 3, 2021	16.18	16.18	15.88	15.99
1522	NYSE	APLE	Wed, Jun 2, 2021	16.45	16.45	16.20	16.26
1521	NYSE	APLE	Tue, Jun 1, 2021	16.13	16.45	15.96	16.35
1520	NYSE	APLE	Fri, May 28, 2021	16.06	16.14	15.68	15.87
1519	NYSE	APLE	Thu, May 27, 2021	15.87	16.08	15.75	16.01
1518	NYSE	APLE	Wed, May 26, 2021	15.33	15.79	15.19	15.70
1517	NYSE	APLE	Tue, May 25, 2021	15.40	15.75	15.29	15.33
1516	NYSE	APLE	Mon, May 24, 2021	15.30	15.46	15.13	15.45
1515	NYSE	APLE	Fri, May 21, 2021	15.31	15.36	15.09	15.22
1514	NYSE	APLE	Thu, May 20, 2021	15.28	15.29	14.93	15.27
1513	NYSE	APLE	Wed, May 19, 2021	15.30	15.35	15.06	15.28
1512	NYSE	APLE	Tue, May 18, 2021	15.46	15.77	15.37	15.49
1511	NYSE	APLE	Mon, May 17, 2021	15.46	15.59	15.30	15.49
1510	NYSE	APLE	Fri, May 14, 2021	15.23	15.67	15.18	15.55
1509	NYSE	APLE	Thu, May 13, 2021	14.99	15.48	14.89	15.06
1508	NYSE	APLE	Wed, May 12, 2021	15.20	15.41	14.72	14.82
1507	NYSE	APLE	Tue, May 11, 2021	15.10	15.31	14.94	15.26
1506	NYSE	APLE	Mon, May 10, 2021	15.86	16.08	15.45	15.45
1505	NYSE	APLE	Fri, May 7, 2021	15.52	15.96	15.38	15.81
1504	NYSE	APLE	Thu, May 6, 2021	15.64	15.76	15.37	15.60
1503	NYSE	APLE	Wed, May 5, 2021	15.58	15.70	15.40	15.59
1502	NYSE	APLE	Tue, May 4, 2021	15.73	15.93	15.39	15.56
1501	NYSE	APLE	Mon, May 3, 2021	15.94	16.07	15.66	15.78
1500	NYSE	APLE	Fri, Apr 30, 2021	15.67	15.87	15.46	15.86
1499	NYSE	APLE	Thu, Apr 29, 2021	15.75	15.93	15.62	15.83
1498	NYSE	APLE	Wed, Apr 28, 2021	15.43	15.75	15.43	15.67
1497	NYSE	APLE	Tue, Apr 27, 2021	15.37	15.50	15.14	15.43
1496	NYSE	APLE	Mon, Apr 26, 2021	15.40	15.67	15.37	15.43
1495	NYSE	APLE	Fri, Apr 23, 2021	15.04	15.28	14.88	15.27
1494	NYSE	APLE	Thu, Apr 22, 2021	15.30	15.30	14.92	15.02
1493	NYSE	APLE	Wed, Apr 21, 2021	14.79	15.29	14.55	15.23
1492	NYSE	APLE	Tue, Apr 20, 2021	14.82	14.93	14.59	14.86
1491	NYSE	APLE	Mon, Apr 19, 2021	15.01	15.03	14.78	15.01
1490	NYSE	APLE	Fri, Apr 16, 2021	15.13	15.29	15.05	15.07
1489	NYSE	APLE	Thu, Apr 15, 2021	15.13	15.13	14.82	15.02
1488	NYSE	APLE	Wed, Apr 14, 2021	14.94	15.39	14.87	15.05
1487	NYSE	APLE	Tue, Apr 13, 2021	14.86	14.97	14.61	14.87
1486	NYSE	APLE	Mon, Apr 12, 2021	15.04	15.11	14.73	15.02
1485	NYSE	APLE	Fri, Apr 9, 2021	15.27	15.27	14.95	15.09
1484	NYSE	APLE	Thu, Apr 8, 2021	14.97	15.31	14.85	15.27
1483	NYSE	APLE	Wed, Apr 7, 2021	15.00	15.21	14.78	15.10
1482	NYSE	APLE	Tue, Apr 6, 2021	14.89	14.98	14.77	14.93
1481	NYSE	APLE	Mon, Apr 5, 2021	15.06	15.08	14.65	14.90
1480	NYSE	APLE	Thu, Apr 1, 2021	14.76	14.87	14.55	14.86
1479	NYSE	APLE	Wed, Mar 31, 2021	14.89	14.89	14.57	14.57
1478	NYSE	APLE	Tue, Mar 30, 2021	14.75	15.10	14.69	14.94
1477	NYSE	APLE	Mon, Mar 29, 2021	14.85	15.01	14.48	14.64
1476	NYSE	APLE	Fri, Mar 26, 2021	15.03	15.21	14.80	14.98
1475	NYSE	APLE	Thu, Mar 25, 2021	14.52	14.99	14.24	14.94
1474	NYSE	APLE	Wed, Mar 24, 2021	14.62	15.08	14.54	14.65
1473	NYSE	APLE	Tue, Mar 23, 2021	14.92	14.96	14.27	14.39
1472	NYSE	APLE	Mon, Mar 22, 2021	15.04	15.14	14.72	15.03
1471	NYSE	APLE	Fri, Mar 19, 2021	15.50	15.58	15.06	15.10
1470	NYSE	APLE	Thu, Mar 18, 2021	15.91	16.06	15.46	15.54
1469	NYSE	APLE	Wed, Mar 17, 2021	15.45	15.89	15.45	15.89
1468	NYSE	APLE	Tue, Mar 16, 2021	15.65	15.65	15.20	15.41
1467	NYSE	APLE	Mon, Mar 15, 2021	14.99	15.71	14.98	15.68
1466	NYSE	APLE	Fri, Mar 12, 2021	14.68	14.97	14.57	14.97
1465	NYSE	APLE	Thu, Mar 11, 2021	14.72	14.95	14.48	14.64
1464	NYSE	APLE	Wed, Mar 10, 2021	14.69	14.96	14.59	14.75
1463	NYSE	APLE	Tue, Mar 9, 2021	14.56	14.74	14.27	14.60
1462	NYSE	APLE	Mon, Mar 8, 2021	14.32	14.65	14.10	14.51
1461	NYSE	APLE	Fri, Mar 5, 2021	14.12	14.25	13.47	14.13
1460	NYSE	APLE	Thu, Mar 4, 2021	14.64	14.64	13.69	13.97
1459	NYSE	APLE	Wed, Mar 3, 2021	14.07	15.04	14.06	14.64
1458	NYSE	APLE	Tue, Mar 2, 2021	14.20	14.24	13.81	13.97
1457	NYSE	APLE	Mon, Mar 1, 2021	14.65	14.73	14.09	14.15
1456	NYSE	APLE	Fri, Feb 26, 2021	14.30	14.57	14.19	14.25
1455	NYSE	APLE	Thu, Feb 25, 2021	14.98	15.04	14.25	14.34
1454	NYSE	APLE	Wed, Feb 24, 2021	14.86	15.15	14.85	14.95
1453	NYSE	APLE	Tue, Feb 23, 2021	14.76	15.13	14.45	14.99
1452	NYSE	APLE	Mon, Feb 22, 2021	14.35	15.13	14.35	14.86
1451	NYSE	APLE	Fri, Feb 19, 2021	14.23	14.61	14.18	14.38
1450	NYSE	APLE	Thu, Feb 18, 2021	14.00	14.19	13.96	14.11
1449	NYSE	APLE	Wed, Feb 17, 2021	14.18	14.25	13.82	14.08
1448	NYSE	APLE	Tue, Feb 16, 2021	13.72	14.37	13.71	14.36
1447	NYSE	APLE	Fri, Feb 12, 2021	13.66	13.86	13.65	13.66
1446	NYSE	APLE	Thu, Feb 11, 2021	13.51	13.72	13.45	13.69
1445	NYSE	APLE	Wed, Feb 10, 2021	13.21	13.85	13.21	13.57
1444	NYSE	APLE	Tue, Feb 9, 2021	13.39	13.44	13.13	13.18
1443	NYSE	APLE	Mon, Feb 8, 2021	13.16	13.43	13.10	13.40
1442	NYSE	APLE	Fri, Feb 5, 2021	13.19	13.28	13.02	13.09
1441	NYSE	APLE	Thu, Feb 4, 2021	13.06	13.27	12.99	13.10
1440	NYSE	APLE	Wed, Feb 3, 2021	12.99	13.18	12.86	13.06
1439	NYSE	APLE	Tue, Feb 2, 2021	12.90	13.14	12.77	13.06
1438	NYSE	APLE	Mon, Feb 1, 2021	12.54	12.79	12.36	12.78
1437	NYSE	APLE	Fri, Jan 29, 2021	13.00	13.04	12.38	12.48
1436	NYSE	APLE	Thu, Jan 28, 2021	12.58	13.23	12.50	12.98
1435	NYSE	APLE	Wed, Jan 27, 2021	12.52	12.78	12.31	12.45
1434	NYSE	APLE	Tue, Jan 26, 2021	13.06	13.15	12.64	12.67
1433	NYSE	APLE	Mon, Jan 25, 2021	13.11	13.24	12.85	12.92
1432	NYSE	APLE	Fri, Jan 22, 2021	12.89	13.23	12.78	13.21
1431	NYSE	APLE	Thu, Jan 21, 2021	13.31	13.32	13.04	13.06
1430	NYSE	APLE	Wed, Jan 20, 2021	13.12	13.49	13.05	13.35
1429	NYSE	APLE	Tue, Jan 19, 2021	12.93	13.15	12.77	13.14
1428	NYSE	APLE	Fri, Jan 15, 2021	12.85	12.91	12.52	12.84
1427	NYSE	APLE	Thu, Jan 14, 2021	12.99	13.18	12.89	12.96
1426	NYSE	APLE	Wed, Jan 13, 2021	12.64	12.97	12.60	12.90
1425	NYSE	APLE	Tue, Jan 12, 2021	12.40	12.65	12.33	12.64
1424	NYSE	APLE	Mon, Jan 11, 2021	12.60	12.72	12.29	12.39
1423	NYSE	APLE	Fri, Jan 8, 2021	12.81	12.89	12.61	12.76
1422	NYSE	APLE	Thu, Jan 7, 2021	13.37	13.45	12.74	12.76
1421	NYSE	APLE	Wed, Jan 6, 2021	12.85	13.54	12.80	13.43
1420	NYSE	APLE	Tue, Jan 5, 2021	12.50	12.75	12.48	12.61
1419	NYSE	APLE	Mon, Jan 4, 2021	12.93	13.04	12.50	12.55
1418	NYSE	APLE	Thu, Dec 31, 2020	12.94	13.08	12.71	12.91
1417	NYSE	APLE	Wed, Dec 30, 2020	13.01	13.25	12.91	12.99
1416	NYSE	APLE	Tue, Dec 29, 2020	13.25	13.28	13.00	13.08
1415	NYSE	APLE	Mon, Dec 28, 2020	13.23	13.42	13.13	13.24
1414	NYSE	APLE	Thu, Dec 24, 2020	13.07	13.19	12.96	13.18
1413	NYSE	APLE	Wed, Dec 23, 2020	12.88	13.15	12.83	13.00
1412	NYSE	APLE	Tue, Dec 22, 2020	12.93	12.95	12.65	12.75
1411	NYSE	APLE	Mon, Dec 21, 2020	12.63	12.99	12.42	12.93
1410	NYSE	APLE	Fri, Dec 18, 2020	13.00	13.08	12.85	12.92
1409	NYSE	APLE	Thu, Dec 17, 2020	13.36	13.36	12.98	13.07
1408	NYSE	APLE	Wed, Dec 16, 2020	13.40	13.60	13.27	13.37
1407	NYSE	APLE	Tue, Dec 15, 2020	12.84	13.41	12.75	13.41
1406	NYSE	APLE	Mon, Dec 14, 2020	13.20	13.28	12.73	12.73
1405	NYSE	APLE	Fri, Dec 11, 2020	13.01	13.13	12.91	13.06
1404	NYSE	APLE	Thu, Dec 10, 2020	12.94	13.17	12.82	13.07
1403	NYSE	APLE	Wed, Dec 9, 2020	12.99	13.28	12.88	13.13
1402	NYSE	APLE	Tue, Dec 8, 2020	12.57	12.98	12.55	12.88
1401	NYSE	APLE	Mon, Dec 7, 2020	13.34	13.34	12.69	12.69
1400	NYSE	APLE	Fri, Dec 4, 2020	13.20	13.45	13.00	13.28
1399	NYSE	APLE	Thu, Dec 3, 2020	13.05	13.33	12.93	13.00
1398	NYSE	APLE	Wed, Dec 2, 2020	13.36	13.44	13.00	13.06
1397	NYSE	APLE	Tue, Dec 1, 2020	13.49	13.81	13.45	13.66
1396	NYSE	APLE	Mon, Nov 30, 2020	13.34	13.47	13.15	13.26
1395	NYSE	APLE	Fri, Nov 27, 2020	13.33	13.54	13.30	13.37
1394	NYSE	APLE	Wed, Nov 25, 2020	13.09	13.43	12.91	13.42
1393	NYSE	APLE	Tue, Nov 24, 2020	13.04	13.29	12.98	13.17
1392	NYSE	APLE	Mon, Nov 23, 2020	12.87	13.08	12.72	12.77
1391	NYSE	APLE	Fri, Nov 20, 2020	12.85	12.87	12.62	12.77
1390	NYSE	APLE	Thu, Nov 19, 2020	12.78	12.99	12.64	12.90
1389	NYSE	APLE	Wed, Nov 18, 2020	13.01	13.10	12.83	12.87
1388	NYSE	APLE	Tue, Nov 17, 2020	12.65	13.14	12.53	13.00
1387	NYSE	APLE	Mon, Nov 16, 2020	12.89	13.21	12.67	12.93
1386	NYSE	APLE	Fri, Nov 13, 2020	11.70	12.46	11.67	12.37
1385	NYSE	APLE	Thu, Nov 12, 2020	11.81	11.81	11.40	11.48
1384	NYSE	APLE	Wed, Nov 11, 2020	12.35	12.40	11.89	12.04
1383	NYSE	APLE	Tue, Nov 10, 2020	12.05	12.48	12.04	12.36
1382	NYSE	APLE	Mon, Nov 9, 2020	11.50	13.34	11.41	12.06
1381	NYSE	APLE	Fri, Nov 6, 2020	11.07	11.17	10.69	10.76
1380	NYSE	APLE	Thu, Nov 5, 2020	10.65	11.05	10.59	10.95
1379	NYSE	APLE	Wed, Nov 4, 2020	10.68	10.72	10.22	10.65
1378	NYSE	APLE	Tue, Nov 3, 2020	10.36	10.80	10.30	10.77
1377	NYSE	APLE	Mon, Nov 2, 2020	10.02	10.23	9.72	10.19
1376	NYSE	APLE	Fri, Oct 30, 2020	10.15	10.30	9.67	9.90
1375	NYSE	APLE	Thu, Oct 29, 2020	9.71	10.19	9.66	10.11
1374	NYSE	APLE	Wed, Oct 28, 2020	9.72	9.91	9.56	9.78
1373	NYSE	APLE	Tue, Oct 27, 2020	10.39	10.44	9.97	9.97
1372	NYSE	APLE	Mon, Oct 26, 2020	10.70	10.75	10.19	10.45
1371	NYSE	APLE	Fri, Oct 23, 2020	10.85	11.00	10.82	10.88
1370	NYSE	APLE	Thu, Oct 22, 2020	10.43	10.81	10.40	10.80
1369	NYSE	APLE	Wed, Oct 21, 2020	10.23	10.42	10.09	10.40
1368	NYSE	APLE	Tue, Oct 20, 2020	10.07	10.40	10.01	10.23
1367	NYSE	APLE	Mon, Oct 19, 2020	10.14	10.21	9.92	9.93
1366	NYSE	APLE	Fri, Oct 16, 2020	10.24	10.24	9.94	10.07
1365	NYSE	APLE	Thu, Oct 15, 2020	10.06	10.28	9.83	10.24
1364	NYSE	APLE	Wed, Oct 14, 2020	10.21	10.34	10.11	10.19
1363	NYSE	APLE	Tue, Oct 13, 2020	10.80	10.80	10.21	10.22
1362	NYSE	APLE	Mon, Oct 12, 2020	10.75	10.88	10.62	10.84
1361	NYSE	APLE	Fri, Oct 9, 2020	11.02	11.06	10.74	10.79
1360	NYSE	APLE	Thu, Oct 8, 2020	10.88	10.99	10.73	10.98
1359	NYSE	APLE	Wed, Oct 7, 2020	10.50	10.83	10.44	10.77
1358	NYSE	APLE	Tue, Oct 6, 2020	10.51	10.71	10.38	10.42
1357	NYSE	APLE	Mon, Oct 5, 2020	10.65	10.68	10.28	10.43
1356	NYSE	APLE	Fri, Oct 2, 2020	9.75	10.37	9.72	10.35
1355	NYSE	APLE	Thu, Oct 1, 2020	9.66	10.21	9.66	10.16
1354	NYSE	APLE	Wed, Sep 30, 2020	9.87	10.15	9.45	9.61
1353	NYSE	APLE	Tue, Sep 29, 2020	9.88	9.88	9.61	9.81
1352	NYSE	APLE	Mon, Sep 28, 2020	9.72	9.99	9.68	9.89
1351	NYSE	APLE	Fri, Sep 25, 2020	8.91	9.57	8.90	9.48
1350	NYSE	APLE	Thu, Sep 24, 2020	9.08	9.20	8.90	8.98
1349	NYSE	APLE	Wed, Sep 23, 2020	9.40	9.79	9.11	9.11
1348	NYSE	APLE	Tue, Sep 22, 2020	9.49	9.59	9.26	9.36
1347	NYSE	APLE	Mon, Sep 21, 2020	9.97	9.99	9.37	9.38
1346	NYSE	APLE	Fri, Sep 18, 2020	10.71	10.73	10.21	10.25
1345	NYSE	APLE	Thu, Sep 17, 2020	10.91	11.09	10.66	10.80
1344	NYSE	APLE	Wed, Sep 16, 2020	11.13	11.35	10.85	11.13
1343	NYSE	APLE	Tue, Sep 15, 2020	10.70	11.27	10.70	11.14
1342	NYSE	APLE	Mon, Sep 14, 2020	10.29	10.76	10.23	10.64
1341	NYSE	APLE	Fri, Sep 11, 2020	10.19	10.19	9.94	10.11
1340	NYSE	APLE	Thu, Sep 10, 2020	10.40	10.50	10.18	10.19
1339	NYSE	APLE	Wed, Sep 9, 2020	10.47	10.47	10.24	10.33
1338	NYSE	APLE	Tue, Sep 8, 2020	10.85	10.94	10.31	10.35
1337	NYSE	APLE	Fri, Sep 4, 2020	10.82	11.13	10.70	11.10
1336	NYSE	APLE	Thu, Sep 3, 2020	10.55	11.00	10.46	10.72
1335	NYSE	APLE	Wed, Sep 2, 2020	10.24	10.56	10.19	10.55
1334	NYSE	APLE	Tue, Sep 1, 2020	10.00	10.40	9.97	10.27
1333	NYSE	APLE	Mon, Aug 31, 2020	10.63	10.63	10.10	10.17
1332	NYSE	APLE	Fri, Aug 28, 2020	10.49	10.69	10.35	10.69
1331	NYSE	APLE	Thu, Aug 27, 2020	10.00	10.47	10.00	10.41
1330	NYSE	APLE	Wed, Aug 26, 2020	10.03	10.18	9.85	9.96
1329	NYSE	APLE	Tue, Aug 25, 2020	9.82	10.09	9.81	9.99
1328	NYSE	APLE	Mon, Aug 24, 2020	9.42	9.77	9.28	9.77
1327	NYSE	APLE	Fri, Aug 21, 2020	9.58	9.68	9.32	9.39
1326	NYSE	APLE	Thu, Aug 20, 2020	9.39	9.69	9.33	9.60
1325	NYSE	APLE	Wed, Aug 19, 2020	9.57	9.57	9.34	9.44
1324	NYSE	APLE	Tue, Aug 18, 2020	9.60	9.63	9.43	9.46
1323	NYSE	APLE	Mon, Aug 17, 2020	9.84	9.84	9.60	9.63
1322	NYSE	APLE	Fri, Aug 14, 2020	9.72	9.93	9.56	9.81
1321	NYSE	APLE	Thu, Aug 13, 2020	10.00	10.24	9.82	9.87
1320	NYSE	APLE	Wed, Aug 12, 2020	10.23	10.28	10.02	10.17
1319	NYSE	APLE	Tue, Aug 11, 2020	10.36	10.49	10.09	10.12
1318	NYSE	APLE	Mon, Aug 10, 2020	9.65	10.18	9.65	10.13
1317	NYSE	APLE	Fri, Aug 7, 2020	9.15	9.68	9.14	9.61
1316	NYSE	APLE	Thu, Aug 6, 2020	9.09	9.26	9.04	9.15
1315	NYSE	APLE	Wed, Aug 5, 2020	9.25	9.31	8.97	9.11
1314	NYSE	APLE	Tue, Aug 4, 2020	8.60	9.18	8.59	9.13
1313	NYSE	APLE	Mon, Aug 3, 2020	8.70	8.70	8.45	8.66
1312	NYSE	APLE	Fri, Jul 31, 2020	8.88	8.89	8.61	8.82
1311	NYSE	APLE	Thu, Jul 30, 2020	8.92	9.00	8.73	8.92
1310	NYSE	APLE	Wed, Jul 29, 2020	9.06	9.13	8.84	9.12
1309	NYSE	APLE	Tue, Jul 28, 2020	8.58	9.08	8.53	8.99
1308	NYSE	APLE	Mon, Jul 27, 2020	8.78	8.83	8.61	8.65
1307	NYSE	APLE	Fri, Jul 24, 2020	8.86	9.06	8.69	8.82
1306	NYSE	APLE	Thu, Jul 23, 2020	8.90	9.04	8.66	9.00
1305	NYSE	APLE	Wed, Jul 22, 2020	8.90	9.03	8.77	8.99
1304	NYSE	APLE	Tue, Jul 21, 2020	8.81	9.04	8.75	9.00
1303	NYSE	APLE	Mon, Jul 20, 2020	8.81	8.83	8.62	8.65
1302	NYSE	APLE	Fri, Jul 17, 2020	9.06	9.11	8.85	8.88
1301	NYSE	APLE	Thu, Jul 16, 2020	9.15	9.20	8.94	9.07
1300	NYSE	APLE	Wed, Jul 15, 2020	9.04	9.42	9.00	9.29
1299	NYSE	APLE	Tue, Jul 14, 2020	8.97	9.04	8.68	8.77
1298	NYSE	APLE	Mon, Jul 13, 2020	9.17	9.34	8.89	8.96
1297	NYSE	APLE	Fri, Jul 10, 2020	8.99	9.10	8.90	9.09
1296	NYSE	APLE	Thu, Jul 9, 2020	9.07	9.07	8.74	9.01
1295	NYSE	APLE	Wed, Jul 8, 2020	8.93	9.22	8.78	9.11
1294	NYSE	APLE	Tue, Jul 7, 2020	9.36	9.40	9.00	9.05
1293	NYSE	APLE	Mon, Jul 6, 2020	9.71	9.93	9.29	9.56
1292	NYSE	APLE	Thu, Jul 2, 2020	10.06	10.16	9.40	9.42
1291	NYSE	APLE	Wed, Jul 1, 2020	9.71	10.14	9.67	9.76
1290	NYSE	APLE	Tue, Jun 30, 2020	9.77	9.92	9.57	9.66
1289	NYSE	APLE	Mon, Jun 29, 2020	9.40	9.89	9.29	9.86
1288	NYSE	APLE	Fri, Jun 26, 2020	9.53	9.63	9.26	9.31
1287	NYSE	APLE	Thu, Jun 25, 2020	9.61	9.92	9.30	9.63
1286	NYSE	APLE	Wed, Jun 24, 2020	9.99	10.08	9.23	9.83
1285	NYSE	APLE	Tue, Jun 23, 2020	10.13	10.22	9.95	10.18
1284	NYSE	APLE	Mon, Jun 22, 2020	10.00	10.11	9.67	9.99
1283	NYSE	APLE	Fri, Jun 19, 2020	10.61	10.72	9.91	10.02
1282	NYSE	APLE	Thu, Jun 18, 2020	10.63	10.89	10.43	10.52
1281	NYSE	APLE	Wed, Jun 17, 2020	11.58	11.58	10.77	10.81
1280	NYSE	APLE	Tue, Jun 16, 2020	11.96	11.98	11.29	11.50
1279	NYSE	APLE	Mon, Jun 15, 2020	10.67	11.41	10.42	11.28
1278	NYSE	APLE	Fri, Jun 12, 2020	11.18	11.52	10.94	11.24
1277	NYSE	APLE	Thu, Jun 11, 2020	10.85	11.41	10.35	10.48
1276	NYSE	APLE	Wed, Jun 10, 2020	12.84	12.98	11.68	12.25
1275	NYSE	APLE	Tue, Jun 9, 2020	13.00	13.24	12.75	13.07
1274	NYSE	APLE	Mon, Jun 8, 2020	13.12	13.72	13.10	13.67
1273	NYSE	APLE	Fri, Jun 5, 2020	12.50	13.24	12.31	12.67
1272	NYSE	APLE	Thu, Jun 4, 2020	11.49	12.00	11.19	11.95
1271	NYSE	APLE	Wed, Jun 3, 2020	11.29	11.70	11.23	11.46
1270	NYSE	APLE	Tue, Jun 2, 2020	10.93	11.20	10.82	11.05
1269	NYSE	APLE	Mon, Jun 1, 2020	10.22	10.89	10.18	10.74
1268	NYSE	APLE	Fri, May 29, 2020	10.17	10.32	9.89	10.21
1267	NYSE	APLE	Thu, May 28, 2020	10.74	10.78	10.23	10.39
1266	NYSE	APLE	Wed, May 27, 2020	10.02	10.68	9.99	10.63
1265	NYSE	APLE	Tue, May 26, 2020	9.66	9.87	9.43	9.64
1264	NYSE	APLE	Fri, May 22, 2020	9.53	9.58	8.87	9.15
1263	NYSE	APLE	Thu, May 21, 2020	9.51	9.82	9.43	9.60
1262	NYSE	APLE	Wed, May 20, 2020	9.77	9.83	9.45	9.60
1261	NYSE	APLE	Tue, May 19, 2020	9.10	10.09	8.65	9.72
1260	NYSE	APLE	Mon, May 18, 2020	8.66	9.32	8.62	9.12
1259	NYSE	APLE	Fri, May 15, 2020	8.07	8.37	7.86	8.16
1258	NYSE	APLE	Thu, May 14, 2020	7.31	8.39	7.14	8.24
1257	NYSE	APLE	Wed, May 13, 2020	7.77	7.85	7.34	7.49
1256	NYSE	APLE	Tue, May 12, 2020	8.54	8.64	7.87	7.88
1255	NYSE	APLE	Mon, May 11, 2020	9.02	9.05	8.54	8.54
1254	NYSE	APLE	Fri, May 8, 2020	8.86	9.20	8.69	9.15
1253	NYSE	APLE	Thu, May 7, 2020	8.24	8.90	8.24	8.68
1252	NYSE	APLE	Wed, May 6, 2020	8.33	8.61	8.04	8.33
1251	NYSE	APLE	Tue, May 5, 2020	8.97	9.08	8.29	8.33
1250	NYSE	APLE	Mon, May 4, 2020	8.75	9.01	8.50	8.72
1249	NYSE	APLE	Fri, May 1, 2020	9.29	9.49	8.84	9.02
1248	NYSE	APLE	Thu, Apr 30, 2020	10.03	10.14	9.60	9.68
1247	NYSE	APLE	Wed, Apr 29, 2020	9.77	10.53	9.67	10.24
1246	NYSE	APLE	Tue, Apr 28, 2020	9.00	9.55	8.96	9.39
1245	NYSE	APLE	Mon, Apr 27, 2020	8.40	8.82	8.17	8.66
1244	NYSE	APLE	Fri, Apr 24, 2020	8.25	8.48	8.01	8.35
1243	NYSE	APLE	Thu, Apr 23, 2020	8.30	8.52	8.07	8.17
1242	NYSE	APLE	Wed, Apr 22, 2020	8.30	8.51	8.07	8.24
1241	NYSE	APLE	Tue, Apr 21, 2020	7.75	8.22	7.73	8.08
1240	NYSE	APLE	Mon, Apr 20, 2020	7.97	8.39	7.85	8.13
1239	NYSE	APLE	Fri, Apr 17, 2020	8.47	8.61	8.20	8.24
1238	NYSE	APLE	Thu, Apr 16, 2020	8.25	8.33	7.80	8.02
1237	NYSE	APLE	Wed, Apr 15, 2020	8.22	8.64	8.07	8.36
1236	NYSE	APLE	Tue, Apr 14, 2020	8.79	9.02	8.55	8.69
1235	NYSE	APLE	Mon, Apr 13, 2020	9.14	9.25	8.44	8.61
1234	NYSE	APLE	Thu, Apr 9, 2020	8.55	9.53	8.55	9.14
1233	NYSE	APLE	Wed, Apr 8, 2020	7.95	8.26	7.71	8.21
1232	NYSE	APLE	Tue, Apr 7, 2020	8.50	8.68	7.62	7.74
1231	NYSE	APLE	Mon, Apr 6, 2020	7.29	8.05	7.29	7.86
1230	NYSE	APLE	Fri, Apr 3, 2020	7.74	7.74	6.41	6.91
1229	NYSE	APLE	Thu, Apr 2, 2020	8.56	8.79	7.60	7.74
1228	NYSE	APLE	Wed, Apr 1, 2020	8.25	8.82	8.25	8.68
1227	NYSE	APLE	Tue, Mar 31, 2020	8.71	9.19	8.55	9.17
1226	NYSE	APLE	Mon, Mar 30, 2020	9.05	9.06	8.06	8.76
1225	NYSE	APLE	Fri, Mar 27, 2020	9.00	9.35	8.61	9.05
1224	NYSE	APLE	Thu, Mar 26, 2020	9.39	10.24	9.05	9.57
1223	NYSE	APLE	Wed, Mar 25, 2020	8.06	9.91	7.75	9.26
1222	NYSE	APLE	Tue, Mar 24, 2020	7.04	7.99	7.04	7.79
1221	NYSE	APLE	Mon, Mar 23, 2020	5.19	6.49	5.01	6.40
1220	NYSE	APLE	Fri, Mar 20, 2020	5.58	6.22	5.35	5.36
1219	NYSE	APLE	Thu, Mar 19, 2020	4.90	5.50	4.48	5.40
1218	NYSE	APLE	Wed, Mar 18, 2020	5.82	6.02	4.72	4.84
1217	NYSE	APLE	Tue, Mar 17, 2020	7.24	7.38	5.49	6.34
1216	NYSE	APLE	Mon, Mar 16, 2020	8.00	8.18	7.03	7.04
1215	NYSE	APLE	Fri, Mar 13, 2020	8.87	9.15	7.80	9.15
1214	NYSE	APLE	Thu, Mar 12, 2020	9.14	9.43	8.35	8.36
1213	NYSE	APLE	Wed, Mar 11, 2020	11.45	11.50	10.46	10.56
1212	NYSE	APLE	Tue, Mar 10, 2020	11.73	11.95	10.95	11.72
1211	NYSE	APLE	Mon, Mar 9, 2020	12.00	12.38	11.43	11.44
1210	NYSE	APLE	Fri, Mar 6, 2020	12.11	13.12	12.10	12.84
1209	NYSE	APLE	Thu, Mar 5, 2020	12.98	12.98	12.32	12.56
1208	NYSE	APLE	Wed, Mar 4, 2020	12.85	13.15	12.73	13.07
1207	NYSE	APLE	Tue, Mar 3, 2020	13.19	13.42	12.59	12.70
1206	NYSE	APLE	Mon, Mar 2, 2020	13.14	13.20	12.86	13.09
1205	NYSE	APLE	Fri, Feb 28, 2020	12.87	13.32	12.82	13.07
1204	NYSE	APLE	Thu, Feb 27, 2020	13.05	13.74	12.82	13.16
1203	NYSE	APLE	Wed, Feb 26, 2020	13.68	13.95	13.40	13.40
1202	NYSE	APLE	Tue, Feb 25, 2020	14.50	14.55	13.46	13.73
1201	NYSE	APLE	Mon, Feb 24, 2020	14.90	14.95	14.37	14.48
1200	NYSE	APLE	Fri, Feb 21, 2020	15.12	15.15	15.00	15.09
1199	NYSE	APLE	Thu, Feb 20, 2020	15.05	15.24	15.02	15.12
1198	NYSE	APLE	Wed, Feb 19, 2020	15.28	15.28	15.00	15.02
1197	NYSE	APLE	Tue, Feb 18, 2020	15.20	15.30	15.13	15.25
1196	NYSE	APLE	Fri, Feb 14, 2020	15.20	15.27	15.15	15.21
1195	NYSE	APLE	Thu, Feb 13, 2020	15.25	15.32	15.15	15.19
1194	NYSE	APLE	Wed, Feb 12, 2020	15.27	15.35	15.20	15.31
1193	NYSE	APLE	Tue, Feb 11, 2020	15.19	15.30	15.11	15.20
1192	NYSE	APLE	Mon, Feb 10, 2020	15.16	15.22	15.10	15.19
1191	NYSE	APLE	Fri, Feb 7, 2020	15.26	15.30	15.13	15.13
1190	NYSE	APLE	Thu, Feb 6, 2020	15.37	15.40	15.21	15.26
1189	NYSE	APLE	Wed, Feb 5, 2020	15.29	15.40	15.24	15.31
1188	NYSE	APLE	Tue, Feb 4, 2020	15.07	15.26	15.07	15.12
1187	NYSE	APLE	Mon, Feb 3, 2020	14.96	15.16	14.95	15.01
1186	NYSE	APLE	Fri, Jan 31, 2020	15.24	15.28	15.01	14.92
1185	NYSE	APLE	Thu, Jan 30, 2020	15.24	15.30	15.12	15.28
1184	NYSE	APLE	Wed, Jan 29, 2020	15.52	15.60	15.29	15.31
1183	NYSE	APLE	Tue, Jan 28, 2020	15.34	15.50	15.30	15.44
1182	NYSE	APLE	Mon, Jan 27, 2020	15.39	15.39	15.17	15.29
1181	NYSE	APLE	Fri, Jan 24, 2020	15.74	15.78	15.45	15.49
1180	NYSE	APLE	Thu, Jan 23, 2020	15.78	15.81	15.68	15.73
1179	NYSE	APLE	Wed, Jan 22, 2020	15.84	15.93	15.77	15.79
1178	NYSE	APLE	Tue, Jan 21, 2020	15.97	16.00	15.77	15.84
1177	NYSE	APLE	Fri, Jan 17, 2020	15.96	16.05	15.91	15.97
1176	NYSE	APLE	Thu, Jan 16, 2020	15.85	15.99	15.84	15.95
1175	NYSE	APLE	Wed, Jan 15, 2020	15.84	15.92	15.79	15.82
1174	NYSE	APLE	Tue, Jan 14, 2020	15.74	15.81	15.68	15.78
1173	NYSE	APLE	Mon, Jan 13, 2020	15.71	15.77	15.65	15.75
1172	NYSE	APLE	Fri, Jan 10, 2020	15.70	15.73	15.63	15.71
1171	NYSE	APLE	Thu, Jan 9, 2020	15.80	15.84	15.67	15.68
1170	NYSE	APLE	Wed, Jan 8, 2020	15.71	15.90	15.62	15.86
1169	NYSE	APLE	Tue, Jan 7, 2020	15.80	15.81	15.62	15.74
1168	NYSE	APLE	Mon, Jan 6, 2020	15.89	15.92	15.78	15.81
1167	NYSE	APLE	Fri, Jan 3, 2020	15.95	16.04	15.87	15.95
1166	NYSE	APLE	Thu, Jan 2, 2020	16.26	16.28	15.96	16.00
1165	NYSE	APLE	Tue, Dec 31, 2019	16.18	16.30	16.16	16.25
1164	NYSE	APLE	Mon, Dec 30, 2019	16.12	16.23	16.11	16.23
1163	NYSE	APLE	Fri, Dec 27, 2019	16.16	16.18	16.05	16.08
1162	NYSE	APLE	Thu, Dec 26, 2019	16.10	16.14	16.06	16.10
1161	NYSE	APLE	Tue, Dec 24, 2019	16.10	16.13	16.04	16.05
1160	NYSE	APLE	Mon, Dec 23, 2019	16.18	16.21	16.06	16.09
1159	NYSE	APLE	Fri, Dec 20, 2019	16.10	16.21	16.08	16.18
1158	NYSE	APLE	Thu, Dec 19, 2019	16.05	16.13	16.01	16.11
1157	NYSE	APLE	Wed, Dec 18, 2019	15.94	16.05	15.90	16.05
1156	NYSE	APLE	Tue, Dec 17, 2019	16.08	16.08	15.91	15.94
1155	NYSE	APLE	Mon, Dec 16, 2019	15.90	16.01	15.82	16.00
1154	NYSE	APLE	Fri, Dec 13, 2019	15.79	15.84	15.67	15.77
1153	NYSE	APLE	Thu, Dec 12, 2019	15.86	15.98	15.74	15.79
1152	NYSE	APLE	Wed, Dec 11, 2019	15.84	15.93	15.78	15.86
1151	NYSE	APLE	Tue, Dec 10, 2019	15.90	15.96	15.84	15.86
1150	NYSE	APLE	Mon, Dec 9, 2019	15.97	15.99	15.89	15.95
1149	NYSE	APLE	Fri, Dec 6, 2019	15.95	16.11	15.91	16.03
1148	NYSE	APLE	Thu, Dec 5, 2019	15.91	15.99	15.82	15.91
1147	NYSE	APLE	Wed, Dec 4, 2019	15.96	16.12	15.87	15.88
1146	NYSE	APLE	Tue, Dec 3, 2019	16.01	16.08	15.91	15.99
1145	NYSE	APLE	Mon, Dec 2, 2019	16.20	16.22	16.03	16.03
1144	NYSE	APLE	Fri, Nov 29, 2019	16.40	16.42	16.24	16.16
1143	NYSE	APLE	Wed, Nov 27, 2019	16.21	16.39	16.17	16.39
1142	NYSE	APLE	Tue, Nov 26, 2019	16.04	16.19	16.02	16.19
1141	NYSE	APLE	Mon, Nov 25, 2019	15.85	16.04	15.84	16.02
1140	NYSE	APLE	Fri, Nov 22, 2019	15.85	15.93	15.77	15.81
1139	NYSE	APLE	Thu, Nov 21, 2019	15.96	15.98	15.72	15.81
1138	NYSE	APLE	Wed, Nov 20, 2019	16.06	16.13	15.96	15.99
1137	NYSE	APLE	Tue, Nov 19, 2019	16.17	16.27	16.09	16.11
1136	NYSE	APLE	Mon, Nov 18, 2019	16.24	16.26	16.10	16.14
1135	NYSE	APLE	Fri, Nov 15, 2019	16.21	16.26	16.06	16.08
1134	NYSE	APLE	Thu, Nov 14, 2019	16.05	16.22	16.04	16.17
1133	NYSE	APLE	Wed, Nov 13, 2019	16.14	16.19	16.04	16.04
1132	NYSE	APLE	Tue, Nov 12, 2019	16.37	16.44	16.14	16.14
1131	NYSE	APLE	Mon, Nov 11, 2019	16.40	16.47	16.28	16.37
1130	NYSE	APLE	Fri, Nov 8, 2019	16.37	16.44	16.23	16.37
1129	NYSE	APLE	Thu, Nov 7, 2019	16.57	16.63	16.38	16.41
1128	NYSE	APLE	Wed, Nov 6, 2019	16.75	16.84	16.56	16.56
1127	NYSE	APLE	Tue, Nov 5, 2019	16.58	16.88	16.50	16.68
1126	NYSE	APLE	Mon, Nov 4, 2019	16.56	16.63	16.46	16.63
1125	NYSE	APLE	Fri, Nov 1, 2019	16.40	16.57	16.35	16.53
1124	NYSE	APLE	Thu, Oct 31, 2019	16.46	16.50	16.38	16.38
1123	NYSE	APLE	Wed, Oct 30, 2019	16.37	16.42	16.25	16.41
1122	NYSE	APLE	Tue, Oct 29, 2019	16.36	16.43	16.35	16.37
1121	NYSE	APLE	Mon, Oct 28, 2019	16.44	16.48	16.37	16.38
1120	NYSE	APLE	Fri, Oct 25, 2019	16.42	16.47	16.36	16.40
1119	NYSE	APLE	Thu, Oct 24, 2019	16.67	16.67	16.38	16.48
1118	NYSE	APLE	Wed, Oct 23, 2019	16.62	16.68	16.52	16.66
1117	NYSE	APLE	Tue, Oct 22, 2019	16.54	16.62	16.42	16.61
1116	NYSE	APLE	Mon, Oct 21, 2019	16.30	16.50	16.30	16.50
1115	NYSE	APLE	Fri, Oct 18, 2019	16.18	16.30	16.13	16.28
1114	NYSE	APLE	Thu, Oct 17, 2019	16.18	16.24	16.10	16.21
1113	NYSE	APLE	Wed, Oct 16, 2019	16.10	16.29	16.08	16.14
1112	NYSE	APLE	Tue, Oct 15, 2019	16.03	16.19	16.01	16.10
1111	NYSE	APLE	Mon, Oct 14, 2019	16.07	16.16	15.92	16.04
1110	NYSE	APLE	Fri, Oct 11, 2019	16.15	16.30	16.09	16.19
1109	NYSE	APLE	Thu, Oct 10, 2019	16.07	16.10	15.98	16.00
1108	NYSE	APLE	Wed, Oct 9, 2019	16.15	16.18	16.00	16.00
1107	NYSE	APLE	Tue, Oct 8, 2019	16.20	16.21	16.04	16.07
1106	NYSE	APLE	Mon, Oct 7, 2019	16.16	16.28	16.15	16.25
1105	NYSE	APLE	Fri, Oct 4, 2019	16.20	16.24	16.07	16.18
1104	NYSE	APLE	Thu, Oct 3, 2019	16.12	16.25	16.05	16.14
1103	NYSE	APLE	Wed, Oct 2, 2019	16.32	16.34	16.04	16.14
1102	NYSE	APLE	Tue, Oct 1, 2019	16.60	16.63	16.34	16.38
1101	NYSE	APLE	Mon, Sep 30, 2019	16.49	16.65	16.49	16.48
1100	NYSE	APLE	Fri, Sep 27, 2019	16.40	16.62	16.40	16.45
1099	NYSE	APLE	Thu, Sep 26, 2019	16.37	16.45	16.33	16.39
1098	NYSE	APLE	Wed, Sep 25, 2019	16.31	16.43	16.30	16.33
1097	NYSE	APLE	Tue, Sep 24, 2019	16.31	16.42	16.25	16.28
1096	NYSE	APLE	Mon, Sep 23, 2019	16.31	16.44	16.24	16.31
1095	NYSE	APLE	Fri, Sep 20, 2019	16.37	16.53	16.31	16.38
1094	NYSE	APLE	Thu, Sep 19, 2019	16.40	16.45	16.33	16.37
1093	NYSE	APLE	Wed, Sep 18, 2019	16.30	16.33	16.17	16.29
1092	NYSE	APLE	Tue, Sep 17, 2019	16.33	16.37	16.19	16.25
1091	NYSE	APLE	Mon, Sep 16, 2019	16.35	16.39	16.24	16.34
1090	NYSE	APLE	Fri, Sep 13, 2019	16.38	16.50	16.31	16.34
1089	NYSE	APLE	Thu, Sep 12, 2019	16.54	16.54	16.31	16.33
1088	NYSE	APLE	Wed, Sep 11, 2019	16.43	16.52	16.33	16.50
1087	NYSE	APLE	Tue, Sep 10, 2019	16.33	16.50	16.22	16.50
1086	NYSE	APLE	Mon, Sep 9, 2019	16.12	16.35	16.04	16.35
1085	NYSE	APLE	Fri, Sep 6, 2019	16.13	16.22	16.10	16.12
1084	NYSE	APLE	Thu, Sep 5, 2019	16.00	16.18	15.98	16.13
1083	NYSE	APLE	Wed, Sep 4, 2019	15.75	15.99	15.75	15.97
1082	NYSE	APLE	Tue, Sep 3, 2019	15.85	15.87	15.62	15.71
1081	NYSE	APLE	Fri, Aug 30, 2019	15.82	16.03	15.82	15.93
1080	NYSE	APLE	Thu, Aug 29, 2019	15.75	15.88	15.75	15.73
1079	NYSE	APLE	Wed, Aug 28, 2019	15.52	15.73	15.49	15.69
1078	NYSE	APLE	Tue, Aug 27, 2019	15.65	15.69	15.49	15.50
1077	NYSE	APLE	Mon, Aug 26, 2019	15.62	15.66	15.52	15.60
1076	NYSE	APLE	Fri, Aug 23, 2019	15.76	15.88	15.50	15.50
1075	NYSE	APLE	Thu, Aug 22, 2019	15.58	15.78	15.56	15.77
1074	NYSE	APLE	Wed, Aug 21, 2019	15.77	15.78	15.57	15.59
1073	NYSE	APLE	Tue, Aug 20, 2019	15.82	15.87	15.70	15.72
1072	NYSE	APLE	Mon, Aug 19, 2019	15.85	15.93	15.80	15.84
1071	NYSE	APLE	Fri, Aug 16, 2019	15.51	15.79	15.50	15.73
1070	NYSE	APLE	Thu, Aug 15, 2019	15.58	15.67	15.41	15.47
1069	NYSE	APLE	Wed, Aug 14, 2019	15.73	15.75	15.40	15.50
1068	NYSE	APLE	Tue, Aug 13, 2019	15.60	15.82	15.58	15.75
1067	NYSE	APLE	Mon, Aug 12, 2019	15.54	15.64	15.45	15.63
1066	NYSE	APLE	Fri, Aug 9, 2019	15.44	15.48	15.28	15.39
1065	NYSE	APLE	Thu, Aug 8, 2019	15.19	15.61	15.13	15.51
1064	NYSE	APLE	Wed, Aug 7, 2019	15.05	15.30	14.94	15.18
1063	NYSE	APLE	Tue, Aug 6, 2019	14.94	15.42	14.94	15.17
1062	NYSE	APLE	Mon, Aug 5, 2019	15.02	15.10	14.66	14.85
1061	NYSE	APLE	Fri, Aug 2, 2019	15.19	15.29	15.10	15.14
1060	NYSE	APLE	Thu, Aug 1, 2019	15.61	15.65	15.18	15.20
1059	NYSE	APLE	Wed, Jul 31, 2019	15.77	15.86	15.62	15.61
1058	NYSE	APLE	Tue, Jul 30, 2019	15.68	15.85	15.66	15.81
1057	NYSE	APLE	Mon, Jul 29, 2019	15.70	15.87	15.67	15.69
1056	NYSE	APLE	Fri, Jul 26, 2019	15.55	15.67	15.47	15.64
1055	NYSE	APLE	Thu, Jul 25, 2019	15.67	15.70	15.56	15.57
1054	NYSE	APLE	Wed, Jul 24, 2019	15.61	15.70	15.51	15.67
1053	NYSE	APLE	Tue, Jul 23, 2019	15.49	15.63	15.43	15.62
1052	NYSE	APLE	Mon, Jul 22, 2019	15.42	15.49	15.36	15.42
1051	NYSE	APLE	Fri, Jul 19, 2019	15.60	15.65	15.41	15.42
1050	NYSE	APLE	Thu, Jul 18, 2019	15.67	15.67	15.49	15.60
1049	NYSE	APLE	Wed, Jul 17, 2019	15.80	15.80	15.62	15.69
1048	NYSE	APLE	Tue, Jul 16, 2019	15.77	15.82	15.69	15.79
1047	NYSE	APLE	Mon, Jul 15, 2019	15.73	15.81	15.64	15.77
1046	NYSE	APLE	Fri, Jul 12, 2019	15.70	15.78	15.62	15.72
1045	NYSE	APLE	Thu, Jul 11, 2019	15.97	15.97	15.67	15.68
1044	NYSE	APLE	Wed, Jul 10, 2019	15.93	16.00	15.83	15.97
1043	NYSE	APLE	Tue, Jul 9, 2019	15.86	15.87	15.69	15.82
1042	NYSE	APLE	Mon, Jul 8, 2019	15.79	15.88	15.77	15.86
1041	NYSE	APLE	Fri, Jul 5, 2019	15.75	15.86	15.65	15.81
1040	NYSE	APLE	Wed, Jul 3, 2019	15.73	15.86	15.73	15.82
1039	NYSE	APLE	Tue, Jul 2, 2019	15.65	15.72	15.61	15.72
1038	NYSE	APLE	Mon, Jul 1, 2019	15.91	15.93	15.55	15.65
1037	NYSE	APLE	Fri, Jun 28, 2019	15.78	15.91	15.77	15.86
1036	NYSE	APLE	Thu, Jun 27, 2019	15.45	15.78	15.45	15.73
1035	NYSE	APLE	Wed, Jun 26, 2019	15.75	15.76	15.36	15.38
1034	NYSE	APLE	Tue, Jun 25, 2019	15.72	15.90	15.70	15.70
1033	NYSE	APLE	Mon, Jun 24, 2019	15.94	15.95	15.65	15.72
1032	NYSE	APLE	Fri, Jun 21, 2019	15.95	15.95	15.80	15.83
1031	NYSE	APLE	Thu, Jun 20, 2019	16.10	16.10	15.96	16.01
1030	NYSE	APLE	Wed, Jun 19, 2019	16.14	16.14	15.94	16.00
1029	NYSE	APLE	Tue, Jun 18, 2019	16.04	16.29	16.01	16.11
1028	NYSE	APLE	Mon, Jun 17, 2019	15.78	15.98	15.75	15.95
1027	NYSE	APLE	Fri, Jun 14, 2019	15.85	15.87	15.74	15.76
1026	NYSE	APLE	Thu, Jun 13, 2019	15.78	15.87	15.68	15.87
1025	NYSE	APLE	Wed, Jun 12, 2019	15.90	15.95	15.67	15.71
1024	NYSE	APLE	Tue, Jun 11, 2019	15.88	15.95	15.77	15.92
1023	NYSE	APLE	Mon, Jun 10, 2019	15.73	15.81	15.60	15.81
1022	NYSE	APLE	Fri, Jun 7, 2019	15.62	15.74	15.58	15.68
1021	NYSE	APLE	Thu, Jun 6, 2019	15.75	15.75	15.47	15.57
1020	NYSE	APLE	Wed, Jun 5, 2019	15.75	15.77	15.61	15.69
1019	NYSE	APLE	Tue, Jun 4, 2019	15.65	15.75	15.49	15.69
1018	NYSE	APLE	Mon, Jun 3, 2019	15.49	15.62	15.42	15.60
1017	NYSE	APLE	Fri, May 31, 2019	15.74	15.76	15.44	15.44
1016	NYSE	APLE	Thu, May 30, 2019	16.05	16.13	15.90	15.84
1015	NYSE	APLE	Wed, May 29, 2019	16.09	16.10	15.88	15.99
1014	NYSE	APLE	Tue, May 28, 2019	16.26	16.29	16.10	16.10
1013	NYSE	APLE	Fri, May 24, 2019	16.25	16.34	16.16	16.21
1012	NYSE	APLE	Thu, May 23, 2019	16.15	16.27	16.05	16.23
1011	NYSE	APLE	Wed, May 22, 2019	16.29	16.31	16.13	16.21
1010	NYSE	APLE	Tue, May 21, 2019	16.32	16.38	16.19	16.37
1009	NYSE	APLE	Mon, May 20, 2019	16.40	16.41	16.07	16.16
1008	NYSE	APLE	Fri, May 17, 2019	16.50	16.54	16.35	16.40
1007	NYSE	APLE	Thu, May 16, 2019	16.62	16.68	16.54	16.56
1006	NYSE	APLE	Wed, May 15, 2019	16.52	16.64	16.48	16.62
1005	NYSE	APLE	Tue, May 14, 2019	16.46	16.61	16.42	16.53
1004	NYSE	APLE	Mon, May 13, 2019	16.34	16.49	16.26	16.45
1003	NYSE	APLE	Fri, May 10, 2019	16.39	16.52	16.22	16.52
1002	NYSE	APLE	Thu, May 9, 2019	16.22	16.55	16.15	16.38
1001	NYSE	APLE	Wed, May 8, 2019	16.41	16.51	16.17	16.21
1000	NYSE	APLE	Tue, May 7, 2019	16.50	16.64	16.38	16.46
999	NYSE	APLE	Mon, May 6, 2019	16.44	16.66	16.41	16.55
998	NYSE	APLE	Fri, May 3, 2019	16.48	16.57	16.40	16.51
997	NYSE	APLE	Thu, May 2, 2019	16.34	16.55	16.33	16.40
996	NYSE	APLE	Wed, May 1, 2019	16.38	16.48	16.27	16.31
995	NYSE	APLE	Tue, Apr 30, 2019	16.40	16.51	16.36	16.35
994	NYSE	APLE	Mon, Apr 29, 2019	16.50	16.62	16.37	16.41
993	NYSE	APLE	Fri, Apr 26, 2019	16.40	16.50	16.35	16.45
992	NYSE	APLE	Thu, Apr 25, 2019	16.43	16.45	16.23	16.34
991	NYSE	APLE	Wed, Apr 24, 2019	16.50	16.50	16.30	16.45
990	NYSE	APLE	Tue, Apr 23, 2019	16.16	16.50	16.12	16.44
989	NYSE	APLE	Mon, Apr 22, 2019	16.29	16.29	16.01	16.12
988	NYSE	APLE	Thu, Apr 18, 2019	16.37	16.45	16.28	16.29
987	NYSE	APLE	Wed, Apr 17, 2019	16.52	16.52	16.29	16.34
986	NYSE	APLE	Tue, Apr 16, 2019	16.48	16.53	16.38	16.47
985	NYSE	APLE	Mon, Apr 15, 2019	16.60	16.63	16.38	16.47
984	NYSE	APLE	Fri, Apr 12, 2019	16.60	16.60	16.46	16.57
983	NYSE	APLE	Thu, Apr 11, 2019	16.60	16.65	16.46	16.54
982	NYSE	APLE	Wed, Apr 10, 2019	16.39	16.60	16.39	16.58
981	NYSE	APLE	Tue, Apr 9, 2019	16.72	16.73	16.33	16.38
980	NYSE	APLE	Mon, Apr 8, 2019	16.75	16.79	16.63	16.72
979	NYSE	APLE	Fri, Apr 5, 2019	16.64	16.83	16.64	16.73
978	NYSE	APLE	Thu, Apr 4, 2019	16.55	16.73	16.54	16.66
977	NYSE	APLE	Wed, Apr 3, 2019	16.52	16.68	16.48	16.57
976	NYSE	APLE	Tue, Apr 2, 2019	16.45	16.55	16.35	16.51
975	NYSE	APLE	Mon, Apr 1, 2019	16.37	16.56	16.33	16.46
974	NYSE	APLE	Fri, Mar 29, 2019	16.49	16.49	16.24	16.30
973	NYSE	APLE	Thu, Mar 28, 2019	16.39	16.50	16.29	16.49
972	NYSE	APLE	Wed, Mar 27, 2019	16.36	16.45	16.25	16.37
971	NYSE	APLE	Tue, Mar 26, 2019	16.04	16.31	16.04	16.31
970	NYSE	APLE	Mon, Mar 25, 2019	16.09	16.20	15.86	16.01
969	NYSE	APLE	Fri, Mar 22, 2019	16.35	16.40	16.09	16.12
968	NYSE	APLE	Thu, Mar 21, 2019	16.29	16.51	16.29	16.40
967	NYSE	APLE	Wed, Mar 20, 2019	16.36	16.47	16.28	16.33
966	NYSE	APLE	Tue, Mar 19, 2019	16.43	16.50	16.35	16.37
965	NYSE	APLE	Mon, Mar 18, 2019	16.45	16.59	16.31	16.42
964	NYSE	APLE	Fri, Mar 15, 2019	16.52	16.56	16.41	16.45
963	NYSE	APLE	Thu, Mar 14, 2019	16.47	16.57	16.33	16.48
962	NYSE	APLE	Wed, Mar 13, 2019	16.48	16.61	16.42	16.44
961	NYSE	APLE	Tue, Mar 12, 2019	16.50	16.62	16.43	16.44
960	NYSE	APLE	Mon, Mar 11, 2019	16.30	16.44	16.22	16.42
959	NYSE	APLE	Fri, Mar 8, 2019	16.24	16.32	16.16	16.25
958	NYSE	APLE	Thu, Mar 7, 2019	16.47	16.48	16.22	16.29
957	NYSE	APLE	Wed, Mar 6, 2019	16.50	16.63	16.40	16.47
956	NYSE	APLE	Tue, Mar 5, 2019	16.43	16.60	16.38	16.48
955	NYSE	APLE	Mon, Mar 4, 2019	16.47	16.52	16.26	16.38
954	NYSE	APLE	Fri, Mar 1, 2019	16.55	16.60	16.29	16.52
953	NYSE	APLE	Thu, Feb 28, 2019	16.48	16.61	16.47	16.48
952	NYSE	APLE	Wed, Feb 27, 2019	16.68	16.70	16.34	16.48
951	NYSE	APLE	Tue, Feb 26, 2019	16.68	16.90	16.60	16.75
950	NYSE	APLE	Mon, Feb 25, 2019	16.85	16.86	16.53	16.58
949	NYSE	APLE	Fri, Feb 22, 2019	16.76	16.90	16.73	16.79
948	NYSE	APLE	Thu, Feb 21, 2019	16.67	16.86	16.57	16.76
947	NYSE	APLE	Wed, Feb 20, 2019	16.36	16.75	16.35	16.70
946	NYSE	APLE	Tue, Feb 19, 2019	16.38	16.46	16.33	16.36
945	NYSE	APLE	Fri, Feb 15, 2019	16.19	16.36	16.18	16.36
944	NYSE	APLE	Thu, Feb 14, 2019	16.28	16.38	16.01	16.13
943	NYSE	APLE	Wed, Feb 13, 2019	16.00	16.32	15.98	16.29
942	NYSE	APLE	Tue, Feb 12, 2019	16.08	16.10	15.92	16.02
941	NYSE	APLE	Mon, Feb 11, 2019	15.85	16.06	15.85	16.05
940	NYSE	APLE	Fri, Feb 8, 2019	16.10	16.20	15.84	15.85
939	NYSE	APLE	Thu, Feb 7, 2019	16.10	16.24	16.06	16.17
938	NYSE	APLE	Wed, Feb 6, 2019	16.23	16.28	16.11	16.13
937	NYSE	APLE	Tue, Feb 5, 2019	16.24	16.30	16.10	16.21
936	NYSE	APLE	Mon, Feb 4, 2019	16.09	16.25	16.09	16.21
935	NYSE	APLE	Fri, Feb 1, 2019	16.34	16.38	15.81	16.13
934	NYSE	APLE	Thu, Jan 31, 2019	16.11	16.41	15.99	16.31
933	NYSE	APLE	Wed, Jan 30, 2019	15.99	16.26	15.96	16.13
932	NYSE	APLE	Tue, Jan 29, 2019	15.70	15.93	15.69	15.93
931	NYSE	APLE	Mon, Jan 28, 2019	15.62	15.73	15.57	15.71
930	NYSE	APLE	Fri, Jan 25, 2019	15.33	15.75	15.31	15.69
929	NYSE	APLE	Thu, Jan 24, 2019	15.39	15.43	15.29	15.32
928	NYSE	APLE	Wed, Jan 23, 2019	15.52	15.55	15.31	15.41
927	NYSE	APLE	Tue, Jan 22, 2019	15.78	15.82	15.42	15.49
926	NYSE	APLE	Fri, Jan 18, 2019	15.78	15.79	15.65	15.77
925	NYSE	APLE	Thu, Jan 17, 2019	15.68	15.81	15.67	15.72
924	NYSE	APLE	Wed, Jan 16, 2019	15.52	15.76	15.52	15.70
923	NYSE	APLE	Tue, Jan 15, 2019	15.49	15.52	15.40	15.50
922	NYSE	APLE	Mon, Jan 14, 2019	15.49	15.51	15.36	15.46
921	NYSE	APLE	Fri, Jan 11, 2019	15.52	15.68	15.44	15.51
920	NYSE	APLE	Thu, Jan 10, 2019	15.40	15.56	15.30	15.50
919	NYSE	APLE	Wed, Jan 9, 2019	15.27	15.40	15.13	15.34
918	NYSE	APLE	Tue, Jan 8, 2019	14.87	15.24	14.84	15.18
917	NYSE	APLE	Mon, Jan 7, 2019	14.65	14.89	14.62	14.80
916	NYSE	APLE	Fri, Jan 4, 2019	14.45	14.68	14.40	14.61
915	NYSE	APLE	Thu, Jan 3, 2019	14.13	14.49	14.13	14.26
914	NYSE	APLE	Wed, Jan 2, 2019	14.13	14.30	13.99	14.20
913	NYSE	APLE	Mon, Dec 31, 2018	14.27	14.35	13.99	14.26
912	NYSE	APLE	Fri, Dec 28, 2018	14.47	14.67	14.29	14.35
911	NYSE	APLE	Thu, Dec 27, 2018	14.14	14.41	14.00	14.41
910	NYSE	APLE	Wed, Dec 26, 2018	13.90	14.26	13.81	14.26
909	NYSE	APLE	Mon, Dec 24, 2018	14.00	14.10	13.85	13.85
908	NYSE	APLE	Fri, Dec 21, 2018	14.08	14.33	13.98	14.05
907	NYSE	APLE	Thu, Dec 20, 2018	14.61	14.64	14.05	14.07
906	NYSE	APLE	Wed, Dec 19, 2018	15.13	15.28	14.65	14.67
905	NYSE	APLE	Tue, Dec 18, 2018	15.17	15.31	15.07	15.15
904	NYSE	APLE	Mon, Dec 17, 2018	15.70	15.76	15.10	15.12
903	NYSE	APLE	Fri, Dec 14, 2018	15.62	15.84	15.60	15.70
902	NYSE	APLE	Thu, Dec 13, 2018	15.55	15.77	15.55	15.69
901	NYSE	APLE	Wed, Dec 12, 2018	15.66	15.91	15.57	15.57
900	NYSE	APLE	Tue, Dec 11, 2018	15.57	15.74	15.52	15.53
899	NYSE	APLE	Mon, Dec 10, 2018	15.62	15.64	15.42	15.46
898	NYSE	APLE	Fri, Dec 7, 2018	15.85	15.93	15.58	15.64
897	NYSE	APLE	Thu, Dec 6, 2018	15.60	15.90	15.47	15.88
896	NYSE	APLE	Tue, Dec 4, 2018	15.89	15.92	15.62	15.66
895	NYSE	APLE	Mon, Dec 3, 2018	15.89	16.04	15.66	15.95
894	NYSE	APLE	Fri, Nov 30, 2018	15.80	15.91	15.71	15.87
893	NYSE	APLE	Thu, Nov 29, 2018	15.83	16.05	15.81	15.82
892	NYSE	APLE	Wed, Nov 28, 2018	15.75	16.02	15.68	15.87
891	NYSE	APLE	Tue, Nov 27, 2018	15.85	15.91	15.73	15.76
890	NYSE	APLE	Mon, Nov 26, 2018	15.69	15.95	15.68	15.83
889	NYSE	APLE	Fri, Nov 23, 2018	15.65	15.79	15.62	15.62
888	NYSE	APLE	Wed, Nov 21, 2018	15.77	15.87	15.70	15.70
887	NYSE	APLE	Tue, Nov 20, 2018	15.64	15.83	15.60	15.76
886	NYSE	APLE	Mon, Nov 19, 2018	15.73	15.77	15.57	15.67
885	NYSE	APLE	Fri, Nov 16, 2018	15.75	15.76	15.56	15.68
884	NYSE	APLE	Thu, Nov 15, 2018	15.80	15.83	15.61	15.72
883	NYSE	APLE	Wed, Nov 14, 2018	15.99	16.02	15.76	15.91
882	NYSE	APLE	Tue, Nov 13, 2018	16.10	16.26	15.93	15.94
881	NYSE	APLE	Mon, Nov 12, 2018	16.19	16.28	16.04	16.05
880	NYSE	APLE	Fri, Nov 9, 2018	16.15	16.24	16.09	16.19
879	NYSE	APLE	Thu, Nov 8, 2018	16.15	16.29	16.08	16.21
878	NYSE	APLE	Wed, Nov 7, 2018	15.81	16.16	15.81	16.15
877	NYSE	APLE	Tue, Nov 6, 2018	16.27	16.55	15.67	15.78
876	NYSE	APLE	Mon, Nov 5, 2018	16.14	16.36	16.13	16.27
875	NYSE	APLE	Fri, Nov 2, 2018	16.30	16.37	16.01	16.13
874	NYSE	APLE	Thu, Nov 1, 2018	16.15	16.33	16.08	16.26
873	NYSE	APLE	Wed, Oct 31, 2018	16.33	16.43	16.17	16.07
872	NYSE	APLE	Tue, Oct 30, 2018	16.27	16.44	16.19	16.28
871	NYSE	APLE	Mon, Oct 29, 2018	16.33	16.53	16.12	16.20
870	NYSE	APLE	Fri, Oct 26, 2018	16.25	16.33	16.02	16.22
869	NYSE	APLE	Thu, Oct 25, 2018	16.05	16.39	16.00	16.26
868	NYSE	APLE	Wed, Oct 24, 2018	16.20	16.24	15.98	16.00
867	NYSE	APLE	Tue, Oct 23, 2018	16.20	16.26	15.88	16.18
866	NYSE	APLE	Mon, Oct 22, 2018	16.40	16.46	16.23	16.25
865	NYSE	APLE	Fri, Oct 19, 2018	16.38	16.44	16.34	16.37
864	NYSE	APLE	Thu, Oct 18, 2018	16.60	16.61	16.39	16.40
863	NYSE	APLE	Wed, Oct 17, 2018	16.58	16.70	16.46	16.59
862	NYSE	APLE	Tue, Oct 16, 2018	16.50	16.70	16.37	16.57
861	NYSE	APLE	Mon, Oct 15, 2018	16.51	16.56	16.39	16.42
860	NYSE	APLE	Fri, Oct 12, 2018	16.55	16.63	16.33	16.46
859	NYSE	APLE	Thu, Oct 11, 2018	16.90	16.93	16.43	16.47
858	NYSE	APLE	Wed, Oct 10, 2018	17.05	17.10	16.88	16.88
857	NYSE	APLE	Tue, Oct 9, 2018	17.27	17.28	17.06	17.08
856	NYSE	APLE	Mon, Oct 8, 2018	17.00	17.32	17.00	17.27
855	NYSE	APLE	Fri, Oct 5, 2018	17.04	17.12	16.98	16.98
854	NYSE	APLE	Thu, Oct 4, 2018	17.32	17.35	16.99	17.01
853	NYSE	APLE	Wed, Oct 3, 2018	17.25	17.40	17.23	17.37
852	NYSE	APLE	Tue, Oct 2, 2018	17.29	17.38	17.17	17.24
851	NYSE	APLE	Mon, Oct 1, 2018	17.50	17.56	17.39	17.29
850	NYSE	APLE	Fri, Sep 28, 2018	17.36	17.50	17.36	17.49
849	NYSE	APLE	Thu, Sep 27, 2018	17.28	17.47	17.25	17.34
848	NYSE	APLE	Wed, Sep 26, 2018	17.35	17.43	17.22	17.22
847	NYSE	APLE	Tue, Sep 25, 2018	17.36	17.47	17.34	17.36
846	NYSE	APLE	Mon, Sep 24, 2018	17.43	17.44	17.24	17.31
845	NYSE	APLE	Fri, Sep 21, 2018	17.42	17.50	17.35	17.43
844	NYSE	APLE	Thu, Sep 20, 2018	17.32	17.42	17.22	17.42
843	NYSE	APLE	Wed, Sep 19, 2018	17.53	17.53	17.25	17.32
842	NYSE	APLE	Tue, Sep 18, 2018	17.51	17.54	17.44	17.51
841	NYSE	APLE	Mon, Sep 17, 2018	17.63	17.69	17.48	17.54
840	NYSE	APLE	Fri, Sep 14, 2018	17.73	17.75	17.54	17.61
839	NYSE	APLE	Thu, Sep 13, 2018	17.62	17.80	17.55	17.71
838	NYSE	APLE	Wed, Sep 12, 2018	17.43	17.57	17.34	17.55
837	NYSE	APLE	Tue, Sep 11, 2018	17.50	17.55	17.38	17.42
836	NYSE	APLE	Mon, Sep 10, 2018	17.57	17.63	17.50	17.51
835	NYSE	APLE	Fri, Sep 7, 2018	17.51	17.51	17.38	17.50
834	NYSE	APLE	Thu, Sep 6, 2018	17.69	17.72	17.53	17.53
833	NYSE	APLE	Wed, Sep 5, 2018	17.47	17.70	17.42	17.63
832	NYSE	APLE	Tue, Sep 4, 2018	17.65	17.71	17.44	17.47
831	NYSE	APLE	Fri, Aug 31, 2018	17.76	17.83	17.63	17.65
830	NYSE	APLE	Thu, Aug 30, 2018	17.97	17.99	17.86	17.80
829	NYSE	APLE	Wed, Aug 29, 2018	17.91	17.99	17.88	17.94
828	NYSE	APLE	Tue, Aug 28, 2018	17.75	17.87	17.70	17.87
827	NYSE	APLE	Mon, Aug 27, 2018	17.79	17.79	17.62	17.73
826	NYSE	APLE	Fri, Aug 24, 2018	17.59	17.72	17.54	17.70
825	NYSE	APLE	Thu, Aug 23, 2018	17.69	17.74	17.57	17.59
824	NYSE	APLE	Wed, Aug 22, 2018	17.81	17.84	17.67	17.69
823	NYSE	APLE	Tue, Aug 21, 2018	17.67	17.82	17.66	17.77
822	NYSE	APLE	Mon, Aug 20, 2018	17.69	17.70	17.56	17.67
821	NYSE	APLE	Fri, Aug 17, 2018	17.75	17.80	17.62	17.65
820	NYSE	APLE	Thu, Aug 16, 2018	17.58	17.86	17.58	17.69
819	NYSE	APLE	Wed, Aug 15, 2018	17.55	17.70	17.50	17.61
818	NYSE	APLE	Tue, Aug 14, 2018	17.36	17.50	17.35	17.44
817	NYSE	APLE	Mon, Aug 13, 2018	17.25	17.34	17.13	17.20
816	NYSE	APLE	Fri, Aug 10, 2018	17.33	17.39	17.22	17.24
815	NYSE	APLE	Thu, Aug 9, 2018	17.52	17.58	17.35	17.36
814	NYSE	APLE	Wed, Aug 8, 2018	17.97	17.97	17.54	17.54
813	NYSE	APLE	Tue, Aug 7, 2018	17.93	17.96	17.73	17.82
812	NYSE	APLE	Mon, Aug 6, 2018	17.88	17.93	17.78	17.87
811	NYSE	APLE	Fri, Aug 3, 2018	18.05	18.08	17.81	17.86
810	NYSE	APLE	Thu, Aug 2, 2018	18.05	18.17	18.01	18.02
809	NYSE	APLE	Wed, Aug 1, 2018	17.87	18.10	17.81	18.09
808	NYSE	APLE	Tue, Jul 31, 2018	17.90	18.14	17.88	17.89
807	NYSE	APLE	Mon, Jul 30, 2018	17.85	17.97	17.78	17.90
806	NYSE	APLE	Fri, Jul 27, 2018	18.03	18.03	17.80	17.83
805	NYSE	APLE	Thu, Jul 26, 2018	18.00	18.16	17.94	17.95
804	NYSE	APLE	Wed, Jul 25, 2018	18.02	18.10	17.85	17.99
803	NYSE	APLE	Tue, Jul 24, 2018	18.24	18.24	18.02	18.02
802	NYSE	APLE	Mon, Jul 23, 2018	18.14	18.22	18.08	18.22
801	NYSE	APLE	Fri, Jul 20, 2018	18.18	18.21	18.02	18.10
800	NYSE	APLE	Thu, Jul 19, 2018	18.00	18.29	17.95	18.20
799	NYSE	APLE	Wed, Jul 18, 2018	17.96	18.02	17.83	18.00
798	NYSE	APLE	Tue, Jul 17, 2018	18.10	18.19	17.93	17.96
797	NYSE	APLE	Mon, Jul 16, 2018	18.13	18.15	18.02	18.06
796	NYSE	APLE	Fri, Jul 13, 2018	18.09	18.21	18.04	18.13
795	NYSE	APLE	Thu, Jul 12, 2018	18.01	18.10	17.88	18.06
794	NYSE	APLE	Wed, Jul 11, 2018	18.19	18.32	17.99	17.99
793	NYSE	APLE	Tue, Jul 10, 2018	18.24	18.35	18.18	18.21
792	NYSE	APLE	Mon, Jul 9, 2018	18.36	18.40	18.18	18.24
791	NYSE	APLE	Fri, Jul 6, 2018	18.25	18.37	18.22	18.36
790	NYSE	APLE	Thu, Jul 5, 2018	18.17	18.24	18.09	18.23
789	NYSE	APLE	Tue, Jul 3, 2018	17.93	18.22	17.87	18.13
788	NYSE	APLE	Mon, Jul 2, 2018	17.85	17.91	17.67	17.86
787	NYSE	APLE	Fri, Jun 29, 2018	17.75	17.96	17.65	17.88
786	NYSE	APLE	Thu, Jun 28, 2018	18.25	18.35	18.15	18.06
785	NYSE	APLE	Wed, Jun 27, 2018	18.38	18.44	18.22	18.23
784	NYSE	APLE	Tue, Jun 26, 2018	18.42	18.42	18.32	18.34
783	NYSE	APLE	Mon, Jun 25, 2018	18.44	18.53	18.38	18.40
782	NYSE	APLE	Fri, Jun 22, 2018	18.47	18.54	18.38	18.45
781	NYSE	APLE	Thu, Jun 21, 2018	18.28	18.41	18.24	18.39
780	NYSE	APLE	Wed, Jun 20, 2018	18.22	18.39	18.21	18.28
779	NYSE	APLE	Tue, Jun 19, 2018	18.35	18.45	18.16	18.17
778	NYSE	APLE	Mon, Jun 18, 2018	18.53	18.64	18.35	18.44
777	NYSE	APLE	Fri, Jun 15, 2018	18.73	18.75	18.54	18.55
776	NYSE	APLE	Thu, Jun 14, 2018	18.60	18.78	18.57	18.74
775	NYSE	APLE	Wed, Jun 13, 2018	18.75	18.78	18.44	18.57
774	NYSE	APLE	Tue, Jun 12, 2018	18.75	18.84	18.68	18.72
773	NYSE	APLE	Mon, Jun 11, 2018	18.80	18.90	18.68	18.73
772	NYSE	APLE	Fri, Jun 8, 2018	18.97	19.04	18.76	18.78
771	NYSE	APLE	Thu, Jun 7, 2018	19.02	19.03	18.75	18.98
770	NYSE	APLE	Wed, Jun 6, 2018	18.93	19.04	18.82	18.99
769	NYSE	APLE	Tue, Jun 5, 2018	19.03	19.12	18.90	18.93
768	NYSE	APLE	Mon, Jun 4, 2018	19.00	19.05	18.95	19.00
767	NYSE	APLE	Fri, Jun 1, 2018	19.00	19.05	18.84	18.95
766	NYSE	APLE	Thu, May 31, 2018	19.25	19.25	19.01	18.93
765	NYSE	APLE	Wed, May 30, 2018	19.14	19.28	19.11	19.21
764	NYSE	APLE	Tue, May 29, 2018	19.00	19.13	18.96	19.10
763	NYSE	APLE	Fri, May 25, 2018	19.01	19.10	18.99	19.06
762	NYSE	APLE	Thu, May 24, 2018	18.99	19.08	18.95	19.05
761	NYSE	APLE	Wed, May 23, 2018	18.66	18.99	18.66	18.97
760	NYSE	APLE	Tue, May 22, 2018	18.61	18.72	18.55	18.65
759	NYSE	APLE	Mon, May 21, 2018	18.49	18.67	18.46	18.62
758	NYSE	APLE	Fri, May 18, 2018	18.33	18.39	18.24	18.39
757	NYSE	APLE	Thu, May 17, 2018	18.43	18.46	18.26	18.28
756	NYSE	APLE	Wed, May 16, 2018	18.35	18.46	18.31	18.39
755	NYSE	APLE	Tue, May 15, 2018	18.29	18.42	18.22	18.25
754	NYSE	APLE	Mon, May 14, 2018	18.49	18.54	18.30	18.37
753	NYSE	APLE	Fri, May 11, 2018	18.62	18.69	18.45	18.46
752	NYSE	APLE	Thu, May 10, 2018	18.60	18.73	18.50	18.56
751	NYSE	APLE	Wed, May 9, 2018	18.36	18.59	18.26	18.53
750	NYSE	APLE	Tue, May 8, 2018	18.60	18.60	18.24	18.37
749	NYSE	APLE	Mon, May 7, 2018	18.32	18.67	18.29	18.60
748	NYSE	APLE	Fri, May 4, 2018	18.10	18.35	18.04	18.28
747	NYSE	APLE	Thu, May 3, 2018	17.92	18.16	17.91	18.07
746	NYSE	APLE	Wed, May 2, 2018	17.94	18.05	17.79	17.89
745	NYSE	APLE	Tue, May 1, 2018	17.91	18.01	17.76	17.95
744	NYSE	APLE	Mon, Apr 30, 2018	18.10	18.11	17.96	17.89
743	NYSE	APLE	Fri, Apr 27, 2018	17.98	18.09	17.90	18.05
742	NYSE	APLE	Thu, Apr 26, 2018	18.00	18.04	17.90	17.98
741	NYSE	APLE	Wed, Apr 25, 2018	17.87	18.00	17.81	17.96
740	NYSE	APLE	Tue, Apr 24, 2018	17.95	17.95	17.83	17.91
739	NYSE	APLE	Mon, Apr 23, 2018	17.91	17.97	17.79	17.85
738	NYSE	APLE	Fri, Apr 20, 2018	17.91	17.97	17.84	17.86
737	NYSE	APLE	Thu, Apr 19, 2018	17.97	17.98	17.77	17.87
736	NYSE	APLE	Wed, Apr 18, 2018	17.88	18.07	17.87	17.98
735	NYSE	APLE	Tue, Apr 17, 2018	17.81	17.88	17.72	17.78
734	NYSE	APLE	Mon, Apr 16, 2018	17.74	17.90	17.66	17.74
733	NYSE	APLE	Fri, Apr 13, 2018	17.69	17.72	17.54	17.65
732	NYSE	APLE	Thu, Apr 12, 2018	17.36	17.79	17.21	17.69
731	NYSE	APLE	Wed, Apr 11, 2018	17.10	17.40	17.08	17.30
730	NYSE	APLE	Tue, Apr 10, 2018	17.33	17.33	17.11	17.13
729	NYSE	APLE	Mon, Apr 9, 2018	17.52	17.55	17.26	17.26
728	NYSE	APLE	Fri, Apr 6, 2018	17.54	17.68	17.45	17.51
727	NYSE	APLE	Thu, Apr 5, 2018	17.68	17.71	17.56	17.63
726	NYSE	APLE	Wed, Apr 4, 2018	17.56	17.75	17.51	17.63
725	NYSE	APLE	Tue, Apr 3, 2018	17.39	17.75	17.33	17.67
724	NYSE	APLE	Mon, Apr 2, 2018	17.50	17.57	17.17	17.34
723	NYSE	APLE	Thu, Mar 29, 2018	17.40	17.62	17.34	17.57
722	NYSE	APLE	Wed, Mar 28, 2018	17.26	17.61	17.22	17.38
721	NYSE	APLE	Tue, Mar 27, 2018	17.08	17.28	16.93	17.16
720	NYSE	APLE	Mon, Mar 26, 2018	16.98	17.10	16.88	17.09
719	NYSE	APLE	Fri, Mar 23, 2018	17.16	17.25	16.75	16.85
718	NYSE	APLE	Thu, Mar 22, 2018	17.25	17.54	17.10	17.12
717	NYSE	APLE	Wed, Mar 21, 2018	17.32	17.43	17.22	17.34
716	NYSE	APLE	Tue, Mar 20, 2018	17.53	17.58	17.25	17.33
715	NYSE	APLE	Mon, Mar 19, 2018	17.56	17.60	17.35	17.52
714	NYSE	APLE	Fri, Mar 16, 2018	17.46	17.58	17.41	17.54
713	NYSE	APLE	Thu, Mar 15, 2018	17.44	17.44	17.25	17.41
712	NYSE	APLE	Wed, Mar 14, 2018	17.39	17.46	17.30	17.39
711	NYSE	APLE	Tue, Mar 13, 2018	17.35	17.44	17.26	17.38
710	NYSE	APLE	Mon, Mar 12, 2018	17.43	17.49	17.20	17.31
709	NYSE	APLE	Fri, Mar 9, 2018	17.23	17.40	17.13	17.38
708	NYSE	APLE	Thu, Mar 8, 2018	17.30	17.30	17.13	17.20
707	NYSE	APLE	Wed, Mar 7, 2018	16.94	17.25	16.93	17.22
706	NYSE	APLE	Tue, Mar 6, 2018	16.94	17.07	16.89	17.01
705	NYSE	APLE	Mon, Mar 5, 2018	16.97	17.08	16.84	16.92
704	NYSE	APLE	Fri, Mar 2, 2018	16.87	17.11	16.72	16.99
703	NYSE	APLE	Thu, Mar 1, 2018	16.85	17.09	16.83	16.92
702	NYSE	APLE	Wed, Feb 28, 2018	17.08	17.20	16.95	16.89
701	NYSE	APLE	Tue, Feb 27, 2018	17.50	17.56	17.06	17.09
700	NYSE	APLE	Mon, Feb 26, 2018	17.77	17.77	17.45	17.53
699	NYSE	APLE	Fri, Feb 23, 2018	17.87	17.90	17.68	17.78
698	NYSE	APLE	Thu, Feb 22, 2018	18.02	18.10	17.86	17.92
697	NYSE	APLE	Wed, Feb 21, 2018	18.01	18.21	17.97	17.97
696	NYSE	APLE	Tue, Feb 20, 2018	18.35	18.41	18.14	18.16
695	NYSE	APLE	Fri, Feb 16, 2018	18.32	18.47	18.26	18.37
694	NYSE	APLE	Thu, Feb 15, 2018	18.27	18.46	18.11	18.31
693	NYSE	APLE	Wed, Feb 14, 2018	18.04	18.22	17.95	18.22
692	NYSE	APLE	Tue, Feb 13, 2018	17.98	18.22	17.85	18.16
691	NYSE	APLE	Mon, Feb 12, 2018	18.10	18.11	17.56	18.03
690	NYSE	APLE	Fri, Feb 9, 2018	17.80	18.10	17.49	18.01
689	NYSE	APLE	Thu, Feb 8, 2018	18.18	18.18	17.69	17.69
688	NYSE	APLE	Wed, Feb 7, 2018	18.30	18.58	18.10	18.11
687	NYSE	APLE	Tue, Feb 6, 2018	18.00	18.37	17.66	18.33
686	NYSE	APLE	Mon, Feb 5, 2018	18.71	18.78	18.03	18.17
685	NYSE	APLE	Fri, Feb 2, 2018	19.10	19.12	18.67	18.73
684	NYSE	APLE	Thu, Feb 1, 2018	19.39	19.45	19.14	19.14
683	NYSE	APLE	Wed, Jan 31, 2018	19.55	19.80	19.37	19.39
682	NYSE	APLE	Tue, Jan 30, 2018	19.69	19.73	19.47	19.50
681	NYSE	APLE	Mon, Jan 29, 2018	19.87	19.88	19.66	19.74
680	NYSE	APLE	Fri, Jan 26, 2018	20.04	20.05	19.78	19.91
679	NYSE	APLE	Thu, Jan 25, 2018	20.15	20.19	19.90	20.00
678	NYSE	APLE	Wed, Jan 24, 2018	19.94	20.13	19.92	20.12
677	NYSE	APLE	Tue, Jan 23, 2018	19.75	19.95	19.68	19.95
676	NYSE	APLE	Mon, Jan 22, 2018	19.79	19.80	19.65	19.77
675	NYSE	APLE	Fri, Jan 19, 2018	19.61	19.79	19.55	19.78
674	NYSE	APLE	Thu, Jan 18, 2018	19.93	19.93	19.58	19.64
673	NYSE	APLE	Wed, Jan 17, 2018	19.69	19.99	19.62	19.91
672	NYSE	APLE	Tue, Jan 16, 2018	19.55	19.78	19.52	19.62
671	NYSE	APLE	Fri, Jan 12, 2018	19.70	19.74	19.51	19.55
670	NYSE	APLE	Thu, Jan 11, 2018	19.50	19.71	19.50	19.67
669	NYSE	APLE	Wed, Jan 10, 2018	19.45	19.57	19.33	19.48
668	NYSE	APLE	Tue, Jan 9, 2018	19.54	19.59	19.43	19.48
667	NYSE	APLE	Mon, Jan 8, 2018	19.24	19.48	19.22	19.48
666	NYSE	APLE	Fri, Jan 5, 2018	19.33	19.37	19.20	19.27
665	NYSE	APLE	Thu, Jan 4, 2018	19.55	19.58	19.27	19.30
664	NYSE	APLE	Wed, Jan 3, 2018	19.59	19.66	19.44	19.54
663	NYSE	APLE	Tue, Jan 2, 2018	19.60	19.67	19.44	19.60
662	NYSE	APLE	Fri, Dec 29, 2017	19.80	19.83	19.60	19.61
661	NYSE	APLE	Thu, Dec 28, 2017	19.67	19.80	19.63	19.80
660	NYSE	APLE	Wed, Dec 27, 2017	19.65	19.72	19.61	19.70
659	NYSE	APLE	Tue, Dec 26, 2017	19.60	19.74	19.60	19.65
658	NYSE	APLE	Fri, Dec 22, 2017	19.59	19.72	19.51	19.65
657	NYSE	APLE	Thu, Dec 21, 2017	19.59	19.61	19.48	19.55
656	NYSE	APLE	Wed, Dec 20, 2017	19.69	19.74	19.54	19.54
655	NYSE	APLE	Tue, Dec 19, 2017	20.04	20.04	19.54	19.61
654	NYSE	APLE	Mon, Dec 18, 2017	19.90	20.15	19.88	20.03
653	NYSE	APLE	Fri, Dec 15, 2017	19.76	19.91	19.75	19.85
652	NYSE	APLE	Thu, Dec 14, 2017	19.62	19.76	19.51	19.73
651	NYSE	APLE	Wed, Dec 13, 2017	19.65	19.70	19.59	19.61
650	NYSE	APLE	Tue, Dec 12, 2017	19.60	19.73	19.55	19.65
649	NYSE	APLE	Mon, Dec 11, 2017	19.79	19.80	19.52	19.56
648	NYSE	APLE	Fri, Dec 8, 2017	19.66	19.78	19.62	19.74
647	NYSE	APLE	Thu, Dec 7, 2017	19.45	19.72	19.42	19.68
646	NYSE	APLE	Wed, Dec 6, 2017	19.39	19.53	19.31	19.46
645	NYSE	APLE	Tue, Dec 5, 2017	19.49	19.49	19.35	19.39
644	NYSE	APLE	Mon, Dec 4, 2017	19.41	19.59	19.36	19.48
643	NYSE	APLE	Fri, Dec 1, 2017	19.44	19.45	19.11	19.36
642	NYSE	APLE	Thu, Nov 30, 2017	19.46	19.48	19.31	19.38
641	NYSE	APLE	Wed, Nov 29, 2017	19.36	19.47	19.32	19.39
640	NYSE	APLE	Tue, Nov 28, 2017	19.48	19.48	19.23	19.36
639	NYSE	APLE	Mon, Nov 27, 2017	19.47	19.47	19.38	19.43
638	NYSE	APLE	Fri, Nov 24, 2017	19.45	19.49	19.37	19.47
637	NYSE	APLE	Wed, Nov 22, 2017	19.50	19.50	19.35	19.42
636	NYSE	APLE	Tue, Nov 21, 2017	19.36	19.50	19.25	19.50
635	NYSE	APLE	Mon, Nov 20, 2017	19.36	19.45	19.27	19.36
634	NYSE	APLE	Fri, Nov 17, 2017	19.21	19.32	19.20	19.32
633	NYSE	APLE	Thu, Nov 16, 2017	19.16	19.28	19.14	19.26
632	NYSE	APLE	Wed, Nov 15, 2017	19.21	19.26	19.09	19.17
631	NYSE	APLE	Tue, Nov 14, 2017	19.14	19.26	19.11	19.22
630	NYSE	APLE	Mon, Nov 13, 2017	19.17	19.30	19.17	19.24
629	NYSE	APLE	Fri, Nov 10, 2017	19.06	19.21	19.06	19.13
628	NYSE	APLE	Thu, Nov 9, 2017	19.24	19.30	19.18	19.23
627	NYSE	APLE	Wed, Nov 8, 2017	19.10	19.33	19.08	19.27
626	NYSE	APLE	Tue, Nov 7, 2017	18.87	19.40	18.85	19.06
625	NYSE	APLE	Mon, Nov 6, 2017	18.92	18.98	18.82	18.91
624	NYSE	APLE	Fri, Nov 3, 2017	18.84	18.97	18.82	18.87
623	NYSE	APLE	Thu, Nov 2, 2017	19.00	19.01	18.78	18.92
622	NYSE	APLE	Wed, Nov 1, 2017	18.98	19.03	18.87	18.93
621	NYSE	APLE	Tue, Oct 31, 2017	18.79	18.97	18.67	18.94
620	NYSE	APLE	Mon, Oct 30, 2017	18.92	18.92	18.69	18.77
619	NYSE	APLE	Fri, Oct 27, 2017	18.86	18.93	18.77	18.90
618	NYSE	APLE	Thu, Oct 26, 2017	18.91	18.93	18.77	18.89
617	NYSE	APLE	Wed, Oct 25, 2017	19.03	19.06	18.78	18.91
616	NYSE	APLE	Tue, Oct 24, 2017	18.92	19.08	18.89	19.04
615	NYSE	APLE	Mon, Oct 23, 2017	19.11	19.15	18.87	18.89
614	NYSE	APLE	Fri, Oct 20, 2017	19.24	19.24	18.93	19.05
613	NYSE	APLE	Thu, Oct 19, 2017	19.08	19.23	19.04	19.21
612	NYSE	APLE	Wed, Oct 18, 2017	19.08	19.24	19.06	19.19
611	NYSE	APLE	Tue, Oct 17, 2017	19.11	19.17	19.00	19.05
610	NYSE	APLE	Mon, Oct 16, 2017	19.23	19.25	19.08	19.12
609	NYSE	APLE	Fri, Oct 13, 2017	19.25	19.28	19.04	19.22
608	NYSE	APLE	Thu, Oct 12, 2017	18.93	19.25	18.93	19.24
607	NYSE	APLE	Wed, Oct 11, 2017	18.93	19.00	18.92	18.99
606	NYSE	APLE	Tue, Oct 10, 2017	18.90	18.97	18.89	18.95
605	NYSE	APLE	Mon, Oct 9, 2017	18.87	18.90	18.77	18.87
604	NYSE	APLE	Fri, Oct 6, 2017	18.86	18.92	18.80	18.87
603	NYSE	APLE	Thu, Oct 5, 2017	18.90	19.00	18.81	18.92
602	NYSE	APLE	Wed, Oct 4, 2017	18.75	18.90	18.66	18.86
601	NYSE	APLE	Tue, Oct 3, 2017	18.91	18.92	18.67	18.77
600	NYSE	APLE	Mon, Oct 2, 2017	18.90	19.00	18.87	18.86
599	NYSE	APLE	Fri, Sep 29, 2017	18.85	18.95	18.81	18.91
598	NYSE	APLE	Thu, Sep 28, 2017	18.76	18.90	18.68	18.90
597	NYSE	APLE	Wed, Sep 27, 2017	18.76	18.82	18.68	18.78
596	NYSE	APLE	Tue, Sep 26, 2017	18.68	18.89	18.62	18.75
595	NYSE	APLE	Mon, Sep 25, 2017	18.67	18.86	18.65	18.65
594	NYSE	APLE	Fri, Sep 22, 2017	18.67	18.72	18.60	18.65
593	NYSE	APLE	Thu, Sep 21, 2017	18.71	18.78	18.63	18.64
592	NYSE	APLE	Wed, Sep 20, 2017	18.63	18.73	18.56	18.72
591	NYSE	APLE	Tue, Sep 19, 2017	18.71	18.74	18.51	18.59
590	NYSE	APLE	Mon, Sep 18, 2017	18.83	18.89	18.65	18.69
589	NYSE	APLE	Fri, Sep 15, 2017	18.75	18.85	18.70	18.76
588	NYSE	APLE	Thu, Sep 14, 2017	18.81	18.81	18.60	18.74
587	NYSE	APLE	Wed, Sep 13, 2017	18.61	18.84	18.59	18.82
586	NYSE	APLE	Tue, Sep 12, 2017	18.61	18.72	18.51	18.58
585	NYSE	APLE	Mon, Sep 11, 2017	18.45	18.68	18.43	18.59
584	NYSE	APLE	Fri, Sep 8, 2017	18.15	18.44	18.12	18.34
583	NYSE	APLE	Thu, Sep 7, 2017	18.24	18.27	18.10	18.19
582	NYSE	APLE	Wed, Sep 6, 2017	18.08	18.27	18.05	18.25
581	NYSE	APLE	Tue, Sep 5, 2017	18.20	18.26	17.97	18.05
580	NYSE	APLE	Fri, Sep 1, 2017	18.13	18.25	18.09	18.20
579	NYSE	APLE	Thu, Aug 31, 2017	17.99	18.19	17.89	18.18
578	NYSE	APLE	Wed, Aug 30, 2017	17.92	18.02	17.81	17.89
577	NYSE	APLE	Tue, Aug 29, 2017	17.70	17.85	17.68	17.81
576	NYSE	APLE	Mon, Aug 28, 2017	17.94	17.96	17.72	17.75
575	NYSE	APLE	Fri, Aug 25, 2017	17.95	17.98	17.83	17.89
574	NYSE	APLE	Thu, Aug 24, 2017	18.00	18.06	17.86	17.90
573	NYSE	APLE	Wed, Aug 23, 2017	17.98	18.07	17.92	17.93
572	NYSE	APLE	Tue, Aug 22, 2017	17.96	18.07	17.92	18.01
571	NYSE	APLE	Mon, Aug 21, 2017	17.90	17.98	17.79	17.92
570	NYSE	APLE	Fri, Aug 18, 2017	18.00	18.13	17.87	17.92
569	NYSE	APLE	Thu, Aug 17, 2017	18.19	18.30	18.02	18.03
568	NYSE	APLE	Wed, Aug 16, 2017	18.18	18.22	18.14	18.19
567	NYSE	APLE	Tue, Aug 15, 2017	18.01	18.15	17.76	18.10
566	NYSE	APLE	Mon, Aug 14, 2017	18.02	18.09	17.89	17.97
565	NYSE	APLE	Fri, Aug 11, 2017	17.50	17.92	17.49	17.88
564	NYSE	APLE	Thu, Aug 10, 2017	17.69	17.73	17.53	17.59
563	NYSE	APLE	Wed, Aug 9, 2017	17.91	17.94	17.69	17.76
562	NYSE	APLE	Tue, Aug 8, 2017	18.30	18.48	17.73	17.91
561	NYSE	APLE	Mon, Aug 7, 2017	18.22	18.29	18.12	18.23
560	NYSE	APLE	Fri, Aug 4, 2017	18.13	18.27	18.07	18.18
559	NYSE	APLE	Thu, Aug 3, 2017	18.27	18.31	18.07	18.10
558	NYSE	APLE	Wed, Aug 2, 2017	18.48	18.50	18.18	18.27
557	NYSE	APLE	Tue, Aug 1, 2017	18.46	18.47	18.27	18.47
556	NYSE	APLE	Mon, Jul 31, 2017	18.41	18.50	18.22	18.36
555	NYSE	APLE	Fri, Jul 28, 2017	18.30	18.40	18.27	18.35
554	NYSE	APLE	Thu, Jul 27, 2017	18.03	18.30	17.91	18.26
553	NYSE	APLE	Wed, Jul 26, 2017	18.26	18.31	18.01	18.02
552	NYSE	APLE	Tue, Jul 25, 2017	18.21	18.25	18.15	18.24
551	NYSE	APLE	Mon, Jul 24, 2017	18.28	18.35	18.12	18.15
550	NYSE	APLE	Fri, Jul 21, 2017	18.25	18.34	18.18	18.28
549	NYSE	APLE	Thu, Jul 20, 2017	18.61	18.61	18.21	18.21
548	NYSE	APLE	Wed, Jul 19, 2017	18.64	18.67	18.55	18.60
547	NYSE	APLE	Tue, Jul 18, 2017	18.82	18.84	18.61	18.61
546	NYSE	APLE	Mon, Jul 17, 2017	18.71	19.06	18.56	18.87
545	NYSE	APLE	Fri, Jul 14, 2017	18.59	18.73	18.57	18.68
544	NYSE	APLE	Thu, Jul 13, 2017	18.45	18.53	18.41	18.53
543	NYSE	APLE	Wed, Jul 12, 2017	18.51	18.71	18.41	18.42
542	NYSE	APLE	Tue, Jul 11, 2017	18.36	18.43	18.29	18.41
541	NYSE	APLE	Mon, Jul 10, 2017	18.61	18.64	18.32	18.32
540	NYSE	APLE	Fri, Jul 7, 2017	18.59	18.69	18.51	18.59
539	NYSE	APLE	Thu, Jul 6, 2017	18.67	18.81	18.47	18.54
538	NYSE	APLE	Wed, Jul 5, 2017	18.97	19.03	18.69	18.72
537	NYSE	APLE	Mon, Jul 3, 2017	18.79	19.07	18.74	19.03
536	NYSE	APLE	Fri, Jun 30, 2017	18.88	18.92	18.66	18.71
535	NYSE	APLE	Thu, Jun 29, 2017	19.19	19.19	18.72	18.84
534	NYSE	APLE	Wed, Jun 28, 2017	19.10	19.43	19.05	19.16
533	NYSE	APLE	Tue, Jun 27, 2017	19.20	19.25	19.01	19.02
532	NYSE	APLE	Mon, Jun 26, 2017	19.16	19.26	19.10	19.21
531	NYSE	APLE	Fri, Jun 23, 2017	19.12	19.22	19.07	19.09
530	NYSE	APLE	Thu, Jun 22, 2017	19.23	19.26	19.08	19.12
529	NYSE	APLE	Wed, Jun 21, 2017	19.48	19.53	19.14	19.24
528	NYSE	APLE	Tue, Jun 20, 2017	19.54	19.58	19.32	19.47
527	NYSE	APLE	Mon, Jun 19, 2017	19.36	19.60	19.31	19.59
526	NYSE	APLE	Fri, Jun 16, 2017	19.37	19.37	19.24	19.37
525	NYSE	APLE	Thu, Jun 15, 2017	19.30	19.41	19.30	19.34
524	NYSE	APLE	Wed, Jun 14, 2017	19.39	19.46	19.29	19.40
523	NYSE	APLE	Tue, Jun 13, 2017	19.14	19.39	19.00	19.39
522	NYSE	APLE	Mon, Jun 12, 2017	19.05	19.21	18.97	19.12
521	NYSE	APLE	Fri, Jun 9, 2017	18.96	19.18	18.89	19.04
520	NYSE	APLE	Thu, Jun 8, 2017	18.69	18.95	18.63	18.91
519	NYSE	APLE	Wed, Jun 7, 2017	18.71	18.75	18.63	18.69
518	NYSE	APLE	Tue, Jun 6, 2017	18.81	18.81	18.56	18.71
517	NYSE	APLE	Mon, Jun 5, 2017	18.85	18.93	18.76	18.81
516	NYSE	APLE	Fri, Jun 2, 2017	18.86	18.95	18.80	18.85
515	NYSE	APLE	Thu, Jun 1, 2017	18.77	18.93	18.66	18.86
514	NYSE	APLE	Wed, May 31, 2017	18.75	18.78	18.59	18.72
513	NYSE	APLE	Tue, May 30, 2017	18.87	18.91	18.75	18.69
512	NYSE	APLE	Fri, May 26, 2017	18.80	18.87	18.74	18.84
511	NYSE	APLE	Thu, May 25, 2017	19.07	19.13	18.75	18.80
510	NYSE	APLE	Wed, May 24, 2017	18.89	19.05	18.84	19.05
509	NYSE	APLE	Tue, May 23, 2017	18.92	18.95	18.79	18.81
508	NYSE	APLE	Mon, May 22, 2017	18.81	18.99	18.78	18.82
507	NYSE	APLE	Fri, May 19, 2017	18.73	18.91	18.65	18.78
506	NYSE	APLE	Thu, May 18, 2017	18.41	18.77	18.33	18.69
505	NYSE	APLE	Wed, May 17, 2017	18.47	18.50	18.26	18.31
504	NYSE	APLE	Tue, May 16, 2017	18.63	18.72	18.50	18.52
503	NYSE	APLE	Mon, May 15, 2017	18.50	18.74	18.48	18.63
502	NYSE	APLE	Fri, May 12, 2017	18.59	18.61	18.41	18.46
501	NYSE	APLE	Thu, May 11, 2017	18.56	18.62	18.29	18.62
500	NYSE	APLE	Wed, May 10, 2017	18.59	18.69	18.50	18.61
499	NYSE	APLE	Tue, May 9, 2017	18.83	18.87	18.51	18.60
498	NYSE	APLE	Mon, May 8, 2017	19.15	19.15	18.70	18.78
497	NYSE	APLE	Fri, May 5, 2017	19.01	19.28	19.00	19.16
496	NYSE	APLE	Thu, May 4, 2017	18.99	19.00	18.80	18.99
495	NYSE	APLE	Wed, May 3, 2017	19.01	19.03	18.85	18.99
494	NYSE	APLE	Tue, May 2, 2017	18.90	19.02	18.83	19.00
493	NYSE	APLE	Mon, May 1, 2017	18.80	18.99	18.71	18.90
492	NYSE	APLE	Fri, Apr 28, 2017	19.25	19.25	18.71	18.73
491	NYSE	APLE	Thu, Apr 27, 2017	19.43	19.50	19.28	19.21
490	NYSE	APLE	Wed, Apr 26, 2017	19.29	19.48	19.23	19.36
489	NYSE	APLE	Tue, Apr 25, 2017	19.23	19.39	19.20	19.32
488	NYSE	APLE	Mon, Apr 24, 2017	19.21	19.21	18.91	19.19
487	NYSE	APLE	Fri, Apr 21, 2017	19.19	19.20	19.08	19.13
486	NYSE	APLE	Thu, Apr 20, 2017	19.21	19.21	19.01	19.18
485	NYSE	APLE	Wed, Apr 19, 2017	19.08	19.22	18.98	19.16
484	NYSE	APLE	Tue, Apr 18, 2017	19.12	19.17	18.95	19.02
483	NYSE	APLE	Mon, Apr 17, 2017	19.10	19.14	19.02	19.13
482	NYSE	APLE	Thu, Apr 13, 2017	19.05	19.10	18.98	19.03
481	NYSE	APLE	Wed, Apr 12, 2017	19.16	19.20	19.02	19.07
480	NYSE	APLE	Tue, Apr 11, 2017	19.06	19.18	19.02	19.14
479	NYSE	APLE	Mon, Apr 10, 2017	18.88	19.08	18.88	19.06
478	NYSE	APLE	Fri, Apr 7, 2017	19.07	19.10	18.89	18.90
477	NYSE	APLE	Thu, Apr 6, 2017	18.85	19.08	18.79	19.07
476	NYSE	APLE	Wed, Apr 5, 2017	18.98	19.09	18.85	18.87
475	NYSE	APLE	Tue, Apr 4, 2017	18.99	19.04	18.86	18.94
474	NYSE	APLE	Mon, Apr 3, 2017	19.08	19.09	18.91	19.01
473	NYSE	APLE	Fri, Mar 31, 2017	18.98	19.11	18.94	19.10
472	NYSE	APLE	Thu, Mar 30, 2017	18.81	19.09	18.74	18.98
471	NYSE	APLE	Wed, Mar 29, 2017	18.60	18.78	18.53	18.78
470	NYSE	APLE	Tue, Mar 28, 2017	18.55	18.65	18.47	18.60
469	NYSE	APLE	Mon, Mar 27, 2017	18.63	18.71	18.45	18.55
468	NYSE	APLE	Fri, Mar 24, 2017	18.64	18.71	18.54	18.63
467	NYSE	APLE	Thu, Mar 23, 2017	18.62	18.94	18.62	18.63
466	NYSE	APLE	Wed, Mar 22, 2017	18.76	18.76	18.52	18.63
465	NYSE	APLE	Tue, Mar 21, 2017	19.07	19.07	18.68	18.70
464	NYSE	APLE	Mon, Mar 20, 2017	19.12	19.15	18.86	18.95
463	NYSE	APLE	Fri, Mar 17, 2017	19.06	19.12	19.01	19.06
462	NYSE	APLE	Thu, Mar 16, 2017	19.05	19.17	19.01	19.06
461	NYSE	APLE	Wed, Mar 15, 2017	18.87	19.13	18.83	19.05
460	NYSE	APLE	Tue, Mar 14, 2017	18.77	18.83	18.66	18.77
459	NYSE	APLE	Mon, Mar 13, 2017	18.70	18.85	18.64	18.76
458	NYSE	APLE	Fri, Mar 10, 2017	18.77	18.93	18.53	18.69
457	NYSE	APLE	Thu, Mar 9, 2017	18.89	18.96	18.66	18.73
456	NYSE	APLE	Wed, Mar 8, 2017	19.05	19.15	18.78	18.84
455	NYSE	APLE	Tue, Mar 7, 2017	19.02	19.22	18.98	19.14
454	NYSE	APLE	Mon, Mar 6, 2017	19.00	19.15	18.91	19.01
453	NYSE	APLE	Fri, Mar 3, 2017	19.41	19.50	18.97	19.06
452	NYSE	APLE	Thu, Mar 2, 2017	19.75	19.77	19.57	19.65
451	NYSE	APLE	Wed, Mar 1, 2017	19.54	19.79	19.48	19.79
450	NYSE	APLE	Tue, Feb 28, 2017	20.06	20.15	19.45	19.54
449	NYSE	APLE	Mon, Feb 27, 2017	20.19	20.30	20.11	20.22
448	NYSE	APLE	Fri, Feb 24, 2017	20.10	20.23	20.05	20.19
447	NYSE	APLE	Thu, Feb 23, 2017	20.40	20.49	20.15	20.16
446	NYSE	APLE	Wed, Feb 22, 2017	20.42	20.51	20.30	20.38
445	NYSE	APLE	Tue, Feb 21, 2017	20.24	20.53	20.19	20.46
444	NYSE	APLE	Fri, Feb 17, 2017	20.38	20.41	20.23	20.24
443	NYSE	APLE	Thu, Feb 16, 2017	20.46	20.63	20.36	20.41
442	NYSE	APLE	Wed, Feb 15, 2017	20.40	20.51	20.20	20.48
441	NYSE	APLE	Tue, Feb 14, 2017	20.28	20.50	20.17	20.47
440	NYSE	APLE	Mon, Feb 13, 2017	20.26	20.43	20.22	20.41
439	NYSE	APLE	Fri, Feb 10, 2017	20.13	20.35	20.07	20.34
438	NYSE	APLE	Thu, Feb 9, 2017	19.99	20.13	19.91	20.13
437	NYSE	APLE	Wed, Feb 8, 2017	19.95	20.06	19.82	20.01
436	NYSE	APLE	Tue, Feb 7, 2017	19.94	20.16	19.83	19.95
435	NYSE	APLE	Mon, Feb 6, 2017	19.93	20.09	19.83	19.85
434	NYSE	APLE	Fri, Feb 3, 2017	19.90	20.12	19.86	19.94
433	NYSE	APLE	Thu, Feb 2, 2017	19.72	19.84	19.62	19.79
432	NYSE	APLE	Wed, Feb 1, 2017	20.01	20.12	19.61	19.69
431	NYSE	APLE	Tue, Jan 31, 2017	20.16	20.19	19.96	19.92
430	NYSE	APLE	Mon, Jan 30, 2017	20.33	20.36	20.07	20.16
429	NYSE	APLE	Fri, Jan 27, 2017	20.65	20.67	20.34	20.42
428	NYSE	APLE	Thu, Jan 26, 2017	20.39	20.68	20.35	20.64
427	NYSE	APLE	Wed, Jan 25, 2017	20.22	20.42	20.19	20.41
426	NYSE	APLE	Tue, Jan 24, 2017	20.31	20.44	20.21	20.28
425	NYSE	APLE	Mon, Jan 23, 2017	20.21	20.36	20.20	20.32
424	NYSE	APLE	Fri, Jan 20, 2017	20.05	20.25	20.03	20.21
423	NYSE	APLE	Thu, Jan 19, 2017	20.20	20.20	20.00	20.05
422	NYSE	APLE	Wed, Jan 18, 2017	20.12	20.23	20.01	20.20
421	NYSE	APLE	Tue, Jan 17, 2017	20.12	20.28	20.03	20.13
420	NYSE	APLE	Fri, Jan 13, 2017	20.14	20.24	20.06	20.13
419	NYSE	APLE	Thu, Jan 12, 2017	20.20	20.24	19.98	20.14
418	NYSE	APLE	Wed, Jan 11, 2017	20.30	20.34	20.11	20.20
417	NYSE	APLE	Tue, Jan 10, 2017	20.10	20.37	20.01	20.26
416	NYSE	APLE	Mon, Jan 9, 2017	20.08	20.10	19.88	20.07
415	NYSE	APLE	Fri, Jan 6, 2017	20.07	20.13	19.94	20.07
414	NYSE	APLE	Thu, Jan 5, 2017	20.16	20.34	20.01	20.12
413	NYSE	APLE	Wed, Jan 4, 2017	20.20	20.36	20.05	20.36
412	NYSE	APLE	Tue, Jan 3, 2017	19.98	20.21	19.89	20.21
411	NYSE	APLE	Fri, Dec 30, 2016	19.91	20.00	19.82	19.98
410	NYSE	APLE	Thu, Dec 29, 2016	19.69	19.93	19.69	19.89
409	NYSE	APLE	Wed, Dec 28, 2016	19.80	19.85	19.71	19.69
408	NYSE	APLE	Tue, Dec 27, 2016	19.79	19.91	19.76	19.84
407	NYSE	APLE	Fri, Dec 23, 2016	19.65	19.81	19.57	19.79
406	NYSE	APLE	Thu, Dec 22, 2016	19.67	19.79	19.55	19.68
405	NYSE	APLE	Wed, Dec 21, 2016	19.66	19.79	19.61	19.66
404	NYSE	APLE	Tue, Dec 20, 2016	19.66	19.85	19.51	19.68
403	NYSE	APLE	Mon, Dec 19, 2016	19.55	19.75	19.55	19.70
402	NYSE	APLE	Fri, Dec 16, 2016	19.45	19.68	19.44	19.55
401	NYSE	APLE	Thu, Dec 15, 2016	19.55	19.61	19.29	19.45
400	NYSE	APLE	Wed, Dec 14, 2016	19.68	19.84	19.52	19.54
399	NYSE	APLE	Tue, Dec 13, 2016	19.72	19.77	19.59	19.69
398	NYSE	APLE	Mon, Dec 12, 2016	19.67	19.80	19.59	19.73
397	NYSE	APLE	Fri, Dec 9, 2016	19.70	19.79	19.60	19.73
396	NYSE	APLE	Thu, Dec 8, 2016	19.72	19.79	19.56	19.67
395	NYSE	APLE	Wed, Dec 7, 2016	19.56	19.79	19.53	19.74
394	NYSE	APLE	Tue, Dec 6, 2016	19.40	19.69	19.32	19.57
393	NYSE	APLE	Mon, Dec 5, 2016	19.16	19.47	19.08	19.43
392	NYSE	APLE	Fri, Dec 2, 2016	18.60	19.16	18.59	19.15
391	NYSE	APLE	Thu, Dec 1, 2016	18.44	18.95	18.30	18.95
390	NYSE	APLE	Wed, Nov 30, 2016	18.69	18.83	18.27	18.44
389	NYSE	APLE	Tue, Nov 29, 2016	18.49	18.81	18.35	18.69
388	NYSE	APLE	Mon, Nov 28, 2016	18.40	18.50	18.25	18.26
387	NYSE	APLE	Fri, Nov 25, 2016	18.20	18.39	18.18	18.35
386	NYSE	APLE	Wed, Nov 23, 2016	18.18	18.20	17.96	18.20
385	NYSE	APLE	Tue, Nov 22, 2016	17.75	18.16	17.75	18.14
384	NYSE	APLE	Mon, Nov 21, 2016	17.76	17.94	17.75	17.82
383	NYSE	APLE	Fri, Nov 18, 2016	17.82	17.89	17.74	17.79
382	NYSE	APLE	Thu, Nov 17, 2016	17.77	17.98	17.67	17.77
381	NYSE	APLE	Wed, Nov 16, 2016	17.83	17.97	17.70	17.72
380	NYSE	APLE	Tue, Nov 15, 2016	18.20	18.25	17.53	17.79
379	NYSE	APLE	Mon, Nov 14, 2016	17.77	18.20	17.55	18.16
378	NYSE	APLE	Fri, Nov 11, 2016	17.39	17.63	17.35	17.53
377	NYSE	APLE	Thu, Nov 10, 2016	17.60	17.64	17.32	17.45
376	NYSE	APLE	Wed, Nov 9, 2016	17.56	17.72	17.40	17.62
375	NYSE	APLE	Tue, Nov 8, 2016	17.88	17.88	17.57	17.81
374	NYSE	APLE	Mon, Nov 7, 2016	17.85	18.03	17.77	17.91
373	NYSE	APLE	Fri, Nov 4, 2016	17.47	17.75	17.46	17.70
372	NYSE	APLE	Thu, Nov 3, 2016	17.70	17.74	17.46	17.48
371	NYSE	APLE	Wed, Nov 2, 2016	17.77	17.87	17.63	17.67
370	NYSE	APLE	Tue, Nov 1, 2016	17.98	18.06	17.61	17.78
369	NYSE	APLE	Mon, Oct 31, 2016	17.81	18.04	17.70	18.03
368	NYSE	APLE	Fri, Oct 28, 2016	17.85	17.93	17.75	17.83
367	NYSE	APLE	Thu, Oct 27, 2016	17.92	17.96	17.65	17.82
366	NYSE	APLE	Wed, Oct 26, 2016	18.11	18.17	17.92	17.98
365	NYSE	APLE	Tue, Oct 25, 2016	18.27	18.32	18.10	18.14
364	NYSE	APLE	Mon, Oct 24, 2016	18.25	18.41	18.20	18.29
363	NYSE	APLE	Fri, Oct 21, 2016	18.16	18.20	18.08	18.20
362	NYSE	APLE	Thu, Oct 20, 2016	18.47	18.48	18.06	18.23
361	NYSE	APLE	Wed, Oct 19, 2016	18.40	18.50	18.31	18.43
360	NYSE	APLE	Tue, Oct 18, 2016	18.33	18.45	18.25	18.41
359	NYSE	APLE	Mon, Oct 17, 2016	18.37	18.43	18.24	18.30
358	NYSE	APLE	Fri, Oct 14, 2016	18.48	18.54	18.36	18.39
357	NYSE	APLE	Thu, Oct 13, 2016	18.35	18.54	18.25	18.50
356	NYSE	APLE	Wed, Oct 12, 2016	18.28	18.45	18.21	18.36
355	NYSE	APLE	Tue, Oct 11, 2016	18.36	18.44	18.02	18.28
354	NYSE	APLE	Mon, Oct 10, 2016	18.23	18.44	18.22	18.43
353	NYSE	APLE	Fri, Oct 7, 2016	18.29	18.45	18.09	18.22
352	NYSE	APLE	Thu, Oct 6, 2016	18.07	18.33	17.92	18.30
351	NYSE	APLE	Wed, Oct 5, 2016	18.30	18.35	18.06	18.17
350	NYSE	APLE	Tue, Oct 4, 2016	18.42	18.47	18.13	18.27
349	NYSE	APLE	Mon, Oct 3, 2016	18.46	18.50	18.32	18.44
348	NYSE	APLE	Fri, Sep 30, 2016	18.56	18.60	18.29	18.51
347	NYSE	APLE	Thu, Sep 29, 2016	18.62	18.66	18.52	18.47
346	NYSE	APLE	Wed, Sep 28, 2016	18.55	18.70	18.45	18.63
345	NYSE	APLE	Tue, Sep 27, 2016	18.64	18.67	18.45	18.52
344	NYSE	APLE	Mon, Sep 26, 2016	18.79	18.88	18.58	18.65
343	NYSE	APLE	Fri, Sep 23, 2016	18.73	18.89	18.64	18.87
342	NYSE	APLE	Thu, Sep 22, 2016	18.70	18.89	18.70	18.80
341	NYSE	APLE	Wed, Sep 21, 2016	18.47	18.70	18.42	18.70
340	NYSE	APLE	Tue, Sep 20, 2016	18.50	18.53	18.38	18.51
339	NYSE	APLE	Mon, Sep 19, 2016	18.40	18.55	18.35	18.49
338	NYSE	APLE	Fri, Sep 16, 2016	18.41	18.49	18.24	18.36
337	NYSE	APLE	Thu, Sep 15, 2016	18.33	18.49	18.23	18.46
336	NYSE	APLE	Wed, Sep 14, 2016	18.27	18.46	18.18	18.28
335	NYSE	APLE	Tue, Sep 13, 2016	18.52	18.55	18.13	18.20
334	NYSE	APLE	Mon, Sep 12, 2016	18.29	18.60	18.15	18.57
333	NYSE	APLE	Fri, Sep 9, 2016	18.46	18.49	18.11	18.24
332	NYSE	APLE	Thu, Sep 8, 2016	18.52	18.64	18.36	18.58
331	NYSE	APLE	Wed, Sep 7, 2016	18.67	18.74	18.52	18.60
330	NYSE	APLE	Tue, Sep 6, 2016	18.75	18.85	18.52	18.71
329	NYSE	APLE	Fri, Sep 2, 2016	18.96	19.10	18.60	18.74
328	NYSE	APLE	Thu, Sep 1, 2016	19.20	19.24	18.76	18.94
327	NYSE	APLE	Wed, Aug 31, 2016	19.50	19.75	19.32	19.62
326	NYSE	APLE	Tue, Aug 30, 2016	19.68	19.68	19.43	19.51
325	NYSE	APLE	Mon, Aug 29, 2016	19.70	19.80	19.55	19.62
324	NYSE	APLE	Fri, Aug 26, 2016	19.72	19.80	19.46	19.68
323	NYSE	APLE	Thu, Aug 25, 2016	19.65	19.79	19.62	19.70
322	NYSE	APLE	Wed, Aug 24, 2016	19.68	19.78	19.63	19.66
321	NYSE	APLE	Tue, Aug 23, 2016	19.90	20.07	19.74	19.78
320	NYSE	APLE	Mon, Aug 22, 2016	19.97	20.00	19.76	19.96
319	NYSE	APLE	Fri, Aug 19, 2016	19.74	19.98	19.63	19.98
318	NYSE	APLE	Thu, Aug 18, 2016	19.72	19.94	19.72	19.88
317	NYSE	APLE	Wed, Aug 17, 2016	19.79	19.83	19.56	19.77
316	NYSE	APLE	Tue, Aug 16, 2016	19.77	19.87	19.72	19.79
315	NYSE	APLE	Mon, Aug 15, 2016	19.87	19.94	19.69	19.77
314	NYSE	APLE	Fri, Aug 12, 2016	19.67	19.92	19.65	19.68
313	NYSE	APLE	Thu, Aug 11, 2016	19.90	19.96	19.48	19.58
312	NYSE	APLE	Wed, Aug 10, 2016	19.95	20.05	19.77	19.92
311	NYSE	APLE	Tue, Aug 9, 2016	20.25	20.40	19.89	20.00
310	NYSE	APLE	Mon, Aug 8, 2016	20.08	20.30	20.04	20.11
309	NYSE	APLE	Fri, Aug 5, 2016	20.18	20.19	19.97	20.10
308	NYSE	APLE	Thu, Aug 4, 2016	20.00	20.12	19.81	20.12
307	NYSE	APLE	Wed, Aug 3, 2016	20.21	20.24	19.90	19.99
306	NYSE	APLE	Tue, Aug 2, 2016	20.29	20.45	20.15	20.21
305	NYSE	APLE	Mon, Aug 1, 2016	20.30	20.48	20.15	20.47
304	NYSE	APLE	Fri, Jul 29, 2016	20.37	20.60	20.34	20.37
303	NYSE	APLE	Thu, Jul 28, 2016	20.30	20.65	20.22	20.49
302	NYSE	APLE	Wed, Jul 27, 2016	20.10	20.38	20.00	20.33
301	NYSE	APLE	Tue, Jul 26, 2016	20.32	20.33	20.00	20.10
300	NYSE	APLE	Mon, Jul 25, 2016	20.40	20.48	20.27	20.33
299	NYSE	APLE	Fri, Jul 22, 2016	20.24	20.43	20.15	20.36
298	NYSE	APLE	Thu, Jul 21, 2016	20.08	20.26	20.02	20.26
297	NYSE	APLE	Wed, Jul 20, 2016	20.00	20.15	19.97	20.09
296	NYSE	APLE	Tue, Jul 19, 2016	19.89	20.06	19.79	20.04
295	NYSE	APLE	Mon, Jul 18, 2016	19.83	20.14	19.81	19.87
294	NYSE	APLE	Fri, Jul 15, 2016	19.73	19.89	19.55	19.88
293	NYSE	APLE	Thu, Jul 14, 2016	19.66	19.75	19.51	19.72
292	NYSE	APLE	Wed, Jul 13, 2016	19.54	19.70	19.35	19.70
291	NYSE	APLE	Tue, Jul 12, 2016	19.49	19.57	19.35	19.56
290	NYSE	APLE	Mon, Jul 11, 2016	19.39	19.49	19.26	19.49
289	NYSE	APLE	Fri, Jul 8, 2016	19.19	19.40	19.04	19.34
288	NYSE	APLE	Thu, Jul 7, 2016	19.09	19.16	18.92	19.11
287	NYSE	APLE	Wed, Jul 6, 2016	18.94	19.08	18.93	19.04
286	NYSE	APLE	Tue, Jul 5, 2016	18.82	19.11	18.82	19.01
285	NYSE	APLE	Fri, Jul 1, 2016	18.79	18.96	18.75	18.91
284	NYSE	APLE	Thu, Jun 30, 2016	18.60	18.82	18.39	18.81
283	NYSE	APLE	Wed, Jun 29, 2016	18.44	18.69	18.29	18.64
282	NYSE	APLE	Tue, Jun 28, 2016	18.09	18.53	18.09	18.23
281	NYSE	APLE	Mon, Jun 27, 2016	18.35	18.37	17.80	17.90
280	NYSE	APLE	Fri, Jun 24, 2016	18.41	18.80	18.24	18.49
279	NYSE	APLE	Thu, Jun 23, 2016	18.71	18.78	18.49	18.73
278	NYSE	APLE	Wed, Jun 22, 2016	18.74	18.75	18.57	18.61
277	NYSE	APLE	Tue, Jun 21, 2016	18.63	18.66	18.29	18.60
276	NYSE	APLE	Mon, Jun 20, 2016	18.50	18.71	18.46	18.56
275	NYSE	APLE	Fri, Jun 17, 2016	18.30	18.62	18.23	18.39
274	NYSE	APLE	Thu, Jun 16, 2016	18.19	18.26	17.88	18.24
273	NYSE	APLE	Wed, Jun 15, 2016	17.96	18.28	17.92	18.17
272	NYSE	APLE	Tue, Jun 14, 2016	17.94	18.03	17.71	17.95
271	NYSE	APLE	Mon, Jun 13, 2016	18.00	18.17	17.92	17.99
270	NYSE	APLE	Fri, Jun 10, 2016	18.37	18.37	17.99	18.00
269	NYSE	APLE	Thu, Jun 9, 2016	18.56	18.56	18.33	18.45
268	NYSE	APLE	Wed, Jun 8, 2016	18.53	18.61	18.40	18.52
267	NYSE	APLE	Tue, Jun 7, 2016	18.56	18.62	18.40	18.53
266	NYSE	APLE	Mon, Jun 6, 2016	18.72	18.89	18.41	18.54
265	NYSE	APLE	Fri, Jun 3, 2016	18.86	18.88	18.53	18.73
264	NYSE	APLE	Thu, Jun 2, 2016	18.37	18.73	18.33	18.73
263	NYSE	APLE	Wed, Jun 1, 2016	18.27	18.52	18.20	18.45
262	NYSE	APLE	Tue, May 31, 2016	18.21	18.40	18.19	18.23
261	NYSE	APLE	Fri, May 27, 2016	18.30	18.52	18.30	18.34
260	NYSE	APLE	Thu, May 26, 2016	18.67	18.67	18.29	18.29
259	NYSE	APLE	Wed, May 25, 2016	18.52	18.70	18.41	18.70
258	NYSE	APLE	Tue, May 24, 2016	18.25	18.58	18.13	18.49
257	NYSE	APLE	Mon, May 23, 2016	18.24	18.41	17.96	18.19
256	NYSE	APLE	Fri, May 20, 2016	18.12	18.35	18.03	18.20
255	NYSE	APLE	Thu, May 19, 2016	18.47	18.60	18.06	18.11
254	NYSE	APLE	Wed, May 18, 2016	18.57	18.68	18.31	18.60
253	NYSE	APLE	Tue, May 17, 2016	19.00	19.11	18.50	18.63
252	NYSE	APLE	Mon, May 16, 2016	18.89	19.07	18.80	19.02
251	NYSE	APLE	Fri, May 13, 2016	18.98	18.98	18.74	18.90
250	NYSE	APLE	Thu, May 12, 2016	19.14	19.24	18.91	18.95
249	NYSE	APLE	Wed, May 11, 2016	19.45	19.45	19.09	19.11
248	NYSE	APLE	Tue, May 10, 2016	19.23	19.50	19.14	19.49
247	NYSE	APLE	Mon, May 9, 2016	18.97	19.23	18.91	19.21
246	NYSE	APLE	Fri, May 6, 2016	18.45	19.08	18.45	19.07
245	NYSE	APLE	Thu, May 5, 2016	18.95	18.97	18.68	18.88
244	NYSE	APLE	Wed, May 4, 2016	18.78	18.98	18.70	18.98
243	NYSE	APLE	Tue, May 3, 2016	18.60	18.87	18.55	18.81
242	NYSE	APLE	Mon, May 2, 2016	18.93	19.10	18.55	18.69
241	NYSE	APLE	Fri, Apr 29, 2016	18.88	18.95	18.50	18.93
240	NYSE	APLE	Thu, Apr 28, 2016	18.81	19.02	18.70	18.90
239	NYSE	APLE	Wed, Apr 27, 2016	18.95	18.96	18.65	18.93
238	NYSE	APLE	Tue, Apr 26, 2016	18.87	19.10	18.80	18.92
237	NYSE	APLE	Mon, Apr 25, 2016	18.77	18.91	18.65	18.86
236	NYSE	APLE	Fri, Apr 22, 2016	18.70	18.89	18.65	18.87
235	NYSE	APLE	Thu, Apr 21, 2016	19.14	19.22	18.52	18.69
234	NYSE	APLE	Wed, Apr 20, 2016	19.28	19.38	18.99	19.22
233	NYSE	APLE	Tue, Apr 19, 2016	19.18	19.39	19.10	19.30
232	NYSE	APLE	Mon, Apr 18, 2016	19.31	19.40	19.09	19.16
231	NYSE	APLE	Fri, Apr 15, 2016	19.30	19.43	19.21	19.28
230	NYSE	APLE	Thu, Apr 14, 2016	19.02	19.27	18.79	19.26
229	NYSE	APLE	Wed, Apr 13, 2016	18.98	19.24	18.69	19.23
228	NYSE	APLE	Tue, Apr 12, 2016	19.00	19.16	18.80	18.87
227	NYSE	APLE	Mon, Apr 11, 2016	18.84	19.09	18.84	18.99
226	NYSE	APLE	Fri, Apr 8, 2016	18.88	19.10	18.78	18.95
225	NYSE	APLE	Thu, Apr 7, 2016	18.96	19.02	18.66	18.78
224	NYSE	APLE	Wed, Apr 6, 2016	19.32	19.32	18.94	19.02
223	NYSE	APLE	Tue, Apr 5, 2016	19.58	19.58	19.58	19.28
222	NYSE	APLE	Mon, Apr 4, 2016	19.65	19.66	19.36	19.58
221	NYSE	APLE	Fri, Apr 1, 2016	19.67	19.78	19.52	19.62
220	NYSE	APLE	Thu, Mar 31, 2016	19.65	19.81	19.57	19.81
219	NYSE	APLE	Wed, Mar 30, 2016	19.63	19.86	19.49	19.71
218	NYSE	APLE	Tue, Mar 29, 2016	19.36	19.67	19.36	19.63
217	NYSE	APLE	Mon, Mar 28, 2016	19.35	19.49	19.31	19.46
216	NYSE	APLE	Thu, Mar 24, 2016	19.27	19.27	19.27	19.32
215	NYSE	APLE	Wed, Mar 23, 2016	19.49	19.56	19.20	19.27
214	NYSE	APLE	Tue, Mar 22, 2016	19.46	19.54	19.29	19.49
213	NYSE	APLE	Mon, Mar 21, 2016	19.52	19.82	19.17	19.60
212	NYSE	APLE	Fri, Mar 18, 2016	19.88	19.99	19.36	19.56
211	NYSE	APLE	Thu, Mar 17, 2016	19.77	19.97	19.71	19.91
210	NYSE	APLE	Wed, Mar 16, 2016	19.59	19.78	19.52	19.71
209	NYSE	APLE	Tue, Mar 15, 2016	19.97	19.97	19.97	19.59
208	NYSE	APLE	Mon, Mar 14, 2016	19.95	19.99	19.82	19.97
207	NYSE	APLE	Fri, Mar 11, 2016	19.93	19.93	19.93	19.97
206	NYSE	APLE	Thu, Mar 10, 2016	19.88	19.88	19.88	19.93
205	NYSE	APLE	Wed, Mar 9, 2016	19.68	19.68	19.68	19.88
204	NYSE	APLE	Tue, Mar 8, 2016	19.72	19.94	19.64	19.68
203	NYSE	APLE	Mon, Mar 7, 2016	19.86	19.97	19.76	19.90
202	NYSE	APLE	Fri, Mar 4, 2016	19.83	19.97	19.77	19.96
201	NYSE	APLE	Thu, Mar 3, 2016	19.66	19.90	19.58	19.85
200	NYSE	APLE	Wed, Mar 2, 2016	19.34	19.78	19.27	19.71
199	NYSE	APLE	Tue, Mar 1, 2016	19.01	19.01	19.01	19.30
198	NYSE	APLE	Mon, Feb 29, 2016	18.97	19.53	18.90	19.01
197	NYSE	APLE	Fri, Feb 26, 2016	19.78	19.95	18.94	19.00
196	NYSE	APLE	Thu, Feb 25, 2016	19.90	20.00	19.71	19.99
195	NYSE	APLE	Wed, Feb 24, 2016	19.47	19.97	19.32	19.87
194	NYSE	APLE	Tue, Feb 23, 2016	19.60	19.91	19.50	19.59
193	NYSE	APLE	Mon, Feb 22, 2016	19.80	19.92	19.53	19.61
192	NYSE	APLE	Fri, Feb 19, 2016	19.89	20.53	19.60	19.66
191	NYSE	APLE	Thu, Feb 18, 2016	19.88	19.91	19.50	19.87
190	NYSE	APLE	Wed, Feb 17, 2016	19.35	19.84	19.11	19.77
189	NYSE	APLE	Tue, Feb 16, 2016	19.35	19.49	19.12	19.31
188	NYSE	APLE	Fri, Feb 12, 2016	19.02	19.44	18.84	19.31
187	NYSE	APLE	Thu, Feb 11, 2016	19.30	19.40	18.55	18.92
186	NYSE	APLE	Wed, Feb 10, 2016	19.38	19.46	19.22	19.41
185	NYSE	APLE	Tue, Feb 9, 2016	18.75	19.61	18.47	19.30
184	NYSE	APLE	Mon, Feb 8, 2016	18.94	18.99	18.17	18.93
183	NYSE	APLE	Fri, Feb 5, 2016	18.82	19.00	18.67	18.96
182	NYSE	APLE	Thu, Feb 4, 2016	18.51	18.92	18.44	18.86
181	NYSE	APLE	Wed, Feb 3, 2016	18.49	18.58	18.11	18.50
180	NYSE	APLE	Tue, Feb 2, 2016	18.36	18.53	18.02	18.34
179	NYSE	APLE	Mon, Feb 1, 2016	18.26	18.55	18.00	18.41
178	NYSE	APLE	Fri, Jan 29, 2016	17.66	18.33	17.66	18.29
177	NYSE	APLE	Thu, Jan 28, 2016	17.75	17.92	17.56	17.74
176	NYSE	APLE	Wed, Jan 27, 2016	17.56	17.78	17.38	17.59
175	NYSE	APLE	Tue, Jan 26, 2016	17.45	17.83	17.25	17.69
174	NYSE	APLE	Mon, Jan 25, 2016	17.60	17.95	17.32	17.41
173	NYSE	APLE	Fri, Jan 22, 2016	18.09	18.17	17.38	17.58
172	NYSE	APLE	Thu, Jan 21, 2016	17.71	18.11	17.30	17.82
171	NYSE	APLE	Wed, Jan 20, 2016	16.94	17.76	16.35	17.60
170	NYSE	APLE	Tue, Jan 19, 2016	18.11	18.17	17.10	17.26
169	NYSE	APLE	Fri, Jan 15, 2016	18.38	18.39	17.99	18.28
168	NYSE	APLE	Thu, Jan 14, 2016	19.14	19.22	18.49	18.69
167	NYSE	APLE	Wed, Jan 13, 2016	19.40	19.40	18.92	19.08
166	NYSE	APLE	Tue, Jan 12, 2016	19.49	19.75	19.13	19.34
165	NYSE	APLE	Mon, Jan 11, 2016	19.18	19.39	19.12	19.32
164	NYSE	APLE	Fri, Jan 8, 2016	19.58	19.76	19.08	19.17
163	NYSE	APLE	Thu, Jan 7, 2016	19.55	19.92	19.52	19.62
162	NYSE	APLE	Wed, Jan 6, 2016	19.70	20.09	19.62	20.08
161	NYSE	APLE	Tue, Jan 5, 2016	19.64	20.00	19.59	19.89
160	NYSE	APLE	Mon, Jan 4, 2016	19.70	19.87	19.41	19.76
159	NYSE	APLE	Thu, Dec 31, 2015	20.53	20.53	19.97	19.97
158	NYSE	APLE	Wed, Dec 30, 2015	20.48	20.63	20.41	20.52
157	NYSE	APLE	Tue, Dec 29, 2015	20.45	20.62	20.35	20.61
156	NYSE	APLE	Mon, Dec 28, 2015	19.96	20.39	19.87	20.38
155	NYSE	APLE	Thu, Dec 24, 2015	20.21	20.28	19.91	19.94
154	NYSE	APLE	Wed, Dec 23, 2015	20.05	20.22	19.82	20.19
153	NYSE	APLE	Tue, Dec 22, 2015	20.21	20.25	19.84	19.88
152	NYSE	APLE	Mon, Dec 21, 2015	20.66	20.67	19.99	20.04
151	NYSE	APLE	Fri, Dec 18, 2015	20.61	20.97	20.45	20.59
150	NYSE	APLE	Thu, Dec 17, 2015	20.51	20.75	20.41	20.68
149	NYSE	APLE	Wed, Dec 16, 2015	20.48	20.72	20.29	20.51
148	NYSE	APLE	Tue, Dec 15, 2015	20.15	20.50	20.06	20.50
147	NYSE	APLE	Mon, Dec 14, 2015	19.31	20.30	19.21	20.13
146	NYSE	APLE	Fri, Dec 11, 2015	19.29	19.42	19.02	19.19
145	NYSE	APLE	Thu, Dec 10, 2015	19.20	19.49	19.16	19.35
144	NYSE	APLE	Wed, Dec 9, 2015	19.32	19.39	19.15	19.20
143	NYSE	APLE	Tue, Dec 8, 2015	19.49	19.54	19.29	19.39
142	NYSE	APLE	Mon, Dec 7, 2015	20.15	20.15	19.45	19.50
141	NYSE	APLE	Fri, Dec 4, 2015	19.11	20.26	19.07	20.23
140	NYSE	APLE	Thu, Dec 3, 2015	19.38	19.40	18.90	19.04
139	NYSE	APLE	Wed, Dec 2, 2015	19.66	19.67	19.11	19.35
138	NYSE	APLE	Tue, Dec 1, 2015	19.53	19.70	19.48	19.58
137	NYSE	APLE	Mon, Nov 30, 2015	19.48	19.75	19.35	19.50
136	NYSE	APLE	Fri, Nov 27, 2015	19.44	19.60	19.37	19.42
135	NYSE	APLE	Wed, Nov 25, 2015	19.86	19.86	19.32	19.39
134	NYSE	APLE	Tue, Nov 24, 2015	19.46	19.60	19.39	19.53
133	NYSE	APLE	Mon, Nov 23, 2015	19.37	19.61	19.21	19.55
132	NYSE	APLE	Fri, Nov 20, 2015	19.58	19.73	19.20	19.29
131	NYSE	APLE	Thu, Nov 19, 2015	19.49	19.59	19.46	19.51
130	NYSE	APLE	Wed, Nov 18, 2015	19.56	19.69	19.51	19.55
129	NYSE	APLE	Tue, Nov 17, 2015	19.92	19.99	19.59	19.59
128	NYSE	APLE	Mon, Nov 16, 2015	19.54	19.90	19.54	19.84
127	NYSE	APLE	Fri, Nov 13, 2015	19.71	20.16	19.58	19.65
126	NYSE	APLE	Thu, Nov 12, 2015	19.98	20.05	19.60	19.64
125	NYSE	APLE	Wed, Nov 11, 2015	20.32	20.37	19.87	20.00
124	NYSE	APLE	Tue, Nov 10, 2015	20.40	20.48	20.17	20.48
123	NYSE	APLE	Mon, Nov 9, 2015	20.18	20.50	20.13	20.48
122	NYSE	APLE	Fri, Nov 6, 2015	19.82	20.35	19.61	20.35
121	NYSE	APLE	Thu, Nov 5, 2015	19.93	19.93	19.73	19.92
120	NYSE	APLE	Wed, Nov 4, 2015	19.96	19.96	19.80	19.89
119	NYSE	APLE	Tue, Nov 3, 2015	19.95	19.99	19.89	19.98
118	NYSE	APLE	Mon, Nov 2, 2015	19.79	19.99	19.68	19.99
117	NYSE	APLE	Fri, Oct 30, 2015	19.82	19.88	19.71	19.72
116	NYSE	APLE	Thu, Oct 29, 2015	19.65	19.90	19.64	19.87
115	NYSE	APLE	Wed, Oct 28, 2015	19.39	19.85	19.36	19.84
114	NYSE	APLE	Tue, Oct 27, 2015	19.46	19.59	19.29	19.45
113	NYSE	APLE	Mon, Oct 26, 2015	19.47	19.59	19.18	19.43
112	NYSE	APLE	Fri, Oct 23, 2015	19.69	19.70	19.03	19.29
111	NYSE	APLE	Thu, Oct 22, 2015	19.47	19.70	19.43	19.70
110	NYSE	APLE	Wed, Oct 21, 2015	19.47	19.50	19.29	19.50
109	NYSE	APLE	Tue, Oct 20, 2015	19.13	19.49	19.05	19.48
108	NYSE	APLE	Mon, Oct 19, 2015	18.85	19.39	18.81	19.38
107	NYSE	APLE	Fri, Oct 16, 2015	18.94	19.00	18.82	18.98
106	NYSE	APLE	Thu, Oct 15, 2015	18.77	18.95	18.64	18.95
105	NYSE	APLE	Wed, Oct 14, 2015	18.82	18.96	18.78	18.83
104	NYSE	APLE	Tue, Oct 13, 2015	18.81	18.91	18.74	18.84
103	NYSE	APLE	Mon, Oct 12, 2015	18.87	18.98	18.77	18.90
102	NYSE	APLE	Fri, Oct 9, 2015	18.93	18.99	18.71	18.92
101	NYSE	APLE	Thu, Oct 8, 2015	18.92	18.99	18.83	18.93
100	NYSE	APLE	Wed, Oct 7, 2015	18.82	18.99	18.71	18.99
99	NYSE	APLE	Tue, Oct 6, 2015	18.80	18.88	18.64	18.83
98	NYSE	APLE	Mon, Oct 5, 2015	18.70	18.93	18.65	18.90
97	NYSE	APLE	Fri, Oct 2, 2015	18.54	18.65	18.21	18.63
96	NYSE	APLE	Thu, Oct 1, 2015	18.54	18.70	18.30	18.69
95	NYSE	APLE	Wed, Sep 30, 2015	18.43	18.71	18.16	18.57
94	NYSE	APLE	Tue, Sep 29, 2015	18.54	18.75	18.24	18.28
93	NYSE	APLE	Mon, Sep 28, 2015	18.55	18.76	18.40	18.59
92	NYSE	APLE	Fri, Sep 25, 2015	18.76	18.88	18.36	18.88
91	NYSE	APLE	Thu, Sep 24, 2015	18.82	18.94	18.36	18.60
90	NYSE	APLE	Wed, Sep 23, 2015	18.65	18.95	18.53	18.89
89	NYSE	APLE	Tue, Sep 22, 2015	18.77	18.81	18.36	18.52
88	NYSE	APLE	Mon, Sep 21, 2015	19.01	19.07	18.67	18.95
87	NYSE	APLE	Fri, Sep 18, 2015	19.73	19.75	18.83	18.91
86	NYSE	APLE	Thu, Sep 17, 2015	19.25	19.84	19.25	19.77
85	NYSE	APLE	Wed, Sep 16, 2015	19.28	19.40	18.98	19.36
84	NYSE	APLE	Tue, Sep 15, 2015	19.36	19.42	18.97	19.22
83	NYSE	APLE	Mon, Sep 14, 2015	19.13	19.45	19.13	19.38
82	NYSE	APLE	Fri, Sep 11, 2015	18.97	19.25	18.89	19.25
81	NYSE	APLE	Thu, Sep 10, 2015	18.74	18.99	18.74	18.99
80	NYSE	APLE	Wed, Sep 9, 2015	18.89	18.97	18.75	18.86
79	NYSE	APLE	Tue, Sep 8, 2015	18.00	18.98	17.99	18.97
78	NYSE	APLE	Fri, Sep 4, 2015	17.76	18.00	17.66	17.95
77	NYSE	APLE	Thu, Sep 3, 2015	17.76	18.00	17.74	17.91
76	NYSE	APLE	Wed, Sep 2, 2015	17.53	17.92	17.50	17.89
75	NYSE	APLE	Tue, Sep 1, 2015	17.65	17.66	17.26	17.41
74	NYSE	APLE	Mon, Aug 31, 2015	17.77	17.77	17.41	17.71
73	NYSE	APLE	Fri, Aug 28, 2015	17.50	17.94	17.49	17.79
72	NYSE	APLE	Thu, Aug 27, 2015	16.88	17.46	16.62	17.44
71	NYSE	APLE	Wed, Aug 26, 2015	16.57	17.00	16.27	16.96
70	NYSE	APLE	Tue, Aug 25, 2015	16.85	17.08	16.38	16.38
69	NYSE	APLE	Mon, Aug 24, 2015	16.72	17.00	13.82	16.61
68	NYSE	APLE	Fri, Aug 21, 2015	17.74	17.88	17.24	17.32
67	NYSE	APLE	Thu, Aug 20, 2015	17.89	18.00	17.81	17.82
66	NYSE	APLE	Wed, Aug 19, 2015	18.02	18.02	17.81	17.92
65	NYSE	APLE	Tue, Aug 18, 2015	18.01	18.15	17.90	17.97
64	NYSE	APLE	Mon, Aug 17, 2015	17.85	18.20	17.84	18.10
63	NYSE	APLE	Fri, Aug 14, 2015	17.70	18.00	17.60	17.97
62	NYSE	APLE	Thu, Aug 13, 2015	17.77	17.88	17.67	17.79
61	NYSE	APLE	Wed, Aug 12, 2015	17.84	18.24	17.55	17.94
60	NYSE	APLE	Tue, Aug 11, 2015	17.83	18.05	17.52	17.97
59	NYSE	APLE	Mon, Aug 10, 2015	18.06	18.17	17.84	17.95
58	NYSE	APLE	Fri, Aug 7, 2015	17.80	18.17	17.80	18.09
57	NYSE	APLE	Thu, Aug 6, 2015	17.99	18.16	17.77	17.92
56	NYSE	APLE	Wed, Aug 5, 2015	18.14	18.25	18.02	18.09
55	NYSE	APLE	Tue, Aug 4, 2015	18.10	18.25	18.01	18.02
54	NYSE	APLE	Mon, Aug 3, 2015	18.20	18.25	18.08	18.17
53	NYSE	APLE	Fri, Jul 31, 2015	18.10	18.25	17.99	18.14
52	NYSE	APLE	Thu, Jul 30, 2015	17.85	18.15	17.68	18.02
51	NYSE	APLE	Wed, Jul 29, 2015	17.53	18.13	17.53	17.97
50	NYSE	APLE	Tue, Jul 28, 2015	17.50	17.93	17.38	17.91
49	NYSE	APLE	Mon, Jul 27, 2015	17.45	17.75	17.40	17.57
48	NYSE	APLE	Fri, Jul 24, 2015	17.89	17.96	17.34	17.55
47	NYSE	APLE	Thu, Jul 23, 2015	18.28	18.33	17.73	17.83
46	NYSE	APLE	Wed, Jul 22, 2015	18.32	18.40	18.11	18.23
45	NYSE	APLE	Tue, Jul 21, 2015	18.53	18.64	18.02	18.33
44	NYSE	APLE	Mon, Jul 20, 2015	18.92	18.92	18.61	18.63
43	NYSE	APLE	Fri, Jul 17, 2015	18.90	18.95	18.79	18.93
42	NYSE	APLE	Thu, Jul 16, 2015	18.87	19.00	18.86	18.95
41	NYSE	APLE	Wed, Jul 15, 2015	18.87	18.97	18.78	18.95
40	NYSE	APLE	Tue, Jul 14, 2015	18.81	18.99	18.71	18.95
39	NYSE	APLE	Mon, Jul 13, 2015	18.89	18.95	18.65	18.76
38	NYSE	APLE	Fri, Jul 10, 2015	18.65	18.99	18.58	18.98
37	NYSE	APLE	Thu, Jul 9, 2015	18.73	18.73	18.47	18.68
36	NYSE	APLE	Wed, Jul 8, 2015	18.64	18.77	18.45	18.60
35	NYSE	APLE	Tue, Jul 7, 2015	18.73	18.96	18.60	18.63
34	NYSE	APLE	Mon, Jul 6, 2015	18.74	18.89	18.65	18.80
33	NYSE	APLE	Thu, Jul 2, 2015	18.90	18.96	18.82	18.82
32	NYSE	APLE	Wed, Jul 1, 2015	18.87	18.95	18.79	18.90
31	NYSE	APLE	Tue, Jun 30, 2015	19.10	19.17	18.85	18.87
30	NYSE	APLE	Mon, Jun 29, 2015	19.02	19.17	18.86	18.86
29	NYSE	APLE	Fri, Jun 26, 2015	19.04	19.45	18.95	19.16
28	NYSE	APLE	Thu, Jun 25, 2015	19.00	19.14	18.91	18.95
27	NYSE	APLE	Wed, Jun 24, 2015	18.74	19.24	18.62	19.00
26	NYSE	APLE	Tue, Jun 23, 2015	18.45	19.00	18.37	18.76
25	NYSE	APLE	Mon, Jun 22, 2015	18.85	18.99	18.69	18.69
24	NYSE	APLE	Fri, Jun 19, 2015	19.08	19.10	18.83	18.85
23	NYSE	APLE	Thu, Jun 18, 2015	18.99	19.20	18.95	19.10
22	NYSE	APLE	Wed, Jun 17, 2015	18.82	19.04	18.81	19.03
21	NYSE	APLE	Tue, Jun 16, 2015	18.79	18.94	18.62	18.89
20	NYSE	APLE	Mon, Jun 15, 2015	18.68	18.86	18.58	18.80
19	NYSE	APLE	Fri, Jun 12, 2015	18.78	18.86	18.66	18.71
18	NYSE	APLE	Thu, Jun 11, 2015	18.86	18.90	18.83	18.86
17	NYSE	APLE	Wed, Jun 10, 2015	18.90	18.94	18.85	18.86
16	NYSE	APLE	Tue, Jun 9, 2015	18.90	18.93	18.82	18.90
15	NYSE	APLE	Mon, Jun 8, 2015	18.70	18.90	18.63	18.87
14	NYSE	APLE	Fri, Jun 5, 2015	18.88	18.90	18.63	18.86
13	NYSE	APLE	Thu, Jun 4, 2015	18.91	18.93	18.73	18.91
12	NYSE	APLE	Wed, Jun 3, 2015	18.70	18.95	18.51	18.93
11	NYSE	APLE	Tue, Jun 2, 2015	18.33	18.70	18.33	18.67
10	NYSE	APLE	Mon, Jun 1, 2015	18.33	18.50	18.25	18.48
9	NYSE	APLE	Fri, May 29, 2015	18.33	18.50	18.11	18.45
8	NYSE	APLE	Thu, May 28, 2015	18.43	18.70	18.32	18.52
7	NYSE	APLE	Wed, May 27, 2015	18.20	18.70	18.00	18.65
6	NYSE	APLE	Tue, May 26, 2015	18.25	18.45	18.11	18.24
5	NYSE	APLE	Fri, May 22, 2015	18.25	18.40	18.05	18.21
4	NYSE	APLE	Thu, May 21, 2015	18.60	18.66	18.02	18.25
3	NYSE	APLE	Wed, May 20, 2015	18.70	18.84	18.36	18.61
2	NYSE	APLE	Tue, May 19, 2015	17.92	19.15	17.92	18.80
1	NYSE	APLE	Mon, May 18, 2015	18.00	18.00	17.03	18.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Apple Hospitality REIT Inc NYSE:APLE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024