Below are the 1951 trading days of historical prices for APVO.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1951 | NASDAQ | APVO | Fri, Apr 19, 2024 | 0.72 | 0.77 | 0.71 | 0.73 | 1950 | NASDAQ | APVO | Thu, Apr 18, 2024 | 0.72 | 0.77 | 0.71 | 0.77 | 1949 | NASDAQ | APVO | Wed, Apr 17, 2024 | 0.75 | 0.78 | 0.70 | 0.71 | 1948 | NASDAQ | APVO | Tue, Apr 16, 2024 | 0.78 | 0.80 | 0.75 | 0.77 | 1947 | NASDAQ | APVO | Mon, Apr 15, 2024 | 0.81 | 0.85 | 0.76 | 0.78 | 1946 | NASDAQ | APVO | Fri, Apr 12, 2024 | 0.93 | 0.93 | 0.83 | 0.85 | 1945 | NASDAQ | APVO | Thu, Apr 11, 2024 | 0.97 | 1.06 | 0.93 | 0.96 | 1944 | NASDAQ | APVO | Wed, Apr 10, 2024 | 3.05 | 3.10 | 2.21 | 2.40 | 1943 | NASDAQ | APVO | Tue, Apr 9, 2024 | 3.66 | 3.79 | 3.25 | 3.26 | 1942 | NASDAQ | APVO | Mon, Apr 8, 2024 | 3.52 | 4.87 | 3.44 | 3.72 | 1941 | NASDAQ | APVO | Fri, Apr 5, 2024 | 3.56 | 4.25 | 3.28 | 3.63 | 1940 | NASDAQ | APVO | Thu, Apr 4, 2024 | 3.80 | 3.82 | 3.35 | 3.44 | 1939 | NASDAQ | APVO | Wed, Apr 3, 2024 | 3.93 | 4.10 | 3.62 | 3.80 | 1938 | NASDAQ | APVO | Tue, Apr 2, 2024 | 4.26 | 4.46 | 3.80 | 3.98 | 1937 | NASDAQ | APVO | Mon, Apr 1, 2024 | 4.45 | 4.68 | 4.10 | 4.25 | 1936 | NASDAQ | APVO | Thu, Mar 28, 2024 | 4.05 | 5.00 | 3.95 | 4.69 | 1935 | NASDAQ | APVO | Wed, Mar 27, 2024 | 4.02 | 4.10 | 3.88 | 4.06 | 1934 | NASDAQ | APVO | Tue, Mar 26, 2024 | 3.92 | 4.09 | 3.81 | 4.01 | 1933 | NASDAQ | APVO | Mon, Mar 25, 2024 | 4.59 | 4.59 | 3.98 | 4.01 | 1932 | NASDAQ | APVO | Fri, Mar 22, 2024 | 4.64 | 4.83 | 4.44 | 4.56 | 1931 | NASDAQ | APVO | Thu, Mar 21, 2024 | 5.03 | 5.04 | 4.47 | 4.48 | 1930 | NASDAQ | APVO | Wed, Mar 20, 2024 | 5.49 | 5.50 | 4.99 | 5.14 | 1929 | NASDAQ | APVO | Tue, Mar 19, 2024 | 5.17 | 5.36 | 4.98 | 5.03 | 1928 | NASDAQ | APVO | Mon, Mar 18, 2024 | 5.43 | 5.60 | 4.80 | 4.98 | 1927 | NASDAQ | APVO | Fri, Mar 15, 2024 | 5.04 | 5.59 | 4.93 | 5.42 | 1926 | NASDAQ | APVO | Thu, Mar 14, 2024 | 4.88 | 5.14 | 4.55 | 5.04 | 1925 | NASDAQ | APVO | Wed, Mar 13, 2024 | 4.32 | 5.66 | 4.25 | 4.96 | 1924 | NASDAQ | APVO | Tue, Mar 12, 2024 | 4.47 | 4.60 | 4.05 | 4.07 | 1923 | NASDAQ | APVO | Mon, Mar 11, 2024 | 5.17 | 5.32 | 4.35 | 4.40 | 1922 | NASDAQ | APVO | Fri, Mar 8, 2024 | 5.95 | 6.49 | 5.12 | 5.19 | 1921 | NASDAQ | APVO | Thu, Mar 7, 2024 | 7.65 | 10.80 | 6.34 | 6.60 | 1920 | NASDAQ | APVO | Wed, Mar 6, 2024 | 5.79 | 6.75 | 5.35 | 6.40 | 1919 | NASDAQ | APVO | Tue, Mar 5, 2024 | 6.41 | 6.41 | 5.50 | 5.69 | 1918 | NASDAQ | APVO | Mon, Mar 4, 2024 | 6.51 | 6.81 | 5.72 | 6.23 | 1917 | NASDAQ | APVO | Fri, Mar 1, 2024 | 7.48 | 7.48 | 6.74 | 7.22 | 1916 | NASDAQ | APVO | Thu, Feb 29, 2024 | 6.83 | 7.92 | 6.64 | 7.48 | 1915 | NASDAQ | APVO | Wed, Feb 28, 2024 | 6.70 | 7.48 | 6.60 | 6.85 | 1914 | NASDAQ | APVO | Tue, Feb 27, 2024 | 6.42 | 6.82 | 5.90 | 6.55 | 1913 | NASDAQ | APVO | Mon, Feb 26, 2024 | 6.42 | 6.42 | 6.03 | 6.28 | 1912 | NASDAQ | APVO | Fri, Feb 23, 2024 | 6.47 | 6.47 | 5.50 | 5.94 | 1911 | NASDAQ | APVO | Thu, Feb 22, 2024 | 6.56 | 6.60 | 5.98 | 6.12 | 1910 | NASDAQ | APVO | Wed, Feb 21, 2024 | 6.67 | 6.72 | 6.34 | 6.38 | 1909 | NASDAQ | APVO | Tue, Feb 20, 2024 | 6.61 | 6.82 | 6.16 | 6.34 | 1908 | NASDAQ | APVO | Fri, Feb 16, 2024 | 6.97 | 6.97 | 6.60 | 6.73 | 1907 | NASDAQ | APVO | Thu, Feb 15, 2024 | 6.53 | 7.00 | 6.38 | 6.91 | 1906 | NASDAQ | APVO | Wed, Feb 14, 2024 | 6.60 | 7.04 | 6.49 | 6.64 | 1905 | NASDAQ | APVO | Tue, Feb 13, 2024 | 6.73 | 7.04 | 6.43 | 6.68 | 1904 | NASDAQ | APVO | Mon, Feb 12, 2024 | 7.04 | 7.04 | 6.60 | 6.78 | 1903 | NASDAQ | APVO | Fri, Feb 9, 2024 | 6.41 | 7.10 | 6.31 | 6.89 | 1902 | NASDAQ | APVO | Thu, Feb 8, 2024 | 7.04 | 7.04 | 6.40 | 6.47 | 1901 | NASDAQ | APVO | Wed, Feb 7, 2024 | 7.02 | 7.11 | 6.60 | 6.73 | 1900 | NASDAQ | APVO | Tue, Feb 6, 2024 | 6.93 | 7.11 | 6.57 | 6.79 | 1899 | NASDAQ | APVO | Mon, Feb 5, 2024 | 7.09 | 7.13 | 6.60 | 6.73 | 1898 | NASDAQ | APVO | Fri, Feb 2, 2024 | 6.67 | 7.04 | 6.18 | 7.04 | 1897 | NASDAQ | APVO | Thu, Feb 1, 2024 | 7.19 | 7.46 | 6.69 | 6.73 | 1896 | NASDAQ | APVO | Wed, Jan 31, 2024 | 6.67 | 7.40 | 6.67 | 7.15 | 1895 | NASDAQ | APVO | Tue, Jan 30, 2024 | 6.68 | 7.10 | 6.64 | 6.95 | 1894 | NASDAQ | APVO | Mon, Jan 29, 2024 | 6.83 | 7.04 | 6.38 | 7.00 | 1893 | NASDAQ | APVO | Fri, Jan 26, 2024 | 7.00 | 7.26 | 6.45 | 6.70 | 1892 | NASDAQ | APVO | Thu, Jan 25, 2024 | 6.84 | 7.20 | 6.56 | 6.82 | 1891 | NASDAQ | APVO | Wed, Jan 24, 2024 | 6.77 | 7.04 | 6.45 | 6.78 | 1890 | NASDAQ | APVO | Tue, Jan 23, 2024 | 6.69 | 6.88 | 6.49 | 6.56 | 1889 | NASDAQ | APVO | Mon, Jan 22, 2024 | 7.32 | 7.53 | 6.61 | 6.69 | 1888 | NASDAQ | APVO | Fri, Jan 19, 2024 | 7.01 | 7.15 | 6.60 | 7.15 | 1887 | NASDAQ | APVO | Thu, Jan 18, 2024 | 6.82 | 7.25 | 6.60 | 6.72 | 1886 | NASDAQ | APVO | Wed, Jan 17, 2024 | 6.47 | 7.22 | 6.16 | 6.86 | 1885 | NASDAQ | APVO | Tue, Jan 16, 2024 | 7.04 | 7.21 | 5.94 | 6.40 | 1884 | NASDAQ | APVO | Fri, Jan 12, 2024 | 7.37 | 7.44 | 6.97 | 7.00 | 1883 | NASDAQ | APVO | Thu, Jan 11, 2024 | 7.48 | 7.48 | 6.73 | 7.01 | 1882 | NASDAQ | APVO | Wed, Jan 10, 2024 | 7.48 | 7.50 | 7.09 | 7.33 | 1881 | NASDAQ | APVO | Tue, Jan 9, 2024 | 7.48 | 7.79 | 7.08 | 7.46 | 1880 | NASDAQ | APVO | Mon, Jan 8, 2024 | 7.92 | 7.92 | 7.48 | 7.52 | 1879 | NASDAQ | APVO | Fri, Jan 5, 2024 | 7.90 | 7.91 | 7.48 | 7.79 | 1878 | NASDAQ | APVO | Thu, Jan 4, 2024 | 7.63 | 7.86 | 7.57 | 7.77 | 1877 | NASDAQ | APVO | Wed, Jan 3, 2024 | 7.48 | 7.91 | 7.48 | 7.71 | 1876 | NASDAQ | APVO | Tue, Jan 2, 2024 | 8.24 | 8.24 | 7.70 | 7.83 | 1875 | NASDAQ | APVO | Fri, Dec 29, 2023 | 8.21 | 8.32 | 7.72 | 7.96 | 1874 | NASDAQ | APVO | Thu, Dec 28, 2023 | 8.36 | 8.67 | 7.97 | 8.33 | 1873 | NASDAQ | APVO | Wed, Dec 27, 2023 | 8.25 | 8.65 | 8.00 | 8.29 | 1872 | NASDAQ | APVO | Tue, Dec 26, 2023 | 8.02 | 8.41 | 7.97 | 8.36 | 1871 | NASDAQ | APVO | Fri, Dec 22, 2023 | 8.14 | 8.67 | 8.05 | 8.41 | 1870 | NASDAQ | APVO | Thu, Dec 21, 2023 | 8.16 | 8.32 | 7.77 | 8.14 | 1869 | NASDAQ | APVO | Wed, Dec 20, 2023 | 8.29 | 9.11 | 8.01 | 8.14 | 1868 | NASDAQ | APVO | Tue, Dec 19, 2023 | 7.79 | 8.43 | 7.48 | 8.36 | 1867 | NASDAQ | APVO | Mon, Dec 18, 2023 | 7.70 | 7.92 | 7.51 | 7.79 | 1866 | NASDAQ | APVO | Fri, Dec 15, 2023 | 7.70 | 8.10 | 7.53 | 7.57 | 1865 | NASDAQ | APVO | Thu, Dec 14, 2023 | 7.82 | 8.06 | 7.48 | 7.74 | 1864 | NASDAQ | APVO | Wed, Dec 13, 2023 | 7.92 | 8.36 | 7.48 | 7.70 | 1863 | NASDAQ | APVO | Tue, Dec 12, 2023 | 8.51 | 8.51 | 7.92 | 8.20 | 1862 | NASDAQ | APVO | Mon, Dec 11, 2023 | 8.32 | 8.76 | 8.03 | 8.45 | 1861 | NASDAQ | APVO | Fri, Dec 8, 2023 | 8.49 | 8.49 | 7.93 | 8.03 | 1860 | NASDAQ | APVO | Thu, Dec 7, 2023 | 8.36 | 8.76 | 7.70 | 8.48 | 1859 | NASDAQ | APVO | Wed, Dec 6, 2023 | 8.38 | 8.80 | 8.18 | 8.36 | 1858 | NASDAQ | APVO | Tue, Dec 5, 2023 | 8.69 | 8.80 | 8.36 | 8.67 | 1857 | NASDAQ | APVO | Mon, Dec 4, 2023 | 8.32 | 8.84 | 8.32 | 8.76 | 1856 | NASDAQ | APVO | Fri, Dec 1, 2023 | 8.36 | 8.58 | 7.96 | 8.36 | 1855 | NASDAQ | APVO | Thu, Nov 30, 2023 | 8.80 | 8.80 | 7.94 | 8.23 | 1854 | NASDAQ | APVO | Wed, Nov 29, 2023 | 7.88 | 9.19 | 7.88 | 8.77 | 1853 | NASDAQ | APVO | Tue, Nov 28, 2023 | 8.36 | 8.58 | 7.48 | 7.88 | 1852 | NASDAQ | APVO | Mon, Nov 27, 2023 | 8.36 | 8.47 | 7.70 | 8.11 | 1851 | NASDAQ | APVO | Fri, Nov 24, 2023 | 8.42 | 8.84 | 7.92 | 8.47 | 1850 | NASDAQ | APVO | Wed, Nov 22, 2023 | 8.98 | 8.98 | 7.92 | 8.36 | 1849 | NASDAQ | APVO | Tue, Nov 21, 2023 | 9.11 | 9.20 | 8.45 | 8.62 | 1848 | NASDAQ | APVO | Mon, Nov 20, 2023 | 9.11 | 9.11 | 8.36 | 8.89 | 1847 | NASDAQ | APVO | Fri, Nov 17, 2023 | 8.01 | 9.50 | 7.48 | 8.36 | 1846 | NASDAQ | APVO | Thu, Nov 16, 2023 | 7.85 | 8.57 | 7.48 | 8.01 | 1845 | NASDAQ | APVO | Wed, Nov 15, 2023 | 8.40 | 8.67 | 7.92 | 8.14 | 1844 | NASDAQ | APVO | Tue, Nov 14, 2023 | 8.10 | 9.24 | 7.48 | 8.40 | 1843 | NASDAQ | APVO | Mon, Nov 13, 2023 | 8.27 | 8.36 | 7.26 | 7.87 | 1842 | NASDAQ | APVO | Fri, Nov 10, 2023 | 7.81 | 8.37 | 6.67 | 7.79 | 1841 | NASDAQ | APVO | Thu, Nov 9, 2023 | 10.26 | 10.90 | 9.81 | 10.25 | 1840 | NASDAQ | APVO | Wed, Nov 8, 2023 | 9.66 | 11.45 | 9.50 | 10.52 | 1839 | NASDAQ | APVO | Tue, Nov 7, 2023 | 9.79 | 10.41 | 9.12 | 9.68 | 1838 | NASDAQ | APVO | Mon, Nov 6, 2023 | 11.44 | 11.62 | 9.74 | 9.81 | 1837 | NASDAQ | APVO | Fri, Nov 3, 2023 | 11.71 | 12.06 | 10.96 | 11.45 | 1836 | NASDAQ | APVO | Thu, Nov 2, 2023 | 12.54 | 13.11 | 11.01 | 11.84 | 1835 | NASDAQ | APVO | Wed, Nov 1, 2023 | 12.32 | 13.01 | 12.10 | 12.72 | 1834 | NASDAQ | APVO | Tue, Oct 31, 2023 | 13.31 | 13.60 | 11.74 | 12.35 | 1833 | NASDAQ | APVO | Mon, Oct 30, 2023 | 13.89 | 13.89 | 13.20 | 13.20 | 1832 | NASDAQ | APVO | Fri, Oct 27, 2023 | 14.31 | 14.96 | 13.64 | 13.68 | 1831 | NASDAQ | APVO | Thu, Oct 26, 2023 | 14.62 | 15.14 | 13.64 | 14.22 | 1830 | NASDAQ | APVO | Wed, Oct 25, 2023 | 13.77 | 14.52 | 13.20 | 14.32 | 1829 | NASDAQ | APVO | Tue, Oct 24, 2023 | 14.52 | 14.61 | 13.24 | 13.29 | 1828 | NASDAQ | APVO | Mon, Oct 23, 2023 | 14.01 | 15.31 | 13.88 | 14.43 | 1827 | NASDAQ | APVO | Fri, Oct 20, 2023 | 14.99 | 15.39 | 14.30 | 14.44 | 1826 | NASDAQ | APVO | Thu, Oct 19, 2023 | 15.84 | 16.57 | 14.78 | 15.14 | 1825 | NASDAQ | APVO | Wed, Oct 18, 2023 | 14.92 | 16.06 | 14.30 | 15.50 | 1824 | NASDAQ | APVO | Tue, Oct 17, 2023 | 14.30 | 14.52 | 13.65 | 14.12 | 1823 | NASDAQ | APVO | Mon, Oct 16, 2023 | 14.56 | 15.02 | 13.20 | 13.86 | 1822 | NASDAQ | APVO | Fri, Oct 13, 2023 | 15.40 | 15.50 | 13.20 | 14.08 | 1821 | NASDAQ | APVO | Thu, Oct 12, 2023 | 16.28 | 21.56 | 13.33 | 16.72 | 1820 | NASDAQ | APVO | Wed, Oct 11, 2023 | 13.20 | 15.51 | 12.98 | 13.97 | 1819 | NASDAQ | APVO | Tue, Oct 10, 2023 | 14.08 | 14.96 | 12.98 | 13.20 | 1818 | NASDAQ | APVO | Mon, Oct 9, 2023 | 14.52 | 15.18 | 13.79 | 13.86 | 1817 | NASDAQ | APVO | Fri, Oct 6, 2023 | 14.08 | 14.52 | 13.64 | 14.52 | 1816 | NASDAQ | APVO | Thu, Oct 5, 2023 | 14.96 | 15.15 | 13.64 | 13.95 | 1815 | NASDAQ | APVO | Wed, Oct 4, 2023 | 15.09 | 15.09 | 13.64 | 14.37 | 1814 | NASDAQ | APVO | Tue, Oct 3, 2023 | 14.52 | 14.96 | 13.75 | 14.87 | 1813 | NASDAQ | APVO | Mon, Oct 2, 2023 | 14.52 | 15.01 | 14.09 | 15.01 | 1812 | NASDAQ | APVO | Fri, Sep 29, 2023 | 13.64 | 14.52 | 13.64 | 14.52 | 1811 | NASDAQ | APVO | Thu, Sep 28, 2023 | 14.23 | 15.31 | 13.68 | 13.88 | 1810 | NASDAQ | APVO | Wed, Sep 27, 2023 | 14.30 | 14.30 | 13.66 | 13.93 | 1809 | NASDAQ | APVO | Tue, Sep 26, 2023 | 13.64 | 14.87 | 13.44 | 13.64 | 1808 | NASDAQ | APVO | Mon, Sep 25, 2023 | 14.17 | 15.27 | 13.20 | 13.64 | 1807 | NASDAQ | APVO | Fri, Sep 22, 2023 | 14.43 | 15.40 | 14.43 | 15.18 | 1806 | NASDAQ | APVO | Thu, Sep 21, 2023 | 15.40 | 15.70 | 14.08 | 14.74 | 1805 | NASDAQ | APVO | Wed, Sep 20, 2023 | 16.28 | 16.28 | 14.96 | 15.40 | 1804 | NASDAQ | APVO | Tue, Sep 19, 2023 | 16.28 | 16.72 | 15.27 | 16.28 | 1803 | NASDAQ | APVO | Mon, Sep 18, 2023 | 17.16 | 17.60 | 16.06 | 16.98 | 1802 | NASDAQ | APVO | Fri, Sep 15, 2023 | 17.27 | 18.00 | 16.28 | 17.64 | 1801 | NASDAQ | APVO | Thu, Sep 14, 2023 | 17.03 | 17.17 | 16.59 | 17.17 | 1800 | NASDAQ | APVO | Wed, Sep 13, 2023 | 17.16 | 18.92 | 16.30 | 17.03 | 1799 | NASDAQ | APVO | Tue, Sep 12, 2023 | 16.85 | 17.69 | 16.28 | 17.16 | 1798 | NASDAQ | APVO | Mon, Sep 11, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 1797 | NASDAQ | APVO | Fri, Sep 8, 2023 | 17.60 | 18.39 | 17.16 | 18.04 | 1796 | NASDAQ | APVO | Thu, Sep 7, 2023 | 17.50 | 17.82 | 17.32 | 17.60 | 1795 | NASDAQ | APVO | Wed, Sep 6, 2023 | 17.69 | 18.10 | 17.16 | 18.04 | 1794 | NASDAQ | APVO | Tue, Sep 5, 2023 | 18.00 | 19.26 | 17.16 | 18.35 | 1793 | NASDAQ | APVO | Fri, Sep 1, 2023 | 20.11 | 21.64 | 18.04 | 18.79 | 1792 | NASDAQ | APVO | Thu, Aug 31, 2023 | 18.48 | 19.49 | 18.41 | 19.36 | 1791 | NASDAQ | APVO | Wed, Aug 30, 2023 | 17.60 | 18.48 | 17.12 | 18.35 | 1790 | NASDAQ | APVO | Tue, Aug 29, 2023 | 17.38 | 17.82 | 16.95 | 17.73 | 1789 | NASDAQ | APVO | Mon, Aug 28, 2023 | 17.60 | 17.71 | 16.63 | 17.04 | 1788 | NASDAQ | APVO | Fri, Aug 25, 2023 | 16.98 | 17.65 | 16.94 | 17.39 | 1787 | NASDAQ | APVO | Thu, Aug 24, 2023 | 17.77 | 17.77 | 16.77 | 16.96 | 1786 | NASDAQ | APVO | Wed, Aug 23, 2023 | 16.82 | 17.64 | 16.81 | 17.51 | 1785 | NASDAQ | APVO | Tue, Aug 22, 2023 | 18.04 | 18.04 | 16.30 | 17.34 | 1784 | NASDAQ | APVO | Mon, Aug 21, 2023 | 18.61 | 18.61 | 17.60 | 18.48 | 1783 | NASDAQ | APVO | Fri, Aug 18, 2023 | 18.04 | 18.92 | 17.60 | 17.91 | 1782 | NASDAQ | APVO | Thu, Aug 17, 2023 | 18.21 | 18.64 | 17.59 | 18.43 | 1781 | NASDAQ | APVO | Wed, Aug 16, 2023 | 16.94 | 18.48 | 16.28 | 18.00 | 1780 | NASDAQ | APVO | Tue, Aug 15, 2023 | 19.36 | 22.44 | 16.14 | 16.28 | 1779 | NASDAQ | APVO | Mon, Aug 14, 2023 | 20.66 | 21.38 | 19.49 | 19.80 | 1778 | NASDAQ | APVO | Fri, Aug 11, 2023 | 21.00 | 21.52 | 19.80 | 20.55 | 1777 | NASDAQ | APVO | Thu, Aug 10, 2023 | 21.34 | 22.93 | 19.80 | 19.87 | 1776 | NASDAQ | APVO | Wed, Aug 9, 2023 | 22.22 | 22.43 | 20.46 | 22.00 | 1775 | NASDAQ | APVO | Tue, Aug 8, 2023 | 23.85 | 23.85 | 21.02 | 21.69 | 1774 | NASDAQ | APVO | Mon, Aug 7, 2023 | 26.40 | 26.40 | 23.32 | 23.41 | 1773 | NASDAQ | APVO | Fri, Aug 4, 2023 | 26.84 | 27.06 | 26.05 | 26.07 | 1772 | NASDAQ | APVO | Thu, Aug 3, 2023 | 26.74 | 27.28 | 26.31 | 26.40 | 1771 | NASDAQ | APVO | Wed, Aug 2, 2023 | 29.04 | 30.01 | 25.52 | 26.61 | 1770 | NASDAQ | APVO | Tue, Aug 1, 2023 | 48.40 | 48.40 | 41.85 | 43.12 | 1769 | NASDAQ | APVO | Mon, Jul 31, 2023 | 44.44 | 47.08 | 44.44 | 45.76 | 1768 | NASDAQ | APVO | Fri, Jul 28, 2023 | 45.76 | 46.20 | 44.44 | 44.44 | 1767 | NASDAQ | APVO | Thu, Jul 27, 2023 | 45.32 | 46.20 | 45.32 | 45.76 | 1766 | NASDAQ | APVO | Wed, Jul 26, 2023 | 45.76 | 46.64 | 44.44 | 44.88 | 1765 | NASDAQ | APVO | Tue, Jul 25, 2023 | 49.28 | 49.28 | 44.00 | 46.64 | 1764 | NASDAQ | APVO | Mon, Jul 24, 2023 | 48.84 | 50.16 | 48.04 | 50.16 | 1763 | NASDAQ | APVO | Fri, Jul 21, 2023 | 48.40 | 48.40 | 42.35 | 46.20 | 1762 | NASDAQ | APVO | Thu, Jul 20, 2023 | 40.44 | 46.64 | 39.16 | 46.20 | 1761 | NASDAQ | APVO | Wed, Jul 19, 2023 | 48.84 | 48.84 | 33.44 | 38.91 | 1760 | NASDAQ | APVO | Tue, Jul 18, 2023 | 57.20 | 57.20 | 46.20 | 47.96 | 1759 | NASDAQ | APVO | Mon, Jul 17, 2023 | 63.80 | 64.90 | 61.60 | 62.48 | 1758 | NASDAQ | APVO | Fri, Jul 14, 2023 | 69.08 | 71.50 | 66.00 | 66.00 | 1757 | NASDAQ | APVO | Thu, Jul 13, 2023 | 69.08 | 72.16 | 67.76 | 68.64 | 1756 | NASDAQ | APVO | Wed, Jul 12, 2023 | 80.96 | 80.96 | 70.40 | 70.40 | 1755 | NASDAQ | APVO | Tue, Jul 11, 2023 | 76.12 | 80.96 | 74.80 | 78.32 | 1754 | NASDAQ | APVO | Mon, Jul 10, 2023 | 68.94 | 77.88 | 68.49 | 76.56 | 1753 | NASDAQ | APVO | Fri, Jul 7, 2023 | 63.80 | 69.96 | 63.80 | 67.32 | 1752 | NASDAQ | APVO | Thu, Jul 6, 2023 | 65.56 | 65.56 | 61.16 | 63.80 | 1751 | NASDAQ | APVO | Wed, Jul 5, 2023 | 62.48 | 65.56 | 62.48 | 65.12 | 1750 | NASDAQ | APVO | Mon, Jul 3, 2023 | 60.28 | 63.80 | 57.42 | 62.54 | 1749 | NASDAQ | APVO | Fri, Jun 30, 2023 | 63.80 | 65.40 | 62.04 | 64.24 | 1748 | NASDAQ | APVO | Thu, Jun 29, 2023 | 62.92 | 63.80 | 62.48 | 63.80 | 1747 | NASDAQ | APVO | Wed, Jun 28, 2023 | 61.60 | 63.80 | 61.16 | 62.48 | 1746 | NASDAQ | APVO | Tue, Jun 27, 2023 | 58.52 | 61.16 | 57.60 | 61.16 | 1745 | NASDAQ | APVO | Mon, Jun 26, 2023 | 61.60 | 61.67 | 58.96 | 58.96 | 1744 | NASDAQ | APVO | Fri, Jun 23, 2023 | 62.92 | 65.12 | 58.96 | 59.84 | 1743 | NASDAQ | APVO | Thu, Jun 22, 2023 | 65.56 | 67.70 | 62.92 | 62.92 | 1742 | NASDAQ | APVO | Wed, Jun 21, 2023 | 66.88 | 67.08 | 65.56 | 65.56 | 1741 | NASDAQ | APVO | Tue, Jun 20, 2023 | 66.88 | 69.08 | 66.88 | 66.88 | 1740 | NASDAQ | APVO | Fri, Jun 16, 2023 | 70.40 | 73.04 | 66.44 | 66.44 | 1739 | NASDAQ | APVO | Thu, Jun 15, 2023 | 72.16 | 72.16 | 69.08 | 70.40 | 1738 | NASDAQ | APVO | Wed, Jun 14, 2023 | 70.84 | 74.36 | 69.96 | 69.96 | 1737 | NASDAQ | APVO | Tue, Jun 13, 2023 | 69.96 | 71.72 | 68.20 | 70.84 | 1736 | NASDAQ | APVO | Mon, Jun 12, 2023 | 69.52 | 69.52 | 65.56 | 69.52 | 1735 | NASDAQ | APVO | Fri, Jun 9, 2023 | 69.96 | 71.72 | 67.32 | 68.64 | 1734 | NASDAQ | APVO | Thu, Jun 8, 2023 | 73.92 | 73.92 | 69.52 | 70.84 | 1733 | NASDAQ | APVO | Wed, Jun 7, 2023 | 69.08 | 72.16 | 69.08 | 72.16 | 1732 | NASDAQ | APVO | Tue, Jun 6, 2023 | 69.96 | 71.72 | 68.65 | 69.52 | 1731 | NASDAQ | APVO | Mon, Jun 5, 2023 | 72.16 | 72.16 | 69.96 | 70.40 | 1730 | NASDAQ | APVO | Fri, Jun 2, 2023 | 68.60 | 70.84 | 66.88 | 70.40 | 1729 | NASDAQ | APVO | Thu, Jun 1, 2023 | 70.84 | 70.84 | 66.44 | 69.08 | 1728 | NASDAQ | APVO | Wed, May 31, 2023 | 71.28 | 73.04 | 68.64 | 68.64 | 1727 | NASDAQ | APVO | Tue, May 30, 2023 | 73.48 | 73.90 | 70.84 | 71.72 | 1726 | NASDAQ | APVO | Fri, May 26, 2023 | 74.58 | 74.58 | 71.28 | 72.60 | 1725 | NASDAQ | APVO | Thu, May 25, 2023 | 76.34 | 76.34 | 71.06 | 71.72 | 1724 | NASDAQ | APVO | Wed, May 24, 2023 | 77.88 | 78.32 | 73.04 | 73.92 | 1723 | NASDAQ | APVO | Tue, May 23, 2023 | 76.12 | 80.30 | 76.12 | 79.64 | 1722 | NASDAQ | APVO | Mon, May 22, 2023 | 75.24 | 78.04 | 73.04 | 75.68 | 1721 | NASDAQ | APVO | Fri, May 19, 2023 | 74.80 | 77.00 | 74.80 | 74.80 | 1720 | NASDAQ | APVO | Thu, May 18, 2023 | 74.36 | 76.12 | 72.60 | 74.36 | 1719 | NASDAQ | APVO | Wed, May 17, 2023 | 69.33 | 73.92 | 68.64 | 73.92 | 1718 | NASDAQ | APVO | Tue, May 16, 2023 | 71.28 | 73.19 | 67.32 | 70.40 | 1717 | NASDAQ | APVO | Mon, May 15, 2023 | 69.96 | 74.80 | 68.20 | 72.60 | 1716 | NASDAQ | APVO | Fri, May 12, 2023 | 72.16 | 76.56 | 70.40 | 70.84 | 1715 | NASDAQ | APVO | Thu, May 11, 2023 | 77.00 | 78.82 | 71.72 | 74.36 | 1714 | NASDAQ | APVO | Wed, May 10, 2023 | 73.04 | 77.00 | 73.04 | 76.12 | 1713 | NASDAQ | APVO | Tue, May 9, 2023 | 76.12 | 76.12 | 73.04 | 73.92 | 1712 | NASDAQ | APVO | Mon, May 8, 2023 | 77.88 | 77.88 | 74.36 | 74.36 | 1711 | NASDAQ | APVO | Fri, May 5, 2023 | 76.12 | 79.20 | 75.24 | 75.68 | 1710 | NASDAQ | APVO | Thu, May 4, 2023 | 77.39 | 79.62 | 75.68 | 76.12 | 1709 | NASDAQ | APVO | Wed, May 3, 2023 | 75.24 | 79.20 | 74.80 | 77.44 | 1708 | NASDAQ | APVO | Tue, May 2, 2023 | 80.34 | 80.52 | 73.92 | 76.12 | 1707 | NASDAQ | APVO | Mon, May 1, 2023 | 83.16 | 84.97 | 79.20 | 79.64 | 1706 | NASDAQ | APVO | Fri, Apr 28, 2023 | 87.56 | 87.56 | 82.72 | 84.48 | 1705 | NASDAQ | APVO | Thu, Apr 27, 2023 | 82.72 | 87.56 | 82.72 | 86.72 | 1704 | NASDAQ | APVO | Wed, Apr 26, 2023 | 90.20 | 90.20 | 80.96 | 83.60 | 1703 | NASDAQ | APVO | Tue, Apr 25, 2023 | 74.80 | 91.96 | 74.80 | 88.44 | 1702 | NASDAQ | APVO | Mon, Apr 24, 2023 | 81.40 | 81.40 | 71.72 | 73.04 | 1701 | NASDAQ | APVO | Fri, Apr 21, 2023 | 80.96 | 82.27 | 77.44 | 81.40 | 1700 | NASDAQ | APVO | Thu, Apr 20, 2023 | 82.72 | 83.60 | 80.08 | 80.52 | 1699 | NASDAQ | APVO | Wed, Apr 19, 2023 | 82.72 | 84.48 | 82.28 | 84.48 | 1698 | NASDAQ | APVO | Tue, Apr 18, 2023 | 81.84 | 84.61 | 81.40 | 82.72 | 1697 | NASDAQ | APVO | Mon, Apr 17, 2023 | 85.71 | 86.68 | 82.28 | 82.72 | 1696 | NASDAQ | APVO | Fri, Apr 14, 2023 | 83.60 | 85.54 | 81.84 | 83.60 | 1695 | NASDAQ | APVO | Thu, Apr 13, 2023 | 80.52 | 84.92 | 79.44 | 83.16 | 1694 | NASDAQ | APVO | Wed, Apr 12, 2023 | 84.04 | 85.80 | 80.52 | 80.96 | 1693 | NASDAQ | APVO | Tue, Apr 11, 2023 | 78.32 | 86.24 | 78.32 | 82.28 | 1692 | NASDAQ | APVO | Mon, Apr 10, 2023 | 79.20 | 81.35 | 77.44 | 77.88 | 1691 | NASDAQ | APVO | Thu, Apr 6, 2023 | 80.52 | 83.11 | 80.08 | 80.08 | 1690 | NASDAQ | APVO | Wed, Apr 5, 2023 | 86.68 | 87.12 | 80.52 | 80.52 | 1689 | NASDAQ | APVO | Tue, Apr 4, 2023 | 89.76 | 90.20 | 85.36 | 87.56 | 1688 | NASDAQ | APVO | Mon, Apr 3, 2023 | 89.76 | 92.62 | 89.32 | 91.52 | 1687 | NASDAQ | APVO | Fri, Mar 31, 2023 | 87.56 | 91.96 | 87.56 | 89.54 | 1686 | NASDAQ | APVO | Thu, Mar 30, 2023 | 91.52 | 92.40 | 85.80 | 89.76 | 1685 | NASDAQ | APVO | Wed, Mar 29, 2023 | 84.92 | 91.08 | 81.84 | 88.88 | 1684 | NASDAQ | APVO | Tue, Mar 28, 2023 | 80.96 | 84.92 | 80.96 | 83.16 | 1683 | NASDAQ | APVO | Mon, Mar 27, 2023 | 83.60 | 83.60 | 79.20 | 81.84 | 1682 | NASDAQ | APVO | Fri, Mar 24, 2023 | 77.00 | 81.84 | 75.24 | 81.40 | 1681 | NASDAQ | APVO | Thu, Mar 23, 2023 | 79.20 | 83.09 | 75.24 | 76.56 | 1680 | NASDAQ | APVO | Wed, Mar 22, 2023 | 79.20 | 84.04 | 76.78 | 81.40 | 1679 | NASDAQ | APVO | Tue, Mar 21, 2023 | 76.56 | 79.20 | 76.56 | 77.44 | 1678 | NASDAQ | APVO | Mon, Mar 20, 2023 | 77.00 | 80.08 | 74.80 | 77.44 | 1677 | NASDAQ | APVO | Fri, Mar 17, 2023 | 79.20 | 80.14 | 72.60 | 77.88 | 1676 | NASDAQ | APVO | Thu, Mar 16, 2023 | 79.20 | 80.52 | 79.20 | 79.64 | 1675 | NASDAQ | APVO | Wed, Mar 15, 2023 | 80.08 | 83.60 | 77.44 | 79.64 | 1674 | NASDAQ | APVO | Tue, Mar 14, 2023 | 81.40 | 85.46 | 80.52 | 82.28 | 1673 | NASDAQ | APVO | Mon, Mar 13, 2023 | 80.52 | 85.80 | 77.00 | 81.84 | 1672 | NASDAQ | APVO | Fri, Mar 10, 2023 | 85.80 | 87.12 | 77.44 | 81.84 | 1671 | NASDAQ | APVO | Thu, Mar 9, 2023 | 91.96 | 91.96 | 86.24 | 87.56 | 1670 | NASDAQ | APVO | Wed, Mar 8, 2023 | 92.40 | 94.59 | 88.00 | 90.20 | 1669 | NASDAQ | APVO | Tue, Mar 7, 2023 | 93.72 | 98.56 | 91.08 | 94.60 | 1668 | NASDAQ | APVO | Mon, Mar 6, 2023 | 92.40 | 95.48 | 91.08 | 95.04 | 1667 | NASDAQ | APVO | Fri, Mar 3, 2023 | 92.40 | 95.04 | 91.08 | 94.60 | 1666 | NASDAQ | APVO | Thu, Mar 2, 2023 | 92.40 | 94.16 | 89.32 | 92.40 | 1665 | NASDAQ | APVO | Wed, Mar 1, 2023 | 94.60 | 94.60 | 89.76 | 92.40 | 1664 | NASDAQ | APVO | Tue, Feb 28, 2023 | 90.64 | 95.04 | 90.20 | 93.28 | 1663 | NASDAQ | APVO | Mon, Feb 27, 2023 | 90.64 | 92.40 | 88.00 | 91.52 | 1662 | NASDAQ | APVO | Fri, Feb 24, 2023 | 91.96 | 92.84 | 88.44 | 88.44 | 1661 | NASDAQ | APVO | Thu, Feb 23, 2023 | 95.92 | 95.92 | 90.64 | 93.72 | 1660 | NASDAQ | APVO | Wed, Feb 22, 2023 | 91.08 | 99.88 | 88.88 | 93.72 | 1659 | NASDAQ | APVO | Tue, Feb 21, 2023 | 90.64 | 91.08 | 86.68 | 90.64 | 1658 | NASDAQ | APVO | Fri, Feb 17, 2023 | 88.00 | 89.76 | 86.24 | 87.75 | 1657 | NASDAQ | APVO | Thu, Feb 16, 2023 | 90.20 | 91.52 | 87.56 | 87.56 | 1656 | NASDAQ | APVO | Wed, Feb 15, 2023 | 88.00 | 91.08 | 88.00 | 90.20 | 1655 | NASDAQ | APVO | Tue, Feb 14, 2023 | 89.32 | 90.20 | 87.56 | 90.20 | 1654 | NASDAQ | APVO | Mon, Feb 13, 2023 | 93.28 | 93.72 | 88.44 | 89.32 | 1653 | NASDAQ | APVO | Fri, Feb 10, 2023 | 88.44 | 92.84 | 87.56 | 92.84 | 1652 | NASDAQ | APVO | Thu, Feb 9, 2023 | 94.16 | 94.16 | 87.12 | 88.00 | 1651 | NASDAQ | APVO | Wed, Feb 8, 2023 | 95.04 | 95.04 | 88.44 | 89.32 | 1650 | NASDAQ | APVO | Tue, Feb 7, 2023 | 97.68 | 97.68 | 92.84 | 95.92 | 1649 | NASDAQ | APVO | Mon, Feb 6, 2023 | 93.28 | 95.48 | 92.40 | 94.16 | 1648 | NASDAQ | APVO | Fri, Feb 3, 2023 | 96.80 | 97.46 | 93.72 | 94.16 | 1647 | NASDAQ | APVO | Thu, Feb 2, 2023 | 96.80 | 98.12 | 93.28 | 96.80 | 1646 | NASDAQ | APVO | Wed, Feb 1, 2023 | 102.08 | 102.52 | 96.36 | 96.80 | 1645 | NASDAQ | APVO | Tue, Jan 31, 2023 | 104.72 | 105.16 | 99.00 | 101.20 | 1644 | NASDAQ | APVO | Mon, Jan 30, 2023 | 105.60 | 105.60 | 98.56 | 100.32 | 1643 | NASDAQ | APVO | Fri, Jan 27, 2023 | 103.40 | 107.80 | 101.64 | 105.16 | 1642 | NASDAQ | APVO | Thu, Jan 26, 2023 | 103.84 | 106.04 | 102.08 | 104.72 | 1641 | NASDAQ | APVO | Wed, Jan 25, 2023 | 106.48 | 108.24 | 102.08 | 105.16 | 1640 | NASDAQ | APVO | Tue, Jan 24, 2023 | 108.68 | 108.68 | 103.84 | 105.60 | 1639 | NASDAQ | APVO | Mon, Jan 23, 2023 | 106.04 | 110.00 | 103.84 | 107.36 | 1638 | NASDAQ | APVO | Fri, Jan 20, 2023 | 111.76 | 113.08 | 103.84 | 105.60 | 1637 | NASDAQ | APVO | Thu, Jan 19, 2023 | 95.92 | 113.52 | 93.72 | 111.76 | 1636 | NASDAQ | APVO | Wed, Jan 18, 2023 | 100.76 | 100.76 | 92.84 | 95.04 | 1635 | NASDAQ | APVO | Tue, Jan 17, 2023 | 101.64 | 101.64 | 97.24 | 99.00 | 1634 | NASDAQ | APVO | Fri, Jan 13, 2023 | 100.32 | 103.84 | 97.68 | 99.00 | 1633 | NASDAQ | APVO | Thu, Jan 12, 2023 | 103.84 | 106.04 | 97.68 | 102.08 | 1632 | NASDAQ | APVO | Wed, Jan 11, 2023 | 103.40 | 106.04 | 100.76 | 101.20 | 1631 | NASDAQ | APVO | Tue, Jan 10, 2023 | 102.96 | 106.48 | 99.88 | 100.32 | 1630 | NASDAQ | APVO | Mon, Jan 9, 2023 | 99.00 | 103.84 | 98.56 | 102.08 | 1629 | NASDAQ | APVO | Fri, Jan 6, 2023 | 98.56 | 101.86 | 93.72 | 95.92 | 1628 | NASDAQ | APVO | Thu, Jan 5, 2023 | 102.52 | 103.40 | 96.80 | 99.00 | 1627 | NASDAQ | APVO | Wed, Jan 4, 2023 | 103.40 | 104.72 | 100.76 | 102.96 | 1626 | NASDAQ | APVO | Tue, Jan 3, 2023 | 104.72 | 105.16 | 97.24 | 100.76 | 1625 | NASDAQ | APVO | Fri, Dec 30, 2022 | 99.88 | 103.84 | 99.00 | 102.08 | 1624 | NASDAQ | APVO | Thu, Dec 29, 2022 | 93.28 | 103.84 | 93.28 | 100.76 | 1623 | NASDAQ | APVO | Wed, Dec 28, 2022 | 92.40 | 95.92 | 89.76 | 92.40 | 1622 | NASDAQ | APVO | Tue, Dec 27, 2022 | 92.40 | 92.40 | 88.44 | 89.76 | 1621 | NASDAQ | APVO | Fri, Dec 23, 2022 | 92.84 | 94.60 | 88.88 | 91.08 | 1620 | NASDAQ | APVO | Thu, Dec 22, 2022 | 91.52 | 95.04 | 90.64 | 92.40 | 1619 | NASDAQ | APVO | Wed, Dec 21, 2022 | 95.04 | 95.48 | 91.08 | 91.52 | 1618 | NASDAQ | APVO | Tue, Dec 20, 2022 | 86.68 | 95.92 | 85.82 | 91.52 | 1617 | NASDAQ | APVO | Mon, Dec 19, 2022 | 95.48 | 98.12 | 85.36 | 88.00 | 1616 | NASDAQ | APVO | Fri, Dec 16, 2022 | 102.96 | 104.28 | 92.40 | 95.04 | 1615 | NASDAQ | APVO | Thu, Dec 15, 2022 | 105.60 | 107.80 | 99.00 | 99.00 | 1614 | NASDAQ | APVO | Wed, Dec 14, 2022 | 127.60 | 128.92 | 110.44 | 110.88 | 1613 | NASDAQ | APVO | Tue, Dec 13, 2022 | 153.56 | 161.92 | 119.68 | 125.40 | 1612 | NASDAQ | APVO | Mon, Dec 12, 2022 | 302.72 | 316.80 | 167.64 | 172.04 | 1611 | NASDAQ | APVO | Fri, Dec 9, 2022 | 155.32 | 169.40 | 147.84 | 152.82 | 1610 | NASDAQ | APVO | Thu, Dec 8, 2022 | 150.92 | 158.40 | 147.09 | 153.12 | 1609 | NASDAQ | APVO | Wed, Dec 7, 2022 | 145.20 | 149.60 | 143.93 | 146.52 | 1608 | NASDAQ | APVO | Tue, Dec 6, 2022 | 139.48 | 149.64 | 139.48 | 143.00 | 1607 | NASDAQ | APVO | Mon, Dec 5, 2022 | 133.76 | 144.76 | 133.76 | 138.60 | 1606 | NASDAQ | APVO | Fri, Dec 2, 2022 | 136.73 | 139.92 | 133.32 | 136.40 | 1605 | NASDAQ | APVO | Thu, Dec 1, 2022 | 135.94 | 138.60 | 132.44 | 135.96 | 1604 | NASDAQ | APVO | Wed, Nov 30, 2022 | 131.12 | 138.16 | 131.12 | 137.28 | 1603 | NASDAQ | APVO | Tue, Nov 29, 2022 | 128.92 | 135.96 | 126.50 | 135.52 | 1602 | NASDAQ | APVO | Mon, Nov 28, 2022 | 129.36 | 129.80 | 126.72 | 127.16 | 1601 | NASDAQ | APVO | Fri, Nov 25, 2022 | 129.80 | 129.80 | 127.60 | 128.04 | 1600 | NASDAQ | APVO | Wed, Nov 23, 2022 | 126.72 | 132.44 | 126.72 | 130.68 | 1599 | NASDAQ | APVO | Tue, Nov 22, 2022 | 135.52 | 135.52 | 126.72 | 128.92 | 1598 | NASDAQ | APVO | Mon, Nov 21, 2022 | 134.64 | 137.28 | 126.72 | 126.72 | 1597 | NASDAQ | APVO | Fri, Nov 18, 2022 | 134.39 | 137.28 | 134.20 | 137.28 | 1596 | NASDAQ | APVO | Thu, Nov 17, 2022 | 139.50 | 139.50 | 132.00 | 136.40 | 1595 | NASDAQ | APVO | Wed, Nov 16, 2022 | 144.32 | 145.20 | 135.96 | 136.84 | 1594 | NASDAQ | APVO | Tue, Nov 15, 2022 | 142.56 | 147.84 | 136.78 | 147.40 | 1593 | NASDAQ | APVO | Mon, Nov 14, 2022 | 138.16 | 146.08 | 136.84 | 141.68 | 1592 | NASDAQ | APVO | Fri, Nov 11, 2022 | 125.59 | 139.92 | 125.59 | 138.60 | 1591 | NASDAQ | APVO | Thu, Nov 10, 2022 | 121.88 | 127.60 | 121.88 | 124.96 | 1590 | NASDAQ | APVO | Wed, Nov 9, 2022 | 126.28 | 126.28 | 121.44 | 121.88 | 1589 | NASDAQ | APVO | Tue, Nov 8, 2022 | 123.64 | 127.60 | 123.64 | 124.96 | 1588 | NASDAQ | APVO | Mon, Nov 7, 2022 | 128.05 | 128.05 | 124.71 | 125.84 | 1587 | NASDAQ | APVO | Fri, Nov 4, 2022 | 135.96 | 135.96 | 121.88 | 126.28 | 1586 | NASDAQ | APVO | Thu, Nov 3, 2022 | 129.80 | 135.96 | 129.80 | 133.32 | 1585 | NASDAQ | APVO | Wed, Nov 2, 2022 | 130.68 | 136.40 | 125.40 | 134.20 | 1584 | NASDAQ | APVO | Tue, Nov 1, 2022 | 132.44 | 136.40 | 132.00 | 132.44 | 1583 | NASDAQ | APVO | Mon, Oct 31, 2022 | 129.80 | 136.84 | 129.58 | 132.88 | 1582 | NASDAQ | APVO | Fri, Oct 28, 2022 | 135.08 | 136.40 | 130.53 | 131.56 | 1581 | NASDAQ | APVO | Thu, Oct 27, 2022 | 130.68 | 136.40 | 128.92 | 131.56 | 1580 | NASDAQ | APVO | Wed, Oct 26, 2022 | 132.00 | 135.96 | 128.48 | 130.24 | 1579 | NASDAQ | APVO | Tue, Oct 25, 2022 | 118.80 | 125.84 | 118.80 | 124.08 | 1578 | NASDAQ | APVO | Mon, Oct 24, 2022 | 127.16 | 127.16 | 118.80 | 121.00 | 1577 | NASDAQ | APVO | Fri, Oct 21, 2022 | 118.92 | 128.48 | 118.92 | 125.40 | 1576 | NASDAQ | APVO | Thu, Oct 20, 2022 | 123.64 | 125.40 | 117.48 | 117.48 | 1575 | NASDAQ | APVO | Wed, Oct 19, 2022 | 128.04 | 128.04 | 123.58 | 123.64 | 1574 | NASDAQ | APVO | Tue, Oct 18, 2022 | 131.12 | 132.26 | 126.28 | 127.60 | 1573 | NASDAQ | APVO | Mon, Oct 17, 2022 | 131.56 | 131.56 | 126.72 | 129.36 | 1572 | NASDAQ | APVO | Fri, Oct 14, 2022 | 130.68 | 130.68 | 122.76 | 124.52 | 1571 | NASDAQ | APVO | Thu, Oct 13, 2022 | 125.84 | 135.96 | 123.20 | 131.56 | 1570 | NASDAQ | APVO | Wed, Oct 12, 2022 | 127.16 | 131.08 | 124.52 | 129.80 | 1569 | NASDAQ | APVO | Tue, Oct 11, 2022 | 129.36 | 130.68 | 123.20 | 127.60 | 1568 | NASDAQ | APVO | Mon, Oct 10, 2022 | 127.60 | 131.07 | 125.40 | 128.04 | 1567 | NASDAQ | APVO | Fri, Oct 7, 2022 | 137.72 | 137.72 | 128.04 | 129.36 | 1566 | NASDAQ | APVO | Thu, Oct 6, 2022 | 131.56 | 138.82 | 131.56 | 138.16 | 1565 | NASDAQ | APVO | Wed, Oct 5, 2022 | 130.68 | 135.96 | 127.16 | 135.52 | 1564 | NASDAQ | APVO | Tue, Oct 4, 2022 | 129.80 | 134.20 | 129.36 | 132.44 | 1563 | NASDAQ | APVO | Mon, Oct 3, 2022 | 132.88 | 133.76 | 122.98 | 128.04 | 1562 | NASDAQ | APVO | Fri, Sep 30, 2022 | 130.68 | 144.76 | 130.68 | 133.76 | 1561 | NASDAQ | APVO | Thu, Sep 29, 2022 | 143.00 | 144.32 | 127.60 | 129.80 | 1560 | NASDAQ | APVO | Wed, Sep 28, 2022 | 133.54 | 145.20 | 132.88 | 142.56 | 1559 | NASDAQ | APVO | Tue, Sep 27, 2022 | 134.64 | 146.52 | 132.00 | 132.44 | 1558 | NASDAQ | APVO | Mon, Sep 26, 2022 | 135.52 | 139.48 | 132.88 | 137.28 | 1557 | NASDAQ | APVO | Fri, Sep 23, 2022 | 145.20 | 145.20 | 136.84 | 137.28 | 1556 | NASDAQ | APVO | Thu, Sep 22, 2022 | 146.96 | 149.60 | 144.32 | 144.76 | 1555 | NASDAQ | APVO | Wed, Sep 21, 2022 | 150.04 | 153.12 | 146.96 | 149.60 | 1554 | NASDAQ | APVO | Tue, Sep 20, 2022 | 157.52 | 158.40 | 148.72 | 150.92 | 1553 | NASDAQ | APVO | Mon, Sep 19, 2022 | 160.60 | 163.24 | 154.00 | 160.60 | 1552 | NASDAQ | APVO | Fri, Sep 16, 2022 | 161.48 | 163.68 | 155.12 | 157.52 | 1551 | NASDAQ | APVO | Thu, Sep 15, 2022 | 158.40 | 167.20 | 158.40 | 164.56 | 1550 | NASDAQ | APVO | Wed, Sep 14, 2022 | 172.04 | 172.04 | 161.04 | 162.80 | 1549 | NASDAQ | APVO | Tue, Sep 13, 2022 | 158.84 | 174.68 | 157.96 | 171.16 | 1548 | NASDAQ | APVO | Mon, Sep 12, 2022 | 167.40 | 168.08 | 160.16 | 161.04 | 1547 | NASDAQ | APVO | Fri, Sep 9, 2022 | 167.20 | 171.60 | 164.56 | 168.30 | 1546 | NASDAQ | APVO | Thu, Sep 8, 2022 | 154.44 | 164.12 | 154.44 | 164.12 | 1545 | NASDAQ | APVO | Wed, Sep 7, 2022 | 152.68 | 157.96 | 152.68 | 157.08 | 1544 | NASDAQ | APVO | Tue, Sep 6, 2022 | 156.20 | 156.64 | 152.24 | 154.44 | 1543 | NASDAQ | APVO | Fri, Sep 2, 2022 | 158.40 | 158.40 | 149.60 | 157.08 | 1542 | NASDAQ | APVO | Thu, Sep 1, 2022 | 157.96 | 159.06 | 147.44 | 157.96 | 1541 | NASDAQ | APVO | Wed, Aug 31, 2022 | 156.20 | 156.20 | 150.04 | 155.76 | 1540 | NASDAQ | APVO | Tue, Aug 30, 2022 | 159.28 | 159.72 | 152.59 | 155.32 | 1539 | NASDAQ | APVO | Mon, Aug 29, 2022 | 159.28 | 159.72 | 154.00 | 157.96 | 1538 | NASDAQ | APVO | Fri, Aug 26, 2022 | 164.56 | 164.56 | 158.40 | 159.28 | 1537 | NASDAQ | APVO | Thu, Aug 25, 2022 | 166.32 | 168.08 | 162.14 | 163.24 | 1536 | NASDAQ | APVO | Wed, Aug 24, 2022 | 160.16 | 169.25 | 160.16 | 162.80 | 1535 | NASDAQ | APVO | Tue, Aug 23, 2022 | 154.00 | 165.00 | 150.70 | 160.16 | 1534 | NASDAQ | APVO | Mon, Aug 22, 2022 | 150.48 | 157.48 | 150.48 | 156.20 | 1533 | NASDAQ | APVO | Fri, Aug 19, 2022 | 172.48 | 174.24 | 149.16 | 150.92 | 1532 | NASDAQ | APVO | Thu, Aug 18, 2022 | 174.24 | 176.88 | 169.84 | 172.92 | 1531 | NASDAQ | APVO | Wed, Aug 17, 2022 | 190.08 | 195.80 | 167.29 | 170.28 | 1530 | NASDAQ | APVO | Tue, Aug 16, 2022 | 205.04 | 205.04 | 187.88 | 190.96 | 1529 | NASDAQ | APVO | Mon, Aug 15, 2022 | 194.92 | 203.71 | 194.92 | 201.96 | 1528 | NASDAQ | APVO | Fri, Aug 12, 2022 | 196.05 | 205.48 | 190.96 | 194.48 | 1527 | NASDAQ | APVO | Thu, Aug 11, 2022 | 198.00 | 204.99 | 188.76 | 193.60 | 1526 | NASDAQ | APVO | Wed, Aug 10, 2022 | 194.48 | 202.40 | 187.88 | 197.12 | 1525 | NASDAQ | APVO | Tue, Aug 9, 2022 | 195.36 | 204.45 | 185.03 | 190.08 | 1524 | NASDAQ | APVO | Mon, Aug 8, 2022 | 189.20 | 203.72 | 179.19 | 197.12 | 1523 | NASDAQ | APVO | Fri, Aug 5, 2022 | 179.52 | 193.16 | 177.76 | 188.76 | 1522 | NASDAQ | APVO | Thu, Aug 4, 2022 | 178.20 | 182.60 | 174.68 | 179.96 | 1521 | NASDAQ | APVO | Wed, Aug 3, 2022 | 178.20 | 183.92 | 168.08 | 175.56 | 1520 | NASDAQ | APVO | Tue, Aug 2, 2022 | 163.68 | 180.99 | 161.48 | 176.88 | 1519 | NASDAQ | APVO | Mon, Aug 1, 2022 | 173.14 | 174.24 | 170.28 | 172.26 | 1518 | NASDAQ | APVO | Fri, Jul 29, 2022 | 186.56 | 186.56 | 171.60 | 173.36 | 1517 | NASDAQ | APVO | Thu, Jul 28, 2022 | 183.92 | 183.92 | 176.00 | 181.28 | 1516 | NASDAQ | APVO | Wed, Jul 27, 2022 | 177.54 | 184.14 | 177.51 | 182.60 | 1515 | NASDAQ | APVO | Tue, Jul 26, 2022 | 182.35 | 188.76 | 172.92 | 175.56 | 1514 | NASDAQ | APVO | Mon, Jul 25, 2022 | 176.88 | 188.40 | 175.78 | 184.80 | 1513 | NASDAQ | APVO | Fri, Jul 22, 2022 | 188.32 | 190.52 | 173.36 | 176.88 | 1512 | NASDAQ | APVO | Thu, Jul 21, 2022 | 184.80 | 194.30 | 182.16 | 190.08 | 1511 | NASDAQ | APVO | Wed, Jul 20, 2022 | 181.28 | 198.00 | 181.28 | 186.56 | 1510 | NASDAQ | APVO | Tue, Jul 19, 2022 | 175.12 | 187.28 | 170.65 | 184.80 | 1509 | NASDAQ | APVO | Mon, Jul 18, 2022 | 176.00 | 179.08 | 169.84 | 176.90 | 1508 | NASDAQ | APVO | Fri, Jul 15, 2022 | 175.56 | 179.08 | 169.94 | 172.48 | 1507 | NASDAQ | APVO | Thu, Jul 14, 2022 | 179.08 | 183.04 | 175.56 | 178.20 | 1506 | NASDAQ | APVO | Wed, Jul 13, 2022 | 175.12 | 181.06 | 172.92 | 180.84 | 1505 | NASDAQ | APVO | Tue, Jul 12, 2022 | 182.60 | 183.04 | 176.26 | 179.08 | 1504 | NASDAQ | APVO | Mon, Jul 11, 2022 | 182.60 | 184.80 | 175.54 | 182.60 | 1503 | NASDAQ | APVO | Fri, Jul 8, 2022 | 175.12 | 189.22 | 172.99 | 183.48 | 1502 | NASDAQ | APVO | Thu, Jul 7, 2022 | 173.36 | 181.28 | 172.48 | 176.88 | 1501 | NASDAQ | APVO | Wed, Jul 6, 2022 | 170.72 | 182.60 | 167.20 | 171.60 | 1500 | NASDAQ | APVO | Tue, Jul 5, 2022 | 154.00 | 173.36 | 151.36 | 165.88 | 1499 | NASDAQ | APVO | Fri, Jul 1, 2022 | 158.40 | 161.92 | 153.12 | 157.52 | 1498 | NASDAQ | APVO | Thu, Jun 30, 2022 | 150.48 | 161.77 | 148.43 | 157.52 | 1497 | NASDAQ | APVO | Wed, Jun 29, 2022 | 150.92 | 159.28 | 150.92 | 155.32 | 1496 | NASDAQ | APVO | Tue, Jun 28, 2022 | 158.84 | 164.12 | 151.36 | 153.12 | 1495 | NASDAQ | APVO | Mon, Jun 27, 2022 | 166.32 | 169.84 | 158.40 | 160.60 | 1494 | NASDAQ | APVO | Fri, Jun 24, 2022 | 176.88 | 180.40 | 167.86 | 170.72 | 1493 | NASDAQ | APVO | Thu, Jun 23, 2022 | 174.24 | 184.36 | 166.98 | 176.44 | 1492 | NASDAQ | APVO | Wed, Jun 22, 2022 | 156.64 | 173.36 | 155.72 | 172.04 | 1491 | NASDAQ | APVO | Tue, Jun 21, 2022 | 157.08 | 167.20 | 154.78 | 162.80 | 1490 | NASDAQ | APVO | Fri, Jun 17, 2022 | 147.84 | 161.70 | 142.56 | 153.12 | 1489 | NASDAQ | APVO | Thu, Jun 16, 2022 | 145.20 | 150.20 | 138.16 | 143.44 | 1488 | NASDAQ | APVO | Wed, Jun 15, 2022 | 146.96 | 152.68 | 133.32 | 145.20 | 1487 | NASDAQ | APVO | Tue, Jun 14, 2022 | 152.68 | 153.56 | 144.32 | 146.08 | 1486 | NASDAQ | APVO | Mon, Jun 13, 2022 | 174.24 | 174.24 | 151.80 | 155.32 | 1485 | NASDAQ | APVO | Fri, Jun 10, 2022 | 187.00 | 194.48 | 164.56 | 175.12 | 1484 | NASDAQ | APVO | Thu, Jun 9, 2022 | 268.40 | 286.88 | 206.80 | 213.84 | 1483 | NASDAQ | APVO | Wed, Jun 8, 2022 | 245.08 | 249.92 | 226.16 | 249.92 | 1482 | NASDAQ | APVO | Tue, Jun 7, 2022 | 227.48 | 270.16 | 223.08 | 242.88 | 1481 | NASDAQ | APVO | Mon, Jun 6, 2022 | 212.52 | 227.48 | 212.52 | 226.60 | 1480 | NASDAQ | APVO | Fri, Jun 3, 2022 | 207.68 | 219.56 | 205.04 | 219.56 | 1479 | NASDAQ | APVO | Thu, Jun 2, 2022 | 208.56 | 208.56 | 198.00 | 207.68 | 1478 | NASDAQ | APVO | Wed, Jun 1, 2022 | 201.96 | 205.70 | 198.55 | 198.88 | 1477 | NASDAQ | APVO | Tue, May 31, 2022 | 206.58 | 212.96 | 201.52 | 201.52 | 1476 | NASDAQ | APVO | Fri, May 27, 2022 | 205.48 | 218.68 | 200.20 | 214.72 | 1475 | NASDAQ | APVO | Thu, May 26, 2022 | 209.00 | 232.32 | 201.96 | 206.80 | 1474 | NASDAQ | APVO | Wed, May 25, 2022 | 209.00 | 212.96 | 205.41 | 212.96 | 1473 | NASDAQ | APVO | Tue, May 24, 2022 | 206.80 | 211.64 | 197.12 | 209.00 | 1472 | NASDAQ | APVO | Mon, May 23, 2022 | 200.64 | 217.80 | 196.69 | 212.52 | 1471 | NASDAQ | APVO | Fri, May 20, 2022 | 214.72 | 214.72 | 190.52 | 200.20 | 1470 | NASDAQ | APVO | Thu, May 19, 2022 | 205.48 | 214.28 | 203.72 | 212.52 | 1469 | NASDAQ | APVO | Wed, May 18, 2022 | 205.48 | 214.72 | 201.52 | 205.92 | 1468 | NASDAQ | APVO | Tue, May 17, 2022 | 207.68 | 212.96 | 198.00 | 212.96 | 1467 | NASDAQ | APVO | Mon, May 16, 2022 | 203.28 | 210.76 | 196.68 | 203.72 | 1466 | NASDAQ | APVO | Fri, May 13, 2022 | 193.60 | 202.40 | 185.24 | 202.40 | 1465 | NASDAQ | APVO | Thu, May 12, 2022 | 151.80 | 191.84 | 151.80 | 187.00 | 1464 | NASDAQ | APVO | Wed, May 11, 2022 | 170.72 | 176.00 | 157.52 | 168.08 | 1463 | NASDAQ | APVO | Tue, May 10, 2022 | 164.12 | 176.88 | 164.12 | 171.60 | 1462 | NASDAQ | APVO | Mon, May 9, 2022 | 173.80 | 175.56 | 154.00 | 155.76 | 1461 | NASDAQ | APVO | Fri, May 6, 2022 | 179.96 | 183.48 | 173.36 | 177.76 | 1460 | NASDAQ | APVO | Thu, May 5, 2022 | 190.52 | 199.79 | 176.00 | 179.52 | 1459 | NASDAQ | APVO | Wed, May 4, 2022 | 192.72 | 203.28 | 188.78 | 194.04 | 1458 | NASDAQ | APVO | Tue, May 3, 2022 | 195.80 | 204.16 | 192.28 | 192.72 | 1457 | NASDAQ | APVO | Mon, May 2, 2022 | 189.64 | 201.64 | 186.12 | 197.12 | 1456 | NASDAQ | APVO | Fri, Apr 29, 2022 | 186.12 | 194.96 | 186.12 | 187.44 | 1455 | NASDAQ | APVO | Thu, Apr 28, 2022 | 183.04 | 195.36 | 174.68 | 187.44 | 1454 | NASDAQ | APVO | Wed, Apr 27, 2022 | 186.56 | 189.10 | 176.44 | 177.32 | 1453 | NASDAQ | APVO | Tue, Apr 26, 2022 | 201.96 | 209.88 | 185.50 | 186.56 | 1452 | NASDAQ | APVO | Mon, Apr 25, 2022 | 204.60 | 210.32 | 201.96 | 204.16 | 1451 | NASDAQ | APVO | Fri, Apr 22, 2022 | 206.36 | 214.20 | 201.17 | 205.92 | 1450 | NASDAQ | APVO | Thu, Apr 21, 2022 | 226.60 | 230.30 | 206.80 | 207.68 | 1449 | NASDAQ | APVO | Wed, Apr 20, 2022 | 220.88 | 231.44 | 214.50 | 223.52 | 1448 | NASDAQ | APVO | Tue, Apr 19, 2022 | 206.36 | 221.54 | 204.16 | 212.96 | 1447 | NASDAQ | APVO | Mon, Apr 18, 2022 | 210.76 | 217.80 | 202.91 | 207.68 | 1446 | NASDAQ | APVO | Thu, Apr 14, 2022 | 212.96 | 213.17 | 204.60 | 209.44 | 1445 | NASDAQ | APVO | Wed, Apr 13, 2022 | 211.20 | 218.24 | 205.04 | 211.64 | 1444 | NASDAQ | APVO | Tue, Apr 12, 2022 | 206.80 | 237.80 | 206.58 | 215.16 | 1443 | NASDAQ | APVO | Mon, Apr 11, 2022 | 228.80 | 233.20 | 203.33 | 206.80 | 1442 | NASDAQ | APVO | Fri, Apr 8, 2022 | 256.08 | 260.92 | 231.88 | 237.16 | 1441 | NASDAQ | APVO | Thu, Apr 7, 2022 | 262.99 | 270.16 | 253.88 | 260.04 | 1440 | NASDAQ | APVO | Wed, Apr 6, 2022 | 262.24 | 269.72 | 253.88 | 267.08 | 1439 | NASDAQ | APVO | Tue, Apr 5, 2022 | 271.92 | 277.20 | 264.44 | 266.64 | 1438 | NASDAQ | APVO | Mon, Apr 4, 2022 | 279.84 | 291.28 | 268.84 | 273.68 | 1437 | NASDAQ | APVO | Fri, Apr 1, 2022 | 257.40 | 279.84 | 256.96 | 277.20 | 1436 | NASDAQ | APVO | Thu, Mar 31, 2022 | 270.60 | 270.60 | 247.28 | 258.28 | 1435 | NASDAQ | APVO | Wed, Mar 30, 2022 | 265.32 | 282.92 | 260.49 | 267.52 | 1434 | NASDAQ | APVO | Tue, Mar 29, 2022 | 283.80 | 283.80 | 259.60 | 267.08 | 1433 | NASDAQ | APVO | Mon, Mar 28, 2022 | 266.20 | 278.43 | 250.80 | 267.08 | 1432 | NASDAQ | APVO | Fri, Mar 25, 2022 | 299.64 | 299.64 | 260.92 | 267.08 | 1431 | NASDAQ | APVO | Thu, Mar 24, 2022 | 232.76 | 316.80 | 232.76 | 306.24 | 1430 | NASDAQ | APVO | Wed, Mar 23, 2022 | 228.80 | 238.92 | 228.36 | 230.56 | 1429 | NASDAQ | APVO | Tue, Mar 22, 2022 | 224.40 | 229.24 | 220.00 | 229.24 | 1428 | NASDAQ | APVO | Mon, Mar 21, 2022 | 227.11 | 227.11 | 215.60 | 221.76 | 1427 | NASDAQ | APVO | Fri, Mar 18, 2022 | 220.00 | 227.04 | 218.90 | 223.52 | 1426 | NASDAQ | APVO | Thu, Mar 17, 2022 | 205.04 | 220.88 | 205.04 | 220.00 | 1425 | NASDAQ | APVO | Wed, Mar 16, 2022 | 198.00 | 213.40 | 198.00 | 208.56 | 1424 | NASDAQ | APVO | Tue, Mar 15, 2022 | 201.52 | 202.40 | 193.60 | 197.12 | 1423 | NASDAQ | APVO | Mon, Mar 14, 2022 | 208.56 | 212.96 | 194.48 | 197.12 | 1422 | NASDAQ | APVO | Fri, Mar 11, 2022 | 220.00 | 228.80 | 207.68 | 209.00 | 1421 | NASDAQ | APVO | Thu, Mar 10, 2022 | 223.08 | 223.08 | 211.20 | 214.72 | 1420 | NASDAQ | APVO | Wed, Mar 9, 2022 | 214.28 | 237.16 | 213.84 | 223.52 | 1419 | NASDAQ | APVO | Tue, Mar 8, 2022 | 221.76 | 225.72 | 206.80 | 213.84 | 1418 | NASDAQ | APVO | Mon, Mar 7, 2022 | 233.64 | 237.60 | 220.00 | 224.40 | 1417 | NASDAQ | APVO | Fri, Mar 4, 2022 | 234.96 | 240.24 | 220.00 | 233.20 | 1416 | NASDAQ | APVO | Thu, Mar 3, 2022 | 245.52 | 253.00 | 230.56 | 235.84 | 1415 | NASDAQ | APVO | Wed, Mar 2, 2022 | 247.72 | 253.00 | 235.40 | 243.76 | 1414 | NASDAQ | APVO | Tue, Mar 1, 2022 | 253.88 | 255.20 | 237.96 | 243.76 | 1413 | NASDAQ | APVO | Mon, Feb 28, 2022 | 245.08 | 257.40 | 238.48 | 253.44 | 1412 | NASDAQ | APVO | Fri, Feb 25, 2022 | 231.44 | 252.12 | 230.12 | 250.36 | 1411 | NASDAQ | APVO | Thu, Feb 24, 2022 | 207.24 | 237.16 | 204.60 | 229.68 | 1410 | NASDAQ | APVO | Wed, Feb 23, 2022 | 242.00 | 242.05 | 224.40 | 224.40 | 1409 | NASDAQ | APVO | Tue, Feb 22, 2022 | 247.72 | 250.80 | 236.88 | 242.00 | 1408 | NASDAQ | APVO | Fri, Feb 18, 2022 | 242.44 | 258.72 | 227.04 | 248.60 | 1407 | NASDAQ | APVO | Thu, Feb 17, 2022 | 267.52 | 276.76 | 241.12 | 245.08 | 1406 | NASDAQ | APVO | Wed, Feb 16, 2022 | 277.20 | 277.20 | 261.80 | 266.20 | 1405 | NASDAQ | APVO | Tue, Feb 15, 2022 | 264.88 | 290.40 | 258.83 | 276.76 | 1404 | NASDAQ | APVO | Mon, Feb 14, 2022 | 255.64 | 267.52 | 248.16 | 262.24 | 1403 | NASDAQ | APVO | Fri, Feb 11, 2022 | 272.80 | 272.80 | 245.96 | 258.72 | 1402 | NASDAQ | APVO | Thu, Feb 10, 2022 | 268.40 | 292.52 | 259.60 | 272.36 | 1401 | NASDAQ | APVO | Wed, Feb 9, 2022 | 271.92 | 332.20 | 271.48 | 281.16 | 1400 | NASDAQ | APVO | Tue, Feb 8, 2022 | 261.36 | 270.60 | 256.52 | 266.20 | 1399 | NASDAQ | APVO | Mon, Feb 7, 2022 | 250.36 | 270.60 | 244.64 | 263.56 | 1398 | NASDAQ | APVO | Fri, Feb 4, 2022 | 251.24 | 259.60 | 245.08 | 245.52 | 1397 | NASDAQ | APVO | Thu, Feb 3, 2022 | 253.88 | 257.40 | 244.67 | 250.80 | 1396 | NASDAQ | APVO | Wed, Feb 2, 2022 | 264.00 | 264.88 | 244.20 | 255.64 | 1395 | NASDAQ | APVO | Tue, Feb 1, 2022 | 258.72 | 267.74 | 246.84 | 264.00 | 1394 | NASDAQ | APVO | Mon, Jan 31, 2022 | 237.60 | 261.49 | 235.84 | 256.96 | 1393 | NASDAQ | APVO | Fri, Jan 28, 2022 | 227.92 | 242.44 | 218.68 | 238.92 | 1392 | NASDAQ | APVO | Thu, Jan 27, 2022 | 247.72 | 247.72 | 222.20 | 230.12 | 1391 | NASDAQ | APVO | Wed, Jan 26, 2022 | 257.84 | 261.80 | 237.60 | 242.88 | 1390 | NASDAQ | APVO | Tue, Jan 25, 2022 | 231.88 | 257.83 | 231.44 | 254.76 | 1389 | NASDAQ | APVO | Mon, Jan 24, 2022 | 250.36 | 253.44 | 208.56 | 238.04 | 1388 | NASDAQ | APVO | Fri, Jan 21, 2022 | 265.76 | 276.76 | 251.24 | 259.16 | 1387 | NASDAQ | APVO | Thu, Jan 20, 2022 | 286.00 | 298.76 | 277.20 | 277.20 | 1386 | NASDAQ | APVO | Wed, Jan 19, 2022 | 293.04 | 297.88 | 274.12 | 286.44 | 1385 | NASDAQ | APVO | Tue, Jan 18, 2022 | 310.20 | 311.52 | 290.84 | 290.84 | 1384 | NASDAQ | APVO | Fri, Jan 14, 2022 | 305.80 | 318.56 | 303.60 | 317.69 | 1383 | NASDAQ | APVO | Thu, Jan 13, 2022 | 318.56 | 322.52 | 308.00 | 312.84 | 1382 | NASDAQ | APVO | Wed, Jan 12, 2022 | 336.16 | 336.16 | 316.80 | 319.00 | 1381 | NASDAQ | APVO | Tue, Jan 11, 2022 | 317.24 | 333.96 | 314.33 | 330.00 | 1380 | NASDAQ | APVO | Mon, Jan 10, 2022 | 320.76 | 329.12 | 310.20 | 319.00 | 1379 | NASDAQ | APVO | Fri, Jan 7, 2022 | 319.00 | 327.80 | 318.12 | 325.16 | 1378 | NASDAQ | APVO | Thu, Jan 6, 2022 | 323.84 | 331.76 | 316.80 | 324.28 | 1377 | NASDAQ | APVO | Wed, Jan 5, 2022 | 347.60 | 347.60 | 317.24 | 319.00 | 1376 | NASDAQ | APVO | Tue, Jan 4, 2022 | 366.08 | 371.80 | 336.60 | 347.16 | 1375 | NASDAQ | APVO | Mon, Jan 3, 2022 | 345.40 | 376.18 | 330.88 | 370.48 | 1374 | NASDAQ | APVO | Fri, Dec 31, 2021 | 344.08 | 349.36 | 330.88 | 346.28 | 1373 | NASDAQ | APVO | Thu, Dec 30, 2021 | 332.64 | 357.72 | 332.64 | 348.04 | 1372 | NASDAQ | APVO | Wed, Dec 29, 2021 | 327.80 | 343.20 | 321.20 | 339.68 | 1371 | NASDAQ | APVO | Tue, Dec 28, 2021 | 338.80 | 347.16 | 325.78 | 327.80 | 1370 | NASDAQ | APVO | Mon, Dec 27, 2021 | 343.20 | 344.96 | 328.67 | 339.24 | 1369 | NASDAQ | APVO | Thu, Dec 23, 2021 | 344.08 | 353.32 | 335.28 | 346.28 | 1368 | NASDAQ | APVO | Wed, Dec 22, 2021 | 334.84 | 351.56 | 332.64 | 350.68 | 1367 | NASDAQ | APVO | Tue, Dec 21, 2021 | 359.04 | 367.40 | 341.00 | 351.56 | 1366 | NASDAQ | APVO | Mon, Dec 20, 2021 | 339.68 | 369.16 | 338.80 | 357.72 | 1365 | NASDAQ | APVO | Fri, Dec 17, 2021 | 318.12 | 363.00 | 315.92 | 357.28 | 1364 | NASDAQ | APVO | Thu, Dec 16, 2021 | 348.48 | 356.40 | 315.48 | 332.20 | 1363 | NASDAQ | APVO | Wed, Dec 15, 2021 | 340.56 | 349.58 | 312.98 | 347.60 | 1362 | NASDAQ | APVO | Tue, Dec 14, 2021 | 338.80 | 355.52 | 332.20 | 347.16 | 1361 | NASDAQ | APVO | Mon, Dec 13, 2021 | 347.16 | 366.04 | 330.44 | 357.72 | 1360 | NASDAQ | APVO | Fri, Dec 10, 2021 | 363.00 | 366.96 | 333.52 | 341.88 | 1359 | NASDAQ | APVO | Thu, Dec 9, 2021 | 377.96 | 387.64 | 352.00 | 360.36 | 1358 | NASDAQ | APVO | Wed, Dec 8, 2021 | 372.68 | 400.40 | 361.41 | 385.00 | 1357 | NASDAQ | APVO | Tue, Dec 7, 2021 | 343.20 | 400.40 | 342.32 | 390.28 | 1356 | NASDAQ | APVO | Mon, Dec 6, 2021 | 314.60 | 344.96 | 297.88 | 341.00 | 1355 | NASDAQ | APVO | Fri, Dec 3, 2021 | 352.44 | 357.95 | 304.48 | 309.32 | 1354 | NASDAQ | APVO | Thu, Dec 2, 2021 | 330.88 | 360.80 | 313.28 | 353.76 | 1353 | NASDAQ | APVO | Wed, Dec 1, 2021 | 426.80 | 428.56 | 347.60 | 348.92 | 1352 | NASDAQ | APVO | Tue, Nov 30, 2021 | 451.00 | 488.40 | 417.56 | 438.24 | 1351 | NASDAQ | APVO | Mon, Nov 29, 2021 | 537.24 | 549.56 | 450.56 | 463.32 | 1350 | NASDAQ | APVO | Fri, Nov 26, 2021 | 567.60 | 620.40 | 495.00 | 575.08 | 1349 | NASDAQ | APVO | Wed, Nov 24, 2021 | 546.04 | 674.52 | 475.64 | 525.80 | 1348 | NASDAQ | APVO | Tue, Nov 23, 2021 | 418.44 | 971.52 | 367.84 | 749.32 | 1347 | NASDAQ | APVO | Mon, Nov 22, 2021 | 326.04 | 338.36 | 280.72 | 285.12 | 1346 | NASDAQ | APVO | Fri, Nov 19, 2021 | 355.08 | 374.78 | 316.80 | 321.20 | 1345 | NASDAQ | APVO | Thu, Nov 18, 2021 | 443.08 | 461.56 | 342.32 | 356.40 | 1344 | NASDAQ | APVO | Wed, Nov 17, 2021 | 421.52 | 442.20 | 413.60 | 440.88 | 1343 | NASDAQ | APVO | Tue, Nov 16, 2021 | 433.40 | 451.00 | 413.60 | 421.52 | 1342 | NASDAQ | APVO | Mon, Nov 15, 2021 | 505.12 | 510.39 | 418.00 | 427.68 | 1341 | NASDAQ | APVO | Fri, Nov 12, 2021 | 568.48 | 584.32 | 508.20 | 512.16 | 1340 | NASDAQ | APVO | Thu, Nov 11, 2021 | 580.80 | 609.17 | 546.23 | 561.00 | 1339 | NASDAQ | APVO | Wed, Nov 10, 2021 | 631.40 | 654.90 | 563.20 | 563.20 | 1338 | NASDAQ | APVO | Tue, Nov 9, 2021 | 671.00 | 682.17 | 620.40 | 620.40 | 1337 | NASDAQ | APVO | Mon, Nov 8, 2021 | 720.28 | 729.08 | 669.24 | 671.00 | 1336 | NASDAQ | APVO | Fri, Nov 5, 2021 | 695.20 | 739.16 | 693.00 | 729.08 | 1335 | NASDAQ | APVO | Thu, Nov 4, 2021 | 688.60 | 722.92 | 688.60 | 690.36 | 1334 | NASDAQ | APVO | Wed, Nov 3, 2021 | 774.40 | 784.08 | 638.88 | 685.52 | 1333 | NASDAQ | APVO | Tue, Nov 2, 2021 | 770.00 | 809.16 | 754.16 | 769.56 | 1332 | NASDAQ | APVO | Mon, Nov 1, 2021 | 660.58 | 776.60 | 660.58 | 769.56 | 1331 | NASDAQ | APVO | Fri, Oct 29, 2021 | 667.04 | 676.72 | 655.60 | 670.56 | 1330 | NASDAQ | APVO | Thu, Oct 28, 2021 | 641.52 | 673.20 | 626.71 | 660.88 | 1329 | NASDAQ | APVO | Wed, Oct 27, 2021 | 638.00 | 656.04 | 616.00 | 642.40 | 1328 | NASDAQ | APVO | Tue, Oct 26, 2021 | 638.56 | 650.76 | 638.00 | 646.80 | 1327 | NASDAQ | APVO | Mon, Oct 25, 2021 | 629.20 | 647.24 | 627.44 | 638.88 | 1326 | NASDAQ | APVO | Fri, Oct 22, 2021 | 655.60 | 663.08 | 624.80 | 627.00 | 1325 | NASDAQ | APVO | Thu, Oct 21, 2021 | 650.32 | 670.12 | 650.32 | 659.56 | 1324 | NASDAQ | APVO | Wed, Oct 20, 2021 | 638.00 | 665.28 | 638.00 | 656.04 | 1323 | NASDAQ | APVO | Tue, Oct 19, 2021 | 653.40 | 656.92 | 631.40 | 635.36 | 1322 | NASDAQ | APVO | Mon, Oct 18, 2021 | 662.20 | 679.36 | 640.64 | 644.16 | 1321 | NASDAQ | APVO | Fri, Oct 15, 2021 | 665.28 | 671.00 | 657.36 | 659.56 | 1320 | NASDAQ | APVO | Thu, Oct 14, 2021 | 696.96 | 707.08 | 660.00 | 660.00 | 1319 | NASDAQ | APVO | Wed, Oct 13, 2021 | 634.92 | 711.04 | 628.32 | 691.24 | 1318 | NASDAQ | APVO | Tue, Oct 12, 2021 | 632.72 | 652.08 | 623.77 | 637.56 | 1317 | NASDAQ | APVO | Mon, Oct 11, 2021 | 645.92 | 658.46 | 618.81 | 636.68 | 1316 | NASDAQ | APVO | Fri, Oct 8, 2021 | 647.24 | 675.40 | 631.40 | 638.00 | 1315 | NASDAQ | APVO | Thu, Oct 7, 2021 | 638.00 | 725.56 | 637.56 | 641.52 | 1314 | NASDAQ | APVO | Wed, Oct 6, 2021 | 641.08 | 652.08 | 624.80 | 628.76 | 1313 | NASDAQ | APVO | Tue, Oct 5, 2021 | 663.96 | 670.56 | 630.08 | 640.20 | 1312 | NASDAQ | APVO | Mon, Oct 4, 2021 | 697.40 | 697.40 | 648.12 | 663.52 | 1311 | NASDAQ | APVO | Fri, Oct 1, 2021 | 683.32 | 696.96 | 665.72 | 689.04 | 1310 | NASDAQ | APVO | Thu, Sep 30, 2021 | 665.28 | 702.79 | 664.40 | 679.36 | 1309 | NASDAQ | APVO | Wed, Sep 29, 2021 | 679.36 | 699.16 | 660.00 | 660.44 | 1308 | NASDAQ | APVO | Tue, Sep 28, 2021 | 694.32 | 714.47 | 680.68 | 684.20 | 1307 | NASDAQ | APVO | Mon, Sep 27, 2021 | 737.88 | 747.56 | 683.76 | 703.12 | 1306 | NASDAQ | APVO | Fri, Sep 24, 2021 | 733.92 | 756.04 | 726.00 | 737.00 | 1305 | NASDAQ | APVO | Thu, Sep 23, 2021 | 761.20 | 761.20 | 732.94 | 743.60 | 1304 | NASDAQ | APVO | Wed, Sep 22, 2021 | 761.20 | 775.28 | 745.80 | 747.78 | 1303 | NASDAQ | APVO | Tue, Sep 21, 2021 | 744.04 | 771.76 | 744.04 | 750.20 | 1302 | NASDAQ | APVO | Mon, Sep 20, 2021 | 748.44 | 772.64 | 733.48 | 733.48 | 1301 | NASDAQ | APVO | Fri, Sep 17, 2021 | 756.36 | 777.62 | 750.20 | 759.44 | 1300 | NASDAQ | APVO | Thu, Sep 16, 2021 | 750.64 | 775.28 | 743.60 | 763.84 | 1299 | NASDAQ | APVO | Wed, Sep 15, 2021 | 745.80 | 763.84 | 731.72 | 754.16 | 1298 | NASDAQ | APVO | Tue, Sep 14, 2021 | 734.80 | 756.36 | 728.20 | 740.52 | 1297 | NASDAQ | APVO | Mon, Sep 13, 2021 | 756.36 | 767.80 | 732.16 | 737.00 | 1296 | NASDAQ | APVO | Fri, Sep 10, 2021 | 756.80 | 763.28 | 735.72 | 753.72 | 1295 | NASDAQ | APVO | Thu, Sep 9, 2021 | 743.45 | 765.60 | 733.48 | 748.44 | 1294 | NASDAQ | APVO | Wed, Sep 8, 2021 | 789.80 | 798.60 | 742.72 | 744.04 | 1293 | NASDAQ | APVO | Tue, Sep 7, 2021 | 800.36 | 828.96 | 787.60 | 798.60 | 1292 | NASDAQ | APVO | Fri, Sep 3, 2021 | 839.96 | 839.96 | 765.16 | 798.60 | 1291 | NASDAQ | APVO | Thu, Sep 2, 2021 | 827.20 | 840.40 | 817.96 | 839.96 | 1290 | NASDAQ | APVO | Wed, Sep 1, 2021 | 788.92 | 831.16 | 784.08 | 806.96 | 1289 | NASDAQ | APVO | Tue, Aug 31, 2021 | 741.40 | 823.24 | 741.40 | 789.80 | 1288 | NASDAQ | APVO | Mon, Aug 30, 2021 | 773.52 | 775.72 | 735.68 | 737.00 | 1287 | NASDAQ | APVO | Fri, Aug 27, 2021 | 791.12 | 804.76 | 761.20 | 773.52 | 1286 | NASDAQ | APVO | Thu, Aug 26, 2021 | 769.56 | 806.96 | 750.20 | 790.24 | 1285 | NASDAQ | APVO | Wed, Aug 25, 2021 | 756.80 | 776.16 | 748.00 | 769.56 | 1284 | NASDAQ | APVO | Tue, Aug 24, 2021 | 770.00 | 789.36 | 748.00 | 756.36 | 1283 | NASDAQ | APVO | Mon, Aug 23, 2021 | 755.70 | 796.84 | 742.72 | 766.92 | 1282 | NASDAQ | APVO | Fri, Aug 20, 2021 | 769.56 | 782.93 | 737.88 | 754.16 | 1281 | NASDAQ | APVO | Thu, Aug 19, 2021 | 750.64 | 807.62 | 706.20 | 760.32 | 1280 | NASDAQ | APVO | Wed, Aug 18, 2021 | 704.00 | 770.00 | 684.20 | 761.20 | 1279 | NASDAQ | APVO | Tue, Aug 17, 2021 | 750.20 | 756.80 | 698.28 | 704.00 | 1278 | NASDAQ | APVO | Mon, Aug 16, 2021 | 740.08 | 771.76 | 723.80 | 737.00 | 1277 | NASDAQ | APVO | Fri, Aug 13, 2021 | 714.56 | 782.32 | 705.76 | 748.00 | 1276 | NASDAQ | APVO | Thu, Aug 12, 2021 | 771.32 | 776.02 | 715.44 | 722.92 | 1275 | NASDAQ | APVO | Wed, Aug 11, 2021 | 783.64 | 788.44 | 731.50 | 776.16 | 1274 | NASDAQ | APVO | Tue, Aug 10, 2021 | 790.68 | 792.44 | 761.64 | 770.00 | 1273 | NASDAQ | APVO | Mon, Aug 9, 2021 | 818.84 | 818.84 | 783.20 | 798.60 | 1272 | NASDAQ | APVO | Fri, Aug 6, 2021 | 821.48 | 847.00 | 801.68 | 828.96 | 1271 | NASDAQ | APVO | Thu, Aug 5, 2021 | 785.84 | 820.16 | 781.88 | 820.16 | 1270 | NASDAQ | APVO | Wed, Aug 4, 2021 | 785.57 | 789.83 | 764.28 | 781.44 | 1269 | NASDAQ | APVO | Tue, Aug 3, 2021 | 810.92 | 818.25 | 782.28 | 791.12 | 1268 | NASDAQ | APVO | Mon, Aug 2, 2021 | 822.80 | 822.80 | 797.95 | 806.96 | 1267 | NASDAQ | APVO | Fri, Jul 30, 2021 | 834.50 | 834.50 | 793.76 | 825.88 | 1266 | NASDAQ | APVO | Thu, Jul 29, 2021 | 846.12 | 846.12 | 816.20 | 821.48 | 1265 | NASDAQ | APVO | Wed, Jul 28, 2021 | 818.40 | 855.80 | 792.00 | 853.16 | 1264 | NASDAQ | APVO | Tue, Jul 27, 2021 | 878.90 | 878.90 | 800.36 | 804.32 | 1263 | NASDAQ | APVO | Mon, Jul 26, 2021 | 907.72 | 936.32 | 869.88 | 891.88 | 1262 | NASDAQ | APVO | Fri, Jul 23, 2021 | 920.92 | 920.92 | 881.32 | 907.50 | 1261 | NASDAQ | APVO | Thu, Jul 22, 2021 | 922.68 | 948.20 | 913.88 | 913.88 | 1260 | NASDAQ | APVO | Wed, Jul 21, 2021 | 921.80 | 948.20 | 902.00 | 921.80 | 1259 | NASDAQ | APVO | Tue, Jul 20, 2021 | 881.76 | 942.92 | 871.64 | 906.40 | 1258 | NASDAQ | APVO | Mon, Jul 19, 2021 | 829.40 | 941.60 | 786.72 | 894.08 | 1257 | NASDAQ | APVO | Fri, Jul 16, 2021 | 789.36 | 887.92 | 789.36 | 833.36 | 1256 | NASDAQ | APVO | Thu, Jul 15, 2021 | 840.40 | 840.40 | 755.92 | 781.00 | 1255 | NASDAQ | APVO | Wed, Jul 14, 2021 | 863.72 | 863.72 | 836.44 | 836.88 | 1254 | NASDAQ | APVO | Tue, Jul 13, 2021 | 940.72 | 967.12 | 858.00 | 863.72 | 1253 | NASDAQ | APVO | Mon, Jul 12, 2021 | 968.88 | 971.08 | 931.20 | 954.36 | 1252 | NASDAQ | APVO | Fri, Jul 9, 2021 | 940.72 | 990.00 | 924.44 | 968.88 | 1251 | NASDAQ | APVO | Thu, Jul 8, 2021 | 892.76 | 945.56 | 892.76 | 942.48 | 1250 | NASDAQ | APVO | Wed, Jul 7, 2021 | 902.44 | 953.92 | 865.92 | 910.80 | 1249 | NASDAQ | APVO | Tue, Jul 6, 2021 | 940.72 | 952.16 | 902.44 | 902.44 | 1248 | NASDAQ | APVO | Fri, Jul 2, 2021 | 977.24 | 997.92 | 924.88 | 942.48 | 1247 | NASDAQ | APVO | Thu, Jul 1, 2021 | 1009.36 | 1009.36 | 932.36 | 975.04 | 1246 | NASDAQ | APVO | Wed, Jun 30, 2021 | 1039.28 | 1048.91 | 968.00 | 986.92 | 1245 | NASDAQ | APVO | Tue, Jun 29, 2021 | 1081.08 | 1081.52 | 1013.76 | 1026.52 | 1244 | NASDAQ | APVO | Mon, Jun 28, 2021 | 1070.52 | 1096.48 | 1046.76 | 1053.80 | 1243 | NASDAQ | APVO | Fri, Jun 25, 2021 | 1066.56 | 1105.83 | 1016.46 | 1096.48 | 1242 | NASDAQ | APVO | Thu, Jun 24, 2021 | 1048.96 | 1099.56 | 1031.80 | 1081.52 | 1241 | NASDAQ | APVO | Wed, Jun 23, 2021 | 1030.04 | 1044.92 | 993.96 | 1014.64 | 1240 | NASDAQ | APVO | Tue, Jun 22, 2021 | 1069.20 | 1069.20 | 990.00 | 1034.88 | 1239 | NASDAQ | APVO | Mon, Jun 21, 2021 | 1077.56 | 1087.79 | 963.66 | 1031.80 | 1238 | NASDAQ | APVO | Fri, Jun 18, 2021 | 1251.36 | 1288.32 | 1144.44 | 1203.84 | 1237 | NASDAQ | APVO | Thu, Jun 17, 2021 | 1292.28 | 1319.56 | 1217.48 | 1244.32 | 1236 | NASDAQ | APVO | Wed, Jun 16, 2021 | 1320.88 | 1370.74 | 1214.84 | 1296.68 | 1235 | NASDAQ | APVO | Tue, Jun 15, 2021 | 1230.24 | 1397.44 | 1210.44 | 1320.00 | 1234 | NASDAQ | APVO | Mon, Jun 14, 2021 | 1149.72 | 1235.52 | 1122.00 | 1235.52 | 1233 | NASDAQ | APVO | Fri, Jun 11, 2021 | 1135.20 | 1144.00 | 1111.51 | 1136.74 | 1232 | NASDAQ | APVO | Thu, Jun 10, 2021 | 1164.24 | 1171.72 | 1122.00 | 1123.76 | 1231 | NASDAQ | APVO | Wed, Jun 9, 2021 | 1195.04 | 1232.00 | 1135.33 | 1171.72 | 1230 | NASDAQ | APVO | Tue, Jun 8, 2021 | 1147.08 | 1184.04 | 1122.12 | 1172.16 | 1229 | NASDAQ | APVO | Mon, Jun 7, 2021 | 1155.44 | 1169.87 | 1110.12 | 1133.00 | 1228 | NASDAQ | APVO | Fri, Jun 4, 2021 | 1166.00 | 1217.83 | 1092.08 | 1155.00 | 1227 | NASDAQ | APVO | Thu, Jun 3, 2021 | 1144.00 | 1165.12 | 1137.40 | 1163.80 | 1226 | NASDAQ | APVO | Wed, Jun 2, 2021 | 1155.00 | 1187.56 | 1144.00 | 1161.16 | 1225 | NASDAQ | APVO | Tue, Jun 1, 2021 | 1148.84 | 1166.00 | 1126.84 | 1150.60 | 1224 | NASDAQ | APVO | Fri, May 28, 2021 | 1133.00 | 1159.18 | 1104.40 | 1149.28 | 1223 | NASDAQ | APVO | Thu, May 27, 2021 | 1113.20 | 1147.52 | 1025.64 | 1089.44 | 1222 | NASDAQ | APVO | Wed, May 26, 2021 | 1210.00 | 1320.00 | 1100.00 | 1113.20 | 1221 | NASDAQ | APVO | Tue, May 25, 2021 | 1177.44 | 1177.44 | 1111.44 | 1111.44 | 1220 | NASDAQ | APVO | Mon, May 24, 2021 | 1101.32 | 1181.10 | 1101.32 | 1161.60 | 1219 | NASDAQ | APVO | Fri, May 21, 2021 | 1130.80 | 1192.84 | 1074.60 | 1116.28 | 1218 | NASDAQ | APVO | Thu, May 20, 2021 | 1109.68 | 1142.90 | 1045.13 | 1129.92 | 1217 | NASDAQ | APVO | Wed, May 19, 2021 | 1100.00 | 1112.32 | 1041.48 | 1110.12 | 1216 | NASDAQ | APVO | Tue, May 18, 2021 | 980.32 | 1120.24 | 980.32 | 1100.44 | 1215 | NASDAQ | APVO | Mon, May 17, 2021 | 991.32 | 1031.36 | 976.03 | 1019.92 | 1214 | NASDAQ | APVO | Fri, May 14, 2021 | 965.36 | 1008.48 | 943.01 | 1008.48 | 1213 | NASDAQ | APVO | Thu, May 13, 2021 | 959.64 | 1010.68 | 946.88 | 964.92 | 1212 | NASDAQ | APVO | Wed, May 12, 2021 | 971.52 | 1001.39 | 939.40 | 964.04 | 1211 | NASDAQ | APVO | Tue, May 11, 2021 | 988.24 | 1025.64 | 950.77 | 961.40 | 1210 | NASDAQ | APVO | Mon, May 10, 2021 | 1042.80 | 1096.48 | 950.40 | 972.40 | 1209 | NASDAQ | APVO | Fri, May 7, 2021 | 1043.24 | 1109.68 | 1038.40 | 1038.40 | 1208 | NASDAQ | APVO | Thu, May 6, 2021 | 1106.74 | 1106.74 | 1034.44 | 1043.24 | 1207 | NASDAQ | APVO | Wed, May 5, 2021 | 1152.80 | 1204.72 | 1097.36 | 1097.36 | 1206 | NASDAQ | APVO | Tue, May 4, 2021 | 1144.00 | 1184.04 | 1111.44 | 1134.32 | 1205 | NASDAQ | APVO | Mon, May 3, 2021 | 1166.44 | 1214.18 | 1120.24 | 1162.48 | 1204 | NASDAQ | APVO | Fri, Apr 30, 2021 | 1165.56 | 1277.76 | 1163.80 | 1175.24 | 1203 | NASDAQ | APVO | Thu, Apr 29, 2021 | 1276.00 | 1276.00 | 1181.40 | 1202.96 | 1202 | NASDAQ | APVO | Wed, Apr 28, 2021 | 1221.88 | 1334.96 | 1210.00 | 1265.88 | 1201 | NASDAQ | APVO | Tue, Apr 27, 2021 | 1144.00 | 1210.00 | 1141.80 | 1209.56 | 1200 | NASDAQ | APVO | Mon, Apr 26, 2021 | 1134.76 | 1144.00 | 1108.80 | 1117.60 | 1199 | NASDAQ | APVO | Fri, Apr 23, 2021 | 1074.48 | 1123.32 | 1074.48 | 1123.32 | 1198 | NASDAQ | APVO | Thu, Apr 22, 2021 | 1120.68 | 1135.20 | 1085.48 | 1086.80 | 1197 | NASDAQ | APVO | Wed, Apr 21, 2021 | 1077.12 | 1122.00 | 1077.12 | 1102.20 | 1196 | NASDAQ | APVO | Tue, Apr 20, 2021 | 1174.36 | 1174.36 | 1092.96 | 1100.00 | 1195 | NASDAQ | APVO | Mon, Apr 19, 2021 | 1100.00 | 1164.68 | 1098.68 | 1148.40 | 1194 | NASDAQ | APVO | Fri, Apr 16, 2021 | 1144.00 | 1174.80 | 1056.00 | 1114.08 | 1193 | NASDAQ | APVO | Thu, Apr 15, 2021 | 1122.88 | 1159.79 | 1075.80 | 1137.84 | 1192 | NASDAQ | APVO | Wed, Apr 14, 2021 | 1099.56 | 1165.12 | 1099.56 | 1125.08 | 1191 | NASDAQ | APVO | Tue, Apr 13, 2021 | 1067.88 | 1099.56 | 1035.32 | 1099.56 | 1190 | NASDAQ | APVO | Mon, Apr 12, 2021 | 1122.44 | 1132.12 | 1052.15 | 1081.52 | 1189 | NASDAQ | APVO | Fri, Apr 9, 2021 | 1197.24 | 1197.24 | 1125.76 | 1128.60 | 1188 | NASDAQ | APVO | Thu, Apr 8, 2021 | 1133.77 | 1188.00 | 1124.24 | 1173.92 | 1187 | NASDAQ | APVO | Wed, Apr 7, 2021 | 1129.48 | 1191.08 | 1104.84 | 1133.88 | 1186 | NASDAQ | APVO | Tue, Apr 6, 2021 | 1139.16 | 1185.36 | 1112.32 | 1122.00 | 1185 | NASDAQ | APVO | Mon, Apr 5, 2021 | 1245.20 | 1245.20 | 1126.40 | 1126.40 | 1184 | NASDAQ | APVO | Thu, Apr 1, 2021 | 1364.00 | 1386.00 | 1232.00 | 1245.64 | 1183 | NASDAQ | APVO | Wed, Mar 31, 2021 | 1232.00 | 1351.68 | 1210.00 | 1342.88 | 1182 | NASDAQ | APVO | Tue, Mar 30, 2021 | 1205.16 | 1318.24 | 1190.64 | 1240.80 | 1181 | NASDAQ | APVO | Mon, Mar 29, 2021 | 1304.17 | 1317.91 | 1225.84 | 1225.84 | 1180 | NASDAQ | APVO | Fri, Mar 26, 2021 | 1333.64 | 1342.00 | 1277.80 | 1298.00 | 1179 | NASDAQ | APVO | Thu, Mar 25, 2021 | 1283.48 | 1328.80 | 1234.20 | 1325.72 | 1178 | NASDAQ | APVO | Wed, Mar 24, 2021 | 1364.88 | 1364.88 | 1276.88 | 1276.88 | 1177 | NASDAQ | APVO | Tue, Mar 23, 2021 | 1433.08 | 1433.08 | 1334.08 | 1334.08 | 1176 | NASDAQ | APVO | Mon, Mar 22, 2021 | 1500.40 | 1515.36 | 1422.96 | 1422.96 | 1175 | NASDAQ | APVO | Fri, Mar 19, 2021 | 1501.72 | 1570.80 | 1485.00 | 1493.36 | 1174 | NASDAQ | APVO | Thu, Mar 18, 2021 | 1598.08 | 1618.80 | 1508.76 | 1518.44 | 1173 | NASDAQ | APVO | Wed, Mar 17, 2021 | 1578.72 | 1670.68 | 1556.28 | 1635.48 | 1172 | NASDAQ | APVO | Tue, Mar 16, 2021 | 1711.60 | 1711.60 | 1551.00 | 1606.88 | 1171 | NASDAQ | APVO | Mon, Mar 15, 2021 | 1588.40 | 1727.88 | 1571.27 | 1677.72 | 1170 | NASDAQ | APVO | Fri, Mar 12, 2021 | 1548.80 | 1582.68 | 1496.00 | 1582.68 | 1169 | NASDAQ | APVO | Thu, Mar 11, 2021 | 1610.84 | 1626.68 | 1524.16 | 1550.12 | 1168 | NASDAQ | APVO | Wed, Mar 10, 2021 | 1478.40 | 1597.20 | 1470.92 | 1561.56 | 1167 | NASDAQ | APVO | Tue, Mar 9, 2021 | 1384.68 | 1495.12 | 1384.68 | 1408.44 | 1166 | NASDAQ | APVO | Mon, Mar 8, 2021 | 1425.16 | 1479.72 | 1348.34 | 1360.92 | 1165 | NASDAQ | APVO | Fri, Mar 5, 2021 | 1461.68 | 1504.80 | 1282.38 | 1429.12 | 1164 | NASDAQ | APVO | Thu, Mar 4, 2021 | 1480.60 | 1496.01 | 1371.26 | 1446.72 | 1163 | NASDAQ | APVO | Wed, Mar 3, 2021 | 1461.68 | 1535.60 | 1431.32 | 1495.12 | 1162 | NASDAQ | APVO | Tue, Mar 2, 2021 | 1430.00 | 1520.64 | 1418.12 | 1480.60 | 1161 | NASDAQ | APVO | Mon, Mar 1, 2021 | 1473.12 | 1491.60 | 1419.44 | 1430.00 | 1160 | NASDAQ | APVO | Fri, Feb 26, 2021 | 1393.92 | 1457.27 | 1292.72 | 1439.24 | 1159 | NASDAQ | APVO | Thu, Feb 25, 2021 | 1463.00 | 1491.60 | 1250.92 | 1391.28 | 1158 | NASDAQ | APVO | Wed, Feb 24, 2021 | 1493.36 | 1605.56 | 1442.86 | 1463.88 | 1157 | NASDAQ | APVO | Tue, Feb 23, 2021 | 1538.68 | 1538.68 | 1419.88 | 1514.04 | 1156 | NASDAQ | APVO | Mon, Feb 22, 2021 | 1570.36 | 1586.05 | 1515.29 | 1540.44 | 1155 | NASDAQ | APVO | Fri, Feb 19, 2021 | 1636.80 | 1636.80 | 1558.34 | 1587.96 | 1154 | NASDAQ | APVO | Thu, Feb 18, 2021 | 1728.32 | 1757.80 | 1574.32 | 1611.28 | 1153 | NASDAQ | APVO | Wed, Feb 17, 2021 | 1781.56 | 1802.24 | 1642.52 | 1760.44 | 1152 | NASDAQ | APVO | Tue, Feb 16, 2021 | 1628.44 | 1800.04 | 1628.44 | 1785.96 | 1151 | NASDAQ | APVO | Fri, Feb 12, 2021 | 1602.04 | 1645.60 | 1555.84 | 1628.44 | 1150 | NASDAQ | APVO | Thu, Feb 11, 2021 | 1716.00 | 1759.12 | 1558.04 | 1617.44 | 1149 | NASDAQ | APVO | Wed, Feb 10, 2021 | 1856.80 | 1901.24 | 1658.36 | 1658.36 | 1148 | NASDAQ | APVO | Tue, Feb 9, 2021 | 1539.56 | 1714.24 | 1525.48 | 1697.08 | 1147 | NASDAQ | APVO | Mon, Feb 8, 2021 | 1551.44 | 1584.00 | 1499.52 | 1529.00 | 1146 | NASDAQ | APVO | Fri, Feb 5, 2021 | 1556.41 | 1576.96 | 1496.48 | 1552.32 | 1145 | NASDAQ | APVO | Thu, Feb 4, 2021 | 1559.36 | 1575.64 | 1503.48 | 1529.00 | 1144 | NASDAQ | APVO | Wed, Feb 3, 2021 | 1567.72 | 1576.52 | 1521.96 | 1549.24 | 1143 | NASDAQ | APVO | Tue, Feb 2, 2021 | 1494.68 | 1574.32 | 1481.04 | 1543.96 | 1142 | NASDAQ | APVO | Mon, Feb 1, 2021 | 1499.96 | 1528.52 | 1445.40 | 1478.40 | 1141 | NASDAQ | APVO | Fri, Jan 29, 2021 | 1518.00 | 1584.00 | 1444.96 | 1474.00 | 1140 | NASDAQ | APVO | Thu, Jan 28, 2021 | 1435.28 | 1562.00 | 1435.28 | 1532.52 | 1139 | NASDAQ | APVO | Wed, Jan 27, 2021 | 1584.00 | 1601.60 | 1430.00 | 1434.84 | 1138 | NASDAQ | APVO | Tue, Jan 26, 2021 | 1527.24 | 1739.32 | 1490.39 | 1609.08 | 1137 | NASDAQ | APVO | Mon, Jan 25, 2021 | 1476.20 | 1540.00 | 1416.80 | 1527.24 | 1136 | NASDAQ | APVO | Fri, Jan 22, 2021 | 1442.76 | 1476.20 | 1369.28 | 1476.20 | 1135 | NASDAQ | APVO | Thu, Jan 21, 2021 | 1373.24 | 1475.79 | 1347.64 | 1457.28 | 1134 | NASDAQ | APVO | Wed, Jan 20, 2021 | 1386.88 | 1418.12 | 1350.42 | 1389.08 | 1133 | NASDAQ | APVO | Tue, Jan 19, 2021 | 1458.60 | 1458.60 | 1365.76 | 1386.88 | 1132 | NASDAQ | APVO | Fri, Jan 15, 2021 | 1477.96 | 1511.84 | 1428.54 | 1430.44 | 1131 | NASDAQ | APVO | Thu, Jan 14, 2021 | 1487.64 | 1511.84 | 1414.60 | 1488.08 | 1130 | NASDAQ | APVO | Wed, Jan 13, 2021 | 1551.88 | 1569.70 | 1474.00 | 1499.52 | 1129 | NASDAQ | APVO | Tue, Jan 12, 2021 | 1591.48 | 1649.91 | 1536.48 | 1551.88 | 1128 | NASDAQ | APVO | Mon, Jan 11, 2021 | 1635.48 | 1635.48 | 1551.44 | 1591.48 | 1127 | NASDAQ | APVO | Fri, Jan 8, 2021 | 1609.08 | 1653.27 | 1572.12 | 1646.04 | 1126 | NASDAQ | APVO | Thu, Jan 7, 2021 | 1632.40 | 1668.48 | 1596.76 | 1609.08 | 1125 | NASDAQ | APVO | Wed, Jan 6, 2021 | 1603.80 | 1688.72 | 1581.80 | 1628.00 | 1124 | NASDAQ | APVO | Tue, Jan 5, 2021 | 1635.92 | 1657.39 | 1589.50 | 1604.24 | 1123 | NASDAQ | APVO | Mon, Jan 4, 2021 | 1612.16 | 1660.78 | 1591.80 | 1635.92 | 1122 | NASDAQ | APVO | Thu, Dec 31, 2020 | 1631.96 | 1634.60 | 1550.52 | 1612.60 | 1121 | NASDAQ | APVO | Wed, Dec 30, 2020 | 1524.16 | 1642.29 | 1514.04 | 1632.84 | 1120 | NASDAQ | APVO | Tue, Dec 29, 2020 | 1496.00 | 1533.40 | 1420.76 | 1533.40 | 1119 | NASDAQ | APVO | Mon, Dec 28, 2020 | 1540.00 | 1547.70 | 1469.60 | 1505.68 | 1118 | NASDAQ | APVO | Thu, Dec 24, 2020 | 1619.64 | 1622.72 | 1555.84 | 1557.60 | 1117 | NASDAQ | APVO | Wed, Dec 23, 2020 | 1540.00 | 1667.60 | 1499.96 | 1629.32 | 1116 | NASDAQ | APVO | Tue, Dec 22, 2020 | 1598.08 | 1623.60 | 1439.68 | 1568.60 | 1115 | NASDAQ | APVO | Mon, Dec 21, 2020 | 1747.68 | 1773.64 | 1569.04 | 1586.20 | 1114 | NASDAQ | APVO | Fri, Dec 18, 2020 | 1779.36 | 1838.76 | 1742.09 | 1760.88 | 1113 | NASDAQ | APVO | Thu, Dec 17, 2020 | 1803.56 | 1818.52 | 1732.50 | 1779.36 | 1112 | NASDAQ | APVO | Wed, Dec 16, 2020 | 1796.96 | 1807.52 | 1751.20 | 1790.80 | 1111 | NASDAQ | APVO | Tue, Dec 15, 2020 | 1830.84 | 1845.80 | 1751.20 | 1796.96 | 1110 | NASDAQ | APVO | Mon, Dec 14, 2020 | 1887.16 | 1893.32 | 1816.76 | 1830.84 | 1109 | NASDAQ | APVO | Fri, Dec 11, 2020 | 1935.56 | 1937.76 | 1849.76 | 1937.76 | 1108 | NASDAQ | APVO | Thu, Dec 10, 2020 | 1857.68 | 1969.00 | 1827.15 | 1957.56 | 1107 | NASDAQ | APVO | Wed, Dec 9, 2020 | 1971.20 | 1972.08 | 1804.00 | 1891.12 | 1106 | NASDAQ | APVO | Tue, Dec 8, 2020 | 1925.88 | 2004.72 | 1925.88 | 1948.32 | 1105 | NASDAQ | APVO | Mon, Dec 7, 2020 | 1990.56 | 2041.16 | 1929.40 | 1929.40 | 1104 | NASDAQ | APVO | Fri, Dec 4, 2020 | 2014.32 | 2053.16 | 1984.40 | 2011.24 | 1103 | NASDAQ | APVO | Thu, Dec 3, 2020 | 2091.32 | 2111.12 | 2005.08 | 2023.56 | 1102 | NASDAQ | APVO | Wed, Dec 2, 2020 | 1928.52 | 2277.00 | 1916.20 | 2101.44 | 1101 | NASDAQ | APVO | Tue, Dec 1, 2020 | 1907.40 | 1951.62 | 1896.40 | 1940.40 | 1100 | NASDAQ | APVO | Mon, Nov 30, 2020 | 1967.68 | 1978.68 | 1923.68 | 1924.12 | 1099 | NASDAQ | APVO | Fri, Nov 27, 2020 | 1936.00 | 1986.70 | 1912.97 | 1953.16 | 1098 | NASDAQ | APVO | Wed, Nov 25, 2020 | 1927.64 | 2021.80 | 1921.04 | 1927.64 | 1097 | NASDAQ | APVO | Tue, Nov 24, 2020 | 1968.12 | 2050.40 | 1915.32 | 1932.48 | 1096 | NASDAQ | APVO | Mon, Nov 23, 2020 | 2001.12 | 2004.64 | 1860.66 | 2004.20 | 1095 | NASDAQ | APVO | Fri, Nov 20, 2020 | 2020.04 | 2029.76 | 1938.20 | 2007.72 | 1094 | NASDAQ | APVO | Thu, Nov 19, 2020 | 2029.28 | 2080.32 | 1958.00 | 2010.36 | 1093 | NASDAQ | APVO | Wed, Nov 18, 2020 | 1828.64 | 1828.64 | 1532.96 | 1557.16 | 1092 | NASDAQ | APVO | Tue, Nov 17, 2020 | 1782.44 | 1836.56 | 1676.69 | 1829.08 | 1091 | NASDAQ | APVO | Mon, Nov 16, 2020 | 1903.44 | 2009.24 | 1795.20 | 1804.00 | 1090 | NASDAQ | APVO | Fri, Nov 13, 2020 | 1826.44 | 1980.00 | 1764.40 | 1979.12 | 1089 | NASDAQ | APVO | Thu, Nov 12, 2020 | 2097.92 | 2183.25 | 1737.56 | 1861.20 | 1088 | NASDAQ | APVO | Wed, Nov 11, 2020 | 2008.60 | 2305.60 | 1861.20 | 2127.84 | 1087 | NASDAQ | APVO | Tue, Nov 10, 2020 | 1390.84 | 2236.66 | 1381.60 | 1950.08 | 1086 | NASDAQ | APVO | Mon, Nov 9, 2020 | 2200.15 | 2640.00 | 1364.00 | 1440.56 | 1085 | NASDAQ | APVO | Fri, Nov 6, 2020 | 926.20 | 1277.72 | 884.40 | 1042.80 | 1084 | NASDAQ | APVO | Thu, Nov 5, 2020 | 651.64 | 1161.60 | 613.83 | 933.24 | 1083 | NASDAQ | APVO | Wed, Nov 4, 2020 | 441.32 | 799.91 | 392.92 | 747.12 | 1082 | NASDAQ | APVO | Tue, Nov 3, 2020 | 352.00 | 502.48 | 311.08 | 494.12 | 1081 | NASDAQ | APVO | Mon, Nov 2, 2020 | 286.44 | 289.96 | 275.00 | 277.20 | 1080 | NASDAQ | APVO | Fri, Oct 30, 2020 | 285.78 | 289.01 | 279.84 | 284.24 | 1079 | NASDAQ | APVO | Thu, Oct 29, 2020 | 286.88 | 297.44 | 274.56 | 289.96 | 1078 | NASDAQ | APVO | Wed, Oct 28, 2020 | 293.92 | 301.84 | 271.48 | 273.24 | 1077 | NASDAQ | APVO | Tue, Oct 27, 2020 | 303.60 | 306.24 | 294.80 | 300.08 | 1076 | NASDAQ | APVO | Mon, Oct 26, 2020 | 308.00 | 311.93 | 301.84 | 306.68 | 1075 | NASDAQ | APVO | Fri, Oct 23, 2020 | 319.00 | 319.44 | 307.12 | 308.44 | 1074 | NASDAQ | APVO | Thu, Oct 22, 2020 | 310.11 | 321.64 | 308.70 | 314.60 | 1073 | NASDAQ | APVO | Wed, Oct 21, 2020 | 310.20 | 312.40 | 308.00 | 308.00 | 1072 | NASDAQ | APVO | Tue, Oct 20, 2020 | 304.48 | 316.36 | 299.20 | 316.36 | 1071 | NASDAQ | APVO | Mon, Oct 19, 2020 | 307.56 | 309.98 | 299.20 | 300.52 | 1070 | NASDAQ | APVO | Fri, Oct 16, 2020 | 307.56 | 310.20 | 306.68 | 307.12 | 1069 | NASDAQ | APVO | Thu, Oct 15, 2020 | 308.00 | 310.20 | 305.58 | 309.98 | 1068 | NASDAQ | APVO | Wed, Oct 14, 2020 | 312.40 | 317.33 | 308.00 | 308.00 | 1067 | NASDAQ | APVO | Tue, Oct 13, 2020 | 312.93 | 315.92 | 310.64 | 312.40 | 1066 | NASDAQ | APVO | Mon, Oct 12, 2020 | 313.72 | 327.88 | 312.40 | 312.84 | 1065 | NASDAQ | APVO | Fri, Oct 9, 2020 | 318.54 | 326.92 | 312.40 | 315.48 | 1064 | NASDAQ | APVO | Thu, Oct 8, 2020 | 327.80 | 327.80 | 310.20 | 310.20 | 1063 | NASDAQ | APVO | Wed, Oct 7, 2020 | 320.76 | 338.11 | 319.44 | 322.96 | 1062 | NASDAQ | APVO | Tue, Oct 6, 2020 | 351.56 | 351.56 | 330.00 | 330.00 | 1061 | NASDAQ | APVO | Mon, Oct 5, 2020 | 337.04 | 349.80 | 337.04 | 340.12 | 1060 | NASDAQ | APVO | Fri, Oct 2, 2020 | 333.96 | 341.00 | 330.00 | 337.92 | 1059 | NASDAQ | APVO | Thu, Oct 1, 2020 | 332.64 | 338.36 | 326.48 | 335.28 | 1058 | NASDAQ | APVO | Wed, Sep 30, 2020 | 344.96 | 356.40 | 330.00 | 334.40 | 1057 | NASDAQ | APVO | Tue, Sep 29, 2020 | 331.76 | 348.48 | 327.36 | 345.40 | 1056 | NASDAQ | APVO | Mon, Sep 28, 2020 | 328.68 | 341.00 | 320.76 | 330.00 | 1055 | NASDAQ | APVO | Fri, Sep 25, 2020 | 315.48 | 336.60 | 315.48 | 320.76 | 1054 | NASDAQ | APVO | Thu, Sep 24, 2020 | 314.60 | 324.72 | 308.30 | 317.24 | 1053 | NASDAQ | APVO | Wed, Sep 23, 2020 | 340.56 | 348.48 | 313.72 | 319.00 | 1052 | NASDAQ | APVO | Tue, Sep 22, 2020 | 342.76 | 342.76 | 330.88 | 338.36 | 1051 | NASDAQ | APVO | Mon, Sep 21, 2020 | 331.76 | 341.44 | 331.76 | 336.16 | 1050 | NASDAQ | APVO | Fri, Sep 18, 2020 | 346.28 | 357.24 | 341.00 | 343.20 | 1049 | NASDAQ | APVO | Thu, Sep 17, 2020 | 357.28 | 359.48 | 337.92 | 341.00 | 1048 | NASDAQ | APVO | Wed, Sep 16, 2020 | 351.56 | 362.56 | 351.56 | 353.76 | 1047 | NASDAQ | APVO | Tue, Sep 15, 2020 | 351.37 | 357.53 | 344.52 | 350.68 | 1046 | NASDAQ | APVO | Mon, Sep 14, 2020 | 333.96 | 356.33 | 333.96 | 347.60 | 1045 | NASDAQ | APVO | Fri, Sep 11, 2020 | 337.92 | 337.92 | 320.42 | 330.88 | 1044 | NASDAQ | APVO | Thu, Sep 10, 2020 | 343.20 | 347.16 | 337.48 | 339.24 | 1043 | NASDAQ | APVO | Wed, Sep 9, 2020 | 346.28 | 350.24 | 337.04 | 341.44 | 1042 | NASDAQ | APVO | Tue, Sep 8, 2020 | 339.68 | 352.00 | 333.52 | 338.36 | 1041 | NASDAQ | APVO | Fri, Sep 4, 2020 | 343.20 | 348.92 | 325.60 | 345.84 | 1040 | NASDAQ | APVO | Thu, Sep 3, 2020 | 357.28 | 357.28 | 338.80 | 338.80 | 1039 | NASDAQ | APVO | Wed, Sep 2, 2020 | 351.56 | 361.24 | 341.88 | 361.24 | 1038 | NASDAQ | APVO | Tue, Sep 1, 2020 | 344.08 | 355.08 | 344.08 | 354.64 | 1037 | NASDAQ | APVO | Mon, Aug 31, 2020 | 352.88 | 354.20 | 344.96 | 344.96 | 1036 | NASDAQ | APVO | Fri, Aug 28, 2020 | 349.80 | 358.42 | 346.55 | 355.08 | 1035 | NASDAQ | APVO | Thu, Aug 27, 2020 | 369.60 | 372.24 | 347.16 | 352.88 | 1034 | NASDAQ | APVO | Wed, Aug 26, 2020 | 365.64 | 377.08 | 364.32 | 370.04 | 1033 | NASDAQ | APVO | Tue, Aug 25, 2020 | 366.52 | 377.52 | 359.48 | 370.04 | 1032 | NASDAQ | APVO | Mon, Aug 24, 2020 | 386.76 | 386.76 | 356.87 | 366.52 | 1031 | NASDAQ | APVO | Fri, Aug 21, 2020 | 390.28 | 390.28 | 378.40 | 386.76 | 1030 | NASDAQ | APVO | Thu, Aug 20, 2020 | 383.24 | 393.80 | 378.84 | 390.72 | 1029 | NASDAQ | APVO | Wed, Aug 19, 2020 | 390.72 | 391.60 | 374.88 | 386.76 | 1028 | NASDAQ | APVO | Tue, Aug 18, 2020 | 391.60 | 395.12 | 376.20 | 390.72 | 1027 | NASDAQ | APVO | Mon, Aug 17, 2020 | 362.12 | 395.56 | 356.18 | 387.20 | 1026 | NASDAQ | APVO | Fri, Aug 14, 2020 | 333.52 | 370.48 | 325.12 | 350.68 | 1025 | NASDAQ | APVO | Thu, Aug 13, 2020 | 332.20 | 335.28 | 321.20 | 325.16 | 1024 | NASDAQ | APVO | Wed, Aug 12, 2020 | 352.44 | 352.88 | 328.24 | 334.40 | 1023 | NASDAQ | APVO | Tue, Aug 11, 2020 | 363.88 | 367.40 | 344.52 | 346.28 | 1022 | NASDAQ | APVO | Mon, Aug 10, 2020 | 374.00 | 381.92 | 363.88 | 364.32 | 1021 | NASDAQ | APVO | Fri, Aug 7, 2020 | 360.60 | 376.20 | 356.40 | 371.80 | 1020 | NASDAQ | APVO | Thu, Aug 6, 2020 | 369.60 | 374.00 | 354.64 | 357.28 | 1019 | NASDAQ | APVO | Wed, Aug 5, 2020 | 371.36 | 371.36 | 353.32 | 364.32 | 1018 | NASDAQ | APVO | Tue, Aug 4, 2020 | 361.24 | 369.60 | 352.44 | 367.40 | 1017 | NASDAQ | APVO | Mon, Aug 3, 2020 | 368.72 | 371.36 | 355.08 | 355.96 | 1016 | NASDAQ | APVO | Fri, Jul 31, 2020 | 376.64 | 383.24 | 360.80 | 369.60 | 1015 | NASDAQ | APVO | Thu, Jul 30, 2020 | 367.84 | 395.12 | 363.00 | 377.08 | 1014 | NASDAQ | APVO | Wed, Jul 29, 2020 | 369.60 | 374.44 | 354.20 | 366.96 | 1013 | NASDAQ | APVO | Tue, Jul 28, 2020 | 378.40 | 387.87 | 367.84 | 374.44 | 1012 | NASDAQ | APVO | Mon, Jul 27, 2020 | 360.80 | 376.64 | 357.56 | 376.64 | 1011 | NASDAQ | APVO | Fri, Jul 24, 2020 | 353.32 | 366.52 | 343.20 | 354.64 | 1010 | NASDAQ | APVO | Thu, Jul 23, 2020 | 355.52 | 366.52 | 350.68 | 355.96 | 1009 | NASDAQ | APVO | Wed, Jul 22, 2020 | 352.44 | 374.88 | 349.80 | 360.36 | 1008 | NASDAQ | APVO | Tue, Jul 21, 2020 | 401.28 | 407.00 | 352.00 | 359.48 | 1007 | NASDAQ | APVO | Mon, Jul 20, 2020 | 340.12 | 382.80 | 334.40 | 376.64 | 1006 | NASDAQ | APVO | Fri, Jul 17, 2020 | 329.12 | 353.32 | 329.12 | 344.96 | 1005 | NASDAQ | APVO | Thu, Jul 16, 2020 | 326.92 | 341.88 | 323.40 | 333.08 | 1004 | NASDAQ | APVO | Wed, Jul 15, 2020 | 326.04 | 342.76 | 322.62 | 334.84 | 1003 | NASDAQ | APVO | Tue, Jul 14, 2020 | 330.44 | 332.64 | 304.92 | 321.64 | 1002 | NASDAQ | APVO | Mon, Jul 13, 2020 | 356.40 | 356.40 | 332.64 | 333.96 | 1001 | NASDAQ | APVO | Fri, Jul 10, 2020 | 375.32 | 390.28 | 337.04 | 338.36 | 1000 | NASDAQ | APVO | Thu, Jul 9, 2020 | 399.08 | 415.36 | 370.04 | 370.04 | 999 | NASDAQ | APVO | Wed, Jul 8, 2020 | 404.36 | 416.18 | 394.68 | 407.88 | 998 | NASDAQ | APVO | Tue, Jul 7, 2020 | 407.44 | 430.32 | 391.16 | 412.28 | 997 | NASDAQ | APVO | Mon, Jul 6, 2020 | 417.12 | 418.00 | 387.20 | 400.40 | 996 | NASDAQ | APVO | Thu, Jul 2, 2020 | 402.60 | 413.16 | 388.08 | 403.92 | 995 | NASDAQ | APVO | Wed, Jul 1, 2020 | 374.00 | 401.72 | 374.00 | 401.72 | 994 | NASDAQ | APVO | Tue, Jun 30, 2020 | 385.88 | 415.80 | 361.24 | 367.40 | 993 | NASDAQ | APVO | Mon, Jun 29, 2020 | 374.44 | 435.60 | 368.72 | 407.88 | 992 | NASDAQ | APVO | Fri, Jun 26, 2020 | 395.12 | 401.50 | 331.32 | 360.80 | 991 | NASDAQ | APVO | Thu, Jun 25, 2020 | 396.44 | 516.12 | 326.04 | 394.24 | 990 | NASDAQ | APVO | Wed, Jun 24, 2020 | 260.04 | 264.66 | 249.48 | 253.00 | 989 | NASDAQ | APVO | Tue, Jun 23, 2020 | 253.44 | 266.73 | 253.44 | 265.76 | 988 | NASDAQ | APVO | Mon, Jun 22, 2020 | 264.88 | 264.88 | 251.24 | 259.16 | 987 | NASDAQ | APVO | Fri, Jun 19, 2020 | 268.84 | 268.84 | 258.49 | 267.52 | 986 | NASDAQ | APVO | Thu, Jun 18, 2020 | 243.76 | 273.24 | 243.76 | 258.72 | 985 | NASDAQ | APVO | Wed, Jun 17, 2020 | 257.84 | 263.50 | 249.04 | 251.68 | 984 | NASDAQ | APVO | Tue, Jun 16, 2020 | 260.48 | 271.58 | 249.92 | 253.44 | 983 | NASDAQ | APVO | Mon, Jun 15, 2020 | 233.64 | 261.36 | 231.00 | 259.16 | 982 | NASDAQ | APVO | Fri, Jun 12, 2020 | 248.38 | 262.68 | 234.08 | 236.72 | 981 | NASDAQ | APVO | Thu, Jun 11, 2020 | 255.64 | 258.06 | 220.00 | 230.12 | 980 | NASDAQ | APVO | Wed, Jun 10, 2020 | 305.36 | 311.96 | 267.96 | 275.44 | 979 | NASDAQ | APVO | Tue, Jun 9, 2020 | 260.92 | 305.80 | 255.20 | 283.36 | 978 | NASDAQ | APVO | Mon, Jun 8, 2020 | 252.56 | 269.50 | 245.08 | 261.36 | 977 | NASDAQ | APVO | Fri, Jun 5, 2020 | 257.40 | 263.74 | 249.70 | 253.88 | 976 | NASDAQ | APVO | Thu, Jun 4, 2020 | 257.84 | 266.20 | 253.44 | 256.52 | 975 | NASDAQ | APVO | Wed, Jun 3, 2020 | 267.96 | 281.60 | 258.69 | 261.80 | 974 | NASDAQ | APVO | Tue, Jun 2, 2020 | 253.00 | 268.40 | 248.60 | 267.96 | 973 | NASDAQ | APVO | Mon, Jun 1, 2020 | 247.28 | 258.28 | 236.72 | 250.36 | 972 | NASDAQ | APVO | Fri, May 29, 2020 | 264.44 | 264.88 | 246.84 | 250.80 | 971 | NASDAQ | APVO | Thu, May 28, 2020 | 270.60 | 271.04 | 259.60 | 261.36 | 970 | NASDAQ | APVO | Wed, May 27, 2020 | 296.56 | 296.56 | 260.04 | 267.08 | 969 | NASDAQ | APVO | Tue, May 26, 2020 | 297.88 | 306.68 | 290.40 | 294.80 | 968 | NASDAQ | APVO | Fri, May 22, 2020 | 274.56 | 291.17 | 271.48 | 286.00 | 967 | NASDAQ | APVO | Thu, May 21, 2020 | 261.80 | 272.80 | 257.84 | 271.48 | 966 | NASDAQ | APVO | Wed, May 20, 2020 | 234.08 | 262.68 | 233.20 | 258.28 | 965 | NASDAQ | APVO | Tue, May 19, 2020 | 218.24 | 250.80 | 212.08 | 233.20 | 964 | NASDAQ | APVO | Mon, May 18, 2020 | 216.48 | 239.94 | 203.23 | 223.08 | 963 | NASDAQ | APVO | Fri, May 15, 2020 | 254.76 | 258.72 | 234.52 | 240.68 | 962 | NASDAQ | APVO | Thu, May 14, 2020 | 274.12 | 274.12 | 246.84 | 264.44 | 961 | NASDAQ | APVO | Wed, May 13, 2020 | 297.44 | 308.00 | 257.84 | 275.88 | 960 | NASDAQ | APVO | Tue, May 12, 2020 | 330.00 | 336.60 | 286.00 | 297.00 | 959 | NASDAQ | APVO | Mon, May 11, 2020 | 292.60 | 402.60 | 290.89 | 336.60 | 958 | NASDAQ | APVO | Fri, May 8, 2020 | 231.57 | 284.68 | 228.36 | 276.76 | 957 | NASDAQ | APVO | Thu, May 7, 2020 | 223.30 | 237.16 | 216.48 | 221.76 | 956 | NASDAQ | APVO | Wed, May 6, 2020 | 218.24 | 226.16 | 213.40 | 223.52 | 955 | NASDAQ | APVO | Tue, May 5, 2020 | 224.84 | 226.16 | 214.49 | 218.68 | 954 | NASDAQ | APVO | Mon, May 4, 2020 | 231.00 | 231.00 | 211.20 | 221.32 | 953 | NASDAQ | APVO | Fri, May 1, 2020 | 221.32 | 238.96 | 220.88 | 231.00 | 952 | NASDAQ | APVO | Thu, Apr 30, 2020 | 223.08 | 246.84 | 212.52 | 220.00 | 951 | NASDAQ | APVO | Wed, Apr 29, 2020 | 212.96 | 233.37 | 200.20 | 215.60 | 950 | NASDAQ | APVO | Tue, Apr 28, 2020 | 187.44 | 211.20 | 174.24 | 204.60 | 949 | NASDAQ | APVO | Mon, Apr 27, 2020 | 187.00 | 205.16 | 183.04 | 185.98 | 948 | NASDAQ | APVO | Fri, Apr 24, 2020 | 174.24 | 197.40 | 174.24 | 188.32 | 947 | NASDAQ | APVO | Thu, Apr 23, 2020 | 170.72 | 185.19 | 169.40 | 176.44 | 946 | NASDAQ | APVO | Wed, Apr 22, 2020 | 164.25 | 179.37 | 164.25 | 168.08 | 945 | NASDAQ | APVO | Tue, Apr 21, 2020 | 168.52 | 178.71 | 161.10 | 171.16 | 944 | NASDAQ | APVO | Mon, Apr 20, 2020 | 172.92 | 180.40 | 169.40 | 169.84 | 943 | NASDAQ | APVO | Fri, Apr 17, 2020 | 163.68 | 179.83 | 161.04 | 174.24 | 942 | NASDAQ | APVO | Thu, Apr 16, 2020 | 194.73 | 194.73 | 151.18 | 160.60 | 941 | NASDAQ | APVO | Wed, Apr 15, 2020 | 187.00 | 189.20 | 167.20 | 183.92 | 940 | NASDAQ | APVO | Tue, Apr 14, 2020 | 163.24 | 192.28 | 163.24 | 189.64 | 939 | NASDAQ | APVO | Mon, Apr 13, 2020 | 168.52 | 171.75 | 161.04 | 164.62 | 938 | NASDAQ | APVO | Thu, Apr 9, 2020 | 162.80 | 176.00 | 158.70 | 168.96 | 937 | NASDAQ | APVO | Wed, Apr 8, 2020 | 146.52 | 161.48 | 145.20 | 160.16 | 936 | NASDAQ | APVO | Tue, Apr 7, 2020 | 143.88 | 158.05 | 138.75 | 145.64 | 935 | NASDAQ | APVO | Mon, Apr 6, 2020 | 136.40 | 149.60 | 136.40 | 143.00 | 934 | NASDAQ | APVO | Fri, Apr 3, 2020 | 142.56 | 142.56 | 134.54 | 136.84 | 933 | NASDAQ | APVO | Thu, Apr 2, 2020 | 153.12 | 157.96 | 138.60 | 144.32 | 932 | NASDAQ | APVO | Wed, Apr 1, 2020 | 155.32 | 162.80 | 150.48 | 155.32 | 931 | NASDAQ | APVO | Tue, Mar 31, 2020 | 182.60 | 183.04 | 149.60 | 162.80 | 930 | NASDAQ | APVO | Mon, Mar 30, 2020 | 193.16 | 214.72 | 178.20 | 182.60 | 929 | NASDAQ | APVO | Fri, Mar 27, 2020 | 141.68 | 214.28 | 136.40 | 175.56 | 928 | NASDAQ | APVO | Thu, Mar 26, 2020 | 184.37 | 188.99 | 166.94 | 168.54 | 927 | NASDAQ | APVO | Wed, Mar 25, 2020 | 187.88 | 190.90 | 166.32 | 175.01 | 926 | NASDAQ | APVO | Tue, Mar 24, 2020 | 163.24 | 188.00 | 163.24 | 179.01 | 925 | NASDAQ | APVO | Mon, Mar 23, 2020 | 134.29 | 165.40 | 134.29 | 157.94 | 924 | NASDAQ | APVO | Fri, Mar 20, 2020 | 197.12 | 197.12 | 150.06 | 169.71 | 923 | NASDAQ | APVO | Thu, Mar 19, 2020 | 166.32 | 185.60 | 142.79 | 171.25 | 922 | NASDAQ | APVO | Wed, Mar 18, 2020 | 154.00 | 166.32 | 143.22 | 153.94 | 921 | NASDAQ | APVO | Tue, Mar 17, 2020 | 184.80 | 197.12 | 147.96 | 161.52 | 920 | NASDAQ | APVO | Mon, Mar 16, 2020 | 138.60 | 196.13 | 138.60 | 172.42 | 919 | NASDAQ | APVO | Fri, Mar 13, 2020 | 176.92 | 190.65 | 129.54 | 144.76 | 918 | NASDAQ | APVO | Thu, Mar 12, 2020 | 205.25 | 240.24 | 154.00 | 169.40 | 917 | NASDAQ | APVO | Wed, Mar 11, 2020 | 214.55 | 338.80 | 209.44 | 258.72 | 916 | NASDAQ | APVO | Tue, Mar 10, 2020 | 212.52 | 224.10 | 194.29 | 218.56 | 915 | NASDAQ | APVO | Mon, Mar 9, 2020 | 234.08 | 234.08 | 203.34 | 209.50 | 914 | NASDAQ | APVO | Fri, Mar 6, 2020 | 247.88 | 247.88 | 227.92 | 232.36 | 913 | NASDAQ | APVO | Thu, Mar 5, 2020 | 267.34 | 271.04 | 240.24 | 246.40 | 912 | NASDAQ | APVO | Wed, Mar 4, 2020 | 234.08 | 275.35 | 222.38 | 264.88 | 911 | NASDAQ | APVO | Tue, Mar 3, 2020 | 243.26 | 249.48 | 234.70 | 237.71 | 910 | NASDAQ | APVO | Mon, Mar 2, 2020 | 271.04 | 277.14 | 237.78 | 251.88 | 909 | NASDAQ | APVO | Fri, Feb 28, 2020 | 346.81 | 363.44 | 252.56 | 264.88 | 908 | NASDAQ | APVO | Thu, Feb 27, 2020 | 264.88 | 269.75 | 227.30 | 243.26 | 907 | NASDAQ | APVO | Wed, Feb 26, 2020 | 271.22 | 283.36 | 249.60 | 271.22 | 906 | NASDAQ | APVO | Tue, Feb 25, 2020 | 301.22 | 301.22 | 259.40 | 274.30 | 905 | NASDAQ | APVO | Mon, Feb 24, 2020 | 301.84 | 301.84 | 277.51 | 289.52 | 904 | NASDAQ | APVO | Fri, Feb 21, 2020 | 301.53 | 307.45 | 288.90 | 294.57 | 903 | NASDAQ | APVO | Thu, Feb 20, 2020 | 307.45 | 310.46 | 291.92 | 300.98 | 902 | NASDAQ | APVO | Wed, Feb 19, 2020 | 308.00 | 311.08 | 289.52 | 302.02 | 901 | NASDAQ | APVO | Tue, Feb 18, 2020 | 320.32 | 320.32 | 289.52 | 306.77 | 900 | NASDAQ | APVO | Fri, Feb 14, 2020 | 312.19 | 323.40 | 286.44 | 295.68 | 899 | NASDAQ | APVO | Thu, Feb 13, 2020 | 300.12 | 307.63 | 271.04 | 295.62 | 898 | NASDAQ | APVO | Wed, Feb 12, 2020 | 311.82 | 320.32 | 296.36 | 301.47 | 897 | NASDAQ | APVO | Tue, Feb 11, 2020 | 309.85 | 331.78 | 308.06 | 316.19 | 896 | NASDAQ | APVO | Mon, Feb 10, 2020 | 304.92 | 320.20 | 301.84 | 309.29 | 895 | NASDAQ | APVO | Fri, Feb 7, 2020 | 312.07 | 326.30 | 304.92 | 308.06 | 894 | NASDAQ | APVO | Thu, Feb 6, 2020 | 321.18 | 328.27 | 308.62 | 309.54 | 893 | NASDAQ | APVO | Wed, Feb 5, 2020 | 320.94 | 338.49 | 319.58 | 320.32 | 892 | NASDAQ | APVO | Tue, Feb 4, 2020 | 326.48 | 350.75 | 304.92 | 325.68 | 891 | NASDAQ | APVO | Mon, Feb 3, 2020 | 338.80 | 344.96 | 317.24 | 319.70 | 890 | NASDAQ | APVO | Fri, Jan 31, 2020 | 388.08 | 388.08 | 357.83 | 363.44 | 889 | NASDAQ | APVO | Thu, Jan 30, 2020 | 394.18 | 406.50 | 381.92 | 388.08 | 888 | NASDAQ | APVO | Wed, Jan 29, 2020 | 388.08 | 400.40 | 379.58 | 389.87 | 887 | NASDAQ | APVO | Tue, Jan 28, 2020 | 389.00 | 400.15 | 375.76 | 388.94 | 886 | NASDAQ | APVO | Mon, Jan 27, 2020 | 388.08 | 399.66 | 372.68 | 387.46 | 885 | NASDAQ | APVO | Fri, Jan 24, 2020 | 409.76 | 414.81 | 388.08 | 391.78 | 884 | NASDAQ | APVO | Thu, Jan 23, 2020 | 410.13 | 412.72 | 394.24 | 406.56 | 883 | NASDAQ | APVO | Wed, Jan 22, 2020 | 394.24 | 418.39 | 394.24 | 405.33 | 882 | NASDAQ | APVO | Tue, Jan 21, 2020 | 420.73 | 425.04 | 397.38 | 401.57 | 881 | NASDAQ | APVO | Fri, Jan 17, 2020 | 425.04 | 431.20 | 412.72 | 418.88 | 880 | NASDAQ | APVO | Thu, Jan 16, 2020 | 409.95 | 431.20 | 409.64 | 428.12 | 879 | NASDAQ | APVO | Wed, Jan 15, 2020 | 381.92 | 421.96 | 381.92 | 407.61 | 878 | NASDAQ | APVO | Tue, Jan 14, 2020 | 391.71 | 396.27 | 379.02 | 384.94 | 877 | NASDAQ | APVO | Mon, Jan 13, 2020 | 425.04 | 425.04 | 376.44 | 391.84 | 876 | NASDAQ | APVO | Fri, Jan 10, 2020 | 413.34 | 417.03 | 388.08 | 396.77 | 875 | NASDAQ | APVO | Thu, Jan 9, 2020 | 431.20 | 432.27 | 413.40 | 417.22 | 874 | NASDAQ | APVO | Wed, Jan 8, 2020 | 425.78 | 449.62 | 412.72 | 428.12 | 873 | NASDAQ | APVO | Tue, Jan 7, 2020 | 431.20 | 431.20 | 412.72 | 418.88 | 872 | NASDAQ | APVO | Mon, Jan 6, 2020 | 412.72 | 428.71 | 400.40 | 427.94 | 871 | NASDAQ | APVO | Fri, Jan 3, 2020 | 395.66 | 412.72 | 394.24 | 406.87 | 870 | NASDAQ | APVO | Thu, Jan 2, 2020 | 425.04 | 425.04 | 382.29 | 395.96 | 869 | NASDAQ | APVO | Tue, Dec 31, 2019 | 394.24 | 412.29 | 376.12 | 403.17 | 868 | NASDAQ | APVO | Mon, Dec 30, 2019 | 375.76 | 391.16 | 372.06 | 387.46 | 867 | NASDAQ | APVO | Fri, Dec 27, 2019 | 375.76 | 399.66 | 359.68 | 364.18 | 866 | NASDAQ | APVO | Thu, Dec 26, 2019 | 338.80 | 375.76 | 338.80 | 369.60 | 865 | NASDAQ | APVO | Tue, Dec 24, 2019 | 348.04 | 354.20 | 348.04 | 351.12 | 864 | NASDAQ | APVO | Mon, Dec 23, 2019 | 357.28 | 357.28 | 338.80 | 348.10 | 863 | NASDAQ | APVO | Fri, Dec 20, 2019 | 356.79 | 359.13 | 336.46 | 338.80 | 862 | NASDAQ | APVO | Thu, Dec 19, 2019 | 344.96 | 360.36 | 338.80 | 348.84 | 861 | NASDAQ | APVO | Wed, Dec 18, 2019 | 326.48 | 363.44 | 326.48 | 341.20 | 860 | NASDAQ | APVO | Tue, Dec 17, 2019 | 344.96 | 363.38 | 323.40 | 324.02 | 859 | NASDAQ | APVO | Mon, Dec 16, 2019 | 379.52 | 388.08 | 335.72 | 344.96 | 858 | NASDAQ | APVO | Fri, Dec 13, 2019 | 375.76 | 380.69 | 351.12 | 361.28 | 857 | NASDAQ | APVO | Thu, Dec 12, 2019 | 378.84 | 384.88 | 363.47 | 377.18 | 856 | NASDAQ | APVO | Wed, Dec 11, 2019 | 381.92 | 386.85 | 369.60 | 378.84 | 855 | NASDAQ | APVO | Tue, Dec 10, 2019 | 375.51 | 388.08 | 372.68 | 386.23 | 854 | NASDAQ | APVO | Mon, Dec 9, 2019 | 372.43 | 394.24 | 369.60 | 377.85 | 853 | NASDAQ | APVO | Fri, Dec 6, 2019 | 400.40 | 400.40 | 359.74 | 369.72 | 852 | NASDAQ | APVO | Thu, Dec 5, 2019 | 394.24 | 394.24 | 328.02 | 363.87 | 851 | NASDAQ | APVO | Wed, Dec 4, 2019 | 400.40 | 402.25 | 388.08 | 388.08 | 850 | NASDAQ | APVO | Tue, Dec 3, 2019 | 406.25 | 406.56 | 390.85 | 394.24 | 849 | NASDAQ | APVO | Mon, Dec 2, 2019 | 386.85 | 430.89 | 386.85 | 402.25 | 848 | NASDAQ | APVO | Fri, Nov 29, 2019 | 382.53 | 409.52 | 381.92 | 400.40 | 847 | NASDAQ | APVO | Wed, Nov 27, 2019 | 418.88 | 425.04 | 397.38 | 400.40 | 846 | NASDAQ | APVO | Tue, Nov 26, 2019 | 400.40 | 400.40 | 385.00 | 396.03 | 845 | NASDAQ | APVO | Mon, Nov 25, 2019 | 388.08 | 400.40 | 385.00 | 389.31 | 844 | NASDAQ | APVO | Fri, Nov 22, 2019 | 400.40 | 400.40 | 378.84 | 396.95 | 843 | NASDAQ | APVO | Thu, Nov 21, 2019 | 393.13 | 394.24 | 382.47 | 389.74 | 842 | NASDAQ | APVO | Wed, Nov 20, 2019 | 375.94 | 392.95 | 369.60 | 388.08 | 841 | NASDAQ | APVO | Tue, Nov 19, 2019 | 380.26 | 394.18 | 369.60 | 371.94 | 840 | NASDAQ | APVO | Mon, Nov 18, 2019 | 375.58 | 400.40 | 359.19 | 381.37 | 839 | NASDAQ | APVO | Fri, Nov 15, 2019 | 380.56 | 381.92 | 363.44 | 380.07 | 838 | NASDAQ | APVO | Thu, Nov 14, 2019 | 385.00 | 394.24 | 363.62 | 381.61 | 837 | NASDAQ | APVO | Wed, Nov 13, 2019 | 418.88 | 437.30 | 386.85 | 396.27 | 836 | NASDAQ | APVO | Tue, Nov 12, 2019 | 444.20 | 454.48 | 419.50 | 419.62 | 835 | NASDAQ | APVO | Mon, Nov 11, 2019 | 399.78 | 443.15 | 382.54 | 431.20 | 834 | NASDAQ | APVO | Fri, Nov 8, 2019 | 389.07 | 416.17 | 382.23 | 403.60 | 833 | NASDAQ | APVO | Thu, Nov 7, 2019 | 399.17 | 412.66 | 372.19 | 375.82 | 832 | NASDAQ | APVO | Wed, Nov 6, 2019 | 393.62 | 400.40 | 363.44 | 391.16 | 831 | NASDAQ | APVO | Tue, Nov 5, 2019 | 369.60 | 406.56 | 369.60 | 400.65 | 830 | NASDAQ | APVO | Mon, Nov 4, 2019 | 365.16 | 369.60 | 355.43 | 368.12 | 829 | NASDAQ | APVO | Fri, Nov 1, 2019 | 326.48 | 363.44 | 320.94 | 354.82 | 828 | NASDAQ | APVO | Thu, Oct 31, 2019 | 343.67 | 348.04 | 316.01 | 343.36 | 827 | NASDAQ | APVO | Wed, Oct 30, 2019 | 348.04 | 351.00 | 324.17 | 333.32 | 826 | NASDAQ | APVO | Tue, Oct 29, 2019 | 368.98 | 378.22 | 345.64 | 346.19 | 825 | NASDAQ | APVO | Mon, Oct 28, 2019 | 385.43 | 385.43 | 345.58 | 363.44 | 824 | NASDAQ | APVO | Fri, Oct 25, 2019 | 362.21 | 389.93 | 357.28 | 381.92 | 823 | NASDAQ | APVO | Thu, Oct 24, 2019 | 400.40 | 400.40 | 357.96 | 363.44 | 822 | NASDAQ | APVO | Wed, Oct 23, 2019 | 402.68 | 406.56 | 388.70 | 404.65 | 821 | NASDAQ | APVO | Tue, Oct 22, 2019 | 394.92 | 406.50 | 394.36 | 405.82 | 820 | NASDAQ | APVO | Mon, Oct 21, 2019 | 393.75 | 412.72 | 391.16 | 394.24 | 819 | NASDAQ | APVO | Fri, Oct 18, 2019 | 400.40 | 400.40 | 382.60 | 393.81 | 818 | NASDAQ | APVO | Thu, Oct 17, 2019 | 394.24 | 424.92 | 388.67 | 395.41 | 817 | NASDAQ | APVO | Wed, Oct 16, 2019 | 352.66 | 396.03 | 348.29 | 391.10 | 816 | NASDAQ | APVO | Tue, Oct 15, 2019 | 344.96 | 363.19 | 344.96 | 347.55 | 815 | NASDAQ | APVO | Mon, Oct 14, 2019 | 357.90 | 358.02 | 338.80 | 349.58 | 814 | NASDAQ | APVO | Fri, Oct 11, 2019 | 353.03 | 363.44 | 344.96 | 349.27 | 813 | NASDAQ | APVO | Thu, Oct 10, 2019 | 350.07 | 357.28 | 344.96 | 351.80 | 812 | NASDAQ | APVO | Wed, Oct 9, 2019 | 367.14 | 367.26 | 348.04 | 350.81 | 811 | NASDAQ | APVO | Tue, Oct 8, 2019 | 357.28 | 369.23 | 347.98 | 367.26 | 810 | NASDAQ | APVO | Mon, Oct 7, 2019 | 369.60 | 369.60 | 344.96 | 356.29 | 809 | NASDAQ | APVO | Fri, Oct 4, 2019 | 351.12 | 364.98 | 338.92 | 360.98 | 808 | NASDAQ | APVO | Thu, Oct 3, 2019 | 329.56 | 349.89 | 329.56 | 337.57 | 807 | NASDAQ | APVO | Wed, Oct 2, 2019 | 351.18 | 351.69 | 321.80 | 329.44 | 806 | NASDAQ | APVO | Tue, Oct 1, 2019 | 361.04 | 363.38 | 339.42 | 351.12 | 805 | NASDAQ | APVO | Mon, Sep 30, 2019 | 381.18 | 395.96 | 351.24 | 362.45 | 804 | NASDAQ | APVO | Fri, Sep 27, 2019 | 382.97 | 388.08 | 369.60 | 378.84 | 803 | NASDAQ | APVO | Thu, Sep 26, 2019 | 391.34 | 406.44 | 369.60 | 377.98 | 802 | NASDAQ | APVO | Wed, Sep 25, 2019 | 388.08 | 400.40 | 388.08 | 391.16 | 801 | NASDAQ | APVO | Tue, Sep 24, 2019 | 431.14 | 431.14 | 376.99 | 400.40 | 800 | NASDAQ | APVO | Mon, Sep 23, 2019 | 422.64 | 455.84 | 413.34 | 418.88 | 799 | NASDAQ | APVO | Fri, Sep 20, 2019 | 412.72 | 425.04 | 406.87 | 425.04 | 798 | NASDAQ | APVO | Thu, Sep 19, 2019 | 412.72 | 421.96 | 409.64 | 411.86 | 797 | NASDAQ | APVO | Wed, Sep 18, 2019 | 415.80 | 424.36 | 408.41 | 410.26 | 796 | NASDAQ | APVO | Tue, Sep 17, 2019 | 413.34 | 418.76 | 408.10 | 409.64 | 795 | NASDAQ | APVO | Mon, Sep 16, 2019 | 407.61 | 418.88 | 406.56 | 412.66 | 794 | NASDAQ | APVO | Fri, Sep 13, 2019 | 409.64 | 423.32 | 406.56 | 407.61 | 793 | NASDAQ | APVO | Thu, Sep 12, 2019 | 418.88 | 425.04 | 406.56 | 407.85 | 792 | NASDAQ | APVO | Wed, Sep 11, 2019 | 419.37 | 429.66 | 403.48 | 418.51 | 791 | NASDAQ | APVO | Tue, Sep 10, 2019 | 400.40 | 424.42 | 392.76 | 408.84 | 790 | NASDAQ | APVO | Mon, Sep 9, 2019 | 412.72 | 421.65 | 389.31 | 401.57 | 789 | NASDAQ | APVO | Fri, Sep 6, 2019 | 419.37 | 429.91 | 412.10 | 413.15 | 788 | NASDAQ | APVO | Thu, Sep 5, 2019 | 418.88 | 429.91 | 408.10 | 419.43 | 787 | NASDAQ | APVO | Wed, Sep 4, 2019 | 418.88 | 431.14 | 415.80 | 418.88 | 786 | NASDAQ | APVO | Tue, Sep 3, 2019 | 418.88 | 436.62 | 412.72 | 423.19 | 785 | NASDAQ | APVO | Fri, Aug 30, 2019 | 426.27 | 437.36 | 426.27 | 427.13 | 784 | NASDAQ | APVO | Thu, Aug 29, 2019 | 431.20 | 437.36 | 412.72 | 423.32 | 783 | NASDAQ | APVO | Wed, Aug 28, 2019 | 453.44 | 454.36 | 408.16 | 428.12 | 782 | NASDAQ | APVO | Tue, Aug 27, 2019 | 461.75 | 468.10 | 437.98 | 446.60 | 781 | NASDAQ | APVO | Mon, Aug 26, 2019 | 461.45 | 476.78 | 449.68 | 462.00 | 780 | NASDAQ | APVO | Fri, Aug 23, 2019 | 478.69 | 482.27 | 455.96 | 457.38 | 779 | NASDAQ | APVO | Thu, Aug 22, 2019 | 480.48 | 480.48 | 462.00 | 474.32 | 778 | NASDAQ | APVO | Wed, Aug 21, 2019 | 486.64 | 505.12 | 455.84 | 477.40 | 777 | NASDAQ | APVO | Tue, Aug 20, 2019 | 505.12 | 505.12 | 480.48 | 480.48 | 776 | NASDAQ | APVO | Mon, Aug 19, 2019 | 480.48 | 529.76 | 462.00 | 498.96 | 775 | NASDAQ | APVO | Fri, Aug 16, 2019 | 462.00 | 480.48 | 455.84 | 472.35 | 774 | NASDAQ | APVO | Thu, Aug 15, 2019 | 462.00 | 485.10 | 451.53 | 455.84 | 773 | NASDAQ | APVO | Wed, Aug 14, 2019 | 456.46 | 492.80 | 454.73 | 460.15 | 772 | NASDAQ | APVO | Tue, Aug 13, 2019 | 455.90 | 489.72 | 438.22 | 455.78 | 771 | NASDAQ | APVO | Mon, Aug 12, 2019 | 517.44 | 519.72 | 301.84 | 474.38 | 770 | NASDAQ | APVO | Fri, Aug 9, 2019 | 554.40 | 560.56 | 495.88 | 546.76 | 769 | NASDAQ | APVO | Thu, Aug 8, 2019 | 579.16 | 622.16 | 560.97 | 605.28 | 768 | NASDAQ | APVO | Wed, Aug 7, 2019 | 566.72 | 592.79 | 542.82 | 573.25 | 767 | NASDAQ | APVO | Tue, Aug 6, 2019 | 560.56 | 585.20 | 557.79 | 566.54 | 766 | NASDAQ | APVO | Mon, Aug 5, 2019 | 566.72 | 572.88 | 556.25 | 558.10 | 765 | NASDAQ | APVO | Fri, Aug 2, 2019 | 584.58 | 584.58 | 548.36 | 573.13 | 764 | NASDAQ | APVO | Thu, Aug 1, 2019 | 560.56 | 628.32 | 554.40 | 579.04 | 763 | NASDAQ | APVO | Wed, Jul 31, 2019 | 554.40 | 582.12 | 542.08 | 548.24 | 762 | NASDAQ | APVO | Tue, Jul 30, 2019 | 541.46 | 554.40 | 529.08 | 532.84 | 761 | NASDAQ | APVO | Mon, Jul 29, 2019 | 536.23 | 543.31 | 499.58 | 519.29 | 760 | NASDAQ | APVO | Fri, Jul 26, 2019 | 533.39 | 553.78 | 528.53 | 530.38 | 759 | NASDAQ | APVO | Thu, Jul 25, 2019 | 572.88 | 578.98 | 542.08 | 548.06 | 758 | NASDAQ | APVO | Wed, Jul 24, 2019 | 543.25 | 584.58 | 542.08 | 568.57 | 757 | NASDAQ | APVO | Tue, Jul 23, 2019 | 554.40 | 554.40 | 539.31 | 542.70 | 756 | NASDAQ | APVO | Mon, Jul 22, 2019 | 542.94 | 556.62 | 542.02 | 545.16 | 755 | NASDAQ | APVO | Fri, Jul 19, 2019 | 545.78 | 557.48 | 530.99 | 534.38 | 754 | NASDAQ | APVO | Thu, Jul 18, 2019 | 548.24 | 548.24 | 530.81 | 538.32 | 753 | NASDAQ | APVO | Wed, Jul 17, 2019 | 542.08 | 542.45 | 529.76 | 535.92 | 752 | NASDAQ | APVO | Tue, Jul 16, 2019 | 535.86 | 545.16 | 517.44 | 542.08 | 751 | NASDAQ | APVO | Mon, Jul 15, 2019 | 548.24 | 553.17 | 530.81 | 535.92 | 750 | NASDAQ | APVO | Fri, Jul 12, 2019 | 535.92 | 566.72 | 523.60 | 531.05 | 749 | NASDAQ | APVO | Thu, Jul 11, 2019 | 519.29 | 534.63 | 508.20 | 522.98 | 748 | NASDAQ | APVO | Wed, Jul 10, 2019 | 523.60 | 535.86 | 519.29 | 519.29 | 747 | NASDAQ | APVO | Tue, Jul 9, 2019 | 535.37 | 541.71 | 519.29 | 522.24 | 746 | NASDAQ | APVO | Mon, Jul 8, 2019 | 554.40 | 554.40 | 523.60 | 535.37 | 745 | NASDAQ | APVO | Fri, Jul 5, 2019 | 532.84 | 560.56 | 523.60 | 542.08 | 744 | NASDAQ | APVO | Wed, Jul 3, 2019 | 518.06 | 542.08 | 517.44 | 518.49 | 743 | NASDAQ | APVO | Tue, Jul 2, 2019 | 548.18 | 560.50 | 517.44 | 525.45 | 742 | NASDAQ | APVO | Mon, Jul 1, 2019 | 554.40 | 566.72 | 532.84 | 539.12 | 741 | NASDAQ | APVO | Fri, Jun 28, 2019 | 532.84 | 563.02 | 517.50 | 546.08 | 740 | NASDAQ | APVO | Thu, Jun 27, 2019 | 542.32 | 554.40 | 492.80 | 527.17 | 739 | NASDAQ | APVO | Wed, Jun 26, 2019 | 585.20 | 585.20 | 534.81 | 548.06 | 738 | NASDAQ | APVO | Tue, Jun 25, 2019 | 585.20 | 603.68 | 529.76 | 544.36 | 737 | NASDAQ | APVO | Mon, Jun 24, 2019 | 579.04 | 591.36 | 554.40 | 579.04 | 736 | NASDAQ | APVO | Fri, Jun 21, 2019 | 602.32 | 602.32 | 535.92 | 588.46 | 735 | NASDAQ | APVO | Thu, Jun 20, 2019 | 593.82 | 640.64 | 585.20 | 594.44 | 734 | NASDAQ | APVO | Wed, Jun 19, 2019 | 572.88 | 597.52 | 548.24 | 593.76 | 733 | NASDAQ | APVO | Tue, Jun 18, 2019 | 554.40 | 572.88 | 551.32 | 563.64 | 732 | NASDAQ | APVO | Mon, Jun 17, 2019 | 532.84 | 560.56 | 526.74 | 546.82 | 731 | NASDAQ | APVO | Fri, Jun 14, 2019 | 523.60 | 572.88 | 523.60 | 541.77 | 730 | NASDAQ | APVO | Thu, Jun 13, 2019 | 511.22 | 535.92 | 505.12 | 529.76 | 729 | NASDAQ | APVO | Wed, Jun 12, 2019 | 519.23 | 529.76 | 494.77 | 503.46 | 728 | NASDAQ | APVO | Tue, Jun 11, 2019 | 554.40 | 554.40 | 500.32 | 529.76 | 727 | NASDAQ | APVO | Mon, Jun 10, 2019 | 511.28 | 564.87 | 492.80 | 523.60 | 726 | NASDAQ | APVO | Fri, Jun 7, 2019 | 462.00 | 510.60 | 449.99 | 493.42 | 725 | NASDAQ | APVO | Thu, Jun 6, 2019 | 476.60 | 492.80 | 458.92 | 462.62 | 724 | NASDAQ | APVO | Wed, Jun 5, 2019 | 486.64 | 498.96 | 455.84 | 470.32 | 723 | NASDAQ | APVO | Tue, Jun 4, 2019 | 450.23 | 517.44 | 432.99 | 464.03 | 722 | NASDAQ | APVO | Mon, Jun 3, 2019 | 452.76 | 462.00 | 440.44 | 449.06 | 721 | NASDAQ | APVO | Fri, May 31, 2019 | 440.44 | 466.44 | 428.74 | 446.60 | 720 | NASDAQ | APVO | Thu, May 30, 2019 | 449.68 | 449.68 | 437.36 | 440.17 | 719 | NASDAQ | APVO | Wed, May 29, 2019 | 449.68 | 462.00 | 431.94 | 446.42 | 718 | NASDAQ | APVO | Tue, May 28, 2019 | 449.68 | 474.32 | 437.36 | 448.32 | 717 | NASDAQ | APVO | Fri, May 24, 2019 | 455.04 | 465.70 | 437.54 | 437.54 | 716 | NASDAQ | APVO | Thu, May 23, 2019 | 456.46 | 468.16 | 437.36 | 444.07 | 715 | NASDAQ | APVO | Wed, May 22, 2019 | 462.00 | 480.17 | 452.76 | 456.46 | 714 | NASDAQ | APVO | Tue, May 21, 2019 | 486.64 | 486.64 | 446.91 | 468.04 | 713 | NASDAQ | APVO | Mon, May 20, 2019 | 498.96 | 498.96 | 462.62 | 471.98 | 712 | NASDAQ | APVO | Fri, May 17, 2019 | 490.95 | 498.65 | 471.24 | 486.09 | 711 | NASDAQ | APVO | Thu, May 16, 2019 | 492.80 | 498.96 | 474.38 | 486.70 | 710 | NASDAQ | APVO | Wed, May 15, 2019 | 492.18 | 498.96 | 468.16 | 486.64 | 709 | NASDAQ | APVO | Tue, May 14, 2019 | 480.48 | 493.42 | 462.18 | 481.22 | 708 | NASDAQ | APVO | Mon, May 13, 2019 | 501.73 | 501.73 | 480.54 | 480.79 | 707 | NASDAQ | APVO | Fri, May 10, 2019 | 498.96 | 516.82 | 486.17 | 501.98 | 706 | NASDAQ | APVO | Thu, May 9, 2019 | 511.28 | 511.28 | 482.39 | 498.71 | 705 | NASDAQ | APVO | Wed, May 8, 2019 | 505.12 | 517.38 | 493.17 | 511.28 | 704 | NASDAQ | APVO | Tue, May 7, 2019 | 464.83 | 505.12 | 437.61 | 496.74 | 703 | NASDAQ | APVO | Mon, May 6, 2019 | 449.68 | 474.32 | 437.36 | 470.07 | 702 | NASDAQ | APVO | Fri, May 3, 2019 | 434.90 | 462.00 | 418.88 | 448.82 | 701 | NASDAQ | APVO | Thu, May 2, 2019 | 437.36 | 437.36 | 412.72 | 431.20 | 700 | NASDAQ | APVO | Wed, May 1, 2019 | 449.68 | 458.30 | 425.04 | 434.28 | 699 | NASDAQ | APVO | Tue, Apr 30, 2019 | 474.32 | 474.32 | 443.52 | 448.45 | 698 | NASDAQ | APVO | Mon, Apr 29, 2019 | 473.77 | 473.77 | 455.84 | 472.66 | 697 | NASDAQ | APVO | Fri, Apr 26, 2019 | 461.45 | 473.70 | 437.36 | 465.08 | 696 | NASDAQ | APVO | Thu, Apr 25, 2019 | 468.10 | 468.10 | 450.30 | 451.22 | 695 | NASDAQ | APVO | Wed, Apr 24, 2019 | 483.07 | 483.56 | 450.30 | 462.62 | 694 | NASDAQ | APVO | Tue, Apr 23, 2019 | 492.80 | 492.80 | 477.40 | 486.64 | 693 | NASDAQ | APVO | Mon, Apr 22, 2019 | 492.80 | 492.86 | 474.38 | 490.34 | 692 | NASDAQ | APVO | Thu, Apr 18, 2019 | 486.95 | 505.12 | 486.16 | 498.96 | 691 | NASDAQ | APVO | Wed, Apr 17, 2019 | 503.27 | 511.16 | 486.64 | 486.64 | 690 | NASDAQ | APVO | Tue, Apr 16, 2019 | 514.73 | 520.64 | 498.96 | 503.89 | 689 | NASDAQ | APVO | Mon, Apr 15, 2019 | 523.60 | 529.14 | 494.34 | 508.20 | 688 | NASDAQ | APVO | Fri, Apr 12, 2019 | 518.18 | 529.82 | 505.12 | 511.28 | 687 | NASDAQ | APVO | Thu, Apr 11, 2019 | 511.28 | 534.07 | 502.04 | 529.76 | 686 | NASDAQ | APVO | Wed, Apr 10, 2019 | 503.76 | 523.48 | 492.86 | 505.12 | 685 | NASDAQ | APVO | Tue, Apr 9, 2019 | 511.28 | 515.90 | 492.86 | 495.26 | 684 | NASDAQ | APVO | Mon, Apr 8, 2019 | 523.60 | 523.60 | 483.62 | 508.20 | 683 | NASDAQ | APVO | Fri, Apr 5, 2019 | 526.43 | 526.43 | 480.48 | 512.82 | 682 | NASDAQ | APVO | Thu, Apr 4, 2019 | 532.84 | 532.84 | 517.44 | 523.60 | 681 | NASDAQ | APVO | Wed, Apr 3, 2019 | 554.40 | 554.40 | 514.36 | 527.30 | 680 | NASDAQ | APVO | Tue, Apr 2, 2019 | 603.06 | 603.06 | 529.82 | 563.95 | 679 | NASDAQ | APVO | Mon, Apr 1, 2019 | 572.88 | 585.26 | 548.24 | 572.76 | 678 | NASDAQ | APVO | Fri, Mar 29, 2019 | 549.78 | 585.20 | 548.24 | 554.40 | 677 | NASDAQ | APVO | Thu, Mar 28, 2019 | 537.15 | 557.23 | 524.09 | 549.78 | 676 | NASDAQ | APVO | Wed, Mar 27, 2019 | 555.57 | 574.85 | 529.76 | 534.07 | 675 | NASDAQ | APVO | Tue, Mar 26, 2019 | 609.84 | 609.84 | 555.14 | 559.94 | 674 | NASDAQ | APVO | Mon, Mar 25, 2019 | 572.88 | 634.48 | 548.30 | 597.95 | 673 | NASDAQ | APVO | Fri, Mar 22, 2019 | 523.60 | 585.02 | 505.12 | 560.56 | 672 | NASDAQ | APVO | Thu, Mar 21, 2019 | 547.62 | 547.62 | 501.71 | 517.99 | 671 | NASDAQ | APVO | Wed, Mar 20, 2019 | 548.24 | 579.04 | 512.08 | 514.36 | 670 | NASDAQ | APVO | Tue, Mar 19, 2019 | 554.40 | 554.40 | 520.52 | 520.64 | 669 | NASDAQ | APVO | Mon, Mar 18, 2019 | 535.92 | 560.50 | 511.28 | 535.92 | 668 | NASDAQ | APVO | Fri, Mar 15, 2019 | 529.76 | 535.92 | 505.12 | 505.12 | 667 | NASDAQ | APVO | Thu, Mar 14, 2019 | 541.71 | 542.08 | 517.44 | 523.60 | 666 | NASDAQ | APVO | Wed, Mar 13, 2019 | 553.78 | 554.40 | 523.60 | 533.21 | 665 | NASDAQ | APVO | Tue, Mar 12, 2019 | 529.76 | 529.76 | 511.28 | 520.52 | 664 | NASDAQ | APVO | Mon, Mar 11, 2019 | 523.60 | 532.84 | 505.12 | 520.52 | 663 | NASDAQ | APVO | Fri, Mar 8, 2019 | 523.60 | 545.16 | 511.28 | 520.52 | 662 | NASDAQ | APVO | Thu, Mar 7, 2019 | 523.60 | 548.24 | 486.64 | 545.16 | 661 | NASDAQ | APVO | Wed, Mar 6, 2019 | 868.56 | 911.68 | 776.16 | 911.68 | 660 | NASDAQ | APVO | Tue, Mar 5, 2019 | 874.72 | 874.72 | 837.76 | 862.40 | 659 | NASDAQ | APVO | Mon, Mar 4, 2019 | 960.96 | 1058.90 | 850.08 | 880.88 | 658 | NASDAQ | APVO | Fri, Mar 1, 2019 | 960.96 | 975.99 | 938.29 | 967.12 | 657 | NASDAQ | APVO | Thu, Feb 28, 2019 | 991.70 | 991.70 | 930.16 | 936.32 | 656 | NASDAQ | APVO | Wed, Feb 27, 2019 | 986.46 | 997.92 | 924.00 | 960.96 | 655 | NASDAQ | APVO | Tue, Feb 26, 2019 | 1016.40 | 1034.82 | 991.76 | 997.92 | 654 | NASDAQ | APVO | Mon, Feb 25, 2019 | 1022.56 | 1059.46 | 1010.24 | 1010.24 | 653 | NASDAQ | APVO | Fri, Feb 22, 2019 | 1022.56 | 1034.88 | 1010.24 | 1010.24 | 652 | NASDAQ | APVO | Thu, Feb 21, 2019 | 1028.72 | 1065.68 | 991.76 | 1028.72 | 651 | NASDAQ | APVO | Wed, Feb 20, 2019 | 1034.88 | 1053.36 | 1009.93 | 1022.56 | 650 | NASDAQ | APVO | Tue, Feb 19, 2019 | 997.92 | 1056.44 | 997.92 | 1041.04 | 649 | NASDAQ | APVO | Fri, Feb 15, 2019 | 1022.56 | 1034.88 | 991.76 | 997.92 | 648 | NASDAQ | APVO | Thu, Feb 14, 2019 | 1053.36 | 1090.32 | 1004.08 | 1022.56 | 647 | NASDAQ | APVO | Wed, Feb 13, 2019 | 1053.36 | 1102.64 | 1047.20 | 1090.32 | 646 | NASDAQ | APVO | Tue, Feb 12, 2019 | 1084.16 | 1102.58 | 1053.36 | 1053.36 | 645 | NASDAQ | APVO | Mon, Feb 11, 2019 | 1102.64 | 1102.64 | 1078.00 | 1078.00 | 644 | NASDAQ | APVO | Fri, Feb 8, 2019 | 1084.16 | 1108.80 | 1065.68 | 1084.16 | 643 | NASDAQ | APVO | Thu, Feb 7, 2019 | 1151.92 | 1183.21 | 1047.20 | 1090.32 | 642 | NASDAQ | APVO | Wed, Feb 6, 2019 | 1121.12 | 1219.62 | 1121.12 | 1151.92 | 641 | NASDAQ | APVO | Tue, Feb 5, 2019 | 1164.24 | 1232.00 | 1084.16 | 1114.96 | 640 | NASDAQ | APVO | Mon, Feb 4, 2019 | 1053.36 | 1137.81 | 1053.36 | 1127.28 | 639 | NASDAQ | APVO | Fri, Feb 1, 2019 | 1016.40 | 1102.64 | 997.92 | 1053.36 | 638 | NASDAQ | APVO | Thu, Jan 31, 2019 | 880.88 | 1041.04 | 862.40 | 985.60 | 637 | NASDAQ | APVO | Wed, Jan 30, 2019 | 899.36 | 899.36 | 837.76 | 874.72 | 636 | NASDAQ | APVO | Tue, Jan 29, 2019 | 899.36 | 899.36 | 837.76 | 880.88 | 635 | NASDAQ | APVO | Mon, Jan 28, 2019 | 874.72 | 887.04 | 837.76 | 887.04 | 634 | NASDAQ | APVO | Fri, Jan 25, 2019 | 880.88 | 908.60 | 850.08 | 880.88 | 633 | NASDAQ | APVO | Thu, Jan 24, 2019 | 887.04 | 911.68 | 837.76 | 868.56 | 632 | NASDAQ | APVO | Wed, Jan 23, 2019 | 924.00 | 924.00 | 868.56 | 893.20 | 631 | NASDAQ | APVO | Tue, Jan 22, 2019 | 985.60 | 985.60 | 911.68 | 911.68 | 630 | NASDAQ | APVO | Fri, Jan 18, 2019 | 979.44 | 997.86 | 960.96 | 991.76 | 629 | NASDAQ | APVO | Thu, Jan 17, 2019 | 979.44 | 1017.14 | 960.96 | 967.12 | 628 | NASDAQ | APVO | Wed, Jan 16, 2019 | 1010.24 | 1016.15 | 973.28 | 973.28 | 627 | NASDAQ | APVO | Tue, Jan 15, 2019 | 1010.24 | 1028.66 | 967.12 | 1016.40 | 626 | NASDAQ | APVO | Mon, Jan 14, 2019 | 985.60 | 1053.36 | 985.60 | 997.92 | 625 | NASDAQ | APVO | Fri, Jan 11, 2019 | 985.60 | 997.92 | 967.12 | 979.44 | 624 | NASDAQ | APVO | Thu, Jan 10, 2019 | 997.92 | 1010.24 | 960.96 | 985.60 | 623 | NASDAQ | APVO | Wed, Jan 9, 2019 | 960.96 | 1010.18 | 954.80 | 991.76 | 622 | NASDAQ | APVO | Tue, Jan 8, 2019 | 973.28 | 985.60 | 930.16 | 948.64 | 621 | NASDAQ | APVO | Mon, Jan 7, 2019 | 985.60 | 1015.23 | 916.24 | 967.12 | 620 | NASDAQ | APVO | Fri, Jan 4, 2019 | 924.00 | 991.76 | 893.20 | 930.16 | 619 | NASDAQ | APVO | Thu, Jan 3, 2019 | 893.20 | 905.52 | 806.96 | 899.36 | 618 | NASDAQ | APVO | Wed, Jan 2, 2019 | 776.16 | 893.20 | 776.16 | 874.72 | 617 | NASDAQ | APVO | Mon, Dec 31, 2018 | 800.80 | 813.12 | 683.76 | 782.32 | 616 | NASDAQ | APVO | Fri, Dec 28, 2018 | 800.80 | 856.24 | 794.64 | 806.96 | 615 | NASDAQ | APVO | Thu, Dec 27, 2018 | 813.12 | 828.64 | 770.00 | 800.80 | 614 | NASDAQ | APVO | Wed, Dec 26, 2018 | 763.84 | 815.28 | 751.52 | 800.80 | 613 | NASDAQ | APVO | Mon, Dec 24, 2018 | 788.48 | 788.48 | 745.36 | 763.84 | 612 | NASDAQ | APVO | Fri, Dec 21, 2018 | 850.08 | 917.22 | 763.84 | 782.32 | 611 | NASDAQ | APVO | Thu, Dec 20, 2018 | 980.06 | 980.06 | 862.40 | 862.40 | 610 | NASDAQ | APVO | Wed, Dec 19, 2018 | 985.60 | 1033.96 | 979.44 | 979.44 | 609 | NASDAQ | APVO | Tue, Dec 18, 2018 | 1133.44 | 1216.60 | 991.76 | 1010.24 | 608 | NASDAQ | APVO | Mon, Dec 17, 2018 | 1219.68 | 1219.68 | 1108.80 | 1151.92 | 607 | NASDAQ | APVO | Fri, Dec 14, 2018 | 1213.52 | 1244.32 | 1188.88 | 1201.20 | 606 | NASDAQ | APVO | Thu, Dec 13, 2018 | 1324.40 | 1324.40 | 1182.72 | 1232.00 | 605 | NASDAQ | APVO | Wed, Dec 12, 2018 | 1268.96 | 1324.40 | 1232.00 | 1324.40 | 604 | NASDAQ | APVO | Tue, Dec 11, 2018 | 1275.12 | 1318.24 | 1232.00 | 1232.00 | 603 | NASDAQ | APVO | Mon, Dec 10, 2018 | 1379.84 | 1379.84 | 1256.64 | 1262.80 | 602 | NASDAQ | APVO | Fri, Dec 7, 2018 | 1398.32 | 1438.98 | 1293.60 | 1355.20 | 601 | NASDAQ | APVO | Thu, Dec 6, 2018 | 1453.76 | 1484.56 | 1367.52 | 1392.16 | 600 | NASDAQ | APVO | Tue, Dec 4, 2018 | 1527.68 | 1542.96 | 1453.76 | 1484.56 | 599 | NASDAQ | APVO | Mon, Dec 3, 2018 | 1441.44 | 1546.16 | 1430.29 | 1527.68 | 598 | NASDAQ | APVO | Fri, Nov 30, 2018 | 1459.92 | 1466.08 | 1404.48 | 1416.80 | 597 | NASDAQ | APVO | Thu, Nov 29, 2018 | 1398.32 | 1478.40 | 1398.32 | 1466.08 | 596 | NASDAQ | APVO | Wed, Nov 28, 2018 | 1472.24 | 1484.56 | 1386.00 | 1398.32 | 595 | NASDAQ | APVO | Tue, Nov 27, 2018 | 1540.00 | 1561.56 | 1416.80 | 1478.40 | 594 | NASDAQ | APVO | Mon, Nov 26, 2018 | 1601.60 | 1681.68 | 1509.20 | 1527.68 | 593 | NASDAQ | APVO | Fri, Nov 23, 2018 | 1591.07 | 1610.84 | 1540.00 | 1601.60 | 592 | NASDAQ | APVO | Wed, Nov 21, 2018 | 1546.16 | 1644.72 | 1546.16 | 1613.92 | 591 | NASDAQ | APVO | Tue, Nov 20, 2018 | 1583.12 | 1731.76 | 1540.00 | 1540.00 | 590 | NASDAQ | APVO | Mon, Nov 19, 2018 | 1819.54 | 1835.43 | 1595.44 | 1620.08 | 589 | NASDAQ | APVO | Fri, Nov 16, 2018 | 1669.36 | 1798.72 | 1607.76 | 1755.60 | 588 | NASDAQ | APVO | Thu, Nov 15, 2018 | 1694.00 | 1734.04 | 1515.36 | 1650.88 | 587 | NASDAQ | APVO | Wed, Nov 14, 2018 | 2020.48 | 2139.68 | 1860.32 | 1909.60 | 586 | NASDAQ | APVO | Tue, Nov 13, 2018 | 2032.80 | 2088.24 | 1971.20 | 1995.84 | 585 | NASDAQ | APVO | Mon, Nov 12, 2018 | 2116.82 | 2125.20 | 1977.36 | 2008.16 | 584 | NASDAQ | APVO | Fri, Nov 9, 2018 | 2223.76 | 2247.85 | 2063.60 | 2069.76 | 583 | NASDAQ | APVO | Thu, Nov 8, 2018 | 2143.68 | 2248.40 | 2143.68 | 2199.12 | 582 | NASDAQ | APVO | Wed, Nov 7, 2018 | 2316.16 | 2316.16 | 2119.04 | 2137.52 | 581 | NASDAQ | APVO | Tue, Nov 6, 2018 | 2266.88 | 2328.48 | 2186.80 | 2303.84 | 580 | NASDAQ | APVO | Mon, Nov 5, 2018 | 2279.20 | 2331.56 | 2217.60 | 2260.72 | 579 | NASDAQ | APVO | Fri, Nov 2, 2018 | 2334.64 | 2340.80 | 2205.28 | 2236.08 | 578 | NASDAQ | APVO | Thu, Nov 1, 2018 | 2131.98 | 2402.34 | 2106.72 | 2316.16 | 577 | NASDAQ | APVO | Wed, Oct 31, 2018 | 2266.88 | 2402.40 | 2069.76 | 2075.92 | 576 | NASDAQ | APVO | Tue, Oct 30, 2018 | 1792.56 | 2211.44 | 1792.56 | 2211.44 | 575 | NASDAQ | APVO | Mon, Oct 29, 2018 | 1934.24 | 1940.34 | 1774.08 | 1792.56 | 574 | NASDAQ | APVO | Fri, Oct 26, 2018 | 1952.72 | 1995.78 | 1909.66 | 1909.66 | 573 | NASDAQ | APVO | Thu, Oct 25, 2018 | 1909.60 | 2014.44 | 1909.60 | 1971.20 | 572 | NASDAQ | APVO | Wed, Oct 24, 2018 | 2285.36 | 2390.08 | 1928.08 | 1958.88 | 571 | NASDAQ | APVO | Tue, Oct 23, 2018 | 2297.68 | 2352.69 | 2186.80 | 2248.40 | 570 | NASDAQ | APVO | Mon, Oct 22, 2018 | 2464.00 | 2464.00 | 2285.36 | 2340.80 | 569 | NASDAQ | APVO | Fri, Oct 19, 2018 | 2630.32 | 2631.24 | 2420.88 | 2476.32 | 568 | NASDAQ | APVO | Thu, Oct 18, 2018 | 2679.60 | 2679.60 | 2587.20 | 2630.32 | 567 | NASDAQ | APVO | Wed, Oct 17, 2018 | 2710.40 | 2716.56 | 2642.64 | 2679.60 | 566 | NASDAQ | APVO | Tue, Oct 16, 2018 | 2654.96 | 2741.20 | 2648.80 | 2704.24 | 565 | NASDAQ | APVO | Mon, Oct 15, 2018 | 2574.88 | 2685.76 | 2402.40 | 2654.96 | 564 | NASDAQ | APVO | Fri, Oct 12, 2018 | 2698.08 | 2741.20 | 2556.40 | 2622.31 | 563 | NASDAQ | APVO | Thu, Oct 11, 2018 | 2673.44 | 2815.12 | 2648.80 | 2673.44 | 562 | NASDAQ | APVO | Wed, Oct 10, 2018 | 2772.00 | 2784.32 | 2654.96 | 2667.28 | 561 | NASDAQ | APVO | Tue, Oct 9, 2018 | 2808.96 | 2885.96 | 2704.24 | 2784.32 | 560 | NASDAQ | APVO | Mon, Oct 8, 2018 | 2929.39 | 3030.72 | 2728.88 | 2833.60 | 559 | NASDAQ | APVO | Fri, Oct 5, 2018 | 2802.80 | 2821.28 | 2722.72 | 2802.80 | 558 | NASDAQ | APVO | Thu, Oct 4, 2018 | 2618.00 | 2844.69 | 2618.00 | 2808.96 | 557 | NASDAQ | APVO | Wed, Oct 3, 2018 | 2944.48 | 2999.86 | 2802.80 | 2821.28 | 556 | NASDAQ | APVO | Tue, Oct 2, 2018 | 3018.40 | 3080.00 | 2784.32 | 2926.00 | 555 | NASDAQ | APVO | Mon, Oct 1, 2018 | 3141.60 | 3166.24 | 3030.72 | 3043.04 | 554 | NASDAQ | APVO | Fri, Sep 28, 2018 | 3080.00 | 3178.56 | 3070.76 | 3129.28 | 553 | NASDAQ | APVO | Thu, Sep 27, 2018 | 3152.13 | 3169.32 | 3080.00 | 3110.80 | 552 | NASDAQ | APVO | Wed, Sep 26, 2018 | 3160.08 | 3184.72 | 3098.48 | 3110.80 | 551 | NASDAQ | APVO | Tue, Sep 25, 2018 | 3135.44 | 3209.36 | 3080.00 | 3135.44 | 550 | NASDAQ | APVO | Mon, Sep 24, 2018 | 3024.56 | 3141.60 | 3006.08 | 3104.64 | 549 | NASDAQ | APVO | Fri, Sep 21, 2018 | 3160.08 | 3169.32 | 3006.08 | 3049.20 | 548 | NASDAQ | APVO | Thu, Sep 20, 2018 | 3147.76 | 3246.32 | 3086.16 | 3147.76 | 547 | NASDAQ | APVO | Wed, Sep 19, 2018 | 3043.04 | 3172.40 | 2956.80 | 3135.44 | 546 | NASDAQ | APVO | Tue, Sep 18, 2018 | 2999.92 | 3203.20 | 2944.48 | 2975.28 | 545 | NASDAQ | APVO | Mon, Sep 17, 2018 | 3098.48 | 3123.12 | 2852.08 | 2999.92 | 544 | NASDAQ | APVO | Fri, Sep 14, 2018 | 3098.48 | 3183.67 | 3086.16 | 3129.28 | 543 | NASDAQ | APVO | Thu, Sep 13, 2018 | 3129.28 | 3141.60 | 3055.36 | 3098.48 | 542 | NASDAQ | APVO | Wed, Sep 12, 2018 | 3160.08 | 3160.08 | 3033.80 | 3141.60 | 541 | NASDAQ | APVO | Tue, Sep 11, 2018 | 3086.16 | 3234.00 | 3086.16 | 3147.76 | 540 | NASDAQ | APVO | Mon, Sep 10, 2018 | 3258.64 | 3277.12 | 3092.32 | 3197.04 | 539 | NASDAQ | APVO | Fri, Sep 7, 2018 | 3270.96 | 3309.52 | 3160.08 | 3190.88 | 538 | NASDAQ | APVO | Thu, Sep 6, 2018 | 3338.72 | 3344.88 | 3251.43 | 3289.44 | 537 | NASDAQ | APVO | Wed, Sep 5, 2018 | 3381.84 | 3492.72 | 3215.52 | 3351.04 | 536 | NASDAQ | APVO | Tue, Sep 4, 2018 | 3400.32 | 3529.68 | 3326.40 | 3400.32 | 535 | NASDAQ | APVO | Fri, Aug 31, 2018 | 3418.80 | 3443.44 | 3270.96 | 3400.32 | 534 | NASDAQ | APVO | Thu, Aug 30, 2018 | 3264.80 | 3505.04 | 3264.80 | 3381.84 | 533 | NASDAQ | APVO | Wed, Aug 29, 2018 | 3227.84 | 3338.72 | 3215.52 | 3258.64 | 532 | NASDAQ | APVO | Tue, Aug 28, 2018 | 3289.44 | 3321.47 | 3209.36 | 3234.00 | 531 | NASDAQ | APVO | Mon, Aug 27, 2018 | 3283.28 | 3344.26 | 3221.68 | 3283.28 | 530 | NASDAQ | APVO | Fri, Aug 24, 2018 | 3437.28 | 3437.28 | 3258.64 | 3289.44 | 529 | NASDAQ | APVO | Thu, Aug 23, 2018 | 3369.52 | 3418.80 | 3295.60 | 3394.16 | 528 | NASDAQ | APVO | Wed, Aug 22, 2018 | 3209.36 | 3358.74 | 3203.20 | 3326.40 | 527 | NASDAQ | APVO | Tue, Aug 21, 2018 | 3295.60 | 3307.92 | 3178.56 | 3197.04 | 526 | NASDAQ | APVO | Mon, Aug 20, 2018 | 3572.80 | 3572.80 | 3209.98 | 3264.80 | 525 | NASDAQ | APVO | Fri, Aug 17, 2018 | 3486.56 | 3498.88 | 3270.96 | 3326.40 | 524 | NASDAQ | APVO | Thu, Aug 16, 2018 | 3381.84 | 3554.32 | 3258.64 | 3468.08 | 523 | NASDAQ | APVO | Wed, Aug 15, 2018 | 3258.64 | 3523.52 | 3203.20 | 3344.88 | 522 | NASDAQ | APVO | Tue, Aug 14, 2018 | 3080.00 | 3412.64 | 2882.88 | 3246.32 | 521 | NASDAQ | APVO | Mon, Aug 13, 2018 | 2944.48 | 3215.52 | 2944.48 | 3098.48 | 520 | NASDAQ | APVO | Fri, Aug 10, 2018 | 2839.76 | 3141.60 | 2839.76 | 2975.28 | 519 | NASDAQ | APVO | Thu, Aug 9, 2018 | 2772.00 | 2895.20 | 2716.44 | 2772.00 | 518 | NASDAQ | APVO | Wed, Aug 8, 2018 | 2772.00 | 2821.28 | 2626.50 | 2772.00 | 517 | NASDAQ | APVO | Tue, Aug 7, 2018 | 2716.56 | 2858.24 | 2624.16 | 2778.16 | 516 | NASDAQ | APVO | Mon, Aug 6, 2018 | 2728.88 | 2826.82 | 2691.98 | 2772.00 | 515 | NASDAQ | APVO | Fri, Aug 3, 2018 | 2654.96 | 2759.68 | 2642.64 | 2741.20 | 514 | NASDAQ | APVO | Thu, Aug 2, 2018 | 2624.16 | 2728.88 | 2544.08 | 2698.08 | 513 | NASDAQ | APVO | Wed, Aug 1, 2018 | 2470.16 | 2741.20 | 2297.68 | 2654.96 | 512 | NASDAQ | APVO | Tue, Jul 31, 2018 | 2679.60 | 2741.20 | 2574.94 | 2599.52 | 511 | NASDAQ | APVO | Mon, Jul 30, 2018 | 2926.00 | 2987.54 | 2624.16 | 2704.24 | 510 | NASDAQ | APVO | Fri, Jul 27, 2018 | 3049.20 | 3123.12 | 2926.00 | 2938.32 | 509 | NASDAQ | APVO | Thu, Jul 26, 2018 | 3080.00 | 3110.80 | 2999.92 | 3067.68 | 508 | NASDAQ | APVO | Wed, Jul 25, 2018 | 2938.32 | 3135.44 | 2938.32 | 3110.80 | 507 | NASDAQ | APVO | Tue, Jul 24, 2018 | 3055.36 | 3141.60 | 2926.00 | 2950.64 | 506 | NASDAQ | APVO | Mon, Jul 23, 2018 | 3006.08 | 3135.44 | 2993.76 | 3043.04 | 505 | NASDAQ | APVO | Fri, Jul 20, 2018 | 3055.36 | 3089.24 | 2959.63 | 3018.40 | 504 | NASDAQ | APVO | Thu, Jul 19, 2018 | 2950.64 | 3055.36 | 2870.56 | 3043.04 | 503 | NASDAQ | APVO | Wed, Jul 18, 2018 | 2926.00 | 2944.48 | 2661.12 | 2913.68 | 502 | NASDAQ | APVO | Tue, Jul 17, 2018 | 2889.04 | 2968.50 | 2855.47 | 2919.84 | 501 | NASDAQ | APVO | Mon, Jul 16, 2018 | 3061.52 | 3061.52 | 2821.28 | 2827.44 | 500 | NASDAQ | APVO | Fri, Jul 13, 2018 | 3110.80 | 3227.84 | 3061.52 | 3061.52 | 499 | NASDAQ | APVO | Thu, Jul 12, 2018 | 3147.76 | 3209.36 | 3098.48 | 3116.96 | 498 | NASDAQ | APVO | Wed, Jul 11, 2018 | 3080.00 | 3135.44 | 3037.50 | 3129.28 | 497 | NASDAQ | APVO | Tue, Jul 10, 2018 | 3190.88 | 3190.88 | 3049.20 | 3086.16 | 496 | NASDAQ | APVO | Mon, Jul 9, 2018 | 3141.60 | 3289.44 | 3104.64 | 3184.72 | 495 | NASDAQ | APVO | Fri, Jul 6, 2018 | 3080.00 | 3228.46 | 3077.29 | 3135.44 | 494 | NASDAQ | APVO | Thu, Jul 5, 2018 | 3055.36 | 3135.44 | 3049.20 | 3055.36 | 493 | NASDAQ | APVO | Tue, Jul 3, 2018 | 3141.60 | 3160.08 | 3036.88 | 3073.84 | 492 | NASDAQ | APVO | Mon, Jul 2, 2018 | 3061.52 | 3135.44 | 2975.28 | 3135.44 | 491 | NASDAQ | APVO | Fri, Jun 29, 2018 | 3073.84 | 3184.72 | 3024.56 | 3073.84 | 490 | NASDAQ | APVO | Thu, Jun 28, 2018 | 3215.52 | 3227.84 | 3030.72 | 3116.96 | 489 | NASDAQ | APVO | Wed, Jun 27, 2018 | 3418.80 | 3591.28 | 3172.40 | 3203.20 | 488 | NASDAQ | APVO | Tue, Jun 26, 2018 | 3283.28 | 3492.10 | 3277.12 | 3394.16 | 487 | NASDAQ | APVO | Mon, Jun 25, 2018 | 3443.44 | 3468.08 | 3215.52 | 3264.80 | 486 | NASDAQ | APVO | Fri, Jun 22, 2018 | 3449.60 | 3677.52 | 3375.68 | 3412.64 | 485 | NASDAQ | APVO | Thu, Jun 21, 2018 | 3184.72 | 3640.56 | 3184.72 | 3480.40 | 484 | NASDAQ | APVO | Wed, Jun 20, 2018 | 2981.44 | 3197.04 | 2981.44 | 3160.08 | 483 | NASDAQ | APVO | Tue, Jun 19, 2018 | 3061.52 | 3075.93 | 2962.96 | 3006.08 | 482 | NASDAQ | APVO | Mon, Jun 18, 2018 | 3043.04 | 3141.60 | 2998.20 | 3067.68 | 481 | NASDAQ | APVO | Fri, Jun 15, 2018 | 3110.80 | 3147.76 | 2969.74 | 3043.04 | 480 | NASDAQ | APVO | Thu, Jun 14, 2018 | 3234.00 | 3234.00 | 3049.20 | 3104.64 | 479 | NASDAQ | APVO | Wed, Jun 13, 2018 | 3160.08 | 3252.48 | 3141.60 | 3227.84 | 478 | NASDAQ | APVO | Tue, Jun 12, 2018 | 3153.92 | 3266.34 | 3123.12 | 3123.12 | 477 | NASDAQ | APVO | Mon, Jun 11, 2018 | 3110.80 | 3326.40 | 3110.80 | 3147.76 | 476 | NASDAQ | APVO | Fri, Jun 8, 2018 | 3073.84 | 3178.56 | 2624.16 | 3086.16 | 475 | NASDAQ | APVO | Thu, Jun 7, 2018 | 3221.68 | 3258.64 | 3086.16 | 3135.44 | 474 | NASDAQ | APVO | Wed, Jun 6, 2018 | 3203.20 | 3301.14 | 3116.96 | 3209.36 | 473 | NASDAQ | APVO | Tue, Jun 5, 2018 | 3400.32 | 3400.32 | 3221.68 | 3283.28 | 472 | NASDAQ | APVO | Mon, Jun 4, 2018 | 3400.32 | 3449.60 | 3246.32 | 3295.60 | 471 | NASDAQ | APVO | Fri, Jun 1, 2018 | 3461.92 | 3486.56 | 3363.36 | 3381.84 | 470 | NASDAQ | APVO | Thu, May 31, 2018 | 3351.04 | 3523.52 | 3351.04 | 3424.96 | 469 | NASDAQ | APVO | Wed, May 30, 2018 | 3394.16 | 3566.64 | 3326.40 | 3351.04 | 468 | NASDAQ | APVO | Tue, May 29, 2018 | 3338.72 | 3492.72 | 3338.72 | 3381.84 | 467 | NASDAQ | APVO | Fri, May 25, 2018 | 3381.84 | 3431.12 | 3258.64 | 3344.88 | 466 | NASDAQ | APVO | Thu, May 24, 2018 | 3418.80 | 3503.44 | 3338.72 | 3363.36 | 465 | NASDAQ | APVO | Wed, May 23, 2018 | 3468.08 | 3605.02 | 3406.48 | 3418.80 | 464 | NASDAQ | APVO | Tue, May 22, 2018 | 3474.24 | 3634.40 | 3381.84 | 3474.24 | 463 | NASDAQ | APVO | Mon, May 21, 2018 | 3492.72 | 3492.72 | 3110.86 | 3455.76 | 462 | NASDAQ | APVO | Fri, May 18, 2018 | 3665.20 | 3751.44 | 3449.60 | 3492.72 | 461 | NASDAQ | APVO | Thu, May 17, 2018 | 3480.40 | 3911.60 | 3463.28 | 3659.04 | 460 | NASDAQ | APVO | Wed, May 16, 2018 | 3572.80 | 3732.96 | 3431.12 | 3492.72 | 459 | NASDAQ | APVO | Tue, May 15, 2018 | 3141.60 | 3615.92 | 3080.00 | 3585.12 | 458 | NASDAQ | APVO | Mon, May 14, 2018 | 3080.00 | 3147.76 | 3043.04 | 3061.52 | 457 | NASDAQ | APVO | Fri, May 11, 2018 | 3092.32 | 3141.60 | 2999.92 | 3073.84 | 456 | NASDAQ | APVO | Thu, May 10, 2018 | 2710.40 | 3234.00 | 2685.76 | 3067.68 | 455 | NASDAQ | APVO | Wed, May 9, 2018 | 2605.68 | 2729.31 | 2604.14 | 2685.76 | 454 | NASDAQ | APVO | Tue, May 8, 2018 | 2704.24 | 2741.20 | 2542.54 | 2593.36 | 453 | NASDAQ | APVO | Mon, May 7, 2018 | 2636.48 | 2741.20 | 2618.00 | 2673.44 | 452 | NASDAQ | APVO | Fri, May 4, 2018 | 2562.56 | 2679.60 | 2488.64 | 2636.48 | 451 | NASDAQ | APVO | Thu, May 3, 2018 | 2673.44 | 2741.20 | 2488.64 | 2537.92 | 450 | NASDAQ | APVO | Wed, May 2, 2018 | 2661.12 | 2759.68 | 2660.94 | 2698.08 | 449 | NASDAQ | APVO | Tue, May 1, 2018 | 2741.20 | 2747.36 | 2648.86 | 2679.60 | 448 | NASDAQ | APVO | Mon, Apr 30, 2018 | 2741.20 | 2765.84 | 2595.39 | 2728.88 | 447 | NASDAQ | APVO | Fri, Apr 27, 2018 | 2753.52 | 2772.00 | 2679.72 | 2722.72 | 446 | NASDAQ | APVO | Thu, Apr 26, 2018 | 2599.52 | 2772.00 | 2525.60 | 2735.04 | 445 | NASDAQ | APVO | Wed, Apr 25, 2018 | 2568.72 | 2642.64 | 2513.28 | 2599.52 | 444 | NASDAQ | APVO | Tue, Apr 24, 2018 | 2605.68 | 2654.96 | 2513.34 | 2587.20 | 443 | NASDAQ | APVO | Mon, Apr 23, 2018 | 2624.16 | 2740.58 | 2538.54 | 2581.04 | 442 | NASDAQ | APVO | Fri, Apr 20, 2018 | 2654.96 | 2747.36 | 2537.92 | 2636.48 | 441 | NASDAQ | APVO | Thu, Apr 19, 2018 | 2741.20 | 2772.00 | 2636.48 | 2648.80 | 440 | NASDAQ | APVO | Wed, Apr 18, 2018 | 2636.48 | 2796.64 | 2599.52 | 2747.36 | 439 | NASDAQ | APVO | Tue, Apr 17, 2018 | 2772.00 | 2772.00 | 2599.52 | 2654.96 | 438 | NASDAQ | APVO | Mon, Apr 16, 2018 | 2464.00 | 2864.40 | 2414.54 | 2747.36 | 437 | NASDAQ | APVO | Fri, Apr 13, 2018 | 2556.40 | 2581.04 | 2269.96 | 2328.48 | 436 | NASDAQ | APVO | Thu, Apr 12, 2018 | 2340.80 | 2636.48 | 2328.48 | 2525.60 | 435 | NASDAQ | APVO | Wed, Apr 11, 2018 | 2186.80 | 2360.76 | 2129.33 | 2334.64 | 434 | NASDAQ | APVO | Tue, Apr 10, 2018 | 2057.44 | 2131.36 | 2020.48 | 2020.48 | 433 | NASDAQ | APVO | Mon, Apr 9, 2018 | 1965.04 | 2069.76 | 1915.76 | 2032.80 | 432 | NASDAQ | APVO | Fri, Apr 6, 2018 | 2014.32 | 2100.56 | 1921.92 | 1952.72 | 431 | NASDAQ | APVO | Thu, Apr 5, 2018 | 2174.48 | 2174.48 | 2075.92 | 2112.88 | 430 | NASDAQ | APVO | Wed, Apr 4, 2018 | 2014.32 | 2156.00 | 1921.92 | 2143.68 | 429 | NASDAQ | APVO | Tue, Apr 3, 2018 | 1958.88 | 2075.92 | 1958.88 | 2045.12 | 428 | NASDAQ | APVO | Mon, Apr 2, 2018 | 1989.68 | 1989.68 | 1921.92 | 1946.56 | 427 | NASDAQ | APVO | Thu, Mar 29, 2018 | 2069.76 | 2229.92 | 2008.16 | 2014.32 | 426 | NASDAQ | APVO | Wed, Mar 28, 2018 | 1995.84 | 2100.56 | 1934.24 | 2069.76 | 425 | NASDAQ | APVO | Tue, Mar 27, 2018 | 1930.54 | 2014.94 | 1798.72 | 1983.52 | 424 | NASDAQ | APVO | Mon, Mar 26, 2018 | 1909.60 | 2014.32 | 1877.08 | 1971.20 | 423 | NASDAQ | APVO | Fri, Mar 23, 2018 | 1841.84 | 1915.76 | 1792.38 | 1878.80 | 422 | NASDAQ | APVO | Thu, Mar 22, 2018 | 1854.16 | 1946.62 | 1832.60 | 1835.68 | 421 | NASDAQ | APVO | Wed, Mar 21, 2018 | 1761.76 | 1958.88 | 1761.76 | 1891.12 | 420 | NASDAQ | APVO | Tue, Mar 20, 2018 | 1811.04 | 1866.48 | 1755.60 | 1761.76 | 419 | NASDAQ | APVO | Mon, Mar 19, 2018 | 1817.20 | 1866.48 | 1713.10 | 1798.72 | 418 | NASDAQ | APVO | Fri, Mar 16, 2018 | 1878.80 | 1878.80 | 1797.18 | 1823.36 | 417 | NASDAQ | APVO | Thu, Mar 15, 2018 | 1878.80 | 1934.24 | 1786.46 | 1866.48 | 416 | NASDAQ | APVO | Wed, Mar 14, 2018 | 2094.40 | 2106.72 | 1860.32 | 1866.48 | 415 | NASDAQ | APVO | Tue, Mar 13, 2018 | 1995.84 | 2125.20 | 1995.84 | 2082.08 | 414 | NASDAQ | APVO | Mon, Mar 12, 2018 | 1940.40 | 2032.80 | 1909.60 | 1983.52 | 413 | NASDAQ | APVO | Fri, Mar 9, 2018 | 1866.48 | 1952.72 | 1841.84 | 1928.08 | 412 | NASDAQ | APVO | Thu, Mar 8, 2018 | 1891.12 | 1921.92 | 1829.52 | 1854.16 | 411 | NASDAQ | APVO | Wed, Mar 7, 2018 | 1848.00 | 1909.60 | 1829.52 | 1897.28 | 410 | NASDAQ | APVO | Tue, Mar 6, 2018 | 1915.76 | 1940.46 | 1841.84 | 1872.64 | 409 | NASDAQ | APVO | Mon, Mar 5, 2018 | 1958.88 | 2014.32 | 1884.96 | 1934.24 | 408 | NASDAQ | APVO | Fri, Mar 2, 2018 | 1841.84 | 1989.68 | 1835.68 | 1965.04 | 407 | NASDAQ | APVO | Thu, Mar 1, 2018 | 1965.04 | 1989.68 | 1823.36 | 1872.64 | 406 | NASDAQ | APVO | Wed, Feb 28, 2018 | 2051.28 | 2051.28 | 1940.40 | 1952.72 | 405 | NASDAQ | APVO | Tue, Feb 27, 2018 | 2038.96 | 2082.08 | 1958.88 | 2057.44 | 404 | NASDAQ | APVO | Mon, Feb 26, 2018 | 2020.48 | 2075.92 | 1971.82 | 2032.80 | 403 | NASDAQ | APVO | Fri, Feb 23, 2018 | 2026.64 | 2032.80 | 1940.40 | 2020.48 | 402 | NASDAQ | APVO | Thu, Feb 22, 2018 | 1952.72 | 2051.28 | 1952.72 | 2014.32 | 401 | NASDAQ | APVO | Wed, Feb 21, 2018 | 2014.32 | 2069.76 | 1921.92 | 1934.24 | 400 | NASDAQ | APVO | Tue, Feb 20, 2018 | 2008.16 | 2082.08 | 1988.14 | 2008.16 | 399 | NASDAQ | APVO | Fri, Feb 16, 2018 | 1971.20 | 2069.76 | 1971.20 | 2026.64 | 398 | NASDAQ | APVO | Thu, Feb 15, 2018 | 2088.24 | 2088.24 | 2010.50 | 2038.96 | 397 | NASDAQ | APVO | Wed, Feb 14, 2018 | 1995.84 | 2088.24 | 1980.44 | 2069.76 | 396 | NASDAQ | APVO | Tue, Feb 13, 2018 | 1921.92 | 2020.48 | 1897.28 | 2014.32 | 395 | NASDAQ | APVO | Mon, Feb 12, 2018 | 1897.28 | 2038.96 | 1860.94 | 1940.40 | 394 | NASDAQ | APVO | Fri, Feb 9, 2018 | 1884.96 | 1952.72 | 1786.40 | 1897.28 | 393 | NASDAQ | APVO | Thu, Feb 8, 2018 | 1971.20 | 1977.36 | 1848.00 | 1854.16 | 392 | NASDAQ | APVO | Wed, Feb 7, 2018 | 1866.48 | 1989.68 | 1823.36 | 1958.88 | 391 | NASDAQ | APVO | Tue, Feb 6, 2018 | 1848.00 | 1952.72 | 1798.72 | 1848.00 | 390 | NASDAQ | APVO | Mon, Feb 5, 2018 | 1965.04 | 1995.84 | 1848.00 | 1884.96 | 389 | NASDAQ | APVO | Fri, Feb 2, 2018 | 2051.28 | 2075.92 | 1915.76 | 1995.84 | 388 | NASDAQ | APVO | Thu, Feb 1, 2018 | 2100.56 | 2119.04 | 2026.64 | 2075.92 | 387 | NASDAQ | APVO | Wed, Jan 31, 2018 | 2125.20 | 2156.00 | 2045.12 | 2088.24 | 386 | NASDAQ | APVO | Tue, Jan 30, 2018 | 2242.24 | 2297.68 | 2075.92 | 2094.40 | 385 | NASDAQ | APVO | Mon, Jan 29, 2018 | 2112.88 | 2242.24 | 2112.88 | 2229.92 | 384 | NASDAQ | APVO | Fri, Jan 26, 2018 | 2063.60 | 2094.40 | 2051.28 | 2075.92 | 383 | NASDAQ | APVO | Thu, Jan 25, 2018 | 2119.04 | 2137.52 | 2032.80 | 2063.60 | 382 | NASDAQ | APVO | Wed, Jan 24, 2018 | 2217.60 | 2217.60 | 1983.52 | 2094.40 | 381 | NASDAQ | APVO | Tue, Jan 23, 2018 | 2217.60 | 2260.72 | 2125.20 | 2168.32 | 380 | NASDAQ | APVO | Mon, Jan 22, 2018 | 2051.28 | 2217.60 | 2037.48 | 2199.12 | 379 | NASDAQ | APVO | Fri, Jan 19, 2018 | 2038.96 | 2112.88 | 2032.80 | 2051.28 | 378 | NASDAQ | APVO | Thu, Jan 18, 2018 | 2156.00 | 2156.00 | 1940.40 | 2057.44 | 377 | NASDAQ | APVO | Wed, Jan 17, 2018 | 2045.12 | 2254.56 | 1983.52 | 2131.36 | 376 | NASDAQ | APVO | Tue, Jan 16, 2018 | 2667.28 | 2704.24 | 1884.96 | 1937.32 | 375 | NASDAQ | APVO | Fri, Jan 12, 2018 | 2772.00 | 2882.88 | 2704.24 | 2710.40 | 374 | NASDAQ | APVO | Thu, Jan 11, 2018 | 2821.28 | 2870.56 | 2722.72 | 2753.52 | 373 | NASDAQ | APVO | Wed, Jan 10, 2018 | 2753.52 | 2821.28 | 2661.12 | 2784.32 | 372 | NASDAQ | APVO | Tue, Jan 9, 2018 | 2642.64 | 2741.20 | 2636.48 | 2710.40 | 371 | NASDAQ | APVO | Mon, Jan 8, 2018 | 2741.20 | 2839.76 | 2535.52 | 2636.48 | 370 | NASDAQ | APVO | Fri, Jan 5, 2018 | 2864.40 | 2962.96 | 2772.00 | 2882.88 | 369 | NASDAQ | APVO | Thu, Jan 4, 2018 | 2858.24 | 2950.64 | 2719.82 | 2870.56 | 368 | NASDAQ | APVO | Wed, Jan 3, 2018 | 2981.44 | 2987.60 | 2680.22 | 2864.40 | 367 | NASDAQ | APVO | Tue, Jan 2, 2018 | 2605.68 | 2969.12 | 2581.10 | 2926.00 | 366 | NASDAQ | APVO | Fri, Dec 29, 2017 | 2605.68 | 2661.12 | 2584.37 | 2611.84 | 365 | NASDAQ | APVO | Thu, Dec 28, 2017 | 2574.88 | 2661.12 | 2537.92 | 2605.68 | 364 | NASDAQ | APVO | Wed, Dec 27, 2017 | 2618.00 | 2673.38 | 2568.72 | 2581.04 | 363 | NASDAQ | APVO | Tue, Dec 26, 2017 | 2574.88 | 2648.80 | 2574.88 | 2624.16 | 362 | NASDAQ | APVO | Fri, Dec 22, 2017 | 2648.80 | 2648.80 | 2538.29 | 2574.88 | 361 | NASDAQ | APVO | Thu, Dec 21, 2017 | 2568.72 | 2667.28 | 2525.60 | 2611.84 | 360 | NASDAQ | APVO | Wed, Dec 20, 2017 | 2451.68 | 2568.72 | 2443.67 | 2544.08 | 359 | NASDAQ | APVO | Tue, Dec 19, 2017 | 2482.48 | 2574.88 | 2427.66 | 2470.16 | 358 | NASDAQ | APVO | Mon, Dec 18, 2017 | 2611.84 | 2618.00 | 2414.72 | 2507.12 | 357 | NASDAQ | APVO | Fri, Dec 15, 2017 | 2494.80 | 2618.00 | 2466.59 | 2574.88 | 356 | NASDAQ | APVO | Thu, Dec 14, 2017 | 2581.04 | 2685.76 | 2445.52 | 2451.68 | 355 | NASDAQ | APVO | Wed, Dec 13, 2017 | 2402.40 | 2624.16 | 2402.40 | 2581.04 | 354 | NASDAQ | APVO | Tue, Dec 12, 2017 | 2500.96 | 2568.72 | 2365.44 | 2402.40 | 353 | NASDAQ | APVO | Mon, Dec 11, 2017 | 2673.44 | 2691.92 | 2192.96 | 2457.84 | 352 | NASDAQ | APVO | Fri, Dec 8, 2017 | 2359.28 | 2772.00 | 2359.28 | 2605.68 | 351 | NASDAQ | APVO | Thu, Dec 7, 2017 | 2285.36 | 2390.08 | 2199.74 | 2322.32 | 350 | NASDAQ | APVO | Wed, Dec 6, 2017 | 2156.00 | 2328.48 | 2125.20 | 2310.00 | 349 | NASDAQ | APVO | Tue, Dec 5, 2017 | 2137.52 | 2248.40 | 2094.40 | 2143.68 | 348 | NASDAQ | APVO | Mon, Dec 4, 2017 | 1848.00 | 2281.05 | 1835.68 | 2125.20 | 347 | NASDAQ | APVO | Fri, Dec 1, 2017 | 1860.32 | 1866.48 | 1774.08 | 1841.84 | 346 | NASDAQ | APVO | Thu, Nov 30, 2017 | 1872.64 | 1897.28 | 1823.36 | 1854.16 | 345 | NASDAQ | APVO | Wed, Nov 29, 2017 | 1835.68 | 1860.32 | 1787.02 | 1835.68 | 344 | NASDAQ | APVO | Tue, Nov 28, 2017 | 1848.00 | 1860.32 | 1817.20 | 1829.52 | 343 | NASDAQ | APVO | Mon, Nov 27, 2017 | 1903.44 | 1903.44 | 1811.04 | 1829.52 | 342 | NASDAQ | APVO | Fri, Nov 24, 2017 | 1884.96 | 1909.60 | 1848.00 | 1909.60 | 341 | NASDAQ | APVO | Wed, Nov 22, 2017 | 1786.40 | 1909.60 | 1774.08 | 1884.96 | 340 | NASDAQ | APVO | Tue, Nov 21, 2017 | 1774.08 | 1823.36 | 1724.80 | 1780.24 | 339 | NASDAQ | APVO | Mon, Nov 20, 2017 | 1737.12 | 1829.52 | 1712.48 | 1755.60 | 338 | NASDAQ | APVO | Fri, Nov 17, 2017 | 1737.12 | 1804.88 | 1737.12 | 1767.92 | 337 | NASDAQ | APVO | Thu, Nov 16, 2017 | 1681.68 | 1780.24 | 1669.36 | 1755.60 | 336 | NASDAQ | APVO | Wed, Nov 15, 2017 | 1607.76 | 1817.20 | 1564.64 | 1694.00 | 335 | NASDAQ | APVO | Tue, Nov 14, 2017 | 1632.40 | 1675.52 | 1601.60 | 1620.08 | 334 | NASDAQ | APVO | Mon, Nov 13, 2017 | 1848.00 | 1848.00 | 1601.60 | 1626.24 | 333 | NASDAQ | APVO | Fri, Nov 10, 2017 | 1928.08 | 1928.08 | 1737.12 | 1860.32 | 332 | NASDAQ | APVO | Thu, Nov 9, 2017 | 1767.92 | 1905.16 | 1737.12 | 1872.64 | 331 | NASDAQ | APVO | Wed, Nov 8, 2017 | 1780.24 | 1835.68 | 1694.00 | 1761.76 | 330 | NASDAQ | APVO | Tue, Nov 7, 2017 | 1921.92 | 1928.08 | 1755.60 | 1774.08 | 329 | NASDAQ | APVO | Mon, Nov 6, 2017 | 1743.28 | 1940.40 | 1725.72 | 1915.76 | 328 | NASDAQ | APVO | Fri, Nov 3, 2017 | 1620.08 | 1737.12 | 1601.60 | 1712.48 | 327 | NASDAQ | APVO | Thu, Nov 2, 2017 | 1669.36 | 1700.16 | 1613.98 | 1644.72 | 326 | NASDAQ | APVO | Wed, Nov 1, 2017 | 1755.60 | 1810.42 | 1700.16 | 1706.32 | 325 | NASDAQ | APVO | Tue, Oct 31, 2017 | 1607.76 | 1774.08 | 1558.48 | 1758.68 | 324 | NASDAQ | APVO | Mon, Oct 30, 2017 | 1749.44 | 1909.60 | 1540.00 | 1620.08 | 323 | NASDAQ | APVO | Fri, Oct 27, 2017 | 1601.60 | 1786.40 | 1564.64 | 1712.48 | 322 | NASDAQ | APVO | Thu, Oct 26, 2017 | 1490.72 | 1644.72 | 1490.72 | 1644.72 | 321 | NASDAQ | APVO | Wed, Oct 25, 2017 | 1509.20 | 1589.28 | 1466.08 | 1490.72 | 320 | NASDAQ | APVO | Tue, Oct 24, 2017 | 1410.64 | 1521.52 | 1410.64 | 1496.88 | 319 | NASDAQ | APVO | Mon, Oct 23, 2017 | 1441.44 | 1459.92 | 1410.64 | 1422.96 | 318 | NASDAQ | APVO | Fri, Oct 20, 2017 | 1472.24 | 1521.52 | 1441.44 | 1453.76 | 317 | NASDAQ | APVO | Thu, Oct 19, 2017 | 1429.12 | 1490.66 | 1410.64 | 1466.08 | 316 | NASDAQ | APVO | Wed, Oct 18, 2017 | 1478.40 | 1540.00 | 1410.64 | 1429.12 | 315 | NASDAQ | APVO | Tue, Oct 17, 2017 | 1392.16 | 1540.00 | 1386.00 | 1484.56 | 314 | NASDAQ | APVO | Mon, Oct 16, 2017 | 1484.56 | 1546.16 | 1386.00 | 1404.48 | 313 | NASDAQ | APVO | Fri, Oct 13, 2017 | 1515.36 | 1570.74 | 1447.60 | 1496.88 | 312 | NASDAQ | APVO | Thu, Oct 12, 2017 | 1570.80 | 1576.96 | 1509.20 | 1521.52 | 311 | NASDAQ | APVO | Wed, Oct 11, 2017 | 1620.08 | 1706.32 | 1540.00 | 1589.28 | 310 | NASDAQ | APVO | Tue, Oct 10, 2017 | 1570.80 | 1621.37 | 1509.20 | 1620.08 | 309 | NASDAQ | APVO | Mon, Oct 9, 2017 | 1681.68 | 1699.54 | 1540.00 | 1552.32 | 308 | NASDAQ | APVO | Fri, Oct 6, 2017 | 1663.20 | 1786.40 | 1570.80 | 1663.20 | 307 | NASDAQ | APVO | Thu, Oct 5, 2017 | 1724.80 | 2371.60 | 1663.20 | 1681.68 | 306 | NASDAQ | APVO | Wed, Oct 4, 2017 | 1367.52 | 1505.94 | 1367.52 | 1429.12 | 305 | NASDAQ | APVO | Tue, Oct 3, 2017 | 1349.04 | 1392.16 | 1330.56 | 1379.84 | 304 | NASDAQ | APVO | Mon, Oct 2, 2017 | 1386.00 | 1459.92 | 1324.40 | 1355.20 | 303 | NASDAQ | APVO | Fri, Sep 29, 2017 | 1447.60 | 1496.82 | 1373.74 | 1410.64 | 302 | NASDAQ | APVO | Thu, Sep 28, 2017 | 1349.04 | 1386.62 | 1314.73 | 1330.56 | 301 | NASDAQ | APVO | Wed, Sep 27, 2017 | 1312.08 | 1379.78 | 1305.92 | 1361.36 | 300 | NASDAQ | APVO | Tue, Sep 26, 2017 | 1275.12 | 1336.72 | 1260.09 | 1312.08 | 299 | NASDAQ | APVO | Mon, Sep 25, 2017 | 1182.72 | 1312.57 | 1182.72 | 1250.48 | 298 | NASDAQ | APVO | Fri, Sep 22, 2017 | 1195.04 | 1232.00 | 1176.56 | 1201.20 | 297 | NASDAQ | APVO | Thu, Sep 21, 2017 | 1238.16 | 1243.95 | 1179.64 | 1201.20 | 296 | NASDAQ | APVO | Wed, Sep 20, 2017 | 1262.80 | 1281.28 | 1219.68 | 1225.84 | 295 | NASDAQ | APVO | Tue, Sep 19, 2017 | 1244.32 | 1281.28 | 1232.00 | 1256.64 | 294 | NASDAQ | APVO | Mon, Sep 18, 2017 | 1299.76 | 1305.92 | 1238.16 | 1250.48 | 293 | NASDAQ | APVO | Fri, Sep 15, 2017 | 1182.72 | 1299.76 | 1176.56 | 1299.76 | 292 | NASDAQ | APVO | Thu, Sep 14, 2017 | 1108.80 | 1201.20 | 1094.94 | 1176.56 | 291 | NASDAQ | APVO | Wed, Sep 13, 2017 | 1078.00 | 1127.28 | 1053.36 | 1114.96 | 290 | NASDAQ | APVO | Tue, Sep 12, 2017 | 1139.60 | 1152.41 | 1047.20 | 1090.32 | 289 | NASDAQ | APVO | Mon, Sep 11, 2017 | 1145.76 | 1219.68 | 1114.96 | 1145.76 | 288 | NASDAQ | APVO | Fri, Sep 8, 2017 | 1170.40 | 1170.40 | 1108.80 | 1139.60 | 287 | NASDAQ | APVO | Thu, Sep 7, 2017 | 1207.36 | 1221.53 | 1117.73 | 1164.24 | 286 | NASDAQ | APVO | Wed, Sep 6, 2017 | 1312.08 | 1349.04 | 1139.60 | 1195.04 | 285 | NASDAQ | APVO | Tue, Sep 5, 2017 | 1299.76 | 1478.40 | 1262.80 | 1336.72 | 284 | NASDAQ | APVO | Fri, Sep 1, 2017 | 1490.72 | 1521.52 | 1262.80 | 1299.76 | 283 | NASDAQ | APVO | Thu, Aug 31, 2017 | 782.32 | 877.80 | 782.32 | 819.28 | 282 | NASDAQ | APVO | Wed, Aug 30, 2017 | 806.96 | 880.88 | 776.16 | 776.16 | 281 | NASDAQ | APVO | Tue, Aug 29, 2017 | 726.88 | 911.68 | 707.04 | 825.44 | 280 | NASDAQ | APVO | Mon, Aug 28, 2017 | 776.16 | 794.64 | 733.04 | 733.04 | 279 | NASDAQ | APVO | Fri, Aug 25, 2017 | 862.40 | 862.40 | 739.20 | 782.32 | 278 | NASDAQ | APVO | Thu, Aug 24, 2017 | 893.20 | 923.94 | 806.96 | 825.44 | 277 | NASDAQ | APVO | Wed, Aug 23, 2017 | 936.32 | 979.44 | 899.36 | 899.36 | 276 | NASDAQ | APVO | Tue, Aug 22, 2017 | 997.92 | 1004.08 | 936.32 | 948.64 | 275 | NASDAQ | APVO | Mon, Aug 21, 2017 | 1053.36 | 1108.18 | 960.96 | 979.44 | 274 | NASDAQ | APVO | Fri, Aug 18, 2017 | 1016.40 | 1034.88 | 1004.08 | 1028.72 | 273 | NASDAQ | APVO | Thu, Aug 17, 2017 | 1065.68 | 1074.49 | 1028.72 | 1028.72 | 272 | NASDAQ | APVO | Wed, Aug 16, 2017 | 1053.36 | 1071.84 | 1022.56 | 1059.52 | 271 | NASDAQ | APVO | Tue, Aug 15, 2017 | 1041.04 | 1065.68 | 1028.72 | 1059.52 | 270 | NASDAQ | APVO | Mon, Aug 14, 2017 | 1028.72 | 1078.00 | 1028.72 | 1047.20 | 269 | NASDAQ | APVO | Fri, Aug 11, 2017 | 1047.20 | 1078.00 | 1016.40 | 1034.88 | 268 | NASDAQ | APVO | Thu, Aug 10, 2017 | 1016.40 | 1078.00 | 997.92 | 1078.00 | 267 | NASDAQ | APVO | Wed, Aug 9, 2017 | 1047.20 | 1100.42 | 985.60 | 997.92 | 266 | NASDAQ | APVO | Tue, Aug 8, 2017 | 1090.32 | 1102.64 | 1059.52 | 1059.52 | 265 | NASDAQ | APVO | Mon, Aug 7, 2017 | 1139.60 | 1139.60 | 1059.52 | 1090.32 | 264 | NASDAQ | APVO | Fri, Aug 4, 2017 | 1078.00 | 1158.08 | 1047.20 | 1151.92 | 263 | NASDAQ | APVO | Thu, Aug 3, 2017 | 1117.18 | 1117.18 | 1065.68 | 1084.16 | 262 | NASDAQ | APVO | Wed, Aug 2, 2017 | 1127.28 | 1138.49 | 1090.32 | 1090.32 | 261 | NASDAQ | APVO | Tue, Aug 1, 2017 | 1139.60 | 1145.76 | 1114.96 | 1127.28 | 260 | NASDAQ | APVO | Mon, Jul 31, 2017 | 1201.20 | 1201.20 | 1133.44 | 1133.44 | 259 | NASDAQ | APVO | Fri, Jul 28, 2017 | 1164.18 | 1238.16 | 1114.96 | 1182.72 | 258 | NASDAQ | APVO | Thu, Jul 27, 2017 | 1170.40 | 1188.88 | 1108.80 | 1170.40 | 257 | NASDAQ | APVO | Wed, Jul 26, 2017 | 1213.52 | 1213.52 | 1151.92 | 1158.08 | 256 | NASDAQ | APVO | Tue, Jul 25, 2017 | 1145.76 | 1213.52 | 1102.64 | 1201.20 | 255 | NASDAQ | APVO | Mon, Jul 24, 2017 | 1145.76 | 1201.20 | 1086.38 | 1151.92 | 254 | NASDAQ | APVO | Fri, Jul 21, 2017 | 1121.12 | 1342.88 | 1059.52 | 1121.12 | 253 | NASDAQ | APVO | Thu, Jul 20, 2017 | 1059.52 | 1084.10 | 1034.88 | 1041.04 | 252 | NASDAQ | APVO | Wed, Jul 19, 2017 | 1084.16 | 1108.18 | 1059.52 | 1059.52 | 251 | NASDAQ | APVO | Tue, Jul 18, 2017 | 1096.48 | 1105.72 | 1078.00 | 1084.16 | 250 | NASDAQ | APVO | Mon, Jul 17, 2017 | 1145.76 | 1145.76 | 1084.16 | 1096.48 | 249 | NASDAQ | APVO | Fri, Jul 14, 2017 | 1108.80 | 1145.76 | 1090.32 | 1096.48 | 248 | NASDAQ | APVO | Thu, Jul 13, 2017 | 1121.12 | 1139.60 | 1102.64 | 1114.96 | 247 | NASDAQ | APVO | Wed, Jul 12, 2017 | 1139.60 | 1158.08 | 1114.96 | 1114.96 | 246 | NASDAQ | APVO | Tue, Jul 11, 2017 | 1108.80 | 1164.24 | 1096.48 | 1121.12 | 245 | NASDAQ | APVO | Mon, Jul 10, 2017 | 1170.40 | 1182.66 | 1078.00 | 1102.64 | 244 | NASDAQ | APVO | Fri, Jul 7, 2017 | 1195.04 | 1207.36 | 1170.40 | 1176.56 | 243 | NASDAQ | APVO | Thu, Jul 6, 2017 | 1238.16 | 1250.48 | 1170.40 | 1182.72 | 242 | NASDAQ | APVO | Wed, Jul 5, 2017 | 1250.48 | 1254.24 | 1238.16 | 1238.16 | 241 | NASDAQ | APVO | Mon, Jul 3, 2017 | 1268.96 | 1312.08 | 1262.80 | 1262.80 | 240 | NASDAQ | APVO | Fri, Jun 30, 2017 | 1262.80 | 1318.24 | 1232.00 | 1275.12 | 239 | NASDAQ | APVO | Thu, Jun 29, 2017 | 1330.56 | 1373.68 | 1244.32 | 1244.32 | 238 | NASDAQ | APVO | Wed, Jun 28, 2017 | 1330.56 | 1367.52 | 1268.96 | 1342.88 | 237 | NASDAQ | APVO | Tue, Jun 27, 2017 | 1373.68 | 1386.00 | 1325.02 | 1330.56 | 236 | NASDAQ | APVO | Mon, Jun 26, 2017 | 1410.64 | 1410.64 | 1345.96 | 1373.68 | 235 | NASDAQ | APVO | Fri, Jun 23, 2017 | 1583.12 | 1589.28 | 1379.84 | 1410.64 | 234 | NASDAQ | APVO | Thu, Jun 22, 2017 | 1478.40 | 1589.28 | 1422.96 | 1558.48 | 233 | NASDAQ | APVO | Wed, Jun 21, 2017 | 1361.36 | 1521.52 | 1355.20 | 1490.72 | 232 | NASDAQ | APVO | Tue, Jun 20, 2017 | 1312.08 | 1367.52 | 1293.60 | 1355.20 | 231 | NASDAQ | APVO | Mon, Jun 19, 2017 | 1257.93 | 1342.88 | 1256.64 | 1324.40 | 230 | NASDAQ | APVO | Fri, Jun 16, 2017 | 1268.96 | 1293.60 | 1256.64 | 1256.64 | 229 | NASDAQ | APVO | Thu, Jun 15, 2017 | 1318.24 | 1336.72 | 1281.28 | 1293.60 | 228 | NASDAQ | APVO | Wed, Jun 14, 2017 | 1281.28 | 1342.88 | 1256.64 | 1330.56 | 227 | NASDAQ | APVO | Tue, Jun 13, 2017 | 1232.00 | 1281.28 | 1232.00 | 1275.12 | 226 | NASDAQ | APVO | Mon, Jun 12, 2017 | 1256.64 | 1281.28 | 1225.84 | 1232.00 | 225 | NASDAQ | APVO | Fri, Jun 9, 2017 | 1262.80 | 1281.28 | 1232.00 | 1250.48 | 224 | NASDAQ | APVO | Thu, Jun 8, 2017 | 1244.32 | 1262.80 | 1238.16 | 1250.48 | 223 | NASDAQ | APVO | Wed, Jun 7, 2017 | 1256.64 | 1299.76 | 1232.00 | 1238.16 | 222 | NASDAQ | APVO | Tue, Jun 6, 2017 | 1213.52 | 1293.60 | 1170.40 | 1268.96 | 221 | NASDAQ | APVO | Mon, Jun 5, 2017 | 1336.72 | 1355.20 | 1219.68 | 1225.84 | 220 | NASDAQ | APVO | Fri, Jun 2, 2017 | 1336.72 | 1382.49 | 1318.24 | 1330.56 | 219 | NASDAQ | APVO | Thu, Jun 1, 2017 | 1299.76 | 1355.20 | 1289.35 | 1324.40 | 218 | NASDAQ | APVO | Wed, May 31, 2017 | 1299.76 | 1330.56 | 1287.44 | 1299.76 | 217 | NASDAQ | APVO | Tue, May 30, 2017 | 1299.76 | 1305.92 | 1287.44 | 1293.60 | 216 | NASDAQ | APVO | Fri, May 26, 2017 | 1312.08 | 1336.72 | 1293.60 | 1299.76 | 215 | NASDAQ | APVO | Thu, May 25, 2017 | 1318.24 | 1368.14 | 1290.52 | 1305.92 | 214 | NASDAQ | APVO | Wed, May 24, 2017 | 1275.12 | 1293.60 | 1262.80 | 1293.60 | 213 | NASDAQ | APVO | Tue, May 23, 2017 | 1281.28 | 1288.36 | 1262.80 | 1275.12 | 212 | NASDAQ | APVO | Mon, May 22, 2017 | 1275.12 | 1293.60 | 1256.64 | 1287.44 | 211 | NASDAQ | APVO | Fri, May 19, 2017 | 1293.60 | 1293.60 | 1268.96 | 1281.28 | 210 | NASDAQ | APVO | Thu, May 18, 2017 | 1262.80 | 1284.67 | 1232.00 | 1275.12 | 209 | NASDAQ | APVO | Wed, May 17, 2017 | 1268.96 | 1293.60 | 1244.32 | 1268.96 | 208 | NASDAQ | APVO | Tue, May 16, 2017 | 1287.44 | 1287.44 | 1250.48 | 1281.28 | 207 | NASDAQ | APVO | Mon, May 15, 2017 | 1275.12 | 1305.92 | 1250.48 | 1275.12 | 206 | NASDAQ | APVO | Fri, May 12, 2017 | 1268.96 | 1292.92 | 1268.96 | 1275.12 | 205 | NASDAQ | APVO | Thu, May 11, 2017 | 1256.64 | 1281.28 | 1256.64 | 1275.12 | 204 | NASDAQ | APVO | Wed, May 10, 2017 | 1262.80 | 1291.01 | 1256.64 | 1268.96 | 203 | NASDAQ | APVO | Tue, May 9, 2017 | 1281.28 | 1304.01 | 1250.48 | 1268.96 | 202 | NASDAQ | APVO | Mon, May 8, 2017 | 1299.76 | 1318.18 | 1219.68 | 1281.28 | 201 | NASDAQ | APVO | Fri, May 5, 2017 | 1293.60 | 1324.40 | 1244.57 | 1293.60 | 200 | NASDAQ | APVO | Thu, May 4, 2017 | 1268.96 | 1299.76 | 1250.48 | 1293.60 | 199 | NASDAQ | APVO | Wed, May 3, 2017 | 1293.60 | 1293.60 | 1250.48 | 1268.96 | 198 | NASDAQ | APVO | Tue, May 2, 2017 | 1244.32 | 1299.76 | 1244.32 | 1275.12 | 197 | NASDAQ | APVO | Mon, May 1, 2017 | 1232.00 | 1268.96 | 1222.76 | 1244.32 | 196 | NASDAQ | APVO | Fri, Apr 28, 2017 | 1219.68 | 1238.16 | 1201.20 | 1232.00 | 195 | NASDAQ | APVO | Thu, Apr 27, 2017 | 1207.36 | 1238.16 | 1195.04 | 1232.00 | 194 | NASDAQ | APVO | Wed, Apr 26, 2017 | 1213.52 | 1216.60 | 1195.04 | 1213.52 | 193 | NASDAQ | APVO | Tue, Apr 25, 2017 | 1207.36 | 1232.00 | 1201.20 | 1213.52 | 192 | NASDAQ | APVO | Mon, Apr 24, 2017 | 1195.04 | 1195.04 | 1164.24 | 1195.04 | 191 | NASDAQ | APVO | Fri, Apr 21, 2017 | 1250.48 | 1250.48 | 1182.72 | 1195.04 | 190 | NASDAQ | APVO | Thu, Apr 20, 2017 | 1225.84 | 1256.64 | 1207.36 | 1250.48 | 189 | NASDAQ | APVO | Wed, Apr 19, 2017 | 1195.04 | 1250.48 | 1195.04 | 1232.00 | 188 | NASDAQ | APVO | Tue, Apr 18, 2017 | 1195.04 | 1213.52 | 1177.79 | 1201.20 | 187 | NASDAQ | APVO | Mon, Apr 17, 2017 | 1195.04 | 1207.36 | 1151.92 | 1188.88 | 186 | NASDAQ | APVO | Thu, Apr 13, 2017 | 1145.76 | 1188.88 | 1145.76 | 1176.56 | 185 | NASDAQ | APVO | Wed, Apr 12, 2017 | 1133.44 | 1188.88 | 1121.12 | 1151.92 | 184 | NASDAQ | APVO | Tue, Apr 11, 2017 | 1145.76 | 1207.36 | 1121.12 | 1145.76 | 183 | NASDAQ | APVO | Mon, Apr 10, 2017 | 1244.32 | 1262.49 | 1127.28 | 1145.76 | 182 | NASDAQ | APVO | Fri, Apr 7, 2017 | 1151.92 | 1195.04 | 1118.04 | 1151.92 | 181 | NASDAQ | APVO | Thu, Apr 6, 2017 | 1472.24 | 1478.40 | 1139.60 | 1151.92 | 180 | NASDAQ | APVO | Wed, Apr 5, 2017 | 1232.00 | 1232.00 | 1158.08 | 1164.24 | 179 | NASDAQ | APVO | Tue, Apr 4, 2017 | 1321.87 | 1321.87 | 1201.20 | 1225.84 | 178 | NASDAQ | APVO | Mon, Apr 3, 2017 | 1293.60 | 1367.52 | 1250.48 | 1281.28 | 177 | NASDAQ | APVO | Fri, Mar 31, 2017 | 1219.68 | 1275.12 | 1164.24 | 1268.96 | 176 | NASDAQ | APVO | Thu, Mar 30, 2017 | 1170.40 | 1232.00 | 1158.08 | 1207.36 | 175 | NASDAQ | APVO | Wed, Mar 29, 2017 | 1145.76 | 1225.84 | 1145.76 | 1182.72 | 174 | NASDAQ | APVO | Tue, Mar 28, 2017 | 1139.60 | 1189.19 | 1121.12 | 1158.08 | 173 | NASDAQ | APVO | Mon, Mar 27, 2017 | 1108.80 | 1158.08 | 1108.80 | 1151.92 | 172 | NASDAQ | APVO | Fri, Mar 24, 2017 | 1151.92 | 1151.92 | 1114.96 | 1121.12 | 171 | NASDAQ | APVO | Thu, Mar 23, 2017 | 1145.76 | 1153.15 | 1108.80 | 1139.60 | 170 | NASDAQ | APVO | Wed, Mar 22, 2017 | 1139.60 | 1188.88 | 1114.96 | 1151.92 | 169 | NASDAQ | APVO | Tue, Mar 21, 2017 | 1195.04 | 1219.68 | 1127.28 | 1127.28 | 168 | NASDAQ | APVO | Mon, Mar 20, 2017 | 1188.88 | 1219.68 | 1158.08 | 1188.88 | 167 | NASDAQ | APVO | Fri, Mar 17, 2017 | 1145.76 | 1287.44 | 1127.28 | 1201.20 | 166 | NASDAQ | APVO | Thu, Mar 16, 2017 | 1170.40 | 1219.62 | 1121.12 | 1170.40 | 165 | NASDAQ | APVO | Wed, Mar 15, 2017 | 1262.80 | 1312.08 | 1114.96 | 1158.08 | 164 | NASDAQ | APVO | Tue, Mar 14, 2017 | 1108.80 | 1275.12 | 1078.00 | 1225.84 | 163 | NASDAQ | APVO | Mon, Mar 13, 2017 | 1090.32 | 1145.76 | 1078.00 | 1121.12 | 162 | NASDAQ | APVO | Fri, Mar 10, 2017 | 1188.88 | 1188.88 | 1090.32 | 1096.48 | 161 | NASDAQ | APVO | Thu, Mar 9, 2017 | 1127.28 | 1145.70 | 1078.00 | 1108.80 | 160 | NASDAQ | APVO | Wed, Mar 8, 2017 | 1151.92 | 1182.66 | 1102.64 | 1121.12 | 159 | NASDAQ | APVO | Tue, Mar 7, 2017 | 1158.08 | 1176.56 | 1139.60 | 1139.60 | 158 | NASDAQ | APVO | Mon, Mar 6, 2017 | 1164.24 | 1201.20 | 1145.76 | 1164.24 | 157 | NASDAQ | APVO | Fri, Mar 3, 2017 | 1195.04 | 1207.36 | 1158.08 | 1182.72 | 156 | NASDAQ | APVO | Thu, Mar 2, 2017 | 1250.48 | 1287.44 | 1188.88 | 1201.20 | 155 | NASDAQ | APVO | Wed, Mar 1, 2017 | 1250.48 | 1279.43 | 1225.84 | 1244.32 | 154 | NASDAQ | APVO | Tue, Feb 28, 2017 | 1262.80 | 1324.40 | 1219.68 | 1232.00 | 153 | NASDAQ | APVO | Mon, Feb 27, 2017 | 1213.52 | 1281.28 | 1201.20 | 1275.12 | 152 | NASDAQ | APVO | Fri, Feb 24, 2017 | 1213.52 | 1219.68 | 1145.76 | 1207.36 | 151 | NASDAQ | APVO | Thu, Feb 23, 2017 | 1188.88 | 1213.52 | 1146.19 | 1213.52 | 150 | NASDAQ | APVO | Wed, Feb 22, 2017 | 1299.76 | 1299.76 | 1139.60 | 1170.40 | 149 | NASDAQ | APVO | Tue, Feb 21, 2017 | 1305.92 | 1342.88 | 1287.44 | 1299.76 | 148 | NASDAQ | APVO | Fri, Feb 17, 2017 | 1410.64 | 1421.54 | 1287.44 | 1312.08 | 147 | NASDAQ | APVO | Thu, Feb 16, 2017 | 1201.20 | 1416.80 | 1201.20 | 1379.84 | 146 | NASDAQ | APVO | Wed, Feb 15, 2017 | 1151.92 | 1207.36 | 1151.92 | 1201.20 | 145 | NASDAQ | APVO | Tue, Feb 14, 2017 | 1164.24 | 1187.40 | 1139.60 | 1151.92 | 144 | NASDAQ | APVO | Mon, Feb 13, 2017 | 1201.20 | 1287.44 | 1158.08 | 1182.72 | 143 | NASDAQ | APVO | Fri, Feb 10, 2017 | 1244.32 | 1250.48 | 1182.72 | 1201.20 | 142 | NASDAQ | APVO | Thu, Feb 9, 2017 | 1170.40 | 1232.00 | 1145.76 | 1201.20 | 141 | NASDAQ | APVO | Wed, Feb 8, 2017 | 1188.88 | 1195.04 | 1139.60 | 1176.56 | 140 | NASDAQ | APVO | Tue, Feb 7, 2017 | 1219.68 | 1219.68 | 1170.40 | 1213.52 | 139 | NASDAQ | APVO | Mon, Feb 6, 2017 | 1170.40 | 1225.84 | 1170.40 | 1201.20 | 138 | NASDAQ | APVO | Fri, Feb 3, 2017 | 1238.16 | 1238.16 | 1170.40 | 1182.72 | 137 | NASDAQ | APVO | Thu, Feb 2, 2017 | 1232.00 | 1232.00 | 1188.88 | 1213.52 | 136 | NASDAQ | APVO | Wed, Feb 1, 2017 | 1219.68 | 1237.61 | 1182.72 | 1225.84 | 135 | NASDAQ | APVO | Tue, Jan 31, 2017 | 1238.16 | 1259.10 | 1201.20 | 1225.84 | 134 | NASDAQ | APVO | Mon, Jan 30, 2017 | 1250.48 | 1256.64 | 1213.52 | 1250.48 | 133 | NASDAQ | APVO | Fri, Jan 27, 2017 | 1275.12 | 1336.72 | 1244.32 | 1262.80 | 132 | NASDAQ | APVO | Thu, Jan 26, 2017 | 1256.64 | 1287.38 | 1250.48 | 1268.96 | 131 | NASDAQ | APVO | Wed, Jan 25, 2017 | 1318.24 | 1336.97 | 1232.00 | 1250.48 | 130 | NASDAQ | APVO | Tue, Jan 24, 2017 | 1416.80 | 1416.80 | 1324.40 | 1342.88 | 129 | NASDAQ | APVO | Mon, Jan 23, 2017 | 1429.12 | 1496.82 | 1355.20 | 1416.80 | 128 | NASDAQ | APVO | Fri, Jan 20, 2017 | 1576.96 | 1638.56 | 1404.48 | 1447.60 | 127 | NASDAQ | APVO | Thu, Jan 19, 2017 | 1657.04 | 1657.04 | 1570.80 | 1589.28 | 126 | NASDAQ | APVO | Wed, Jan 18, 2017 | 1613.92 | 1669.36 | 1589.28 | 1650.88 | 125 | NASDAQ | APVO | Tue, Jan 17, 2017 | 1570.80 | 1637.94 | 1570.80 | 1601.60 | 124 | NASDAQ | APVO | Fri, Jan 13, 2017 | 1786.40 | 1848.00 | 1546.16 | 1583.12 | 123 | NASDAQ | APVO | Thu, Jan 12, 2017 | 1558.48 | 1575.85 | 1521.52 | 1533.84 | 122 | NASDAQ | APVO | Wed, Jan 11, 2017 | 1632.40 | 1718.64 | 1509.20 | 1564.64 | 121 | NASDAQ | APVO | Tue, Jan 10, 2017 | 1607.76 | 1638.56 | 1490.72 | 1632.40 | 120 | NASDAQ | APVO | Mon, Jan 9, 2017 | 1626.24 | 1657.04 | 1564.64 | 1570.80 | 119 | NASDAQ | APVO | Fri, Jan 6, 2017 | 1767.92 | 1811.04 | 1607.76 | 1626.24 | 118 | NASDAQ | APVO | Thu, Jan 5, 2017 | 1841.84 | 1841.84 | 1718.64 | 1755.60 | 117 | NASDAQ | APVO | Wed, Jan 4, 2017 | 1570.80 | 1811.04 | 1546.16 | 1761.76 | 116 | NASDAQ | APVO | Tue, Jan 3, 2017 | 1521.52 | 1589.28 | 1487.64 | 1540.00 | 115 | NASDAQ | APVO | Fri, Dec 30, 2016 | 1466.08 | 1509.20 | 1422.96 | 1503.04 | 114 | NASDAQ | APVO | Thu, Dec 29, 2016 | 1367.52 | 1478.40 | 1342.88 | 1466.08 | 113 | NASDAQ | APVO | Wed, Dec 28, 2016 | 1386.00 | 1432.20 | 1336.72 | 1367.52 | 112 | NASDAQ | APVO | Tue, Dec 27, 2016 | 1342.88 | 1410.58 | 1336.72 | 1398.32 | 111 | NASDAQ | APVO | Fri, Dec 23, 2016 | 1324.40 | 1416.80 | 1299.76 | 1355.20 | 110 | NASDAQ | APVO | Thu, Dec 22, 2016 | 1312.08 | 1379.84 | 1268.96 | 1312.08 | 109 | NASDAQ | APVO | Wed, Dec 21, 2016 | 1342.88 | 1379.84 | 1293.60 | 1324.40 | 108 | NASDAQ | APVO | Tue, Dec 20, 2016 | 1225.84 | 1355.20 | 1195.04 | 1330.56 | 107 | NASDAQ | APVO | Mon, Dec 19, 2016 | 1287.44 | 1287.44 | 1170.40 | 1213.52 | 106 | NASDAQ | APVO | Fri, Dec 16, 2016 | 1244.32 | 1829.52 | 1232.00 | 1244.32 | 105 | NASDAQ | APVO | Thu, Dec 15, 2016 | 1182.72 | 1201.20 | 1114.96 | 1127.28 | 104 | NASDAQ | APVO | Wed, Dec 14, 2016 | 1225.84 | 1225.84 | 1155.00 | 1188.88 | 103 | NASDAQ | APVO | Tue, Dec 13, 2016 | 1201.20 | 1238.16 | 1176.56 | 1238.16 | 102 | NASDAQ | APVO | Mon, Dec 12, 2016 | 1207.36 | 1235.94 | 1182.72 | 1219.68 | 101 | NASDAQ | APVO | Fri, Dec 9, 2016 | 1219.68 | 1262.80 | 1164.24 | 1225.84 | 100 | NASDAQ | APVO | Thu, Dec 8, 2016 | 1139.60 | 1225.84 | 1139.60 | 1219.68 | 99 | NASDAQ | APVO | Wed, Dec 7, 2016 | 1170.40 | 1182.72 | 1139.60 | 1145.76 | 98 | NASDAQ | APVO | Tue, Dec 6, 2016 | 1182.72 | 1200.34 | 1151.92 | 1182.72 | 97 | NASDAQ | APVO | Mon, Dec 5, 2016 | 1182.72 | 1195.04 | 1151.92 | 1188.88 | 96 | NASDAQ | APVO | Fri, Dec 2, 2016 | 1139.60 | 1182.72 | 1121.12 | 1170.40 | 95 | NASDAQ | APVO | Thu, Dec 1, 2016 | 1170.40 | 1182.72 | 1078.00 | 1145.76 | 94 | NASDAQ | APVO | Wed, Nov 30, 2016 | 1182.72 | 1225.84 | 1158.08 | 1170.40 | 93 | NASDAQ | APVO | Tue, Nov 29, 2016 | 1151.92 | 1195.04 | 1121.12 | 1170.40 | 92 | NASDAQ | APVO | Mon, Nov 28, 2016 | 1238.16 | 1250.48 | 1114.96 | 1139.60 | 91 | NASDAQ | APVO | Fri, Nov 25, 2016 | 1238.16 | 1239.02 | 1207.36 | 1238.16 | 90 | NASDAQ | APVO | Wed, Nov 23, 2016 | 1250.48 | 1250.48 | 1213.52 | 1244.32 | 89 | NASDAQ | APVO | Tue, Nov 22, 2016 | 1256.64 | 1268.96 | 1219.68 | 1256.64 | 88 | NASDAQ | APVO | Mon, Nov 21, 2016 | 1256.64 | 1305.92 | 1238.16 | 1250.48 | 87 | NASDAQ | APVO | Fri, Nov 18, 2016 | 1170.40 | 1262.80 | 1170.40 | 1250.48 | 86 | NASDAQ | APVO | Thu, Nov 17, 2016 | 1219.68 | 1225.78 | 1182.72 | 1195.04 | 85 | NASDAQ | APVO | Wed, Nov 16, 2016 | 1213.52 | 1219.68 | 1170.40 | 1207.36 | 84 | NASDAQ | APVO | Tue, Nov 15, 2016 | 1305.92 | 1324.40 | 1041.04 | 1207.36 | 83 | NASDAQ | APVO | Mon, Nov 14, 2016 | 1386.00 | 1472.24 | 1379.84 | 1422.96 | 82 | NASDAQ | APVO | Fri, Nov 11, 2016 | 1256.64 | 1447.60 | 1250.48 | 1379.84 | 81 | NASDAQ | APVO | Thu, Nov 10, 2016 | 1232.00 | 1299.76 | 1201.20 | 1287.44 | 80 | NASDAQ | APVO | Wed, Nov 9, 2016 | 1213.52 | 1260.34 | 1186.11 | 1225.84 | 79 | NASDAQ | APVO | Tue, Nov 8, 2016 | 1170.40 | 1213.52 | 1139.60 | 1207.36 | 78 | NASDAQ | APVO | Mon, Nov 7, 2016 | 1232.00 | 1241.86 | 1108.80 | 1176.56 | 77 | NASDAQ | APVO | Fri, Nov 4, 2016 | 1145.76 | 1201.20 | 1108.80 | 1145.76 | 76 | NASDAQ | APVO | Thu, Nov 3, 2016 | 1182.72 | 1201.20 | 1151.92 | 1158.08 | 75 | NASDAQ | APVO | Wed, Nov 2, 2016 | 1275.12 | 1285.65 | 1139.60 | 1182.72 | 74 | NASDAQ | APVO | Tue, Nov 1, 2016 | 1386.00 | 1392.16 | 1219.50 | 1293.60 | 73 | NASDAQ | APVO | Mon, Oct 31, 2016 | 1367.52 | 1398.32 | 1318.24 | 1361.36 | 72 | NASDAQ | APVO | Fri, Oct 28, 2016 | 1336.72 | 1398.32 | 1275.74 | 1355.20 | 71 | NASDAQ | APVO | Thu, Oct 27, 2016 | 1429.12 | 1429.12 | 1324.40 | 1342.88 | 70 | NASDAQ | APVO | Wed, Oct 26, 2016 | 1410.64 | 1447.60 | 1392.78 | 1410.64 | 69 | NASDAQ | APVO | Tue, Oct 25, 2016 | 1422.96 | 1472.24 | 1404.48 | 1422.96 | 68 | NASDAQ | APVO | Mon, Oct 24, 2016 | 1422.96 | 1496.88 | 1392.16 | 1422.96 | 67 | NASDAQ | APVO | Fri, Oct 21, 2016 | 1416.80 | 1484.56 | 1392.16 | 1410.64 | 66 | NASDAQ | APVO | Thu, Oct 20, 2016 | 1416.80 | 1459.92 | 1392.16 | 1422.96 | 65 | NASDAQ | APVO | Wed, Oct 19, 2016 | 1472.24 | 1480.00 | 1410.64 | 1429.12 | 64 | NASDAQ | APVO | Tue, Oct 18, 2016 | 1466.08 | 1509.20 | 1447.54 | 1459.92 | 63 | NASDAQ | APVO | Mon, Oct 17, 2016 | 1478.40 | 1552.32 | 1416.80 | 1453.76 | 62 | NASDAQ | APVO | Fri, Oct 14, 2016 | 1570.80 | 1626.86 | 1478.40 | 1478.40 | 61 | NASDAQ | APVO | Thu, Oct 13, 2016 | 1626.24 | 1626.24 | 1540.00 | 1576.96 | 60 | NASDAQ | APVO | Wed, Oct 12, 2016 | 1644.72 | 1730.96 | 1589.28 | 1638.56 | 59 | NASDAQ | APVO | Tue, Oct 11, 2016 | 1749.44 | 1829.52 | 1620.08 | 1632.40 | 58 | NASDAQ | APVO | Mon, Oct 10, 2016 | 1749.44 | 1786.40 | 1712.48 | 1743.28 | 57 | NASDAQ | APVO | Fri, Oct 7, 2016 | 1706.32 | 1761.76 | 1694.00 | 1743.28 | 56 | NASDAQ | APVO | Thu, Oct 6, 2016 | 1730.96 | 1780.24 | 1650.88 | 1700.16 | 55 | NASDAQ | APVO | Wed, Oct 5, 2016 | 1607.76 | 1810.98 | 1607.76 | 1718.64 | 54 | NASDAQ | APVO | Tue, Oct 4, 2016 | 1546.16 | 1657.04 | 1546.16 | 1595.44 | 53 | NASDAQ | APVO | Mon, Oct 3, 2016 | 1576.96 | 1678.97 | 1509.20 | 1540.00 | 52 | NASDAQ | APVO | Fri, Sep 30, 2016 | 1570.80 | 1617.00 | 1546.16 | 1576.96 | 51 | NASDAQ | APVO | Thu, Sep 29, 2016 | 1626.24 | 1687.84 | 1570.80 | 1576.96 | 50 | NASDAQ | APVO | Wed, Sep 28, 2016 | 1700.16 | 1700.16 | 1570.80 | 1613.92 | 49 | NASDAQ | APVO | Tue, Sep 27, 2016 | 1687.84 | 1724.18 | 1675.52 | 1694.00 | 48 | NASDAQ | APVO | Mon, Sep 26, 2016 | 1749.44 | 1780.18 | 1663.20 | 1675.52 | 47 | NASDAQ | APVO | Fri, Sep 23, 2016 | 1712.48 | 1798.72 | 1694.00 | 1718.64 | 46 | NASDAQ | APVO | Thu, Sep 22, 2016 | 1601.60 | 1743.28 | 1601.60 | 1694.00 | 45 | NASDAQ | APVO | Wed, Sep 21, 2016 | 1472.24 | 1576.96 | 1447.60 | 1564.64 | 44 | NASDAQ | APVO | Tue, Sep 20, 2016 | 1404.48 | 1521.52 | 1398.32 | 1453.76 | 43 | NASDAQ | APVO | Mon, Sep 19, 2016 | 1398.32 | 1447.60 | 1379.84 | 1392.16 | 42 | NASDAQ | APVO | Fri, Sep 16, 2016 | 1441.44 | 1472.24 | 1386.00 | 1386.00 | 41 | NASDAQ | APVO | Thu, Sep 15, 2016 | 1521.52 | 1525.83 | 1429.12 | 1447.60 | 40 | NASDAQ | APVO | Wed, Sep 14, 2016 | 1490.72 | 1521.52 | 1478.40 | 1509.20 | 39 | NASDAQ | APVO | Tue, Sep 13, 2016 | 1564.64 | 1564.64 | 1453.76 | 1478.40 | 38 | NASDAQ | APVO | Mon, Sep 12, 2016 | 1552.32 | 1644.72 | 1429.12 | 1558.48 | 37 | NASDAQ | APVO | Fri, Sep 9, 2016 | 1429.12 | 1903.44 | 1429.12 | 1546.16 | 36 | NASDAQ | APVO | Thu, Sep 8, 2016 | 1429.12 | 1441.44 | 1330.56 | 1355.20 | 35 | NASDAQ | APVO | Wed, Sep 7, 2016 | 1472.24 | 1490.72 | 1410.64 | 1416.80 | 34 | NASDAQ | APVO | Tue, Sep 6, 2016 | 1626.24 | 1626.24 | 1435.28 | 1478.40 | 33 | NASDAQ | APVO | Fri, Sep 2, 2016 | 1620.08 | 1632.40 | 1552.32 | 1632.40 | 32 | NASDAQ | APVO | Thu, Sep 1, 2016 | 1663.20 | 1712.48 | 1613.92 | 1632.40 | 31 | NASDAQ | APVO | Wed, Aug 31, 2016 | 1749.44 | 1749.44 | 1632.40 | 1675.52 | 30 | NASDAQ | APVO | Tue, Aug 30, 2016 | 1774.08 | 1786.40 | 1706.32 | 1761.76 | 29 | NASDAQ | APVO | Mon, Aug 29, 2016 | 1872.64 | 1872.64 | 1737.12 | 1767.92 | 28 | NASDAQ | APVO | Fri, Aug 26, 2016 | 1848.00 | 1915.76 | 1811.04 | 1860.32 | 27 | NASDAQ | APVO | Thu, Aug 25, 2016 | 1841.84 | 1878.80 | 1811.04 | 1835.68 | 26 | NASDAQ | APVO | Wed, Aug 24, 2016 | 2002.00 | 2082.08 | 1854.16 | 1860.32 | 25 | NASDAQ | APVO | Tue, Aug 23, 2016 | 2008.16 | 2088.18 | 1909.60 | 1983.52 | 24 | NASDAQ | APVO | Mon, Aug 22, 2016 | 2112.88 | 2223.76 | 1958.88 | 1977.36 | 23 | NASDAQ | APVO | Fri, Aug 19, 2016 | 1965.04 | 2082.08 | 1946.56 | 2051.28 | 22 | NASDAQ | APVO | Thu, Aug 18, 2016 | 2002.00 | 2242.24 | 1958.88 | 1965.04 | 21 | NASDAQ | APVO | Wed, Aug 17, 2016 | 1878.80 | 2014.32 | 1870.92 | 1983.52 | 20 | NASDAQ | APVO | Tue, Aug 16, 2016 | 2002.00 | 2026.64 | 1804.88 | 1860.32 | 19 | NASDAQ | APVO | Mon, Aug 15, 2016 | 1940.40 | 2088.24 | 1903.44 | 1946.56 | 18 | NASDAQ | APVO | Fri, Aug 12, 2016 | 1743.28 | 1928.08 | 1706.32 | 1891.12 | 17 | NASDAQ | APVO | Thu, Aug 11, 2016 | 1737.12 | 1755.60 | 1650.88 | 1706.32 | 16 | NASDAQ | APVO | Wed, Aug 10, 2016 | 1632.40 | 1706.32 | 1601.60 | 1663.20 | 15 | NASDAQ | APVO | Tue, Aug 9, 2016 | 1718.64 | 1774.08 | 1583.12 | 1626.24 | 14 | NASDAQ | APVO | Mon, Aug 8, 2016 | 1694.00 | 1848.00 | 1620.08 | 1687.84 | 13 | NASDAQ | APVO | Fri, Aug 5, 2016 | 1965.04 | 1965.04 | 1687.84 | 1737.12 | 12 | NASDAQ | APVO | Thu, Aug 4, 2016 | 1804.88 | 1940.40 | 1804.88 | 1891.12 | 11 | NASDAQ | APVO | Wed, Aug 3, 2016 | 1878.80 | 1878.80 | 1737.12 | 1811.04 | 10 | NASDAQ | APVO | Tue, Aug 2, 2016 | 1811.04 | 2279.20 | 1746.36 | 1823.36 | 9 | NASDAQ | APVO | Mon, Aug 1, 2016 | 2642.64 | 2667.28 | 1650.88 | 1780.24 | 8 | NASDAQ | APVO | Fri, Jul 29, 2016 | 3708.32 | 3708.32 | 2174.48 | 2285.36 | 7 | NASDAQ | APVO | Thu, Jul 28, 2016 | 3689.84 | 3689.84 | 3024.56 | 3086.22 | 6 | NASDAQ | APVO | Wed, Jul 27, 2016 | 5106.64 | 5106.64 | 3024.56 | 3394.16 | 5 | NASDAQ | APVO | Tue, Jul 26, 2016 | 4312.00 | 4312.00 | 4194.96 | 4250.46 | 4 | NASDAQ | APVO | Mon, Jul 25, 2016 | 3726.80 | 4158.00 | 3726.80 | 4157.94 | 3 | NASDAQ | APVO | Fri, Jul 22, 2016 | 4928.00 | 4928.00 | 4847.92 | 4847.92 | 2 | NASDAQ | APVO | Thu, Jul 21, 2016 | 4928.00 | 4928.00 | 4928.00 | 4928.00 | 1 | NASDAQ | APVO | Wed, Jul 20, 2016 | 4928.00 | 4928.00 | 4928.00 | 4928.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.