Aqua Metals Inc NASDAQ:AQMS Historical Prices

Below are the 2195 trading days of historical prices for AQMS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2195	NASDAQ	AQMS	Fri, Apr 19, 2024	0.50	0.52	0.49	0.49
2194	NASDAQ	AQMS	Thu, Apr 18, 2024	0.50	0.52	0.50	0.50
2193	NASDAQ	AQMS	Wed, Apr 17, 2024	0.51	0.53	0.49	0.50
2192	NASDAQ	AQMS	Tue, Apr 16, 2024	0.53	0.55	0.50	0.51
2191	NASDAQ	AQMS	Mon, Apr 15, 2024	0.56	0.58	0.54	0.55
2190	NASDAQ	AQMS	Fri, Apr 12, 2024	0.56	0.59	0.55	0.55
2189	NASDAQ	AQMS	Thu, Apr 11, 2024	0.57	0.58	0.54	0.55
2188	NASDAQ	AQMS	Wed, Apr 10, 2024	0.60	0.61	0.52	0.55
2187	NASDAQ	AQMS	Tue, Apr 9, 2024	0.62	0.62	0.59	0.60
2186	NASDAQ	AQMS	Mon, Apr 8, 2024	0.68	0.68	0.61	0.62
2185	NASDAQ	AQMS	Fri, Apr 5, 2024	0.62	0.69	0.60	0.68
2184	NASDAQ	AQMS	Thu, Apr 4, 2024	0.61	0.65	0.60	0.62
2183	NASDAQ	AQMS	Wed, Apr 3, 2024	0.67	0.67	0.59	0.61
2182	NASDAQ	AQMS	Tue, Apr 2, 2024	0.70	0.71	0.66	0.66
2181	NASDAQ	AQMS	Mon, Apr 1, 2024	0.56	0.71	0.55	0.71
2180	NASDAQ	AQMS	Thu, Mar 28, 2024	0.50	0.55	0.50	0.54
2179	NASDAQ	AQMS	Wed, Mar 27, 2024	0.52	0.56	0.52	0.52
2178	NASDAQ	AQMS	Tue, Mar 26, 2024	0.48	0.54	0.47	0.53
2177	NASDAQ	AQMS	Mon, Mar 25, 2024	0.47	0.48	0.46	0.47
2176	NASDAQ	AQMS	Fri, Mar 22, 2024	0.48	0.50	0.47	0.48
2175	NASDAQ	AQMS	Thu, Mar 21, 2024	0.48	0.48	0.48	0.48
2174	NASDAQ	AQMS	Wed, Mar 20, 2024	0.48	0.48	0.47	0.48
2173	NASDAQ	AQMS	Tue, Mar 19, 2024	0.47	0.48	0.47	0.47
2172	NASDAQ	AQMS	Mon, Mar 18, 2024	0.50	0.50	0.47	0.47
2171	NASDAQ	AQMS	Fri, Mar 15, 2024	0.50	0.51	0.49	0.49
2170	NASDAQ	AQMS	Thu, Mar 14, 2024	0.49	0.50	0.48	0.49
2169	NASDAQ	AQMS	Wed, Mar 13, 2024	0.50	0.53	0.49	0.49
2168	NASDAQ	AQMS	Tue, Mar 12, 2024	0.49	0.51	0.48	0.49
2167	NASDAQ	AQMS	Mon, Mar 11, 2024	0.51	0.51	0.47	0.49
2166	NASDAQ	AQMS	Fri, Mar 8, 2024	0.52	0.53	0.50	0.51
2165	NASDAQ	AQMS	Thu, Mar 7, 2024	0.55	0.55	0.52	0.52
2164	NASDAQ	AQMS	Wed, Mar 6, 2024	0.54	0.56	0.51	0.55
2163	NASDAQ	AQMS	Tue, Mar 5, 2024	0.47	0.54	0.46	0.52
2162	NASDAQ	AQMS	Mon, Mar 4, 2024	0.50	0.50	0.47	0.48
2161	NASDAQ	AQMS	Fri, Mar 1, 2024	0.49	0.51	0.48	0.49
2160	NASDAQ	AQMS	Thu, Feb 29, 2024	0.49	0.51	0.47	0.48
2159	NASDAQ	AQMS	Wed, Feb 28, 2024	0.50	0.51	0.49	0.49
2158	NASDAQ	AQMS	Tue, Feb 27, 2024	0.48	0.50	0.47	0.48
2157	NASDAQ	AQMS	Mon, Feb 26, 2024	0.51	0.51	0.47	0.48
2156	NASDAQ	AQMS	Fri, Feb 23, 2024	0.52	0.52	0.49	0.50
2155	NASDAQ	AQMS	Thu, Feb 22, 2024	0.53	0.54	0.48	0.51
2154	NASDAQ	AQMS	Wed, Feb 21, 2024	0.55	0.58	0.52	0.53
2153	NASDAQ	AQMS	Tue, Feb 20, 2024	0.57	0.57	0.54	0.55
2152	NASDAQ	AQMS	Fri, Feb 16, 2024	0.59	0.59	0.57	0.57
2151	NASDAQ	AQMS	Thu, Feb 15, 2024	0.58	0.60	0.57	0.58
2150	NASDAQ	AQMS	Wed, Feb 14, 2024	0.59	0.60	0.57	0.58
2149	NASDAQ	AQMS	Tue, Feb 13, 2024	0.57	0.60	0.56	0.56
2148	NASDAQ	AQMS	Mon, Feb 12, 2024	0.58	0.60	0.57	0.59
2147	NASDAQ	AQMS	Fri, Feb 9, 2024	0.57	0.60	0.57	0.58
2146	NASDAQ	AQMS	Thu, Feb 8, 2024	0.58	0.60	0.58	0.58
2145	NASDAQ	AQMS	Wed, Feb 7, 2024	0.61	0.62	0.58	0.59
2144	NASDAQ	AQMS	Tue, Feb 6, 2024	0.60	0.61	0.58	0.61
2143	NASDAQ	AQMS	Mon, Feb 5, 2024	0.60	0.60	0.58	0.58
2142	NASDAQ	AQMS	Fri, Feb 2, 2024	0.60	0.60	0.58	0.59
2141	NASDAQ	AQMS	Thu, Feb 1, 2024	0.66	0.66	0.59	0.60
2140	NASDAQ	AQMS	Wed, Jan 31, 2024	0.64	0.64	0.60	0.62
2139	NASDAQ	AQMS	Tue, Jan 30, 2024	0.60	0.67	0.60	0.60
2138	NASDAQ	AQMS	Mon, Jan 29, 2024	0.60	0.60	0.56	0.60
2137	NASDAQ	AQMS	Fri, Jan 26, 2024	0.60	0.60	0.57	0.57
2136	NASDAQ	AQMS	Thu, Jan 25, 2024	0.58	0.60	0.57	0.57
2135	NASDAQ	AQMS	Wed, Jan 24, 2024	0.65	0.66	0.56	0.58
2134	NASDAQ	AQMS	Tue, Jan 23, 2024	0.63	0.68	0.62	0.63
2133	NASDAQ	AQMS	Mon, Jan 22, 2024	0.58	0.69	0.58	0.65
2132	NASDAQ	AQMS	Fri, Jan 19, 2024	0.56	0.61	0.55	0.60
2131	NASDAQ	AQMS	Thu, Jan 18, 2024	0.56	0.59	0.55	0.56
2130	NASDAQ	AQMS	Wed, Jan 17, 2024	0.61	0.61	0.53	0.57
2129	NASDAQ	AQMS	Tue, Jan 16, 2024	0.60	0.63	0.59	0.59
2128	NASDAQ	AQMS	Fri, Jan 12, 2024	0.65	0.66	0.61	0.61
2127	NASDAQ	AQMS	Thu, Jan 11, 2024	0.65	0.66	0.61	0.65
2126	NASDAQ	AQMS	Wed, Jan 10, 2024	0.65	0.68	0.65	0.65
2125	NASDAQ	AQMS	Tue, Jan 9, 2024	0.65	0.70	0.65	0.65
2124	NASDAQ	AQMS	Mon, Jan 8, 2024	0.66	0.67	0.65	0.65
2123	NASDAQ	AQMS	Fri, Jan 5, 2024	0.68	0.69	0.65	0.65
2122	NASDAQ	AQMS	Thu, Jan 4, 2024	0.70	0.71	0.64	0.69
2121	NASDAQ	AQMS	Wed, Jan 3, 2024	0.77	0.77	0.70	0.71
2120	NASDAQ	AQMS	Tue, Jan 2, 2024	0.76	0.79	0.76	0.76
2119	NASDAQ	AQMS	Fri, Dec 29, 2023	0.80	0.82	0.76	0.76
2118	NASDAQ	AQMS	Thu, Dec 28, 2023	0.84	0.85	0.81	0.82
2117	NASDAQ	AQMS	Wed, Dec 27, 2023	0.83	0.86	0.81	0.83
2116	NASDAQ	AQMS	Tue, Dec 26, 2023	0.79	0.83	0.79	0.82
2115	NASDAQ	AQMS	Fri, Dec 22, 2023	0.79	0.84	0.78	0.81
2114	NASDAQ	AQMS	Thu, Dec 21, 2023	0.81	0.83	0.78	0.80
2113	NASDAQ	AQMS	Wed, Dec 20, 2023	0.86	0.87	0.82	0.82
2112	NASDAQ	AQMS	Tue, Dec 19, 2023	0.86	0.89	0.86	0.86
2111	NASDAQ	AQMS	Mon, Dec 18, 2023	0.89	0.90	0.86	0.86
2110	NASDAQ	AQMS	Fri, Dec 15, 2023	0.88	0.91	0.85	0.89
2109	NASDAQ	AQMS	Thu, Dec 14, 2023	0.92	0.94	0.88	0.89
2108	NASDAQ	AQMS	Wed, Dec 13, 2023	0.83	0.93	0.80	0.90
2107	NASDAQ	AQMS	Tue, Dec 12, 2023	0.89	0.89	0.82	0.85
2106	NASDAQ	AQMS	Mon, Dec 11, 2023	0.80	0.89	0.80	0.87
2105	NASDAQ	AQMS	Fri, Dec 8, 2023	0.78	0.83	0.76	0.81
2104	NASDAQ	AQMS	Thu, Dec 7, 2023	0.81	0.82	0.77	0.79
2103	NASDAQ	AQMS	Wed, Dec 6, 2023	0.80	0.85	0.76	0.77
2102	NASDAQ	AQMS	Tue, Dec 5, 2023	0.85	0.87	0.78	0.80
2101	NASDAQ	AQMS	Mon, Dec 4, 2023	0.88	0.90	0.86	0.86
2100	NASDAQ	AQMS	Fri, Dec 1, 2023	0.88	0.89	0.86	0.87
2099	NASDAQ	AQMS	Thu, Nov 30, 2023	0.89	0.89	0.86	0.87
2098	NASDAQ	AQMS	Wed, Nov 29, 2023	0.90	0.91	0.87	0.88
2097	NASDAQ	AQMS	Tue, Nov 28, 2023	0.84	0.93	0.84	0.90
2096	NASDAQ	AQMS	Mon, Nov 27, 2023	0.88	0.92	0.87	0.87
2095	NASDAQ	AQMS	Fri, Nov 24, 2023	0.91	0.93	0.90	0.91
2094	NASDAQ	AQMS	Wed, Nov 22, 2023	0.90	0.91	0.88	0.89
2093	NASDAQ	AQMS	Tue, Nov 21, 2023	0.87	0.91	0.86	0.90
2092	NASDAQ	AQMS	Mon, Nov 20, 2023	0.87	0.90	0.85	0.90
2091	NASDAQ	AQMS	Fri, Nov 17, 2023	0.91	0.92	0.70	0.87
2090	NASDAQ	AQMS	Thu, Nov 16, 2023	0.93	0.94	0.88	0.90
2089	NASDAQ	AQMS	Wed, Nov 15, 2023	0.89	0.99	0.83	0.95
2088	NASDAQ	AQMS	Tue, Nov 14, 2023	0.89	0.91	0.86	0.89
2087	NASDAQ	AQMS	Mon, Nov 13, 2023	0.88	0.92	0.86	0.86
2086	NASDAQ	AQMS	Fri, Nov 10, 2023	0.92	0.97	0.87	0.91
2085	NASDAQ	AQMS	Thu, Nov 9, 2023	0.98	0.98	0.89	0.97
2084	NASDAQ	AQMS	Wed, Nov 8, 2023	0.89	0.95	0.82	0.95
2083	NASDAQ	AQMS	Tue, Nov 7, 2023	0.93	0.93	0.86	0.89
2082	NASDAQ	AQMS	Mon, Nov 6, 2023	0.92	0.94	0.89	0.93
2081	NASDAQ	AQMS	Fri, Nov 3, 2023	0.93	0.95	0.90	0.93
2080	NASDAQ	AQMS	Thu, Nov 2, 2023	0.84	0.94	0.84	0.90
2079	NASDAQ	AQMS	Wed, Nov 1, 2023	0.85	0.87	0.83	0.84
2078	NASDAQ	AQMS	Tue, Oct 31, 2023	0.77	0.83	0.76	0.82
2077	NASDAQ	AQMS	Mon, Oct 30, 2023	0.76	0.81	0.76	0.78
2076	NASDAQ	AQMS	Fri, Oct 27, 2023	0.78	0.81	0.75	0.76
2075	NASDAQ	AQMS	Thu, Oct 26, 2023	0.83	0.87	0.67	0.80
2074	NASDAQ	AQMS	Wed, Oct 25, 2023	0.84	0.90	0.84	0.86
2073	NASDAQ	AQMS	Tue, Oct 24, 2023	0.87	0.92	0.84	0.86
2072	NASDAQ	AQMS	Mon, Oct 23, 2023	0.89	0.96	0.87	0.89
2071	NASDAQ	AQMS	Fri, Oct 20, 2023	1.01	1.01	0.86	0.92
2070	NASDAQ	AQMS	Thu, Oct 19, 2023	0.95	1.00	0.88	0.92
2069	NASDAQ	AQMS	Wed, Oct 18, 2023	0.99	1.02	0.95	0.95
2068	NASDAQ	AQMS	Tue, Oct 17, 2023	0.97	1.04	0.97	0.98
2067	NASDAQ	AQMS	Mon, Oct 16, 2023	0.97	1.01	0.97	0.97
2066	NASDAQ	AQMS	Fri, Oct 13, 2023	0.96	1.02	0.96	0.97
2065	NASDAQ	AQMS	Thu, Oct 12, 2023	0.99	1.01	0.96	0.97
2064	NASDAQ	AQMS	Wed, Oct 11, 2023	1.03	1.03	0.97	0.98
2063	NASDAQ	AQMS	Tue, Oct 10, 2023	0.99	1.04	0.97	1.03
2062	NASDAQ	AQMS	Mon, Oct 9, 2023	0.99	1.03	0.96	0.97
2061	NASDAQ	AQMS	Fri, Oct 6, 2023	1.01	1.03	1.00	1.03
2060	NASDAQ	AQMS	Thu, Oct 5, 2023	1.02	1.03	1.00	1.00
2059	NASDAQ	AQMS	Wed, Oct 4, 2023	1.03	1.03	0.98	1.00
2058	NASDAQ	AQMS	Tue, Oct 3, 2023	1.04	1.06	1.00	1.00
2057	NASDAQ	AQMS	Mon, Oct 2, 2023	1.11	1.11	1.01	1.02
2056	NASDAQ	AQMS	Fri, Sep 29, 2023	1.12	1.15	1.10	1.13
2055	NASDAQ	AQMS	Thu, Sep 28, 2023	1.13	1.18	1.11	1.11
2054	NASDAQ	AQMS	Wed, Sep 27, 2023	1.16	1.19	1.14	1.15
2053	NASDAQ	AQMS	Tue, Sep 26, 2023	1.15	1.18	1.12	1.17
2052	NASDAQ	AQMS	Mon, Sep 25, 2023	1.14	1.17	1.12	1.15
2051	NASDAQ	AQMS	Fri, Sep 22, 2023	1.14	1.17	1.12	1.14
2050	NASDAQ	AQMS	Thu, Sep 21, 2023	1.14	1.17	1.11	1.15
2049	NASDAQ	AQMS	Wed, Sep 20, 2023	1.13	1.21	1.11	1.14
2048	NASDAQ	AQMS	Tue, Sep 19, 2023	1.09	1.14	1.08	1.14
2047	NASDAQ	AQMS	Mon, Sep 18, 2023	1.11	1.12	1.07	1.08
2046	NASDAQ	AQMS	Fri, Sep 15, 2023	1.12	1.15	1.10	1.11
2045	NASDAQ	AQMS	Thu, Sep 14, 2023	1.15	1.17	1.10	1.12
2044	NASDAQ	AQMS	Wed, Sep 13, 2023	1.12	1.16	1.08	1.11
2043	NASDAQ	AQMS	Tue, Sep 12, 2023	1.11	1.13	1.07	1.10
2042	NASDAQ	AQMS	Mon, Sep 11, 2023	1.11	1.11	1.11	1.11
2041	NASDAQ	AQMS	Fri, Sep 8, 2023	1.04	1.08	1.03	1.06
2040	NASDAQ	AQMS	Thu, Sep 7, 2023	1.06	1.08	1.04	1.05
2039	NASDAQ	AQMS	Wed, Sep 6, 2023	1.10	1.12	1.06	1.08
2038	NASDAQ	AQMS	Tue, Sep 5, 2023	1.14	1.14	1.05	1.10
2037	NASDAQ	AQMS	Fri, Sep 1, 2023	1.10	1.14	1.09	1.13
2036	NASDAQ	AQMS	Thu, Aug 31, 2023	1.08	1.12	1.07	1.10
2035	NASDAQ	AQMS	Wed, Aug 30, 2023	1.07	1.11	1.03	1.08
2034	NASDAQ	AQMS	Tue, Aug 29, 2023	1.00	1.12	0.99	1.07
2033	NASDAQ	AQMS	Mon, Aug 28, 2023	1.02	1.04	1.00	1.02
2032	NASDAQ	AQMS	Fri, Aug 25, 2023	1.02	1.04	1.01	1.01
2031	NASDAQ	AQMS	Thu, Aug 24, 2023	1.10	1.10	0.99	1.02
2030	NASDAQ	AQMS	Wed, Aug 23, 2023	1.07	1.13	1.07	1.10
2029	NASDAQ	AQMS	Tue, Aug 22, 2023	1.10	1.10	1.04	1.07
2028	NASDAQ	AQMS	Mon, Aug 21, 2023	1.10	1.12	1.07	1.09
2027	NASDAQ	AQMS	Fri, Aug 18, 2023	1.05	1.14	1.03	1.09
2026	NASDAQ	AQMS	Thu, Aug 17, 2023	1.12	1.14	1.06	1.07
2025	NASDAQ	AQMS	Wed, Aug 16, 2023	1.16	1.16	1.10	1.12
2024	NASDAQ	AQMS	Tue, Aug 15, 2023	1.13	1.15	1.09	1.10
2023	NASDAQ	AQMS	Mon, Aug 14, 2023	1.15	1.18	1.12	1.15
2022	NASDAQ	AQMS	Fri, Aug 11, 2023	1.16	1.18	1.14	1.17
2021	NASDAQ	AQMS	Thu, Aug 10, 2023	1.10	1.20	1.10	1.18
2020	NASDAQ	AQMS	Wed, Aug 9, 2023	1.15	1.20	1.11	1.13
2019	NASDAQ	AQMS	Tue, Aug 8, 2023	1.20	1.21	1.10	1.14
2018	NASDAQ	AQMS	Mon, Aug 7, 2023	1.28	1.28	1.17	1.20
2017	NASDAQ	AQMS	Fri, Aug 4, 2023	1.29	1.29	1.25	1.27
2016	NASDAQ	AQMS	Thu, Aug 3, 2023	1.31	1.34	1.24	1.25
2015	NASDAQ	AQMS	Wed, Aug 2, 2023	1.35	1.36	1.23	1.29
2014	NASDAQ	AQMS	Tue, Aug 1, 2023	1.36	1.39	1.30	1.34
2013	NASDAQ	AQMS	Mon, Jul 31, 2023	1.34	1.38	1.30	1.36
2012	NASDAQ	AQMS	Fri, Jul 28, 2023	1.27	1.39	1.26	1.31
2011	NASDAQ	AQMS	Thu, Jul 27, 2023	1.29	1.32	1.25	1.27
2010	NASDAQ	AQMS	Wed, Jul 26, 2023	1.38	1.39	1.26	1.31
2009	NASDAQ	AQMS	Tue, Jul 25, 2023	1.36	1.46	1.33	1.39
2008	NASDAQ	AQMS	Mon, Jul 24, 2023	1.39	1.39	1.30	1.35
2007	NASDAQ	AQMS	Fri, Jul 21, 2023	1.40	1.46	1.33	1.36
2006	NASDAQ	AQMS	Thu, Jul 20, 2023	1.41	1.50	1.29	1.39
2005	NASDAQ	AQMS	Wed, Jul 19, 2023	1.23	1.48	1.22	1.48
2004	NASDAQ	AQMS	Tue, Jul 18, 2023	1.60	1.77	1.56	1.69
2003	NASDAQ	AQMS	Mon, Jul 17, 2023	1.41	1.59	1.40	1.54
2002	NASDAQ	AQMS	Fri, Jul 14, 2023	1.50	1.50	1.34	1.35
2001	NASDAQ	AQMS	Thu, Jul 13, 2023	1.60	1.60	1.39	1.49
2000	NASDAQ	AQMS	Wed, Jul 12, 2023	1.34	1.57	1.31	1.50
1999	NASDAQ	AQMS	Tue, Jul 11, 2023	1.26	1.40	1.24	1.35
1998	NASDAQ	AQMS	Mon, Jul 10, 2023	1.17	1.27	1.17	1.24
1997	NASDAQ	AQMS	Fri, Jul 7, 2023	1.11	1.22	1.11	1.20
1996	NASDAQ	AQMS	Thu, Jul 6, 2023	1.17	1.18	1.10	1.11
1995	NASDAQ	AQMS	Wed, Jul 5, 2023	1.20	1.20	1.15	1.18
1994	NASDAQ	AQMS	Mon, Jul 3, 2023	1.20	1.21	1.16	1.16
1993	NASDAQ	AQMS	Fri, Jun 30, 2023	1.25	1.25	1.16	1.17
1992	NASDAQ	AQMS	Thu, Jun 29, 2023	1.20	1.58	1.19	1.21
1991	NASDAQ	AQMS	Wed, Jun 28, 2023	1.13	1.21	1.13	1.17
1990	NASDAQ	AQMS	Tue, Jun 27, 2023	1.13	1.16	1.10	1.13
1989	NASDAQ	AQMS	Mon, Jun 26, 2023	1.11	1.17	1.11	1.14
1988	NASDAQ	AQMS	Fri, Jun 23, 2023	1.07	1.11	1.07	1.10
1987	NASDAQ	AQMS	Thu, Jun 22, 2023	1.11	1.12	1.08	1.08
1986	NASDAQ	AQMS	Wed, Jun 21, 2023	1.11	1.13	1.09	1.11
1985	NASDAQ	AQMS	Tue, Jun 20, 2023	1.14	1.15	1.10	1.12
1984	NASDAQ	AQMS	Fri, Jun 16, 2023	1.09	1.16	1.07	1.14
1983	NASDAQ	AQMS	Thu, Jun 15, 2023	1.12	1.15	1.10	1.10
1982	NASDAQ	AQMS	Wed, Jun 14, 2023	1.15	1.17	1.10	1.10
1981	NASDAQ	AQMS	Tue, Jun 13, 2023	1.18	1.24	1.15	1.16
1980	NASDAQ	AQMS	Mon, Jun 12, 2023	1.17	1.20	1.16	1.16
1979	NASDAQ	AQMS	Fri, Jun 9, 2023	1.21	1.24	1.15	1.15
1978	NASDAQ	AQMS	Thu, Jun 8, 2023	1.18	1.22	1.17	1.20
1977	NASDAQ	AQMS	Wed, Jun 7, 2023	1.09	1.25	1.08	1.15
1976	NASDAQ	AQMS	Tue, Jun 6, 2023	1.03	1.10	1.03	1.08
1975	NASDAQ	AQMS	Mon, Jun 5, 2023	1.02	1.05	1.02	1.05
1974	NASDAQ	AQMS	Fri, Jun 2, 2023	1.00	1.05	1.00	1.01
1973	NASDAQ	AQMS	Thu, Jun 1, 2023	1.04	1.06	1.01	1.06
1972	NASDAQ	AQMS	Wed, May 31, 2023	1.03	1.03	1.00	1.03
1971	NASDAQ	AQMS	Tue, May 30, 2023	1.01	1.04	1.00	1.01
1970	NASDAQ	AQMS	Fri, May 26, 2023	1.00	1.03	1.00	1.03
1969	NASDAQ	AQMS	Thu, May 25, 2023	1.07	1.08	1.00	1.00
1968	NASDAQ	AQMS	Wed, May 24, 2023	1.03	1.08	1.02	1.06
1967	NASDAQ	AQMS	Tue, May 23, 2023	1.08	1.10	1.04	1.05
1966	NASDAQ	AQMS	Mon, May 22, 2023	1.03	1.09	1.02	1.09
1965	NASDAQ	AQMS	Fri, May 19, 2023	1.03	1.05	1.00	1.04
1964	NASDAQ	AQMS	Thu, May 18, 2023	1.03	1.04	1.01	1.04
1963	NASDAQ	AQMS	Wed, May 17, 2023	1.02	1.05	1.01	1.02
1962	NASDAQ	AQMS	Tue, May 16, 2023	1.03	1.04	1.00	1.03
1961	NASDAQ	AQMS	Mon, May 15, 2023	1.05	1.06	1.02	1.03
1960	NASDAQ	AQMS	Fri, May 12, 2023	1.03	1.09	1.03	1.04
1959	NASDAQ	AQMS	Thu, May 11, 2023	1.04	1.05	1.01	1.03
1958	NASDAQ	AQMS	Wed, May 10, 2023	1.10	1.10	1.04	1.04
1957	NASDAQ	AQMS	Tue, May 9, 2023	1.13	1.14	1.08	1.10
1956	NASDAQ	AQMS	Mon, May 8, 2023	1.09	1.13	1.05	1.12
1955	NASDAQ	AQMS	Fri, May 5, 2023	1.03	1.09	1.03	1.05
1954	NASDAQ	AQMS	Thu, May 4, 2023	1.07	1.07	1.03	1.07
1953	NASDAQ	AQMS	Wed, May 3, 2023	1.07	1.08	1.02	1.04
1952	NASDAQ	AQMS	Tue, May 2, 2023	1.09	1.09	1.01	1.03
1951	NASDAQ	AQMS	Mon, May 1, 2023	1.13	1.15	1.06	1.07
1950	NASDAQ	AQMS	Fri, Apr 28, 2023	1.16	1.17	1.14	1.15
1949	NASDAQ	AQMS	Thu, Apr 27, 2023	1.17	1.17	1.13	1.17
1948	NASDAQ	AQMS	Wed, Apr 26, 2023	1.14	1.16	1.12	1.14
1947	NASDAQ	AQMS	Tue, Apr 25, 2023	1.14	1.17	1.12	1.17
1946	NASDAQ	AQMS	Mon, Apr 24, 2023	1.03	1.18	1.03	1.15
1945	NASDAQ	AQMS	Fri, Apr 21, 2023	1.13	1.15	1.03	1.04
1944	NASDAQ	AQMS	Thu, Apr 20, 2023	1.14	1.16	1.11	1.16
1943	NASDAQ	AQMS	Wed, Apr 19, 2023	1.15	1.16	1.10	1.16
1942	NASDAQ	AQMS	Tue, Apr 18, 2023	1.16	1.18	1.10	1.16
1941	NASDAQ	AQMS	Mon, Apr 17, 2023	1.17	1.19	1.14	1.18
1940	NASDAQ	AQMS	Fri, Apr 14, 2023	1.13	1.15	1.08	1.14
1939	NASDAQ	AQMS	Thu, Apr 13, 2023	1.08	1.13	1.06	1.11
1938	NASDAQ	AQMS	Wed, Apr 12, 2023	1.06	1.09	1.05	1.06
1937	NASDAQ	AQMS	Tue, Apr 11, 2023	1.05	1.12	1.03	1.10
1936	NASDAQ	AQMS	Mon, Apr 10, 2023	0.97	1.11	0.97	1.11
1935	NASDAQ	AQMS	Thu, Apr 6, 2023	0.98	0.99	0.96	0.97
1934	NASDAQ	AQMS	Wed, Apr 5, 2023	1.02	1.03	0.93	0.97
1933	NASDAQ	AQMS	Tue, Apr 4, 2023	1.01	1.04	1.00	1.00
1932	NASDAQ	AQMS	Mon, Apr 3, 2023	1.01	1.05	1.01	1.02
1931	NASDAQ	AQMS	Fri, Mar 31, 2023	1.07	1.09	1.00	1.00
1930	NASDAQ	AQMS	Thu, Mar 30, 2023	1.01	1.10	1.01	1.10
1929	NASDAQ	AQMS	Wed, Mar 29, 2023	1.01	1.04	1.00	1.00
1928	NASDAQ	AQMS	Tue, Mar 28, 2023	0.99	1.02	0.99	1.00
1927	NASDAQ	AQMS	Mon, Mar 27, 2023	1.00	1.02	0.99	1.00
1926	NASDAQ	AQMS	Fri, Mar 24, 2023	1.04	1.08	0.98	1.01
1925	NASDAQ	AQMS	Thu, Mar 23, 2023	1.04	1.08	1.01	1.04
1924	NASDAQ	AQMS	Wed, Mar 22, 2023	1.10	1.12	1.03	1.04
1923	NASDAQ	AQMS	Tue, Mar 21, 2023	1.01	1.11	1.00	1.10
1922	NASDAQ	AQMS	Mon, Mar 20, 2023	1.06	1.06	0.93	1.01
1921	NASDAQ	AQMS	Fri, Mar 17, 2023	1.04	1.10	1.01	1.03
1920	NASDAQ	AQMS	Thu, Mar 16, 2023	1.04	1.07	1.02	1.07
1919	NASDAQ	AQMS	Wed, Mar 15, 2023	1.02	1.06	1.00	1.04
1918	NASDAQ	AQMS	Tue, Mar 14, 2023	1.06	1.10	1.00	1.06
1917	NASDAQ	AQMS	Mon, Mar 13, 2023	1.07	1.07	1.00	1.04
1916	NASDAQ	AQMS	Fri, Mar 10, 2023	1.07	1.09	1.04	1.07
1915	NASDAQ	AQMS	Thu, Mar 9, 2023	1.09	1.14	1.05	1.05
1914	NASDAQ	AQMS	Wed, Mar 8, 2023	1.14	1.15	1.08	1.13
1913	NASDAQ	AQMS	Tue, Mar 7, 2023	1.10	1.12	1.04	1.11
1912	NASDAQ	AQMS	Mon, Mar 6, 2023	1.20	1.20	1.10	1.12
1911	NASDAQ	AQMS	Fri, Mar 3, 2023	1.13	1.20	1.12	1.20
1910	NASDAQ	AQMS	Thu, Mar 2, 2023	1.10	1.15	1.08	1.12
1909	NASDAQ	AQMS	Wed, Mar 1, 2023	1.20	1.21	1.10	1.12
1908	NASDAQ	AQMS	Tue, Feb 28, 2023	1.26	1.26	1.15	1.18
1907	NASDAQ	AQMS	Mon, Feb 27, 2023	1.18	1.21	1.13	1.20
1906	NASDAQ	AQMS	Fri, Feb 24, 2023	1.25	1.25	1.11	1.16
1905	NASDAQ	AQMS	Thu, Feb 23, 2023	1.19	1.23	1.13	1.23
1904	NASDAQ	AQMS	Wed, Feb 22, 2023	1.14	1.22	1.09	1.16
1903	NASDAQ	AQMS	Tue, Feb 21, 2023	1.12	1.12	1.06	1.08
1902	NASDAQ	AQMS	Fri, Feb 17, 2023	1.12	1.14	1.11	1.13
1901	NASDAQ	AQMS	Thu, Feb 16, 2023	1.18	1.18	1.13	1.15
1900	NASDAQ	AQMS	Wed, Feb 15, 2023	1.16	1.20	1.12	1.19
1899	NASDAQ	AQMS	Tue, Feb 14, 2023	1.11	1.16	1.10	1.15
1898	NASDAQ	AQMS	Mon, Feb 13, 2023	1.16	1.18	1.04	1.10
1897	NASDAQ	AQMS	Fri, Feb 10, 2023	1.20	1.20	1.16	1.17
1896	NASDAQ	AQMS	Thu, Feb 9, 2023	1.21	1.27	1.20	1.20
1895	NASDAQ	AQMS	Wed, Feb 8, 2023	1.20	1.23	1.18	1.22
1894	NASDAQ	AQMS	Tue, Feb 7, 2023	1.20	1.23	1.16	1.20
1893	NASDAQ	AQMS	Mon, Feb 6, 2023	1.23	1.25	1.20	1.22
1892	NASDAQ	AQMS	Fri, Feb 3, 2023	1.25	1.29	1.24	1.27
1891	NASDAQ	AQMS	Thu, Feb 2, 2023	1.20	1.25	1.20	1.25
1890	NASDAQ	AQMS	Wed, Feb 1, 2023	1.25	1.27	1.19	1.20
1889	NASDAQ	AQMS	Tue, Jan 31, 2023	1.20	1.25	1.18	1.23
1888	NASDAQ	AQMS	Mon, Jan 30, 2023	1.32	1.33	1.20	1.21
1887	NASDAQ	AQMS	Fri, Jan 27, 2023	1.30	1.33	1.25	1.32
1886	NASDAQ	AQMS	Thu, Jan 26, 2023	1.38	1.39	1.32	1.34
1885	NASDAQ	AQMS	Wed, Jan 25, 2023	1.37	1.40	1.30	1.39
1884	NASDAQ	AQMS	Tue, Jan 24, 2023	1.37	1.44	1.34	1.38
1883	NASDAQ	AQMS	Mon, Jan 23, 2023	1.34	1.41	1.32	1.41
1882	NASDAQ	AQMS	Fri, Jan 20, 2023	1.42	1.44	1.31	1.36
1881	NASDAQ	AQMS	Thu, Jan 19, 2023	1.57	1.57	1.35	1.40
1880	NASDAQ	AQMS	Wed, Jan 18, 2023	1.39	1.59	1.38	1.51
1879	NASDAQ	AQMS	Tue, Jan 17, 2023	1.44	1.44	1.36	1.38
1878	NASDAQ	AQMS	Fri, Jan 13, 2023	1.29	1.47	1.26	1.44
1877	NASDAQ	AQMS	Thu, Jan 12, 2023	1.28	1.30	1.20	1.27
1876	NASDAQ	AQMS	Wed, Jan 11, 2023	1.12	1.28	1.11	1.21
1875	NASDAQ	AQMS	Tue, Jan 10, 2023	1.05	1.13	1.04	1.11
1874	NASDAQ	AQMS	Mon, Jan 9, 2023	1.05	1.09	1.04	1.06
1873	NASDAQ	AQMS	Fri, Jan 6, 2023	1.13	1.13	1.00	1.08
1872	NASDAQ	AQMS	Thu, Jan 5, 2023	1.14	1.14	1.05	1.13
1871	NASDAQ	AQMS	Wed, Jan 4, 2023	1.08	1.14	1.05	1.14
1870	NASDAQ	AQMS	Tue, Jan 3, 2023	1.20	1.22	1.03	1.15
1869	NASDAQ	AQMS	Fri, Dec 30, 2022	1.07	1.25	1.05	1.25
1868	NASDAQ	AQMS	Thu, Dec 29, 2022	0.85	1.08	0.82	0.98
1867	NASDAQ	AQMS	Wed, Dec 28, 2022	0.74	0.80	0.74	0.79
1866	NASDAQ	AQMS	Tue, Dec 27, 2022	0.74	0.76	0.72	0.74
1865	NASDAQ	AQMS	Fri, Dec 23, 2022	0.66	0.76	0.62	0.74
1864	NASDAQ	AQMS	Thu, Dec 22, 2022	0.65	0.65	0.61	0.63
1863	NASDAQ	AQMS	Wed, Dec 21, 2022	0.54	0.61	0.50	0.57
1862	NASDAQ	AQMS	Tue, Dec 20, 2022	0.55	0.55	0.51	0.51
1861	NASDAQ	AQMS	Mon, Dec 19, 2022	0.59	0.60	0.55	0.55
1860	NASDAQ	AQMS	Fri, Dec 16, 2022	0.59	0.59	0.51	0.54
1859	NASDAQ	AQMS	Thu, Dec 15, 2022	0.61	0.65	0.59	0.60
1858	NASDAQ	AQMS	Wed, Dec 14, 2022	0.63	0.65	0.61	0.62
1857	NASDAQ	AQMS	Tue, Dec 13, 2022	0.65	0.68	0.60	0.62
1856	NASDAQ	AQMS	Mon, Dec 12, 2022	0.68	0.70	0.63	0.65
1855	NASDAQ	AQMS	Fri, Dec 9, 2022	0.70	0.70	0.66	0.68
1854	NASDAQ	AQMS	Thu, Dec 8, 2022	0.70	0.75	0.65	0.68
1853	NASDAQ	AQMS	Wed, Dec 7, 2022	0.70	0.72	0.67	0.68
1852	NASDAQ	AQMS	Tue, Dec 6, 2022	0.72	0.74	0.70	0.70
1851	NASDAQ	AQMS	Mon, Dec 5, 2022	0.75	0.76	0.72	0.72
1850	NASDAQ	AQMS	Fri, Dec 2, 2022	0.75	0.75	0.73	0.74
1849	NASDAQ	AQMS	Thu, Dec 1, 2022	0.75	0.76	0.73	0.74
1848	NASDAQ	AQMS	Wed, Nov 30, 2022	0.78	0.80	0.72	0.74
1847	NASDAQ	AQMS	Tue, Nov 29, 2022	0.81	0.81	0.76	0.78
1846	NASDAQ	AQMS	Mon, Nov 28, 2022	0.77	0.81	0.75	0.81
1845	NASDAQ	AQMS	Fri, Nov 25, 2022	0.77	0.80	0.75	0.80
1844	NASDAQ	AQMS	Wed, Nov 23, 2022	0.77	0.78	0.75	0.77
1843	NASDAQ	AQMS	Tue, Nov 22, 2022	0.76	0.79	0.74	0.76
1842	NASDAQ	AQMS	Mon, Nov 21, 2022	0.77	0.78	0.75	0.76
1841	NASDAQ	AQMS	Fri, Nov 18, 2022	0.76	0.79	0.76	0.78
1840	NASDAQ	AQMS	Thu, Nov 17, 2022	0.75	0.81	0.75	0.78
1839	NASDAQ	AQMS	Wed, Nov 16, 2022	0.80	0.81	0.75	0.77
1838	NASDAQ	AQMS	Tue, Nov 15, 2022	0.83	0.83	0.79	0.81
1837	NASDAQ	AQMS	Mon, Nov 14, 2022	0.82	0.84	0.79	0.82
1836	NASDAQ	AQMS	Fri, Nov 11, 2022	0.79	0.82	0.76	0.81
1835	NASDAQ	AQMS	Thu, Nov 10, 2022	0.76	0.81	0.76	0.79
1834	NASDAQ	AQMS	Wed, Nov 9, 2022	0.76	0.82	0.73	0.75
1833	NASDAQ	AQMS	Tue, Nov 8, 2022	0.81	0.82	0.76	0.78
1832	NASDAQ	AQMS	Mon, Nov 7, 2022	0.83	0.84	0.75	0.79
1831	NASDAQ	AQMS	Fri, Nov 4, 2022	0.86	0.88	0.83	0.83
1830	NASDAQ	AQMS	Thu, Nov 3, 2022	0.85	0.88	0.84	0.87
1829	NASDAQ	AQMS	Wed, Nov 2, 2022	0.87	0.88	0.84	0.85
1828	NASDAQ	AQMS	Tue, Nov 1, 2022	0.81	0.89	0.80	0.86
1827	NASDAQ	AQMS	Mon, Oct 31, 2022	0.82	0.85	0.82	0.84
1826	NASDAQ	AQMS	Fri, Oct 28, 2022	0.83	0.85	0.80	0.83
1825	NASDAQ	AQMS	Thu, Oct 27, 2022	0.78	0.83	0.77	0.83
1824	NASDAQ	AQMS	Wed, Oct 26, 2022	0.78	0.80	0.76	0.79
1823	NASDAQ	AQMS	Tue, Oct 25, 2022	0.79	0.81	0.74	0.76
1822	NASDAQ	AQMS	Mon, Oct 24, 2022	0.78	0.78	0.73	0.76
1821	NASDAQ	AQMS	Fri, Oct 21, 2022	0.78	0.78	0.75	0.75
1820	NASDAQ	AQMS	Thu, Oct 20, 2022	0.76	0.79	0.75	0.78
1819	NASDAQ	AQMS	Wed, Oct 19, 2022	0.79	0.79	0.74	0.75
1818	NASDAQ	AQMS	Tue, Oct 18, 2022	0.78	0.79	0.76	0.78
1817	NASDAQ	AQMS	Mon, Oct 17, 2022	0.77	0.80	0.77	0.78
1816	NASDAQ	AQMS	Fri, Oct 14, 2022	0.76	0.84	0.75	0.77
1815	NASDAQ	AQMS	Thu, Oct 13, 2022	0.77	0.79	0.72	0.78
1814	NASDAQ	AQMS	Wed, Oct 12, 2022	0.79	0.80	0.76	0.77
1813	NASDAQ	AQMS	Tue, Oct 11, 2022	0.79	0.83	0.78	0.78
1812	NASDAQ	AQMS	Mon, Oct 10, 2022	0.85	0.85	0.80	0.83
1811	NASDAQ	AQMS	Fri, Oct 7, 2022	0.81	0.86	0.80	0.83
1810	NASDAQ	AQMS	Thu, Oct 6, 2022	0.81	0.83	0.79	0.83
1809	NASDAQ	AQMS	Wed, Oct 5, 2022	0.82	0.83	0.80	0.82
1808	NASDAQ	AQMS	Tue, Oct 4, 2022	0.80	0.83	0.80	0.82
1807	NASDAQ	AQMS	Mon, Oct 3, 2022	0.76	0.80	0.75	0.80
1806	NASDAQ	AQMS	Fri, Sep 30, 2022	0.80	0.87	0.75	0.76
1805	NASDAQ	AQMS	Thu, Sep 29, 2022	0.81	0.83	0.78	0.79
1804	NASDAQ	AQMS	Wed, Sep 28, 2022	0.80	0.84	0.79	0.83
1803	NASDAQ	AQMS	Tue, Sep 27, 2022	0.78	0.84	0.78	0.80
1802	NASDAQ	AQMS	Mon, Sep 26, 2022	0.79	0.83	0.77	0.79
1801	NASDAQ	AQMS	Fri, Sep 23, 2022	0.82	0.87	0.78	0.81
1800	NASDAQ	AQMS	Thu, Sep 22, 2022	0.85	0.90	0.80	0.85
1799	NASDAQ	AQMS	Wed, Sep 21, 2022	0.82	0.90	0.82	0.86
1798	NASDAQ	AQMS	Tue, Sep 20, 2022	0.89	0.89	0.83	0.85
1797	NASDAQ	AQMS	Mon, Sep 19, 2022	0.91	0.91	0.88	0.90
1796	NASDAQ	AQMS	Fri, Sep 16, 2022	0.87	0.92	0.87	0.92
1795	NASDAQ	AQMS	Thu, Sep 15, 2022	0.87	0.90	0.87	0.88
1794	NASDAQ	AQMS	Wed, Sep 14, 2022	0.89	0.90	0.85	0.85
1793	NASDAQ	AQMS	Tue, Sep 13, 2022	0.91	0.92	0.88	0.88
1792	NASDAQ	AQMS	Mon, Sep 12, 2022	0.90	0.93	0.88	0.92
1791	NASDAQ	AQMS	Fri, Sep 9, 2022	0.88	0.90	0.86	0.87
1790	NASDAQ	AQMS	Thu, Sep 8, 2022	0.82	0.88	0.79	0.85
1789	NASDAQ	AQMS	Wed, Sep 7, 2022	0.84	0.87	0.83	0.84
1788	NASDAQ	AQMS	Tue, Sep 6, 2022	0.86	0.88	0.83	0.84
1787	NASDAQ	AQMS	Fri, Sep 2, 2022	0.88	0.89	0.86	0.88
1786	NASDAQ	AQMS	Thu, Sep 1, 2022	0.90	0.92	0.84	0.86
1785	NASDAQ	AQMS	Wed, Aug 31, 2022	0.94	0.95	0.90	0.92
1784	NASDAQ	AQMS	Tue, Aug 30, 2022	0.95	0.96	0.90	0.95
1783	NASDAQ	AQMS	Mon, Aug 29, 2022	0.98	0.98	0.92	0.95
1782	NASDAQ	AQMS	Fri, Aug 26, 2022	0.99	1.00	0.93	0.95
1781	NASDAQ	AQMS	Thu, Aug 25, 2022	0.97	0.99	0.93	0.98
1780	NASDAQ	AQMS	Wed, Aug 24, 2022	0.91	0.96	0.90	0.94
1779	NASDAQ	AQMS	Tue, Aug 23, 2022	0.94	0.94	0.90	0.91
1778	NASDAQ	AQMS	Mon, Aug 22, 2022	0.95	0.99	0.94	0.95
1777	NASDAQ	AQMS	Fri, Aug 19, 2022	1.00	1.02	0.96	0.99
1776	NASDAQ	AQMS	Thu, Aug 18, 2022	1.01	1.05	1.00	1.01
1775	NASDAQ	AQMS	Wed, Aug 17, 2022	1.07	1.09	0.97	1.01
1774	NASDAQ	AQMS	Tue, Aug 16, 2022	1.10	1.16	1.07	1.09
1773	NASDAQ	AQMS	Mon, Aug 15, 2022	1.03	1.10	1.03	1.08
1772	NASDAQ	AQMS	Fri, Aug 12, 2022	1.03	1.07	1.00	1.05
1771	NASDAQ	AQMS	Thu, Aug 11, 2022	0.99	1.05	0.98	1.00
1770	NASDAQ	AQMS	Wed, Aug 10, 2022	0.96	1.02	0.92	1.00
1769	NASDAQ	AQMS	Tue, Aug 9, 2022	1.05	1.06	0.92	0.92
1768	NASDAQ	AQMS	Mon, Aug 8, 2022	0.99	1.04	0.98	1.03
1767	NASDAQ	AQMS	Fri, Aug 5, 2022	0.98	0.99	0.94	0.99
1766	NASDAQ	AQMS	Thu, Aug 4, 2022	0.92	0.97	0.91	0.96
1765	NASDAQ	AQMS	Wed, Aug 3, 2022	0.92	0.95	0.90	0.92
1764	NASDAQ	AQMS	Tue, Aug 2, 2022	0.91	0.96	0.87	0.92
1763	NASDAQ	AQMS	Mon, Aug 1, 2022	0.87	0.95	0.83	0.94
1762	NASDAQ	AQMS	Fri, Jul 29, 2022	0.88	0.89	0.83	0.86
1761	NASDAQ	AQMS	Thu, Jul 28, 2022	0.83	0.89	0.83	0.87
1760	NASDAQ	AQMS	Wed, Jul 27, 2022	0.82	0.85	0.79	0.83
1759	NASDAQ	AQMS	Tue, Jul 26, 2022	0.86	0.88	0.81	0.81
1758	NASDAQ	AQMS	Mon, Jul 25, 2022	0.85	0.89	0.84	0.85
1757	NASDAQ	AQMS	Fri, Jul 22, 2022	0.91	0.92	0.82	0.84
1756	NASDAQ	AQMS	Thu, Jul 21, 2022	0.89	0.92	0.85	0.92
1755	NASDAQ	AQMS	Wed, Jul 20, 2022	0.83	0.88	0.82	0.85
1754	NASDAQ	AQMS	Tue, Jul 19, 2022	0.80	0.85	0.79	0.83
1753	NASDAQ	AQMS	Mon, Jul 18, 2022	0.83	0.85	0.79	0.80
1752	NASDAQ	AQMS	Fri, Jul 15, 2022	0.81	0.85	0.80	0.83
1751	NASDAQ	AQMS	Thu, Jul 14, 2022	0.78	0.82	0.77	0.82
1750	NASDAQ	AQMS	Wed, Jul 13, 2022	0.78	0.80	0.76	0.80
1749	NASDAQ	AQMS	Tue, Jul 12, 2022	0.79	0.82	0.77	0.78
1748	NASDAQ	AQMS	Mon, Jul 11, 2022	0.79	0.80	0.77	0.78
1747	NASDAQ	AQMS	Fri, Jul 8, 2022	0.75	0.81	0.74	0.79
1746	NASDAQ	AQMS	Thu, Jul 7, 2022	0.80	0.84	0.75	0.77
1745	NASDAQ	AQMS	Wed, Jul 6, 2022	0.86	0.88	0.79	0.79
1744	NASDAQ	AQMS	Tue, Jul 5, 2022	0.83	0.87	0.80	0.84
1743	NASDAQ	AQMS	Fri, Jul 1, 2022	0.79	0.84	0.79	0.83
1742	NASDAQ	AQMS	Thu, Jun 30, 2022	0.80	0.82	0.76	0.81
1741	NASDAQ	AQMS	Wed, Jun 29, 2022	0.85	0.88	0.79	0.81
1740	NASDAQ	AQMS	Tue, Jun 28, 2022	0.94	0.94	0.86	0.87
1739	NASDAQ	AQMS	Mon, Jun 27, 2022	0.94	0.97	0.90	0.92
1738	NASDAQ	AQMS	Fri, Jun 24, 2022	0.92	0.98	0.92	0.94
1737	NASDAQ	AQMS	Thu, Jun 23, 2022	0.95	0.97	0.91	0.92
1736	NASDAQ	AQMS	Wed, Jun 22, 2022	0.94	0.95	0.92	0.92
1735	NASDAQ	AQMS	Tue, Jun 21, 2022	0.98	0.99	0.93	0.93
1734	NASDAQ	AQMS	Fri, Jun 17, 2022	1.07	1.09	0.94	0.94
1733	NASDAQ	AQMS	Thu, Jun 16, 2022	0.91	1.22	0.88	1.07
1732	NASDAQ	AQMS	Wed, Jun 15, 2022	0.82	0.92	0.82	0.92
1731	NASDAQ	AQMS	Tue, Jun 14, 2022	0.88	0.90	0.85	0.86
1730	NASDAQ	AQMS	Mon, Jun 13, 2022	0.83	0.90	0.81	0.85
1729	NASDAQ	AQMS	Fri, Jun 10, 2022	0.91	0.94	0.87	0.91
1728	NASDAQ	AQMS	Thu, Jun 9, 2022	0.97	0.99	0.93	0.96
1727	NASDAQ	AQMS	Wed, Jun 8, 2022	0.94	0.98	0.92	0.97
1726	NASDAQ	AQMS	Tue, Jun 7, 2022	0.91	0.98	0.91	0.95
1725	NASDAQ	AQMS	Mon, Jun 6, 2022	0.96	0.97	0.89	0.91
1724	NASDAQ	AQMS	Fri, Jun 3, 2022	0.92	0.98	0.87	0.97
1723	NASDAQ	AQMS	Thu, Jun 2, 2022	0.82	0.98	0.80	0.94
1722	NASDAQ	AQMS	Wed, Jun 1, 2022	0.85	0.86	0.78	0.83
1721	NASDAQ	AQMS	Tue, May 31, 2022	0.87	0.87	0.82	0.85
1720	NASDAQ	AQMS	Fri, May 27, 2022	0.80	0.86	0.78	0.85
1719	NASDAQ	AQMS	Thu, May 26, 2022	0.73	0.80	0.73	0.79
1718	NASDAQ	AQMS	Wed, May 25, 2022	0.73	0.75	0.72	0.74
1717	NASDAQ	AQMS	Tue, May 24, 2022	0.76	0.79	0.71	0.73
1716	NASDAQ	AQMS	Mon, May 23, 2022	0.84	0.84	0.75	0.77
1715	NASDAQ	AQMS	Fri, May 20, 2022	0.85	0.86	0.77	0.77
1714	NASDAQ	AQMS	Thu, May 19, 2022	0.81	0.85	0.77	0.79
1713	NASDAQ	AQMS	Wed, May 18, 2022	0.86	0.90	0.80	0.81
1712	NASDAQ	AQMS	Tue, May 17, 2022	0.82	0.87	0.80	0.85
1711	NASDAQ	AQMS	Mon, May 16, 2022	0.83	0.85	0.78	0.80
1710	NASDAQ	AQMS	Fri, May 13, 2022	0.82	0.85	0.80	0.82
1709	NASDAQ	AQMS	Thu, May 12, 2022	0.75	0.82	0.72	0.78
1708	NASDAQ	AQMS	Wed, May 11, 2022	0.86	0.90	0.78	0.79
1707	NASDAQ	AQMS	Tue, May 10, 2022	0.92	0.92	0.81	0.83
1706	NASDAQ	AQMS	Mon, May 9, 2022	0.90	0.92	0.82	0.86
1705	NASDAQ	AQMS	Fri, May 6, 2022	0.98	0.99	0.90	0.94
1704	NASDAQ	AQMS	Thu, May 5, 2022	1.01	1.04	0.95	0.97
1703	NASDAQ	AQMS	Wed, May 4, 2022	0.95	1.03	0.92	1.02
1702	NASDAQ	AQMS	Tue, May 3, 2022	0.96	0.99	0.95	0.98
1701	NASDAQ	AQMS	Mon, May 2, 2022	0.94	0.98	0.91	0.96
1700	NASDAQ	AQMS	Fri, Apr 29, 2022	1.00	1.01	0.94	0.96
1699	NASDAQ	AQMS	Thu, Apr 28, 2022	1.02	1.04	0.95	1.03
1698	NASDAQ	AQMS	Wed, Apr 27, 2022	1.03	1.03	0.97	1.00
1697	NASDAQ	AQMS	Tue, Apr 26, 2022	1.06	1.06	0.96	0.98
1696	NASDAQ	AQMS	Mon, Apr 25, 2022	1.03	1.05	1.01	1.04
1695	NASDAQ	AQMS	Fri, Apr 22, 2022	1.09	1.11	1.01	1.04
1694	NASDAQ	AQMS	Thu, Apr 21, 2022	1.13	1.16	1.07	1.09
1693	NASDAQ	AQMS	Wed, Apr 20, 2022	1.16	1.16	1.12	1.14
1692	NASDAQ	AQMS	Tue, Apr 19, 2022	1.12	1.18	1.12	1.15
1691	NASDAQ	AQMS	Mon, Apr 18, 2022	1.20	1.21	1.11	1.13
1690	NASDAQ	AQMS	Thu, Apr 14, 2022	1.24	1.26	1.18	1.19
1689	NASDAQ	AQMS	Wed, Apr 13, 2022	1.16	1.26	1.15	1.25
1688	NASDAQ	AQMS	Tue, Apr 12, 2022	1.23	1.25	1.14	1.17
1687	NASDAQ	AQMS	Mon, Apr 11, 2022	1.15	1.23	1.12	1.20
1686	NASDAQ	AQMS	Fri, Apr 8, 2022	1.31	1.34	1.17	1.19
1685	NASDAQ	AQMS	Thu, Apr 7, 2022	1.44	1.45	1.30	1.30
1684	NASDAQ	AQMS	Wed, Apr 6, 2022	1.50	1.52	1.34	1.39
1683	NASDAQ	AQMS	Tue, Apr 5, 2022	1.61	1.62	1.52	1.53
1682	NASDAQ	AQMS	Mon, Apr 4, 2022	1.58	1.62	1.54	1.59
1681	NASDAQ	AQMS	Fri, Apr 1, 2022	1.50	1.67	1.50	1.56
1680	NASDAQ	AQMS	Thu, Mar 31, 2022	1.53	1.55	1.43	1.51
1679	NASDAQ	AQMS	Wed, Mar 30, 2022	1.55	1.58	1.45	1.47
1678	NASDAQ	AQMS	Tue, Mar 29, 2022	1.40	1.59	1.38	1.56
1677	NASDAQ	AQMS	Mon, Mar 28, 2022	1.41	1.45	1.35	1.38
1676	NASDAQ	AQMS	Fri, Mar 25, 2022	1.43	1.45	1.37	1.43
1675	NASDAQ	AQMS	Thu, Mar 24, 2022	1.45	1.48	1.40	1.43
1674	NASDAQ	AQMS	Wed, Mar 23, 2022	1.45	1.48	1.36	1.44
1673	NASDAQ	AQMS	Tue, Mar 22, 2022	1.62	1.63	1.42	1.46
1672	NASDAQ	AQMS	Mon, Mar 21, 2022	1.42	1.56	1.36	1.56
1671	NASDAQ	AQMS	Fri, Mar 18, 2022	1.29	1.40	1.25	1.40
1670	NASDAQ	AQMS	Thu, Mar 17, 2022	1.19	1.31	1.19	1.28
1669	NASDAQ	AQMS	Wed, Mar 16, 2022	1.16	1.19	1.09	1.19
1668	NASDAQ	AQMS	Tue, Mar 15, 2022	1.12	1.17	1.05	1.16
1667	NASDAQ	AQMS	Mon, Mar 14, 2022	1.32	1.34	1.09	1.14
1666	NASDAQ	AQMS	Fri, Mar 11, 2022	1.26	1.48	1.23	1.34
1665	NASDAQ	AQMS	Thu, Mar 10, 2022	1.13	1.32	1.07	1.30
1664	NASDAQ	AQMS	Wed, Mar 9, 2022	1.08	1.18	1.04	1.17
1663	NASDAQ	AQMS	Tue, Mar 8, 2022	1.13	1.34	1.02	1.04
1662	NASDAQ	AQMS	Mon, Mar 7, 2022	1.01	1.06	1.00	1.00
1661	NASDAQ	AQMS	Fri, Mar 4, 2022	1.06	1.06	1.01	1.05
1660	NASDAQ	AQMS	Thu, Mar 3, 2022	1.10	1.11	1.04	1.06
1659	NASDAQ	AQMS	Wed, Mar 2, 2022	1.10	1.10	1.04	1.10
1658	NASDAQ	AQMS	Tue, Mar 1, 2022	1.13	1.13	1.02	1.07
1657	NASDAQ	AQMS	Mon, Feb 28, 2022	0.90	1.09	0.90	1.07
1656	NASDAQ	AQMS	Fri, Feb 25, 2022	1.00	1.01	0.90	0.92
1655	NASDAQ	AQMS	Thu, Feb 24, 2022	0.90	1.00	0.88	1.00
1654	NASDAQ	AQMS	Wed, Feb 23, 2022	1.00	1.02	0.92	0.93
1653	NASDAQ	AQMS	Tue, Feb 22, 2022	1.00	1.02	0.95	0.96
1652	NASDAQ	AQMS	Fri, Feb 18, 2022	1.09	1.11	1.02	1.02
1651	NASDAQ	AQMS	Thu, Feb 17, 2022	1.09	1.11	1.02	1.11
1650	NASDAQ	AQMS	Wed, Feb 16, 2022	1.14	1.16	1.02	1.06
1649	NASDAQ	AQMS	Tue, Feb 15, 2022	0.93	1.12	0.93	1.11
1648	NASDAQ	AQMS	Mon, Feb 14, 2022	0.95	0.98	0.91	0.94
1647	NASDAQ	AQMS	Fri, Feb 11, 2022	1.02	1.03	0.94	0.97
1646	NASDAQ	AQMS	Thu, Feb 10, 2022	1.01	1.06	1.00	1.01
1645	NASDAQ	AQMS	Wed, Feb 9, 2022	1.04	1.05	1.00	1.05
1644	NASDAQ	AQMS	Tue, Feb 8, 2022	1.08	1.08	0.99	1.02
1643	NASDAQ	AQMS	Mon, Feb 7, 2022	1.05	1.09	1.00	1.01
1642	NASDAQ	AQMS	Fri, Feb 4, 2022	0.99	1.06	0.98	1.05
1641	NASDAQ	AQMS	Thu, Feb 3, 2022	1.03	1.04	0.97	0.99
1640	NASDAQ	AQMS	Wed, Feb 2, 2022	1.12	1.12	1.03	1.05
1639	NASDAQ	AQMS	Tue, Feb 1, 2022	1.04	1.16	1.04	1.09
1638	NASDAQ	AQMS	Mon, Jan 31, 2022	0.94	1.04	0.92	1.03
1637	NASDAQ	AQMS	Fri, Jan 28, 2022	0.95	0.95	0.88	0.92
1636	NASDAQ	AQMS	Thu, Jan 27, 2022	1.01	1.03	0.92	0.94
1635	NASDAQ	AQMS	Wed, Jan 26, 2022	1.00	1.06	0.97	0.99
1634	NASDAQ	AQMS	Tue, Jan 25, 2022	0.88	0.97	0.88	0.96
1633	NASDAQ	AQMS	Mon, Jan 24, 2022	0.75	0.92	0.75	0.90
1632	NASDAQ	AQMS	Fri, Jan 21, 2022	0.95	0.96	0.86	0.89
1631	NASDAQ	AQMS	Thu, Jan 20, 2022	0.97	1.04	0.95	0.97
1630	NASDAQ	AQMS	Wed, Jan 19, 2022	1.01	1.03	0.96	0.97
1629	NASDAQ	AQMS	Tue, Jan 18, 2022	1.05	1.05	1.00	1.01
1628	NASDAQ	AQMS	Fri, Jan 14, 2022	1.07	1.08	1.02	1.05
1627	NASDAQ	AQMS	Thu, Jan 13, 2022	1.11	1.13	1.05	1.06
1626	NASDAQ	AQMS	Wed, Jan 12, 2022	1.16	1.19	1.11	1.13
1625	NASDAQ	AQMS	Tue, Jan 11, 2022	1.10	1.17	1.09	1.16
1624	NASDAQ	AQMS	Mon, Jan 10, 2022	1.16	1.17	1.08	1.10
1623	NASDAQ	AQMS	Fri, Jan 7, 2022	1.15	1.19	1.15	1.16
1622	NASDAQ	AQMS	Thu, Jan 6, 2022	1.24	1.25	1.12	1.16
1621	NASDAQ	AQMS	Wed, Jan 5, 2022	1.35	1.35	1.22	1.23
1620	NASDAQ	AQMS	Tue, Jan 4, 2022	1.43	1.43	1.26	1.34
1619	NASDAQ	AQMS	Mon, Jan 3, 2022	1.28	1.42	1.25	1.41
1618	NASDAQ	AQMS	Fri, Dec 31, 2021	1.22	1.27	1.22	1.23
1617	NASDAQ	AQMS	Thu, Dec 30, 2021	1.21	1.30	1.20	1.24
1616	NASDAQ	AQMS	Wed, Dec 29, 2021	1.27	1.30	1.22	1.22
1615	NASDAQ	AQMS	Tue, Dec 28, 2021	1.25	1.42	1.22	1.29
1614	NASDAQ	AQMS	Mon, Dec 27, 2021	1.35	1.38	1.27	1.29
1613	NASDAQ	AQMS	Thu, Dec 23, 2021	1.37	1.40	1.34	1.38
1612	NASDAQ	AQMS	Wed, Dec 22, 2021	1.36	1.40	1.34	1.37
1611	NASDAQ	AQMS	Tue, Dec 21, 2021	1.34	1.39	1.34	1.36
1610	NASDAQ	AQMS	Mon, Dec 20, 2021	1.40	1.40	1.32	1.34
1609	NASDAQ	AQMS	Fri, Dec 17, 2021	1.28	1.44	1.28	1.42
1608	NASDAQ	AQMS	Thu, Dec 16, 2021	1.38	1.42	1.32	1.35
1607	NASDAQ	AQMS	Wed, Dec 15, 2021	1.37	1.39	1.25	1.38
1606	NASDAQ	AQMS	Tue, Dec 14, 2021	1.40	1.44	1.35	1.37
1605	NASDAQ	AQMS	Mon, Dec 13, 2021	1.52	1.53	1.40	1.43
1604	NASDAQ	AQMS	Fri, Dec 10, 2021	1.60	1.63	1.49	1.52
1603	NASDAQ	AQMS	Thu, Dec 9, 2021	1.72	1.73	1.58	1.59
1602	NASDAQ	AQMS	Wed, Dec 8, 2021	1.60	1.76	1.56	1.71
1601	NASDAQ	AQMS	Tue, Dec 7, 2021	1.56	1.60	1.55	1.57
1600	NASDAQ	AQMS	Mon, Dec 6, 2021	1.36	1.63	1.26	1.55
1599	NASDAQ	AQMS	Fri, Dec 3, 2021	1.55	1.55	1.36	1.38
1598	NASDAQ	AQMS	Thu, Dec 2, 2021	1.47	1.52	1.41	1.51
1597	NASDAQ	AQMS	Wed, Dec 1, 2021	1.60	1.62	1.43	1.44
1596	NASDAQ	AQMS	Tue, Nov 30, 2021	1.60	1.65	1.49	1.57
1595	NASDAQ	AQMS	Mon, Nov 29, 2021	1.71	1.74	1.61	1.62
1594	NASDAQ	AQMS	Fri, Nov 26, 2021	1.64	1.71	1.63	1.69
1593	NASDAQ	AQMS	Wed, Nov 24, 2021	1.72	1.78	1.67	1.74
1592	NASDAQ	AQMS	Tue, Nov 23, 2021	1.70	1.77	1.67	1.69
1591	NASDAQ	AQMS	Mon, Nov 22, 2021	1.85	1.85	1.67	1.69
1590	NASDAQ	AQMS	Fri, Nov 19, 2021	1.83	1.88	1.80	1.80
1589	NASDAQ	AQMS	Thu, Nov 18, 2021	1.95	1.96	1.77	1.86
1588	NASDAQ	AQMS	Wed, Nov 17, 2021	2.00	2.02	1.93	1.94
1587	NASDAQ	AQMS	Tue, Nov 16, 2021	2.09	2.09	1.93	2.02
1586	NASDAQ	AQMS	Mon, Nov 15, 2021	2.13	2.20	2.05	2.10
1585	NASDAQ	AQMS	Fri, Nov 12, 2021	2.04	2.20	1.98	2.15
1584	NASDAQ	AQMS	Thu, Nov 11, 2021	1.90	2.16	1.87	2.05
1583	NASDAQ	AQMS	Wed, Nov 10, 2021	1.98	1.98	1.88	1.91
1582	NASDAQ	AQMS	Tue, Nov 9, 2021	2.05	2.07	1.91	1.97
1581	NASDAQ	AQMS	Mon, Nov 8, 2021	1.88	2.07	1.88	2.05
1580	NASDAQ	AQMS	Fri, Nov 5, 2021	1.96	2.08	1.86	1.89
1579	NASDAQ	AQMS	Thu, Nov 4, 2021	1.95	1.98	1.83	1.86
1578	NASDAQ	AQMS	Wed, Nov 3, 2021	1.83	1.91	1.79	1.89
1577	NASDAQ	AQMS	Tue, Nov 2, 2021	1.84	1.84	1.76	1.82
1576	NASDAQ	AQMS	Mon, Nov 1, 2021	1.75	1.86	1.74	1.83
1575	NASDAQ	AQMS	Fri, Oct 29, 2021	1.83	1.85	1.70	1.74
1574	NASDAQ	AQMS	Thu, Oct 28, 2021	1.80	1.89	1.77	1.81
1573	NASDAQ	AQMS	Wed, Oct 27, 2021	1.95	1.96	1.81	1.82
1572	NASDAQ	AQMS	Tue, Oct 26, 2021	1.98	1.99	1.83	1.96
1571	NASDAQ	AQMS	Mon, Oct 25, 2021	1.96	2.01	1.95	1.96
1570	NASDAQ	AQMS	Fri, Oct 22, 2021	2.01	2.02	1.91	1.93
1569	NASDAQ	AQMS	Thu, Oct 21, 2021	2.08	2.11	2.00	2.03
1568	NASDAQ	AQMS	Wed, Oct 20, 2021	2.10	2.12	2.05	2.10
1567	NASDAQ	AQMS	Tue, Oct 19, 2021	2.15	2.16	1.98	2.09
1566	NASDAQ	AQMS	Mon, Oct 18, 2021	2.18	2.20	2.11	2.14
1565	NASDAQ	AQMS	Fri, Oct 15, 2021	2.31	2.33	2.19	2.21
1564	NASDAQ	AQMS	Thu, Oct 14, 2021	2.33	2.33	2.19	2.27
1563	NASDAQ	AQMS	Wed, Oct 13, 2021	2.23	2.32	2.20	2.28
1562	NASDAQ	AQMS	Tue, Oct 12, 2021	2.10	2.22	2.09	2.20
1561	NASDAQ	AQMS	Mon, Oct 11, 2021	2.05	2.15	2.04	2.09
1560	NASDAQ	AQMS	Fri, Oct 8, 2021	2.00	2.11	2.00	2.07
1559	NASDAQ	AQMS	Thu, Oct 7, 2021	1.98	2.03	1.96	1.98
1558	NASDAQ	AQMS	Wed, Oct 6, 2021	1.94	1.98	1.93	1.98
1557	NASDAQ	AQMS	Tue, Oct 5, 2021	2.00	2.01	1.96	1.96
1556	NASDAQ	AQMS	Mon, Oct 4, 2021	2.05	2.07	1.99	2.01
1555	NASDAQ	AQMS	Fri, Oct 1, 2021	2.06	2.12	2.03	2.05
1554	NASDAQ	AQMS	Thu, Sep 30, 2021	2.14	2.27	2.05	2.07
1553	NASDAQ	AQMS	Wed, Sep 29, 2021	1.95	2.19	1.92	2.13
1552	NASDAQ	AQMS	Tue, Sep 28, 2021	1.98	2.00	1.93	1.93
1551	NASDAQ	AQMS	Mon, Sep 27, 2021	2.02	2.07	1.94	1.99
1550	NASDAQ	AQMS	Fri, Sep 24, 2021	2.03	2.08	1.96	2.05
1549	NASDAQ	AQMS	Thu, Sep 23, 2021	2.08	2.08	1.94	1.98
1548	NASDAQ	AQMS	Wed, Sep 22, 2021	1.95	2.10	1.94	2.03
1547	NASDAQ	AQMS	Tue, Sep 21, 2021	1.98	2.01	1.91	1.95
1546	NASDAQ	AQMS	Mon, Sep 20, 2021	2.00	2.04	1.92	1.96
1545	NASDAQ	AQMS	Fri, Sep 17, 2021	2.05	2.11	2.03	2.08
1544	NASDAQ	AQMS	Thu, Sep 16, 2021	2.10	2.10	2.01	2.03
1543	NASDAQ	AQMS	Wed, Sep 15, 2021	2.05	2.12	2.01	2.12
1542	NASDAQ	AQMS	Tue, Sep 14, 2021	2.14	2.15	2.03	2.03
1541	NASDAQ	AQMS	Mon, Sep 13, 2021	2.13	2.20	2.07	2.14
1540	NASDAQ	AQMS	Fri, Sep 10, 2021	2.26	2.26	2.12	2.13
1539	NASDAQ	AQMS	Thu, Sep 9, 2021	2.12	2.24	2.12	2.20
1538	NASDAQ	AQMS	Wed, Sep 8, 2021	2.23	2.23	2.12	2.12
1537	NASDAQ	AQMS	Tue, Sep 7, 2021	2.31	2.41	2.20	2.21
1536	NASDAQ	AQMS	Fri, Sep 3, 2021	2.40	2.41	2.30	2.34
1535	NASDAQ	AQMS	Thu, Sep 2, 2021	2.27	2.47	2.27	2.38
1534	NASDAQ	AQMS	Wed, Sep 1, 2021	2.36	2.40	2.26	2.27
1533	NASDAQ	AQMS	Tue, Aug 31, 2021	2.38	2.42	2.32	2.38
1532	NASDAQ	AQMS	Mon, Aug 30, 2021	2.26	2.42	2.23	2.36
1531	NASDAQ	AQMS	Fri, Aug 27, 2021	2.28	2.30	2.18	2.25
1530	NASDAQ	AQMS	Thu, Aug 26, 2021	2.19	2.31	2.15	2.25
1529	NASDAQ	AQMS	Wed, Aug 25, 2021	2.25	2.26	2.16	2.19
1528	NASDAQ	AQMS	Tue, Aug 24, 2021	2.14	2.24	2.05	2.23
1527	NASDAQ	AQMS	Mon, Aug 23, 2021	2.02	2.15	2.01	2.12
1526	NASDAQ	AQMS	Fri, Aug 20, 2021	1.96	2.10	1.96	1.99
1525	NASDAQ	AQMS	Thu, Aug 19, 2021	2.02	2.06	1.94	1.95
1524	NASDAQ	AQMS	Wed, Aug 18, 2021	2.13	2.16	2.05	2.09
1523	NASDAQ	AQMS	Tue, Aug 17, 2021	2.12	2.18	2.07	2.10
1522	NASDAQ	AQMS	Mon, Aug 16, 2021	2.26	2.28	2.15	2.15
1521	NASDAQ	AQMS	Fri, Aug 13, 2021	2.39	2.42	2.32	2.32
1520	NASDAQ	AQMS	Thu, Aug 12, 2021	2.45	2.45	2.34	2.39
1519	NASDAQ	AQMS	Wed, Aug 11, 2021	2.50	2.50	2.38	2.48
1518	NASDAQ	AQMS	Tue, Aug 10, 2021	2.50	2.63	2.45	2.49
1517	NASDAQ	AQMS	Mon, Aug 9, 2021	2.29	2.52	2.21	2.49
1516	NASDAQ	AQMS	Fri, Aug 6, 2021	2.19	2.30	2.13	2.29
1515	NASDAQ	AQMS	Thu, Aug 5, 2021	2.10	2.25	2.09	2.22
1514	NASDAQ	AQMS	Wed, Aug 4, 2021	2.17	2.24	2.05	2.12
1513	NASDAQ	AQMS	Tue, Aug 3, 2021	2.29	2.31	2.16	2.18
1512	NASDAQ	AQMS	Mon, Aug 2, 2021	2.27	2.36	2.23	2.31
1511	NASDAQ	AQMS	Fri, Jul 30, 2021	2.27	2.38	2.20	2.31
1510	NASDAQ	AQMS	Thu, Jul 29, 2021	2.27	2.44	2.25	2.30
1509	NASDAQ	AQMS	Wed, Jul 28, 2021	2.22	2.34	2.21	2.30
1508	NASDAQ	AQMS	Tue, Jul 27, 2021	2.25	2.27	2.10	2.23
1507	NASDAQ	AQMS	Mon, Jul 26, 2021	2.24	2.30	2.19	2.26
1506	NASDAQ	AQMS	Fri, Jul 23, 2021	2.34	2.36	2.22	2.26
1505	NASDAQ	AQMS	Thu, Jul 22, 2021	2.44	2.44	2.31	2.36
1504	NASDAQ	AQMS	Wed, Jul 21, 2021	2.43	2.50	2.40	2.42
1503	NASDAQ	AQMS	Tue, Jul 20, 2021	2.36	2.42	2.31	2.41
1502	NASDAQ	AQMS	Mon, Jul 19, 2021	2.30	2.39	2.21	2.35
1501	NASDAQ	AQMS	Fri, Jul 16, 2021	2.43	2.44	2.31	2.34
1500	NASDAQ	AQMS	Thu, Jul 15, 2021	2.37	2.47	2.32	2.42
1499	NASDAQ	AQMS	Wed, Jul 14, 2021	2.48	2.50	2.37	2.37
1498	NASDAQ	AQMS	Tue, Jul 13, 2021	2.60	2.62	2.47	2.48
1497	NASDAQ	AQMS	Mon, Jul 12, 2021	2.66	2.67	2.54	2.61
1496	NASDAQ	AQMS	Fri, Jul 9, 2021	2.62	2.68	2.55	2.67
1495	NASDAQ	AQMS	Thu, Jul 8, 2021	2.54	2.61	2.42	2.56
1494	NASDAQ	AQMS	Wed, Jul 7, 2021	2.70	2.71	2.54	2.59
1493	NASDAQ	AQMS	Tue, Jul 6, 2021	2.74	2.80	2.63	2.73
1492	NASDAQ	AQMS	Fri, Jul 2, 2021	2.96	2.97	2.63	2.69
1491	NASDAQ	AQMS	Thu, Jul 1, 2021	3.11	3.24	2.89	2.92
1490	NASDAQ	AQMS	Wed, Jun 30, 2021	3.00	3.07	2.95	3.00
1489	NASDAQ	AQMS	Tue, Jun 29, 2021	3.10	3.15	2.95	2.97
1488	NASDAQ	AQMS	Mon, Jun 28, 2021	3.23	3.24	3.09	3.11
1487	NASDAQ	AQMS	Fri, Jun 25, 2021	3.29	3.31	3.17	3.22
1486	NASDAQ	AQMS	Thu, Jun 24, 2021	3.36	3.36	3.13	3.31
1485	NASDAQ	AQMS	Wed, Jun 23, 2021	3.18	3.36	3.07	3.32
1484	NASDAQ	AQMS	Tue, Jun 22, 2021	3.06	3.23	3.01	3.18
1483	NASDAQ	AQMS	Mon, Jun 21, 2021	3.13	3.16	2.86	3.04
1482	NASDAQ	AQMS	Fri, Jun 18, 2021	3.14	3.24	3.07	3.13
1481	NASDAQ	AQMS	Thu, Jun 17, 2021	3.25	3.35	3.15	3.21
1480	NASDAQ	AQMS	Wed, Jun 16, 2021	3.23	3.35	3.13	3.27
1479	NASDAQ	AQMS	Tue, Jun 15, 2021	3.38	3.41	3.16	3.27
1478	NASDAQ	AQMS	Mon, Jun 14, 2021	3.43	3.45	3.32	3.39
1477	NASDAQ	AQMS	Fri, Jun 11, 2021	3.34	3.56	3.33	3.42
1476	NASDAQ	AQMS	Thu, Jun 10, 2021	3.44	3.59	3.22	3.32
1475	NASDAQ	AQMS	Wed, Jun 9, 2021	3.70	3.78	3.38	3.45
1474	NASDAQ	AQMS	Tue, Jun 8, 2021	3.56	3.82	3.38	3.63
1473	NASDAQ	AQMS	Mon, Jun 7, 2021	3.55	3.55	3.22	3.46
1472	NASDAQ	AQMS	Fri, Jun 4, 2021	3.27	3.63	3.21	3.40
1471	NASDAQ	AQMS	Thu, Jun 3, 2021	3.07	3.19	3.00	3.04
1470	NASDAQ	AQMS	Wed, Jun 2, 2021	3.33	3.34	3.01	3.17
1469	NASDAQ	AQMS	Tue, Jun 1, 2021	3.03	3.37	3.00	3.31
1468	NASDAQ	AQMS	Fri, May 28, 2021	3.15	3.35	2.81	2.83
1467	NASDAQ	AQMS	Thu, May 27, 2021	2.62	3.23	2.55	3.07
1466	NASDAQ	AQMS	Wed, May 26, 2021	2.47	2.60	2.46	2.56
1465	NASDAQ	AQMS	Tue, May 25, 2021	2.48	2.60	2.47	2.47
1464	NASDAQ	AQMS	Mon, May 24, 2021	2.50	2.53	2.43	2.48
1463	NASDAQ	AQMS	Fri, May 21, 2021	2.59	2.59	2.45	2.52
1462	NASDAQ	AQMS	Thu, May 20, 2021	2.63	2.64	2.45	2.58
1461	NASDAQ	AQMS	Wed, May 19, 2021	2.51	2.62	2.46	2.60
1460	NASDAQ	AQMS	Tue, May 18, 2021	2.49	2.66	2.44	2.59
1459	NASDAQ	AQMS	Mon, May 17, 2021	2.43	2.49	2.37	2.48
1458	NASDAQ	AQMS	Fri, May 14, 2021	2.34	2.41	2.29	2.40
1457	NASDAQ	AQMS	Thu, May 13, 2021	2.37	2.46	2.17	2.22
1456	NASDAQ	AQMS	Wed, May 12, 2021	2.55	2.61	2.33	2.34
1455	NASDAQ	AQMS	Tue, May 11, 2021	2.30	2.61	2.22	2.56
1454	NASDAQ	AQMS	Mon, May 10, 2021	2.75	2.75	2.51	2.51
1453	NASDAQ	AQMS	Fri, May 7, 2021	2.70	2.87	2.70	2.75
1452	NASDAQ	AQMS	Thu, May 6, 2021	2.63	2.67	2.52	2.66
1451	NASDAQ	AQMS	Wed, May 5, 2021	2.79	2.79	2.58	2.62
1450	NASDAQ	AQMS	Tue, May 4, 2021	2.83	2.89	2.71	2.83
1449	NASDAQ	AQMS	Mon, May 3, 2021	2.95	2.98	2.82	2.87
1448	NASDAQ	AQMS	Fri, Apr 30, 2021	2.79	3.04	2.69	2.97
1447	NASDAQ	AQMS	Thu, Apr 29, 2021	3.11	3.12	2.87	2.95
1446	NASDAQ	AQMS	Wed, Apr 28, 2021	3.03	3.11	2.96	3.05
1445	NASDAQ	AQMS	Tue, Apr 27, 2021	3.18	3.19	2.99	3.06
1444	NASDAQ	AQMS	Mon, Apr 26, 2021	2.99	3.15	2.85	3.11
1443	NASDAQ	AQMS	Fri, Apr 23, 2021	2.96	3.00	2.85	2.94
1442	NASDAQ	AQMS	Thu, Apr 22, 2021	2.88	3.06	2.81	2.86
1441	NASDAQ	AQMS	Wed, Apr 21, 2021	2.63	2.84	2.56	2.81
1440	NASDAQ	AQMS	Tue, Apr 20, 2021	2.70	2.76	2.55	2.63
1439	NASDAQ	AQMS	Mon, Apr 19, 2021	3.03	3.04	2.70	2.72
1438	NASDAQ	AQMS	Fri, Apr 16, 2021	2.93	3.15	2.84	3.12
1437	NASDAQ	AQMS	Thu, Apr 15, 2021	3.31	3.32	2.84	2.95
1436	NASDAQ	AQMS	Wed, Apr 14, 2021	3.21	3.44	3.20	3.23
1435	NASDAQ	AQMS	Tue, Apr 13, 2021	3.40	3.47	3.21	3.34
1434	NASDAQ	AQMS	Mon, Apr 12, 2021	3.44	3.50	3.37	3.45
1433	NASDAQ	AQMS	Fri, Apr 9, 2021	3.68	3.72	3.46	3.50
1432	NASDAQ	AQMS	Thu, Apr 8, 2021	3.81	3.82	3.65	3.74
1431	NASDAQ	AQMS	Wed, Apr 7, 2021	3.95	3.97	3.74	3.81
1430	NASDAQ	AQMS	Tue, Apr 6, 2021	3.90	4.08	3.90	4.00
1429	NASDAQ	AQMS	Mon, Apr 5, 2021	4.28	4.28	3.88	3.91
1428	NASDAQ	AQMS	Thu, Apr 1, 2021	4.18	4.30	4.15	4.18
1427	NASDAQ	AQMS	Wed, Mar 31, 2021	4.08	4.19	3.99	4.05
1426	NASDAQ	AQMS	Tue, Mar 30, 2021	3.77	4.10	3.64	4.03
1425	NASDAQ	AQMS	Mon, Mar 29, 2021	3.96	4.07	3.72	3.75
1424	NASDAQ	AQMS	Fri, Mar 26, 2021	4.12	4.19	3.84	4.02
1423	NASDAQ	AQMS	Thu, Mar 25, 2021	3.53	4.11	3.50	4.11
1422	NASDAQ	AQMS	Wed, Mar 24, 2021	4.14	4.16	3.69	3.72
1421	NASDAQ	AQMS	Tue, Mar 23, 2021	4.36	4.38	4.03	4.10
1420	NASDAQ	AQMS	Mon, Mar 22, 2021	4.48	4.50	4.28	4.43
1419	NASDAQ	AQMS	Fri, Mar 19, 2021	4.38	4.55	4.24	4.38
1418	NASDAQ	AQMS	Thu, Mar 18, 2021	4.55	4.72	4.36	4.38
1417	NASDAQ	AQMS	Wed, Mar 17, 2021	4.24	4.77	4.13	4.66
1416	NASDAQ	AQMS	Tue, Mar 16, 2021	4.87	4.88	4.32	4.44
1415	NASDAQ	AQMS	Mon, Mar 15, 2021	4.88	5.05	4.65	4.88
1414	NASDAQ	AQMS	Fri, Mar 12, 2021	4.40	4.75	4.31	4.70
1413	NASDAQ	AQMS	Thu, Mar 11, 2021	4.32	4.71	4.22	4.57
1412	NASDAQ	AQMS	Wed, Mar 10, 2021	4.33	4.36	3.90	4.25
1411	NASDAQ	AQMS	Tue, Mar 9, 2021	4.24	4.44	4.09	4.14
1410	NASDAQ	AQMS	Mon, Mar 8, 2021	4.08	4.53	3.91	4.05
1409	NASDAQ	AQMS	Fri, Mar 5, 2021	4.05	4.07	3.10	3.95
1408	NASDAQ	AQMS	Thu, Mar 4, 2021	4.20	4.37	3.30	3.54
1407	NASDAQ	AQMS	Wed, Mar 3, 2021	4.93	5.09	4.51	4.56
1406	NASDAQ	AQMS	Tue, Mar 2, 2021	5.15	5.29	4.73	4.88
1405	NASDAQ	AQMS	Mon, Mar 1, 2021	4.99	5.27	4.92	5.17
1404	NASDAQ	AQMS	Fri, Feb 26, 2021	5.10	5.15	4.50	4.74
1403	NASDAQ	AQMS	Thu, Feb 25, 2021	5.50	5.59	4.86	4.98
1402	NASDAQ	AQMS	Wed, Feb 24, 2021	4.71	5.72	4.71	5.67
1401	NASDAQ	AQMS	Tue, Feb 23, 2021	4.88	4.93	4.02	4.82
1400	NASDAQ	AQMS	Mon, Feb 22, 2021	6.02	6.06	5.23	5.28
1399	NASDAQ	AQMS	Fri, Feb 19, 2021	6.06	6.20	5.94	6.01
1398	NASDAQ	AQMS	Thu, Feb 18, 2021	6.57	6.60	5.88	5.89
1397	NASDAQ	AQMS	Wed, Feb 17, 2021	7.41	8.06	6.66	6.89
1396	NASDAQ	AQMS	Tue, Feb 16, 2021	6.08	6.69	5.95	6.06
1395	NASDAQ	AQMS	Fri, Feb 12, 2021	5.68	5.94	5.56	5.86
1394	NASDAQ	AQMS	Thu, Feb 11, 2021	6.06	6.09	5.56	5.87
1393	NASDAQ	AQMS	Wed, Feb 10, 2021	6.47	6.48	5.91	6.09
1392	NASDAQ	AQMS	Tue, Feb 9, 2021	6.42	6.50	6.00	6.29
1391	NASDAQ	AQMS	Mon, Feb 8, 2021	6.08	6.68	6.01	6.68
1390	NASDAQ	AQMS	Fri, Feb 5, 2021	5.86	6.07	5.62	5.87
1389	NASDAQ	AQMS	Thu, Feb 4, 2021	6.11	6.11	5.67	5.77
1388	NASDAQ	AQMS	Wed, Feb 3, 2021	5.82	6.26	5.75	5.92
1387	NASDAQ	AQMS	Tue, Feb 2, 2021	5.77	5.88	5.59	5.74
1386	NASDAQ	AQMS	Mon, Feb 1, 2021	5.98	6.00	5.32	5.64
1385	NASDAQ	AQMS	Fri, Jan 29, 2021	5.75	6.40	5.50	5.68
1384	NASDAQ	AQMS	Thu, Jan 28, 2021	6.54	6.75	5.22	5.77
1383	NASDAQ	AQMS	Wed, Jan 27, 2021	6.90	6.90	5.90	6.44
1382	NASDAQ	AQMS	Tue, Jan 26, 2021	6.99	7.65	6.72	7.22
1381	NASDAQ	AQMS	Mon, Jan 25, 2021	5.94	6.10	5.03	5.90
1380	NASDAQ	AQMS	Fri, Jan 22, 2021	4.69	5.06	4.50	4.79
1379	NASDAQ	AQMS	Thu, Jan 21, 2021	4.54	4.70	4.10	4.62
1378	NASDAQ	AQMS	Wed, Jan 20, 2021	4.95	5.20	4.32	4.43
1377	NASDAQ	AQMS	Tue, Jan 19, 2021	3.84	5.00	3.74	4.84
1376	NASDAQ	AQMS	Fri, Jan 15, 2021	3.80	3.86	3.57	3.72
1375	NASDAQ	AQMS	Thu, Jan 14, 2021	3.70	3.96	3.65	3.77
1374	NASDAQ	AQMS	Wed, Jan 13, 2021	3.74	3.78	3.55	3.63
1373	NASDAQ	AQMS	Tue, Jan 12, 2021	3.60	3.84	3.46	3.79
1372	NASDAQ	AQMS	Mon, Jan 11, 2021	3.71	3.89	3.63	3.66
1371	NASDAQ	AQMS	Fri, Jan 8, 2021	4.00	4.03	3.54	3.72
1370	NASDAQ	AQMS	Thu, Jan 7, 2021	3.65	4.02	3.61	3.89
1369	NASDAQ	AQMS	Wed, Jan 6, 2021	3.48	3.77	3.20	3.43
1368	NASDAQ	AQMS	Tue, Jan 5, 2021	3.54	3.65	3.30	3.33
1367	NASDAQ	AQMS	Mon, Jan 4, 2021	3.17	3.80	3.11	3.46
1366	NASDAQ	AQMS	Thu, Dec 31, 2020	3.10	3.12	2.90	3.00
1365	NASDAQ	AQMS	Wed, Dec 30, 2020	2.99	3.23	2.93	3.05
1364	NASDAQ	AQMS	Tue, Dec 29, 2020	3.04	3.12	2.65	3.09
1363	NASDAQ	AQMS	Mon, Dec 28, 2020	3.26	3.55	2.90	3.03
1362	NASDAQ	AQMS	Thu, Dec 24, 2020	1.98	2.70	1.85	2.34
1361	NASDAQ	AQMS	Wed, Dec 23, 2020	2.64	2.65	2.15	2.20
1360	NASDAQ	AQMS	Tue, Dec 22, 2020	1.80	2.65	1.79	2.50
1359	NASDAQ	AQMS	Mon, Dec 21, 2020	1.60	1.70	1.56	1.69
1358	NASDAQ	AQMS	Fri, Dec 18, 2020	1.43	1.88	1.42	1.51
1357	NASDAQ	AQMS	Thu, Dec 17, 2020	1.22	1.35	1.16	1.35
1356	NASDAQ	AQMS	Wed, Dec 16, 2020	1.19	1.24	1.14	1.15
1355	NASDAQ	AQMS	Tue, Dec 15, 2020	1.19	1.21	1.17	1.17
1354	NASDAQ	AQMS	Mon, Dec 14, 2020	1.19	1.24	1.16	1.16
1353	NASDAQ	AQMS	Fri, Dec 11, 2020	1.14	1.21	1.12	1.17
1352	NASDAQ	AQMS	Thu, Dec 10, 2020	1.17	1.17	1.11	1.14
1351	NASDAQ	AQMS	Wed, Dec 9, 2020	1.14	1.20	1.14	1.17
1350	NASDAQ	AQMS	Tue, Dec 8, 2020	1.20	1.23	1.14	1.14
1349	NASDAQ	AQMS	Mon, Dec 7, 2020	1.23	1.28	1.16	1.20
1348	NASDAQ	AQMS	Fri, Dec 4, 2020	1.20	1.27	1.18	1.25
1347	NASDAQ	AQMS	Thu, Dec 3, 2020	1.22	1.23	1.13	1.18
1346	NASDAQ	AQMS	Wed, Dec 2, 2020	1.14	1.21	1.12	1.21
1345	NASDAQ	AQMS	Tue, Dec 1, 2020	1.30	1.30	1.15	1.21
1344	NASDAQ	AQMS	Mon, Nov 30, 2020	1.40	1.40	1.17	1.30
1343	NASDAQ	AQMS	Fri, Nov 27, 2020	1.32	1.49	1.19	1.24
1342	NASDAQ	AQMS	Wed, Nov 25, 2020	1.12	1.37	1.03	1.27
1341	NASDAQ	AQMS	Tue, Nov 24, 2020	1.00	1.25	0.99	1.15
1340	NASDAQ	AQMS	Mon, Nov 23, 2020	0.93	0.96	0.92	0.95
1339	NASDAQ	AQMS	Fri, Nov 20, 2020	0.92	0.95	0.91	0.93
1338	NASDAQ	AQMS	Thu, Nov 19, 2020	0.96	1.00	0.89	0.91
1337	NASDAQ	AQMS	Wed, Nov 18, 2020	0.96	0.99	0.95	0.98
1336	NASDAQ	AQMS	Tue, Nov 17, 2020	1.02	1.02	0.95	0.99
1335	NASDAQ	AQMS	Mon, Nov 16, 2020	1.00	1.05	0.98	1.03
1334	NASDAQ	AQMS	Fri, Nov 13, 2020	0.93	0.99	0.89	0.97
1333	NASDAQ	AQMS	Thu, Nov 12, 2020	0.98	0.99	0.91	0.94
1332	NASDAQ	AQMS	Wed, Nov 11, 2020	0.90	1.03	0.89	0.97
1331	NASDAQ	AQMS	Tue, Nov 10, 2020	0.91	0.93	0.88	0.91
1330	NASDAQ	AQMS	Mon, Nov 9, 2020	0.93	0.93	0.88	0.89
1329	NASDAQ	AQMS	Fri, Nov 6, 2020	0.90	0.93	0.89	0.90
1328	NASDAQ	AQMS	Thu, Nov 5, 2020	0.94	0.94	0.88	0.92
1327	NASDAQ	AQMS	Wed, Nov 4, 2020	0.91	0.94	0.89	0.94
1326	NASDAQ	AQMS	Tue, Nov 3, 2020	0.90	0.92	0.88	0.90
1325	NASDAQ	AQMS	Mon, Nov 2, 2020	0.90	0.92	0.88	0.90
1324	NASDAQ	AQMS	Fri, Oct 30, 2020	0.91	0.92	0.88	0.89
1323	NASDAQ	AQMS	Thu, Oct 29, 2020	0.90	0.92	0.88	0.90
1322	NASDAQ	AQMS	Wed, Oct 28, 2020	0.93	0.96	0.87	0.90
1321	NASDAQ	AQMS	Tue, Oct 27, 2020	0.98	0.99	0.93	0.94
1320	NASDAQ	AQMS	Mon, Oct 26, 2020	0.97	0.98	0.94	0.97
1319	NASDAQ	AQMS	Fri, Oct 23, 2020	1.00	1.00	0.91	0.98
1318	NASDAQ	AQMS	Thu, Oct 22, 2020	0.96	1.03	0.95	0.99
1317	NASDAQ	AQMS	Wed, Oct 21, 2020	1.02	1.05	0.97	0.97
1316	NASDAQ	AQMS	Tue, Oct 20, 2020	1.01	1.04	1.00	1.03
1315	NASDAQ	AQMS	Mon, Oct 19, 2020	1.00	1.03	0.98	1.01
1314	NASDAQ	AQMS	Fri, Oct 16, 2020	0.98	1.00	0.97	0.99
1313	NASDAQ	AQMS	Thu, Oct 15, 2020	0.97	1.01	0.92	1.00
1312	NASDAQ	AQMS	Wed, Oct 14, 2020	0.94	0.97	0.92	0.95
1311	NASDAQ	AQMS	Tue, Oct 13, 2020	0.90	0.96	0.90	0.96
1310	NASDAQ	AQMS	Mon, Oct 12, 2020	0.93	0.94	0.89	0.93
1309	NASDAQ	AQMS	Fri, Oct 9, 2020	1.00	1.01	0.90	0.96
1308	NASDAQ	AQMS	Thu, Oct 8, 2020	1.15	1.16	1.00	1.03
1307	NASDAQ	AQMS	Wed, Oct 7, 2020	1.12	1.27	1.09	1.15
1306	NASDAQ	AQMS	Tue, Oct 6, 2020	0.93	1.60	0.88	1.11
1305	NASDAQ	AQMS	Mon, Oct 5, 2020	0.89	0.95	0.87	0.94
1304	NASDAQ	AQMS	Fri, Oct 2, 2020	0.90	0.90	0.82	0.88
1303	NASDAQ	AQMS	Thu, Oct 1, 2020	0.93	0.93	0.89	0.91
1302	NASDAQ	AQMS	Wed, Sep 30, 2020	0.94	0.94	0.91	0.91
1301	NASDAQ	AQMS	Tue, Sep 29, 2020	0.96	0.99	0.92	0.92
1300	NASDAQ	AQMS	Mon, Sep 28, 2020	0.89	0.95	0.88	0.93
1299	NASDAQ	AQMS	Fri, Sep 25, 2020	0.88	0.94	0.87	0.88
1298	NASDAQ	AQMS	Thu, Sep 24, 2020	0.90	0.92	0.87	0.87
1297	NASDAQ	AQMS	Wed, Sep 23, 2020	0.91	0.97	0.90	0.91
1296	NASDAQ	AQMS	Tue, Sep 22, 2020	0.96	1.00	0.90	0.90
1295	NASDAQ	AQMS	Mon, Sep 21, 2020	1.05	1.06	0.95	0.95
1294	NASDAQ	AQMS	Fri, Sep 18, 2020	0.99	1.07	0.99	1.04
1293	NASDAQ	AQMS	Thu, Sep 17, 2020	0.96	1.00	0.94	0.97
1292	NASDAQ	AQMS	Wed, Sep 16, 2020	0.99	1.01	0.95	0.96
1291	NASDAQ	AQMS	Tue, Sep 15, 2020	0.94	1.00	0.94	0.95
1290	NASDAQ	AQMS	Mon, Sep 14, 2020	0.89	0.97	0.87	0.93
1289	NASDAQ	AQMS	Fri, Sep 11, 2020	0.90	0.93	0.87	0.90
1288	NASDAQ	AQMS	Thu, Sep 10, 2020	0.95	0.99	0.90	0.91
1287	NASDAQ	AQMS	Wed, Sep 9, 2020	1.00	1.01	0.95	0.95
1286	NASDAQ	AQMS	Tue, Sep 8, 2020	0.99	1.02	0.98	1.01
1285	NASDAQ	AQMS	Fri, Sep 4, 2020	1.02	1.04	0.99	1.01
1284	NASDAQ	AQMS	Thu, Sep 3, 2020	1.11	1.11	1.00	1.02
1283	NASDAQ	AQMS	Wed, Sep 2, 2020	1.01	1.11	0.98	1.10
1282	NASDAQ	AQMS	Tue, Sep 1, 2020	1.04	1.04	0.98	1.01
1281	NASDAQ	AQMS	Mon, Aug 31, 2020	1.01	1.02	0.97	0.99
1280	NASDAQ	AQMS	Fri, Aug 28, 2020	0.96	1.01	0.96	0.98
1279	NASDAQ	AQMS	Thu, Aug 27, 2020	0.99	1.00	0.95	0.97
1278	NASDAQ	AQMS	Wed, Aug 26, 2020	1.00	1.02	0.97	1.00
1277	NASDAQ	AQMS	Tue, Aug 25, 2020	1.00	1.01	0.96	0.98
1276	NASDAQ	AQMS	Mon, Aug 24, 2020	1.02	1.03	0.99	1.00
1275	NASDAQ	AQMS	Fri, Aug 21, 2020	1.00	1.04	1.00	1.01
1274	NASDAQ	AQMS	Thu, Aug 20, 2020	0.98	1.06	0.98	1.04
1273	NASDAQ	AQMS	Wed, Aug 19, 2020	1.04	1.04	0.98	0.98
1272	NASDAQ	AQMS	Tue, Aug 18, 2020	1.04	1.04	0.99	1.01
1271	NASDAQ	AQMS	Mon, Aug 17, 2020	1.01	1.04	1.00	1.03
1270	NASDAQ	AQMS	Fri, Aug 14, 2020	1.02	1.04	1.00	1.01
1269	NASDAQ	AQMS	Thu, Aug 13, 2020	1.06	1.08	1.03	1.06
1268	NASDAQ	AQMS	Wed, Aug 12, 2020	1.01	1.06	1.01	1.06
1267	NASDAQ	AQMS	Tue, Aug 11, 2020	1.05	1.07	1.02	1.02
1266	NASDAQ	AQMS	Mon, Aug 10, 2020	1.07	1.08	1.01	1.07
1265	NASDAQ	AQMS	Fri, Aug 7, 2020	1.09	1.10	1.01	1.04
1264	NASDAQ	AQMS	Thu, Aug 6, 2020	1.07	1.08	1.04	1.08
1263	NASDAQ	AQMS	Wed, Aug 5, 2020	1.05	1.10	1.00	1.07
1262	NASDAQ	AQMS	Tue, Aug 4, 2020	1.13	1.17	1.09	1.10
1261	NASDAQ	AQMS	Mon, Aug 3, 2020	1.03	1.14	1.00	1.13
1260	NASDAQ	AQMS	Fri, Jul 31, 2020	1.00	1.01	0.96	0.99
1259	NASDAQ	AQMS	Thu, Jul 30, 2020	1.04	1.04	0.96	0.99
1258	NASDAQ	AQMS	Wed, Jul 29, 2020	1.05	1.08	1.04	1.04
1257	NASDAQ	AQMS	Tue, Jul 28, 2020	1.12	1.12	1.04	1.07
1256	NASDAQ	AQMS	Mon, Jul 27, 2020	1.12	1.15	1.08	1.10
1255	NASDAQ	AQMS	Fri, Jul 24, 2020	1.11	1.13	1.08	1.12
1254	NASDAQ	AQMS	Thu, Jul 23, 2020	1.14	1.18	1.09	1.09
1253	NASDAQ	AQMS	Wed, Jul 22, 2020	1.16	1.18	1.15	1.17
1252	NASDAQ	AQMS	Tue, Jul 21, 2020	1.15	1.15	1.13	1.15
1251	NASDAQ	AQMS	Mon, Jul 20, 2020	1.14	1.15	1.10	1.11
1250	NASDAQ	AQMS	Fri, Jul 17, 2020	1.12	1.13	1.10	1.13
1249	NASDAQ	AQMS	Thu, Jul 16, 2020	1.12	1.18	1.08	1.11
1248	NASDAQ	AQMS	Wed, Jul 15, 2020	1.12	1.14	1.09	1.12
1247	NASDAQ	AQMS	Tue, Jul 14, 2020	1.09	1.12	1.08	1.12
1246	NASDAQ	AQMS	Mon, Jul 13, 2020	1.11	1.14	1.07	1.09
1245	NASDAQ	AQMS	Fri, Jul 10, 2020	1.13	1.15	1.10	1.11
1244	NASDAQ	AQMS	Thu, Jul 9, 2020	1.13	1.19	1.11	1.12
1243	NASDAQ	AQMS	Wed, Jul 8, 2020	1.22	1.23	1.10	1.12
1242	NASDAQ	AQMS	Tue, Jul 7, 2020	1.28	1.30	1.22	1.23
1241	NASDAQ	AQMS	Mon, Jul 6, 2020	1.19	1.28	1.12	1.27
1240	NASDAQ	AQMS	Thu, Jul 2, 2020	1.21	1.25	1.11	1.12
1239	NASDAQ	AQMS	Wed, Jul 1, 2020	1.39	1.39	1.19	1.20
1238	NASDAQ	AQMS	Tue, Jun 30, 2020	1.20	1.42	1.17	1.40
1237	NASDAQ	AQMS	Mon, Jun 29, 2020	1.11	1.18	1.10	1.16
1236	NASDAQ	AQMS	Fri, Jun 26, 2020	1.15	1.17	1.10	1.10
1235	NASDAQ	AQMS	Thu, Jun 25, 2020	1.15	1.18	1.11	1.17
1234	NASDAQ	AQMS	Wed, Jun 24, 2020	1.18	1.21	1.10	1.15
1233	NASDAQ	AQMS	Tue, Jun 23, 2020	1.27	1.27	1.15	1.20
1232	NASDAQ	AQMS	Mon, Jun 22, 2020	1.05	1.32	1.03	1.21
1231	NASDAQ	AQMS	Fri, Jun 19, 2020	1.08	1.08	1.02	1.03
1230	NASDAQ	AQMS	Thu, Jun 18, 2020	1.05	1.10	1.05	1.06
1229	NASDAQ	AQMS	Wed, Jun 17, 2020	1.00	1.10	1.00	1.06
1228	NASDAQ	AQMS	Tue, Jun 16, 2020	0.95	1.02	0.94	1.00
1227	NASDAQ	AQMS	Mon, Jun 15, 2020	0.84	0.98	0.82	0.95
1226	NASDAQ	AQMS	Fri, Jun 12, 2020	0.93	0.95	0.83	0.86
1225	NASDAQ	AQMS	Thu, Jun 11, 2020	1.00	1.02	0.89	0.90
1224	NASDAQ	AQMS	Wed, Jun 10, 2020	1.07	1.07	0.95	1.02
1223	NASDAQ	AQMS	Tue, Jun 9, 2020	1.13	1.16	0.95	1.04
1222	NASDAQ	AQMS	Mon, Jun 8, 2020	0.86	0.90	0.83	0.90
1221	NASDAQ	AQMS	Fri, Jun 5, 2020	0.91	0.91	0.85	0.87
1220	NASDAQ	AQMS	Thu, Jun 4, 2020	0.95	0.96	0.88	0.91
1219	NASDAQ	AQMS	Wed, Jun 3, 2020	0.91	0.95	0.87	0.95
1218	NASDAQ	AQMS	Tue, Jun 2, 2020	0.89	0.91	0.84	0.90
1217	NASDAQ	AQMS	Mon, Jun 1, 2020	0.81	0.85	0.80	0.85
1216	NASDAQ	AQMS	Fri, May 29, 2020	0.86	0.91	0.77	0.84
1215	NASDAQ	AQMS	Thu, May 28, 2020	0.90	0.93	0.86	0.86
1214	NASDAQ	AQMS	Wed, May 27, 2020	0.90	0.91	0.84	0.90
1213	NASDAQ	AQMS	Tue, May 26, 2020	0.97	0.97	0.87	0.90
1212	NASDAQ	AQMS	Fri, May 22, 2020	0.94	0.97	0.90	0.93
1211	NASDAQ	AQMS	Thu, May 21, 2020	0.85	0.97	0.85	0.92
1210	NASDAQ	AQMS	Wed, May 20, 2020	0.85	0.85	0.82	0.85
1209	NASDAQ	AQMS	Tue, May 19, 2020	0.82	0.85	0.81	0.85
1208	NASDAQ	AQMS	Mon, May 18, 2020	0.78	0.82	0.77	0.80
1207	NASDAQ	AQMS	Fri, May 15, 2020	0.69	0.78	0.68	0.77
1206	NASDAQ	AQMS	Thu, May 14, 2020	0.69	0.69	0.66	0.69
1205	NASDAQ	AQMS	Wed, May 13, 2020	0.71	0.71	0.66	0.69
1204	NASDAQ	AQMS	Tue, May 12, 2020	0.70	0.75	0.68	0.70
1203	NASDAQ	AQMS	Mon, May 11, 2020	0.67	0.77	0.67	0.70
1202	NASDAQ	AQMS	Fri, May 8, 2020	0.67	0.69	0.64	0.68
1201	NASDAQ	AQMS	Thu, May 7, 2020	0.70	0.71	0.65	0.67
1200	NASDAQ	AQMS	Wed, May 6, 2020	0.75	0.76	0.70	0.72
1199	NASDAQ	AQMS	Tue, May 5, 2020	0.70	0.77	0.70	0.74
1198	NASDAQ	AQMS	Mon, May 4, 2020	0.62	0.77	0.62	0.72
1197	NASDAQ	AQMS	Fri, May 1, 2020	0.53	0.62	0.52	0.59
1196	NASDAQ	AQMS	Thu, Apr 30, 2020	0.60	0.62	0.54	0.54
1195	NASDAQ	AQMS	Wed, Apr 29, 2020	0.59	0.63	0.57	0.60
1194	NASDAQ	AQMS	Tue, Apr 28, 2020	0.57	0.60	0.56	0.57
1193	NASDAQ	AQMS	Mon, Apr 27, 2020	0.59	0.59	0.56	0.58
1192	NASDAQ	AQMS	Fri, Apr 24, 2020	0.55	0.60	0.53	0.58
1191	NASDAQ	AQMS	Thu, Apr 23, 2020	0.54	0.58	0.53	0.56
1190	NASDAQ	AQMS	Wed, Apr 22, 2020	0.55	0.58	0.53	0.56
1189	NASDAQ	AQMS	Tue, Apr 21, 2020	0.59	0.60	0.53	0.54
1188	NASDAQ	AQMS	Mon, Apr 20, 2020	0.56	0.59	0.54	0.56
1187	NASDAQ	AQMS	Fri, Apr 17, 2020	0.62	0.62	0.57	0.61
1186	NASDAQ	AQMS	Thu, Apr 16, 2020	0.60	0.61	0.55	0.59
1185	NASDAQ	AQMS	Wed, Apr 15, 2020	0.59	0.62	0.51	0.60
1184	NASDAQ	AQMS	Tue, Apr 14, 2020	0.57	0.67	0.55	0.63
1183	NASDAQ	AQMS	Mon, Apr 13, 2020	0.49	0.52	0.47	0.52
1182	NASDAQ	AQMS	Thu, Apr 9, 2020	0.45	0.48	0.41	0.47
1181	NASDAQ	AQMS	Wed, Apr 8, 2020	0.40	0.44	0.40	0.43
1180	NASDAQ	AQMS	Tue, Apr 7, 2020	0.40	0.41	0.38	0.38
1179	NASDAQ	AQMS	Mon, Apr 6, 2020	0.40	0.41	0.35	0.39
1178	NASDAQ	AQMS	Fri, Apr 3, 2020	0.39	0.40	0.35	0.38
1177	NASDAQ	AQMS	Thu, Apr 2, 2020	0.41	0.44	0.35	0.38
1176	NASDAQ	AQMS	Wed, Apr 1, 2020	0.46	0.46	0.40	0.41
1175	NASDAQ	AQMS	Tue, Mar 31, 2020	0.45	0.49	0.44	0.45
1174	NASDAQ	AQMS	Mon, Mar 30, 2020	0.45	0.50	0.45	0.45
1173	NASDAQ	AQMS	Fri, Mar 27, 2020	0.45	0.46	0.42	0.43
1172	NASDAQ	AQMS	Thu, Mar 26, 2020	0.43	0.47	0.41	0.46
1171	NASDAQ	AQMS	Wed, Mar 25, 2020	0.44	0.47	0.38	0.42
1170	NASDAQ	AQMS	Tue, Mar 24, 2020	0.38	0.44	0.36	0.42
1169	NASDAQ	AQMS	Mon, Mar 23, 2020	0.45	0.46	0.33	0.34
1168	NASDAQ	AQMS	Fri, Mar 20, 2020	0.41	0.47	0.35	0.37
1167	NASDAQ	AQMS	Thu, Mar 19, 2020	0.38	0.41	0.36	0.39
1166	NASDAQ	AQMS	Wed, Mar 18, 2020	0.41	0.41	0.33	0.38
1165	NASDAQ	AQMS	Tue, Mar 17, 2020	0.40	0.41	0.36	0.40
1164	NASDAQ	AQMS	Mon, Mar 16, 2020	0.49	0.49	0.40	0.40
1163	NASDAQ	AQMS	Fri, Mar 13, 2020	0.46	0.54	0.41	0.50
1162	NASDAQ	AQMS	Thu, Mar 12, 2020	0.51	0.57	0.40	0.42
1161	NASDAQ	AQMS	Wed, Mar 11, 2020	0.62	0.65	0.58	0.63
1160	NASDAQ	AQMS	Tue, Mar 10, 2020	0.73	0.75	0.59	0.64
1159	NASDAQ	AQMS	Mon, Mar 9, 2020	0.74	0.75	0.67	0.69
1158	NASDAQ	AQMS	Fri, Mar 6, 2020	0.73	0.80	0.70	0.76
1157	NASDAQ	AQMS	Thu, Mar 5, 2020	0.71	0.74	0.66	0.73
1156	NASDAQ	AQMS	Wed, Mar 4, 2020	0.73	0.75	0.69	0.71
1155	NASDAQ	AQMS	Tue, Mar 3, 2020	0.72	0.75	0.65	0.72
1154	NASDAQ	AQMS	Mon, Mar 2, 2020	0.64	0.71	0.61	0.68
1153	NASDAQ	AQMS	Fri, Feb 28, 2020	0.60	0.69	0.55	0.69
1152	NASDAQ	AQMS	Thu, Feb 27, 2020	0.74	0.75	0.68	0.69
1151	NASDAQ	AQMS	Wed, Feb 26, 2020	0.76	0.79	0.76	0.77
1150	NASDAQ	AQMS	Tue, Feb 25, 2020	0.81	0.84	0.78	0.79
1149	NASDAQ	AQMS	Mon, Feb 24, 2020	0.83	0.84	0.76	0.81
1148	NASDAQ	AQMS	Fri, Feb 21, 2020	0.84	0.87	0.83	0.85
1147	NASDAQ	AQMS	Thu, Feb 20, 2020	0.84	0.86	0.80	0.84
1146	NASDAQ	AQMS	Wed, Feb 19, 2020	0.81	0.85	0.79	0.84
1145	NASDAQ	AQMS	Tue, Feb 18, 2020	0.76	0.82	0.76	0.80
1144	NASDAQ	AQMS	Fri, Feb 14, 2020	0.78	0.79	0.75	0.76
1143	NASDAQ	AQMS	Thu, Feb 13, 2020	0.74	0.80	0.74	0.78
1142	NASDAQ	AQMS	Wed, Feb 12, 2020	0.76	0.78	0.74	0.76
1141	NASDAQ	AQMS	Tue, Feb 11, 2020	0.76	0.81	0.75	0.76
1140	NASDAQ	AQMS	Mon, Feb 10, 2020	0.80	0.81	0.75	0.77
1139	NASDAQ	AQMS	Fri, Feb 7, 2020	0.78	0.80	0.75	0.79
1138	NASDAQ	AQMS	Thu, Feb 6, 2020	0.80	0.81	0.77	0.78
1137	NASDAQ	AQMS	Wed, Feb 5, 2020	0.75	0.80	0.75	0.78
1136	NASDAQ	AQMS	Tue, Feb 4, 2020	0.75	0.79	0.73	0.75
1135	NASDAQ	AQMS	Mon, Feb 3, 2020	0.77	0.79	0.73	0.75
1134	NASDAQ	AQMS	Fri, Jan 31, 2020	0.79	0.79	0.71	0.77
1133	NASDAQ	AQMS	Thu, Jan 30, 2020	0.80	0.84	0.73	0.75
1132	NASDAQ	AQMS	Wed, Jan 29, 2020	0.85	0.86	0.79	0.80
1131	NASDAQ	AQMS	Tue, Jan 28, 2020	0.80	0.83	0.75	0.78
1130	NASDAQ	AQMS	Mon, Jan 27, 2020	0.79	0.84	0.72	0.79
1129	NASDAQ	AQMS	Fri, Jan 24, 2020	0.73	0.82	0.70	0.78
1128	NASDAQ	AQMS	Thu, Jan 23, 2020	0.72	0.76	0.70	0.73
1127	NASDAQ	AQMS	Wed, Jan 22, 2020	0.71	0.71	0.68	0.70
1126	NASDAQ	AQMS	Tue, Jan 21, 2020	0.72	0.72	0.69	0.69
1125	NASDAQ	AQMS	Fri, Jan 17, 2020	0.73	0.75	0.69	0.71
1124	NASDAQ	AQMS	Thu, Jan 16, 2020	0.75	0.76	0.69	0.73
1123	NASDAQ	AQMS	Wed, Jan 15, 2020	0.75	0.78	0.74	0.75
1122	NASDAQ	AQMS	Tue, Jan 14, 2020	0.92	0.92	0.75	0.76
1121	NASDAQ	AQMS	Mon, Jan 13, 2020	0.91	0.93	0.87	0.91
1120	NASDAQ	AQMS	Fri, Jan 10, 2020	0.97	0.97	0.86	0.87
1119	NASDAQ	AQMS	Thu, Jan 9, 2020	0.93	0.97	0.90	0.96
1118	NASDAQ	AQMS	Wed, Jan 8, 2020	0.94	0.96	0.86	0.91
1117	NASDAQ	AQMS	Tue, Jan 7, 2020	0.80	1.00	0.80	0.99
1116	NASDAQ	AQMS	Mon, Jan 6, 2020	0.77	0.81	0.73	0.80
1115	NASDAQ	AQMS	Fri, Jan 3, 2020	0.73	0.75	0.68	0.74
1114	NASDAQ	AQMS	Thu, Jan 2, 2020	0.79	0.82	0.70	0.74
1113	NASDAQ	AQMS	Tue, Dec 31, 2019	0.83	0.83	0.74	0.76
1112	NASDAQ	AQMS	Mon, Dec 30, 2019	0.80	0.88	0.75	0.83
1111	NASDAQ	AQMS	Fri, Dec 27, 2019	0.63	1.10	0.61	0.83
1110	NASDAQ	AQMS	Thu, Dec 26, 2019	0.52	0.53	0.50	0.52
1109	NASDAQ	AQMS	Tue, Dec 24, 2019	0.48	0.52	0.46	0.50
1108	NASDAQ	AQMS	Mon, Dec 23, 2019	0.50	0.53	0.46	0.49
1107	NASDAQ	AQMS	Fri, Dec 20, 2019	0.51	0.54	0.47	0.49
1106	NASDAQ	AQMS	Thu, Dec 19, 2019	0.42	0.53	0.42	0.51
1105	NASDAQ	AQMS	Wed, Dec 18, 2019	0.46	0.46	0.41	0.42
1104	NASDAQ	AQMS	Tue, Dec 17, 2019	0.45	0.48	0.43	0.45
1103	NASDAQ	AQMS	Mon, Dec 16, 2019	0.56	0.56	0.45	0.45
1102	NASDAQ	AQMS	Fri, Dec 13, 2019	0.61	0.63	0.55	0.56
1101	NASDAQ	AQMS	Thu, Dec 12, 2019	0.65	0.67	0.60	0.61
1100	NASDAQ	AQMS	Wed, Dec 11, 2019	0.61	0.65	0.61	0.65
1099	NASDAQ	AQMS	Tue, Dec 10, 2019	0.65	0.65	0.61	0.64
1098	NASDAQ	AQMS	Mon, Dec 9, 2019	0.65	0.65	0.60	0.63
1097	NASDAQ	AQMS	Fri, Dec 6, 2019	0.69	0.72	0.61	0.63
1096	NASDAQ	AQMS	Thu, Dec 5, 2019	0.76	0.77	0.68	0.73
1095	NASDAQ	AQMS	Wed, Dec 4, 2019	0.76	0.79	0.73	0.76
1094	NASDAQ	AQMS	Tue, Dec 3, 2019	0.80	0.81	0.71	0.75
1093	NASDAQ	AQMS	Mon, Dec 2, 2019	0.76	0.81	0.67	0.81
1092	NASDAQ	AQMS	Fri, Nov 29, 2019	1.37	1.39	1.32	1.35
1091	NASDAQ	AQMS	Wed, Nov 27, 2019	1.45	1.45	1.35	1.37
1090	NASDAQ	AQMS	Tue, Nov 26, 2019	1.38	1.57	1.24	1.45
1089	NASDAQ	AQMS	Mon, Nov 25, 2019	1.38	1.46	1.32	1.38
1088	NASDAQ	AQMS	Fri, Nov 22, 2019	1.36	1.43	1.36	1.42
1087	NASDAQ	AQMS	Thu, Nov 21, 2019	1.29	1.38	1.17	1.36
1086	NASDAQ	AQMS	Wed, Nov 20, 2019	1.43	1.45	1.26	1.27
1085	NASDAQ	AQMS	Tue, Nov 19, 2019	1.54	1.54	1.42	1.42
1084	NASDAQ	AQMS	Mon, Nov 18, 2019	1.56	1.56	1.47	1.53
1083	NASDAQ	AQMS	Fri, Nov 15, 2019	1.59	1.62	1.54	1.56
1082	NASDAQ	AQMS	Thu, Nov 14, 2019	1.58	1.59	1.50	1.58
1081	NASDAQ	AQMS	Wed, Nov 13, 2019	1.51	1.69	1.46	1.58
1080	NASDAQ	AQMS	Tue, Nov 12, 2019	1.53	1.53	1.41	1.45
1079	NASDAQ	AQMS	Mon, Nov 11, 2019	1.51	1.54	1.45	1.52
1078	NASDAQ	AQMS	Fri, Nov 8, 2019	1.53	1.53	1.45	1.51
1077	NASDAQ	AQMS	Thu, Nov 7, 2019	1.47	1.52	1.46	1.49
1076	NASDAQ	AQMS	Wed, Nov 6, 2019	1.59	1.59	1.48	1.49
1075	NASDAQ	AQMS	Tue, Nov 5, 2019	1.64	1.64	1.57	1.59
1074	NASDAQ	AQMS	Mon, Nov 4, 2019	1.60	1.66	1.60	1.64
1073	NASDAQ	AQMS	Fri, Nov 1, 2019	1.61	1.65	1.60	1.62
1072	NASDAQ	AQMS	Thu, Oct 31, 2019	1.62	1.68	1.59	1.60
1071	NASDAQ	AQMS	Wed, Oct 30, 2019	1.63	1.70	1.61	1.62
1070	NASDAQ	AQMS	Tue, Oct 29, 2019	1.68	1.68	1.62	1.65
1069	NASDAQ	AQMS	Mon, Oct 28, 2019	1.79	1.80	1.67	1.69
1068	NASDAQ	AQMS	Fri, Oct 25, 2019	1.84	1.84	1.76	1.79
1067	NASDAQ	AQMS	Thu, Oct 24, 2019	1.82	1.83	1.70	1.82
1066	NASDAQ	AQMS	Wed, Oct 23, 2019	1.80	1.84	1.76	1.83
1065	NASDAQ	AQMS	Tue, Oct 22, 2019	1.81	1.83	1.80	1.81
1064	NASDAQ	AQMS	Mon, Oct 21, 2019	1.85	1.87	1.80	1.81
1063	NASDAQ	AQMS	Fri, Oct 18, 2019	1.83	1.87	1.83	1.84
1062	NASDAQ	AQMS	Thu, Oct 17, 2019	1.82	1.88	1.81	1.84
1061	NASDAQ	AQMS	Wed, Oct 16, 2019	1.77	1.85	1.77	1.80
1060	NASDAQ	AQMS	Tue, Oct 15, 2019	1.78	1.82	1.75	1.77
1059	NASDAQ	AQMS	Mon, Oct 14, 2019	1.80	1.81	1.75	1.78
1058	NASDAQ	AQMS	Fri, Oct 11, 2019	1.73	1.86	1.73	1.81
1057	NASDAQ	AQMS	Thu, Oct 10, 2019	1.78	1.84	1.72	1.73
1056	NASDAQ	AQMS	Wed, Oct 9, 2019	1.81	1.84	1.76	1.78
1055	NASDAQ	AQMS	Tue, Oct 8, 2019	1.85	1.90	1.78	1.79
1054	NASDAQ	AQMS	Mon, Oct 7, 2019	1.92	1.99	1.85	1.85
1053	NASDAQ	AQMS	Fri, Oct 4, 2019	1.82	1.94	1.77	1.91
1052	NASDAQ	AQMS	Thu, Oct 3, 2019	1.70	1.82	1.68	1.80
1051	NASDAQ	AQMS	Wed, Oct 2, 2019	1.69	1.80	1.67	1.72
1050	NASDAQ	AQMS	Tue, Oct 1, 2019	1.70	1.73	1.67	1.70
1049	NASDAQ	AQMS	Mon, Sep 30, 2019	1.72	1.72	1.67	1.70
1048	NASDAQ	AQMS	Fri, Sep 27, 2019	1.75	1.84	1.70	1.70
1047	NASDAQ	AQMS	Thu, Sep 26, 2019	1.70	1.78	1.70	1.77
1046	NASDAQ	AQMS	Wed, Sep 25, 2019	1.71	1.75	1.70	1.72
1045	NASDAQ	AQMS	Tue, Sep 24, 2019	1.82	1.85	1.67	1.74
1044	NASDAQ	AQMS	Mon, Sep 23, 2019	1.84	1.86	1.77	1.85
1043	NASDAQ	AQMS	Fri, Sep 20, 2019	1.84	1.91	1.77	1.84
1042	NASDAQ	AQMS	Thu, Sep 19, 2019	1.71	1.83	1.68	1.81
1041	NASDAQ	AQMS	Wed, Sep 18, 2019	1.83	1.84	1.70	1.71
1040	NASDAQ	AQMS	Tue, Sep 17, 2019	1.88	1.90	1.81	1.84
1039	NASDAQ	AQMS	Mon, Sep 16, 2019	1.96	1.96	1.88	1.89
1038	NASDAQ	AQMS	Fri, Sep 13, 2019	1.91	1.96	1.90	1.95
1037	NASDAQ	AQMS	Thu, Sep 12, 2019	1.94	1.95	1.87	1.92
1036	NASDAQ	AQMS	Wed, Sep 11, 2019	1.97	2.04	1.88	1.94
1035	NASDAQ	AQMS	Tue, Sep 10, 2019	1.88	2.03	1.87	1.97
1034	NASDAQ	AQMS	Mon, Sep 9, 2019	1.97	1.97	1.82	1.90
1033	NASDAQ	AQMS	Fri, Sep 6, 2019	2.05	2.06	1.89	1.92
1032	NASDAQ	AQMS	Thu, Sep 5, 2019	2.00	2.10	1.95	2.06
1031	NASDAQ	AQMS	Wed, Sep 4, 2019	1.99	1.99	1.89	1.94
1030	NASDAQ	AQMS	Tue, Sep 3, 2019	2.00	2.01	1.94	1.97
1029	NASDAQ	AQMS	Fri, Aug 30, 2019	1.99	2.10	1.95	2.00
1028	NASDAQ	AQMS	Thu, Aug 29, 2019	1.95	2.00	1.91	1.98
1027	NASDAQ	AQMS	Wed, Aug 28, 2019	1.87	2.00	1.82	1.92
1026	NASDAQ	AQMS	Tue, Aug 27, 2019	1.94	2.14	1.87	1.87
1025	NASDAQ	AQMS	Mon, Aug 26, 2019	1.90	1.94	1.85	1.94
1024	NASDAQ	AQMS	Fri, Aug 23, 2019	1.85	1.95	1.80	1.88
1023	NASDAQ	AQMS	Thu, Aug 22, 2019	1.85	1.93	1.83	1.88
1022	NASDAQ	AQMS	Wed, Aug 21, 2019	1.86	1.90	1.82	1.85
1021	NASDAQ	AQMS	Tue, Aug 20, 2019	1.72	1.84	1.66	1.83
1020	NASDAQ	AQMS	Mon, Aug 19, 2019	1.74	1.80	1.70	1.72
1019	NASDAQ	AQMS	Fri, Aug 16, 2019	1.65	1.76	1.61	1.72
1018	NASDAQ	AQMS	Thu, Aug 15, 2019	1.62	1.64	1.57	1.61
1017	NASDAQ	AQMS	Wed, Aug 14, 2019	1.64	1.65	1.56	1.62
1016	NASDAQ	AQMS	Tue, Aug 13, 2019	1.67	1.70	1.64	1.66
1015	NASDAQ	AQMS	Mon, Aug 12, 2019	1.70	1.71	1.64	1.67
1014	NASDAQ	AQMS	Fri, Aug 9, 2019	1.65	1.69	1.60	1.67
1013	NASDAQ	AQMS	Thu, Aug 8, 2019	1.67	1.73	1.62	1.65
1012	NASDAQ	AQMS	Wed, Aug 7, 2019	1.54	1.67	1.52	1.63
1011	NASDAQ	AQMS	Tue, Aug 6, 2019	1.56	1.60	1.49	1.54
1010	NASDAQ	AQMS	Mon, Aug 5, 2019	1.64	1.64	1.52	1.56
1009	NASDAQ	AQMS	Fri, Aug 2, 2019	1.70	1.70	1.65	1.66
1008	NASDAQ	AQMS	Thu, Aug 1, 2019	1.82	1.91	1.62	1.73
1007	NASDAQ	AQMS	Wed, Jul 31, 2019	2.05	2.07	1.91	1.91
1006	NASDAQ	AQMS	Tue, Jul 30, 2019	1.82	1.97	1.81	1.95
1005	NASDAQ	AQMS	Mon, Jul 29, 2019	1.84	1.86	1.75	1.83
1004	NASDAQ	AQMS	Fri, Jul 26, 2019	1.85	1.86	1.80	1.84
1003	NASDAQ	AQMS	Thu, Jul 25, 2019	1.91	1.91	1.82	1.85
1002	NASDAQ	AQMS	Wed, Jul 24, 2019	1.88	1.96	1.84	1.88
1001	NASDAQ	AQMS	Tue, Jul 23, 2019	1.87	1.90	1.83	1.88
1000	NASDAQ	AQMS	Mon, Jul 22, 2019	1.96	2.03	1.83	1.85
999	NASDAQ	AQMS	Fri, Jul 19, 2019	1.83	1.92	1.80	1.92
998	NASDAQ	AQMS	Thu, Jul 18, 2019	1.89	1.89	1.80	1.83
997	NASDAQ	AQMS	Wed, Jul 17, 2019	1.90	1.92	1.79	1.88
996	NASDAQ	AQMS	Tue, Jul 16, 2019	1.83	1.94	1.78	1.89
995	NASDAQ	AQMS	Mon, Jul 15, 2019	1.89	1.91	1.78	1.84
994	NASDAQ	AQMS	Fri, Jul 12, 2019	1.91	1.96	1.84	1.86
993	NASDAQ	AQMS	Thu, Jul 11, 2019	2.00	2.01	1.89	1.92
992	NASDAQ	AQMS	Wed, Jul 10, 2019	1.90	2.02	1.88	1.97
991	NASDAQ	AQMS	Tue, Jul 9, 2019	1.88	2.21	1.87	1.89
990	NASDAQ	AQMS	Mon, Jul 8, 2019	1.84	1.89	1.71	1.87
989	NASDAQ	AQMS	Fri, Jul 5, 2019	1.88	1.92	1.79	1.86
988	NASDAQ	AQMS	Wed, Jul 3, 2019	1.86	2.15	1.81	1.83
987	NASDAQ	AQMS	Tue, Jul 2, 2019	1.70	1.84	1.65	1.84
986	NASDAQ	AQMS	Mon, Jul 1, 2019	1.69	1.74	1.57	1.61
985	NASDAQ	AQMS	Fri, Jun 28, 2019	1.53	1.67	1.53	1.67
984	NASDAQ	AQMS	Thu, Jun 27, 2019	1.62	1.63	1.51	1.51
983	NASDAQ	AQMS	Wed, Jun 26, 2019	1.53	1.62	1.50	1.61
982	NASDAQ	AQMS	Tue, Jun 25, 2019	1.62	1.63	1.50	1.51
981	NASDAQ	AQMS	Mon, Jun 24, 2019	1.65	1.65	1.57	1.61
980	NASDAQ	AQMS	Fri, Jun 21, 2019	1.63	1.63	1.53	1.62
979	NASDAQ	AQMS	Thu, Jun 20, 2019	1.65	1.68	1.60	1.62
978	NASDAQ	AQMS	Wed, Jun 19, 2019	1.67	1.71	1.60	1.61
977	NASDAQ	AQMS	Tue, Jun 18, 2019	1.58	1.68	1.57	1.67
976	NASDAQ	AQMS	Mon, Jun 17, 2019	1.62	1.74	1.56	1.58
975	NASDAQ	AQMS	Fri, Jun 14, 2019	1.58	1.58	1.48	1.57
974	NASDAQ	AQMS	Thu, Jun 13, 2019	1.65	1.66	1.55	1.56
973	NASDAQ	AQMS	Wed, Jun 12, 2019	1.62	1.66	1.55	1.63
972	NASDAQ	AQMS	Tue, Jun 11, 2019	1.71	1.72	1.60	1.62
971	NASDAQ	AQMS	Mon, Jun 10, 2019	1.85	1.94	1.66	1.67
970	NASDAQ	AQMS	Fri, Jun 7, 2019	1.71	1.85	1.71	1.83
969	NASDAQ	AQMS	Thu, Jun 6, 2019	1.73	1.74	1.52	1.60
968	NASDAQ	AQMS	Wed, Jun 5, 2019	1.86	1.87	1.71	1.73
967	NASDAQ	AQMS	Tue, Jun 4, 2019	1.89	1.89	1.83	1.85
966	NASDAQ	AQMS	Mon, Jun 3, 2019	1.79	1.87	1.77	1.86
965	NASDAQ	AQMS	Fri, May 31, 2019	1.93	1.94	1.77	1.80
964	NASDAQ	AQMS	Thu, May 30, 2019	1.85	1.98	1.82	1.94
963	NASDAQ	AQMS	Wed, May 29, 2019	1.87	1.90	1.76	1.85
962	NASDAQ	AQMS	Tue, May 28, 2019	1.91	1.95	1.85	1.87
961	NASDAQ	AQMS	Fri, May 24, 2019	1.84	1.96	1.83	1.89
960	NASDAQ	AQMS	Thu, May 23, 2019	1.84	1.85	1.79	1.81
959	NASDAQ	AQMS	Wed, May 22, 2019	1.93	1.94	1.83	1.86
958	NASDAQ	AQMS	Tue, May 21, 2019	1.95	1.99	1.90	1.95
957	NASDAQ	AQMS	Mon, May 20, 2019	1.96	1.97	1.85	1.96
956	NASDAQ	AQMS	Fri, May 17, 2019	2.02	2.02	1.90	1.96
955	NASDAQ	AQMS	Thu, May 16, 2019	1.98	2.04	1.90	2.04
954	NASDAQ	AQMS	Wed, May 15, 2019	1.95	2.05	1.90	2.04
953	NASDAQ	AQMS	Tue, May 14, 2019	2.05	2.08	1.93	2.07
952	NASDAQ	AQMS	Mon, May 13, 2019	2.08	2.09	1.90	2.05
951	NASDAQ	AQMS	Fri, May 10, 2019	2.03	2.14	2.00	2.07
950	NASDAQ	AQMS	Thu, May 9, 2019	2.55	2.65	2.51	2.57
949	NASDAQ	AQMS	Wed, May 8, 2019	2.52	2.61	2.45	2.59
948	NASDAQ	AQMS	Tue, May 7, 2019	2.48	2.60	2.40	2.51
947	NASDAQ	AQMS	Mon, May 6, 2019	2.45	2.62	2.41	2.54
946	NASDAQ	AQMS	Fri, May 3, 2019	2.37	2.56	2.37	2.48
945	NASDAQ	AQMS	Thu, May 2, 2019	2.41	2.43	2.26	2.35
944	NASDAQ	AQMS	Wed, May 1, 2019	2.55	2.56	2.40	2.41
943	NASDAQ	AQMS	Tue, Apr 30, 2019	2.70	2.74	2.50	2.51
942	NASDAQ	AQMS	Mon, Apr 29, 2019	2.51	2.70	2.50	2.66
941	NASDAQ	AQMS	Fri, Apr 26, 2019	2.55	2.55	2.40	2.44
940	NASDAQ	AQMS	Thu, Apr 25, 2019	2.58	2.64	2.47	2.50
939	NASDAQ	AQMS	Wed, Apr 24, 2019	2.76	2.77	2.58	2.60
938	NASDAQ	AQMS	Tue, Apr 23, 2019	2.67	2.79	2.57	2.76
937	NASDAQ	AQMS	Mon, Apr 22, 2019	2.55	2.71	2.52	2.70
936	NASDAQ	AQMS	Thu, Apr 18, 2019	2.65	2.73	2.52	2.54
935	NASDAQ	AQMS	Wed, Apr 17, 2019	2.78	2.80	2.58	2.65
934	NASDAQ	AQMS	Tue, Apr 16, 2019	2.94	2.96	2.73	2.79
933	NASDAQ	AQMS	Mon, Apr 15, 2019	3.03	3.05	2.92	2.93
932	NASDAQ	AQMS	Fri, Apr 12, 2019	2.96	3.09	2.94	3.03
931	NASDAQ	AQMS	Thu, Apr 11, 2019	2.96	3.00	2.91	2.94
930	NASDAQ	AQMS	Wed, Apr 10, 2019	3.05	3.05	2.92	2.97
929	NASDAQ	AQMS	Tue, Apr 9, 2019	2.95	3.09	2.92	3.00
928	NASDAQ	AQMS	Mon, Apr 8, 2019	3.04	3.05	2.94	2.98
927	NASDAQ	AQMS	Fri, Apr 5, 2019	3.10	3.12	2.98	3.01
926	NASDAQ	AQMS	Thu, Apr 4, 2019	3.01	3.18	2.95	3.10
925	NASDAQ	AQMS	Wed, Apr 3, 2019	3.02	3.10	2.92	3.01
924	NASDAQ	AQMS	Tue, Apr 2, 2019	3.10	3.22	3.02	3.02
923	NASDAQ	AQMS	Mon, Apr 1, 2019	3.20	3.20	3.00	3.10
922	NASDAQ	AQMS	Fri, Mar 29, 2019	3.23	3.23	3.01	3.07
921	NASDAQ	AQMS	Thu, Mar 28, 2019	2.95	3.35	2.91	3.18
920	NASDAQ	AQMS	Wed, Mar 27, 2019	2.95	3.00	2.90	2.91
919	NASDAQ	AQMS	Tue, Mar 26, 2019	2.99	3.14	2.90	3.02
918	NASDAQ	AQMS	Mon, Mar 25, 2019	3.42	3.43	2.88	2.95
917	NASDAQ	AQMS	Fri, Mar 22, 2019	3.61	3.68	3.44	3.46
916	NASDAQ	AQMS	Thu, Mar 21, 2019	3.73	3.75	3.54	3.66
915	NASDAQ	AQMS	Wed, Mar 20, 2019	3.90	3.91	3.70	3.74
914	NASDAQ	AQMS	Tue, Mar 19, 2019	3.97	4.01	3.86	3.91
913	NASDAQ	AQMS	Mon, Mar 18, 2019	4.22	4.33	3.95	3.98
912	NASDAQ	AQMS	Fri, Mar 15, 2019	3.90	4.21	3.71	4.18
911	NASDAQ	AQMS	Thu, Mar 14, 2019	3.80	3.99	3.79	3.85
910	NASDAQ	AQMS	Wed, Mar 13, 2019	3.70	3.90	3.70	3.81
909	NASDAQ	AQMS	Tue, Mar 12, 2019	3.72	3.81	3.62	3.79
908	NASDAQ	AQMS	Mon, Mar 11, 2019	3.66	3.93	3.63	3.72
907	NASDAQ	AQMS	Fri, Mar 8, 2019	3.86	3.92	3.43	3.55
906	NASDAQ	AQMS	Thu, Mar 7, 2019	4.00	4.13	3.90	3.97
905	NASDAQ	AQMS	Wed, Mar 6, 2019	3.95	4.29	3.72	4.07
904	NASDAQ	AQMS	Tue, Mar 5, 2019	3.31	4.01	3.22	4.00
903	NASDAQ	AQMS	Mon, Mar 4, 2019	3.37	3.50	3.11	3.34
902	NASDAQ	AQMS	Fri, Mar 1, 2019	2.65	3.61	2.63	3.43
901	NASDAQ	AQMS	Thu, Feb 28, 2019	2.98	3.03	2.81	2.83
900	NASDAQ	AQMS	Wed, Feb 27, 2019	3.00	3.04	2.91	2.97
899	NASDAQ	AQMS	Tue, Feb 26, 2019	3.10	3.10	2.95	3.02
898	NASDAQ	AQMS	Mon, Feb 25, 2019	2.94	3.15	2.90	3.08
897	NASDAQ	AQMS	Fri, Feb 22, 2019	2.54	2.99	2.54	2.93
896	NASDAQ	AQMS	Thu, Feb 21, 2019	2.54	2.59	2.47	2.52
895	NASDAQ	AQMS	Wed, Feb 20, 2019	2.47	2.66	2.44	2.56
894	NASDAQ	AQMS	Tue, Feb 19, 2019	2.62	2.67	2.46	2.47
893	NASDAQ	AQMS	Fri, Feb 15, 2019	2.58	2.65	2.51	2.59
892	NASDAQ	AQMS	Thu, Feb 14, 2019	2.48	2.64	2.45	2.54
891	NASDAQ	AQMS	Wed, Feb 13, 2019	2.48	2.52	2.40	2.46
890	NASDAQ	AQMS	Tue, Feb 12, 2019	2.40	2.51	2.35	2.48
889	NASDAQ	AQMS	Mon, Feb 11, 2019	2.44	2.44	2.32	2.37
888	NASDAQ	AQMS	Fri, Feb 8, 2019	2.37	2.50	2.29	2.39
887	NASDAQ	AQMS	Thu, Feb 7, 2019	2.55	2.55	2.30	2.34
886	NASDAQ	AQMS	Wed, Feb 6, 2019	2.45	2.54	2.39	2.53
885	NASDAQ	AQMS	Tue, Feb 5, 2019	2.54	2.61	2.35	2.49
884	NASDAQ	AQMS	Mon, Feb 4, 2019	2.50	2.66	2.47	2.54
883	NASDAQ	AQMS	Fri, Feb 1, 2019	2.29	2.49	2.26	2.49
882	NASDAQ	AQMS	Thu, Jan 31, 2019	2.26	2.29	2.22	2.27
881	NASDAQ	AQMS	Wed, Jan 30, 2019	2.20	2.28	2.17	2.25
880	NASDAQ	AQMS	Tue, Jan 29, 2019	2.21	2.24	2.13	2.19
879	NASDAQ	AQMS	Mon, Jan 28, 2019	2.26	2.30	2.16	2.24
878	NASDAQ	AQMS	Fri, Jan 25, 2019	2.25	2.40	2.20	2.22
877	NASDAQ	AQMS	Thu, Jan 24, 2019	2.17	2.30	2.10	2.27
876	NASDAQ	AQMS	Wed, Jan 23, 2019	2.19	2.30	2.10	2.16
875	NASDAQ	AQMS	Tue, Jan 22, 2019	2.10	2.25	2.06	2.16
874	NASDAQ	AQMS	Fri, Jan 18, 2019	2.13	2.16	2.00	2.09
873	NASDAQ	AQMS	Thu, Jan 17, 2019	2.04	2.22	1.95	2.16
872	NASDAQ	AQMS	Wed, Jan 16, 2019	2.30	2.37	1.97	1.98
871	NASDAQ	AQMS	Tue, Jan 15, 2019	2.22	2.30	2.18	2.28
870	NASDAQ	AQMS	Mon, Jan 14, 2019	2.25	2.30	2.05	2.17
869	NASDAQ	AQMS	Fri, Jan 11, 2019	2.17	2.86	2.06	2.33
868	NASDAQ	AQMS	Thu, Jan 10, 2019	1.80	2.18	1.71	2.07
867	NASDAQ	AQMS	Wed, Jan 9, 2019	1.84	1.93	1.80	1.80
866	NASDAQ	AQMS	Tue, Jan 8, 2019	1.95	1.96	1.81	1.82
865	NASDAQ	AQMS	Mon, Jan 7, 2019	1.90	1.93	1.86	1.90
864	NASDAQ	AQMS	Fri, Jan 4, 2019	1.88	1.93	1.84	1.88
863	NASDAQ	AQMS	Thu, Jan 3, 2019	1.87	1.88	1.81	1.81
862	NASDAQ	AQMS	Wed, Jan 2, 2019	1.82	1.92	1.79	1.85
861	NASDAQ	AQMS	Mon, Dec 31, 2018	1.81	1.85	1.70	1.82
860	NASDAQ	AQMS	Fri, Dec 28, 2018	1.63	1.81	1.54	1.80
859	NASDAQ	AQMS	Thu, Dec 27, 2018	1.59	1.60	1.47	1.55
858	NASDAQ	AQMS	Wed, Dec 26, 2018	1.60	1.66	1.57	1.62
857	NASDAQ	AQMS	Mon, Dec 24, 2018	1.61	1.69	1.58	1.60
856	NASDAQ	AQMS	Fri, Dec 21, 2018	1.77	1.87	1.62	1.63
855	NASDAQ	AQMS	Thu, Dec 20, 2018	1.61	1.76	1.52	1.74
854	NASDAQ	AQMS	Wed, Dec 19, 2018	1.71	1.74	1.60	1.60
853	NASDAQ	AQMS	Tue, Dec 18, 2018	1.78	1.82	1.64	1.71
852	NASDAQ	AQMS	Mon, Dec 17, 2018	1.82	1.85	1.68	1.73
851	NASDAQ	AQMS	Fri, Dec 14, 2018	1.85	1.85	1.75	1.81
850	NASDAQ	AQMS	Thu, Dec 13, 2018	1.96	2.06	1.81	1.84
849	NASDAQ	AQMS	Wed, Dec 12, 2018	2.05	2.11	1.97	1.98
848	NASDAQ	AQMS	Tue, Dec 11, 2018	2.01	2.14	2.00	2.01
847	NASDAQ	AQMS	Mon, Dec 10, 2018	2.05	2.07	1.86	1.96
846	NASDAQ	AQMS	Fri, Dec 7, 2018	2.07	2.10	2.00	2.07
845	NASDAQ	AQMS	Thu, Dec 6, 2018	2.15	2.17	1.95	2.04
844	NASDAQ	AQMS	Tue, Dec 4, 2018	2.17	2.21	2.13	2.15
843	NASDAQ	AQMS	Mon, Dec 3, 2018	2.27	2.31	2.12	2.20
842	NASDAQ	AQMS	Fri, Nov 30, 2018	2.25	2.32	2.24	2.28
841	NASDAQ	AQMS	Thu, Nov 29, 2018	2.33	2.39	2.25	2.27
840	NASDAQ	AQMS	Wed, Nov 28, 2018	2.34	2.44	2.25	2.32
839	NASDAQ	AQMS	Tue, Nov 27, 2018	2.40	2.48	2.31	2.34
838	NASDAQ	AQMS	Mon, Nov 26, 2018	2.51	2.56	2.32	2.37
837	NASDAQ	AQMS	Fri, Nov 23, 2018	2.50	2.60	2.50	2.56
836	NASDAQ	AQMS	Wed, Nov 21, 2018	2.43	2.58	2.43	2.55
835	NASDAQ	AQMS	Tue, Nov 20, 2018	2.31	2.44	2.26	2.40
834	NASDAQ	AQMS	Mon, Nov 19, 2018	2.50	2.51	2.32	2.34
833	NASDAQ	AQMS	Fri, Nov 16, 2018	2.50	2.53	2.45	2.47
832	NASDAQ	AQMS	Thu, Nov 15, 2018	2.44	2.59	2.40	2.52
831	NASDAQ	AQMS	Wed, Nov 14, 2018	2.51	2.58	2.35	2.44
830	NASDAQ	AQMS	Tue, Nov 13, 2018	2.50	2.70	2.48	2.51
829	NASDAQ	AQMS	Mon, Nov 12, 2018	2.58	2.63	2.44	2.45
828	NASDAQ	AQMS	Fri, Nov 9, 2018	2.28	2.66	2.27	2.60
827	NASDAQ	AQMS	Thu, Nov 8, 2018	2.34	2.39	2.05	2.25
826	NASDAQ	AQMS	Wed, Nov 7, 2018	2.25	2.48	2.12	2.41
825	NASDAQ	AQMS	Tue, Nov 6, 2018	2.30	2.36	2.19	2.29
824	NASDAQ	AQMS	Mon, Nov 5, 2018	2.30	2.36	2.26	2.30
823	NASDAQ	AQMS	Fri, Nov 2, 2018	2.26	2.32	2.25	2.29
822	NASDAQ	AQMS	Thu, Nov 1, 2018	2.30	2.44	2.24	2.26
821	NASDAQ	AQMS	Wed, Oct 31, 2018	2.26	2.31	2.14	2.30
820	NASDAQ	AQMS	Tue, Oct 30, 2018	2.18	2.35	2.18	2.24
819	NASDAQ	AQMS	Mon, Oct 29, 2018	2.19	2.24	2.16	2.18
818	NASDAQ	AQMS	Fri, Oct 26, 2018	2.21	2.27	2.12	2.21
817	NASDAQ	AQMS	Thu, Oct 25, 2018	2.36	2.38	2.22	2.24
816	NASDAQ	AQMS	Wed, Oct 24, 2018	2.39	2.45	2.33	2.35
815	NASDAQ	AQMS	Tue, Oct 23, 2018	2.42	2.50	2.36	2.39
814	NASDAQ	AQMS	Mon, Oct 22, 2018	2.62	2.65	2.50	2.50
813	NASDAQ	AQMS	Fri, Oct 19, 2018	2.66	2.74	2.55	2.62
812	NASDAQ	AQMS	Thu, Oct 18, 2018	2.74	2.83	2.65	2.66
811	NASDAQ	AQMS	Wed, Oct 17, 2018	2.74	2.84	2.65	2.78
810	NASDAQ	AQMS	Tue, Oct 16, 2018	2.73	2.80	2.68	2.71
809	NASDAQ	AQMS	Mon, Oct 15, 2018	2.90	3.02	2.65	2.75
808	NASDAQ	AQMS	Fri, Oct 12, 2018	2.45	3.06	2.45	2.92
807	NASDAQ	AQMS	Thu, Oct 11, 2018	2.45	2.48	2.28	2.32
806	NASDAQ	AQMS	Wed, Oct 10, 2018	2.65	2.71	2.42	2.45
805	NASDAQ	AQMS	Tue, Oct 9, 2018	2.67	2.78	2.67	2.70
804	NASDAQ	AQMS	Mon, Oct 8, 2018	2.58	2.72	2.58	2.69
803	NASDAQ	AQMS	Fri, Oct 5, 2018	2.60	2.67	2.59	2.60
802	NASDAQ	AQMS	Thu, Oct 4, 2018	2.66	2.79	2.58	2.59
801	NASDAQ	AQMS	Wed, Oct 3, 2018	2.53	2.70	2.53	2.65
800	NASDAQ	AQMS	Tue, Oct 2, 2018	2.55	2.61	2.50	2.52
799	NASDAQ	AQMS	Mon, Oct 1, 2018	2.60	2.66	2.55	2.57
798	NASDAQ	AQMS	Fri, Sep 28, 2018	2.62	2.73	2.56	2.58
797	NASDAQ	AQMS	Thu, Sep 27, 2018	2.75	2.82	2.64	2.67
796	NASDAQ	AQMS	Wed, Sep 26, 2018	2.67	2.82	2.61	2.76
795	NASDAQ	AQMS	Tue, Sep 25, 2018	2.61	2.76	2.58	2.67
794	NASDAQ	AQMS	Mon, Sep 24, 2018	2.69	2.70	2.57	2.60
793	NASDAQ	AQMS	Fri, Sep 21, 2018	2.65	2.69	2.52	2.69
792	NASDAQ	AQMS	Thu, Sep 20, 2018	2.50	2.66	2.50	2.59
791	NASDAQ	AQMS	Wed, Sep 19, 2018	2.70	2.74	2.51	2.52
790	NASDAQ	AQMS	Tue, Sep 18, 2018	2.51	2.70	2.50	2.65
789	NASDAQ	AQMS	Mon, Sep 17, 2018	2.70	2.75	2.53	2.53
788	NASDAQ	AQMS	Fri, Sep 14, 2018	2.68	2.79	2.68	2.68
787	NASDAQ	AQMS	Thu, Sep 13, 2018	2.78	2.89	2.68	2.70
786	NASDAQ	AQMS	Wed, Sep 12, 2018	2.73	2.78	2.71	2.76
785	NASDAQ	AQMS	Tue, Sep 11, 2018	2.79	2.79	2.68	2.75
784	NASDAQ	AQMS	Mon, Sep 10, 2018	2.67	2.79	2.66	2.79
783	NASDAQ	AQMS	Fri, Sep 7, 2018	2.53	2.80	2.48	2.67
782	NASDAQ	AQMS	Thu, Sep 6, 2018	2.49	2.57	2.41	2.50
781	NASDAQ	AQMS	Wed, Sep 5, 2018	2.36	2.46	2.36	2.44
780	NASDAQ	AQMS	Tue, Sep 4, 2018	2.40	2.48	2.36	2.37
779	NASDAQ	AQMS	Fri, Aug 31, 2018	2.40	2.52	2.40	2.43
778	NASDAQ	AQMS	Thu, Aug 30, 2018	2.42	2.47	2.35	2.40
777	NASDAQ	AQMS	Wed, Aug 29, 2018	2.26	2.48	2.26	2.42
776	NASDAQ	AQMS	Tue, Aug 28, 2018	2.33	2.34	2.25	2.28
775	NASDAQ	AQMS	Mon, Aug 27, 2018	2.34	2.40	2.33	2.33
774	NASDAQ	AQMS	Fri, Aug 24, 2018	2.25	2.37	2.24	2.35
773	NASDAQ	AQMS	Thu, Aug 23, 2018	2.32	2.37	2.24	2.24
772	NASDAQ	AQMS	Wed, Aug 22, 2018	2.49	2.49	2.31	2.32
771	NASDAQ	AQMS	Tue, Aug 21, 2018	2.39	2.47	2.32	2.36
770	NASDAQ	AQMS	Mon, Aug 20, 2018	2.50	2.53	2.32	2.38
769	NASDAQ	AQMS	Fri, Aug 17, 2018	2.30	2.52	2.30	2.46
768	NASDAQ	AQMS	Thu, Aug 16, 2018	2.38	2.43	2.35	2.41
767	NASDAQ	AQMS	Wed, Aug 15, 2018	2.31	2.41	2.30	2.38
766	NASDAQ	AQMS	Tue, Aug 14, 2018	2.47	2.52	2.32	2.35
765	NASDAQ	AQMS	Mon, Aug 13, 2018	2.36	2.53	2.34	2.52
764	NASDAQ	AQMS	Fri, Aug 10, 2018	2.29	2.38	2.25	2.36
763	NASDAQ	AQMS	Thu, Aug 9, 2018	2.50	2.60	2.02	2.28
762	NASDAQ	AQMS	Wed, Aug 8, 2018	2.95	2.97	2.90	2.91
761	NASDAQ	AQMS	Tue, Aug 7, 2018	3.06	3.06	2.94	2.95
760	NASDAQ	AQMS	Mon, Aug 6, 2018	3.05	3.09	2.96	3.01
759	NASDAQ	AQMS	Fri, Aug 3, 2018	3.10	3.17	3.04	3.07
758	NASDAQ	AQMS	Thu, Aug 2, 2018	3.03	3.11	2.96	3.10
757	NASDAQ	AQMS	Wed, Aug 1, 2018	3.01	3.14	2.99	3.06
756	NASDAQ	AQMS	Tue, Jul 31, 2018	2.95	3.11	2.93	2.99
755	NASDAQ	AQMS	Mon, Jul 30, 2018	3.00	3.00	2.92	2.96
754	NASDAQ	AQMS	Fri, Jul 27, 2018	2.96	2.99	2.80	2.99
753	NASDAQ	AQMS	Thu, Jul 26, 2018	3.00	3.02	2.90	2.95
752	NASDAQ	AQMS	Wed, Jul 25, 2018	2.99	3.15	2.95	3.02
751	NASDAQ	AQMS	Tue, Jul 24, 2018	3.05	3.09	2.97	3.00
750	NASDAQ	AQMS	Mon, Jul 23, 2018	3.08	3.20	2.96	3.06
749	NASDAQ	AQMS	Fri, Jul 20, 2018	2.90	3.12	2.86	3.08
748	NASDAQ	AQMS	Thu, Jul 19, 2018	3.05	3.05	2.87	2.87
747	NASDAQ	AQMS	Wed, Jul 18, 2018	2.99	3.05	2.96	3.03
746	NASDAQ	AQMS	Tue, Jul 17, 2018	2.99	3.07	2.99	3.01
745	NASDAQ	AQMS	Mon, Jul 16, 2018	3.04	3.08	3.00	3.04
744	NASDAQ	AQMS	Fri, Jul 13, 2018	3.01	3.11	3.00	3.02
743	NASDAQ	AQMS	Thu, Jul 12, 2018	2.93	3.01	2.88	2.99
742	NASDAQ	AQMS	Wed, Jul 11, 2018	3.02	3.02	2.88	2.91
741	NASDAQ	AQMS	Tue, Jul 10, 2018	2.85	3.11	2.83	3.11
740	NASDAQ	AQMS	Mon, Jul 9, 2018	2.84	2.92	2.79	2.85
739	NASDAQ	AQMS	Fri, Jul 6, 2018	2.95	3.05	2.77	2.85
738	NASDAQ	AQMS	Thu, Jul 5, 2018	2.91	3.00	2.82	2.98
737	NASDAQ	AQMS	Tue, Jul 3, 2018	2.87	2.91	2.69	2.87
736	NASDAQ	AQMS	Mon, Jul 2, 2018	2.88	3.02	2.72	2.82
735	NASDAQ	AQMS	Fri, Jun 29, 2018	2.86	3.05	2.75	2.88
734	NASDAQ	AQMS	Thu, Jun 28, 2018	2.99	3.02	2.71	2.84
733	NASDAQ	AQMS	Wed, Jun 27, 2018	3.07	3.15	2.97	2.99
732	NASDAQ	AQMS	Tue, Jun 26, 2018	3.01	3.25	2.98	3.06
731	NASDAQ	AQMS	Mon, Jun 25, 2018	3.21	3.25	2.98	3.14
730	NASDAQ	AQMS	Fri, Jun 22, 2018	3.46	3.50	3.21	3.26
729	NASDAQ	AQMS	Thu, Jun 21, 2018	3.31	3.51	3.27	3.46
728	NASDAQ	AQMS	Wed, Jun 20, 2018	3.50	3.52	3.18	3.31
727	NASDAQ	AQMS	Tue, Jun 19, 2018	3.65	3.65	3.37	3.49
726	NASDAQ	AQMS	Mon, Jun 18, 2018	3.34	3.54	3.30	3.45
725	NASDAQ	AQMS	Fri, Jun 15, 2018	3.33	3.37	3.11	3.35
724	NASDAQ	AQMS	Thu, Jun 14, 2018	2.85	3.36	2.82	3.30
723	NASDAQ	AQMS	Wed, Jun 13, 2018	3.24	3.55	3.11	3.14
722	NASDAQ	AQMS	Tue, Jun 12, 2018	3.05	3.33	3.01	3.27
721	NASDAQ	AQMS	Mon, Jun 11, 2018	3.04	3.23	2.93	3.03
720	NASDAQ	AQMS	Fri, Jun 8, 2018	3.02	3.04	2.78	2.94
719	NASDAQ	AQMS	Thu, Jun 7, 2018	3.24	3.24	3.01	3.02
718	NASDAQ	AQMS	Wed, Jun 6, 2018	3.30	3.32	3.11	3.23
717	NASDAQ	AQMS	Tue, Jun 5, 2018	3.29	3.44	3.25	3.28
716	NASDAQ	AQMS	Mon, Jun 4, 2018	3.36	3.50	3.26	3.32
715	NASDAQ	AQMS	Fri, Jun 1, 2018	3.50	3.50	3.31	3.36
714	NASDAQ	AQMS	Thu, May 31, 2018	3.51	3.53	3.40	3.47
713	NASDAQ	AQMS	Wed, May 30, 2018	3.43	3.54	3.25	3.45
712	NASDAQ	AQMS	Tue, May 29, 2018	3.17	3.50	3.12	3.22
711	NASDAQ	AQMS	Fri, May 25, 2018	3.30	3.41	3.13	3.16
710	NASDAQ	AQMS	Thu, May 24, 2018	3.60	3.62	3.29	3.32
709	NASDAQ	AQMS	Wed, May 23, 2018	3.61	3.71	3.51	3.62
708	NASDAQ	AQMS	Tue, May 22, 2018	4.00	4.09	3.63	3.66
707	NASDAQ	AQMS	Mon, May 21, 2018	3.60	3.97	3.55	3.97
706	NASDAQ	AQMS	Fri, May 18, 2018	3.24	3.75	3.23	3.55
705	NASDAQ	AQMS	Thu, May 17, 2018	3.19	3.27	3.16	3.22
704	NASDAQ	AQMS	Wed, May 16, 2018	3.18	3.26	3.05	3.16
703	NASDAQ	AQMS	Tue, May 15, 2018	3.15	3.25	3.11	3.18
702	NASDAQ	AQMS	Mon, May 14, 2018	3.19	3.40	3.16	3.19
701	NASDAQ	AQMS	Fri, May 11, 2018	3.10	3.38	2.98	3.22
700	NASDAQ	AQMS	Thu, May 10, 2018	3.60	3.60	3.11	3.12
699	NASDAQ	AQMS	Wed, May 9, 2018	3.81	3.89	3.50	3.53
698	NASDAQ	AQMS	Tue, May 8, 2018	3.72	4.03	3.70	3.82
697	NASDAQ	AQMS	Mon, May 7, 2018	3.98	3.99	3.50	3.72
696	NASDAQ	AQMS	Fri, May 4, 2018	4.05	4.13	3.80	3.93
695	NASDAQ	AQMS	Thu, May 3, 2018	3.90	4.22	3.67	4.14
694	NASDAQ	AQMS	Wed, May 2, 2018	3.24	3.92	3.20	3.87
693	NASDAQ	AQMS	Tue, May 1, 2018	3.09	3.24	2.90	3.16
692	NASDAQ	AQMS	Mon, Apr 30, 2018	3.46	3.55	2.90	3.13
691	NASDAQ	AQMS	Fri, Apr 27, 2018	2.79	3.56	2.75	3.37
690	NASDAQ	AQMS	Thu, Apr 26, 2018	2.64	2.90	2.60	2.83
689	NASDAQ	AQMS	Wed, Apr 25, 2018	2.51	2.62	2.42	2.60
688	NASDAQ	AQMS	Tue, Apr 24, 2018	2.54	2.61	2.41	2.52
687	NASDAQ	AQMS	Mon, Apr 23, 2018	2.67	2.75	2.28	2.46
686	NASDAQ	AQMS	Fri, Apr 20, 2018	2.47	2.64	2.40	2.62
685	NASDAQ	AQMS	Thu, Apr 19, 2018	2.60	2.64	2.38	2.50
684	NASDAQ	AQMS	Wed, Apr 18, 2018	2.30	2.62	2.30	2.60
683	NASDAQ	AQMS	Tue, Apr 17, 2018	2.27	2.34	2.21	2.28
682	NASDAQ	AQMS	Mon, Apr 16, 2018	2.29	2.30	2.11	2.26
681	NASDAQ	AQMS	Fri, Apr 13, 2018	2.37	2.37	2.23	2.28
680	NASDAQ	AQMS	Thu, Apr 12, 2018	2.36	2.40	2.32	2.33
679	NASDAQ	AQMS	Wed, Apr 11, 2018	2.29	2.40	2.29	2.36
678	NASDAQ	AQMS	Tue, Apr 10, 2018	2.37	2.40	2.25	2.30
677	NASDAQ	AQMS	Mon, Apr 9, 2018	2.57	2.57	2.30	2.37
676	NASDAQ	AQMS	Fri, Apr 6, 2018	2.53	2.63	2.46	2.56
675	NASDAQ	AQMS	Thu, Apr 5, 2018	2.30	2.56	2.27	2.56
674	NASDAQ	AQMS	Wed, Apr 4, 2018	2.23	2.34	2.19	2.30
673	NASDAQ	AQMS	Tue, Apr 3, 2018	2.45	2.45	2.18	2.27
672	NASDAQ	AQMS	Mon, Apr 2, 2018	2.58	2.61	2.33	2.47
671	NASDAQ	AQMS	Thu, Mar 29, 2018	2.54	2.68	2.46	2.59
670	NASDAQ	AQMS	Wed, Mar 28, 2018	2.51	2.63	2.31	2.49
669	NASDAQ	AQMS	Tue, Mar 27, 2018	2.56	2.57	2.34	2.37
668	NASDAQ	AQMS	Mon, Mar 26, 2018	2.45	2.61	2.38	2.53
667	NASDAQ	AQMS	Fri, Mar 23, 2018	2.63	2.67	2.38	2.41
666	NASDAQ	AQMS	Thu, Mar 22, 2018	2.71	2.75	2.57	2.61
665	NASDAQ	AQMS	Wed, Mar 21, 2018	2.63	2.95	2.55	2.74
664	NASDAQ	AQMS	Tue, Mar 20, 2018	2.71	2.75	2.60	2.62
663	NASDAQ	AQMS	Mon, Mar 19, 2018	2.85	2.86	2.65	2.72
662	NASDAQ	AQMS	Fri, Mar 16, 2018	2.58	3.14	2.11	2.88
661	NASDAQ	AQMS	Thu, Mar 15, 2018	2.69	2.75	2.55	2.60
660	NASDAQ	AQMS	Wed, Mar 14, 2018	2.96	3.07	2.68	2.69
659	NASDAQ	AQMS	Tue, Mar 13, 2018	2.87	3.12	2.75	2.91
658	NASDAQ	AQMS	Mon, Mar 12, 2018	2.62	2.89	2.43	2.82
657	NASDAQ	AQMS	Fri, Mar 9, 2018	2.68	2.74	2.51	2.63
656	NASDAQ	AQMS	Thu, Mar 8, 2018	2.44	2.70	2.40	2.65
655	NASDAQ	AQMS	Wed, Mar 7, 2018	2.33	2.45	2.29	2.43
654	NASDAQ	AQMS	Tue, Mar 6, 2018	2.44	2.60	2.30	2.35
653	NASDAQ	AQMS	Mon, Mar 5, 2018	2.35	2.49	2.08	2.40
652	NASDAQ	AQMS	Fri, Mar 2, 2018	2.21	2.31	2.14	2.30
651	NASDAQ	AQMS	Thu, Mar 1, 2018	2.30	2.38	2.20	2.22
650	NASDAQ	AQMS	Wed, Feb 28, 2018	2.39	2.42	2.29	2.31
649	NASDAQ	AQMS	Tue, Feb 27, 2018	2.65	2.70	2.36	2.39
648	NASDAQ	AQMS	Mon, Feb 26, 2018	2.60	2.67	2.49	2.64
647	NASDAQ	AQMS	Fri, Feb 23, 2018	2.61	2.70	2.56	2.60
646	NASDAQ	AQMS	Thu, Feb 22, 2018	2.87	2.90	2.59	2.62
645	NASDAQ	AQMS	Wed, Feb 21, 2018	2.76	2.96	2.70	2.87
644	NASDAQ	AQMS	Tue, Feb 20, 2018	3.00	3.16	2.70	2.77
643	NASDAQ	AQMS	Fri, Feb 16, 2018	2.68	3.05	2.68	3.00
642	NASDAQ	AQMS	Thu, Feb 15, 2018	2.80	2.80	2.53	2.68
641	NASDAQ	AQMS	Wed, Feb 14, 2018	2.97	3.23	2.60	2.79
640	NASDAQ	AQMS	Tue, Feb 13, 2018	2.18	3.24	2.04	3.00
639	NASDAQ	AQMS	Mon, Feb 12, 2018	2.04	2.35	1.90	2.20
638	NASDAQ	AQMS	Fri, Feb 9, 2018	1.60	1.64	1.42	1.62
637	NASDAQ	AQMS	Thu, Feb 8, 2018	1.70	1.75	1.58	1.59
636	NASDAQ	AQMS	Wed, Feb 7, 2018	1.77	1.82	1.66	1.69
635	NASDAQ	AQMS	Tue, Feb 6, 2018	1.74	1.89	1.70	1.77
634	NASDAQ	AQMS	Mon, Feb 5, 2018	1.76	1.87	1.75	1.78
633	NASDAQ	AQMS	Fri, Feb 2, 2018	1.80	1.84	1.72	1.81
632	NASDAQ	AQMS	Thu, Feb 1, 2018	1.82	1.82	1.70	1.79
631	NASDAQ	AQMS	Wed, Jan 31, 2018	1.89	1.89	1.79	1.82
630	NASDAQ	AQMS	Tue, Jan 30, 2018	1.86	1.93	1.70	1.87
629	NASDAQ	AQMS	Mon, Jan 29, 2018	1.97	1.97	1.80	1.85
628	NASDAQ	AQMS	Fri, Jan 26, 2018	1.94	1.96	1.90	1.96
627	NASDAQ	AQMS	Thu, Jan 25, 2018	1.95	1.98	1.88	1.93
626	NASDAQ	AQMS	Wed, Jan 24, 2018	1.96	1.97	1.86	1.92
625	NASDAQ	AQMS	Tue, Jan 23, 2018	1.97	1.99	1.87	1.98
624	NASDAQ	AQMS	Mon, Jan 22, 2018	2.05	2.05	1.90	1.92
623	NASDAQ	AQMS	Fri, Jan 19, 2018	2.04	2.10	1.98	2.07
622	NASDAQ	AQMS	Thu, Jan 18, 2018	2.04	2.06	1.99	2.02
621	NASDAQ	AQMS	Wed, Jan 17, 2018	1.98	2.14	1.95	2.03
620	NASDAQ	AQMS	Tue, Jan 16, 2018	1.94	2.05	1.88	1.96
619	NASDAQ	AQMS	Fri, Jan 12, 2018	1.98	2.02	1.89	1.94
618	NASDAQ	AQMS	Thu, Jan 11, 2018	1.88	1.99	1.81	1.96
617	NASDAQ	AQMS	Wed, Jan 10, 2018	1.84	1.93	1.78	1.89
616	NASDAQ	AQMS	Tue, Jan 9, 2018	2.15	2.15	1.75	1.83
615	NASDAQ	AQMS	Mon, Jan 8, 2018	2.16	2.22	2.10	2.12
614	NASDAQ	AQMS	Fri, Jan 5, 2018	2.21	2.23	2.15	2.18
613	NASDAQ	AQMS	Thu, Jan 4, 2018	2.25	2.30	2.14	2.21
612	NASDAQ	AQMS	Wed, Jan 3, 2018	2.39	2.40	2.17	2.25
611	NASDAQ	AQMS	Tue, Jan 2, 2018	2.16	2.45	2.10	2.38
610	NASDAQ	AQMS	Fri, Dec 29, 2017	2.04	2.15	2.00	2.13
609	NASDAQ	AQMS	Thu, Dec 28, 2017	2.15	2.24	2.06	2.10
608	NASDAQ	AQMS	Wed, Dec 27, 2017	2.04	2.20	2.03	2.16
607	NASDAQ	AQMS	Tue, Dec 26, 2017	2.11	2.12	1.98	2.03
606	NASDAQ	AQMS	Fri, Dec 22, 2017	2.10	2.22	2.08	2.10
605	NASDAQ	AQMS	Thu, Dec 21, 2017	2.04	2.17	2.02	2.12
604	NASDAQ	AQMS	Wed, Dec 20, 2017	2.04	2.08	1.95	2.03
603	NASDAQ	AQMS	Tue, Dec 19, 2017	2.18	2.23	2.02	2.05
602	NASDAQ	AQMS	Mon, Dec 18, 2017	2.00	2.18	1.99	2.18
601	NASDAQ	AQMS	Fri, Dec 15, 2017	1.98	2.06	1.94	1.99
600	NASDAQ	AQMS	Thu, Dec 14, 2017	2.04	2.08	1.90	1.95
599	NASDAQ	AQMS	Wed, Dec 13, 2017	2.04	2.11	1.97	2.04
598	NASDAQ	AQMS	Tue, Dec 12, 2017	1.88	2.04	1.88	2.00
597	NASDAQ	AQMS	Mon, Dec 11, 2017	2.02	2.07	1.84	1.88
596	NASDAQ	AQMS	Fri, Dec 8, 2017	2.10	2.10	1.96	1.98
595	NASDAQ	AQMS	Thu, Dec 7, 2017	2.79	2.90	2.58	2.63
594	NASDAQ	AQMS	Wed, Dec 6, 2017	3.00	3.02	2.61	2.80
593	NASDAQ	AQMS	Tue, Dec 5, 2017	3.05	3.10	2.93	2.99
592	NASDAQ	AQMS	Mon, Dec 4, 2017	3.06	3.29	3.01	3.06
591	NASDAQ	AQMS	Fri, Dec 1, 2017	3.02	3.20	2.90	2.95
590	NASDAQ	AQMS	Thu, Nov 30, 2017	3.45	3.49	3.20	3.25
589	NASDAQ	AQMS	Wed, Nov 29, 2017	3.76	3.82	3.39	3.42
588	NASDAQ	AQMS	Tue, Nov 28, 2017	4.09	4.28	3.46	3.80
587	NASDAQ	AQMS	Mon, Nov 27, 2017	3.12	4.11	3.09	4.02
586	NASDAQ	AQMS	Fri, Nov 24, 2017	3.21	3.21	3.02	3.06
585	NASDAQ	AQMS	Wed, Nov 22, 2017	3.35	3.35	3.16	3.22
584	NASDAQ	AQMS	Tue, Nov 21, 2017	3.45	3.46	3.27	3.31
583	NASDAQ	AQMS	Mon, Nov 20, 2017	3.29	3.56	3.25	3.36
582	NASDAQ	AQMS	Fri, Nov 17, 2017	3.02	3.34	3.02	3.25
581	NASDAQ	AQMS	Thu, Nov 16, 2017	2.92	3.10	2.92	3.04
580	NASDAQ	AQMS	Wed, Nov 15, 2017	3.03	3.11	2.90	2.92
579	NASDAQ	AQMS	Tue, Nov 14, 2017	3.50	3.57	2.98	3.00
578	NASDAQ	AQMS	Mon, Nov 13, 2017	3.68	3.74	3.45	3.58
577	NASDAQ	AQMS	Fri, Nov 10, 2017	3.70	4.07	3.62	3.71
576	NASDAQ	AQMS	Thu, Nov 9, 2017	3.99	4.12	3.73	3.79
575	NASDAQ	AQMS	Wed, Nov 8, 2017	3.85	4.30	3.84	3.96
574	NASDAQ	AQMS	Tue, Nov 7, 2017	3.87	3.92	3.75	3.84
573	NASDAQ	AQMS	Mon, Nov 6, 2017	3.68	3.90	3.62	3.84
572	NASDAQ	AQMS	Fri, Nov 3, 2017	3.73	3.86	3.66	3.74
571	NASDAQ	AQMS	Thu, Nov 2, 2017	3.86	3.92	3.70	3.82
570	NASDAQ	AQMS	Wed, Nov 1, 2017	4.11	4.11	3.80	3.83
569	NASDAQ	AQMS	Tue, Oct 31, 2017	3.64	4.13	3.62	3.98
568	NASDAQ	AQMS	Mon, Oct 30, 2017	3.72	3.79	3.53	3.65
567	NASDAQ	AQMS	Fri, Oct 27, 2017	3.97	3.98	3.70	3.77
566	NASDAQ	AQMS	Thu, Oct 26, 2017	3.98	4.03	3.72	3.97
565	NASDAQ	AQMS	Wed, Oct 25, 2017	4.00	4.19	3.80	3.99
564	NASDAQ	AQMS	Tue, Oct 24, 2017	4.43	4.56	3.94	4.01
563	NASDAQ	AQMS	Mon, Oct 23, 2017	5.39	5.40	4.36	4.41
562	NASDAQ	AQMS	Fri, Oct 20, 2017	5.16	5.51	5.06	5.37
561	NASDAQ	AQMS	Thu, Oct 19, 2017	5.00	5.18	4.51	5.10
560	NASDAQ	AQMS	Wed, Oct 18, 2017	5.30	5.42	5.07	5.13
559	NASDAQ	AQMS	Tue, Oct 17, 2017	5.31	5.33	5.02	5.28
558	NASDAQ	AQMS	Mon, Oct 16, 2017	5.80	5.80	5.11	5.31
557	NASDAQ	AQMS	Fri, Oct 13, 2017	6.56	6.56	5.70	5.78
556	NASDAQ	AQMS	Thu, Oct 12, 2017	6.27	6.43	6.16	6.41
555	NASDAQ	AQMS	Wed, Oct 11, 2017	6.42	6.52	6.21	6.27
554	NASDAQ	AQMS	Tue, Oct 10, 2017	6.86	6.94	6.38	6.42
553	NASDAQ	AQMS	Mon, Oct 9, 2017	6.92	7.14	6.75	6.83
552	NASDAQ	AQMS	Fri, Oct 6, 2017	6.87	7.16	6.71	6.91
551	NASDAQ	AQMS	Thu, Oct 5, 2017	6.86	6.90	6.68	6.82
550	NASDAQ	AQMS	Wed, Oct 4, 2017	6.46	6.90	6.36	6.79
549	NASDAQ	AQMS	Tue, Oct 3, 2017	6.47	6.69	6.36	6.46
548	NASDAQ	AQMS	Mon, Oct 2, 2017	6.87	6.93	6.16	6.45
547	NASDAQ	AQMS	Fri, Sep 29, 2017	7.15	7.31	6.63	6.85
546	NASDAQ	AQMS	Thu, Sep 28, 2017	7.10	8.17	6.85	7.15
545	NASDAQ	AQMS	Wed, Sep 27, 2017	5.86	6.14	5.82	6.05
544	NASDAQ	AQMS	Tue, Sep 26, 2017	5.67	6.40	5.61	5.82
543	NASDAQ	AQMS	Mon, Sep 25, 2017	5.51	5.89	5.49	5.60
542	NASDAQ	AQMS	Fri, Sep 22, 2017	5.60	5.79	5.45	5.49
541	NASDAQ	AQMS	Thu, Sep 21, 2017	5.95	6.00	5.54	5.60
540	NASDAQ	AQMS	Wed, Sep 20, 2017	6.31	6.62	5.94	5.97
539	NASDAQ	AQMS	Tue, Sep 19, 2017	6.55	6.84	6.29	6.38
538	NASDAQ	AQMS	Mon, Sep 18, 2017	6.98	7.06	6.52	6.54
537	NASDAQ	AQMS	Fri, Sep 15, 2017	6.58	7.03	6.50	6.88
536	NASDAQ	AQMS	Thu, Sep 14, 2017	6.58	6.92	6.48	6.51
535	NASDAQ	AQMS	Wed, Sep 13, 2017	6.60	7.06	6.52	6.56
534	NASDAQ	AQMS	Tue, Sep 12, 2017	6.45	7.15	6.20	6.60
533	NASDAQ	AQMS	Mon, Sep 11, 2017	5.82	6.72	5.82	6.38
532	NASDAQ	AQMS	Fri, Sep 8, 2017	5.68	5.88	5.58	5.72
531	NASDAQ	AQMS	Thu, Sep 7, 2017	6.36	6.49	5.43	5.67
530	NASDAQ	AQMS	Wed, Sep 6, 2017	6.47	6.68	6.30	6.36
529	NASDAQ	AQMS	Tue, Sep 5, 2017	7.13	7.24	6.36	6.50
528	NASDAQ	AQMS	Fri, Sep 1, 2017	7.44	7.59	7.10	7.16
527	NASDAQ	AQMS	Thu, Aug 31, 2017	7.57	7.73	7.38	7.41
526	NASDAQ	AQMS	Wed, Aug 30, 2017	7.35	7.73	7.19	7.50
525	NASDAQ	AQMS	Tue, Aug 29, 2017	7.57	7.73	7.15	7.45
524	NASDAQ	AQMS	Mon, Aug 28, 2017	7.50	7.73	7.45	7.61
523	NASDAQ	AQMS	Fri, Aug 25, 2017	7.59	7.70	7.42	7.59
522	NASDAQ	AQMS	Thu, Aug 24, 2017	7.79	7.98	7.51	7.55
521	NASDAQ	AQMS	Wed, Aug 23, 2017	7.77	7.99	7.66	7.81
520	NASDAQ	AQMS	Tue, Aug 22, 2017	7.75	8.00	7.61	7.86
519	NASDAQ	AQMS	Mon, Aug 21, 2017	7.42	7.83	7.31	7.78
518	NASDAQ	AQMS	Fri, Aug 18, 2017	7.32	7.59	7.32	7.40
517	NASDAQ	AQMS	Thu, Aug 17, 2017	6.87	8.01	6.83	7.49
516	NASDAQ	AQMS	Wed, Aug 16, 2017	8.01	8.10	6.83	6.94
515	NASDAQ	AQMS	Tue, Aug 15, 2017	8.27	8.31	7.99	8.07
514	NASDAQ	AQMS	Mon, Aug 14, 2017	8.24	8.66	8.00	8.29
513	NASDAQ	AQMS	Fri, Aug 11, 2017	8.31	8.34	7.86	8.15
512	NASDAQ	AQMS	Thu, Aug 10, 2017	10.00	10.59	7.85	8.31
511	NASDAQ	AQMS	Wed, Aug 9, 2017	10.77	10.91	10.72	10.87
510	NASDAQ	AQMS	Tue, Aug 8, 2017	10.76	11.15	10.71	10.89
509	NASDAQ	AQMS	Mon, Aug 7, 2017	10.93	11.16	10.83	10.90
508	NASDAQ	AQMS	Fri, Aug 4, 2017	11.21	11.21	10.80	11.01
507	NASDAQ	AQMS	Thu, Aug 3, 2017	10.90	11.25	10.84	11.23
506	NASDAQ	AQMS	Wed, Aug 2, 2017	11.10	11.10	10.63	10.95
505	NASDAQ	AQMS	Tue, Aug 1, 2017	11.66	11.66	10.89	11.14
504	NASDAQ	AQMS	Mon, Jul 31, 2017	11.54	11.97	11.54	11.68
503	NASDAQ	AQMS	Fri, Jul 28, 2017	11.75	11.85	11.36	11.60
502	NASDAQ	AQMS	Thu, Jul 27, 2017	12.01	12.23	11.74	11.76
501	NASDAQ	AQMS	Wed, Jul 26, 2017	11.75	12.08	10.50	12.00
500	NASDAQ	AQMS	Tue, Jul 25, 2017	12.10	12.35	11.69	11.72
499	NASDAQ	AQMS	Mon, Jul 24, 2017	12.08	12.18	11.55	11.96
498	NASDAQ	AQMS	Fri, Jul 21, 2017	12.23	12.33	11.88	12.17
497	NASDAQ	AQMS	Thu, Jul 20, 2017	12.15	12.32	12.06	12.15
496	NASDAQ	AQMS	Wed, Jul 19, 2017	11.92	12.20	11.92	12.15
495	NASDAQ	AQMS	Tue, Jul 18, 2017	12.02	12.25	11.80	11.97
494	NASDAQ	AQMS	Mon, Jul 17, 2017	11.90	12.22	11.90	12.14
493	NASDAQ	AQMS	Fri, Jul 14, 2017	12.27	12.51	11.92	11.94
492	NASDAQ	AQMS	Thu, Jul 13, 2017	12.33	12.60	12.12	12.31
491	NASDAQ	AQMS	Wed, Jul 12, 2017	12.47	12.61	12.13	12.33
490	NASDAQ	AQMS	Tue, Jul 11, 2017	11.93	12.50	11.75	12.43
489	NASDAQ	AQMS	Mon, Jul 10, 2017	12.13	12.22	11.89	11.99
488	NASDAQ	AQMS	Fri, Jul 7, 2017	11.99	12.34	11.95	12.12
487	NASDAQ	AQMS	Thu, Jul 6, 2017	12.34	12.54	11.83	11.91
486	NASDAQ	AQMS	Wed, Jul 5, 2017	12.56	12.61	12.12	12.49
485	NASDAQ	AQMS	Mon, Jul 3, 2017	12.65	12.65	12.23	12.55
484	NASDAQ	AQMS	Fri, Jun 30, 2017	12.50	12.64	12.24	12.55
483	NASDAQ	AQMS	Thu, Jun 29, 2017	12.55	12.56	12.31	12.47
482	NASDAQ	AQMS	Wed, Jun 28, 2017	12.15	12.65	12.00	12.55
481	NASDAQ	AQMS	Tue, Jun 27, 2017	11.97	12.18	11.95	12.08
480	NASDAQ	AQMS	Mon, Jun 26, 2017	12.00	12.34	11.73	11.93
479	NASDAQ	AQMS	Fri, Jun 23, 2017	11.94	12.06	11.71	12.00
478	NASDAQ	AQMS	Thu, Jun 22, 2017	12.32	12.46	11.77	11.94
477	NASDAQ	AQMS	Wed, Jun 21, 2017	12.20	12.31	11.63	11.95
476	NASDAQ	AQMS	Tue, Jun 20, 2017	12.24	12.45	12.14	12.31
475	NASDAQ	AQMS	Mon, Jun 19, 2017	12.54	12.59	12.19	12.37
474	NASDAQ	AQMS	Fri, Jun 16, 2017	12.43	12.72	12.13	12.50
473	NASDAQ	AQMS	Thu, Jun 15, 2017	12.17	12.59	11.85	12.50
472	NASDAQ	AQMS	Wed, Jun 14, 2017	13.74	13.74	12.45	12.61
471	NASDAQ	AQMS	Tue, Jun 13, 2017	13.33	13.85	13.27	13.69
470	NASDAQ	AQMS	Mon, Jun 12, 2017	13.27	13.66	13.00	13.26
469	NASDAQ	AQMS	Fri, Jun 9, 2017	13.17	13.20	12.79	13.20
468	NASDAQ	AQMS	Thu, Jun 8, 2017	12.96	13.44	12.84	13.12
467	NASDAQ	AQMS	Wed, Jun 7, 2017	12.80	13.17	12.67	12.92
466	NASDAQ	AQMS	Tue, Jun 6, 2017	12.13	12.78	11.76	12.74
465	NASDAQ	AQMS	Mon, Jun 5, 2017	11.92	12.15	11.71	12.13
464	NASDAQ	AQMS	Fri, Jun 2, 2017	11.52	12.10	11.32	12.02
463	NASDAQ	AQMS	Thu, Jun 1, 2017	12.51	12.80	11.35	11.82
462	NASDAQ	AQMS	Wed, May 31, 2017	11.47	11.89	11.12	11.87
461	NASDAQ	AQMS	Tue, May 30, 2017	11.30	11.47	11.06	11.38
460	NASDAQ	AQMS	Fri, May 26, 2017	11.08	11.43	10.92	11.32
459	NASDAQ	AQMS	Thu, May 25, 2017	10.70	11.96	10.70	11.06
458	NASDAQ	AQMS	Wed, May 24, 2017	10.46	10.73	9.95	10.65
457	NASDAQ	AQMS	Tue, May 23, 2017	10.70	11.07	10.43	10.44
456	NASDAQ	AQMS	Mon, May 22, 2017	11.21	11.42	10.70	10.71
455	NASDAQ	AQMS	Fri, May 19, 2017	11.56	11.75	11.15	11.19
454	NASDAQ	AQMS	Thu, May 18, 2017	10.91	11.69	10.75	11.61
453	NASDAQ	AQMS	Wed, May 17, 2017	11.52	11.60	10.91	10.95
452	NASDAQ	AQMS	Tue, May 16, 2017	11.51	12.03	11.51	11.61
451	NASDAQ	AQMS	Mon, May 15, 2017	12.42	12.42	11.42	11.53
450	NASDAQ	AQMS	Fri, May 12, 2017	13.11	13.15	12.31	12.33
449	NASDAQ	AQMS	Thu, May 11, 2017	12.15	13.70	11.77	13.11
448	NASDAQ	AQMS	Wed, May 10, 2017	15.39	15.39	12.18	12.31
447	NASDAQ	AQMS	Tue, May 9, 2017	16.98	17.21	16.46	16.65
446	NASDAQ	AQMS	Mon, May 8, 2017	17.70	18.70	16.75	16.84
445	NASDAQ	AQMS	Fri, May 5, 2017	17.16	17.75	17.00	17.70
444	NASDAQ	AQMS	Thu, May 4, 2017	17.14	17.73	16.90	17.08
443	NASDAQ	AQMS	Wed, May 3, 2017	17.15	17.49	16.90	17.01
442	NASDAQ	AQMS	Tue, May 2, 2017	16.66	16.99	16.58	16.96
441	NASDAQ	AQMS	Mon, May 1, 2017	16.50	16.86	16.47	16.54
440	NASDAQ	AQMS	Fri, Apr 28, 2017	17.00	17.17	16.50	16.50
439	NASDAQ	AQMS	Thu, Apr 27, 2017	16.51	17.09	16.34	17.00
438	NASDAQ	AQMS	Wed, Apr 26, 2017	16.73	17.00	16.50	16.63
437	NASDAQ	AQMS	Tue, Apr 25, 2017	16.40	16.84	16.29	16.77
436	NASDAQ	AQMS	Mon, Apr 24, 2017	16.12	17.15	16.00	16.31
435	NASDAQ	AQMS	Fri, Apr 21, 2017	15.87	15.95	14.90	15.67
434	NASDAQ	AQMS	Thu, Apr 20, 2017	17.46	17.61	14.89	16.13
433	NASDAQ	AQMS	Wed, Apr 19, 2017	17.61	17.61	17.11	17.32
432	NASDAQ	AQMS	Tue, Apr 18, 2017	17.87	17.87	17.35	17.46
431	NASDAQ	AQMS	Mon, Apr 17, 2017	17.31	17.90	17.20	17.49
430	NASDAQ	AQMS	Thu, Apr 13, 2017	16.39	17.47	16.37	17.36
429	NASDAQ	AQMS	Wed, Apr 12, 2017	16.50	16.66	16.34	16.45
428	NASDAQ	AQMS	Tue, Apr 11, 2017	17.20	17.21	16.10	16.53
427	NASDAQ	AQMS	Mon, Apr 10, 2017	17.64	17.64	17.00	17.15
426	NASDAQ	AQMS	Fri, Apr 7, 2017	17.91	18.12	17.45	17.63
425	NASDAQ	AQMS	Thu, Apr 6, 2017	18.57	18.60	17.75	17.96
424	NASDAQ	AQMS	Wed, Apr 5, 2017	18.33	18.72	18.05	18.56
423	NASDAQ	AQMS	Tue, Apr 4, 2017	18.25	18.75	17.70	18.30
422	NASDAQ	AQMS	Mon, Apr 3, 2017	19.62	19.65	18.42	18.53
421	NASDAQ	AQMS	Fri, Mar 31, 2017	19.49	19.72	19.25	19.54
420	NASDAQ	AQMS	Thu, Mar 30, 2017	20.19	20.23	19.20	19.44
419	NASDAQ	AQMS	Wed, Mar 29, 2017	19.00	20.72	18.93	19.99
418	NASDAQ	AQMS	Tue, Mar 28, 2017	17.76	19.05	17.76	19.01
417	NASDAQ	AQMS	Mon, Mar 27, 2017	17.81	17.95	17.11	17.76
416	NASDAQ	AQMS	Fri, Mar 24, 2017	17.67	18.58	17.35	18.15
415	NASDAQ	AQMS	Thu, Mar 23, 2017	18.16	18.40	17.55	17.65
414	NASDAQ	AQMS	Wed, Mar 22, 2017	17.73	18.34	17.50	18.28
413	NASDAQ	AQMS	Tue, Mar 21, 2017	19.20	19.83	17.92	17.98
412	NASDAQ	AQMS	Mon, Mar 20, 2017	19.88	20.15	18.90	19.20
411	NASDAQ	AQMS	Fri, Mar 17, 2017	19.72	20.47	19.51	19.92
410	NASDAQ	AQMS	Thu, Mar 16, 2017	20.07	20.25	19.80	19.93
409	NASDAQ	AQMS	Wed, Mar 15, 2017	19.23	21.81	19.19	20.21
408	NASDAQ	AQMS	Tue, Mar 14, 2017	21.97	22.75	18.75	19.57
407	NASDAQ	AQMS	Mon, Mar 13, 2017	20.61	22.00	20.06	21.89
406	NASDAQ	AQMS	Fri, Mar 10, 2017	19.75	19.87	18.59	19.71
405	NASDAQ	AQMS	Thu, Mar 9, 2017	17.92	19.39	17.35	19.00
404	NASDAQ	AQMS	Wed, Mar 8, 2017	17.19	17.40	17.07	17.36
403	NASDAQ	AQMS	Tue, Mar 7, 2017	16.96	17.34	16.41	17.17
402	NASDAQ	AQMS	Mon, Mar 6, 2017	17.66	17.67	16.60	17.11
401	NASDAQ	AQMS	Fri, Mar 3, 2017	17.26	17.74	17.07	17.63
400	NASDAQ	AQMS	Thu, Mar 2, 2017	17.49	17.52	16.80	17.25
399	NASDAQ	AQMS	Wed, Mar 1, 2017	17.38	17.76	17.14	17.61
398	NASDAQ	AQMS	Tue, Feb 28, 2017	16.15	17.83	16.01	17.04
397	NASDAQ	AQMS	Mon, Feb 27, 2017	16.67	16.79	15.91	16.38
396	NASDAQ	AQMS	Fri, Feb 24, 2017	17.05	17.24	16.67	16.71
395	NASDAQ	AQMS	Thu, Feb 23, 2017	17.23	17.48	17.01	17.23
394	NASDAQ	AQMS	Wed, Feb 22, 2017	17.79	17.96	16.95	17.48
393	NASDAQ	AQMS	Tue, Feb 21, 2017	17.86	17.87	17.35	17.81
392	NASDAQ	AQMS	Fri, Feb 17, 2017	18.36	18.39	17.42	17.70
391	NASDAQ	AQMS	Thu, Feb 16, 2017	17.30	18.19	16.80	18.11
390	NASDAQ	AQMS	Wed, Feb 15, 2017	17.10	17.59	16.06	16.94
389	NASDAQ	AQMS	Tue, Feb 14, 2017	17.25	17.74	16.16	17.05
388	NASDAQ	AQMS	Mon, Feb 13, 2017	16.35	17.99	16.22	17.45
387	NASDAQ	AQMS	Fri, Feb 10, 2017	16.00	17.22	15.39	16.24
386	NASDAQ	AQMS	Thu, Feb 9, 2017	13.80	17.12	13.70	16.16
385	NASDAQ	AQMS	Wed, Feb 8, 2017	10.90	11.49	10.58	11.41
384	NASDAQ	AQMS	Tue, Feb 7, 2017	10.70	10.98	10.70	10.82
383	NASDAQ	AQMS	Mon, Feb 6, 2017	11.29	11.35	10.60	10.68
382	NASDAQ	AQMS	Fri, Feb 3, 2017	11.10	11.27	11.00	11.18
381	NASDAQ	AQMS	Thu, Feb 2, 2017	10.77	11.07	10.55	10.99
380	NASDAQ	AQMS	Wed, Feb 1, 2017	11.25	11.40	10.68	10.79
379	NASDAQ	AQMS	Tue, Jan 31, 2017	10.72	11.22	10.15	11.16
378	NASDAQ	AQMS	Mon, Jan 30, 2017	11.32	11.32	10.69	10.71
377	NASDAQ	AQMS	Fri, Jan 27, 2017	11.44	11.44	11.21	11.29
376	NASDAQ	AQMS	Thu, Jan 26, 2017	11.32	11.73	11.32	11.45
375	NASDAQ	AQMS	Wed, Jan 25, 2017	11.87	12.08	11.20	11.32
374	NASDAQ	AQMS	Tue, Jan 24, 2017	12.62	12.66	11.79	11.84
373	NASDAQ	AQMS	Mon, Jan 23, 2017	12.73	12.75	12.41	12.49
372	NASDAQ	AQMS	Fri, Jan 20, 2017	12.48	12.93	12.48	12.69
371	NASDAQ	AQMS	Thu, Jan 19, 2017	12.75	12.77	12.40	12.52
370	NASDAQ	AQMS	Wed, Jan 18, 2017	12.40	12.75	12.35	12.74
369	NASDAQ	AQMS	Tue, Jan 17, 2017	12.24	12.44	12.07	12.41
368	NASDAQ	AQMS	Fri, Jan 13, 2017	12.15	12.38	12.11	12.32
367	NASDAQ	AQMS	Thu, Jan 12, 2017	12.21	12.30	11.98	12.26
366	NASDAQ	AQMS	Wed, Jan 11, 2017	12.50	12.50	12.15	12.24
365	NASDAQ	AQMS	Tue, Jan 10, 2017	12.31	12.63	12.02	12.48
364	NASDAQ	AQMS	Mon, Jan 9, 2017	12.90	12.90	11.96	12.27
363	NASDAQ	AQMS	Fri, Jan 6, 2017	13.57	13.74	12.71	12.75
362	NASDAQ	AQMS	Thu, Jan 5, 2017	13.67	13.67	13.13	13.52
361	NASDAQ	AQMS	Wed, Jan 4, 2017	12.86	13.79	12.86	13.65
360	NASDAQ	AQMS	Tue, Jan 3, 2017	13.27	13.27	12.51	12.93
359	NASDAQ	AQMS	Fri, Dec 30, 2016	12.98	13.28	12.89	13.11
358	NASDAQ	AQMS	Thu, Dec 29, 2016	13.38	13.56	12.83	12.90
357	NASDAQ	AQMS	Wed, Dec 28, 2016	13.86	14.13	13.32	13.44
356	NASDAQ	AQMS	Tue, Dec 27, 2016	12.94	13.70	12.85	13.66
355	NASDAQ	AQMS	Fri, Dec 23, 2016	12.51	12.83	12.46	12.82
354	NASDAQ	AQMS	Thu, Dec 22, 2016	12.62	12.82	12.36	12.53
353	NASDAQ	AQMS	Wed, Dec 21, 2016	13.10	13.10	12.55	12.70
352	NASDAQ	AQMS	Tue, Dec 20, 2016	12.73	13.48	12.66	13.10
351	NASDAQ	AQMS	Mon, Dec 19, 2016	12.07	12.80	12.07	12.72
350	NASDAQ	AQMS	Fri, Dec 16, 2016	12.37	12.53	12.06	12.37
349	NASDAQ	AQMS	Thu, Dec 15, 2016	11.52	12.34	11.52	12.30
348	NASDAQ	AQMS	Wed, Dec 14, 2016	11.68	11.74	11.34	11.51
347	NASDAQ	AQMS	Tue, Dec 13, 2016	11.43	11.73	11.22	11.68
346	NASDAQ	AQMS	Mon, Dec 12, 2016	11.76	11.89	11.42	11.45
345	NASDAQ	AQMS	Fri, Dec 9, 2016	11.79	11.90	11.72	11.82
344	NASDAQ	AQMS	Thu, Dec 8, 2016	12.06	12.21	11.76	11.91
343	NASDAQ	AQMS	Wed, Dec 7, 2016	12.13	12.32	11.70	12.09
342	NASDAQ	AQMS	Tue, Dec 6, 2016	12.50	12.50	12.20	12.24
341	NASDAQ	AQMS	Mon, Dec 5, 2016	12.36	12.72	12.17	12.50
340	NASDAQ	AQMS	Fri, Dec 2, 2016	12.00	12.80	11.80	12.47
339	NASDAQ	AQMS	Thu, Dec 1, 2016	12.35	12.60	12.00	12.10
338	NASDAQ	AQMS	Wed, Nov 30, 2016	12.20	12.35	11.79	12.30
337	NASDAQ	AQMS	Tue, Nov 29, 2016	12.70	12.98	12.08	12.13
336	NASDAQ	AQMS	Mon, Nov 28, 2016	13.13	13.32	12.25	12.70
335	NASDAQ	AQMS	Fri, Nov 25, 2016	13.35	13.95	13.13	13.18
334	NASDAQ	AQMS	Wed, Nov 23, 2016	12.25	13.35	12.21	13.27
333	NASDAQ	AQMS	Tue, Nov 22, 2016	12.66	12.80	11.90	12.19
332	NASDAQ	AQMS	Mon, Nov 21, 2016	12.97	13.54	12.43	12.66
331	NASDAQ	AQMS	Fri, Nov 18, 2016	11.56	12.76	11.56	12.71
330	NASDAQ	AQMS	Thu, Nov 17, 2016	11.11	11.59	11.11	11.33
329	NASDAQ	AQMS	Wed, Nov 16, 2016	10.70	11.60	10.60	11.22
328	NASDAQ	AQMS	Tue, Nov 15, 2016	11.40	11.61	10.88	11.37
327	NASDAQ	AQMS	Mon, Nov 14, 2016	11.99	11.99	11.02	11.31
326	NASDAQ	AQMS	Fri, Nov 11, 2016	11.66	12.34	11.15	11.80
325	NASDAQ	AQMS	Thu, Nov 10, 2016	11.07	11.75	10.90	11.54
324	NASDAQ	AQMS	Wed, Nov 9, 2016	9.82	10.88	9.76	10.85
323	NASDAQ	AQMS	Tue, Nov 8, 2016	10.00	10.30	9.76	10.08
322	NASDAQ	AQMS	Mon, Nov 7, 2016	9.53	10.09	9.36	9.90
321	NASDAQ	AQMS	Fri, Nov 4, 2016	8.70	9.55	8.70	9.27
320	NASDAQ	AQMS	Thu, Nov 3, 2016	8.60	8.75	8.45	8.62
319	NASDAQ	AQMS	Wed, Nov 2, 2016	9.18	9.22	8.40	8.62
318	NASDAQ	AQMS	Tue, Nov 1, 2016	9.75	10.20	8.95	9.22
317	NASDAQ	AQMS	Mon, Oct 31, 2016	9.20	9.57	8.90	8.95
316	NASDAQ	AQMS	Fri, Oct 28, 2016	9.08	9.19	9.02	9.15
315	NASDAQ	AQMS	Thu, Oct 27, 2016	9.06	9.15	8.86	9.14
314	NASDAQ	AQMS	Wed, Oct 26, 2016	8.95	9.10	8.86	8.93
313	NASDAQ	AQMS	Tue, Oct 25, 2016	9.23	9.23	8.98	9.02
312	NASDAQ	AQMS	Mon, Oct 24, 2016	9.33	9.39	9.11	9.25
311	NASDAQ	AQMS	Fri, Oct 21, 2016	9.10	9.31	9.10	9.24
310	NASDAQ	AQMS	Thu, Oct 20, 2016	9.27	9.35	9.09	9.14
309	NASDAQ	AQMS	Wed, Oct 19, 2016	9.45	9.45	9.21	9.29
308	NASDAQ	AQMS	Tue, Oct 18, 2016	9.64	9.64	9.21	9.41
307	NASDAQ	AQMS	Mon, Oct 17, 2016	9.24	9.54	9.24	9.38
306	NASDAQ	AQMS	Fri, Oct 14, 2016	9.06	9.29	8.90	9.24
305	NASDAQ	AQMS	Thu, Oct 13, 2016	8.78	9.12	8.78	9.00
304	NASDAQ	AQMS	Wed, Oct 12, 2016	8.81	9.02	8.72	8.90
303	NASDAQ	AQMS	Tue, Oct 11, 2016	9.06	9.20	8.81	8.88
302	NASDAQ	AQMS	Mon, Oct 10, 2016	8.81	9.08	8.72	9.02
301	NASDAQ	AQMS	Fri, Oct 7, 2016	9.04	9.28	8.72	8.78
300	NASDAQ	AQMS	Thu, Oct 6, 2016	9.12	9.39	9.01	9.11
299	NASDAQ	AQMS	Wed, Oct 5, 2016	9.44	9.69	9.01	9.21
298	NASDAQ	AQMS	Tue, Oct 4, 2016	9.36	9.80	9.05	9.34
297	NASDAQ	AQMS	Mon, Oct 3, 2016	9.05	9.38	8.81	9.35
296	NASDAQ	AQMS	Fri, Sep 30, 2016	8.90	9.02	8.65	8.86
295	NASDAQ	AQMS	Thu, Sep 29, 2016	9.18	9.22	8.83	8.94
294	NASDAQ	AQMS	Wed, Sep 28, 2016	8.66	9.40	8.60	9.15
293	NASDAQ	AQMS	Tue, Sep 27, 2016	8.61	8.70	8.55	8.60
292	NASDAQ	AQMS	Mon, Sep 26, 2016	8.98	9.03	8.63	8.70
291	NASDAQ	AQMS	Fri, Sep 23, 2016	9.00	9.04	8.97	8.99
290	NASDAQ	AQMS	Thu, Sep 22, 2016	9.10	9.25	8.98	9.04
289	NASDAQ	AQMS	Wed, Sep 21, 2016	9.00	9.15	8.91	9.14
288	NASDAQ	AQMS	Tue, Sep 20, 2016	8.95	9.02	8.87	8.97
287	NASDAQ	AQMS	Mon, Sep 19, 2016	8.80	9.02	8.74	8.93
286	NASDAQ	AQMS	Fri, Sep 16, 2016	8.75	8.86	8.53	8.78
285	NASDAQ	AQMS	Thu, Sep 15, 2016	8.41	8.90	8.41	8.77
284	NASDAQ	AQMS	Wed, Sep 14, 2016	8.39	8.48	8.39	8.43
283	NASDAQ	AQMS	Tue, Sep 13, 2016	8.80	8.83	8.40	8.45
282	NASDAQ	AQMS	Mon, Sep 12, 2016	8.75	8.80	8.44	8.80
281	NASDAQ	AQMS	Fri, Sep 9, 2016	9.27	9.39	8.75	8.76
280	NASDAQ	AQMS	Thu, Sep 8, 2016	9.23	9.38	9.23	9.31
279	NASDAQ	AQMS	Wed, Sep 7, 2016	9.22	9.22	9.13	9.19
278	NASDAQ	AQMS	Tue, Sep 6, 2016	9.16	9.43	9.11	9.12
277	NASDAQ	AQMS	Fri, Sep 2, 2016	9.11	9.19	8.90	9.12
276	NASDAQ	AQMS	Thu, Sep 1, 2016	9.26	9.26	8.93	9.04
275	NASDAQ	AQMS	Wed, Aug 31, 2016	9.26	9.26	9.10	9.24
274	NASDAQ	AQMS	Tue, Aug 30, 2016	9.09	9.26	9.08	9.21
273	NASDAQ	AQMS	Mon, Aug 29, 2016	8.75	9.22	8.75	9.13
272	NASDAQ	AQMS	Fri, Aug 26, 2016	8.74	8.79	8.66	8.75
271	NASDAQ	AQMS	Thu, Aug 25, 2016	8.57	8.75	8.55	8.68
270	NASDAQ	AQMS	Wed, Aug 24, 2016	8.65	8.82	8.53	8.56
269	NASDAQ	AQMS	Tue, Aug 23, 2016	8.63	8.85	8.54	8.65
268	NASDAQ	AQMS	Mon, Aug 22, 2016	8.55	8.70	8.53	8.63
267	NASDAQ	AQMS	Fri, Aug 19, 2016	8.88	8.88	8.57	8.60
266	NASDAQ	AQMS	Thu, Aug 18, 2016	8.88	9.03	8.66	8.78
265	NASDAQ	AQMS	Wed, Aug 17, 2016	9.29	9.65	8.62	8.70
264	NASDAQ	AQMS	Tue, Aug 16, 2016	9.73	9.80	9.08	9.22
263	NASDAQ	AQMS	Mon, Aug 15, 2016	9.12	10.02	8.85	9.66
262	NASDAQ	AQMS	Fri, Aug 12, 2016	8.95	9.05	8.80	8.96
261	NASDAQ	AQMS	Thu, Aug 11, 2016	8.90	9.04	8.64	8.94
260	NASDAQ	AQMS	Wed, Aug 10, 2016	8.83	9.11	8.56	9.00
259	NASDAQ	AQMS	Tue, Aug 9, 2016	9.55	9.88	9.00	9.07
258	NASDAQ	AQMS	Mon, Aug 8, 2016	9.09	9.78	9.09	9.57
257	NASDAQ	AQMS	Fri, Aug 5, 2016	8.53	9.20	8.43	9.10
256	NASDAQ	AQMS	Thu, Aug 4, 2016	8.35	8.57	8.22	8.50
255	NASDAQ	AQMS	Wed, Aug 3, 2016	8.60	9.00	8.13	8.18
254	NASDAQ	AQMS	Tue, Aug 2, 2016	8.74	8.87	8.51	8.63
253	NASDAQ	AQMS	Mon, Aug 1, 2016	9.28	9.28	8.75	8.81
252	NASDAQ	AQMS	Fri, Jul 29, 2016	9.25	9.44	8.96	9.31
251	NASDAQ	AQMS	Thu, Jul 28, 2016	9.63	9.63	9.07	9.19
250	NASDAQ	AQMS	Wed, Jul 27, 2016	9.65	9.65	9.31	9.41
249	NASDAQ	AQMS	Tue, Jul 26, 2016	9.45	9.53	9.36	9.42
248	NASDAQ	AQMS	Mon, Jul 25, 2016	9.68	9.70	9.38	9.43
247	NASDAQ	AQMS	Fri, Jul 22, 2016	9.79	9.81	9.50	9.67
246	NASDAQ	AQMS	Thu, Jul 21, 2016	9.50	9.84	9.35	9.71
245	NASDAQ	AQMS	Wed, Jul 20, 2016	9.50	9.63	9.32	9.47
244	NASDAQ	AQMS	Tue, Jul 19, 2016	10.00	10.00	9.36	9.44
243	NASDAQ	AQMS	Mon, Jul 18, 2016	9.78	10.15	9.72	9.99
242	NASDAQ	AQMS	Fri, Jul 15, 2016	10.15	10.35	9.29	9.75
241	NASDAQ	AQMS	Thu, Jul 14, 2016	11.30	11.30	9.50	10.11
240	NASDAQ	AQMS	Wed, Jul 13, 2016	12.94	12.98	11.20	11.27
239	NASDAQ	AQMS	Tue, Jul 12, 2016	12.00	13.00	11.82	12.73
238	NASDAQ	AQMS	Mon, Jul 11, 2016	12.20	12.20	11.69	11.93
237	NASDAQ	AQMS	Fri, Jul 8, 2016	12.13	12.47	11.99	12.20
236	NASDAQ	AQMS	Thu, Jul 7, 2016	11.85	12.10	11.61	11.91
235	NASDAQ	AQMS	Wed, Jul 6, 2016	11.90	11.99	11.63	11.84
234	NASDAQ	AQMS	Tue, Jul 5, 2016	12.19	12.55	11.85	12.05
233	NASDAQ	AQMS	Fri, Jul 1, 2016	11.75	12.62	11.68	12.31
232	NASDAQ	AQMS	Thu, Jun 30, 2016	11.52	11.92	11.16	11.77
231	NASDAQ	AQMS	Wed, Jun 29, 2016	10.50	11.60	10.50	11.36
230	NASDAQ	AQMS	Tue, Jun 28, 2016	10.35	10.87	10.29	10.60
229	NASDAQ	AQMS	Mon, Jun 27, 2016	10.89	10.89	9.92	10.28
228	NASDAQ	AQMS	Fri, Jun 24, 2016	10.25	11.40	10.25	10.98
227	NASDAQ	AQMS	Thu, Jun 23, 2016	11.25	11.32	10.74	10.83
226	NASDAQ	AQMS	Wed, Jun 22, 2016	11.13	11.30	10.89	11.26
225	NASDAQ	AQMS	Tue, Jun 21, 2016	11.06	11.23	10.68	11.17
224	NASDAQ	AQMS	Mon, Jun 20, 2016	10.85	11.28	10.51	11.03
223	NASDAQ	AQMS	Fri, Jun 17, 2016	10.55	10.99	10.44	10.94
222	NASDAQ	AQMS	Thu, Jun 16, 2016	11.28	11.53	10.13	10.46
221	NASDAQ	AQMS	Wed, Jun 15, 2016	10.84	11.53	10.74	11.38
220	NASDAQ	AQMS	Tue, Jun 14, 2016	10.56	10.91	10.50	10.81
219	NASDAQ	AQMS	Mon, Jun 13, 2016	10.60	11.10	10.33	10.63
218	NASDAQ	AQMS	Fri, Jun 10, 2016	10.72	11.24	10.51	10.55
217	NASDAQ	AQMS	Thu, Jun 9, 2016	11.20	11.33	10.70	10.96
216	NASDAQ	AQMS	Wed, Jun 8, 2016	11.46	11.72	11.21	11.22
215	NASDAQ	AQMS	Tue, Jun 7, 2016	11.66	11.72	11.00	11.51
214	NASDAQ	AQMS	Mon, Jun 6, 2016	12.34	12.39	11.27	11.58
213	NASDAQ	AQMS	Fri, Jun 3, 2016	12.48	12.64	12.05	12.27
212	NASDAQ	AQMS	Thu, Jun 2, 2016	13.07	13.07	12.11	12.55
211	NASDAQ	AQMS	Wed, Jun 1, 2016	11.41	12.97	11.36	12.92
210	NASDAQ	AQMS	Tue, May 31, 2016	11.65	11.68	10.83	11.50
209	NASDAQ	AQMS	Fri, May 27, 2016	11.27	11.74	11.00	11.60
208	NASDAQ	AQMS	Thu, May 26, 2016	11.50	11.60	11.15	11.18
207	NASDAQ	AQMS	Wed, May 25, 2016	11.73	11.84	11.40	11.44
206	NASDAQ	AQMS	Tue, May 24, 2016	11.35	11.61	10.40	11.39
205	NASDAQ	AQMS	Mon, May 23, 2016	10.46	12.35	10.46	11.64
204	NASDAQ	AQMS	Fri, May 20, 2016	10.01	10.74	9.90	10.50
203	NASDAQ	AQMS	Thu, May 19, 2016	8.80	10.30	8.80	10.06
202	NASDAQ	AQMS	Wed, May 18, 2016	7.82	7.95	7.65	7.80
201	NASDAQ	AQMS	Tue, May 17, 2016	7.97	8.00	7.76	7.83
200	NASDAQ	AQMS	Mon, May 16, 2016	8.05	8.23	7.81	7.91
199	NASDAQ	AQMS	Fri, May 13, 2016	7.95	8.59	7.95	8.06
198	NASDAQ	AQMS	Thu, May 12, 2016	8.23	8.25	7.90	7.96
197	NASDAQ	AQMS	Wed, May 11, 2016	8.35	8.41	8.05	8.08
196	NASDAQ	AQMS	Tue, May 10, 2016	8.43	8.43	7.89	8.32
195	NASDAQ	AQMS	Mon, May 9, 2016	7.85	8.39	7.71	8.25
194	NASDAQ	AQMS	Fri, May 6, 2016	7.60	7.85	7.56	7.83
193	NASDAQ	AQMS	Thu, May 5, 2016	7.96	8.01	7.54	7.54
192	NASDAQ	AQMS	Wed, May 4, 2016	8.05	8.11	7.86	8.00
191	NASDAQ	AQMS	Tue, May 3, 2016	7.95	8.10	7.95	8.05
190	NASDAQ	AQMS	Mon, May 2, 2016	8.35	8.36	7.95	8.15
189	NASDAQ	AQMS	Fri, Apr 29, 2016	8.30	8.38	8.01	8.37
188	NASDAQ	AQMS	Thu, Apr 28, 2016	8.20	8.45	8.19	8.23
187	NASDAQ	AQMS	Wed, Apr 27, 2016	8.12	8.27	7.82	8.22
186	NASDAQ	AQMS	Tue, Apr 26, 2016	8.02	8.25	7.90	8.04
185	NASDAQ	AQMS	Mon, Apr 25, 2016	8.00	8.64	7.98	8.14
184	NASDAQ	AQMS	Fri, Apr 22, 2016	8.16	8.25	7.80	8.00
183	NASDAQ	AQMS	Thu, Apr 21, 2016	8.24	8.59	8.02	8.11
182	NASDAQ	AQMS	Wed, Apr 20, 2016	8.11	8.40	7.54	8.32
181	NASDAQ	AQMS	Tue, Apr 19, 2016	7.86	8.51	7.86	8.08
180	NASDAQ	AQMS	Mon, Apr 18, 2016	8.04	8.20	7.82	7.82
179	NASDAQ	AQMS	Fri, Apr 15, 2016	8.71	8.85	8.28	8.28
178	NASDAQ	AQMS	Thu, Apr 14, 2016	9.00	9.00	8.67	8.69
177	NASDAQ	AQMS	Wed, Apr 13, 2016	8.70	9.12	8.70	9.01
176	NASDAQ	AQMS	Tue, Apr 12, 2016	8.50	8.89	8.40	8.69
175	NASDAQ	AQMS	Mon, Apr 11, 2016	8.05	8.49	8.03	8.45
174	NASDAQ	AQMS	Fri, Apr 8, 2016	8.11	8.11	7.75	7.98
173	NASDAQ	AQMS	Thu, Apr 7, 2016	8.20	8.21	7.90	8.10
172	NASDAQ	AQMS	Wed, Apr 6, 2016	8.32	8.49	8.05	8.16
171	NASDAQ	AQMS	Tue, Apr 5, 2016	7.93	7.93	7.93	8.25
170	NASDAQ	AQMS	Mon, Apr 4, 2016	7.20	8.23	7.15	7.93
169	NASDAQ	AQMS	Fri, Apr 1, 2016	6.77	7.91	6.63	7.15
168	NASDAQ	AQMS	Thu, Mar 31, 2016	6.60	6.76	6.45	6.66
167	NASDAQ	AQMS	Wed, Mar 30, 2016	6.45	6.73	6.45	6.59
166	NASDAQ	AQMS	Tue, Mar 29, 2016	6.34	6.76	6.26	6.43
165	NASDAQ	AQMS	Mon, Mar 28, 2016	6.20	6.20	6.12	6.12
164	NASDAQ	AQMS	Thu, Mar 24, 2016	6.25	6.33	6.05	6.18
163	NASDAQ	AQMS	Wed, Mar 23, 2016	6.15	6.40	6.15	6.23
162	NASDAQ	AQMS	Tue, Mar 22, 2016	6.06	6.25	6.02	6.14
161	NASDAQ	AQMS	Mon, Mar 21, 2016	6.14	6.26	5.98	6.01
160	NASDAQ	AQMS	Fri, Mar 18, 2016	6.10	6.26	5.95	6.09
159	NASDAQ	AQMS	Thu, Mar 17, 2016	6.03	6.16	6.01	6.08
158	NASDAQ	AQMS	Wed, Mar 16, 2016	6.22	6.24	6.03	6.10
157	NASDAQ	AQMS	Tue, Mar 15, 2016	6.14	6.14	6.14	5.98
156	NASDAQ	AQMS	Mon, Mar 14, 2016	6.17	6.31	6.01	6.26
155	NASDAQ	AQMS	Fri, Mar 11, 2016	5.94	5.94	5.94	6.16
154	NASDAQ	AQMS	Thu, Mar 10, 2016	6.42	6.42	6.42	5.94
153	NASDAQ	AQMS	Wed, Mar 9, 2016	6.39	6.65	6.39	6.55
152	NASDAQ	AQMS	Tue, Mar 8, 2016	6.20	6.74	6.20	6.20
151	NASDAQ	AQMS	Mon, Mar 7, 2016	6.34	7.00	5.83	6.20
150	NASDAQ	AQMS	Fri, Mar 4, 2016	6.34	6.34	5.95	5.99
149	NASDAQ	AQMS	Thu, Mar 3, 2016	5.90	5.90	5.90	6.15
148	NASDAQ	AQMS	Wed, Mar 2, 2016	5.79	5.90	5.73	5.90
147	NASDAQ	AQMS	Tue, Mar 1, 2016	5.71	5.75	5.56	5.80
146	NASDAQ	AQMS	Mon, Feb 29, 2016	5.50	5.90	5.49	5.42
145	NASDAQ	AQMS	Fri, Feb 26, 2016	4.98	5.42	4.96	5.42
144	NASDAQ	AQMS	Thu, Feb 25, 2016	5.11	5.11	4.82	4.83
143	NASDAQ	AQMS	Wed, Feb 24, 2016	5.19	5.20	5.01	5.03
142	NASDAQ	AQMS	Tue, Feb 23, 2016	5.08	5.20	5.00	5.06
141	NASDAQ	AQMS	Mon, Feb 22, 2016	5.09	5.09	5.01	5.08
140	NASDAQ	AQMS	Fri, Feb 19, 2016	5.02	5.02	5.02	5.02
139	NASDAQ	AQMS	Thu, Feb 18, 2016	5.17	5.18	5.00	5.02
138	NASDAQ	AQMS	Wed, Feb 17, 2016	4.95	5.02	4.86	4.94
137	NASDAQ	AQMS	Tue, Feb 16, 2016	4.90	4.90	4.77	4.90
136	NASDAQ	AQMS	Fri, Feb 12, 2016	4.78	4.81	4.78	4.80
135	NASDAQ	AQMS	Thu, Feb 11, 2016	4.73	4.74	4.68	4.70
134	NASDAQ	AQMS	Wed, Feb 10, 2016	4.82	4.82	4.60	4.67
133	NASDAQ	AQMS	Tue, Feb 9, 2016	4.87	4.92	4.71	4.71
132	NASDAQ	AQMS	Mon, Feb 8, 2016	4.94	4.94	4.92	4.94
131	NASDAQ	AQMS	Fri, Feb 5, 2016	4.84	4.92	4.84	4.89
130	NASDAQ	AQMS	Thu, Feb 4, 2016	4.85	4.93	4.76	4.93
129	NASDAQ	AQMS	Wed, Feb 3, 2016	4.77	4.91	4.77	4.89
128	NASDAQ	AQMS	Tue, Feb 2, 2016	4.85	4.89	4.68	4.81
127	NASDAQ	AQMS	Mon, Feb 1, 2016	5.35	5.35	4.71	4.85
126	NASDAQ	AQMS	Fri, Jan 29, 2016	4.70	4.75	4.63	4.63
125	NASDAQ	AQMS	Thu, Jan 28, 2016	4.72	4.72	4.66	4.66
124	NASDAQ	AQMS	Wed, Jan 27, 2016	4.65	4.75	4.60	4.68
123	NASDAQ	AQMS	Tue, Jan 26, 2016	4.67	4.75	4.51	4.74
122	NASDAQ	AQMS	Mon, Jan 25, 2016	4.55	4.66	4.55	4.65
121	NASDAQ	AQMS	Fri, Jan 22, 2016	4.65	4.66	4.50	4.55
120	NASDAQ	AQMS	Thu, Jan 21, 2016	4.85	4.86	4.50	4.51
119	NASDAQ	AQMS	Wed, Jan 20, 2016	4.96	4.96	4.74	4.80
118	NASDAQ	AQMS	Tue, Jan 19, 2016	5.01	5.01	4.91	4.93
117	NASDAQ	AQMS	Fri, Jan 15, 2016	5.00	5.07	5.00	5.00
116	NASDAQ	AQMS	Thu, Jan 14, 2016	5.00	5.10	5.00	5.07
115	NASDAQ	AQMS	Wed, Jan 13, 2016	5.08	5.08	5.00	5.00
114	NASDAQ	AQMS	Tue, Jan 12, 2016	5.09	5.09	5.00	5.04
113	NASDAQ	AQMS	Mon, Jan 11, 2016	5.31	5.31	5.00	5.09
112	NASDAQ	AQMS	Fri, Jan 8, 2016	5.23	5.24	5.08	5.20
111	NASDAQ	AQMS	Thu, Jan 7, 2016	5.20	5.30	5.15	5.16
110	NASDAQ	AQMS	Wed, Jan 6, 2016	5.34	5.34	5.25	5.25
109	NASDAQ	AQMS	Tue, Jan 5, 2016	5.18	5.39	5.10	5.39
108	NASDAQ	AQMS	Mon, Jan 4, 2016	5.29	5.48	5.17	5.17
107	NASDAQ	AQMS	Thu, Dec 31, 2015	5.40	5.49	5.25	5.33
106	NASDAQ	AQMS	Wed, Dec 30, 2015	5.26	5.40	5.18	5.38
105	NASDAQ	AQMS	Tue, Dec 29, 2015	5.17	5.35	5.11	5.27
104	NASDAQ	AQMS	Mon, Dec 28, 2015	5.08	5.15	5.07	5.12
103	NASDAQ	AQMS	Thu, Dec 24, 2015	5.14	5.14	5.06	5.07
102	NASDAQ	AQMS	Wed, Dec 23, 2015	5.13	5.17	5.09	5.12
101	NASDAQ	AQMS	Tue, Dec 22, 2015	5.15	5.16	5.03	5.08
100	NASDAQ	AQMS	Mon, Dec 21, 2015	5.18	5.19	5.05	5.10
99	NASDAQ	AQMS	Fri, Dec 18, 2015	5.19	5.19	5.05	5.05
98	NASDAQ	AQMS	Thu, Dec 17, 2015	5.09	5.15	5.06	5.07
97	NASDAQ	AQMS	Wed, Dec 16, 2015	5.19	5.19	5.06	5.06
96	NASDAQ	AQMS	Tue, Dec 15, 2015	5.15	5.19	5.07	5.19
95	NASDAQ	AQMS	Mon, Dec 14, 2015	5.12	5.20	5.11	5.12
94	NASDAQ	AQMS	Fri, Dec 11, 2015	5.12	5.14	5.10	5.12
93	NASDAQ	AQMS	Thu, Dec 10, 2015	5.06	5.10	5.06	5.09
92	NASDAQ	AQMS	Wed, Dec 9, 2015	5.11	5.11	5.00	5.03
91	NASDAQ	AQMS	Tue, Dec 8, 2015	5.11	5.14	5.07	5.07
90	NASDAQ	AQMS	Mon, Dec 7, 2015	5.17	5.20	5.02	5.11
89	NASDAQ	AQMS	Fri, Dec 4, 2015	5.17	5.17	5.12	5.15
88	NASDAQ	AQMS	Thu, Dec 3, 2015	5.17	5.18	5.16	5.17
87	NASDAQ	AQMS	Wed, Dec 2, 2015	5.16	5.18	5.14	5.17
86	NASDAQ	AQMS	Tue, Dec 1, 2015	5.10	5.20	5.10	5.16
85	NASDAQ	AQMS	Mon, Nov 30, 2015	5.12	5.12	5.00	5.05
84	NASDAQ	AQMS	Fri, Nov 27, 2015	5.11	5.17	5.11	5.17
83	NASDAQ	AQMS	Wed, Nov 25, 2015	5.19	5.19	5.08	5.08
82	NASDAQ	AQMS	Tue, Nov 24, 2015	5.10	5.13	5.02	5.13
81	NASDAQ	AQMS	Mon, Nov 23, 2015	4.99	5.10	4.99	5.06
80	NASDAQ	AQMS	Fri, Nov 20, 2015	5.03	5.09	4.90	4.99
79	NASDAQ	AQMS	Thu, Nov 19, 2015	5.05	5.05	5.01	5.04
78	NASDAQ	AQMS	Wed, Nov 18, 2015	5.05	5.06	5.00	5.00
77	NASDAQ	AQMS	Tue, Nov 17, 2015	5.20	5.20	5.00	5.18
76	NASDAQ	AQMS	Mon, Nov 16, 2015	5.34	5.34	5.15	5.16
75	NASDAQ	AQMS	Fri, Nov 13, 2015	5.35	5.35	5.13	5.15
74	NASDAQ	AQMS	Thu, Nov 12, 2015	5.29	5.37	5.29	5.30
73	NASDAQ	AQMS	Wed, Nov 11, 2015	5.37	5.37	5.18	5.19
72	NASDAQ	AQMS	Tue, Nov 10, 2015	5.15	5.37	5.05	5.36
71	NASDAQ	AQMS	Mon, Nov 9, 2015	5.04	5.20	4.87	5.10
70	NASDAQ	AQMS	Fri, Nov 6, 2015	5.08	5.08	5.00	5.02
69	NASDAQ	AQMS	Thu, Nov 5, 2015	4.95	5.00	4.95	4.99
68	NASDAQ	AQMS	Wed, Nov 4, 2015	5.04	5.05	4.90	5.00
67	NASDAQ	AQMS	Tue, Nov 3, 2015	4.98	5.05	4.94	5.01
66	NASDAQ	AQMS	Mon, Nov 2, 2015	4.94	4.95	4.76	4.89
65	NASDAQ	AQMS	Fri, Oct 30, 2015	4.97	5.00	4.96	5.00
64	NASDAQ	AQMS	Thu, Oct 29, 2015	4.90	5.00	4.90	4.98
63	NASDAQ	AQMS	Wed, Oct 28, 2015	5.08	5.08	4.82	4.85
62	NASDAQ	AQMS	Tue, Oct 27, 2015	4.99	4.99	4.80	4.86
61	NASDAQ	AQMS	Mon, Oct 26, 2015	5.03	5.11	4.97	5.05
60	NASDAQ	AQMS	Fri, Oct 23, 2015	4.92	5.00	4.86	4.93
59	NASDAQ	AQMS	Thu, Oct 22, 2015	5.17	5.17	4.89	4.89
58	NASDAQ	AQMS	Wed, Oct 21, 2015	5.19	5.19	4.90	4.90
57	NASDAQ	AQMS	Tue, Oct 20, 2015	5.17	5.20	5.05	5.19
56	NASDAQ	AQMS	Mon, Oct 19, 2015	5.20	5.20	5.11	5.11
55	NASDAQ	AQMS	Fri, Oct 16, 2015	5.20	5.20	5.10	5.18
54	NASDAQ	AQMS	Thu, Oct 15, 2015	5.00	5.20	5.00	5.09
53	NASDAQ	AQMS	Wed, Oct 14, 2015	5.04	5.20	5.02	5.19
52	NASDAQ	AQMS	Tue, Oct 13, 2015	5.01	5.01	5.00	5.00
51	NASDAQ	AQMS	Mon, Oct 12, 2015	5.00	5.14	5.00	5.14
50	NASDAQ	AQMS	Fri, Oct 9, 2015	5.00	5.14	5.00	5.08
49	NASDAQ	AQMS	Thu, Oct 8, 2015	5.00	5.15	5.00	5.06
48	NASDAQ	AQMS	Wed, Oct 7, 2015	5.05	5.05	5.00	5.00
47	NASDAQ	AQMS	Tue, Oct 6, 2015	5.13	5.14	5.00	5.14
46	NASDAQ	AQMS	Mon, Oct 5, 2015	5.18	5.18	5.10	5.13
45	NASDAQ	AQMS	Fri, Oct 2, 2015	5.03	5.15	5.01	5.11
44	NASDAQ	AQMS	Thu, Oct 1, 2015	5.14	5.15	5.00	5.08
43	NASDAQ	AQMS	Wed, Sep 30, 2015	5.00	5.20	4.99	5.07
42	NASDAQ	AQMS	Tue, Sep 29, 2015	4.81	4.97	4.80	4.92
41	NASDAQ	AQMS	Mon, Sep 28, 2015	4.80	5.00	4.80	4.89
40	NASDAQ	AQMS	Fri, Sep 25, 2015	4.90	5.10	4.83	4.90
39	NASDAQ	AQMS	Thu, Sep 24, 2015	4.78	5.08	4.71	4.92
38	NASDAQ	AQMS	Wed, Sep 23, 2015	4.82	5.04	4.70	4.98
37	NASDAQ	AQMS	Tue, Sep 22, 2015	5.01	5.30	4.81	4.90
36	NASDAQ	AQMS	Mon, Sep 21, 2015	5.05	5.17	5.00	5.01
35	NASDAQ	AQMS	Fri, Sep 18, 2015	5.31	5.45	4.94	4.94
34	NASDAQ	AQMS	Thu, Sep 17, 2015	5.33	5.46	5.30	5.38
33	NASDAQ	AQMS	Wed, Sep 16, 2015	5.29	5.42	5.21	5.38
32	NASDAQ	AQMS	Tue, Sep 15, 2015	5.41	5.49	5.12	5.23
31	NASDAQ	AQMS	Mon, Sep 14, 2015	5.43	5.55	5.11	5.26
30	NASDAQ	AQMS	Fri, Sep 11, 2015	4.91	5.45	4.91	5.45
29	NASDAQ	AQMS	Thu, Sep 10, 2015	5.03	5.10	5.00	5.05
28	NASDAQ	AQMS	Wed, Sep 9, 2015	5.03	5.10	5.01	5.09
27	NASDAQ	AQMS	Tue, Sep 8, 2015	5.10	5.10	4.95	5.07
26	NASDAQ	AQMS	Fri, Sep 4, 2015	5.00	5.00	4.88	4.96
25	NASDAQ	AQMS	Thu, Sep 3, 2015	4.88	5.09	4.88	4.98
24	NASDAQ	AQMS	Wed, Sep 2, 2015	4.93	4.93	4.78	4.84
23	NASDAQ	AQMS	Tue, Sep 1, 2015	4.84	4.99	4.65	4.85
22	NASDAQ	AQMS	Mon, Aug 31, 2015	5.14	5.14	4.85	4.99
21	NASDAQ	AQMS	Fri, Aug 28, 2015	4.99	5.20	4.86	5.20
20	NASDAQ	AQMS	Thu, Aug 27, 2015	4.90	4.99	4.75	4.92
19	NASDAQ	AQMS	Wed, Aug 26, 2015	5.00	5.00	4.80	5.00
18	NASDAQ	AQMS	Tue, Aug 25, 2015	4.80	5.00	4.50	5.00
17	NASDAQ	AQMS	Mon, Aug 24, 2015	5.05	5.05	4.62	4.78
16	NASDAQ	AQMS	Fri, Aug 21, 2015	4.85	5.14	4.85	5.00
15	NASDAQ	AQMS	Thu, Aug 20, 2015	5.09	5.39	4.76	4.88
14	NASDAQ	AQMS	Wed, Aug 19, 2015	5.26	5.40	5.11	5.19
13	NASDAQ	AQMS	Tue, Aug 18, 2015	5.50	5.50	5.21	5.50
12	NASDAQ	AQMS	Mon, Aug 17, 2015	5.50	5.56	5.30	5.50
11	NASDAQ	AQMS	Fri, Aug 14, 2015	5.61	5.75	5.30	5.44
10	NASDAQ	AQMS	Thu, Aug 13, 2015	5.55	5.61	5.33	5.36
9	NASDAQ	AQMS	Wed, Aug 12, 2015	5.38	5.56	5.36	5.49
8	NASDAQ	AQMS	Tue, Aug 11, 2015	5.40	5.48	5.30	5.36
7	NASDAQ	AQMS	Mon, Aug 10, 2015	5.45	5.55	5.30	5.31
6	NASDAQ	AQMS	Fri, Aug 7, 2015	5.15	5.60	5.15	5.42
5	NASDAQ	AQMS	Thu, Aug 6, 2015	5.04	5.24	5.04	5.15
4	NASDAQ	AQMS	Wed, Aug 5, 2015	4.99	5.10	4.78	5.00
3	NASDAQ	AQMS	Tue, Aug 4, 2015	4.90	5.05	4.66	4.99
2	NASDAQ	AQMS	Mon, Aug 3, 2015	5.93	5.97	4.85	5.03
1	NASDAQ	AQMS	Fri, Jul 31, 2015	6.50	6.55	5.25	5.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Aqua Metals Inc NASDAQ:AQMS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024