Arch Resources Inc NYSE:ARCH Historical Prices

Below are the 2046 trading days of historical prices for ARCH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2046	NYSE	ARCH	Fri, Mar 1, 2024	165.74	169.72	165.32	169.00
2045	NYSE	ARCH	Thu, Feb 29, 2024	163.04	166.42	162.32	165.29
2044	NYSE	ARCH	Wed, Feb 28, 2024	167.55	168.12	160.74	162.03
2043	NYSE	ARCH	Tue, Feb 27, 2024	169.55	173.67	168.99	168.09
2042	NYSE	ARCH	Mon, Feb 26, 2024	167.71	170.85	166.99	169.54
2041	NYSE	ARCH	Fri, Feb 23, 2024	168.20	169.50	166.71	167.68
2040	NYSE	ARCH	Thu, Feb 22, 2024	161.67	169.89	159.04	169.24
2039	NYSE	ARCH	Wed, Feb 21, 2024	157.00	164.07	157.00	162.81
2038	NYSE	ARCH	Tue, Feb 20, 2024	159.57	159.57	155.25	158.13
2037	NYSE	ARCH	Fri, Feb 16, 2024	165.61	165.61	156.26	159.99
2036	NYSE	ARCH	Thu, Feb 15, 2024	163.78	168.24	156.75	166.67
2035	NYSE	ARCH	Wed, Feb 14, 2024	171.05	173.77	167.51	173.56
2034	NYSE	ARCH	Tue, Feb 13, 2024	170.05	171.75	166.79	170.06
2033	NYSE	ARCH	Mon, Feb 12, 2024	169.64	172.98	169.64	171.27
2032	NYSE	ARCH	Fri, Feb 9, 2024	172.33	172.33	165.37	168.68
2031	NYSE	ARCH	Thu, Feb 8, 2024	164.42	171.80	161.00	171.01
2030	NYSE	ARCH	Wed, Feb 7, 2024	167.29	167.67	163.60	165.86
2029	NYSE	ARCH	Tue, Feb 6, 2024	171.64	171.64	164.40	167.08
2028	NYSE	ARCH	Mon, Feb 5, 2024	173.98	173.98	167.45	170.85
2027	NYSE	ARCH	Fri, Feb 2, 2024	175.80	178.50	174.95	175.04
2026	NYSE	ARCH	Thu, Feb 1, 2024	178.40	179.49	175.56	177.83
2025	NYSE	ARCH	Wed, Jan 31, 2024	180.00	180.98	176.04	176.96
2024	NYSE	ARCH	Tue, Jan 30, 2024	177.15	179.82	173.82	179.32
2023	NYSE	ARCH	Mon, Jan 29, 2024	178.50	180.65	176.16	178.65
2022	NYSE	ARCH	Fri, Jan 26, 2024	176.27	180.00	174.23	178.39
2021	NYSE	ARCH	Thu, Jan 25, 2024	182.96	185.48	173.20	176.47
2020	NYSE	ARCH	Wed, Jan 24, 2024	185.11	187.45	181.42	181.56
2019	NYSE	ARCH	Tue, Jan 23, 2024	184.90	186.31	181.47	183.44
2018	NYSE	ARCH	Mon, Jan 22, 2024	185.06	186.36	181.61	183.38
2017	NYSE	ARCH	Fri, Jan 19, 2024	179.46	186.70	178.72	185.75
2016	NYSE	ARCH	Thu, Jan 18, 2024	170.54	179.65	168.81	177.95
2015	NYSE	ARCH	Wed, Jan 17, 2024	163.69	169.46	162.89	168.65
2014	NYSE	ARCH	Tue, Jan 16, 2024	169.77	169.77	164.76	166.53
2013	NYSE	ARCH	Fri, Jan 12, 2024	170.45	172.84	168.41	170.54
2012	NYSE	ARCH	Thu, Jan 11, 2024	170.14	170.85	166.86	168.88
2011	NYSE	ARCH	Wed, Jan 10, 2024	176.25	176.25	168.10	169.29
2010	NYSE	ARCH	Tue, Jan 9, 2024	175.00	178.22	173.90	175.58
2009	NYSE	ARCH	Mon, Jan 8, 2024	175.00	175.00	168.78	173.64
2008	NYSE	ARCH	Fri, Jan 5, 2024	175.44	177.01	174.48	175.36
2007	NYSE	ARCH	Thu, Jan 4, 2024	170.35	177.51	169.46	174.10
2006	NYSE	ARCH	Wed, Jan 3, 2024	168.04	173.41	166.50	169.11
2005	NYSE	ARCH	Tue, Jan 2, 2024	166.74	168.68	166.05	167.90
2004	NYSE	ARCH	Fri, Dec 29, 2023	165.41	167.38	164.96	165.94
2003	NYSE	ARCH	Thu, Dec 28, 2023	168.75	169.73	166.22	166.67
2002	NYSE	ARCH	Wed, Dec 27, 2023	168.00	170.89	168.00	169.30
2001	NYSE	ARCH	Tue, Dec 26, 2023	167.46	169.57	166.36	167.91
2000	NYSE	ARCH	Fri, Dec 22, 2023	166.67	169.73	165.71	167.04
1999	NYSE	ARCH	Thu, Dec 21, 2023	163.50	165.93	162.51	165.87
1998	NYSE	ARCH	Wed, Dec 20, 2023	166.08	169.28	161.70	162.05
1997	NYSE	ARCH	Tue, Dec 19, 2023	160.77	166.94	160.77	165.24
1996	NYSE	ARCH	Mon, Dec 18, 2023	161.42	162.18	159.24	159.77
1995	NYSE	ARCH	Fri, Dec 15, 2023	156.88	159.05	155.08	157.90
1994	NYSE	ARCH	Thu, Dec 14, 2023	160.00	160.67	156.06	156.21
1993	NYSE	ARCH	Wed, Dec 13, 2023	156.24	158.01	153.97	157.55
1992	NYSE	ARCH	Tue, Dec 12, 2023	160.37	160.46	155.22	156.71
1991	NYSE	ARCH	Mon, Dec 11, 2023	162.61	163.37	159.15	161.64
1990	NYSE	ARCH	Fri, Dec 8, 2023	166.97	168.77	163.55	164.10
1989	NYSE	ARCH	Thu, Dec 7, 2023	165.85	168.57	165.29	166.86
1988	NYSE	ARCH	Wed, Dec 6, 2023	166.30	174.04	164.76	165.64
1987	NYSE	ARCH	Tue, Dec 5, 2023	166.83	168.43	164.63	166.65
1986	NYSE	ARCH	Mon, Dec 4, 2023	171.12	172.80	166.05	167.05
1985	NYSE	ARCH	Fri, Dec 1, 2023	167.03	174.84	166.33	172.76
1984	NYSE	ARCH	Thu, Nov 30, 2023	163.65	167.16	163.65	165.96
1983	NYSE	ARCH	Wed, Nov 29, 2023	163.39	163.39	160.32	162.31
1982	NYSE	ARCH	Tue, Nov 28, 2023	166.59	167.59	162.53	162.79
1981	NYSE	ARCH	Mon, Nov 27, 2023	163.12	166.26	163.12	165.52
1980	NYSE	ARCH	Fri, Nov 24, 2023	161.59	166.93	161.17	163.87
1979	NYSE	ARCH	Wed, Nov 22, 2023	155.50	161.35	155.50	160.60
1978	NYSE	ARCH	Tue, Nov 21, 2023	156.56	161.14	155.79	157.43
1977	NYSE	ARCH	Mon, Nov 20, 2023	159.99	160.38	156.36	156.47
1976	NYSE	ARCH	Fri, Nov 17, 2023	155.26	161.25	155.26	159.36
1975	NYSE	ARCH	Thu, Nov 16, 2023	153.10	157.41	152.53	153.05
1974	NYSE	ARCH	Wed, Nov 15, 2023	153.70	157.18	153.22	153.59
1973	NYSE	ARCH	Tue, Nov 14, 2023	149.02	154.99	148.57	154.48
1972	NYSE	ARCH	Mon, Nov 13, 2023	148.11	149.61	145.01	145.34
1971	NYSE	ARCH	Fri, Nov 10, 2023	146.01	148.28	145.70	147.83
1970	NYSE	ARCH	Thu, Nov 9, 2023	144.06	147.93	143.96	144.49
1969	NYSE	ARCH	Wed, Nov 8, 2023	140.75	143.43	140.11	143.30
1968	NYSE	ARCH	Tue, Nov 7, 2023	146.51	146.57	140.87	141.19
1967	NYSE	ARCH	Mon, Nov 6, 2023	151.52	151.74	148.22	149.57
1966	NYSE	ARCH	Fri, Nov 3, 2023	153.00	154.09	149.98	150.60
1965	NYSE	ARCH	Thu, Nov 2, 2023	152.56	155.82	150.34	151.32
1964	NYSE	ARCH	Wed, Nov 1, 2023	151.12	153.60	149.13	153.04
1963	NYSE	ARCH	Tue, Oct 31, 2023	149.90	152.87	148.62	150.83
1962	NYSE	ARCH	Mon, Oct 30, 2023	153.72	154.54	150.19	151.38
1961	NYSE	ARCH	Fri, Oct 27, 2023	151.91	154.95	151.49	152.92
1960	NYSE	ARCH	Thu, Oct 26, 2023	153.00	155.91	147.31	151.94
1959	NYSE	ARCH	Wed, Oct 25, 2023	149.07	152.97	149.07	151.62
1958	NYSE	ARCH	Tue, Oct 24, 2023	148.66	150.83	148.30	149.33
1957	NYSE	ARCH	Mon, Oct 23, 2023	148.75	149.29	146.55	147.53
1956	NYSE	ARCH	Fri, Oct 20, 2023	151.70	152.71	149.09	149.74
1955	NYSE	ARCH	Thu, Oct 19, 2023	157.12	157.12	151.42	152.25
1954	NYSE	ARCH	Wed, Oct 18, 2023	156.02	159.05	155.05	156.70
1953	NYSE	ARCH	Tue, Oct 17, 2023	154.04	159.94	154.04	158.55
1952	NYSE	ARCH	Mon, Oct 16, 2023	154.91	157.24	150.75	154.87
1951	NYSE	ARCH	Fri, Oct 13, 2023	155.21	156.22	152.73	154.48
1950	NYSE	ARCH	Thu, Oct 12, 2023	154.73	157.98	151.76	154.44
1949	NYSE	ARCH	Wed, Oct 11, 2023	157.66	159.49	153.90	156.80
1948	NYSE	ARCH	Tue, Oct 10, 2023	161.95	163.22	158.29	158.60
1947	NYSE	ARCH	Mon, Oct 9, 2023	156.98	161.72	156.98	159.87
1946	NYSE	ARCH	Fri, Oct 6, 2023	152.51	155.98	149.80	154.95
1945	NYSE	ARCH	Thu, Oct 5, 2023	147.89	152.47	146.92	151.48
1944	NYSE	ARCH	Wed, Oct 4, 2023	154.37	154.37	146.56	148.95
1943	NYSE	ARCH	Tue, Oct 3, 2023	153.08	155.52	152.54	154.37
1942	NYSE	ARCH	Mon, Oct 2, 2023	153.69	155.70	142.20	155.04
1941	NYSE	ARCH	Fri, Sep 29, 2023	174.12	175.02	170.34	170.66
1940	NYSE	ARCH	Thu, Sep 28, 2023	169.28	175.10	169.28	174.11
1939	NYSE	ARCH	Wed, Sep 27, 2023	164.42	171.06	164.42	168.06
1938	NYSE	ARCH	Tue, Sep 26, 2023	159.39	162.93	158.38	161.39
1937	NYSE	ARCH	Mon, Sep 25, 2023	156.04	161.89	155.13	160.77
1936	NYSE	ARCH	Fri, Sep 22, 2023	157.47	158.72	156.65	157.09
1935	NYSE	ARCH	Thu, Sep 21, 2023	158.00	158.75	155.22	156.44
1934	NYSE	ARCH	Wed, Sep 20, 2023	159.84	161.70	159.03	159.09
1933	NYSE	ARCH	Tue, Sep 19, 2023	161.65	163.75	157.29	159.48
1932	NYSE	ARCH	Mon, Sep 18, 2023	159.87	161.75	158.30	159.52
1931	NYSE	ARCH	Fri, Sep 15, 2023	158.50	161.60	157.69	160.01
1930	NYSE	ARCH	Thu, Sep 14, 2023	153.37	160.29	152.41	158.87
1929	NYSE	ARCH	Wed, Sep 13, 2023	145.00	151.50	145.00	151.00
1928	NYSE	ARCH	Tue, Sep 12, 2023	141.59	144.19	141.01	143.33
1927	NYSE	ARCH	Mon, Sep 11, 2023	142.14	143.58	138.99	140.80
1926	NYSE	ARCH	Fri, Sep 8, 2023	138.80	142.43	138.19	140.95
1925	NYSE	ARCH	Thu, Sep 7, 2023	136.69	140.09	136.60	138.34
1924	NYSE	ARCH	Wed, Sep 6, 2023	138.23	140.58	135.24	137.31
1923	NYSE	ARCH	Tue, Sep 5, 2023	137.62	139.74	136.67	137.85
1922	NYSE	ARCH	Fri, Sep 1, 2023	133.00	138.30	132.98	137.81
1921	NYSE	ARCH	Thu, Aug 31, 2023	127.46	131.34	127.46	130.60
1920	NYSE	ARCH	Wed, Aug 30, 2023	129.00	130.25	127.30	128.39
1919	NYSE	ARCH	Tue, Aug 29, 2023	132.50	135.25	132.00	129.96
1918	NYSE	ARCH	Mon, Aug 28, 2023	130.28	132.35	129.20	132.26
1917	NYSE	ARCH	Fri, Aug 25, 2023	129.79	130.16	125.90	129.12
1916	NYSE	ARCH	Thu, Aug 24, 2023	133.26	133.26	129.22	129.52
1915	NYSE	ARCH	Wed, Aug 23, 2023	134.37	135.10	132.70	133.74
1914	NYSE	ARCH	Tue, Aug 22, 2023	134.75	136.59	133.81	134.97
1913	NYSE	ARCH	Mon, Aug 21, 2023	133.48	134.53	132.33	133.61
1912	NYSE	ARCH	Fri, Aug 18, 2023	132.52	133.75	130.69	133.22
1911	NYSE	ARCH	Thu, Aug 17, 2023	136.00	136.00	133.29	133.65
1910	NYSE	ARCH	Wed, Aug 16, 2023	133.04	135.99	132.43	133.57
1909	NYSE	ARCH	Tue, Aug 15, 2023	135.84	135.92	132.55	133.03
1908	NYSE	ARCH	Mon, Aug 14, 2023	134.34	135.98	131.22	135.89
1907	NYSE	ARCH	Fri, Aug 11, 2023	135.20	135.85	133.68	134.51
1906	NYSE	ARCH	Thu, Aug 10, 2023	138.42	139.46	134.68	135.46
1905	NYSE	ARCH	Wed, Aug 9, 2023	134.07	139.57	133.81	137.91
1904	NYSE	ARCH	Tue, Aug 8, 2023	131.74	134.07	130.59	133.91
1903	NYSE	ARCH	Mon, Aug 7, 2023	132.65	133.25	131.22	132.90
1902	NYSE	ARCH	Fri, Aug 4, 2023	130.24	133.99	130.05	132.41
1901	NYSE	ARCH	Thu, Aug 3, 2023	126.48	130.42	126.05	129.39
1900	NYSE	ARCH	Wed, Aug 2, 2023	129.44	129.73	125.52	127.26
1899	NYSE	ARCH	Tue, Aug 1, 2023	127.99	130.25	126.73	130.02
1898	NYSE	ARCH	Mon, Jul 31, 2023	125.10	129.28	125.10	128.44
1897	NYSE	ARCH	Fri, Jul 28, 2023	123.52	124.45	119.93	123.80
1896	NYSE	ARCH	Thu, Jul 27, 2023	112.00	123.80	111.52	122.55
1895	NYSE	ARCH	Wed, Jul 26, 2023	119.49	121.71	119.46	120.66
1894	NYSE	ARCH	Tue, Jul 25, 2023	122.00	123.50	120.97	121.24
1893	NYSE	ARCH	Mon, Jul 24, 2023	119.56	121.87	117.93	120.87
1892	NYSE	ARCH	Fri, Jul 21, 2023	118.76	119.59	116.94	119.05
1891	NYSE	ARCH	Thu, Jul 20, 2023	113.25	118.22	113.21	118.05
1890	NYSE	ARCH	Wed, Jul 19, 2023	112.63	113.45	111.64	112.64
1889	NYSE	ARCH	Tue, Jul 18, 2023	111.39	113.34	111.39	111.93
1888	NYSE	ARCH	Mon, Jul 17, 2023	108.70	112.16	108.59	110.94
1887	NYSE	ARCH	Fri, Jul 14, 2023	112.85	113.09	108.25	109.13
1886	NYSE	ARCH	Thu, Jul 13, 2023	113.40	114.21	111.96	113.69
1885	NYSE	ARCH	Wed, Jul 12, 2023	116.46	117.37	113.10	113.17
1884	NYSE	ARCH	Tue, Jul 11, 2023	113.50	115.29	113.33	114.39
1883	NYSE	ARCH	Mon, Jul 10, 2023	112.73	115.28	112.20	113.32
1882	NYSE	ARCH	Fri, Jul 7, 2023	111.27	115.39	111.27	113.94
1881	NYSE	ARCH	Thu, Jul 6, 2023	111.97	113.94	110.07	111.27
1880	NYSE	ARCH	Wed, Jul 5, 2023	114.54	115.48	112.64	113.28
1879	NYSE	ARCH	Mon, Jul 3, 2023	112.90	115.58	112.90	114.52
1878	NYSE	ARCH	Fri, Jun 30, 2023	113.58	114.67	112.60	112.76
1877	NYSE	ARCH	Thu, Jun 29, 2023	111.46	115.59	111.46	113.87
1876	NYSE	ARCH	Wed, Jun 28, 2023	111.37	112.18	110.25	111.55
1875	NYSE	ARCH	Tue, Jun 27, 2023	112.18	114.13	111.19	112.45
1874	NYSE	ARCH	Mon, Jun 26, 2023	111.50	113.65	111.38	111.95
1873	NYSE	ARCH	Fri, Jun 23, 2023	114.45	116.46	111.25	111.48
1872	NYSE	ARCH	Thu, Jun 22, 2023	118.54	118.60	114.71	116.23
1871	NYSE	ARCH	Wed, Jun 21, 2023	114.83	119.56	114.83	119.11
1870	NYSE	ARCH	Tue, Jun 20, 2023	111.81	115.47	110.50	115.22
1869	NYSE	ARCH	Fri, Jun 16, 2023	114.26	114.26	112.10	112.88
1868	NYSE	ARCH	Thu, Jun 15, 2023	109.68	114.37	109.60	113.50
1867	NYSE	ARCH	Wed, Jun 14, 2023	109.24	110.99	108.15	109.07
1866	NYSE	ARCH	Tue, Jun 13, 2023	108.55	110.61	107.23	107.45
1865	NYSE	ARCH	Mon, Jun 12, 2023	110.43	110.43	107.39	107.63
1864	NYSE	ARCH	Fri, Jun 9, 2023	111.48	112.56	110.44	111.53
1863	NYSE	ARCH	Thu, Jun 8, 2023	115.95	116.44	111.29	111.50
1862	NYSE	ARCH	Wed, Jun 7, 2023	111.62	116.47	111.50	115.36
1861	NYSE	ARCH	Tue, Jun 6, 2023	109.50	112.53	109.50	110.67
1860	NYSE	ARCH	Mon, Jun 5, 2023	110.22	111.14	108.35	109.91
1859	NYSE	ARCH	Fri, Jun 2, 2023	107.08	110.79	106.78	109.91
1858	NYSE	ARCH	Thu, Jun 1, 2023	103.50	106.28	103.44	105.20
1857	NYSE	ARCH	Wed, May 31, 2023	106.59	107.06	102.42	103.35
1856	NYSE	ARCH	Tue, May 30, 2023	106.25	108.68	103.74	107.87
1855	NYSE	ARCH	Fri, May 26, 2023	114.14	114.55	109.31	107.71
1854	NYSE	ARCH	Thu, May 25, 2023	115.93	116.85	113.14	113.85
1853	NYSE	ARCH	Wed, May 24, 2023	118.84	119.18	116.31	117.72
1852	NYSE	ARCH	Tue, May 23, 2023	119.90	120.84	118.20	119.17
1851	NYSE	ARCH	Mon, May 22, 2023	119.17	121.96	117.69	120.05
1850	NYSE	ARCH	Fri, May 19, 2023	122.60	122.60	118.61	119.17
1849	NYSE	ARCH	Thu, May 18, 2023	118.75	121.46	115.89	121.32
1848	NYSE	ARCH	Wed, May 17, 2023	121.01	121.76	118.77	119.84
1847	NYSE	ARCH	Tue, May 16, 2023	124.18	125.52	119.56	119.99
1846	NYSE	ARCH	Mon, May 15, 2023	124.40	126.07	123.28	125.01
1845	NYSE	ARCH	Fri, May 12, 2023	125.96	127.33	122.34	123.62
1844	NYSE	ARCH	Thu, May 11, 2023	127.39	127.91	124.85	125.89
1843	NYSE	ARCH	Wed, May 10, 2023	129.72	130.02	125.78	129.42
1842	NYSE	ARCH	Tue, May 9, 2023	126.58	130.30	125.89	128.30
1841	NYSE	ARCH	Mon, May 8, 2023	126.92	128.32	125.21	127.03
1840	NYSE	ARCH	Fri, May 5, 2023	120.84	125.25	120.11	123.85
1839	NYSE	ARCH	Thu, May 4, 2023	116.64	120.57	116.27	118.58
1838	NYSE	ARCH	Wed, May 3, 2023	119.50	121.43	116.32	116.76
1837	NYSE	ARCH	Tue, May 2, 2023	118.80	121.48	116.00	119.41
1836	NYSE	ARCH	Mon, May 1, 2023	122.20	122.91	118.79	119.69
1835	NYSE	ARCH	Fri, Apr 28, 2023	120.76	122.91	118.20	122.25
1834	NYSE	ARCH	Thu, Apr 27, 2023	118.30	123.41	115.93	121.12
1833	NYSE	ARCH	Wed, Apr 26, 2023	122.51	122.94	118.31	118.91
1832	NYSE	ARCH	Tue, Apr 25, 2023	124.24	124.24	120.68	121.75
1831	NYSE	ARCH	Mon, Apr 24, 2023	123.40	126.99	122.03	126.17
1830	NYSE	ARCH	Fri, Apr 21, 2023	129.40	129.40	123.24	123.74
1829	NYSE	ARCH	Thu, Apr 20, 2023	133.11	133.84	129.00	130.04
1828	NYSE	ARCH	Wed, Apr 19, 2023	132.38	136.40	131.47	134.91
1827	NYSE	ARCH	Tue, Apr 18, 2023	133.56	134.75	131.20	133.75
1826	NYSE	ARCH	Mon, Apr 17, 2023	132.05	135.32	130.95	133.85
1825	NYSE	ARCH	Fri, Apr 14, 2023	132.01	133.90	127.51	130.16
1824	NYSE	ARCH	Thu, Apr 13, 2023	129.28	132.32	128.02	132.07
1823	NYSE	ARCH	Wed, Apr 12, 2023	129.25	129.95	126.64	128.36
1822	NYSE	ARCH	Tue, Apr 11, 2023	129.50	131.06	129.28	129.54
1821	NYSE	ARCH	Mon, Apr 10, 2023	131.48	132.63	128.29	128.73
1820	NYSE	ARCH	Thu, Apr 6, 2023	136.11	136.11	131.01	131.09
1819	NYSE	ARCH	Wed, Apr 5, 2023	135.05	136.05	130.73	135.96
1818	NYSE	ARCH	Tue, Apr 4, 2023	135.54	136.73	132.46	135.12
1817	NYSE	ARCH	Mon, Apr 3, 2023	134.48	136.31	129.80	136.11
1816	NYSE	ARCH	Fri, Mar 31, 2023	130.36	131.60	128.61	131.46
1815	NYSE	ARCH	Thu, Mar 30, 2023	131.69	131.80	127.32	129.66
1814	NYSE	ARCH	Wed, Mar 29, 2023	134.53	135.21	129.37	130.19
1813	NYSE	ARCH	Tue, Mar 28, 2023	132.50	135.27	132.00	133.65
1812	NYSE	ARCH	Mon, Mar 27, 2023	131.44	133.87	129.28	132.37
1811	NYSE	ARCH	Fri, Mar 24, 2023	127.82	131.46	125.40	129.63
1810	NYSE	ARCH	Thu, Mar 23, 2023	131.18	133.25	128.38	129.11
1809	NYSE	ARCH	Wed, Mar 22, 2023	131.70	133.84	129.66	130.00
1808	NYSE	ARCH	Tue, Mar 21, 2023	134.07	135.18	128.81	131.40
1807	NYSE	ARCH	Mon, Mar 20, 2023	134.25	135.41	130.73	130.89
1806	NYSE	ARCH	Fri, Mar 17, 2023	133.42	134.44	130.00	133.03
1805	NYSE	ARCH	Thu, Mar 16, 2023	132.05	134.89	128.16	134.72
1804	NYSE	ARCH	Wed, Mar 15, 2023	138.22	139.60	130.89	134.70
1803	NYSE	ARCH	Tue, Mar 14, 2023	145.01	148.73	140.72	142.68
1802	NYSE	ARCH	Mon, Mar 13, 2023	146.98	149.49	143.18	143.43
1801	NYSE	ARCH	Fri, Mar 10, 2023	153.97	157.71	149.03	151.59
1800	NYSE	ARCH	Thu, Mar 9, 2023	157.44	159.19	153.47	154.53
1799	NYSE	ARCH	Wed, Mar 8, 2023	160.00	160.44	154.39	156.51
1798	NYSE	ARCH	Tue, Mar 7, 2023	160.20	161.32	157.79	159.33
1797	NYSE	ARCH	Mon, Mar 6, 2023	163.26	164.00	159.30	160.97
1796	NYSE	ARCH	Fri, Mar 3, 2023	163.57	167.68	163.01	165.34
1795	NYSE	ARCH	Thu, Mar 2, 2023	161.75	164.39	159.92	162.83
1794	NYSE	ARCH	Wed, Mar 1, 2023	156.48	163.59	156.46	162.76
1793	NYSE	ARCH	Tue, Feb 28, 2023	153.75	159.88	152.93	157.35
1792	NYSE	ARCH	Mon, Feb 27, 2023	148.13	154.67	146.60	152.62
1791	NYSE	ARCH	Fri, Feb 24, 2023	149.48	150.36	146.74	147.15
1790	NYSE	ARCH	Thu, Feb 23, 2023	155.67	157.40	150.41	150.98
1789	NYSE	ARCH	Wed, Feb 22, 2023	152.28	155.96	149.49	154.80
1788	NYSE	ARCH	Tue, Feb 21, 2023	159.63	161.74	148.49	152.40
1787	NYSE	ARCH	Fri, Feb 17, 2023	159.07	160.23	155.16	159.19
1786	NYSE	ARCH	Thu, Feb 16, 2023	150.00	164.29	149.82	160.73
1785	NYSE	ARCH	Wed, Feb 15, 2023	144.05	147.33	142.52	146.57
1784	NYSE	ARCH	Tue, Feb 14, 2023	140.42	146.54	138.87	145.19
1783	NYSE	ARCH	Mon, Feb 13, 2023	141.72	141.95	138.08	139.05
1782	NYSE	ARCH	Fri, Feb 10, 2023	141.08	143.09	139.45	142.49
1781	NYSE	ARCH	Thu, Feb 9, 2023	139.96	143.13	139.63	140.24
1780	NYSE	ARCH	Wed, Feb 8, 2023	145.63	145.63	138.38	138.54
1779	NYSE	ARCH	Tue, Feb 7, 2023	148.65	150.01	143.11	147.02
1778	NYSE	ARCH	Mon, Feb 6, 2023	147.50	149.16	145.17	146.95
1777	NYSE	ARCH	Fri, Feb 3, 2023	151.30	152.71	147.15	148.01
1776	NYSE	ARCH	Thu, Feb 2, 2023	150.30	153.47	148.45	151.27
1775	NYSE	ARCH	Wed, Feb 1, 2023	148.65	152.14	145.84	151.35
1774	NYSE	ARCH	Tue, Jan 31, 2023	150.24	150.88	146.60	148.02
1773	NYSE	ARCH	Mon, Jan 30, 2023	145.54	153.80	145.23	150.56
1772	NYSE	ARCH	Fri, Jan 27, 2023	150.90	152.57	145.43	147.23
1771	NYSE	ARCH	Thu, Jan 26, 2023	155.00	155.85	144.50	150.02
1770	NYSE	ARCH	Wed, Jan 25, 2023	156.99	158.57	153.55	154.58
1769	NYSE	ARCH	Tue, Jan 24, 2023	152.84	156.54	150.21	156.28
1768	NYSE	ARCH	Mon, Jan 23, 2023	151.08	154.34	150.50	153.99
1767	NYSE	ARCH	Fri, Jan 20, 2023	144.17	149.75	142.41	149.40
1766	NYSE	ARCH	Thu, Jan 19, 2023	138.00	142.90	137.51	142.45
1765	NYSE	ARCH	Wed, Jan 18, 2023	141.70	145.73	138.04	138.77
1764	NYSE	ARCH	Tue, Jan 17, 2023	140.00	140.72	137.31	140.00
1763	NYSE	ARCH	Fri, Jan 13, 2023	135.01	139.80	133.61	138.97
1762	NYSE	ARCH	Thu, Jan 12, 2023	135.68	138.75	134.80	135.36
1761	NYSE	ARCH	Wed, Jan 11, 2023	136.72	136.72	133.50	135.47
1760	NYSE	ARCH	Tue, Jan 10, 2023	143.35	143.35	135.12	136.14
1759	NYSE	ARCH	Mon, Jan 9, 2023	143.47	146.00	141.23	141.24
1758	NYSE	ARCH	Fri, Jan 6, 2023	137.26	142.64	136.40	141.50
1757	NYSE	ARCH	Thu, Jan 5, 2023	132.80	136.03	132.80	134.88
1756	NYSE	ARCH	Wed, Jan 4, 2023	131.45	136.30	128.03	133.87
1755	NYSE	ARCH	Tue, Jan 3, 2023	141.80	142.79	133.76	134.00
1754	NYSE	ARCH	Fri, Dec 30, 2022	140.95	144.26	140.06	142.79
1753	NYSE	ARCH	Thu, Dec 29, 2022	141.23	143.50	140.67	142.12
1752	NYSE	ARCH	Wed, Dec 28, 2022	148.34	149.22	136.78	140.43
1751	NYSE	ARCH	Tue, Dec 27, 2022	148.34	150.87	147.79	148.96
1750	NYSE	ARCH	Fri, Dec 23, 2022	144.58	147.44	143.46	147.25
1749	NYSE	ARCH	Thu, Dec 22, 2022	144.53	146.43	140.92	143.76
1748	NYSE	ARCH	Wed, Dec 21, 2022	141.03	145.27	139.76	144.53
1747	NYSE	ARCH	Tue, Dec 20, 2022	140.06	143.33	138.85	139.19
1746	NYSE	ARCH	Mon, Dec 19, 2022	141.80	144.37	137.52	138.98
1745	NYSE	ARCH	Fri, Dec 16, 2022	140.67	144.59	139.65	141.67
1744	NYSE	ARCH	Thu, Dec 15, 2022	141.68	144.12	139.98	142.62
1743	NYSE	ARCH	Wed, Dec 14, 2022	145.51	146.23	140.63	142.00
1742	NYSE	ARCH	Tue, Dec 13, 2022	147.05	151.08	143.88	145.84
1741	NYSE	ARCH	Mon, Dec 12, 2022	143.13	145.40	141.20	145.11
1740	NYSE	ARCH	Fri, Dec 9, 2022	145.59	148.49	142.01	143.17
1739	NYSE	ARCH	Thu, Dec 8, 2022	152.00	152.62	144.82	146.12
1738	NYSE	ARCH	Wed, Dec 7, 2022	148.94	151.50	143.75	148.74
1737	NYSE	ARCH	Tue, Dec 6, 2022	147.28	153.12	147.28	149.15
1736	NYSE	ARCH	Mon, Dec 5, 2022	154.55	157.19	146.15	146.96
1735	NYSE	ARCH	Fri, Dec 2, 2022	148.10	154.40	146.99	153.74
1734	NYSE	ARCH	Thu, Dec 1, 2022	152.70	155.00	148.38	149.88
1733	NYSE	ARCH	Wed, Nov 30, 2022	148.73	155.71	148.56	154.75
1732	NYSE	ARCH	Tue, Nov 29, 2022	143.06	149.49	143.00	147.43
1731	NYSE	ARCH	Mon, Nov 28, 2022	155.27	157.98	151.68	142.25
1730	NYSE	ARCH	Fri, Nov 25, 2022	155.00	158.92	155.00	156.87
1729	NYSE	ARCH	Wed, Nov 23, 2022	154.37	157.40	152.78	155.74
1728	NYSE	ARCH	Tue, Nov 22, 2022	157.36	158.33	154.85	155.15
1727	NYSE	ARCH	Mon, Nov 21, 2022	148.00	156.43	148.00	154.33
1726	NYSE	ARCH	Fri, Nov 18, 2022	150.52	150.75	146.24	150.38
1725	NYSE	ARCH	Thu, Nov 17, 2022	146.53	151.92	142.83	151.82
1724	NYSE	ARCH	Wed, Nov 16, 2022	152.42	154.04	149.03	150.82
1723	NYSE	ARCH	Tue, Nov 15, 2022	148.94	155.01	144.44	155.01
1722	NYSE	ARCH	Mon, Nov 14, 2022	149.32	154.25	147.88	148.31
1721	NYSE	ARCH	Fri, Nov 11, 2022	155.34	156.04	146.61	150.35
1720	NYSE	ARCH	Thu, Nov 10, 2022	155.77	156.53	148.38	152.16
1719	NYSE	ARCH	Wed, Nov 9, 2022	160.00	161.36	148.67	150.23
1718	NYSE	ARCH	Tue, Nov 8, 2022	161.46	166.45	159.51	162.92
1717	NYSE	ARCH	Mon, Nov 7, 2022	162.77	166.62	160.00	162.71
1716	NYSE	ARCH	Fri, Nov 4, 2022	159.85	167.50	158.82	161.95
1715	NYSE	ARCH	Thu, Nov 3, 2022	150.30	155.50	148.80	155.25
1714	NYSE	ARCH	Wed, Nov 2, 2022	154.49	155.14	149.39	149.88
1713	NYSE	ARCH	Tue, Nov 1, 2022	155.52	155.65	149.79	153.84
1712	NYSE	ARCH	Mon, Oct 31, 2022	148.37	154.97	148.37	152.29
1711	NYSE	ARCH	Fri, Oct 28, 2022	153.53	155.97	146.04	150.12
1710	NYSE	ARCH	Thu, Oct 27, 2022	134.56	153.63	134.50	151.93
1709	NYSE	ARCH	Wed, Oct 26, 2022	136.53	137.67	132.11	133.04
1708	NYSE	ARCH	Tue, Oct 25, 2022	135.89	137.13	133.34	134.90
1707	NYSE	ARCH	Mon, Oct 24, 2022	137.12	137.72	132.71	136.70
1706	NYSE	ARCH	Fri, Oct 21, 2022	135.00	138.98	131.67	137.65
1705	NYSE	ARCH	Thu, Oct 20, 2022	139.17	140.36	133.46	134.46
1704	NYSE	ARCH	Wed, Oct 19, 2022	140.15	142.65	135.92	136.89
1703	NYSE	ARCH	Tue, Oct 18, 2022	144.95	145.92	138.82	140.73
1702	NYSE	ARCH	Mon, Oct 17, 2022	141.93	144.12	138.10	143.03
1701	NYSE	ARCH	Fri, Oct 14, 2022	137.59	139.26	133.42	138.43
1700	NYSE	ARCH	Thu, Oct 13, 2022	136.00	142.32	134.06	137.82
1699	NYSE	ARCH	Wed, Oct 12, 2022	135.72	141.63	134.52	136.82
1698	NYSE	ARCH	Tue, Oct 11, 2022	141.84	142.70	136.31	137.04
1697	NYSE	ARCH	Mon, Oct 10, 2022	144.64	148.00	142.24	143.35
1696	NYSE	ARCH	Fri, Oct 7, 2022	146.51	146.53	140.01	143.21
1695	NYSE	ARCH	Thu, Oct 6, 2022	139.94	147.58	138.54	146.51
1694	NYSE	ARCH	Wed, Oct 5, 2022	133.00	142.61	132.70	141.02
1693	NYSE	ARCH	Tue, Oct 4, 2022	131.24	135.34	130.44	135.24
1692	NYSE	ARCH	Mon, Oct 3, 2022	121.03	128.80	120.65	128.35
1691	NYSE	ARCH	Fri, Sep 30, 2022	121.00	122.67	117.47	118.60
1690	NYSE	ARCH	Thu, Sep 29, 2022	120.25	122.69	117.56	122.32
1689	NYSE	ARCH	Wed, Sep 28, 2022	116.07	123.19	114.89	121.69
1688	NYSE	ARCH	Tue, Sep 27, 2022	113.94	117.18	113.29	115.89
1687	NYSE	ARCH	Mon, Sep 26, 2022	113.00	117.72	110.97	111.21
1686	NYSE	ARCH	Fri, Sep 23, 2022	116.69	118.42	112.45	114.87
1685	NYSE	ARCH	Thu, Sep 22, 2022	125.36	126.47	120.62	121.04
1684	NYSE	ARCH	Wed, Sep 21, 2022	127.45	127.99	122.08	123.65
1683	NYSE	ARCH	Tue, Sep 20, 2022	125.00	125.95	121.25	125.27
1682	NYSE	ARCH	Mon, Sep 19, 2022	119.54	129.82	118.40	128.14
1681	NYSE	ARCH	Fri, Sep 16, 2022	125.75	128.21	120.83	122.76
1680	NYSE	ARCH	Thu, Sep 15, 2022	134.00	134.03	126.64	127.64
1679	NYSE	ARCH	Wed, Sep 14, 2022	131.94	136.43	131.88	134.34
1678	NYSE	ARCH	Tue, Sep 13, 2022	132.73	137.52	131.36	131.94
1677	NYSE	ARCH	Mon, Sep 12, 2022	139.31	139.75	132.46	133.66
1676	NYSE	ARCH	Fri, Sep 9, 2022	138.57	140.36	134.09	138.50
1675	NYSE	ARCH	Thu, Sep 8, 2022	140.40	141.01	132.15	134.23
1674	NYSE	ARCH	Wed, Sep 7, 2022	140.29	143.87	138.62	140.51
1673	NYSE	ARCH	Tue, Sep 6, 2022	150.01	151.72	143.78	143.84
1672	NYSE	ARCH	Fri, Sep 2, 2022	143.26	143.60	137.83	141.85
1671	NYSE	ARCH	Thu, Sep 1, 2022	142.63	144.29	137.25	138.89
1670	NYSE	ARCH	Wed, Aug 31, 2022	144.59	148.36	143.21	145.58
1669	NYSE	ARCH	Tue, Aug 30, 2022	154.37	154.53	142.08	147.27
1668	NYSE	ARCH	Mon, Aug 29, 2022	164.41	167.87	161.85	157.93
1667	NYSE	ARCH	Fri, Aug 26, 2022	170.00	172.00	166.74	166.80
1666	NYSE	ARCH	Thu, Aug 25, 2022	168.39	170.50	162.67	170.09
1665	NYSE	ARCH	Wed, Aug 24, 2022	167.42	170.13	165.38	167.31
1664	NYSE	ARCH	Tue, Aug 23, 2022	168.25	173.90	167.24	169.88
1663	NYSE	ARCH	Mon, Aug 22, 2022	162.83	173.27	162.40	165.77
1662	NYSE	ARCH	Fri, Aug 19, 2022	157.00	162.60	155.24	161.97
1661	NYSE	ARCH	Thu, Aug 18, 2022	156.49	163.90	155.98	158.59
1660	NYSE	ARCH	Wed, Aug 17, 2022	154.05	163.70	153.39	154.46
1659	NYSE	ARCH	Tue, Aug 16, 2022	156.38	163.20	154.05	154.76
1658	NYSE	ARCH	Mon, Aug 15, 2022	145.35	155.77	143.00	153.64
1657	NYSE	ARCH	Fri, Aug 12, 2022	147.01	155.81	146.81	151.70
1656	NYSE	ARCH	Thu, Aug 11, 2022	140.00	149.55	139.97	147.14
1655	NYSE	ARCH	Wed, Aug 10, 2022	128.83	139.28	128.83	138.51
1654	NYSE	ARCH	Tue, Aug 9, 2022	127.94	131.52	125.09	127.26
1653	NYSE	ARCH	Mon, Aug 8, 2022	125.26	128.49	124.50	126.56
1652	NYSE	ARCH	Fri, Aug 5, 2022	122.79	128.75	122.15	124.83
1651	NYSE	ARCH	Thu, Aug 4, 2022	123.00	126.90	120.60	123.96
1650	NYSE	ARCH	Wed, Aug 3, 2022	126.10	127.86	123.21	123.44
1649	NYSE	ARCH	Tue, Aug 2, 2022	125.50	127.38	121.76	124.55
1648	NYSE	ARCH	Mon, Aug 1, 2022	127.22	127.22	121.42	125.81
1647	NYSE	ARCH	Fri, Jul 29, 2022	130.17	130.67	123.34	129.14
1646	NYSE	ARCH	Thu, Jul 28, 2022	139.97	142.49	126.91	128.59
1645	NYSE	ARCH	Wed, Jul 27, 2022	139.05	145.93	135.75	144.58
1644	NYSE	ARCH	Tue, Jul 26, 2022	144.56	145.50	137.68	138.66
1643	NYSE	ARCH	Mon, Jul 25, 2022	138.40	143.38	136.68	141.69
1642	NYSE	ARCH	Fri, Jul 22, 2022	140.15	143.80	134.37	136.01
1641	NYSE	ARCH	Thu, Jul 21, 2022	141.89	143.77	134.94	139.56
1640	NYSE	ARCH	Wed, Jul 20, 2022	144.42	147.22	141.29	146.46
1639	NYSE	ARCH	Tue, Jul 19, 2022	144.55	147.89	141.59	145.74
1638	NYSE	ARCH	Mon, Jul 18, 2022	144.48	147.36	142.00	143.86
1637	NYSE	ARCH	Fri, Jul 15, 2022	141.99	142.61	135.09	140.06
1636	NYSE	ARCH	Thu, Jul 14, 2022	135.36	139.79	129.30	135.87
1635	NYSE	ARCH	Wed, Jul 13, 2022	136.46	145.68	136.46	141.89
1634	NYSE	ARCH	Tue, Jul 12, 2022	134.46	141.90	133.13	138.28
1633	NYSE	ARCH	Mon, Jul 11, 2022	137.71	142.60	136.96	138.10
1632	NYSE	ARCH	Fri, Jul 8, 2022	139.50	140.91	134.91	138.80
1631	NYSE	ARCH	Thu, Jul 7, 2022	133.16	143.78	133.16	139.58
1630	NYSE	ARCH	Wed, Jul 6, 2022	129.79	131.51	122.10	129.22
1629	NYSE	ARCH	Tue, Jul 5, 2022	140.00	140.00	125.62	130.75
1628	NYSE	ARCH	Fri, Jul 1, 2022	143.09	146.24	138.09	143.80
1627	NYSE	ARCH	Thu, Jun 30, 2022	147.60	148.43	137.36	143.09
1626	NYSE	ARCH	Wed, Jun 29, 2022	157.98	158.88	147.59	151.68
1625	NYSE	ARCH	Tue, Jun 28, 2022	158.56	161.25	154.43	156.42
1624	NYSE	ARCH	Mon, Jun 27, 2022	148.39	156.80	147.29	156.23
1623	NYSE	ARCH	Fri, Jun 24, 2022	146.39	150.56	143.09	146.85
1622	NYSE	ARCH	Thu, Jun 23, 2022	154.03	155.46	137.24	143.09
1621	NYSE	ARCH	Wed, Jun 22, 2022	154.91	156.00	151.15	153.78
1620	NYSE	ARCH	Tue, Jun 21, 2022	161.55	170.98	160.46	164.24
1619	NYSE	ARCH	Fri, Jun 17, 2022	155.46	156.48	146.21	155.34
1618	NYSE	ARCH	Thu, Jun 16, 2022	154.19	159.00	153.09	154.81
1617	NYSE	ARCH	Wed, Jun 15, 2022	156.45	165.79	156.45	161.86
1616	NYSE	ARCH	Tue, Jun 14, 2022	158.60	161.59	153.12	158.56
1615	NYSE	ARCH	Mon, Jun 13, 2022	163.00	164.05	151.11	156.51
1614	NYSE	ARCH	Fri, Jun 10, 2022	164.50	171.52	162.00	170.12
1613	NYSE	ARCH	Thu, Jun 9, 2022	168.48	172.40	161.46	167.99
1612	NYSE	ARCH	Wed, Jun 8, 2022	177.00	177.00	168.70	170.93
1611	NYSE	ARCH	Tue, Jun 7, 2022	164.29	178.80	163.05	177.30
1610	NYSE	ARCH	Mon, Jun 6, 2022	160.09	160.66	153.39	159.85
1609	NYSE	ARCH	Fri, Jun 3, 2022	160.00	160.33	151.44	158.22
1608	NYSE	ARCH	Thu, Jun 2, 2022	156.12	165.34	155.51	161.10
1607	NYSE	ARCH	Wed, Jun 1, 2022	153.49	158.44	149.91	156.09
1606	NYSE	ARCH	Tue, May 31, 2022	167.95	169.26	149.71	152.84
1605	NYSE	ARCH	Fri, May 27, 2022	170.00	170.75	161.51	168.24
1604	NYSE	ARCH	Thu, May 26, 2022	168.00	180.10	167.11	171.36
1603	NYSE	ARCH	Wed, May 25, 2022	169.40	171.79	158.52	169.29
1602	NYSE	ARCH	Tue, May 24, 2022	170.00	173.80	165.96	169.84
1601	NYSE	ARCH	Mon, May 23, 2022	166.00	175.45	165.04	169.53
1600	NYSE	ARCH	Fri, May 20, 2022	167.54	171.20	157.77	163.40
1599	NYSE	ARCH	Thu, May 19, 2022	163.36	174.22	162.52	165.72
1598	NYSE	ARCH	Wed, May 18, 2022	164.24	164.59	154.81	160.15
1597	NYSE	ARCH	Tue, May 17, 2022	164.00	168.99	159.38	163.85
1596	NYSE	ARCH	Mon, May 16, 2022	163.38	170.96	161.61	162.54
1595	NYSE	ARCH	Fri, May 13, 2022	158.00	166.02	157.01	161.04
1594	NYSE	ARCH	Thu, May 12, 2022	162.55	163.00	150.76	155.40
1593	NYSE	ARCH	Wed, May 11, 2022	163.96	171.46	161.66	164.18
1592	NYSE	ARCH	Tue, May 10, 2022	160.99	166.18	155.25	160.15
1591	NYSE	ARCH	Mon, May 9, 2022	169.90	170.48	152.75	159.82
1590	NYSE	ARCH	Fri, May 6, 2022	174.80	179.41	169.08	174.26
1589	NYSE	ARCH	Thu, May 5, 2022	179.13	180.81	165.15	175.45
1588	NYSE	ARCH	Wed, May 4, 2022	179.50	183.53	171.20	178.02
1587	NYSE	ARCH	Tue, May 3, 2022	167.53	177.64	166.27	175.55
1586	NYSE	ARCH	Mon, May 2, 2022	165.17	167.64	156.37	164.73
1585	NYSE	ARCH	Fri, Apr 29, 2022	170.14	172.63	163.32	166.38
1584	NYSE	ARCH	Thu, Apr 28, 2022	170.01	175.80	162.49	169.05
1583	NYSE	ARCH	Wed, Apr 27, 2022	162.08	176.35	162.08	171.12
1582	NYSE	ARCH	Tue, Apr 26, 2022	141.65	160.10	136.00	158.83
1581	NYSE	ARCH	Mon, Apr 25, 2022	130.00	137.25	125.50	131.32
1580	NYSE	ARCH	Fri, Apr 22, 2022	154.28	155.30	133.16	133.95
1579	NYSE	ARCH	Thu, Apr 21, 2022	168.22	168.99	151.46	154.19
1578	NYSE	ARCH	Wed, Apr 20, 2022	165.00	170.66	161.06	168.79
1577	NYSE	ARCH	Tue, Apr 19, 2022	165.66	167.05	159.21	165.63
1576	NYSE	ARCH	Mon, Apr 18, 2022	168.00	175.99	168.00	169.92
1575	NYSE	ARCH	Thu, Apr 14, 2022	162.00	167.76	160.01	166.49
1574	NYSE	ARCH	Wed, Apr 13, 2022	154.61	162.42	150.10	162.23
1573	NYSE	ARCH	Tue, Apr 12, 2022	143.63	153.64	142.87	153.21
1572	NYSE	ARCH	Mon, Apr 11, 2022	145.11	148.20	139.08	141.48
1571	NYSE	ARCH	Fri, Apr 8, 2022	143.24	150.65	139.65	145.94
1570	NYSE	ARCH	Thu, Apr 7, 2022	133.47	143.08	131.68	141.82
1569	NYSE	ARCH	Wed, Apr 6, 2022	136.49	136.82	132.26	133.48
1568	NYSE	ARCH	Tue, Apr 5, 2022	142.93	146.66	134.56	134.88
1567	NYSE	ARCH	Mon, Apr 4, 2022	143.38	144.19	131.02	136.40
1566	NYSE	ARCH	Fri, Apr 1, 2022	137.00	141.96	137.00	140.96
1565	NYSE	ARCH	Thu, Mar 31, 2022	135.34	139.08	134.34	137.38
1564	NYSE	ARCH	Wed, Mar 30, 2022	140.00	143.35	135.40	136.20
1563	NYSE	ARCH	Tue, Mar 29, 2022	133.16	138.57	131.00	136.79
1562	NYSE	ARCH	Mon, Mar 28, 2022	141.64	143.43	137.30	140.85
1561	NYSE	ARCH	Fri, Mar 25, 2022	143.31	150.64	140.28	144.01
1560	NYSE	ARCH	Thu, Mar 24, 2022	150.00	153.94	143.76	144.13
1559	NYSE	ARCH	Wed, Mar 23, 2022	150.00	152.74	147.00	150.87
1558	NYSE	ARCH	Tue, Mar 22, 2022	150.67	152.77	144.46	146.80
1557	NYSE	ARCH	Mon, Mar 21, 2022	154.59	156.76	147.56	150.60
1556	NYSE	ARCH	Fri, Mar 18, 2022	148.13	150.04	143.60	150.01
1555	NYSE	ARCH	Thu, Mar 17, 2022	146.62	147.89	140.38	147.75
1554	NYSE	ARCH	Wed, Mar 16, 2022	139.79	141.17	133.47	140.79
1553	NYSE	ARCH	Tue, Mar 15, 2022	131.51	142.35	127.70	141.47
1552	NYSE	ARCH	Mon, Mar 14, 2022	149.38	150.01	133.28	138.16
1551	NYSE	ARCH	Fri, Mar 11, 2022	155.42	159.98	149.52	153.01
1550	NYSE	ARCH	Thu, Mar 10, 2022	147.30	157.79	147.24	157.68
1549	NYSE	ARCH	Wed, Mar 9, 2022	145.40	150.55	135.81	143.11
1548	NYSE	ARCH	Tue, Mar 8, 2022	150.01	157.43	145.51	149.92
1547	NYSE	ARCH	Mon, Mar 7, 2022	153.59	163.99	143.62	148.62
1546	NYSE	ARCH	Fri, Mar 4, 2022	148.00	152.47	142.66	152.39
1545	NYSE	ARCH	Thu, Mar 3, 2022	134.75	153.03	133.50	148.48
1544	NYSE	ARCH	Wed, Mar 2, 2022	127.31	139.65	125.71	137.15
1543	NYSE	ARCH	Tue, Mar 1, 2022	120.00	124.25	119.18	123.67
1542	NYSE	ARCH	Mon, Feb 28, 2022	116.55	120.72	115.90	119.37
1541	NYSE	ARCH	Fri, Feb 25, 2022	113.57	117.85	112.25	116.55
1540	NYSE	ARCH	Thu, Feb 24, 2022	117.38	118.72	111.13	113.72
1539	NYSE	ARCH	Wed, Feb 23, 2022	113.43	119.61	113.05	117.98
1538	NYSE	ARCH	Tue, Feb 22, 2022	115.50	117.38	111.06	113.05
1537	NYSE	ARCH	Fri, Feb 18, 2022	114.78	116.86	112.91	113.27
1536	NYSE	ARCH	Thu, Feb 17, 2022	117.00	118.76	114.51	115.86
1535	NYSE	ARCH	Wed, Feb 16, 2022	120.29	125.25	117.04	117.27
1534	NYSE	ARCH	Tue, Feb 15, 2022	123.34	125.22	112.00	119.37
1533	NYSE	ARCH	Mon, Feb 14, 2022	115.00	115.64	111.08	113.26
1532	NYSE	ARCH	Fri, Feb 11, 2022	109.30	115.68	109.30	114.23
1531	NYSE	ARCH	Thu, Feb 10, 2022	108.55	113.74	107.37	108.73
1530	NYSE	ARCH	Wed, Feb 9, 2022	104.01	109.26	104.01	108.36
1529	NYSE	ARCH	Tue, Feb 8, 2022	103.39	108.44	102.26	104.98
1528	NYSE	ARCH	Mon, Feb 7, 2022	105.80	107.14	103.11	103.28
1527	NYSE	ARCH	Fri, Feb 4, 2022	106.61	108.87	102.66	105.00
1526	NYSE	ARCH	Thu, Feb 3, 2022	105.58	111.83	105.12	105.61
1525	NYSE	ARCH	Wed, Feb 2, 2022	102.98	105.78	101.36	105.64
1524	NYSE	ARCH	Tue, Feb 1, 2022	94.99	103.80	93.97	103.26
1523	NYSE	ARCH	Mon, Jan 31, 2022	97.65	98.74	93.33	94.64
1522	NYSE	ARCH	Fri, Jan 28, 2022	98.29	99.32	93.71	97.91
1521	NYSE	ARCH	Thu, Jan 27, 2022	96.66	99.00	95.62	98.43
1520	NYSE	ARCH	Wed, Jan 26, 2022	96.18	99.67	94.22	95.81
1519	NYSE	ARCH	Tue, Jan 25, 2022	93.08	95.23	89.03	94.35
1518	NYSE	ARCH	Mon, Jan 24, 2022	89.08	93.90	86.50	93.36
1517	NYSE	ARCH	Fri, Jan 21, 2022	92.74	93.33	90.15	91.59
1516	NYSE	ARCH	Thu, Jan 20, 2022	100.04	101.00	92.43	93.65
1515	NYSE	ARCH	Wed, Jan 19, 2022	99.15	104.70	98.84	100.64
1514	NYSE	ARCH	Tue, Jan 18, 2022	97.44	99.06	96.08	97.21
1513	NYSE	ARCH	Fri, Jan 14, 2022	97.33	99.50	94.69	96.58
1512	NYSE	ARCH	Thu, Jan 13, 2022	99.99	102.09	96.60	96.94
1511	NYSE	ARCH	Wed, Jan 12, 2022	98.96	100.00	96.74	99.32
1510	NYSE	ARCH	Tue, Jan 11, 2022	94.10	99.52	93.22	98.15
1509	NYSE	ARCH	Mon, Jan 10, 2022	91.54	93.91	90.66	93.59
1508	NYSE	ARCH	Fri, Jan 7, 2022	92.52	94.90	91.20	91.60
1507	NYSE	ARCH	Thu, Jan 6, 2022	93.05	93.67	89.05	92.52
1506	NYSE	ARCH	Wed, Jan 5, 2022	92.11	94.32	89.46	91.11
1505	NYSE	ARCH	Tue, Jan 4, 2022	92.65	95.07	90.90	91.23
1504	NYSE	ARCH	Mon, Jan 3, 2022	92.26	95.52	91.27	91.68
1503	NYSE	ARCH	Fri, Dec 31, 2021	90.11	92.13	89.18	91.32
1502	NYSE	ARCH	Thu, Dec 30, 2021	93.70	95.36	90.65	90.82
1501	NYSE	ARCH	Wed, Dec 29, 2021	91.87	96.53	91.12	93.56
1500	NYSE	ARCH	Tue, Dec 28, 2021	91.68	92.84	90.40	92.04
1499	NYSE	ARCH	Mon, Dec 27, 2021	89.00	92.35	86.46	92.04
1498	NYSE	ARCH	Thu, Dec 23, 2021	91.51	91.77	88.99	89.06
1497	NYSE	ARCH	Wed, Dec 22, 2021	90.90	91.89	88.98	90.85
1496	NYSE	ARCH	Tue, Dec 21, 2021	88.15	91.47	87.94	90.35
1495	NYSE	ARCH	Mon, Dec 20, 2021	85.76	86.88	83.83	86.70
1494	NYSE	ARCH	Fri, Dec 17, 2021	86.59	90.11	86.19	87.15
1493	NYSE	ARCH	Thu, Dec 16, 2021	88.37	89.94	85.38	87.01
1492	NYSE	ARCH	Wed, Dec 15, 2021	82.47	87.31	80.18	85.63
1491	NYSE	ARCH	Tue, Dec 14, 2021	83.70	86.07	82.86	83.21
1490	NYSE	ARCH	Mon, Dec 13, 2021	83.99	85.53	81.13	83.77
1489	NYSE	ARCH	Fri, Dec 10, 2021	85.99	85.99	81.25	84.87
1488	NYSE	ARCH	Thu, Dec 9, 2021	85.62	86.68	82.61	85.27
1487	NYSE	ARCH	Wed, Dec 8, 2021	84.27	86.55	83.26	86.31
1486	NYSE	ARCH	Tue, Dec 7, 2021	86.43	87.61	83.36	83.74
1485	NYSE	ARCH	Mon, Dec 6, 2021	82.26	84.51	80.17	84.06
1484	NYSE	ARCH	Fri, Dec 3, 2021	81.20	82.48	79.76	82.12
1483	NYSE	ARCH	Thu, Dec 2, 2021	76.69	80.75	75.86	79.91
1482	NYSE	ARCH	Wed, Dec 1, 2021	79.55	80.85	76.12	76.22
1481	NYSE	ARCH	Tue, Nov 30, 2021	78.81	79.14	73.54	77.49
1480	NYSE	ARCH	Mon, Nov 29, 2021	81.26	81.52	77.44	79.60
1479	NYSE	ARCH	Fri, Nov 26, 2021	77.75	79.80	76.16	79.21
1478	NYSE	ARCH	Wed, Nov 24, 2021	80.91	83.50	80.75	82.64
1477	NYSE	ARCH	Tue, Nov 23, 2021	81.06	82.89	79.59	81.18
1476	NYSE	ARCH	Mon, Nov 22, 2021	78.00	82.14	78.00	79.66
1475	NYSE	ARCH	Fri, Nov 19, 2021	76.88	79.00	76.23	77.83
1474	NYSE	ARCH	Thu, Nov 18, 2021	78.49	79.74	75.89	79.15
1473	NYSE	ARCH	Wed, Nov 17, 2021	81.22	82.47	78.02	78.44
1472	NYSE	ARCH	Tue, Nov 16, 2021	82.08	83.35	80.39	82.44
1471	NYSE	ARCH	Mon, Nov 15, 2021	85.00	85.32	78.09	81.50
1470	NYSE	ARCH	Fri, Nov 12, 2021	84.83	86.32	83.26	85.37
1469	NYSE	ARCH	Thu, Nov 11, 2021	84.87	88.55	83.44	85.90
1468	NYSE	ARCH	Wed, Nov 10, 2021	86.12	87.04	82.79	82.97
1467	NYSE	ARCH	Tue, Nov 9, 2021	89.26	89.89	84.62	87.59
1466	NYSE	ARCH	Mon, Nov 8, 2021	92.53	94.55	88.03	89.24
1465	NYSE	ARCH	Fri, Nov 5, 2021	90.41	92.10	88.50	90.89
1464	NYSE	ARCH	Thu, Nov 4, 2021	92.72	93.26	87.04	89.24
1463	NYSE	ARCH	Wed, Nov 3, 2021	87.69	93.00	86.76	91.59
1462	NYSE	ARCH	Tue, Nov 2, 2021	92.44	92.50	85.52	87.61
1461	NYSE	ARCH	Mon, Nov 1, 2021	91.91	94.25	91.15	93.27
1460	NYSE	ARCH	Fri, Oct 29, 2021	93.11	93.50	87.02	91.08
1459	NYSE	ARCH	Thu, Oct 28, 2021	91.70	96.40	91.03	92.42
1458	NYSE	ARCH	Wed, Oct 27, 2021	97.22	103.42	89.01	91.61
1457	NYSE	ARCH	Tue, Oct 26, 2021	93.11	100.45	90.79	96.84
1456	NYSE	ARCH	Mon, Oct 25, 2021	96.47	100.00	96.09	97.10
1455	NYSE	ARCH	Fri, Oct 22, 2021	93.00	96.97	93.00	95.49
1454	NYSE	ARCH	Thu, Oct 21, 2021	90.53	93.17	88.46	92.84
1453	NYSE	ARCH	Wed, Oct 20, 2021	94.90	95.23	87.86	91.95
1452	NYSE	ARCH	Tue, Oct 19, 2021	100.09	100.27	94.80	95.77
1451	NYSE	ARCH	Mon, Oct 18, 2021	95.00	100.58	95.00	100.23
1450	NYSE	ARCH	Fri, Oct 15, 2021	97.14	98.95	94.33	94.35
1449	NYSE	ARCH	Thu, Oct 14, 2021	100.91	100.91	94.29	95.29
1448	NYSE	ARCH	Wed, Oct 13, 2021	98.01	100.31	95.47	99.01
1447	NYSE	ARCH	Tue, Oct 12, 2021	95.73	100.16	95.33	98.25
1446	NYSE	ARCH	Mon, Oct 11, 2021	96.08	99.61	94.27	95.32
1445	NYSE	ARCH	Fri, Oct 8, 2021	97.00	98.60	93.78	94.24
1444	NYSE	ARCH	Thu, Oct 7, 2021	97.45	100.58	95.36	96.40
1443	NYSE	ARCH	Wed, Oct 6, 2021	97.21	99.49	94.51	98.50
1442	NYSE	ARCH	Tue, Oct 5, 2021	103.33	103.75	97.80	99.46
1441	NYSE	ARCH	Mon, Oct 4, 2021	100.10	105.58	99.00	100.31
1440	NYSE	ARCH	Fri, Oct 1, 2021	93.64	99.07	93.13	97.54
1439	NYSE	ARCH	Thu, Sep 30, 2021	88.43	94.49	87.90	92.75
1438	NYSE	ARCH	Wed, Sep 29, 2021	88.64	88.99	84.29	86.77
1437	NYSE	ARCH	Tue, Sep 28, 2021	84.00	87.31	82.85	85.65
1436	NYSE	ARCH	Mon, Sep 27, 2021	80.15	84.48	79.68	83.57
1435	NYSE	ARCH	Fri, Sep 24, 2021	79.06	80.31	77.59	78.05
1434	NYSE	ARCH	Thu, Sep 23, 2021	78.88	80.49	77.91	80.45
1433	NYSE	ARCH	Wed, Sep 22, 2021	78.49	80.22	77.54	77.66
1432	NYSE	ARCH	Tue, Sep 21, 2021	77.99	77.99	74.60	76.26
1431	NYSE	ARCH	Mon, Sep 20, 2021	76.23	77.49	73.71	76.36
1430	NYSE	ARCH	Fri, Sep 17, 2021	79.62	80.55	77.01	79.28
1429	NYSE	ARCH	Thu, Sep 16, 2021	82.51	83.18	79.08	80.02
1428	NYSE	ARCH	Wed, Sep 15, 2021	82.59	86.10	82.36	83.18
1427	NYSE	ARCH	Tue, Sep 14, 2021	83.70	84.62	81.01	82.08
1426	NYSE	ARCH	Mon, Sep 13, 2021	85.49	86.56	82.24	83.30
1425	NYSE	ARCH	Fri, Sep 10, 2021	84.99	87.50	83.43	84.97
1424	NYSE	ARCH	Thu, Sep 9, 2021	81.49	83.85	81.02	82.91
1423	NYSE	ARCH	Wed, Sep 8, 2021	83.27	84.88	80.85	81.65
1422	NYSE	ARCH	Tue, Sep 7, 2021	82.11	85.19	82.11	83.75
1421	NYSE	ARCH	Fri, Sep 3, 2021	81.96	83.04	80.64	81.93
1420	NYSE	ARCH	Thu, Sep 2, 2021	82.16	83.75	79.80	81.56
1419	NYSE	ARCH	Wed, Sep 1, 2021	76.32	78.93	74.78	78.87
1418	NYSE	ARCH	Tue, Aug 31, 2021	75.70	77.26	73.99	75.69
1417	NYSE	ARCH	Mon, Aug 30, 2021	78.30	78.30	74.71	75.72
1416	NYSE	ARCH	Fri, Aug 27, 2021	74.34	79.16	74.20	77.60
1415	NYSE	ARCH	Thu, Aug 26, 2021	74.15	75.88	73.75	74.02
1414	NYSE	ARCH	Wed, Aug 25, 2021	72.96	75.90	72.50	74.13
1413	NYSE	ARCH	Tue, Aug 24, 2021	69.46	73.36	69.46	73.20
1412	NYSE	ARCH	Mon, Aug 23, 2021	66.38	70.50	66.38	68.89
1411	NYSE	ARCH	Fri, Aug 20, 2021	60.33	65.44	60.33	64.37
1410	NYSE	ARCH	Thu, Aug 19, 2021	63.16	64.96	59.51	60.75
1409	NYSE	ARCH	Wed, Aug 18, 2021	67.70	69.16	64.29	64.52
1408	NYSE	ARCH	Tue, Aug 17, 2021	70.28	74.04	66.90	68.03
1407	NYSE	ARCH	Mon, Aug 16, 2021	67.57	71.05	67.03	70.28
1406	NYSE	ARCH	Fri, Aug 13, 2021	67.94	68.64	67.05	67.80
1405	NYSE	ARCH	Thu, Aug 12, 2021	67.39	68.68	65.88	68.06
1404	NYSE	ARCH	Wed, Aug 11, 2021	65.23	69.49	64.63	67.47
1403	NYSE	ARCH	Tue, Aug 10, 2021	62.97	66.14	62.60	64.53
1402	NYSE	ARCH	Mon, Aug 9, 2021	65.46	66.05	61.37	62.89
1401	NYSE	ARCH	Fri, Aug 6, 2021	66.48	67.36	65.15	66.27
1400	NYSE	ARCH	Thu, Aug 5, 2021	66.12	68.35	65.73	65.84
1399	NYSE	ARCH	Wed, Aug 4, 2021	65.80	66.72	64.77	66.08
1398	NYSE	ARCH	Tue, Aug 3, 2021	64.97	67.39	63.84	66.39
1397	NYSE	ARCH	Mon, Aug 2, 2021	65.58	67.66	65.12	65.53
1396	NYSE	ARCH	Fri, Jul 30, 2021	68.20	68.20	64.99	65.72
1395	NYSE	ARCH	Thu, Jul 29, 2021	64.41	69.28	64.11	68.45
1394	NYSE	ARCH	Wed, Jul 28, 2021	65.84	66.38	63.50	63.96
1393	NYSE	ARCH	Tue, Jul 27, 2021	62.00	64.23	60.41	63.48
1392	NYSE	ARCH	Mon, Jul 26, 2021	60.35	64.14	60.35	62.40
1391	NYSE	ARCH	Fri, Jul 23, 2021	60.26	61.04	58.60	60.71
1390	NYSE	ARCH	Thu, Jul 22, 2021	59.39	61.68	58.36	60.67
1389	NYSE	ARCH	Wed, Jul 21, 2021	58.31	60.14	57.58	59.04
1388	NYSE	ARCH	Tue, Jul 20, 2021	56.40	57.82	55.51	57.22
1387	NYSE	ARCH	Mon, Jul 19, 2021	54.77	56.89	53.42	56.12
1386	NYSE	ARCH	Fri, Jul 16, 2021	59.40	59.40	55.98	56.76
1385	NYSE	ARCH	Thu, Jul 15, 2021	60.14	61.65	57.39	58.94
1384	NYSE	ARCH	Wed, Jul 14, 2021	60.92	62.63	59.49	59.88
1383	NYSE	ARCH	Tue, Jul 13, 2021	59.54	61.45	57.30	59.85
1382	NYSE	ARCH	Mon, Jul 12, 2021	60.39	62.16	60.00	60.48
1381	NYSE	ARCH	Fri, Jul 9, 2021	60.99	62.42	59.55	61.21
1380	NYSE	ARCH	Thu, Jul 8, 2021	56.04	61.45	55.60	60.31
1379	NYSE	ARCH	Wed, Jul 7, 2021	56.51	62.53	55.88	58.17
1378	NYSE	ARCH	Tue, Jul 6, 2021	59.14	59.45	54.24	56.46
1377	NYSE	ARCH	Fri, Jul 2, 2021	58.45	59.70	58.45	58.75
1376	NYSE	ARCH	Thu, Jul 1, 2021	57.02	58.62	56.44	57.80
1375	NYSE	ARCH	Wed, Jun 30, 2021	55.81	57.14	55.80	56.98
1374	NYSE	ARCH	Tue, Jun 29, 2021	57.49	58.30	55.78	55.90
1373	NYSE	ARCH	Mon, Jun 28, 2021	59.13	59.13	55.93	56.82
1372	NYSE	ARCH	Fri, Jun 25, 2021	59.91	61.69	59.17	59.22
1371	NYSE	ARCH	Thu, Jun 24, 2021	58.26	60.85	57.61	59.94
1370	NYSE	ARCH	Wed, Jun 23, 2021	56.80	58.08	56.13	57.25
1369	NYSE	ARCH	Tue, Jun 22, 2021	54.22	57.26	53.47	56.23
1368	NYSE	ARCH	Mon, Jun 21, 2021	55.64	56.19	53.64	54.46
1367	NYSE	ARCH	Fri, Jun 18, 2021	51.54	59.28	51.04	55.24
1366	NYSE	ARCH	Thu, Jun 17, 2021	54.11	54.78	49.55	54.04
1365	NYSE	ARCH	Wed, Jun 16, 2021	54.99	56.60	53.83	54.58
1364	NYSE	ARCH	Tue, Jun 15, 2021	57.34	57.92	54.25	55.36
1363	NYSE	ARCH	Mon, Jun 14, 2021	57.87	58.37	55.58	57.20
1362	NYSE	ARCH	Fri, Jun 11, 2021	60.00	61.07	57.76	57.88
1361	NYSE	ARCH	Thu, Jun 10, 2021	59.21	60.09	57.56	57.77
1360	NYSE	ARCH	Wed, Jun 9, 2021	60.00	60.67	58.51	58.95
1359	NYSE	ARCH	Tue, Jun 8, 2021	58.45	60.75	57.42	60.25
1358	NYSE	ARCH	Mon, Jun 7, 2021	60.00	60.88	58.35	58.55
1357	NYSE	ARCH	Fri, Jun 4, 2021	60.55	60.82	57.61	59.98
1356	NYSE	ARCH	Thu, Jun 3, 2021	58.80	61.54	57.15	60.41
1355	NYSE	ARCH	Wed, Jun 2, 2021	59.50	59.50	57.69	59.09
1354	NYSE	ARCH	Tue, Jun 1, 2021	58.50	60.47	58.12	59.02
1353	NYSE	ARCH	Fri, May 28, 2021	58.91	59.02	55.38	57.07
1352	NYSE	ARCH	Thu, May 27, 2021	54.99	59.00	54.56	58.00
1351	NYSE	ARCH	Wed, May 26, 2021	54.02	55.42	53.80	54.49
1350	NYSE	ARCH	Tue, May 25, 2021	54.59	55.51	53.10	54.20
1349	NYSE	ARCH	Mon, May 24, 2021	52.58	55.45	51.60	54.99
1348	NYSE	ARCH	Fri, May 21, 2021	54.41	55.14	52.48	52.88
1347	NYSE	ARCH	Thu, May 20, 2021	54.43	54.71	52.17	53.88
1346	NYSE	ARCH	Wed, May 19, 2021	51.68	55.58	51.37	54.50
1345	NYSE	ARCH	Tue, May 18, 2021	54.69	55.86	52.73	53.02
1344	NYSE	ARCH	Mon, May 17, 2021	51.01	54.93	51.01	54.36
1343	NYSE	ARCH	Fri, May 14, 2021	51.93	52.55	50.63	51.24
1342	NYSE	ARCH	Thu, May 13, 2021	52.69	54.09	50.21	51.30
1341	NYSE	ARCH	Wed, May 12, 2021	53.53	56.26	52.83	53.33
1340	NYSE	ARCH	Tue, May 11, 2021	51.15	54.99	51.15	53.65
1339	NYSE	ARCH	Mon, May 10, 2021	51.66	54.45	51.40	52.68
1338	NYSE	ARCH	Fri, May 7, 2021	50.78	51.90	50.28	50.98
1337	NYSE	ARCH	Thu, May 6, 2021	50.67	50.95	48.71	50.82
1336	NYSE	ARCH	Wed, May 5, 2021	49.04	50.33	48.38	50.19
1335	NYSE	ARCH	Tue, May 4, 2021	47.98	50.08	47.60	48.64
1334	NYSE	ARCH	Mon, May 3, 2021	44.83	48.78	44.83	47.83
1333	NYSE	ARCH	Fri, Apr 30, 2021	44.75	46.30	44.20	44.41
1332	NYSE	ARCH	Thu, Apr 29, 2021	48.29	48.67	44.71	46.00
1331	NYSE	ARCH	Wed, Apr 28, 2021	47.96	49.08	47.00	48.34
1330	NYSE	ARCH	Tue, Apr 27, 2021	48.76	49.08	47.28	47.92
1329	NYSE	ARCH	Mon, Apr 26, 2021	47.62	50.70	47.62	48.61
1328	NYSE	ARCH	Fri, Apr 23, 2021	48.73	48.73	45.85	46.93
1327	NYSE	ARCH	Thu, Apr 22, 2021	49.43	49.44	46.82	48.20
1326	NYSE	ARCH	Wed, Apr 21, 2021	47.21	48.69	47.21	48.00
1325	NYSE	ARCH	Tue, Apr 20, 2021	48.11	48.94	46.20	47.24
1324	NYSE	ARCH	Mon, Apr 19, 2021	48.92	49.97	47.78	48.41
1323	NYSE	ARCH	Fri, Apr 16, 2021	49.32	49.79	47.88	48.83
1322	NYSE	ARCH	Thu, Apr 15, 2021	47.17	48.86	46.01	48.56
1321	NYSE	ARCH	Wed, Apr 14, 2021	44.24	47.85	44.24	47.34
1320	NYSE	ARCH	Tue, Apr 13, 2021	42.72	43.76	41.43	43.54
1319	NYSE	ARCH	Mon, Apr 12, 2021	42.85	44.07	42.23	42.77
1318	NYSE	ARCH	Fri, Apr 9, 2021	44.77	45.43	42.64	42.87
1317	NYSE	ARCH	Thu, Apr 8, 2021	45.19	45.48	43.04	44.47
1316	NYSE	ARCH	Wed, Apr 7, 2021	44.51	45.75	43.69	45.23
1315	NYSE	ARCH	Tue, Apr 6, 2021	43.80	45.15	43.00	44.38
1314	NYSE	ARCH	Mon, Apr 5, 2021	42.98	44.05	42.15	43.75
1313	NYSE	ARCH	Thu, Apr 1, 2021	42.49	42.69	40.67	42.34
1312	NYSE	ARCH	Wed, Mar 31, 2021	40.12	42.06	40.10	41.60
1311	NYSE	ARCH	Tue, Mar 30, 2021	41.42	42.48	39.39	40.16
1310	NYSE	ARCH	Mon, Mar 29, 2021	41.90	43.21	40.65	41.92
1309	NYSE	ARCH	Fri, Mar 26, 2021	40.17	42.85	39.98	42.62
1308	NYSE	ARCH	Thu, Mar 25, 2021	39.25	40.83	39.02	39.50
1307	NYSE	ARCH	Wed, Mar 24, 2021	42.37	42.44	39.93	40.09
1306	NYSE	ARCH	Tue, Mar 23, 2021	43.35	44.50	41.49	41.65
1305	NYSE	ARCH	Mon, Mar 22, 2021	46.01	46.73	43.40	44.33
1304	NYSE	ARCH	Fri, Mar 19, 2021	47.51	48.15	45.27	46.54
1303	NYSE	ARCH	Thu, Mar 18, 2021	48.50	49.15	47.04	47.47
1302	NYSE	ARCH	Wed, Mar 17, 2021	46.87	49.36	46.63	48.62
1301	NYSE	ARCH	Tue, Mar 16, 2021	48.22	49.31	44.74	47.36
1300	NYSE	ARCH	Mon, Mar 15, 2021	49.89	49.99	48.33	48.92
1299	NYSE	ARCH	Fri, Mar 12, 2021	50.34	51.20	49.04	49.74
1298	NYSE	ARCH	Thu, Mar 11, 2021	50.81	51.44	49.73	50.67
1297	NYSE	ARCH	Wed, Mar 10, 2021	49.98	51.24	49.13	50.65
1296	NYSE	ARCH	Tue, Mar 9, 2021	49.82	50.17	48.32	49.72
1295	NYSE	ARCH	Mon, Mar 8, 2021	49.84	50.49	47.90	49.19
1294	NYSE	ARCH	Fri, Mar 5, 2021	48.03	49.89	46.46	49.31
1293	NYSE	ARCH	Thu, Mar 4, 2021	48.48	49.58	46.27	47.50
1292	NYSE	ARCH	Wed, Mar 3, 2021	47.69	50.50	47.05	49.05
1291	NYSE	ARCH	Tue, Mar 2, 2021	47.21	49.25	46.57	47.57
1290	NYSE	ARCH	Mon, Mar 1, 2021	48.98	49.77	46.25	47.17
1289	NYSE	ARCH	Fri, Feb 26, 2021	50.03	50.22	47.79	47.92
1288	NYSE	ARCH	Thu, Feb 25, 2021	57.58	57.58	49.49	50.03
1287	NYSE	ARCH	Wed, Feb 24, 2021	56.66	58.88	56.35	56.81
1286	NYSE	ARCH	Tue, Feb 23, 2021	51.28	56.96	49.36	56.51
1285	NYSE	ARCH	Mon, Feb 22, 2021	49.41	51.82	49.41	51.22
1284	NYSE	ARCH	Fri, Feb 19, 2021	49.46	50.70	49.02	49.60
1283	NYSE	ARCH	Thu, Feb 18, 2021	48.54	49.70	47.53	49.12
1282	NYSE	ARCH	Wed, Feb 17, 2021	48.56	49.98	47.87	48.78
1281	NYSE	ARCH	Tue, Feb 16, 2021	49.43	50.15	47.40	48.58
1280	NYSE	ARCH	Fri, Feb 12, 2021	45.93	49.48	45.51	48.11
1279	NYSE	ARCH	Thu, Feb 11, 2021	46.50	47.15	45.07	46.37
1278	NYSE	ARCH	Wed, Feb 10, 2021	48.42	48.95	45.36	46.70
1277	NYSE	ARCH	Tue, Feb 9, 2021	51.12	51.56	46.52	47.05
1276	NYSE	ARCH	Mon, Feb 8, 2021	50.54	52.92	49.09	52.21
1275	NYSE	ARCH	Fri, Feb 5, 2021	49.56	51.04	48.78	49.41
1274	NYSE	ARCH	Thu, Feb 4, 2021	50.00	50.02	47.73	48.85
1273	NYSE	ARCH	Wed, Feb 3, 2021	50.73	51.98	49.60	49.95
1272	NYSE	ARCH	Tue, Feb 2, 2021	50.05	51.47	49.28	50.00
1271	NYSE	ARCH	Mon, Feb 1, 2021	48.51	49.46	46.62	48.81
1270	NYSE	ARCH	Fri, Jan 29, 2021	50.00	52.52	47.79	47.92
1269	NYSE	ARCH	Thu, Jan 28, 2021	48.06	51.31	48.00	50.03
1268	NYSE	ARCH	Wed, Jan 27, 2021	45.85	49.74	43.30	48.01
1267	NYSE	ARCH	Tue, Jan 26, 2021	48.69	48.81	45.74	47.03
1266	NYSE	ARCH	Mon, Jan 25, 2021	50.69	50.99	47.34	48.11
1265	NYSE	ARCH	Fri, Jan 22, 2021	49.42	51.44	49.26	51.12
1264	NYSE	ARCH	Thu, Jan 21, 2021	51.29	51.29	48.51	50.49
1263	NYSE	ARCH	Wed, Jan 20, 2021	53.00	54.32	50.83	51.19
1262	NYSE	ARCH	Tue, Jan 19, 2021	51.73	52.70	50.22	51.99
1261	NYSE	ARCH	Fri, Jan 15, 2021	50.59	51.71	49.18	50.36
1260	NYSE	ARCH	Thu, Jan 14, 2021	50.28	51.53	48.88	50.81
1259	NYSE	ARCH	Wed, Jan 13, 2021	50.10	50.38	48.12	49.52
1258	NYSE	ARCH	Tue, Jan 12, 2021	49.02	51.20	48.64	50.15
1257	NYSE	ARCH	Mon, Jan 11, 2021	46.37	49.65	46.01	48.71
1256	NYSE	ARCH	Fri, Jan 8, 2021	47.99	48.04	46.11	47.48
1255	NYSE	ARCH	Thu, Jan 7, 2021	48.54	49.91	47.49	47.54
1254	NYSE	ARCH	Wed, Jan 6, 2021	47.43	50.11	46.68	47.82
1253	NYSE	ARCH	Tue, Jan 5, 2021	45.00	48.66	45.00	47.30
1252	NYSE	ARCH	Mon, Jan 4, 2021	44.21	45.54	43.40	44.63
1251	NYSE	ARCH	Thu, Dec 31, 2020	43.86	44.60	43.11	43.77
1250	NYSE	ARCH	Wed, Dec 30, 2020	41.60	44.18	41.60	43.92
1249	NYSE	ARCH	Tue, Dec 29, 2020	41.75	42.04	39.74	41.54
1248	NYSE	ARCH	Mon, Dec 28, 2020	40.50	42.38	40.45	41.40
1247	NYSE	ARCH	Thu, Dec 24, 2020	42.31	42.33	40.35	40.55
1246	NYSE	ARCH	Wed, Dec 23, 2020	42.23	43.56	41.41	42.25
1245	NYSE	ARCH	Tue, Dec 22, 2020	43.13	43.16	40.84	41.92
1244	NYSE	ARCH	Mon, Dec 21, 2020	42.00	43.31	40.87	43.17
1243	NYSE	ARCH	Fri, Dec 18, 2020	44.64	45.20	42.26	42.36
1242	NYSE	ARCH	Thu, Dec 17, 2020	45.64	46.13	44.51	44.77
1241	NYSE	ARCH	Wed, Dec 16, 2020	46.88	47.58	45.00	45.29
1240	NYSE	ARCH	Tue, Dec 15, 2020	47.39	48.97	45.67	46.79
1239	NYSE	ARCH	Mon, Dec 14, 2020	46.13	48.88	45.55	47.22
1238	NYSE	ARCH	Fri, Dec 11, 2020	45.79	45.79	43.61	45.52
1237	NYSE	ARCH	Thu, Dec 10, 2020	41.41	47.55	41.13	46.50
1236	NYSE	ARCH	Wed, Dec 9, 2020	40.61	42.98	40.16	41.59
1235	NYSE	ARCH	Tue, Dec 8, 2020	38.14	40.07	37.33	40.01
1234	NYSE	ARCH	Mon, Dec 7, 2020	37.50	39.63	36.70	38.25
1233	NYSE	ARCH	Fri, Dec 4, 2020	38.10	38.20	36.56	37.56
1232	NYSE	ARCH	Thu, Dec 3, 2020	36.75	38.54	36.71	37.67
1231	NYSE	ARCH	Wed, Dec 2, 2020	33.36	37.30	33.36	36.41
1230	NYSE	ARCH	Tue, Dec 1, 2020	33.92	35.48	33.62	33.65
1229	NYSE	ARCH	Mon, Nov 30, 2020	35.12	35.13	33.23	33.44
1228	NYSE	ARCH	Fri, Nov 27, 2020	34.41	35.95	34.13	35.32
1227	NYSE	ARCH	Wed, Nov 25, 2020	34.23	35.42	33.91	34.62
1226	NYSE	ARCH	Tue, Nov 24, 2020	34.00	35.98	33.89	34.49
1225	NYSE	ARCH	Mon, Nov 23, 2020	30.27	33.25	30.15	33.22
1224	NYSE	ARCH	Fri, Nov 20, 2020	30.44	30.87	29.53	29.82
1223	NYSE	ARCH	Thu, Nov 19, 2020	29.70	30.40	28.95	30.39
1222	NYSE	ARCH	Wed, Nov 18, 2020	31.68	31.91	29.82	29.91
1221	NYSE	ARCH	Tue, Nov 17, 2020	30.41	31.70	29.03	31.44
1220	NYSE	ARCH	Mon, Nov 16, 2020	30.06	30.79	29.66	30.66
1219	NYSE	ARCH	Fri, Nov 13, 2020	28.13	29.68	28.02	29.31
1218	NYSE	ARCH	Thu, Nov 12, 2020	29.49	29.98	27.86	28.05
1217	NYSE	ARCH	Wed, Nov 11, 2020	29.16	30.17	28.70	29.70
1216	NYSE	ARCH	Tue, Nov 10, 2020	31.44	31.44	28.70	28.95
1215	NYSE	ARCH	Mon, Nov 9, 2020	32.19	32.67	29.85	30.79
1214	NYSE	ARCH	Fri, Nov 6, 2020	28.70	30.00	28.24	29.63
1213	NYSE	ARCH	Thu, Nov 5, 2020	28.90	29.96	28.51	28.82
1212	NYSE	ARCH	Wed, Nov 4, 2020	30.55	31.00	28.52	28.89
1211	NYSE	ARCH	Tue, Nov 3, 2020	32.80	32.80	29.66	30.54
1210	NYSE	ARCH	Mon, Nov 2, 2020	30.99	32.42	30.53	32.36
1209	NYSE	ARCH	Fri, Oct 30, 2020	29.89	31.38	29.63	30.55
1208	NYSE	ARCH	Thu, Oct 29, 2020	32.72	32.72	28.24	29.86
1207	NYSE	ARCH	Wed, Oct 28, 2020	35.79	36.28	35.14	35.85
1206	NYSE	ARCH	Tue, Oct 27, 2020	37.25	37.49	36.17	36.75
1205	NYSE	ARCH	Mon, Oct 26, 2020	36.73	37.02	36.14	36.98
1204	NYSE	ARCH	Fri, Oct 23, 2020	37.09	37.55	36.11	37.34
1203	NYSE	ARCH	Thu, Oct 22, 2020	36.46	37.58	35.04	37.22
1202	NYSE	ARCH	Wed, Oct 21, 2020	37.90	38.30	37.13	37.22
1201	NYSE	ARCH	Tue, Oct 20, 2020	36.81	38.12	36.77	37.90
1200	NYSE	ARCH	Mon, Oct 19, 2020	37.22	37.60	36.48	36.50
1199	NYSE	ARCH	Fri, Oct 16, 2020	37.43	37.49	36.56	37.02
1198	NYSE	ARCH	Thu, Oct 15, 2020	37.08	38.10	36.00	37.44
1197	NYSE	ARCH	Wed, Oct 14, 2020	38.02	38.93	37.82	38.00
1196	NYSE	ARCH	Tue, Oct 13, 2020	39.01	39.03	37.60	37.98
1195	NYSE	ARCH	Mon, Oct 12, 2020	40.16	40.25	39.06	39.32
1194	NYSE	ARCH	Fri, Oct 9, 2020	42.21	42.21	39.10	40.27
1193	NYSE	ARCH	Thu, Oct 8, 2020	42.26	43.31	41.25	41.89
1192	NYSE	ARCH	Wed, Oct 7, 2020	44.63	44.63	41.59	42.00
1191	NYSE	ARCH	Tue, Oct 6, 2020	47.51	47.53	44.12	44.26
1190	NYSE	ARCH	Mon, Oct 5, 2020	45.63	47.52	45.63	46.23
1189	NYSE	ARCH	Fri, Oct 2, 2020	41.32	44.99	41.32	44.79
1188	NYSE	ARCH	Thu, Oct 1, 2020	42.44	42.94	41.04	42.56
1187	NYSE	ARCH	Wed, Sep 30, 2020	42.68	44.09	42.41	42.48
1186	NYSE	ARCH	Tue, Sep 29, 2020	46.62	46.84	42.70	43.12
1185	NYSE	ARCH	Mon, Sep 28, 2020	47.11	47.64	46.35	46.65
1184	NYSE	ARCH	Fri, Sep 25, 2020	45.06	46.99	45.06	46.54
1183	NYSE	ARCH	Thu, Sep 24, 2020	46.93	47.72	45.46	45.63
1182	NYSE	ARCH	Wed, Sep 23, 2020	50.52	50.64	46.63	46.75
1181	NYSE	ARCH	Tue, Sep 22, 2020	50.32	51.57	49.59	50.79
1180	NYSE	ARCH	Mon, Sep 21, 2020	51.54	51.92	48.71	50.08
1179	NYSE	ARCH	Fri, Sep 18, 2020	49.52	53.55	48.82	52.90
1178	NYSE	ARCH	Thu, Sep 17, 2020	45.54	49.71	44.97	48.89
1177	NYSE	ARCH	Wed, Sep 16, 2020	44.47	47.20	44.38	46.30
1176	NYSE	ARCH	Tue, Sep 15, 2020	44.29	45.60	43.00	44.23
1175	NYSE	ARCH	Mon, Sep 14, 2020	41.12	44.78	41.12	44.29
1174	NYSE	ARCH	Fri, Sep 11, 2020	39.67	41.28	39.67	40.72
1173	NYSE	ARCH	Thu, Sep 10, 2020	39.94	40.48	38.88	39.44
1172	NYSE	ARCH	Wed, Sep 9, 2020	39.66	40.70	39.22	39.85
1171	NYSE	ARCH	Tue, Sep 8, 2020	40.02	40.67	38.92	39.19
1170	NYSE	ARCH	Fri, Sep 4, 2020	39.29	40.89	38.65	40.62
1169	NYSE	ARCH	Thu, Sep 3, 2020	38.11	39.56	38.08	38.42
1168	NYSE	ARCH	Wed, Sep 2, 2020	38.55	39.75	37.74	38.36
1167	NYSE	ARCH	Tue, Sep 1, 2020	37.52	38.53	36.43	38.47
1166	NYSE	ARCH	Mon, Aug 31, 2020	38.13	38.48	36.95	37.67
1165	NYSE	ARCH	Fri, Aug 28, 2020	35.62	38.26	35.20	38.17
1164	NYSE	ARCH	Thu, Aug 27, 2020	34.98	36.30	34.45	35.24
1163	NYSE	ARCH	Wed, Aug 26, 2020	34.80	35.00	34.31	34.78
1162	NYSE	ARCH	Tue, Aug 25, 2020	34.05	35.13	33.64	34.95
1161	NYSE	ARCH	Mon, Aug 24, 2020	32.27	33.97	32.00	33.76
1160	NYSE	ARCH	Fri, Aug 21, 2020	32.31	32.83	31.71	32.06
1159	NYSE	ARCH	Thu, Aug 20, 2020	32.46	33.31	31.83	32.79
1158	NYSE	ARCH	Wed, Aug 19, 2020	33.61	34.35	32.74	32.93
1157	NYSE	ARCH	Tue, Aug 18, 2020	33.36	33.61	33.00	33.52
1156	NYSE	ARCH	Mon, Aug 17, 2020	34.00	34.00	32.67	33.55
1155	NYSE	ARCH	Fri, Aug 14, 2020	32.36	34.53	32.36	34.12
1154	NYSE	ARCH	Thu, Aug 13, 2020	32.63	33.16	32.12	32.84
1153	NYSE	ARCH	Wed, Aug 12, 2020	34.24	34.40	32.23	33.02
1152	NYSE	ARCH	Tue, Aug 11, 2020	34.52	35.29	33.44	33.59
1151	NYSE	ARCH	Mon, Aug 10, 2020	31.79	33.76	31.79	33.66
1150	NYSE	ARCH	Fri, Aug 7, 2020	31.09	32.07	30.74	31.72
1149	NYSE	ARCH	Thu, Aug 6, 2020	31.46	32.14	30.77	31.59
1148	NYSE	ARCH	Wed, Aug 5, 2020	32.14	32.61	30.89	31.17
1147	NYSE	ARCH	Tue, Aug 4, 2020	31.66	31.92	30.41	31.42
1146	NYSE	ARCH	Mon, Aug 3, 2020	31.18	32.32	30.84	31.49
1145	NYSE	ARCH	Fri, Jul 31, 2020	30.38	31.07	29.62	31.02
1144	NYSE	ARCH	Thu, Jul 30, 2020	31.14	31.30	30.00	30.95
1143	NYSE	ARCH	Wed, Jul 29, 2020	30.43	32.02	30.34	31.92
1142	NYSE	ARCH	Tue, Jul 28, 2020	29.21	30.55	29.11	29.89
1141	NYSE	ARCH	Mon, Jul 27, 2020	30.68	30.77	29.81	30.02
1140	NYSE	ARCH	Fri, Jul 24, 2020	29.46	30.74	29.45	30.56
1139	NYSE	ARCH	Thu, Jul 23, 2020	27.87	30.04	27.67	29.41
1138	NYSE	ARCH	Wed, Jul 22, 2020	28.55	29.11	28.10	28.34
1137	NYSE	ARCH	Tue, Jul 21, 2020	28.80	29.76	28.52	28.99
1136	NYSE	ARCH	Mon, Jul 20, 2020	28.44	28.78	27.98	28.11
1135	NYSE	ARCH	Fri, Jul 17, 2020	29.44	30.30	28.60	28.64
1134	NYSE	ARCH	Thu, Jul 16, 2020	29.49	30.12	28.88	29.42
1133	NYSE	ARCH	Wed, Jul 15, 2020	28.94	29.86	28.52	29.50
1132	NYSE	ARCH	Tue, Jul 14, 2020	27.77	28.99	27.16	28.15
1131	NYSE	ARCH	Mon, Jul 13, 2020	28.18	28.86	27.44	27.74
1130	NYSE	ARCH	Fri, Jul 10, 2020	27.27	28.57	27.00	28.38
1129	NYSE	ARCH	Thu, Jul 9, 2020	28.59	28.62	26.97	27.40
1128	NYSE	ARCH	Wed, Jul 8, 2020	29.05	29.49	28.03	28.80
1127	NYSE	ARCH	Tue, Jul 7, 2020	29.50	30.14	28.89	29.34
1126	NYSE	ARCH	Mon, Jul 6, 2020	30.07	31.26	29.13	29.98
1125	NYSE	ARCH	Thu, Jul 2, 2020	29.00	30.68	28.93	29.46
1124	NYSE	ARCH	Wed, Jul 1, 2020	28.37	29.80	27.93	28.50
1123	NYSE	ARCH	Tue, Jun 30, 2020	29.53	29.88	27.85	28.41
1122	NYSE	ARCH	Mon, Jun 29, 2020	29.64	30.30	29.12	30.05
1121	NYSE	ARCH	Fri, Jun 26, 2020	30.10	30.10	28.16	29.21
1120	NYSE	ARCH	Thu, Jun 25, 2020	29.74	30.67	29.19	30.17
1119	NYSE	ARCH	Wed, Jun 24, 2020	29.99	30.52	29.63	29.99
1118	NYSE	ARCH	Tue, Jun 23, 2020	30.98	31.17	30.10	30.56
1117	NYSE	ARCH	Mon, Jun 22, 2020	30.64	31.17	30.28	30.48
1116	NYSE	ARCH	Fri, Jun 19, 2020	31.64	32.32	30.50	30.81
1115	NYSE	ARCH	Thu, Jun 18, 2020	32.00	33.12	31.25	31.43
1114	NYSE	ARCH	Wed, Jun 17, 2020	34.33	34.50	32.42	32.48
1113	NYSE	ARCH	Tue, Jun 16, 2020	35.37	36.06	33.82	34.61
1112	NYSE	ARCH	Mon, Jun 15, 2020	32.00	34.16	31.16	33.59
1111	NYSE	ARCH	Fri, Jun 12, 2020	34.51	34.98	31.88	33.01
1110	NYSE	ARCH	Thu, Jun 11, 2020	35.00	35.29	32.81	32.83
1109	NYSE	ARCH	Wed, Jun 10, 2020	38.62	39.73	37.01	37.49
1108	NYSE	ARCH	Tue, Jun 9, 2020	39.77	40.17	37.82	39.05
1107	NYSE	ARCH	Mon, Jun 8, 2020	39.85	41.08	37.69	40.89
1106	NYSE	ARCH	Fri, Jun 5, 2020	36.07	38.81	35.51	37.69
1105	NYSE	ARCH	Thu, Jun 4, 2020	32.05	33.82	31.10	33.77
1104	NYSE	ARCH	Wed, Jun 3, 2020	31.94	33.04	31.94	32.39
1103	NYSE	ARCH	Tue, Jun 2, 2020	32.73	32.77	30.87	31.25
1102	NYSE	ARCH	Mon, Jun 1, 2020	32.72	33.62	32.18	32.25
1101	NYSE	ARCH	Fri, May 29, 2020	33.77	33.83	31.79	32.96
1100	NYSE	ARCH	Thu, May 28, 2020	34.86	35.13	33.26	34.44
1099	NYSE	ARCH	Wed, May 27, 2020	34.58	34.85	32.08	34.55
1098	NYSE	ARCH	Tue, May 26, 2020	33.02	34.50	32.48	33.51
1097	NYSE	ARCH	Fri, May 22, 2020	32.83	32.83	30.37	31.78
1096	NYSE	ARCH	Thu, May 21, 2020	33.80	34.47	32.46	32.75
1095	NYSE	ARCH	Wed, May 20, 2020	32.07	34.23	32.07	33.70
1094	NYSE	ARCH	Tue, May 19, 2020	30.63	32.34	29.67	31.37
1093	NYSE	ARCH	Mon, May 18, 2020	30.91	32.50	29.30	30.79
1092	NYSE	ARCH	Fri, May 15, 2020	28.54	29.57	28.10	29.04
1091	NYSE	ARCH	Thu, May 14, 2020	27.63	28.81	26.82	28.09
1090	NYSE	ARCH	Wed, May 13, 2020	30.23	30.23	27.43	28.45
1089	NYSE	ARCH	Tue, May 12, 2020	31.83	32.48	30.03	30.04
1088	NYSE	ARCH	Mon, May 11, 2020	31.85	32.38	29.26	31.60
1087	NYSE	ARCH	Fri, May 8, 2020	27.56	33.10	27.56	32.58
1086	NYSE	ARCH	Thu, May 7, 2020	27.39	29.10	26.74	26.90
1085	NYSE	ARCH	Wed, May 6, 2020	27.82	29.22	26.53	26.72
1084	NYSE	ARCH	Tue, May 5, 2020	29.89	30.66	27.22	27.52
1083	NYSE	ARCH	Mon, May 4, 2020	26.02	29.80	26.00	29.75
1082	NYSE	ARCH	Fri, May 1, 2020	27.86	28.50	26.00	26.82
1081	NYSE	ARCH	Thu, Apr 30, 2020	28.58	29.29	26.06	29.19
1080	NYSE	ARCH	Wed, Apr 29, 2020	26.02	29.42	26.00	28.44
1079	NYSE	ARCH	Tue, Apr 28, 2020	23.05	25.89	22.17	25.61
1078	NYSE	ARCH	Mon, Apr 27, 2020	23.50	23.66	21.80	22.82
1077	NYSE	ARCH	Fri, Apr 24, 2020	26.03	26.57	23.03	23.57
1076	NYSE	ARCH	Thu, Apr 23, 2020	27.83	28.91	24.04	25.98
1075	NYSE	ARCH	Wed, Apr 22, 2020	29.64	31.40	28.92	29.54
1074	NYSE	ARCH	Tue, Apr 21, 2020	28.51	28.51	27.00	28.09
1073	NYSE	ARCH	Mon, Apr 20, 2020	27.43	29.75	25.90	28.85
1072	NYSE	ARCH	Fri, Apr 17, 2020	29.00	30.34	28.00	28.06
1071	NYSE	ARCH	Thu, Apr 16, 2020	31.50	31.50	28.40	28.82
1070	NYSE	ARCH	Wed, Apr 15, 2020	33.82	33.95	30.16	31.59
1069	NYSE	ARCH	Tue, Apr 14, 2020	35.48	37.29	34.26	35.22
1068	NYSE	ARCH	Mon, Apr 13, 2020	34.44	34.99	33.06	34.52
1067	NYSE	ARCH	Thu, Apr 9, 2020	32.62	36.15	32.28	34.77
1066	NYSE	ARCH	Wed, Apr 8, 2020	30.79	32.68	30.50	31.87
1065	NYSE	ARCH	Tue, Apr 7, 2020	33.41	35.13	30.31	30.59
1064	NYSE	ARCH	Mon, Apr 6, 2020	32.60	33.34	31.53	32.89
1063	NYSE	ARCH	Fri, Apr 3, 2020	32.06	32.43	29.10	30.92
1062	NYSE	ARCH	Thu, Apr 2, 2020	31.03	32.68	28.84	31.11
1061	NYSE	ARCH	Wed, Apr 1, 2020	28.01	31.15	27.51	30.51
1060	NYSE	ARCH	Tue, Mar 31, 2020	27.99	30.75	26.69	28.90
1059	NYSE	ARCH	Mon, Mar 30, 2020	27.58	27.96	25.37	27.38
1058	NYSE	ARCH	Fri, Mar 27, 2020	29.72	30.18	27.21	27.32
1057	NYSE	ARCH	Thu, Mar 26, 2020	33.61	34.29	29.86	30.91
1056	NYSE	ARCH	Wed, Mar 25, 2020	31.23	34.42	28.58	33.24
1055	NYSE	ARCH	Tue, Mar 24, 2020	33.24	33.24	28.89	31.35
1054	NYSE	ARCH	Mon, Mar 23, 2020	33.53	34.82	30.10	30.92
1053	NYSE	ARCH	Fri, Mar 20, 2020	34.31	36.26	31.87	34.04
1052	NYSE	ARCH	Thu, Mar 19, 2020	32.24	36.91	31.12	33.91
1051	NYSE	ARCH	Wed, Mar 18, 2020	38.73	41.07	31.01	32.57
1050	NYSE	ARCH	Tue, Mar 17, 2020	35.40	42.96	34.97	40.91
1049	NYSE	ARCH	Mon, Mar 16, 2020	33.00	35.99	30.01	35.04
1048	NYSE	ARCH	Fri, Mar 13, 2020	34.19	36.48	31.29	36.10
1047	NYSE	ARCH	Thu, Mar 12, 2020	31.78	34.56	30.98	31.55
1046	NYSE	ARCH	Wed, Mar 11, 2020	36.15	36.70	32.81	34.30
1045	NYSE	ARCH	Tue, Mar 10, 2020	38.73	39.92	35.10	37.21
1044	NYSE	ARCH	Mon, Mar 9, 2020	36.86	40.82	35.06	37.53
1043	NYSE	ARCH	Fri, Mar 6, 2020	44.43	45.49	43.21	44.35
1042	NYSE	ARCH	Thu, Mar 5, 2020	46.38	46.87	44.11	45.54
1041	NYSE	ARCH	Wed, Mar 4, 2020	46.79	47.97	45.89	47.18
1040	NYSE	ARCH	Tue, Mar 3, 2020	47.16	47.62	44.52	46.71
1039	NYSE	ARCH	Mon, Mar 2, 2020	49.89	50.22	45.82	46.97
1038	NYSE	ARCH	Fri, Feb 28, 2020	47.97	52.77	47.97	50.35
1037	NYSE	ARCH	Thu, Feb 27, 2020	45.45	49.85	45.01	48.79
1036	NYSE	ARCH	Wed, Feb 26, 2020	50.72	50.78	46.39	46.76
1035	NYSE	ARCH	Tue, Feb 25, 2020	52.30	52.31	49.41	50.67
1034	NYSE	ARCH	Mon, Feb 24, 2020	50.00	52.44	48.34	52.07
1033	NYSE	ARCH	Fri, Feb 21, 2020	53.05	53.19	50.57	51.44
1032	NYSE	ARCH	Thu, Feb 20, 2020	55.29	55.29	53.51	53.74
1031	NYSE	ARCH	Wed, Feb 19, 2020	55.80	55.96	54.64	55.32
1030	NYSE	ARCH	Tue, Feb 18, 2020	55.77	56.03	54.00	55.22
1029	NYSE	ARCH	Fri, Feb 14, 2020	57.28	57.43	55.61	56.01
1028	NYSE	ARCH	Thu, Feb 13, 2020	55.91	57.06	55.23	56.92
1027	NYSE	ARCH	Wed, Feb 12, 2020	58.57	59.49	55.98	56.51
1026	NYSE	ARCH	Tue, Feb 11, 2020	56.91	58.34	56.51	57.68
1025	NYSE	ARCH	Mon, Feb 10, 2020	55.48	56.99	54.92	56.21
1024	NYSE	ARCH	Fri, Feb 7, 2020	57.06	57.36	54.70	55.69
1023	NYSE	ARCH	Thu, Feb 6, 2020	58.17	62.19	55.65	57.47
1022	NYSE	ARCH	Wed, Feb 5, 2020	55.12	59.82	54.82	58.60
1021	NYSE	ARCH	Tue, Feb 4, 2020	52.00	55.14	51.98	54.26
1020	NYSE	ARCH	Mon, Feb 3, 2020	51.74	52.07	50.75	51.50
1019	NYSE	ARCH	Fri, Jan 31, 2020	53.44	54.00	51.10	51.53
1018	NYSE	ARCH	Thu, Jan 30, 2020	53.94	55.49	52.84	54.10
1017	NYSE	ARCH	Wed, Jan 29, 2020	54.96	55.06	53.79	54.54
1016	NYSE	ARCH	Tue, Jan 28, 2020	55.96	56.34	54.19	54.98
1015	NYSE	ARCH	Mon, Jan 27, 2020	55.99	56.24	54.52	55.50
1014	NYSE	ARCH	Fri, Jan 24, 2020	59.78	59.78	55.35	57.21
1013	NYSE	ARCH	Thu, Jan 23, 2020	60.47	60.47	58.81	59.79
1012	NYSE	ARCH	Wed, Jan 22, 2020	62.51	62.74	59.45	60.94
1011	NYSE	ARCH	Tue, Jan 21, 2020	66.13	66.13	61.98	62.45
1010	NYSE	ARCH	Fri, Jan 17, 2020	69.00	69.28	64.85	66.30
1009	NYSE	ARCH	Thu, Jan 16, 2020	67.39	69.98	67.39	68.75
1008	NYSE	ARCH	Wed, Jan 15, 2020	69.47	69.81	65.44	66.65
1007	NYSE	ARCH	Tue, Jan 14, 2020	71.46	71.57	68.98	69.60
1006	NYSE	ARCH	Mon, Jan 13, 2020	70.05	71.96	69.52	71.77
1005	NYSE	ARCH	Fri, Jan 10, 2020	70.89	71.56	69.80	69.93
1004	NYSE	ARCH	Thu, Jan 9, 2020	70.79	72.00	70.25	71.04
1003	NYSE	ARCH	Wed, Jan 8, 2020	71.92	72.57	70.00	70.70
1002	NYSE	ARCH	Tue, Jan 7, 2020	72.47	72.94	71.22	71.92
1001	NYSE	ARCH	Mon, Jan 6, 2020	73.35	75.27	72.27	72.35
1000	NYSE	ARCH	Fri, Jan 3, 2020	73.20	74.46	73.00	73.54
999	NYSE	ARCH	Thu, Jan 2, 2020	72.33	74.67	72.33	73.47
998	NYSE	ARCH	Tue, Dec 31, 2019	70.97	72.48	70.97	71.74
997	NYSE	ARCH	Mon, Dec 30, 2019	71.53	72.56	71.17	71.30
996	NYSE	ARCH	Fri, Dec 27, 2019	71.53	71.96	71.05	71.44
995	NYSE	ARCH	Thu, Dec 26, 2019	71.27	71.89	70.96	71.46
994	NYSE	ARCH	Tue, Dec 24, 2019	70.63	71.96	69.83	71.36
993	NYSE	ARCH	Mon, Dec 23, 2019	70.54	71.25	69.65	70.54
992	NYSE	ARCH	Fri, Dec 20, 2019	73.00	73.35	69.90	70.41
991	NYSE	ARCH	Thu, Dec 19, 2019	75.02	75.56	72.33	73.11
990	NYSE	ARCH	Wed, Dec 18, 2019	73.70	75.43	73.70	75.04
989	NYSE	ARCH	Tue, Dec 17, 2019	76.74	77.04	72.70	73.89
988	NYSE	ARCH	Mon, Dec 16, 2019	74.49	77.71	74.24	76.69
987	NYSE	ARCH	Fri, Dec 13, 2019	77.27	77.42	73.56	74.02
986	NYSE	ARCH	Thu, Dec 12, 2019	75.44	78.06	74.77	77.64
985	NYSE	ARCH	Wed, Dec 11, 2019	75.99	76.05	74.85	75.42
984	NYSE	ARCH	Tue, Dec 10, 2019	75.65	76.24	75.19	75.96
983	NYSE	ARCH	Mon, Dec 9, 2019	75.38	76.76	75.10	75.58
982	NYSE	ARCH	Fri, Dec 6, 2019	74.59	75.61	74.28	75.25
981	NYSE	ARCH	Thu, Dec 5, 2019	74.35	74.45	73.25	73.76
980	NYSE	ARCH	Wed, Dec 4, 2019	73.55	75.00	72.90	74.12
979	NYSE	ARCH	Tue, Dec 3, 2019	72.17	73.32	70.89	73.05
978	NYSE	ARCH	Mon, Dec 2, 2019	73.97	74.31	71.76	72.81
977	NYSE	ARCH	Fri, Nov 29, 2019	74.76	74.95	73.79	74.11
976	NYSE	ARCH	Wed, Nov 27, 2019	75.27	76.00	74.13	75.17
975	NYSE	ARCH	Tue, Nov 26, 2019	75.77	76.50	75.35	75.03
974	NYSE	ARCH	Mon, Nov 25, 2019	75.05	77.05	75.04	75.47
973	NYSE	ARCH	Fri, Nov 22, 2019	75.40	76.15	74.39	74.81
972	NYSE	ARCH	Thu, Nov 21, 2019	75.13	75.75	73.48	75.23
971	NYSE	ARCH	Wed, Nov 20, 2019	75.31	76.34	74.88	75.02
970	NYSE	ARCH	Tue, Nov 19, 2019	75.65	75.94	74.90	75.47
969	NYSE	ARCH	Mon, Nov 18, 2019	76.15	76.15	74.15	75.39
968	NYSE	ARCH	Fri, Nov 15, 2019	77.12	77.59	75.96	76.43
967	NYSE	ARCH	Thu, Nov 14, 2019	75.85	77.18	75.85	76.88
966	NYSE	ARCH	Wed, Nov 13, 2019	75.09	76.51	74.25	75.82
965	NYSE	ARCH	Tue, Nov 12, 2019	77.95	77.95	75.47	75.72
964	NYSE	ARCH	Mon, Nov 11, 2019	79.88	79.88	77.35	77.76
963	NYSE	ARCH	Fri, Nov 8, 2019	78.96	81.10	78.96	80.42
962	NYSE	ARCH	Thu, Nov 7, 2019	81.18	81.61	77.00	78.95
961	NYSE	ARCH	Wed, Nov 6, 2019	79.30	80.44	78.86	80.34
960	NYSE	ARCH	Tue, Nov 5, 2019	78.39	80.14	77.73	79.41
959	NYSE	ARCH	Mon, Nov 4, 2019	80.05	80.06	77.38	77.89
958	NYSE	ARCH	Fri, Nov 1, 2019	78.48	80.07	76.36	79.03
957	NYSE	ARCH	Thu, Oct 31, 2019	80.74	81.25	78.33	78.89
956	NYSE	ARCH	Wed, Oct 30, 2019	81.96	82.83	81.43	82.06
955	NYSE	ARCH	Tue, Oct 29, 2019	83.40	84.43	79.82	82.44
954	NYSE	ARCH	Mon, Oct 28, 2019	83.47	85.50	83.47	83.81
953	NYSE	ARCH	Fri, Oct 25, 2019	84.61	85.88	83.55	83.58
952	NYSE	ARCH	Thu, Oct 24, 2019	86.36	86.50	83.76	84.94
951	NYSE	ARCH	Wed, Oct 23, 2019	84.84	86.61	82.56	86.00
950	NYSE	ARCH	Tue, Oct 22, 2019	82.87	89.42	81.21	83.29
949	NYSE	ARCH	Mon, Oct 21, 2019	79.84	80.60	78.79	78.93
948	NYSE	ARCH	Fri, Oct 18, 2019	79.29	80.01	78.56	78.98
947	NYSE	ARCH	Thu, Oct 17, 2019	79.48	80.25	78.86	79.46
946	NYSE	ARCH	Wed, Oct 16, 2019	75.90	79.95	75.90	78.84
945	NYSE	ARCH	Tue, Oct 15, 2019	78.82	80.11	78.25	79.04
944	NYSE	ARCH	Mon, Oct 14, 2019	78.46	79.66	77.45	79.29
943	NYSE	ARCH	Fri, Oct 11, 2019	78.72	81.26	77.88	79.33
942	NYSE	ARCH	Thu, Oct 10, 2019	75.75	78.56	75.34	77.41
941	NYSE	ARCH	Wed, Oct 9, 2019	74.32	76.20	74.32	75.90
940	NYSE	ARCH	Tue, Oct 8, 2019	74.52	74.95	71.49	74.32
939	NYSE	ARCH	Mon, Oct 7, 2019	76.47	76.90	75.10	75.57
938	NYSE	ARCH	Fri, Oct 4, 2019	76.19	77.53	75.02	76.73
937	NYSE	ARCH	Thu, Oct 3, 2019	74.07	76.25	73.60	76.16
936	NYSE	ARCH	Wed, Oct 2, 2019	73.50	75.48	72.54	74.64
935	NYSE	ARCH	Tue, Oct 1, 2019	74.98	76.70	72.78	73.58
934	NYSE	ARCH	Mon, Sep 30, 2019	73.89	74.94	72.89	74.20
933	NYSE	ARCH	Fri, Sep 27, 2019	72.55	75.58	72.50	74.41
932	NYSE	ARCH	Thu, Sep 26, 2019	71.87	72.86	70.88	72.50
931	NYSE	ARCH	Wed, Sep 25, 2019	68.91	72.89	68.70	72.31
930	NYSE	ARCH	Tue, Sep 24, 2019	72.36	73.17	68.63	69.31
929	NYSE	ARCH	Mon, Sep 23, 2019	71.17	74.56	70.16	73.12
928	NYSE	ARCH	Fri, Sep 20, 2019	75.28	75.79	70.93	71.94
927	NYSE	ARCH	Thu, Sep 19, 2019	77.71	78.17	75.00	75.99
926	NYSE	ARCH	Wed, Sep 18, 2019	79.80	79.81	75.46	77.54
925	NYSE	ARCH	Tue, Sep 17, 2019	81.07	81.21	79.77	80.58
924	NYSE	ARCH	Mon, Sep 16, 2019	81.43	82.79	80.98	81.99
923	NYSE	ARCH	Fri, Sep 13, 2019	82.83	83.00	79.85	80.57
922	NYSE	ARCH	Thu, Sep 12, 2019	81.93	83.55	80.27	80.42
921	NYSE	ARCH	Wed, Sep 11, 2019	83.06	85.65	81.48	82.50
920	NYSE	ARCH	Tue, Sep 10, 2019	81.31	83.43	81.31	82.10
919	NYSE	ARCH	Mon, Sep 9, 2019	77.04	81.25	77.04	81.00
918	NYSE	ARCH	Fri, Sep 6, 2019	78.22	78.22	75.97	76.64
917	NYSE	ARCH	Thu, Sep 5, 2019	78.69	79.53	75.99	76.16
916	NYSE	ARCH	Wed, Sep 4, 2019	77.79	78.54	77.19	77.70
915	NYSE	ARCH	Tue, Sep 3, 2019	75.54	77.00	75.00	76.70
914	NYSE	ARCH	Fri, Aug 30, 2019	75.83	76.95	75.33	76.56
913	NYSE	ARCH	Thu, Aug 29, 2019	74.41	76.15	74.17	75.34
912	NYSE	ARCH	Wed, Aug 28, 2019	75.88	75.89	72.99	73.61
911	NYSE	ARCH	Tue, Aug 27, 2019	75.27	77.19	75.05	76.38
910	NYSE	ARCH	Mon, Aug 26, 2019	73.02	74.90	72.46	74.78
909	NYSE	ARCH	Fri, Aug 23, 2019	74.19	74.50	72.30	72.53
908	NYSE	ARCH	Thu, Aug 22, 2019	77.52	77.56	74.90	75.08
907	NYSE	ARCH	Wed, Aug 21, 2019	77.37	78.21	76.78	77.87
906	NYSE	ARCH	Tue, Aug 20, 2019	77.23	77.94	76.70	76.81
905	NYSE	ARCH	Mon, Aug 19, 2019	76.83	78.56	76.61	77.95
904	NYSE	ARCH	Fri, Aug 16, 2019	75.84	77.63	75.72	76.82
903	NYSE	ARCH	Thu, Aug 15, 2019	75.65	76.03	74.19	75.38
902	NYSE	ARCH	Wed, Aug 14, 2019	75.58	76.64	74.36	75.50
901	NYSE	ARCH	Tue, Aug 13, 2019	75.44	78.76	75.44	77.54
900	NYSE	ARCH	Mon, Aug 12, 2019	75.50	75.58	74.08	75.52
899	NYSE	ARCH	Fri, Aug 9, 2019	78.15	78.28	75.90	76.08
898	NYSE	ARCH	Thu, Aug 8, 2019	76.44	79.34	76.44	78.53
897	NYSE	ARCH	Wed, Aug 7, 2019	74.20	76.28	73.84	75.78
896	NYSE	ARCH	Tue, Aug 6, 2019	75.55	76.46	75.00	76.12
895	NYSE	ARCH	Mon, Aug 5, 2019	76.38	77.50	75.25	77.19
894	NYSE	ARCH	Fri, Aug 2, 2019	78.61	79.58	77.05	78.29
893	NYSE	ARCH	Thu, Aug 1, 2019	89.02	89.53	77.92	78.54
892	NYSE	ARCH	Wed, Jul 31, 2019	91.64	92.37	89.08	89.16
891	NYSE	ARCH	Tue, Jul 30, 2019	90.07	91.82	88.58	91.60
890	NYSE	ARCH	Mon, Jul 29, 2019	91.43	92.23	89.05	90.27
889	NYSE	ARCH	Fri, Jul 26, 2019	89.81	91.56	89.50	91.48
888	NYSE	ARCH	Thu, Jul 25, 2019	91.26	91.42	88.38	89.05
887	NYSE	ARCH	Wed, Jul 24, 2019	92.47	94.96	87.55	91.13
886	NYSE	ARCH	Tue, Jul 23, 2019	89.21	90.99	88.29	90.26
885	NYSE	ARCH	Mon, Jul 22, 2019	86.75	88.85	86.75	88.50
884	NYSE	ARCH	Fri, Jul 19, 2019	85.94	87.00	85.48	86.69
883	NYSE	ARCH	Thu, Jul 18, 2019	87.97	87.97	85.75	86.00
882	NYSE	ARCH	Wed, Jul 17, 2019	89.48	89.92	87.52	88.11
881	NYSE	ARCH	Tue, Jul 16, 2019	88.16	89.70	87.85	89.54
880	NYSE	ARCH	Mon, Jul 15, 2019	90.39	92.00	88.44	88.65
879	NYSE	ARCH	Fri, Jul 12, 2019	89.23	90.61	89.23	90.22
878	NYSE	ARCH	Thu, Jul 11, 2019	89.47	89.47	87.62	89.17
877	NYSE	ARCH	Wed, Jul 10, 2019	90.67	92.16	88.76	89.47
876	NYSE	ARCH	Tue, Jul 9, 2019	90.95	91.24	88.03	89.86
875	NYSE	ARCH	Mon, Jul 8, 2019	90.62	92.50	90.62	91.06
874	NYSE	ARCH	Fri, Jul 5, 2019	90.19	91.01	89.35	90.99
873	NYSE	ARCH	Wed, Jul 3, 2019	90.70	92.18	90.02	90.51
872	NYSE	ARCH	Tue, Jul 2, 2019	93.89	94.38	89.70	90.40
871	NYSE	ARCH	Mon, Jul 1, 2019	95.00	95.50	92.80	93.81
870	NYSE	ARCH	Fri, Jun 28, 2019	91.51	94.27	91.16	94.21
869	NYSE	ARCH	Thu, Jun 27, 2019	90.63	91.43	88.82	91.00
868	NYSE	ARCH	Wed, Jun 26, 2019	88.66	90.43	88.56	90.06
867	NYSE	ARCH	Tue, Jun 25, 2019	91.98	91.98	88.67	88.78
866	NYSE	ARCH	Mon, Jun 24, 2019	94.04	94.46	91.95	91.98
865	NYSE	ARCH	Fri, Jun 21, 2019	93.98	95.54	93.38	93.91
864	NYSE	ARCH	Thu, Jun 20, 2019	95.23	97.10	94.11	94.35
863	NYSE	ARCH	Wed, Jun 19, 2019	95.85	97.80	93.61	94.41
862	NYSE	ARCH	Tue, Jun 18, 2019	89.69	92.76	89.18	90.40
861	NYSE	ARCH	Mon, Jun 17, 2019	88.44	89.87	88.14	89.27
860	NYSE	ARCH	Fri, Jun 14, 2019	87.80	89.94	87.34	88.65
859	NYSE	ARCH	Thu, Jun 13, 2019	88.75	89.68	87.64	88.13
858	NYSE	ARCH	Wed, Jun 12, 2019	88.55	90.05	87.23	87.97
857	NYSE	ARCH	Tue, Jun 11, 2019	89.72	91.12	89.00	89.53
856	NYSE	ARCH	Mon, Jun 10, 2019	89.20	90.43	88.62	88.84
855	NYSE	ARCH	Fri, Jun 7, 2019	87.60	89.09	87.03	88.75
854	NYSE	ARCH	Thu, Jun 6, 2019	87.91	88.69	87.27	87.69
853	NYSE	ARCH	Wed, Jun 5, 2019	89.14	89.25	86.75	88.04
852	NYSE	ARCH	Tue, Jun 4, 2019	88.01	89.58	86.63	89.27
851	NYSE	ARCH	Mon, Jun 3, 2019	87.95	89.48	87.21	87.50
850	NYSE	ARCH	Fri, May 31, 2019	86.34	88.48	85.79	88.15
849	NYSE	ARCH	Thu, May 30, 2019	87.13	88.56	86.95	87.62
848	NYSE	ARCH	Wed, May 29, 2019	86.71	88.31	86.57	87.34
847	NYSE	ARCH	Tue, May 28, 2019	88.78	89.84	87.80	87.85
846	NYSE	ARCH	Fri, May 24, 2019	89.61	89.61	88.01	88.61
845	NYSE	ARCH	Thu, May 23, 2019	88.78	89.09	86.74	88.33
844	NYSE	ARCH	Wed, May 22, 2019	89.80	90.89	89.00	89.97
843	NYSE	ARCH	Tue, May 21, 2019	90.14	91.16	89.97	90.21
842	NYSE	ARCH	Mon, May 20, 2019	89.75	90.59	89.00	89.42
841	NYSE	ARCH	Fri, May 17, 2019	91.93	92.89	89.83	90.28
840	NYSE	ARCH	Thu, May 16, 2019	93.04	95.04	92.68	92.81
839	NYSE	ARCH	Wed, May 15, 2019	91.79	93.06	91.79	92.69
838	NYSE	ARCH	Tue, May 14, 2019	91.84	93.39	91.78	92.46
837	NYSE	ARCH	Mon, May 13, 2019	96.27	96.57	91.58	91.65
836	NYSE	ARCH	Fri, May 10, 2019	95.65	97.58	94.92	97.32
835	NYSE	ARCH	Thu, May 9, 2019	95.04	96.58	93.89	95.72
834	NYSE	ARCH	Wed, May 8, 2019	96.53	96.81	94.77	95.62
833	NYSE	ARCH	Tue, May 7, 2019	96.26	97.23	95.39	96.52
832	NYSE	ARCH	Mon, May 6, 2019	96.72	97.97	96.06	96.95
831	NYSE	ARCH	Fri, May 3, 2019	95.65	98.03	95.26	97.73
830	NYSE	ARCH	Thu, May 2, 2019	96.33	97.15	94.38	94.98
829	NYSE	ARCH	Wed, May 1, 2019	97.18	97.89	95.66	96.91
828	NYSE	ARCH	Tue, Apr 30, 2019	99.40	99.55	96.70	96.98
827	NYSE	ARCH	Mon, Apr 29, 2019	99.79	100.65	99.14	99.67
826	NYSE	ARCH	Fri, Apr 26, 2019	98.49	100.33	98.13	99.74
825	NYSE	ARCH	Thu, Apr 25, 2019	99.32	100.16	98.52	98.53
824	NYSE	ARCH	Wed, Apr 24, 2019	101.00	101.22	99.29	99.75
823	NYSE	ARCH	Tue, Apr 23, 2019	97.15	101.92	97.03	99.96
822	NYSE	ARCH	Mon, Apr 22, 2019	89.90	91.93	89.55	91.63
821	NYSE	ARCH	Thu, Apr 18, 2019	89.17	90.63	88.59	89.54
820	NYSE	ARCH	Wed, Apr 17, 2019	88.82	90.26	88.03	89.87
819	NYSE	ARCH	Tue, Apr 16, 2019	86.95	89.34	86.38	88.86
818	NYSE	ARCH	Mon, Apr 15, 2019	86.81	87.61	84.79	86.71
817	NYSE	ARCH	Fri, Apr 12, 2019	87.96	88.39	87.12	87.21
816	NYSE	ARCH	Thu, Apr 11, 2019	88.85	89.39	86.71	87.32
815	NYSE	ARCH	Wed, Apr 10, 2019	89.20	89.69	88.32	88.98
814	NYSE	ARCH	Tue, Apr 9, 2019	90.27	90.27	88.47	88.65
813	NYSE	ARCH	Mon, Apr 8, 2019	91.67	92.07	90.13	90.45
812	NYSE	ARCH	Fri, Apr 5, 2019	90.75	92.12	90.38	91.74
811	NYSE	ARCH	Thu, Apr 4, 2019	90.36	91.49	90.00	90.74
810	NYSE	ARCH	Wed, Apr 3, 2019	91.91	92.32	90.19	90.49
809	NYSE	ARCH	Tue, Apr 2, 2019	92.15	92.15	90.23	91.27
808	NYSE	ARCH	Mon, Apr 1, 2019	92.18	93.13	90.62	91.76
807	NYSE	ARCH	Fri, Mar 29, 2019	93.13	93.33	90.80	91.27
806	NYSE	ARCH	Thu, Mar 28, 2019	89.43	92.41	89.30	92.35
805	NYSE	ARCH	Wed, Mar 27, 2019	90.85	91.43	89.05	89.42
804	NYSE	ARCH	Tue, Mar 26, 2019	90.84	92.08	90.30	90.99
803	NYSE	ARCH	Mon, Mar 25, 2019	90.41	90.73	88.81	89.72
802	NYSE	ARCH	Fri, Mar 22, 2019	91.34	92.50	90.53	90.58
801	NYSE	ARCH	Thu, Mar 21, 2019	89.73	92.56	89.73	91.84
800	NYSE	ARCH	Wed, Mar 20, 2019	91.35	91.42	89.51	89.80
799	NYSE	ARCH	Tue, Mar 19, 2019	91.77	92.57	91.13	91.67
798	NYSE	ARCH	Mon, Mar 18, 2019	91.07	92.11	90.57	91.30
797	NYSE	ARCH	Fri, Mar 15, 2019	92.32	93.00	90.51	90.82
796	NYSE	ARCH	Thu, Mar 14, 2019	92.43	92.82	91.61	92.48
795	NYSE	ARCH	Wed, Mar 13, 2019	92.07	92.90	91.30	92.49
794	NYSE	ARCH	Tue, Mar 12, 2019	90.73	92.18	90.15	91.56
793	NYSE	ARCH	Mon, Mar 11, 2019	88.94	91.15	88.47	90.76
792	NYSE	ARCH	Fri, Mar 8, 2019	88.29	89.34	87.76	88.57
791	NYSE	ARCH	Thu, Mar 7, 2019	89.26	90.24	87.59	89.19
790	NYSE	ARCH	Wed, Mar 6, 2019	92.04	92.04	89.01	89.06
789	NYSE	ARCH	Tue, Mar 5, 2019	90.59	92.50	90.59	91.88
788	NYSE	ARCH	Mon, Mar 4, 2019	93.09	93.75	90.07	90.68
787	NYSE	ARCH	Fri, Mar 1, 2019	93.31	94.20	92.47	93.19
786	NYSE	ARCH	Thu, Feb 28, 2019	93.45	94.10	92.62	93.16
785	NYSE	ARCH	Wed, Feb 27, 2019	91.98	93.82	91.83	93.55
784	NYSE	ARCH	Tue, Feb 26, 2019	90.96	92.98	90.96	91.93
783	NYSE	ARCH	Mon, Feb 25, 2019	90.86	91.73	90.30	90.96
782	NYSE	ARCH	Fri, Feb 22, 2019	92.00	94.00	90.69	90.86
781	NYSE	ARCH	Thu, Feb 21, 2019	90.96	91.79	89.82	91.71
780	NYSE	ARCH	Wed, Feb 20, 2019	89.90	91.67	89.15	90.93
779	NYSE	ARCH	Tue, Feb 19, 2019	87.56	90.11	87.56	89.85
778	NYSE	ARCH	Fri, Feb 15, 2019	90.92	91.06	86.55	88.37
777	NYSE	ARCH	Thu, Feb 14, 2019	86.01	89.76	81.93	89.38
776	NYSE	ARCH	Wed, Feb 13, 2019	82.30	84.15	82.06	83.25
775	NYSE	ARCH	Tue, Feb 12, 2019	81.81	82.37	81.27	82.05
774	NYSE	ARCH	Mon, Feb 11, 2019	81.50	81.58	79.51	80.81
773	NYSE	ARCH	Fri, Feb 8, 2019	85.68	86.48	81.43	81.64
772	NYSE	ARCH	Thu, Feb 7, 2019	87.50	88.34	85.25	85.92
771	NYSE	ARCH	Wed, Feb 6, 2019	87.72	88.67	86.99	87.38
770	NYSE	ARCH	Tue, Feb 5, 2019	87.87	89.59	87.03	88.26
769	NYSE	ARCH	Mon, Feb 4, 2019	87.54	88.22	86.80	88.03
768	NYSE	ARCH	Fri, Feb 1, 2019	87.98	88.99	87.66	88.22
767	NYSE	ARCH	Thu, Jan 31, 2019	86.93	88.57	86.45	88.13
766	NYSE	ARCH	Wed, Jan 30, 2019	86.61	87.58	85.12	86.63
765	NYSE	ARCH	Tue, Jan 29, 2019	86.90	86.96	85.54	85.65
764	NYSE	ARCH	Mon, Jan 28, 2019	86.42	86.86	85.03	86.21
763	NYSE	ARCH	Fri, Jan 25, 2019	86.52	87.41	85.95	86.97
762	NYSE	ARCH	Thu, Jan 24, 2019	86.51	86.98	85.48	85.52
761	NYSE	ARCH	Wed, Jan 23, 2019	86.59	87.26	86.05	86.47
760	NYSE	ARCH	Tue, Jan 22, 2019	86.31	87.29	84.91	86.06
759	NYSE	ARCH	Fri, Jan 18, 2019	86.00	86.70	85.38	86.43
758	NYSE	ARCH	Thu, Jan 17, 2019	81.01	86.26	81.01	85.94
757	NYSE	ARCH	Wed, Jan 16, 2019	80.82	82.24	79.95	81.29
756	NYSE	ARCH	Tue, Jan 15, 2019	85.55	86.34	80.07	80.69
755	NYSE	ARCH	Mon, Jan 14, 2019	85.47	86.79	84.06	85.56
754	NYSE	ARCH	Fri, Jan 11, 2019	85.68	86.91	84.50	86.02
753	NYSE	ARCH	Thu, Jan 10, 2019	84.98	86.41	83.87	86.06
752	NYSE	ARCH	Wed, Jan 9, 2019	83.08	85.76	82.38	85.49
751	NYSE	ARCH	Tue, Jan 8, 2019	83.16	84.70	81.76	82.87
750	NYSE	ARCH	Mon, Jan 7, 2019	84.52	84.73	82.36	82.60
749	NYSE	ARCH	Fri, Jan 4, 2019	82.39	85.17	82.39	84.23
748	NYSE	ARCH	Thu, Jan 3, 2019	84.53	85.04	81.46	81.63
747	NYSE	ARCH	Wed, Jan 2, 2019	82.10	85.36	81.27	84.92
746	NYSE	ARCH	Mon, Dec 31, 2018	83.16	84.46	82.04	82.99
745	NYSE	ARCH	Fri, Dec 28, 2018	82.83	85.08	82.02	82.82
744	NYSE	ARCH	Thu, Dec 27, 2018	80.39	82.61	79.76	82.58
743	NYSE	ARCH	Wed, Dec 26, 2018	78.97	81.83	78.05	81.78
742	NYSE	ARCH	Mon, Dec 24, 2018	79.21	80.35	78.79	78.87
741	NYSE	ARCH	Fri, Dec 21, 2018	79.38	81.22	79.38	79.94
740	NYSE	ARCH	Thu, Dec 20, 2018	80.41	83.13	79.69	80.21
739	NYSE	ARCH	Wed, Dec 19, 2018	82.68	84.53	79.84	80.57
738	NYSE	ARCH	Tue, Dec 18, 2018	83.00	83.85	81.76	82.93
737	NYSE	ARCH	Mon, Dec 17, 2018	83.51	85.09	81.84	82.87
736	NYSE	ARCH	Fri, Dec 14, 2018	85.32	87.47	83.68	83.74
735	NYSE	ARCH	Thu, Dec 13, 2018	85.74	87.96	84.98	86.11
734	NYSE	ARCH	Wed, Dec 12, 2018	86.70	87.37	85.29	85.69
733	NYSE	ARCH	Tue, Dec 11, 2018	86.95	86.95	83.77	86.02
732	NYSE	ARCH	Mon, Dec 10, 2018	84.00	86.26	82.73	85.87
731	NYSE	ARCH	Fri, Dec 7, 2018	83.74	85.09	83.32	84.69
730	NYSE	ARCH	Thu, Dec 6, 2018	83.56	83.98	80.02	83.07
729	NYSE	ARCH	Tue, Dec 4, 2018	84.65	86.90	84.53	84.75
728	NYSE	ARCH	Mon, Dec 3, 2018	82.64	85.36	82.09	84.94
727	NYSE	ARCH	Fri, Nov 30, 2018	81.94	83.38	80.93	81.27
726	NYSE	ARCH	Thu, Nov 29, 2018	82.03	83.31	82.03	82.61
725	NYSE	ARCH	Wed, Nov 28, 2018	79.38	82.55	79.19	81.93
724	NYSE	ARCH	Tue, Nov 27, 2018	78.61	82.18	78.61	79.80
723	NYSE	ARCH	Mon, Nov 26, 2018	82.66	83.12	78.27	78.90
722	NYSE	ARCH	Fri, Nov 23, 2018	82.23	82.74	79.67	82.12
721	NYSE	ARCH	Wed, Nov 21, 2018	85.75	87.19	83.66	83.90
720	NYSE	ARCH	Tue, Nov 20, 2018	91.59	91.59	84.83	85.35
719	NYSE	ARCH	Mon, Nov 19, 2018	95.82	96.50	92.00	92.39
718	NYSE	ARCH	Fri, Nov 16, 2018	95.02	96.45	94.09	96.19
717	NYSE	ARCH	Thu, Nov 15, 2018	93.17	95.35	92.38	94.70
716	NYSE	ARCH	Wed, Nov 14, 2018	96.12	96.12	91.80	93.65
715	NYSE	ARCH	Tue, Nov 13, 2018	94.76	96.56	94.75	94.99
714	NYSE	ARCH	Mon, Nov 12, 2018	95.00	96.24	94.17	94.62
713	NYSE	ARCH	Fri, Nov 9, 2018	93.12	94.53	92.01	94.28
712	NYSE	ARCH	Thu, Nov 8, 2018	95.37	96.11	93.32	93.89
711	NYSE	ARCH	Wed, Nov 7, 2018	95.04	96.47	93.21	95.26
710	NYSE	ARCH	Tue, Nov 6, 2018	94.88	96.05	92.69	93.90
709	NYSE	ARCH	Mon, Nov 5, 2018	94.99	96.74	94.83	95.05
708	NYSE	ARCH	Fri, Nov 2, 2018	94.39	95.74	92.32	94.69
707	NYSE	ARCH	Thu, Nov 1, 2018	96.31	97.03	93.91	94.10
706	NYSE	ARCH	Wed, Oct 31, 2018	94.27	96.97	93.54	95.90
705	NYSE	ARCH	Tue, Oct 30, 2018	92.92	95.79	92.41	93.08
704	NYSE	ARCH	Mon, Oct 29, 2018	93.85	95.32	92.08	93.11
703	NYSE	ARCH	Fri, Oct 26, 2018	88.91	93.08	87.57	92.63
702	NYSE	ARCH	Thu, Oct 25, 2018	91.17	91.99	87.31	89.92
701	NYSE	ARCH	Wed, Oct 24, 2018	96.69	98.25	89.73	89.93
700	NYSE	ARCH	Tue, Oct 23, 2018	95.31	97.99	89.84	95.52
699	NYSE	ARCH	Mon, Oct 22, 2018	93.66	95.94	92.25	94.85
698	NYSE	ARCH	Fri, Oct 19, 2018	92.81	94.47	92.53	93.22
697	NYSE	ARCH	Thu, Oct 18, 2018	96.50	97.60	92.47	93.04
696	NYSE	ARCH	Wed, Oct 17, 2018	97.01	97.87	96.64	97.36
695	NYSE	ARCH	Tue, Oct 16, 2018	94.50	97.30	94.17	97.06
694	NYSE	ARCH	Mon, Oct 15, 2018	92.57	94.49	92.15	93.86
693	NYSE	ARCH	Fri, Oct 12, 2018	92.24	92.24	89.50	91.65
692	NYSE	ARCH	Thu, Oct 11, 2018	89.43	92.20	88.20	90.78
691	NYSE	ARCH	Wed, Oct 10, 2018	91.28	91.63	89.58	90.12
690	NYSE	ARCH	Tue, Oct 9, 2018	92.52	93.67	91.18	91.46
689	NYSE	ARCH	Mon, Oct 8, 2018	91.81	92.73	90.53	92.51
688	NYSE	ARCH	Fri, Oct 5, 2018	91.54	92.01	90.75	91.39
687	NYSE	ARCH	Thu, Oct 4, 2018	93.25	93.58	90.77	91.69
686	NYSE	ARCH	Wed, Oct 3, 2018	93.21	94.90	92.15	93.25
685	NYSE	ARCH	Tue, Oct 2, 2018	92.81	93.38	92.24	92.63
684	NYSE	ARCH	Mon, Oct 1, 2018	89.70	93.26	89.66	92.97
683	NYSE	ARCH	Fri, Sep 28, 2018	89.73	91.43	86.90	89.40
682	NYSE	ARCH	Thu, Sep 27, 2018	90.82	90.97	88.65	89.97
681	NYSE	ARCH	Wed, Sep 26, 2018	94.10	94.10	90.40	90.52
680	NYSE	ARCH	Tue, Sep 25, 2018	93.40	95.72	93.40	94.52
679	NYSE	ARCH	Mon, Sep 24, 2018	91.09	93.12	90.65	92.63
678	NYSE	ARCH	Fri, Sep 21, 2018	90.67	91.34	89.59	90.51
677	NYSE	ARCH	Thu, Sep 20, 2018	91.81	91.98	90.36	90.58
676	NYSE	ARCH	Wed, Sep 19, 2018	92.95	93.05	90.04	90.75
675	NYSE	ARCH	Tue, Sep 18, 2018	90.21	91.49	90.09	90.60
674	NYSE	ARCH	Mon, Sep 17, 2018	89.32	91.55	89.03	89.84
673	NYSE	ARCH	Fri, Sep 14, 2018	89.68	91.50	88.78	88.99
672	NYSE	ARCH	Thu, Sep 13, 2018	91.71	91.88	88.42	89.46
671	NYSE	ARCH	Wed, Sep 12, 2018	90.98	92.97	90.10	91.26
670	NYSE	ARCH	Tue, Sep 11, 2018	89.39	90.40	86.84	90.23
669	NYSE	ARCH	Mon, Sep 10, 2018	91.49	91.91	89.96	90.14
668	NYSE	ARCH	Fri, Sep 7, 2018	89.62	91.06	89.36	90.89
667	NYSE	ARCH	Thu, Sep 6, 2018	90.55	92.24	90.25	90.32
666	NYSE	ARCH	Wed, Sep 5, 2018	88.97	91.59	88.62	90.73
665	NYSE	ARCH	Tue, Sep 4, 2018	88.37	88.75	87.70	88.61
664	NYSE	ARCH	Fri, Aug 31, 2018	87.66	89.05	87.48	88.67
663	NYSE	ARCH	Thu, Aug 30, 2018	88.82	89.64	86.70	87.91
662	NYSE	ARCH	Wed, Aug 29, 2018	88.06	89.79	87.54	89.17
661	NYSE	ARCH	Tue, Aug 28, 2018	89.00	89.99	87.07	88.07
660	NYSE	ARCH	Mon, Aug 27, 2018	87.96	89.37	87.96	89.05
659	NYSE	ARCH	Fri, Aug 24, 2018	89.35	89.35	87.46	87.88
658	NYSE	ARCH	Thu, Aug 23, 2018	90.74	90.74	88.35	88.69
657	NYSE	ARCH	Wed, Aug 22, 2018	91.20	91.87	90.01	90.92
656	NYSE	ARCH	Tue, Aug 21, 2018	90.69	92.39	90.47	90.94
655	NYSE	ARCH	Mon, Aug 20, 2018	90.75	91.46	90.04	90.19
654	NYSE	ARCH	Fri, Aug 17, 2018	89.29	90.64	88.87	89.80
653	NYSE	ARCH	Thu, Aug 16, 2018	88.16	90.87	88.16	89.15
652	NYSE	ARCH	Wed, Aug 15, 2018	87.20	88.80	86.15	87.33
651	NYSE	ARCH	Tue, Aug 14, 2018	88.34	88.66	87.80	88.17
650	NYSE	ARCH	Mon, Aug 13, 2018	89.01	89.76	87.82	88.14
649	NYSE	ARCH	Fri, Aug 10, 2018	88.74	90.72	87.76	88.85
648	NYSE	ARCH	Thu, Aug 9, 2018	89.00	90.05	88.15	89.51
647	NYSE	ARCH	Wed, Aug 8, 2018	88.64	89.61	87.78	89.26
646	NYSE	ARCH	Tue, Aug 7, 2018	89.90	91.05	88.29	88.61
645	NYSE	ARCH	Mon, Aug 6, 2018	88.57	90.93	88.57	89.21
644	NYSE	ARCH	Fri, Aug 3, 2018	88.41	89.81	87.36	89.27
643	NYSE	ARCH	Thu, Aug 2, 2018	85.58	88.79	85.29	88.34
642	NYSE	ARCH	Wed, Aug 1, 2018	84.57	88.85	84.57	87.01
641	NYSE	ARCH	Tue, Jul 31, 2018	84.36	89.62	83.14	84.59
640	NYSE	ARCH	Mon, Jul 30, 2018	81.55	82.56	80.33	80.98
639	NYSE	ARCH	Fri, Jul 27, 2018	85.56	85.56	80.80	81.31
638	NYSE	ARCH	Thu, Jul 26, 2018	83.21	85.49	82.68	85.00
637	NYSE	ARCH	Wed, Jul 25, 2018	81.78	83.50	81.39	83.36
636	NYSE	ARCH	Tue, Jul 24, 2018	80.92	83.00	80.16	81.63
635	NYSE	ARCH	Mon, Jul 23, 2018	79.68	81.35	79.04	80.19
634	NYSE	ARCH	Fri, Jul 20, 2018	79.34	80.18	78.63	79.57
633	NYSE	ARCH	Thu, Jul 19, 2018	78.85	80.51	77.95	79.11
632	NYSE	ARCH	Wed, Jul 18, 2018	78.63	80.50	78.39	80.39
631	NYSE	ARCH	Tue, Jul 17, 2018	76.15	79.56	75.96	78.91
630	NYSE	ARCH	Mon, Jul 16, 2018	76.88	76.90	75.52	75.85
629	NYSE	ARCH	Fri, Jul 13, 2018	78.13	79.00	76.79	76.99
628	NYSE	ARCH	Thu, Jul 12, 2018	77.20	78.97	76.50	78.08
627	NYSE	ARCH	Wed, Jul 11, 2018	79.72	79.72	75.09	77.24
626	NYSE	ARCH	Tue, Jul 10, 2018	81.12	81.76	80.33	80.90
625	NYSE	ARCH	Mon, Jul 9, 2018	80.28	81.73	79.99	80.65
624	NYSE	ARCH	Fri, Jul 6, 2018	79.52	80.21	78.20	79.74
623	NYSE	ARCH	Thu, Jul 5, 2018	78.71	79.69	77.62	79.59
622	NYSE	ARCH	Tue, Jul 3, 2018	77.68	78.79	77.68	78.60
621	NYSE	ARCH	Mon, Jul 2, 2018	77.62	79.17	76.40	77.16
620	NYSE	ARCH	Fri, Jun 29, 2018	78.18	78.95	76.39	78.43
619	NYSE	ARCH	Thu, Jun 28, 2018	80.17	80.33	78.30	78.36
618	NYSE	ARCH	Wed, Jun 27, 2018	79.41	81.02	78.67	80.50
617	NYSE	ARCH	Tue, Jun 26, 2018	78.25	79.91	77.38	79.31
616	NYSE	ARCH	Mon, Jun 25, 2018	81.92	82.62	78.07	78.20
615	NYSE	ARCH	Fri, Jun 22, 2018	81.40	82.67	80.54	82.38
614	NYSE	ARCH	Thu, Jun 21, 2018	80.31	81.53	79.54	80.12
613	NYSE	ARCH	Wed, Jun 20, 2018	79.80	80.63	78.63	80.35
612	NYSE	ARCH	Tue, Jun 19, 2018	79.37	80.03	77.32	79.41
611	NYSE	ARCH	Mon, Jun 18, 2018	78.87	79.87	77.89	79.63
610	NYSE	ARCH	Fri, Jun 15, 2018	81.20	82.78	78.12	78.93
609	NYSE	ARCH	Thu, Jun 14, 2018	84.18	84.18	82.80	83.11
608	NYSE	ARCH	Wed, Jun 13, 2018	84.71	85.16	83.21	83.33
607	NYSE	ARCH	Tue, Jun 12, 2018	84.74	85.79	84.00	84.74
606	NYSE	ARCH	Mon, Jun 11, 2018	85.05	86.32	84.37	85.10
605	NYSE	ARCH	Fri, Jun 8, 2018	87.04	87.88	84.29	85.17
604	NYSE	ARCH	Thu, Jun 7, 2018	85.73	88.30	85.56	86.66
603	NYSE	ARCH	Wed, Jun 6, 2018	86.79	86.97	84.15	85.62
602	NYSE	ARCH	Tue, Jun 5, 2018	83.99	86.73	83.88	85.47
601	NYSE	ARCH	Mon, Jun 4, 2018	84.44	84.83	83.33	83.86
600	NYSE	ARCH	Fri, Jun 1, 2018	82.78	85.02	82.78	83.81
599	NYSE	ARCH	Thu, May 31, 2018	84.27	85.45	81.33	82.16
598	NYSE	ARCH	Wed, May 30, 2018	83.30	86.20	83.17	84.25
597	NYSE	ARCH	Tue, May 29, 2018	79.97	83.68	79.97	82.51
596	NYSE	ARCH	Fri, May 25, 2018	78.47	80.83	78.47	80.61
595	NYSE	ARCH	Thu, May 24, 2018	80.89	81.09	78.46	79.48
594	NYSE	ARCH	Wed, May 23, 2018	79.74	81.19	79.14	81.10
593	NYSE	ARCH	Tue, May 22, 2018	79.99	81.40	79.99	80.19
592	NYSE	ARCH	Mon, May 21, 2018	79.94	79.99	78.63	79.81
591	NYSE	ARCH	Fri, May 18, 2018	80.64	80.72	78.35	79.15
590	NYSE	ARCH	Thu, May 17, 2018	80.47	81.73	79.94	80.28
589	NYSE	ARCH	Wed, May 16, 2018	79.81	80.78	79.13	80.35
588	NYSE	ARCH	Tue, May 15, 2018	77.26	79.75	76.57	79.38
587	NYSE	ARCH	Mon, May 14, 2018	77.77	79.20	77.55	77.66
586	NYSE	ARCH	Fri, May 11, 2018	76.86	78.32	76.86	77.44
585	NYSE	ARCH	Thu, May 10, 2018	77.41	77.68	76.00	76.52
584	NYSE	ARCH	Wed, May 9, 2018	79.24	79.72	76.28	77.04
583	NYSE	ARCH	Tue, May 8, 2018	81.00	81.35	77.30	79.23
582	NYSE	ARCH	Mon, May 7, 2018	81.27	83.27	80.11	81.09
581	NYSE	ARCH	Fri, May 4, 2018	78.87	81.64	78.50	80.97
580	NYSE	ARCH	Thu, May 3, 2018	77.74	79.91	77.45	78.94
579	NYSE	ARCH	Wed, May 2, 2018	78.21	78.94	77.43	77.78
578	NYSE	ARCH	Tue, May 1, 2018	80.37	81.05	76.97	78.01
577	NYSE	ARCH	Mon, Apr 30, 2018	78.53	81.24	77.20	80.83
576	NYSE	ARCH	Fri, Apr 27, 2018	80.81	84.50	78.21	79.34
575	NYSE	ARCH	Thu, Apr 26, 2018	94.60	94.60	80.09	82.11
574	NYSE	ARCH	Wed, Apr 25, 2018	97.69	98.26	94.93	96.03
573	NYSE	ARCH	Tue, Apr 24, 2018	98.97	99.95	97.76	98.15
572	NYSE	ARCH	Mon, Apr 23, 2018	100.27	100.78	97.92	98.85
571	NYSE	ARCH	Fri, Apr 20, 2018	100.41	102.09	99.76	100.29
570	NYSE	ARCH	Thu, Apr 19, 2018	98.39	102.61	98.39	100.57
569	NYSE	ARCH	Wed, Apr 18, 2018	97.00	99.27	96.99	97.47
568	NYSE	ARCH	Tue, Apr 17, 2018	96.42	97.20	95.99	96.49
567	NYSE	ARCH	Mon, Apr 16, 2018	97.42	97.50	95.40	95.88
566	NYSE	ARCH	Fri, Apr 13, 2018	97.25	97.94	96.35	97.22
565	NYSE	ARCH	Thu, Apr 12, 2018	96.43	97.66	96.08	97.16
564	NYSE	ARCH	Wed, Apr 11, 2018	96.94	98.23	95.51	95.75
563	NYSE	ARCH	Tue, Apr 10, 2018	95.42	98.33	94.29	97.84
562	NYSE	ARCH	Mon, Apr 9, 2018	92.23	94.66	91.36	93.75
561	NYSE	ARCH	Fri, Apr 6, 2018	94.01	95.79	91.83	92.41
560	NYSE	ARCH	Thu, Apr 5, 2018	94.02	96.40	94.02	94.75
559	NYSE	ARCH	Wed, Apr 4, 2018	92.65	94.37	91.99	93.62
558	NYSE	ARCH	Tue, Apr 3, 2018	92.39	95.43	92.39	94.12
557	NYSE	ARCH	Mon, Apr 2, 2018	91.62	93.00	89.91	91.57
556	NYSE	ARCH	Thu, Mar 29, 2018	90.86	92.38	90.86	91.88
555	NYSE	ARCH	Wed, Mar 28, 2018	90.29	91.47	87.67	89.88
554	NYSE	ARCH	Tue, Mar 27, 2018	93.73	93.99	89.17	90.32
553	NYSE	ARCH	Mon, Mar 26, 2018	92.62	93.83	91.59	93.30
552	NYSE	ARCH	Fri, Mar 23, 2018	91.91	93.06	90.41	91.23
551	NYSE	ARCH	Thu, Mar 22, 2018	96.54	97.61	91.43	91.54
550	NYSE	ARCH	Wed, Mar 21, 2018	95.40	97.96	95.06	97.78
549	NYSE	ARCH	Tue, Mar 20, 2018	94.00	96.51	93.80	95.46
548	NYSE	ARCH	Mon, Mar 19, 2018	96.47	96.47	92.89	93.73
547	NYSE	ARCH	Fri, Mar 16, 2018	95.79	97.73	95.79	96.55
546	NYSE	ARCH	Thu, Mar 15, 2018	94.03	95.87	93.30	95.73
545	NYSE	ARCH	Wed, Mar 14, 2018	94.82	95.98	93.00	93.91
544	NYSE	ARCH	Tue, Mar 13, 2018	93.41	95.22	92.10	94.38
543	NYSE	ARCH	Mon, Mar 12, 2018	94.13	95.94	92.19	93.21
542	NYSE	ARCH	Fri, Mar 9, 2018	96.86	97.19	93.29	93.71
541	NYSE	ARCH	Thu, Mar 8, 2018	99.96	100.41	96.02	96.29
540	NYSE	ARCH	Wed, Mar 7, 2018	99.50	101.84	98.71	99.73
539	NYSE	ARCH	Tue, Mar 6, 2018	97.87	100.82	97.87	100.71
538	NYSE	ARCH	Mon, Mar 5, 2018	98.26	99.90	96.99	97.17
537	NYSE	ARCH	Fri, Mar 2, 2018	95.64	99.41	94.72	99.04
536	NYSE	ARCH	Thu, Mar 1, 2018	96.05	100.07	94.96	96.45
535	NYSE	ARCH	Wed, Feb 28, 2018	98.60	99.50	95.63	95.71
534	NYSE	ARCH	Tue, Feb 27, 2018	99.01	100.48	98.39	98.66
533	NYSE	ARCH	Mon, Feb 26, 2018	98.36	99.95	98.03	99.22
532	NYSE	ARCH	Fri, Feb 23, 2018	97.02	98.95	96.53	97.79
531	NYSE	ARCH	Thu, Feb 22, 2018	94.04	97.11	93.58	96.40
530	NYSE	ARCH	Wed, Feb 21, 2018	92.50	95.96	92.31	93.83
529	NYSE	ARCH	Tue, Feb 20, 2018	92.50	93.64	92.01	92.16
528	NYSE	ARCH	Fri, Feb 16, 2018	93.62	94.46	91.76	92.47
527	NYSE	ARCH	Thu, Feb 15, 2018	93.87	95.24	91.37	94.17
526	NYSE	ARCH	Wed, Feb 14, 2018	89.81	94.54	89.61	93.06
525	NYSE	ARCH	Tue, Feb 13, 2018	87.11	90.89	86.38	90.13
524	NYSE	ARCH	Mon, Feb 12, 2018	86.04	89.40	85.02	88.58
523	NYSE	ARCH	Fri, Feb 9, 2018	86.64	87.40	83.84	85.66
522	NYSE	ARCH	Thu, Feb 8, 2018	87.47	88.40	85.58	86.00
521	NYSE	ARCH	Wed, Feb 7, 2018	88.20	88.84	86.66	87.27
520	NYSE	ARCH	Tue, Feb 6, 2018	88.48	89.14	83.90	88.32
519	NYSE	ARCH	Mon, Feb 5, 2018	86.55	89.54	86.00	86.02
518	NYSE	ARCH	Fri, Feb 2, 2018	91.64	92.31	87.47	87.55
517	NYSE	ARCH	Thu, Feb 1, 2018	89.81	92.69	89.81	92.56
516	NYSE	ARCH	Wed, Jan 31, 2018	89.96	90.67	88.84	90.01
515	NYSE	ARCH	Tue, Jan 30, 2018	92.13	92.25	89.88	89.90
514	NYSE	ARCH	Mon, Jan 29, 2018	92.93	94.86	92.74	93.21
513	NYSE	ARCH	Fri, Jan 26, 2018	90.78	93.48	90.34	93.03
512	NYSE	ARCH	Thu, Jan 25, 2018	90.60	91.71	89.30	90.66
511	NYSE	ARCH	Wed, Jan 24, 2018	92.72	94.00	91.54	92.69
510	NYSE	ARCH	Tue, Jan 23, 2018	94.47	94.53	90.39	92.18
509	NYSE	ARCH	Mon, Jan 22, 2018	94.76	95.50	92.86	93.97
508	NYSE	ARCH	Fri, Jan 19, 2018	92.56	94.73	92.20	94.09
507	NYSE	ARCH	Thu, Jan 18, 2018	95.14	95.14	92.58	92.99
506	NYSE	ARCH	Wed, Jan 17, 2018	95.32	96.17	94.27	95.20
505	NYSE	ARCH	Tue, Jan 16, 2018	97.06	97.77	94.23	94.48
504	NYSE	ARCH	Fri, Jan 12, 2018	98.91	99.31	96.52	96.83
503	NYSE	ARCH	Thu, Jan 11, 2018	96.86	99.53	96.18	98.68
502	NYSE	ARCH	Wed, Jan 10, 2018	95.15	96.99	94.90	96.55
501	NYSE	ARCH	Tue, Jan 9, 2018	95.31	96.47	94.52	95.44
500	NYSE	ARCH	Mon, Jan 8, 2018	92.62	95.37	91.53	95.36
499	NYSE	ARCH	Fri, Jan 5, 2018	92.77	93.44	91.49	92.72
498	NYSE	ARCH	Thu, Jan 4, 2018	94.63	94.83	91.30	92.40
497	NYSE	ARCH	Wed, Jan 3, 2018	95.80	95.99	93.64	93.77
496	NYSE	ARCH	Tue, Jan 2, 2018	93.84	96.00	93.54	95.43
495	NYSE	ARCH	Fri, Dec 29, 2017	93.66	94.57	93.00	93.16
494	NYSE	ARCH	Thu, Dec 28, 2017	91.86	93.52	91.74	93.22
493	NYSE	ARCH	Wed, Dec 27, 2017	92.44	93.52	91.44	91.69
492	NYSE	ARCH	Tue, Dec 26, 2017	91.12	92.49	91.12	92.36
491	NYSE	ARCH	Fri, Dec 22, 2017	90.48	91.32	89.47	91.13
490	NYSE	ARCH	Thu, Dec 21, 2017	88.86	91.33	88.86	90.73
489	NYSE	ARCH	Wed, Dec 20, 2017	88.47	89.48	88.07	88.79
488	NYSE	ARCH	Tue, Dec 19, 2017	87.99	88.74	87.40	88.06
487	NYSE	ARCH	Mon, Dec 18, 2017	87.63	88.44	87.32	87.99
486	NYSE	ARCH	Fri, Dec 15, 2017	86.08	87.41	85.88	86.86
485	NYSE	ARCH	Thu, Dec 14, 2017	86.05	86.67	85.30	85.38
484	NYSE	ARCH	Wed, Dec 13, 2017	85.85	86.97	85.31	85.94
483	NYSE	ARCH	Tue, Dec 12, 2017	86.69	87.90	85.57	85.76
482	NYSE	ARCH	Mon, Dec 11, 2017	85.76	88.00	85.64	86.86
481	NYSE	ARCH	Fri, Dec 8, 2017	85.25	86.20	84.56	84.94
480	NYSE	ARCH	Thu, Dec 7, 2017	83.23	85.58	82.98	85.13
479	NYSE	ARCH	Wed, Dec 6, 2017	84.21	85.72	82.52	85.13
478	NYSE	ARCH	Tue, Dec 5, 2017	80.92	85.24	80.91	84.46
477	NYSE	ARCH	Mon, Dec 4, 2017	84.64	85.65	83.68	84.32
476	NYSE	ARCH	Fri, Dec 1, 2017	82.60	84.94	81.65	84.26
475	NYSE	ARCH	Thu, Nov 30, 2017	79.34	82.63	79.11	82.56
474	NYSE	ARCH	Wed, Nov 29, 2017	78.35	79.78	77.41	78.49
473	NYSE	ARCH	Tue, Nov 28, 2017	78.74	79.59	77.16	78.64
472	NYSE	ARCH	Mon, Nov 27, 2017	80.86	80.90	78.68	78.84
471	NYSE	ARCH	Fri, Nov 24, 2017	81.04	81.44	80.82	80.99
470	NYSE	ARCH	Wed, Nov 22, 2017	80.67	81.96	80.64	80.67
469	NYSE	ARCH	Tue, Nov 21, 2017	79.91	81.02	79.56	80.49
468	NYSE	ARCH	Mon, Nov 20, 2017	78.78	79.96	78.14	79.54
467	NYSE	ARCH	Fri, Nov 17, 2017	79.13	79.40	78.48	78.79
466	NYSE	ARCH	Thu, Nov 16, 2017	78.50	79.63	78.10	79.21
465	NYSE	ARCH	Wed, Nov 15, 2017	77.91	78.25	76.25	78.05
464	NYSE	ARCH	Tue, Nov 14, 2017	78.92	78.96	77.77	78.45
463	NYSE	ARCH	Mon, Nov 13, 2017	78.57	79.08	78.11	78.85
462	NYSE	ARCH	Fri, Nov 10, 2017	78.59	79.62	78.12	78.74
461	NYSE	ARCH	Thu, Nov 9, 2017	79.04	80.09	78.51	78.67
460	NYSE	ARCH	Wed, Nov 8, 2017	79.63	80.11	78.76	79.78
459	NYSE	ARCH	Tue, Nov 7, 2017	80.39	80.99	79.35	79.68
458	NYSE	ARCH	Mon, Nov 6, 2017	79.67	81.01	79.49	80.03
457	NYSE	ARCH	Fri, Nov 3, 2017	78.86	79.69	78.29	79.38
456	NYSE	ARCH	Thu, Nov 2, 2017	78.78	79.60	77.82	78.68
455	NYSE	ARCH	Wed, Nov 1, 2017	77.97	79.88	76.78	78.95
454	NYSE	ARCH	Tue, Oct 31, 2017	74.99	77.92	74.82	76.42
453	NYSE	ARCH	Mon, Oct 30, 2017	72.32	72.84	70.82	71.80
452	NYSE	ARCH	Fri, Oct 27, 2017	71.90	72.38	70.28	72.30
451	NYSE	ARCH	Thu, Oct 26, 2017	73.93	74.68	71.61	72.01
450	NYSE	ARCH	Wed, Oct 25, 2017	75.48	75.50	73.80	73.96
449	NYSE	ARCH	Tue, Oct 24, 2017	73.95	75.48	73.95	74.91
448	NYSE	ARCH	Mon, Oct 23, 2017	75.45	76.06	74.09	74.19
447	NYSE	ARCH	Fri, Oct 20, 2017	75.82	75.82	74.99	75.43
446	NYSE	ARCH	Thu, Oct 19, 2017	72.66	75.43	71.82	75.01
445	NYSE	ARCH	Wed, Oct 18, 2017	72.94	73.36	71.74	72.91
444	NYSE	ARCH	Tue, Oct 17, 2017	71.12	73.24	71.12	72.87
443	NYSE	ARCH	Mon, Oct 16, 2017	69.58	71.44	69.36	71.24
442	NYSE	ARCH	Fri, Oct 13, 2017	70.44	70.80	68.95	69.39
441	NYSE	ARCH	Thu, Oct 12, 2017	70.05	71.05	70.05	70.68
440	NYSE	ARCH	Wed, Oct 11, 2017	71.12	71.66	70.46	70.62
439	NYSE	ARCH	Tue, Oct 10, 2017	71.05	71.70	70.42	71.19
438	NYSE	ARCH	Mon, Oct 9, 2017	71.40	72.15	69.84	70.36
437	NYSE	ARCH	Fri, Oct 6, 2017	72.67	72.68	71.10	71.14
436	NYSE	ARCH	Thu, Oct 5, 2017	72.16	74.18	72.14	72.99
435	NYSE	ARCH	Wed, Oct 4, 2017	73.06	73.08	71.30	72.11
434	NYSE	ARCH	Tue, Oct 3, 2017	73.18	73.64	71.35	72.80
433	NYSE	ARCH	Mon, Oct 2, 2017	71.63	73.78	71.62	73.19
432	NYSE	ARCH	Fri, Sep 29, 2017	72.29	73.32	71.32	71.74
431	NYSE	ARCH	Thu, Sep 28, 2017	73.61	73.94	71.85	72.18
430	NYSE	ARCH	Wed, Sep 27, 2017	74.05	74.61	73.14	73.62
429	NYSE	ARCH	Tue, Sep 26, 2017	72.78	74.29	72.35	73.84
428	NYSE	ARCH	Mon, Sep 25, 2017	71.35	73.94	71.18	73.18
427	NYSE	ARCH	Fri, Sep 22, 2017	70.96	71.71	70.71	71.15
426	NYSE	ARCH	Thu, Sep 21, 2017	72.36	72.92	71.15	71.55
425	NYSE	ARCH	Wed, Sep 20, 2017	72.84	74.40	72.12	72.89
424	NYSE	ARCH	Tue, Sep 19, 2017	73.79	74.25	72.00	72.53
423	NYSE	ARCH	Mon, Sep 18, 2017	75.41	75.52	73.94	74.24
422	NYSE	ARCH	Fri, Sep 15, 2017	77.02	77.45	75.03	75.30
421	NYSE	ARCH	Thu, Sep 14, 2017	76.32	77.44	75.50	76.97
420	NYSE	ARCH	Wed, Sep 13, 2017	75.16	77.54	75.16	76.04
419	NYSE	ARCH	Tue, Sep 12, 2017	78.29	78.29	74.92	75.05
418	NYSE	ARCH	Mon, Sep 11, 2017	77.13	78.50	74.90	75.45
417	NYSE	ARCH	Fri, Sep 8, 2017	77.66	78.15	75.84	76.50
416	NYSE	ARCH	Thu, Sep 7, 2017	78.56	78.57	77.10	78.11
415	NYSE	ARCH	Wed, Sep 6, 2017	77.57	78.48	76.44	78.22
414	NYSE	ARCH	Tue, Sep 5, 2017	79.49	79.67	76.38	76.72
413	NYSE	ARCH	Fri, Sep 1, 2017	80.15	81.09	79.82	80.11
412	NYSE	ARCH	Thu, Aug 31, 2017	79.50	80.29	78.48	79.87
411	NYSE	ARCH	Wed, Aug 30, 2017	77.28	77.28	75.58	76.55
410	NYSE	ARCH	Tue, Aug 29, 2017	76.27	78.47	75.96	77.07
409	NYSE	ARCH	Mon, Aug 28, 2017	76.85	77.73	76.40	76.28
408	NYSE	ARCH	Fri, Aug 25, 2017	75.74	76.97	75.12	76.57
407	NYSE	ARCH	Thu, Aug 24, 2017	77.98	77.98	74.78	75.46
406	NYSE	ARCH	Wed, Aug 23, 2017	76.36	77.97	75.87	77.66
405	NYSE	ARCH	Tue, Aug 22, 2017	76.26	76.89	74.92	76.64
404	NYSE	ARCH	Mon, Aug 21, 2017	74.86	76.50	74.86	75.72
403	NYSE	ARCH	Fri, Aug 18, 2017	73.61	75.47	73.20	74.69
402	NYSE	ARCH	Thu, Aug 17, 2017	73.86	75.43	73.20	73.80
401	NYSE	ARCH	Wed, Aug 16, 2017	75.41	75.45	73.66	74.28
400	NYSE	ARCH	Tue, Aug 15, 2017	75.02	75.74	74.25	74.58
399	NYSE	ARCH	Mon, Aug 14, 2017	75.65	76.29	74.87	75.23
398	NYSE	ARCH	Fri, Aug 11, 2017	75.98	76.54	74.92	75.21
397	NYSE	ARCH	Thu, Aug 10, 2017	76.39	77.00	75.54	76.05
396	NYSE	ARCH	Wed, Aug 9, 2017	77.03	77.70	76.24	76.54
395	NYSE	ARCH	Tue, Aug 8, 2017	76.30	77.40	75.66	76.98
394	NYSE	ARCH	Mon, Aug 7, 2017	75.69	76.89	75.21	76.51
393	NYSE	ARCH	Fri, Aug 4, 2017	74.84	76.49	74.08	75.61
392	NYSE	ARCH	Thu, Aug 3, 2017	77.33	77.86	74.42	74.57
391	NYSE	ARCH	Wed, Aug 2, 2017	76.60	77.89	76.28	77.25
390	NYSE	ARCH	Tue, Aug 1, 2017	76.14	78.00	75.19	77.48
389	NYSE	ARCH	Mon, Jul 31, 2017	73.32	77.06	73.23	76.07
388	NYSE	ARCH	Fri, Jul 28, 2017	72.02	74.09	72.02	73.32
387	NYSE	ARCH	Thu, Jul 27, 2017	74.00	75.00	71.14	72.41
386	NYSE	ARCH	Wed, Jul 26, 2017	76.40	77.36	75.71	76.11
385	NYSE	ARCH	Tue, Jul 25, 2017	76.00	76.76	74.74	76.24
384	NYSE	ARCH	Mon, Jul 24, 2017	75.03	75.96	74.15	75.20
383	NYSE	ARCH	Fri, Jul 21, 2017	76.89	76.89	74.45	75.52
382	NYSE	ARCH	Thu, Jul 20, 2017	74.85	76.00	74.36	75.90
381	NYSE	ARCH	Wed, Jul 19, 2017	74.44	75.27	74.19	75.07
380	NYSE	ARCH	Tue, Jul 18, 2017	73.87	74.97	73.74	74.68
379	NYSE	ARCH	Mon, Jul 17, 2017	74.18	75.51	73.83	74.18
378	NYSE	ARCH	Fri, Jul 14, 2017	74.26	75.68	74.08	74.55
377	NYSE	ARCH	Thu, Jul 13, 2017	73.22	74.24	72.86	74.04
376	NYSE	ARCH	Wed, Jul 12, 2017	72.94	73.97	72.86	73.48
375	NYSE	ARCH	Tue, Jul 11, 2017	71.09	73.00	69.49	72.96
374	NYSE	ARCH	Mon, Jul 10, 2017	69.27	71.00	68.93	70.39
373	NYSE	ARCH	Fri, Jul 7, 2017	68.74	70.12	67.97	69.64
372	NYSE	ARCH	Thu, Jul 6, 2017	69.70	70.39	68.38	68.75
371	NYSE	ARCH	Wed, Jul 5, 2017	68.94	69.97	67.39	69.90
370	NYSE	ARCH	Mon, Jul 3, 2017	68.64	70.00	68.26	68.78
369	NYSE	ARCH	Fri, Jun 30, 2017	68.05	69.04	66.95	68.30
368	NYSE	ARCH	Thu, Jun 29, 2017	67.00	68.51	66.42	67.90
367	NYSE	ARCH	Wed, Jun 28, 2017	65.87	67.00	65.26	66.74
366	NYSE	ARCH	Tue, Jun 27, 2017	65.91	65.96	63.90	64.78
365	NYSE	ARCH	Mon, Jun 26, 2017	64.39	65.96	62.55	65.00
364	NYSE	ARCH	Fri, Jun 23, 2017	62.25	64.56	60.57	64.44
363	NYSE	ARCH	Thu, Jun 22, 2017	62.63	65.00	61.48	62.50
362	NYSE	ARCH	Wed, Jun 21, 2017	60.92	62.63	60.13	62.30
361	NYSE	ARCH	Tue, Jun 20, 2017	62.13	62.59	60.30	60.92
360	NYSE	ARCH	Mon, Jun 19, 2017	63.11	64.54	62.62	62.80
359	NYSE	ARCH	Fri, Jun 16, 2017	65.00	65.00	61.56	63.70
358	NYSE	ARCH	Thu, Jun 15, 2017	68.48	69.05	64.00	64.97
357	NYSE	ARCH	Wed, Jun 14, 2017	70.32	71.60	68.78	69.15
356	NYSE	ARCH	Tue, Jun 13, 2017	70.93	71.74	69.81	70.37
355	NYSE	ARCH	Mon, Jun 12, 2017	69.96	72.19	69.34	70.56
354	NYSE	ARCH	Fri, Jun 9, 2017	69.41	70.67	68.74	70.04
353	NYSE	ARCH	Thu, Jun 8, 2017	67.50	69.64	67.02	69.18
352	NYSE	ARCH	Wed, Jun 7, 2017	69.96	70.35	67.82	67.84
351	NYSE	ARCH	Tue, Jun 6, 2017	69.62	70.51	69.24	70.02
350	NYSE	ARCH	Mon, Jun 5, 2017	69.29	70.60	68.65	70.06
349	NYSE	ARCH	Fri, Jun 2, 2017	71.22	71.50	68.49	69.68
348	NYSE	ARCH	Thu, Jun 1, 2017	70.82	71.48	69.83	71.38
347	NYSE	ARCH	Wed, May 31, 2017	70.42	71.07	68.00	70.77
346	NYSE	ARCH	Tue, May 30, 2017	72.29	72.80	70.35	70.39
345	NYSE	ARCH	Fri, May 26, 2017	71.65	72.86	70.97	72.27
344	NYSE	ARCH	Thu, May 25, 2017	73.37	73.83	71.25	71.47
343	NYSE	ARCH	Wed, May 24, 2017	72.90	73.97	72.25	72.95
342	NYSE	ARCH	Tue, May 23, 2017	71.91	73.09	71.25	72.99
341	NYSE	ARCH	Mon, May 22, 2017	72.72	73.38	71.56	71.86
340	NYSE	ARCH	Fri, May 19, 2017	71.88	73.62	71.79	72.88
339	NYSE	ARCH	Thu, May 18, 2017	72.55	74.15	70.80	72.93
338	NYSE	ARCH	Wed, May 17, 2017	73.55	73.88	72.65	73.05
337	NYSE	ARCH	Tue, May 16, 2017	73.06	74.45	72.21	74.16
336	NYSE	ARCH	Mon, May 15, 2017	73.58	75.46	72.26	72.53
335	NYSE	ARCH	Fri, May 12, 2017	72.48	73.48	71.80	73.41
334	NYSE	ARCH	Thu, May 11, 2017	72.19	73.49	71.25	72.73
333	NYSE	ARCH	Wed, May 10, 2017	72.07	72.71	71.93	72.19
332	NYSE	ARCH	Tue, May 9, 2017	71.74	72.35	71.45	71.90
331	NYSE	ARCH	Mon, May 8, 2017	71.15	71.89	70.85	71.65
330	NYSE	ARCH	Fri, May 5, 2017	70.19	72.13	69.89	70.93
329	NYSE	ARCH	Thu, May 4, 2017	72.37	72.72	69.90	70.00
328	NYSE	ARCH	Wed, May 3, 2017	74.58	74.90	71.88	72.58
327	NYSE	ARCH	Tue, May 2, 2017	74.52	76.67	71.00	74.74
326	NYSE	ARCH	Mon, May 1, 2017	70.32	70.69	69.89	70.00
325	NYSE	ARCH	Fri, Apr 28, 2017	70.26	70.33	69.74	70.24
324	NYSE	ARCH	Thu, Apr 27, 2017	70.43	70.95	69.43	69.95
323	NYSE	ARCH	Wed, Apr 26, 2017	70.41	72.01	70.04	71.10
322	NYSE	ARCH	Tue, Apr 25, 2017	71.98	73.03	70.67	70.89
321	NYSE	ARCH	Mon, Apr 24, 2017	71.59	72.36	70.76	71.68
320	NYSE	ARCH	Fri, Apr 21, 2017	71.37	71.37	70.11	70.58
319	NYSE	ARCH	Thu, Apr 20, 2017	70.71	71.64	70.08	71.24
318	NYSE	ARCH	Wed, Apr 19, 2017	71.42	71.87	70.15	70.26
317	NYSE	ARCH	Tue, Apr 18, 2017	70.88	71.17	69.25	71.04
316	NYSE	ARCH	Mon, Apr 17, 2017	70.93	71.70	70.16	71.62
315	NYSE	ARCH	Thu, Apr 13, 2017	71.50	72.43	69.85	70.76
314	NYSE	ARCH	Wed, Apr 12, 2017	73.10	73.61	70.42	71.39
313	NYSE	ARCH	Tue, Apr 11, 2017	76.00	76.00	73.53	74.01
312	NYSE	ARCH	Mon, Apr 10, 2017	74.73	77.59	73.55	75.86
311	NYSE	ARCH	Fri, Apr 7, 2017	75.27	76.88	74.53	74.75
310	NYSE	ARCH	Thu, Apr 6, 2017	73.20	75.32	73.09	74.69
309	NYSE	ARCH	Wed, Apr 5, 2017	74.79	74.96	72.01	72.19
308	NYSE	ARCH	Tue, Apr 4, 2017	72.02	74.83	72.01	72.85
307	NYSE	ARCH	Mon, Apr 3, 2017	71.01	75.44	70.83	71.57
306	NYSE	ARCH	Fri, Mar 31, 2017	69.14	69.84	66.74	68.94
305	NYSE	ARCH	Thu, Mar 30, 2017	69.54	71.18	68.79	68.91
304	NYSE	ARCH	Wed, Mar 29, 2017	70.27	70.65	68.60	69.33
303	NYSE	ARCH	Tue, Mar 28, 2017	68.05	70.26	67.01	69.00
302	NYSE	ARCH	Mon, Mar 27, 2017	64.11	68.00	63.75	67.75
301	NYSE	ARCH	Fri, Mar 24, 2017	64.75	65.34	63.26	64.77
300	NYSE	ARCH	Thu, Mar 23, 2017	66.82	66.82	64.14	64.90
299	NYSE	ARCH	Wed, Mar 22, 2017	65.17	68.03	65.17	66.91
298	NYSE	ARCH	Tue, Mar 21, 2017	66.11	67.23	65.20	65.45
297	NYSE	ARCH	Mon, Mar 20, 2017	67.00	67.10	65.06	66.04
296	NYSE	ARCH	Fri, Mar 17, 2017	68.54	68.54	65.58	67.05
295	NYSE	ARCH	Thu, Mar 16, 2017	68.35	70.26	67.71	67.91
294	NYSE	ARCH	Wed, Mar 15, 2017	66.03	68.29	65.00	68.24
293	NYSE	ARCH	Tue, Mar 14, 2017	66.40	67.21	64.67	65.64
292	NYSE	ARCH	Mon, Mar 13, 2017	64.52	67.36	64.52	66.89
291	NYSE	ARCH	Fri, Mar 10, 2017	66.49	66.95	64.52	64.65
290	NYSE	ARCH	Thu, Mar 9, 2017	66.81	66.81	63.24	66.32
289	NYSE	ARCH	Wed, Mar 8, 2017	68.60	69.20	66.30	66.86
288	NYSE	ARCH	Tue, Mar 7, 2017	72.08	72.86	68.99	69.10
287	NYSE	ARCH	Mon, Mar 6, 2017	71.70	73.74	71.70	72.46
286	NYSE	ARCH	Fri, Mar 3, 2017	71.45	72.72	70.40	71.72
285	NYSE	ARCH	Thu, Mar 2, 2017	74.55	74.90	71.11	71.50
284	NYSE	ARCH	Wed, Mar 1, 2017	73.70	75.50	73.57	74.69
283	NYSE	ARCH	Tue, Feb 28, 2017	72.24	73.00	71.67	71.86
282	NYSE	ARCH	Mon, Feb 27, 2017	71.78	73.55	71.38	72.50
281	NYSE	ARCH	Fri, Feb 24, 2017	72.98	73.20	71.08	71.99
280	NYSE	ARCH	Thu, Feb 23, 2017	73.78	74.74	72.33	73.11
279	NYSE	ARCH	Wed, Feb 22, 2017	73.94	74.81	72.67	73.79
278	NYSE	ARCH	Tue, Feb 21, 2017	76.50	77.98	73.87	74.00
277	NYSE	ARCH	Fri, Feb 17, 2017	74.00	76.39	73.42	76.09
276	NYSE	ARCH	Thu, Feb 16, 2017	70.21	72.81	70.21	72.11
275	NYSE	ARCH	Wed, Feb 15, 2017	69.95	72.95	68.67	69.82
274	NYSE	ARCH	Tue, Feb 14, 2017	68.45	69.00	67.73	68.65
273	NYSE	ARCH	Mon, Feb 13, 2017	69.98	70.30	68.61	68.87
272	NYSE	ARCH	Fri, Feb 10, 2017	70.89	71.96	68.92	69.59
271	NYSE	ARCH	Thu, Feb 9, 2017	68.68	71.37	68.68	70.96
270	NYSE	ARCH	Wed, Feb 8, 2017	72.49	72.50	68.68	68.83
269	NYSE	ARCH	Tue, Feb 7, 2017	70.90	72.89	70.52	70.73
268	NYSE	ARCH	Mon, Feb 6, 2017	71.90	72.53	70.59	70.92
267	NYSE	ARCH	Fri, Feb 3, 2017	73.68	74.00	71.63	71.90
266	NYSE	ARCH	Thu, Feb 2, 2017	72.56	74.22	72.27	73.55
265	NYSE	ARCH	Wed, Feb 1, 2017	72.41	73.66	71.03	72.48
264	NYSE	ARCH	Tue, Jan 31, 2017	72.43	72.70	71.51	71.99
263	NYSE	ARCH	Mon, Jan 30, 2017	73.48	73.58	71.08	72.30
262	NYSE	ARCH	Fri, Jan 27, 2017	73.81	74.48	73.04	73.65
261	NYSE	ARCH	Thu, Jan 26, 2017	74.16	75.95	73.46	73.73
260	NYSE	ARCH	Wed, Jan 25, 2017	75.28	76.63	73.50	74.45
259	NYSE	ARCH	Tue, Jan 24, 2017	74.25	79.28	73.64	74.87
258	NYSE	ARCH	Mon, Jan 23, 2017	73.79	74.49	73.63	73.88
257	NYSE	ARCH	Fri, Jan 20, 2017	72.26	74.17	72.26	73.50
256	NYSE	ARCH	Thu, Jan 19, 2017	72.93	73.36	72.12	72.21
255	NYSE	ARCH	Wed, Jan 18, 2017	72.59	73.63	72.07	73.00
254	NYSE	ARCH	Tue, Jan 17, 2017	74.54	75.02	72.19	73.04
253	NYSE	ARCH	Fri, Jan 13, 2017	76.32	76.59	73.87	74.98
252	NYSE	ARCH	Thu, Jan 12, 2017	75.41	76.97	73.80	76.05
251	NYSE	ARCH	Wed, Jan 11, 2017	72.34	77.61	72.18	75.25
250	NYSE	ARCH	Tue, Jan 10, 2017	71.00	72.16	70.72	71.99
249	NYSE	ARCH	Mon, Jan 9, 2017	71.60	72.56	70.38	70.69
248	NYSE	ARCH	Fri, Jan 6, 2017	74.51	75.50	71.87	72.26
247	NYSE	ARCH	Thu, Jan 5, 2017	74.67	75.70	73.74	74.77
246	NYSE	ARCH	Wed, Jan 4, 2017	74.47	75.60	73.00	75.14
245	NYSE	ARCH	Tue, Jan 3, 2017	78.05	78.22	74.77	74.99
244	NYSE	ARCH	Fri, Dec 30, 2016	78.45	79.65	77.36	78.05
243	NYSE	ARCH	Thu, Dec 29, 2016	78.82	79.04	76.73	78.13
242	NYSE	ARCH	Wed, Dec 28, 2016	79.78	79.91	78.31	79.10
241	NYSE	ARCH	Tue, Dec 27, 2016	78.08	80.11	78.08	79.17
240	NYSE	ARCH	Fri, Dec 23, 2016	77.24	79.18	77.20	78.39
239	NYSE	ARCH	Thu, Dec 22, 2016	80.20	80.20	77.41	77.45
238	NYSE	ARCH	Wed, Dec 21, 2016	82.60	83.50	80.62	80.90
237	NYSE	ARCH	Tue, Dec 20, 2016	79.69	84.83	79.50	83.05
236	NYSE	ARCH	Mon, Dec 19, 2016	78.34	80.73	77.63	79.83
235	NYSE	ARCH	Fri, Dec 16, 2016	79.67	80.32	78.00	79.00
234	NYSE	ARCH	Thu, Dec 15, 2016	78.75	82.70	78.75	80.27
233	NYSE	ARCH	Wed, Dec 14, 2016	81.25	82.55	78.97	79.23
232	NYSE	ARCH	Tue, Dec 13, 2016	83.25	83.75	80.00	81.79
231	NYSE	ARCH	Mon, Dec 12, 2016	82.83	86.36	80.07	83.69
230	NYSE	ARCH	Fri, Dec 9, 2016	82.54	82.99	79.32	80.05
229	NYSE	ARCH	Thu, Dec 8, 2016	84.25	85.10	82.25	82.79
228	NYSE	ARCH	Wed, Dec 7, 2016	83.75	85.70	80.91	84.60
227	NYSE	ARCH	Tue, Dec 6, 2016	82.40	84.25	81.19	83.53
226	NYSE	ARCH	Mon, Dec 5, 2016	82.99	84.50	81.02	82.50
225	NYSE	ARCH	Fri, Dec 2, 2016	78.03	79.90	76.67	79.32
224	NYSE	ARCH	Thu, Dec 1, 2016	78.99	79.00	76.00	77.72
223	NYSE	ARCH	Wed, Nov 30, 2016	76.00	79.60	76.00	78.03
222	NYSE	ARCH	Tue, Nov 29, 2016	75.47	76.50	73.31	75.83
221	NYSE	ARCH	Mon, Nov 28, 2016	76.29	77.35	72.77	76.17
220	NYSE	ARCH	Fri, Nov 25, 2016	79.21	79.21	75.16	75.46
219	NYSE	ARCH	Wed, Nov 23, 2016	77.94	78.76	73.11	78.60
218	NYSE	ARCH	Tue, Nov 22, 2016	73.99	77.63	72.46	77.32
217	NYSE	ARCH	Mon, Nov 21, 2016	74.45	75.80	70.91	71.75
216	NYSE	ARCH	Fri, Nov 18, 2016	74.59	76.87	72.35	72.67
215	NYSE	ARCH	Thu, Nov 17, 2016	79.95	79.95	70.68	73.95
214	NYSE	ARCH	Wed, Nov 16, 2016	82.08	82.76	78.65	79.26
213	NYSE	ARCH	Tue, Nov 15, 2016	83.47	84.33	80.13	82.76
212	NYSE	ARCH	Mon, Nov 14, 2016	84.84	86.47	84.68	84.68
211	NYSE	ARCH	Fri, Nov 11, 2016	85.16	85.90	82.78	84.79
210	NYSE	ARCH	Thu, Nov 10, 2016	81.80	86.00	80.64	85.16
209	NYSE	ARCH	Wed, Nov 9, 2016	80.00	80.34	73.86	78.99
208	NYSE	ARCH	Tue, Nov 8, 2016	68.32	71.70	68.32	71.52
207	NYSE	ARCH	Mon, Nov 7, 2016	69.54	71.68	67.37	68.00
206	NYSE	ARCH	Fri, Nov 4, 2016	70.27	73.17	67.75	68.00
205	NYSE	ARCH	Thu, Nov 3, 2016	72.61	73.08	70.93	71.28
204	NYSE	ARCH	Wed, Nov 2, 2016	74.30	76.19	72.31	72.89
203	NYSE	ARCH	Tue, Nov 1, 2016	73.75	74.48	73.18	73.40
202	NYSE	ARCH	Mon, Oct 31, 2016	72.83	74.00	72.03	73.38
201	NYSE	ARCH	Fri, Oct 28, 2016	73.24	76.00	72.68	73.15
200	NYSE	ARCH	Thu, Oct 27, 2016	74.91	75.78	71.96	73.42
199	NYSE	ARCH	Wed, Oct 26, 2016	76.44	76.74	75.24	75.25
198	NYSE	ARCH	Tue, Oct 25, 2016	76.00	78.13	75.19	75.68
197	NYSE	ARCH	Mon, Oct 24, 2016	75.52	80.65	75.28	75.50
196	NYSE	ARCH	Fri, Oct 21, 2016	71.63	76.66	71.63	76.00
195	NYSE	ARCH	Thu, Oct 20, 2016	70.98	72.32	70.64	71.80
194	NYSE	ARCH	Wed, Oct 19, 2016	70.10	72.75	69.87	71.16
193	NYSE	ARCH	Tue, Oct 18, 2016	70.25	71.20	69.32	69.87
192	NYSE	ARCH	Mon, Oct 17, 2016	67.14	70.14	67.04	69.06
191	NYSE	ARCH	Fri, Oct 14, 2016	67.29	68.25	67.00	67.14
190	NYSE	ARCH	Thu, Oct 13, 2016	68.76	68.76	66.20	66.97
189	NYSE	ARCH	Wed, Oct 12, 2016	66.90	67.85	66.00	67.70
188	NYSE	ARCH	Tue, Oct 11, 2016	65.39	68.76	65.26	66.49
187	NYSE	ARCH	Mon, Oct 10, 2016	61.60	65.50	61.60	65.39
186	NYSE	ARCH	Fri, Oct 7, 2016	61.31	62.22	60.97	61.70
185	NYSE	ARCH	Thu, Oct 6, 2016	60.41	62.00	59.05	61.31
184	NYSE	ARCH	Wed, Oct 5, 2016	70.00	70.00	61.15	63.00
183	NYSE	ARCH	Tue, Oct 4, 2016	0.06	0.06	0.04	0.05
182	NYSE	ARCH	Mon, Oct 3, 2016	0.18	0.18	0.05	0.06
181	NYSE	ARCH	Fri, Sep 30, 2016	0.44	0.44	0.18	0.19
180	NYSE	ARCH	Thu, Sep 29, 2016	0.43	0.47	0.41	0.47
179	NYSE	ARCH	Wed, Sep 28, 2016	0.42	0.45	0.41	0.42
178	NYSE	ARCH	Tue, Sep 27, 2016	0.45	0.48	0.41	0.43
177	NYSE	ARCH	Mon, Sep 26, 2016	0.44	0.48	0.38	0.44
176	NYSE	ARCH	Fri, Sep 23, 2016	0.48	0.51	0.37	0.41
175	NYSE	ARCH	Thu, Sep 22, 2016	0.60	0.71	0.46	0.50
174	NYSE	ARCH	Wed, Sep 21, 2016	0.43	0.64	0.43	0.61
173	NYSE	ARCH	Tue, Sep 20, 2016	0.35	0.45	0.31	0.40
172	NYSE	ARCH	Mon, Sep 19, 2016	0.26	0.34	0.26	0.34
171	NYSE	ARCH	Fri, Sep 16, 2016	0.24	0.28	0.23	0.26
170	NYSE	ARCH	Thu, Sep 15, 2016	0.22	0.26	0.22	0.24
169	NYSE	ARCH	Wed, Sep 14, 2016	0.19	0.26	0.19	0.25
168	NYSE	ARCH	Tue, Sep 13, 2016	0.28	0.29	0.12	0.24
167	NYSE	ARCH	Mon, Sep 12, 2016	0.30	0.30	0.28	0.28
166	NYSE	ARCH	Fri, Sep 9, 2016	0.32	0.32	0.28	0.29
165	NYSE	ARCH	Thu, Sep 8, 2016	0.32	0.33	0.31	0.31
164	NYSE	ARCH	Wed, Sep 7, 2016	0.34	0.34	0.32	0.33
163	NYSE	ARCH	Tue, Sep 6, 2016	0.31	0.36	0.31	0.34
162	NYSE	ARCH	Fri, Sep 2, 2016	0.31	0.33	0.29	0.32
161	NYSE	ARCH	Thu, Sep 1, 2016	0.30	0.32	0.30	0.31
160	NYSE	ARCH	Wed, Aug 31, 2016	0.31	0.31	0.29	0.30
159	NYSE	ARCH	Tue, Aug 30, 2016	0.28	0.31	0.28	0.29
158	NYSE	ARCH	Mon, Aug 29, 2016	0.30	0.30	0.26	0.28
157	NYSE	ARCH	Fri, Aug 26, 2016	0.30	0.32	0.30	0.30
156	NYSE	ARCH	Thu, Aug 25, 2016	0.31	0.32	0.30	0.30
155	NYSE	ARCH	Wed, Aug 24, 2016	0.31	0.32	0.31	0.31
154	NYSE	ARCH	Tue, Aug 23, 2016	0.32	0.34	0.31	0.32
153	NYSE	ARCH	Mon, Aug 22, 2016	0.32	0.33	0.31	0.31
152	NYSE	ARCH	Fri, Aug 19, 2016	0.33	0.33	0.32	0.32
151	NYSE	ARCH	Thu, Aug 18, 2016	0.31	0.35	0.31	0.32
150	NYSE	ARCH	Wed, Aug 17, 2016	0.31	0.31	0.31	0.31
149	NYSE	ARCH	Tue, Aug 16, 2016	0.32	0.32	0.30	0.31
148	NYSE	ARCH	Mon, Aug 15, 2016	0.32	0.33	0.32	0.32
147	NYSE	ARCH	Fri, Aug 12, 2016	0.32	0.33	0.31	0.31
146	NYSE	ARCH	Thu, Aug 11, 2016	0.34	0.35	0.32	0.33
145	NYSE	ARCH	Wed, Aug 10, 2016	0.35	0.37	0.33	0.34
144	NYSE	ARCH	Tue, Aug 9, 2016	0.39	0.40	0.35	0.37
143	NYSE	ARCH	Mon, Aug 8, 2016	0.41	0.41	0.39	0.41
142	NYSE	ARCH	Fri, Aug 5, 2016	0.42	0.42	0.41	0.41
141	NYSE	ARCH	Thu, Aug 4, 2016	0.41	0.42	0.41	0.41
140	NYSE	ARCH	Wed, Aug 3, 2016	0.43	0.44	0.38	0.40
139	NYSE	ARCH	Tue, Aug 2, 2016	0.43	0.46	0.43	0.44
138	NYSE	ARCH	Mon, Aug 1, 2016	0.43	0.45	0.43	0.44
137	NYSE	ARCH	Fri, Jul 29, 2016	0.44	0.44	0.42	0.43
136	NYSE	ARCH	Thu, Jul 28, 2016	0.44	0.44	0.43	0.43
135	NYSE	ARCH	Wed, Jul 27, 2016	0.44	0.44	0.42	0.44
134	NYSE	ARCH	Tue, Jul 26, 2016	0.42	0.46	0.42	0.44
133	NYSE	ARCH	Mon, Jul 25, 2016	0.42	0.45	0.41	0.42
132	NYSE	ARCH	Fri, Jul 22, 2016	0.43	0.45	0.39	0.41
131	NYSE	ARCH	Thu, Jul 21, 2016	0.43	0.44	0.42	0.42
130	NYSE	ARCH	Wed, Jul 20, 2016	0.45	0.45	0.42	0.43
129	NYSE	ARCH	Tue, Jul 19, 2016	0.43	0.46	0.41	0.44
128	NYSE	ARCH	Mon, Jul 18, 2016	0.38	0.42	0.38	0.42
127	NYSE	ARCH	Fri, Jul 15, 2016	0.38	0.41	0.38	0.38
126	NYSE	ARCH	Thu, Jul 14, 2016	0.47	0.49	0.38	0.38
125	NYSE	ARCH	Wed, Jul 13, 2016	0.35	0.48	0.35	0.45
124	NYSE	ARCH	Tue, Jul 12, 2016	0.26	0.37	0.26	0.33
123	NYSE	ARCH	Mon, Jul 11, 2016	0.25	0.27	0.24	0.27
122	NYSE	ARCH	Fri, Jul 8, 2016	0.26	0.26	0.22	0.24
121	NYSE	ARCH	Thu, Jul 7, 2016	0.26	0.26	0.25	0.26
120	NYSE	ARCH	Wed, Jul 6, 2016	0.25	0.26	0.25	0.26
119	NYSE	ARCH	Tue, Jul 5, 2016	0.30	0.30	0.21	0.25
118	NYSE	ARCH	Fri, Jul 1, 2016	0.30	0.30	0.29	0.29
117	NYSE	ARCH	Thu, Jun 30, 2016	0.30	0.30	0.29	0.30
116	NYSE	ARCH	Wed, Jun 29, 2016	0.30	0.30	0.29	0.29
115	NYSE	ARCH	Tue, Jun 28, 2016	0.29	0.30	0.29	0.30
114	NYSE	ARCH	Mon, Jun 27, 2016	0.30	0.31	0.29	0.29
113	NYSE	ARCH	Fri, Jun 24, 2016	0.32	0.32	0.30	0.30
112	NYSE	ARCH	Thu, Jun 23, 2016	0.30	0.32	0.30	0.32
111	NYSE	ARCH	Wed, Jun 22, 2016	0.30	0.31	0.29	0.31
110	NYSE	ARCH	Tue, Jun 21, 2016	0.30	0.31	0.29	0.31
109	NYSE	ARCH	Mon, Jun 20, 2016	0.32	0.32	0.28	0.30
108	NYSE	ARCH	Fri, Jun 17, 2016	0.32	0.33	0.32	0.33
107	NYSE	ARCH	Thu, Jun 16, 2016	0.33	0.35	0.32	0.32
106	NYSE	ARCH	Wed, Jun 15, 2016	0.37	0.39	0.28	0.35
105	NYSE	ARCH	Tue, Jun 14, 2016	0.40	0.40	0.38	0.40
104	NYSE	ARCH	Mon, Jun 13, 2016	0.40	0.40	0.38	0.40
103	NYSE	ARCH	Fri, Jun 10, 2016	0.42	0.42	0.37	0.40
102	NYSE	ARCH	Thu, Jun 9, 2016	0.40	0.41	0.39	0.41
101	NYSE	ARCH	Wed, Jun 8, 2016	0.40	0.42	0.38	0.40
100	NYSE	ARCH	Tue, Jun 7, 2016	0.39	0.40	0.37	0.40
99	NYSE	ARCH	Mon, Jun 6, 2016	0.39	0.39	0.37	0.37
98	NYSE	ARCH	Fri, Jun 3, 2016	0.39	0.40	0.38	0.39
97	NYSE	ARCH	Thu, Jun 2, 2016	0.38	0.39	0.38	0.38
96	NYSE	ARCH	Wed, Jun 1, 2016	0.38	0.40	0.38	0.39
95	NYSE	ARCH	Tue, May 31, 2016	0.40	0.41	0.38	0.40
94	NYSE	ARCH	Fri, May 27, 2016	0.41	0.41	0.38	0.40
93	NYSE	ARCH	Thu, May 26, 2016	0.35	0.44	0.35	0.41
92	NYSE	ARCH	Wed, May 25, 2016	0.38	0.38	0.35	0.37
91	NYSE	ARCH	Tue, May 24, 2016	0.36	0.39	0.36	0.37
90	NYSE	ARCH	Mon, May 23, 2016	0.36	0.38	0.36	0.38
89	NYSE	ARCH	Fri, May 20, 2016	0.40	0.40	0.35	0.36
88	NYSE	ARCH	Thu, May 19, 2016	0.39	0.42	0.39	0.40
87	NYSE	ARCH	Wed, May 18, 2016	0.39	0.43	0.39	0.39
86	NYSE	ARCH	Tue, May 17, 2016	0.42	0.42	0.39	0.39
85	NYSE	ARCH	Mon, May 16, 2016	0.40	0.42	0.39	0.40
84	NYSE	ARCH	Fri, May 13, 2016	0.41	0.43	0.40	0.40
83	NYSE	ARCH	Thu, May 12, 2016	0.40	0.45	0.40	0.41
82	NYSE	ARCH	Wed, May 11, 2016	0.43	0.43	0.39	0.40
81	NYSE	ARCH	Tue, May 10, 2016	0.40	0.44	0.39	0.43
80	NYSE	ARCH	Mon, May 9, 2016	0.42	0.42	0.38	0.40
79	NYSE	ARCH	Fri, May 6, 2016	0.47	0.49	0.35	0.40
78	NYSE	ARCH	Thu, May 5, 2016	0.44	0.48	0.40	0.47
77	NYSE	ARCH	Wed, May 4, 2016	0.36	0.45	0.35	0.43
76	NYSE	ARCH	Tue, May 3, 2016	0.32	0.36	0.32	0.35
75	NYSE	ARCH	Mon, May 2, 2016	0.32	0.34	0.31	0.31
74	NYSE	ARCH	Fri, Apr 29, 2016	0.32	0.34	0.32	0.33
73	NYSE	ARCH	Thu, Apr 28, 2016	0.36	0.36	0.32	0.32
72	NYSE	ARCH	Wed, Apr 27, 2016	0.33	0.36	0.33	0.34
71	NYSE	ARCH	Tue, Apr 26, 2016	0.32	0.38	0.32	0.35
70	NYSE	ARCH	Mon, Apr 25, 2016	0.37	0.38	0.34	0.34
69	NYSE	ARCH	Fri, Apr 22, 2016	0.38	0.38	0.35	0.38
68	NYSE	ARCH	Thu, Apr 21, 2016	0.38	0.38	0.33	0.38
67	NYSE	ARCH	Wed, Apr 20, 2016	0.38	0.40	0.38	0.38
66	NYSE	ARCH	Tue, Apr 19, 2016	0.39	0.41	0.38	0.39
65	NYSE	ARCH	Mon, Apr 18, 2016	0.38	0.43	0.38	0.39
64	NYSE	ARCH	Fri, Apr 15, 2016	0.42	0.49	0.39	0.41
63	NYSE	ARCH	Thu, Apr 14, 2016	0.32	0.45	0.32	0.42
62	NYSE	ARCH	Wed, Apr 13, 2016	0.32	0.35	0.32	0.35
61	NYSE	ARCH	Tue, Apr 12, 2016	0.32	0.32	0.31	0.32
60	NYSE	ARCH	Mon, Apr 11, 2016	0.32	0.32	0.31	0.32
59	NYSE	ARCH	Fri, Apr 8, 2016	0.31	0.32	0.31	0.31
58	NYSE	ARCH	Thu, Apr 7, 2016	0.32	0.32	0.30	0.31
57	NYSE	ARCH	Wed, Apr 6, 2016	0.32	0.32	0.31	0.32
56	NYSE	ARCH	Tue, Apr 5, 2016	0.31	0.33	0.29	0.32
55	NYSE	ARCH	Mon, Apr 4, 2016	0.32	0.32	0.28	0.31
54	NYSE	ARCH	Fri, Apr 1, 2016	0.32	0.34	0.30	0.30
53	NYSE	ARCH	Thu, Mar 31, 2016	0.31	0.36	0.31	0.31
52	NYSE	ARCH	Wed, Mar 30, 2016	0.32	0.34	0.30	0.30
51	NYSE	ARCH	Tue, Mar 29, 2016	0.28	0.34	0.28	0.32
50	NYSE	ARCH	Mon, Mar 28, 2016	0.31	0.33	0.30	0.31
49	NYSE	ARCH	Thu, Mar 24, 2016	0.28	0.33	0.27	0.31
48	NYSE	ARCH	Wed, Mar 23, 2016	0.29	0.30	0.27	0.30
47	NYSE	ARCH	Tue, Mar 22, 2016	0.30	0.34	0.28	0.29
46	NYSE	ARCH	Mon, Mar 21, 2016	0.23	0.29	0.23	0.29
45	NYSE	ARCH	Fri, Mar 18, 2016	0.27	0.27	0.21	0.23
44	NYSE	ARCH	Thu, Mar 17, 2016	0.29	0.29	0.26	0.26
43	NYSE	ARCH	Wed, Mar 16, 2016	0.29	0.30	0.25	0.29
42	NYSE	ARCH	Fri, Mar 11, 2016	0.39	0.40	0.34	0.37
41	NYSE	ARCH	Thu, Mar 10, 2016	0.40	0.42	0.38	0.40
40	NYSE	ARCH	Wed, Mar 9, 2016	0.42	0.44	0.40	0.41
39	NYSE	ARCH	Tue, Mar 8, 2016	0.45	0.49	0.40	0.43
38	NYSE	ARCH	Mon, Mar 7, 2016	0.42	0.45	0.42	0.44
37	NYSE	ARCH	Fri, Mar 4, 2016	0.41	0.45	0.41	0.44
36	NYSE	ARCH	Thu, Mar 3, 2016	0.43	0.45	0.41	0.43
35	NYSE	ARCH	Wed, Mar 2, 2016	0.40	0.43	0.40	0.41
34	NYSE	ARCH	Tue, Mar 1, 2016	0.40	0.43	0.40	0.40
33	NYSE	ARCH	Mon, Feb 29, 2016	0.42	0.45	0.40	0.40
32	NYSE	ARCH	Fri, Feb 26, 2016	0.40	0.46	0.40	0.45
31	NYSE	ARCH	Thu, Feb 25, 2016	0.47	0.47	0.40	0.40
30	NYSE	ARCH	Wed, Feb 24, 2016	0.46	0.47	0.42	0.47
29	NYSE	ARCH	Tue, Feb 23, 2016	0.43	0.47	0.43	0.46
28	NYSE	ARCH	Mon, Feb 22, 2016	0.49	0.50	0.42	0.45
27	NYSE	ARCH	Fri, Feb 19, 2016	0.47	0.50	0.43	0.50
26	NYSE	ARCH	Thu, Feb 18, 2016	0.46	0.52	0.43	0.50
25	NYSE	ARCH	Wed, Feb 17, 2016	0.50	0.53	0.42	0.48
24	NYSE	ARCH	Tue, Feb 16, 2016	0.45	0.52	0.45	0.48
23	NYSE	ARCH	Fri, Feb 12, 2016	0.46	0.53	0.44	0.47
22	NYSE	ARCH	Thu, Feb 11, 2016	0.50	0.51	0.43	0.51
21	NYSE	ARCH	Wed, Feb 10, 2016	0.48	0.55	0.46	0.46
20	NYSE	ARCH	Tue, Feb 9, 2016	0.43	0.54	0.43	0.46
19	NYSE	ARCH	Mon, Feb 8, 2016	0.69	0.71	0.38	0.56
18	NYSE	ARCH	Fri, Feb 5, 2016	0.72	0.72	0.67	0.71
17	NYSE	ARCH	Thu, Feb 4, 2016	0.71	0.73	0.64	0.70
16	NYSE	ARCH	Wed, Feb 3, 2016	0.67	0.73	0.62	0.72
15	NYSE	ARCH	Tue, Feb 2, 2016	0.66	0.70	0.62	0.67
14	NYSE	ARCH	Mon, Feb 1, 2016	0.70	0.72	0.64	0.68
13	NYSE	ARCH	Fri, Jan 29, 2016	0.70	0.73	0.62	0.69
12	NYSE	ARCH	Thu, Jan 28, 2016	0.57	0.74	0.56	0.71
11	NYSE	ARCH	Wed, Jan 27, 2016	0.50	0.57	0.43	0.56
10	NYSE	ARCH	Tue, Jan 26, 2016	0.79	0.79	0.49	0.51
9	NYSE	ARCH	Mon, Jan 25, 2016	0.49	0.79	0.49	0.77
8	NYSE	ARCH	Fri, Jan 22, 2016	0.34	0.51	0.32	0.47
7	NYSE	ARCH	Thu, Jan 21, 2016	0.22	0.38	0.20	0.34
6	NYSE	ARCH	Wed, Jan 20, 2016	0.19	0.22	0.16	0.22
5	NYSE	ARCH	Tue, Jan 19, 2016	0.21	0.24	0.16	0.19
4	NYSE	ARCH	Fri, Jan 15, 2016	0.16	0.25	0.15	0.20
3	NYSE	ARCH	Thu, Jan 14, 2016	0.13	0.15	0.11	0.15
2	NYSE	ARCH	Wed, Jan 13, 2016	0.19	0.20	0.13	0.13
1	NYSE	ARCH	Tue, Jan 12, 2016	0.18	0.33	0.15	0.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Arch Resources Inc NYSE:ARCH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024