argenx SE - American Depositary Shares NASDAQ:ARGX Historical Prices

Below are the 1707 trading days of historical prices for ARGX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1707	NASDAQ	ARGX	Fri, Mar 1, 2024	379.87	394.10	379.25	393.49
1706	NASDAQ	ARGX	Thu, Feb 29, 2024	385.55	386.74	368.58	380.01
1705	NASDAQ	ARGX	Wed, Feb 28, 2024	408.08	408.29	397.29	397.70
1704	NASDAQ	ARGX	Tue, Feb 27, 2024	406.25	412.51	406.25	411.20
1703	NASDAQ	ARGX	Mon, Feb 26, 2024	410.66	412.57	407.17	410.35
1702	NASDAQ	ARGX	Fri, Feb 23, 2024	405.95	413.10	405.95	409.52
1701	NASDAQ	ARGX	Thu, Feb 22, 2024	399.17	410.15	399.17	406.01
1700	NASDAQ	ARGX	Wed, Feb 21, 2024	399.31	402.31	396.33	399.95
1699	NASDAQ	ARGX	Tue, Feb 20, 2024	406.94	408.00	393.56	395.40
1698	NASDAQ	ARGX	Fri, Feb 16, 2024	391.53	394.60	389.68	392.23
1697	NASDAQ	ARGX	Thu, Feb 15, 2024	391.62	394.49	390.80	393.47
1696	NASDAQ	ARGX	Wed, Feb 14, 2024	387.93	391.05	386.17	390.27
1695	NASDAQ	ARGX	Tue, Feb 13, 2024	383.66	390.00	383.38	386.83
1694	NASDAQ	ARGX	Mon, Feb 12, 2024	392.42	395.56	388.99	392.70
1693	NASDAQ	ARGX	Fri, Feb 9, 2024	398.00	404.30	396.55	401.48
1692	NASDAQ	ARGX	Thu, Feb 8, 2024	392.51	395.91	390.01	394.89
1691	NASDAQ	ARGX	Wed, Feb 7, 2024	390.68	393.31	389.99	391.95
1690	NASDAQ	ARGX	Tue, Feb 6, 2024	393.20	396.77	389.64	393.12
1689	NASDAQ	ARGX	Mon, Feb 5, 2024	378.39	408.55	377.71	403.37
1688	NASDAQ	ARGX	Fri, Feb 2, 2024	382.86	382.86	374.64	378.84
1687	NASDAQ	ARGX	Thu, Feb 1, 2024	378.68	385.98	378.28	385.58
1686	NASDAQ	ARGX	Wed, Jan 31, 2024	380.85	385.44	378.06	380.51
1685	NASDAQ	ARGX	Tue, Jan 30, 2024	381.05	383.22	376.46	381.15
1684	NASDAQ	ARGX	Mon, Jan 29, 2024	380.85	385.30	379.05	384.63
1683	NASDAQ	ARGX	Fri, Jan 26, 2024	382.52	386.65	380.84	382.59
1682	NASDAQ	ARGX	Thu, Jan 25, 2024	371.97	382.88	370.74	382.54
1681	NASDAQ	ARGX	Wed, Jan 24, 2024	370.74	372.51	364.55	367.74
1680	NASDAQ	ARGX	Tue, Jan 23, 2024	359.99	370.39	359.67	369.91
1679	NASDAQ	ARGX	Mon, Jan 22, 2024	364.62	366.32	361.84	364.53
1678	NASDAQ	ARGX	Fri, Jan 19, 2024	362.52	367.48	359.24	366.90
1677	NASDAQ	ARGX	Thu, Jan 18, 2024	370.09	370.72	362.43	365.78
1676	NASDAQ	ARGX	Wed, Jan 17, 2024	377.58	378.01	369.70	372.44
1675	NASDAQ	ARGX	Tue, Jan 16, 2024	382.21	382.21	374.74	378.13
1674	NASDAQ	ARGX	Fri, Jan 12, 2024	380.00	383.43	373.64	373.67
1673	NASDAQ	ARGX	Thu, Jan 11, 2024	389.50	389.50	380.02	381.27
1672	NASDAQ	ARGX	Wed, Jan 10, 2024	397.47	400.30	391.37	393.79
1671	NASDAQ	ARGX	Tue, Jan 9, 2024	410.58	412.98	397.17	399.89
1670	NASDAQ	ARGX	Mon, Jan 8, 2024	396.51	416.91	395.64	413.29
1669	NASDAQ	ARGX	Fri, Jan 5, 2024	388.09	396.63	384.31	396.22
1668	NASDAQ	ARGX	Thu, Jan 4, 2024	381.35	392.58	381.35	388.72
1667	NASDAQ	ARGX	Wed, Jan 3, 2024	377.66	383.20	377.66	382.12
1666	NASDAQ	ARGX	Tue, Jan 2, 2024	377.62	382.75	376.20	381.00
1665	NASDAQ	ARGX	Fri, Dec 29, 2023	380.18	382.65	377.00	380.43
1664	NASDAQ	ARGX	Thu, Dec 28, 2023	385.72	387.53	376.40	380.28
1663	NASDAQ	ARGX	Wed, Dec 27, 2023	388.19	388.58	380.34	386.52
1662	NASDAQ	ARGX	Tue, Dec 26, 2023	373.10	385.37	371.39	381.00
1661	NASDAQ	ARGX	Fri, Dec 22, 2023	357.02	376.26	357.02	372.90
1660	NASDAQ	ARGX	Thu, Dec 21, 2023	334.20	356.87	327.73	354.13
1659	NASDAQ	ARGX	Wed, Dec 20, 2023	345.61	346.79	331.52	338.91
1658	NASDAQ	ARGX	Tue, Dec 19, 2023	457.78	458.86	448.43	452.58
1657	NASDAQ	ARGX	Mon, Dec 18, 2023	460.00	460.78	455.32	455.48
1656	NASDAQ	ARGX	Fri, Dec 15, 2023	463.40	467.47	460.14	463.00
1655	NASDAQ	ARGX	Thu, Dec 14, 2023	463.94	468.58	460.63	464.77
1654	NASDAQ	ARGX	Wed, Dec 13, 2023	455.84	461.71	453.23	461.47
1653	NASDAQ	ARGX	Tue, Dec 12, 2023	456.00	456.35	449.88	452.63
1652	NASDAQ	ARGX	Mon, Dec 11, 2023	454.19	454.56	442.84	453.50
1651	NASDAQ	ARGX	Fri, Dec 8, 2023	462.20	462.20	452.29	453.48
1650	NASDAQ	ARGX	Thu, Dec 7, 2023	459.40	461.83	454.23	457.77
1649	NASDAQ	ARGX	Wed, Dec 6, 2023	460.61	462.92	449.89	450.75
1648	NASDAQ	ARGX	Tue, Dec 5, 2023	455.56	463.72	453.34	459.57
1647	NASDAQ	ARGX	Mon, Dec 4, 2023	453.78	461.91	452.87	457.74
1646	NASDAQ	ARGX	Fri, Dec 1, 2023	451.92	454.98	447.30	453.89
1645	NASDAQ	ARGX	Thu, Nov 30, 2023	433.66	452.16	432.38	450.61
1644	NASDAQ	ARGX	Wed, Nov 29, 2023	443.65	444.78	435.24	435.92
1643	NASDAQ	ARGX	Tue, Nov 28, 2023	452.06	453.87	436.04	445.34
1642	NASDAQ	ARGX	Mon, Nov 27, 2023	496.02	496.52	492.94	495.77
1641	NASDAQ	ARGX	Fri, Nov 24, 2023	493.35	496.38	492.20	494.79
1640	NASDAQ	ARGX	Wed, Nov 22, 2023	491.26	493.02	483.95	492.01
1639	NASDAQ	ARGX	Tue, Nov 21, 2023	493.00	493.60	486.55	488.64
1638	NASDAQ	ARGX	Mon, Nov 20, 2023	494.56	498.04	488.65	489.31
1637	NASDAQ	ARGX	Fri, Nov 17, 2023	490.84	495.26	487.40	489.77
1636	NASDAQ	ARGX	Thu, Nov 16, 2023	486.99	488.67	483.30	485.23
1635	NASDAQ	ARGX	Wed, Nov 15, 2023	492.10	495.49	486.99	486.99
1634	NASDAQ	ARGX	Tue, Nov 14, 2023	502.55	502.98	488.89	489.78
1633	NASDAQ	ARGX	Mon, Nov 13, 2023	496.05	496.05	487.76	490.14
1632	NASDAQ	ARGX	Fri, Nov 10, 2023	484.21	490.31	476.17	489.12
1631	NASDAQ	ARGX	Thu, Nov 9, 2023	500.83	500.83	481.73	481.73
1630	NASDAQ	ARGX	Wed, Nov 8, 2023	506.92	506.92	494.10	495.94
1629	NASDAQ	ARGX	Tue, Nov 7, 2023	491.49	498.54	490.17	497.30
1628	NASDAQ	ARGX	Mon, Nov 6, 2023	502.13	504.46	491.58	493.03
1627	NASDAQ	ARGX	Fri, Nov 3, 2023	496.78	503.17	496.20	499.96
1626	NASDAQ	ARGX	Thu, Nov 2, 2023	497.45	500.52	491.09	492.24
1625	NASDAQ	ARGX	Wed, Nov 1, 2023	473.32	496.81	473.32	494.78
1624	NASDAQ	ARGX	Tue, Oct 31, 2023	477.16	479.43	455.84	469.57
1623	NASDAQ	ARGX	Mon, Oct 30, 2023	461.42	466.50	459.45	464.15
1622	NASDAQ	ARGX	Fri, Oct 27, 2023	469.60	469.79	459.30	459.87
1621	NASDAQ	ARGX	Thu, Oct 26, 2023	469.37	471.08	461.48	470.43
1620	NASDAQ	ARGX	Wed, Oct 25, 2023	478.21	478.21	468.46	472.00
1619	NASDAQ	ARGX	Tue, Oct 24, 2023	477.66	484.11	475.17	481.20
1618	NASDAQ	ARGX	Mon, Oct 23, 2023	481.47	483.14	474.94	475.33
1617	NASDAQ	ARGX	Fri, Oct 20, 2023	482.83	486.21	474.26	475.07
1616	NASDAQ	ARGX	Thu, Oct 19, 2023	486.15	486.15	474.54	479.81
1615	NASDAQ	ARGX	Wed, Oct 18, 2023	496.59	496.93	487.73	490.37
1614	NASDAQ	ARGX	Tue, Oct 17, 2023	498.71	503.49	495.35	497.45
1613	NASDAQ	ARGX	Mon, Oct 16, 2023	494.24	496.65	492.91	493.69
1612	NASDAQ	ARGX	Fri, Oct 13, 2023	500.20	503.38	490.84	493.48
1611	NASDAQ	ARGX	Thu, Oct 12, 2023	503.19	508.93	494.77	495.16
1610	NASDAQ	ARGX	Wed, Oct 11, 2023	505.84	506.01	500.23	506.01
1609	NASDAQ	ARGX	Tue, Oct 10, 2023	499.83	505.27	497.23	500.30
1608	NASDAQ	ARGX	Mon, Oct 9, 2023	490.73	502.19	489.97	500.41
1607	NASDAQ	ARGX	Fri, Oct 6, 2023	484.51	502.62	484.51	495.87
1606	NASDAQ	ARGX	Thu, Oct 5, 2023	480.29	490.86	475.55	488.63
1605	NASDAQ	ARGX	Wed, Oct 4, 2023	482.63	485.90	472.76	476.62
1604	NASDAQ	ARGX	Tue, Oct 3, 2023	481.42	483.31	467.21	472.77
1603	NASDAQ	ARGX	Mon, Oct 2, 2023	486.87	492.91	480.36	487.32
1602	NASDAQ	ARGX	Fri, Sep 29, 2023	487.65	496.14	485.55	491.63
1601	NASDAQ	ARGX	Thu, Sep 28, 2023	479.60	486.82	476.09	485.96
1600	NASDAQ	ARGX	Wed, Sep 27, 2023	488.50	489.52	472.85	477.79
1599	NASDAQ	ARGX	Tue, Sep 26, 2023	483.67	488.68	473.10	483.54
1598	NASDAQ	ARGX	Mon, Sep 25, 2023	504.67	510.68	500.87	508.78
1597	NASDAQ	ARGX	Fri, Sep 22, 2023	507.87	511.69	505.45	505.83
1596	NASDAQ	ARGX	Thu, Sep 21, 2023	513.81	513.81	502.85	505.41
1595	NASDAQ	ARGX	Wed, Sep 20, 2023	527.46	527.46	513.93	514.01
1594	NASDAQ	ARGX	Tue, Sep 19, 2023	521.25	526.05	519.97	524.13
1593	NASDAQ	ARGX	Mon, Sep 18, 2023	521.87	525.57	519.07	523.23
1592	NASDAQ	ARGX	Fri, Sep 15, 2023	520.14	528.37	519.95	527.98
1591	NASDAQ	ARGX	Thu, Sep 14, 2023	516.49	526.20	516.49	523.38
1590	NASDAQ	ARGX	Wed, Sep 13, 2023	515.15	519.34	513.18	515.81
1589	NASDAQ	ARGX	Tue, Sep 12, 2023	518.00	523.93	517.11	521.77
1588	NASDAQ	ARGX	Mon, Sep 11, 2023	524.29	524.29	524.29	524.29
1587	NASDAQ	ARGX	Fri, Sep 8, 2023	517.14	520.37	509.04	509.70
1586	NASDAQ	ARGX	Thu, Sep 7, 2023	515.52	517.58	510.26	517.58
1585	NASDAQ	ARGX	Wed, Sep 6, 2023	514.51	522.57	514.51	517.46
1584	NASDAQ	ARGX	Tue, Sep 5, 2023	518.69	519.28	507.76	514.00
1583	NASDAQ	ARGX	Fri, Sep 1, 2023	519.23	520.38	513.71	514.77
1582	NASDAQ	ARGX	Thu, Aug 31, 2023	504.48	505.21	499.62	502.49
1581	NASDAQ	ARGX	Wed, Aug 30, 2023	511.88	513.70	502.89	503.35
1580	NASDAQ	ARGX	Tue, Aug 29, 2023	507.09	508.11	502.45	504.57
1579	NASDAQ	ARGX	Mon, Aug 28, 2023	507.61	515.31	504.67	508.61
1578	NASDAQ	ARGX	Fri, Aug 25, 2023	506.49	510.49	505.10	507.07
1577	NASDAQ	ARGX	Thu, Aug 24, 2023	503.29	508.22	502.84	507.33
1576	NASDAQ	ARGX	Wed, Aug 23, 2023	500.80	505.66	499.06	502.05
1575	NASDAQ	ARGX	Tue, Aug 22, 2023	502.73	504.86	499.81	500.81
1574	NASDAQ	ARGX	Mon, Aug 21, 2023	492.46	507.75	488.72	504.23
1573	NASDAQ	ARGX	Fri, Aug 18, 2023	487.32	491.75	487.32	488.59
1572	NASDAQ	ARGX	Thu, Aug 17, 2023	503.79	503.79	492.76	493.09
1571	NASDAQ	ARGX	Wed, Aug 16, 2023	501.30	506.05	498.15	501.97
1570	NASDAQ	ARGX	Tue, Aug 15, 2023	504.09	510.03	503.54	506.96
1569	NASDAQ	ARGX	Mon, Aug 14, 2023	493.13	506.96	491.69	506.96
1568	NASDAQ	ARGX	Fri, Aug 11, 2023	499.15	503.56	493.34	493.50
1567	NASDAQ	ARGX	Thu, Aug 10, 2023	500.19	506.36	498.81	502.92
1566	NASDAQ	ARGX	Wed, Aug 9, 2023	492.72	501.14	490.33	498.18
1565	NASDAQ	ARGX	Tue, Aug 8, 2023	485.62	492.88	482.73	487.89
1564	NASDAQ	ARGX	Mon, Aug 7, 2023	489.20	490.10	479.04	483.79
1563	NASDAQ	ARGX	Fri, Aug 4, 2023	491.48	496.00	486.05	488.81
1562	NASDAQ	ARGX	Thu, Aug 3, 2023	495.30	499.93	493.73	493.74
1561	NASDAQ	ARGX	Wed, Aug 2, 2023	501.48	504.06	494.29	500.17
1560	NASDAQ	ARGX	Tue, Aug 1, 2023	505.52	509.33	503.21	504.04
1559	NASDAQ	ARGX	Mon, Jul 31, 2023	505.77	511.00	501.75	504.48
1558	NASDAQ	ARGX	Fri, Jul 28, 2023	500.20	515.15	499.15	515.00
1557	NASDAQ	ARGX	Thu, Jul 27, 2023	522.01	522.01	503.33	509.05
1556	NASDAQ	ARGX	Wed, Jul 26, 2023	516.48	524.71	515.83	520.99
1555	NASDAQ	ARGX	Tue, Jul 25, 2023	529.04	534.42	524.93	525.94
1554	NASDAQ	ARGX	Mon, Jul 24, 2023	534.50	539.79	521.49	521.49
1553	NASDAQ	ARGX	Fri, Jul 21, 2023	545.39	550.76	539.45	548.43
1552	NASDAQ	ARGX	Thu, Jul 20, 2023	533.00	536.48	528.00	534.95
1551	NASDAQ	ARGX	Wed, Jul 19, 2023	519.24	534.83	519.00	528.48
1550	NASDAQ	ARGX	Tue, Jul 18, 2023	502.88	524.06	488.25	506.52
1549	NASDAQ	ARGX	Mon, Jul 17, 2023	477.50	498.63	474.38	484.43
1548	NASDAQ	ARGX	Fri, Jul 14, 2023	377.68	380.86	372.95	379.08
1547	NASDAQ	ARGX	Thu, Jul 13, 2023	375.86	377.41	369.52	371.42
1546	NASDAQ	ARGX	Wed, Jul 12, 2023	382.43	383.03	368.09	369.35
1545	NASDAQ	ARGX	Tue, Jul 11, 2023	385.38	385.38	377.90	379.92
1544	NASDAQ	ARGX	Mon, Jul 10, 2023	383.14	389.58	383.14	386.51
1543	NASDAQ	ARGX	Fri, Jul 7, 2023	383.45	386.22	377.37	382.73
1542	NASDAQ	ARGX	Thu, Jul 6, 2023	382.56	388.13	381.78	386.04
1541	NASDAQ	ARGX	Wed, Jul 5, 2023	380.12	383.62	379.53	382.90
1540	NASDAQ	ARGX	Mon, Jul 3, 2023	388.00	388.11	380.33	381.58
1539	NASDAQ	ARGX	Fri, Jun 30, 2023	386.45	391.12	385.24	389.73
1538	NASDAQ	ARGX	Thu, Jun 29, 2023	382.00	390.54	381.23	382.96
1537	NASDAQ	ARGX	Wed, Jun 28, 2023	380.21	385.39	380.21	384.68
1536	NASDAQ	ARGX	Tue, Jun 27, 2023	383.61	384.18	378.62	380.00
1535	NASDAQ	ARGX	Mon, Jun 26, 2023	394.40	396.48	386.93	387.70
1534	NASDAQ	ARGX	Fri, Jun 23, 2023	394.00	400.97	393.54	396.39
1533	NASDAQ	ARGX	Thu, Jun 22, 2023	396.07	400.96	395.57	400.57
1532	NASDAQ	ARGX	Wed, Jun 21, 2023	401.78	401.91	390.71	399.37
1531	NASDAQ	ARGX	Tue, Jun 20, 2023	399.03	401.96	392.13	401.29
1530	NASDAQ	ARGX	Fri, Jun 16, 2023	399.00	401.51	396.21	399.94
1529	NASDAQ	ARGX	Thu, Jun 15, 2023	392.65	397.83	390.80	396.03
1528	NASDAQ	ARGX	Wed, Jun 14, 2023	398.69	400.28	389.37	392.52
1527	NASDAQ	ARGX	Tue, Jun 13, 2023	398.79	400.30	393.50	396.35
1526	NASDAQ	ARGX	Mon, Jun 12, 2023	394.79	398.49	394.28	397.78
1525	NASDAQ	ARGX	Fri, Jun 9, 2023	391.30	393.31	389.34	390.62
1524	NASDAQ	ARGX	Thu, Jun 8, 2023	393.75	394.76	390.86	391.28
1523	NASDAQ	ARGX	Wed, Jun 7, 2023	399.18	399.56	391.32	392.41
1522	NASDAQ	ARGX	Tue, Jun 6, 2023	404.49	408.01	399.64	400.34
1521	NASDAQ	ARGX	Mon, Jun 5, 2023	396.61	403.27	395.64	402.72
1520	NASDAQ	ARGX	Fri, Jun 2, 2023	396.51	398.56	394.86	395.80
1519	NASDAQ	ARGX	Thu, Jun 1, 2023	389.53	396.71	384.28	394.66
1518	NASDAQ	ARGX	Wed, May 31, 2023	395.04	396.21	386.69	388.70
1517	NASDAQ	ARGX	Tue, May 30, 2023	400.30	400.30	391.56	392.36
1516	NASDAQ	ARGX	Fri, May 26, 2023	401.03	404.26	399.32	401.96
1515	NASDAQ	ARGX	Thu, May 25, 2023	403.13	403.41	398.50	401.06
1514	NASDAQ	ARGX	Wed, May 24, 2023	411.82	411.83	401.16	403.17
1513	NASDAQ	ARGX	Tue, May 23, 2023	417.12	419.07	413.32	413.62
1512	NASDAQ	ARGX	Mon, May 22, 2023	420.23	423.99	418.14	419.70
1511	NASDAQ	ARGX	Fri, May 19, 2023	415.06	422.58	413.06	422.58
1510	NASDAQ	ARGX	Thu, May 18, 2023	414.96	418.98	411.51	413.42
1509	NASDAQ	ARGX	Wed, May 17, 2023	408.89	417.00	396.19	412.91
1508	NASDAQ	ARGX	Tue, May 16, 2023	394.57	409.53	386.97	405.60
1507	NASDAQ	ARGX	Mon, May 15, 2023	404.77	408.31	403.52	406.13
1506	NASDAQ	ARGX	Fri, May 12, 2023	402.76	404.20	400.01	403.48
1505	NASDAQ	ARGX	Thu, May 11, 2023	402.00	406.93	399.00	406.85
1504	NASDAQ	ARGX	Wed, May 10, 2023	394.97	404.09	394.20	402.37
1503	NASDAQ	ARGX	Tue, May 9, 2023	396.11	401.86	393.73	401.52
1502	NASDAQ	ARGX	Mon, May 8, 2023	403.45	406.13	397.78	406.00
1501	NASDAQ	ARGX	Fri, May 5, 2023	399.72	404.87	394.33	404.16
1500	NASDAQ	ARGX	Thu, May 4, 2023	388.86	401.44	382.78	395.41
1499	NASDAQ	ARGX	Wed, May 3, 2023	391.32	396.47	389.71	392.29
1498	NASDAQ	ARGX	Tue, May 2, 2023	390.00	396.61	390.00	392.78
1497	NASDAQ	ARGX	Mon, May 1, 2023	388.53	396.00	386.11	392.23
1496	NASDAQ	ARGX	Fri, Apr 28, 2023	381.64	393.27	380.99	387.88
1495	NASDAQ	ARGX	Thu, Apr 27, 2023	377.40	382.33	374.96	380.88
1494	NASDAQ	ARGX	Wed, Apr 26, 2023	391.52	391.81	382.04	382.84
1493	NASDAQ	ARGX	Tue, Apr 25, 2023	391.82	393.76	387.03	390.51
1492	NASDAQ	ARGX	Mon, Apr 24, 2023	388.89	392.48	387.27	391.12
1491	NASDAQ	ARGX	Fri, Apr 21, 2023	385.23	390.23	384.16	389.37
1490	NASDAQ	ARGX	Thu, Apr 20, 2023	379.80	383.62	378.39	380.01
1489	NASDAQ	ARGX	Wed, Apr 19, 2023	372.00	385.58	372.00	382.12
1488	NASDAQ	ARGX	Tue, Apr 18, 2023	378.00	378.86	374.12	375.76
1487	NASDAQ	ARGX	Mon, Apr 17, 2023	386.29	388.28	382.44	383.94
1486	NASDAQ	ARGX	Fri, Apr 14, 2023	386.73	387.12	377.48	382.99
1485	NASDAQ	ARGX	Thu, Apr 13, 2023	382.02	388.70	381.20	386.43
1484	NASDAQ	ARGX	Wed, Apr 12, 2023	379.52	381.36	374.75	379.69
1483	NASDAQ	ARGX	Tue, Apr 11, 2023	380.39	383.48	374.00	374.79
1482	NASDAQ	ARGX	Mon, Apr 10, 2023	385.40	385.40	376.11	377.74
1481	NASDAQ	ARGX	Thu, Apr 6, 2023	375.68	389.65	375.68	387.36
1480	NASDAQ	ARGX	Wed, Apr 5, 2023	376.13	377.45	372.73	373.18
1479	NASDAQ	ARGX	Tue, Apr 4, 2023	361.39	367.55	361.39	367.47
1478	NASDAQ	ARGX	Mon, Apr 3, 2023	366.11	366.72	358.74	360.14
1477	NASDAQ	ARGX	Fri, Mar 31, 2023	371.18	372.60	368.32	372.58
1476	NASDAQ	ARGX	Thu, Mar 30, 2023	371.93	374.47	369.53	369.83
1475	NASDAQ	ARGX	Wed, Mar 29, 2023	366.95	377.16	366.52	376.47
1474	NASDAQ	ARGX	Tue, Mar 28, 2023	362.90	367.93	362.86	366.46
1473	NASDAQ	ARGX	Mon, Mar 27, 2023	360.70	363.58	358.52	361.85
1472	NASDAQ	ARGX	Fri, Mar 24, 2023	362.02	362.60	358.00	360.52
1471	NASDAQ	ARGX	Thu, Mar 23, 2023	360.10	363.53	358.41	359.78
1470	NASDAQ	ARGX	Wed, Mar 22, 2023	359.48	361.71	356.72	356.85
1469	NASDAQ	ARGX	Tue, Mar 21, 2023	364.93	364.93	355.22	357.53
1468	NASDAQ	ARGX	Mon, Mar 20, 2023	361.18	365.45	359.77	364.98
1467	NASDAQ	ARGX	Fri, Mar 17, 2023	359.46	361.48	356.86	359.67
1466	NASDAQ	ARGX	Thu, Mar 16, 2023	356.45	361.51	353.37	358.47
1465	NASDAQ	ARGX	Wed, Mar 15, 2023	352.02	358.26	351.32	356.83
1464	NASDAQ	ARGX	Tue, Mar 14, 2023	356.33	358.32	353.29	357.98
1463	NASDAQ	ARGX	Mon, Mar 13, 2023	339.11	356.59	339.11	352.64
1462	NASDAQ	ARGX	Fri, Mar 10, 2023	342.02	349.00	337.50	341.30
1461	NASDAQ	ARGX	Thu, Mar 9, 2023	335.88	347.70	333.54	341.44
1460	NASDAQ	ARGX	Wed, Mar 8, 2023	337.06	339.00	333.07	334.23
1459	NASDAQ	ARGX	Tue, Mar 7, 2023	342.16	343.33	337.56	339.23
1458	NASDAQ	ARGX	Mon, Mar 6, 2023	346.65	347.06	340.14	341.80
1457	NASDAQ	ARGX	Fri, Mar 3, 2023	348.27	350.80	342.03	347.02
1456	NASDAQ	ARGX	Thu, Mar 2, 2023	355.90	356.02	340.02	345.05
1455	NASDAQ	ARGX	Wed, Mar 1, 2023	369.56	374.00	368.05	368.95
1454	NASDAQ	ARGX	Tue, Feb 28, 2023	364.03	368.68	363.03	366.02
1453	NASDAQ	ARGX	Mon, Feb 27, 2023	368.58	373.44	366.44	370.19
1452	NASDAQ	ARGX	Fri, Feb 24, 2023	362.71	367.91	362.39	366.53
1451	NASDAQ	ARGX	Thu, Feb 23, 2023	368.89	370.51	365.94	367.72
1450	NASDAQ	ARGX	Wed, Feb 22, 2023	369.11	369.11	364.44	366.15
1449	NASDAQ	ARGX	Tue, Feb 21, 2023	371.48	372.52	365.05	366.30
1448	NASDAQ	ARGX	Fri, Feb 17, 2023	366.27	372.48	362.85	371.93
1447	NASDAQ	ARGX	Thu, Feb 16, 2023	368.55	373.11	367.42	369.04
1446	NASDAQ	ARGX	Wed, Feb 15, 2023	375.78	377.24	370.70	375.82
1445	NASDAQ	ARGX	Tue, Feb 14, 2023	373.86	378.21	372.86	375.92
1444	NASDAQ	ARGX	Mon, Feb 13, 2023	372.39	377.55	372.32	374.42
1443	NASDAQ	ARGX	Fri, Feb 10, 2023	373.33	376.16	371.64	372.39
1442	NASDAQ	ARGX	Thu, Feb 9, 2023	375.17	379.50	371.71	373.56
1441	NASDAQ	ARGX	Wed, Feb 8, 2023	378.17	379.12	370.00	372.01
1440	NASDAQ	ARGX	Tue, Feb 7, 2023	370.97	380.69	366.67	379.74
1439	NASDAQ	ARGX	Mon, Feb 6, 2023	367.17	378.11	367.17	373.29
1438	NASDAQ	ARGX	Fri, Feb 3, 2023	370.00	373.83	370.00	370.95
1437	NASDAQ	ARGX	Thu, Feb 2, 2023	378.06	378.06	369.01	372.27
1436	NASDAQ	ARGX	Wed, Feb 1, 2023	380.46	382.36	375.16	379.73
1435	NASDAQ	ARGX	Tue, Jan 31, 2023	375.08	383.50	374.51	382.25
1434	NASDAQ	ARGX	Mon, Jan 30, 2023	378.13	380.95	372.23	375.78
1433	NASDAQ	ARGX	Fri, Jan 27, 2023	371.85	385.27	371.85	380.90
1432	NASDAQ	ARGX	Thu, Jan 26, 2023	386.42	386.99	380.23	382.10
1431	NASDAQ	ARGX	Wed, Jan 25, 2023	383.82	383.82	373.75	378.72
1430	NASDAQ	ARGX	Tue, Jan 24, 2023	385.31	389.27	380.44	382.52
1429	NASDAQ	ARGX	Mon, Jan 23, 2023	392.96	395.62	392.13	394.24
1428	NASDAQ	ARGX	Fri, Jan 20, 2023	388.22	391.37	384.26	391.12
1427	NASDAQ	ARGX	Thu, Jan 19, 2023	388.45	389.33	381.01	381.98
1426	NASDAQ	ARGX	Wed, Jan 18, 2023	396.74	399.00	386.94	387.44
1425	NASDAQ	ARGX	Tue, Jan 17, 2023	398.75	400.00	396.00	396.56
1424	NASDAQ	ARGX	Fri, Jan 13, 2023	399.14	404.90	394.26	401.00
1423	NASDAQ	ARGX	Thu, Jan 12, 2023	392.08	403.88	391.06	403.65
1422	NASDAQ	ARGX	Wed, Jan 11, 2023	389.05	396.53	384.09	395.45
1421	NASDAQ	ARGX	Tue, Jan 10, 2023	375.99	388.70	375.99	388.26
1420	NASDAQ	ARGX	Mon, Jan 9, 2023	368.98	374.64	365.90	372.96
1419	NASDAQ	ARGX	Fri, Jan 6, 2023	375.92	382.38	373.54	375.81
1418	NASDAQ	ARGX	Thu, Jan 5, 2023	374.67	376.33	373.22	373.95
1417	NASDAQ	ARGX	Wed, Jan 4, 2023	375.83	376.98	369.14	376.46
1416	NASDAQ	ARGX	Tue, Jan 3, 2023	381.10	382.65	372.37	373.80
1415	NASDAQ	ARGX	Fri, Dec 30, 2022	373.03	379.59	371.30	378.83
1414	NASDAQ	ARGX	Thu, Dec 29, 2022	370.76	379.05	369.59	375.79
1413	NASDAQ	ARGX	Wed, Dec 28, 2022	369.80	372.03	364.63	369.42
1412	NASDAQ	ARGX	Tue, Dec 27, 2022	377.13	377.75	368.15	370.58
1411	NASDAQ	ARGX	Fri, Dec 23, 2022	382.08	382.08	374.02	377.33
1410	NASDAQ	ARGX	Thu, Dec 22, 2022	384.07	384.23	379.98	383.24
1409	NASDAQ	ARGX	Wed, Dec 21, 2022	375.63	386.61	374.13	382.72
1408	NASDAQ	ARGX	Tue, Dec 20, 2022	373.34	383.58	373.34	381.13
1407	NASDAQ	ARGX	Mon, Dec 19, 2022	385.01	385.01	373.17	377.33
1406	NASDAQ	ARGX	Fri, Dec 16, 2022	387.80	391.56	384.31	385.81
1405	NASDAQ	ARGX	Thu, Dec 15, 2022	390.49	397.48	387.52	389.68
1404	NASDAQ	ARGX	Wed, Dec 14, 2022	390.00	394.00	386.02	386.46
1403	NASDAQ	ARGX	Tue, Dec 13, 2022	392.76	394.50	384.46	384.70
1402	NASDAQ	ARGX	Mon, Dec 12, 2022	403.69	405.00	392.01	394.86
1401	NASDAQ	ARGX	Fri, Dec 9, 2022	392.31	392.68	387.27	388.50
1400	NASDAQ	ARGX	Thu, Dec 8, 2022	396.09	398.05	388.01	389.52
1399	NASDAQ	ARGX	Wed, Dec 7, 2022	392.28	395.22	382.92	384.37
1398	NASDAQ	ARGX	Tue, Dec 6, 2022	394.94	394.94	383.16	385.54
1397	NASDAQ	ARGX	Mon, Dec 5, 2022	400.83	401.50	391.14	393.26
1396	NASDAQ	ARGX	Fri, Dec 2, 2022	396.31	405.00	396.00	402.31
1395	NASDAQ	ARGX	Thu, Dec 1, 2022	404.85	407.93	395.85	399.22
1394	NASDAQ	ARGX	Wed, Nov 30, 2022	399.83	403.54	392.93	397.97
1393	NASDAQ	ARGX	Tue, Nov 29, 2022	374.30	380.25	372.83	377.72
1392	NASDAQ	ARGX	Mon, Nov 28, 2022	384.66	391.31	378.49	379.00
1391	NASDAQ	ARGX	Fri, Nov 25, 2022	376.29	380.54	373.16	373.83
1390	NASDAQ	ARGX	Wed, Nov 23, 2022	372.70	382.88	372.70	376.76
1389	NASDAQ	ARGX	Tue, Nov 22, 2022	373.05	373.05	364.82	371.75
1388	NASDAQ	ARGX	Mon, Nov 21, 2022	369.20	375.38	368.26	374.35
1387	NASDAQ	ARGX	Fri, Nov 18, 2022	365.68	369.06	362.34	363.98
1386	NASDAQ	ARGX	Thu, Nov 17, 2022	363.33	370.83	361.35	363.48
1385	NASDAQ	ARGX	Wed, Nov 16, 2022	375.62	376.77	361.00	365.10
1384	NASDAQ	ARGX	Tue, Nov 15, 2022	377.28	379.05	366.17	370.15
1383	NASDAQ	ARGX	Mon, Nov 14, 2022	372.45	373.31	360.99	361.78
1382	NASDAQ	ARGX	Fri, Nov 11, 2022	364.15	364.15	351.51	363.07
1381	NASDAQ	ARGX	Thu, Nov 10, 2022	378.30	378.74	366.59	367.53
1380	NASDAQ	ARGX	Wed, Nov 9, 2022	367.00	374.33	361.87	366.14
1379	NASDAQ	ARGX	Tue, Nov 8, 2022	364.36	366.58	356.44	359.72
1378	NASDAQ	ARGX	Mon, Nov 7, 2022	364.46	366.37	357.61	362.30
1377	NASDAQ	ARGX	Fri, Nov 4, 2022	375.99	375.99	358.65	366.24
1376	NASDAQ	ARGX	Thu, Nov 3, 2022	369.90	382.31	367.44	375.85
1375	NASDAQ	ARGX	Wed, Nov 2, 2022	382.32	383.15	369.18	371.70
1374	NASDAQ	ARGX	Tue, Nov 1, 2022	391.17	396.86	379.52	379.57
1373	NASDAQ	ARGX	Mon, Oct 31, 2022	384.65	390.98	380.91	387.93
1372	NASDAQ	ARGX	Fri, Oct 28, 2022	369.99	389.38	369.99	388.99
1371	NASDAQ	ARGX	Thu, Oct 27, 2022	386.60	386.60	356.60	372.24
1370	NASDAQ	ARGX	Wed, Oct 26, 2022	390.71	392.61	382.57	383.62
1369	NASDAQ	ARGX	Tue, Oct 25, 2022	384.66	390.24	379.59	387.79
1368	NASDAQ	ARGX	Mon, Oct 24, 2022	372.90	384.98	371.34	382.09
1367	NASDAQ	ARGX	Fri, Oct 21, 2022	364.75	378.16	362.56	376.70
1366	NASDAQ	ARGX	Thu, Oct 20, 2022	346.01	362.42	346.01	361.94
1365	NASDAQ	ARGX	Wed, Oct 19, 2022	373.43	373.64	360.02	360.81
1364	NASDAQ	ARGX	Tue, Oct 18, 2022	366.95	377.97	364.69	375.44
1363	NASDAQ	ARGX	Mon, Oct 17, 2022	355.94	364.98	354.38	361.05
1362	NASDAQ	ARGX	Fri, Oct 14, 2022	353.53	356.37	350.99	351.43
1361	NASDAQ	ARGX	Thu, Oct 13, 2022	338.98	353.82	335.83	350.77
1360	NASDAQ	ARGX	Wed, Oct 12, 2022	343.41	347.75	339.40	345.84
1359	NASDAQ	ARGX	Tue, Oct 11, 2022	342.47	354.01	340.72	344.57
1358	NASDAQ	ARGX	Mon, Oct 10, 2022	351.01	351.01	345.02	346.08
1357	NASDAQ	ARGX	Fri, Oct 7, 2022	357.00	360.25	352.70	353.47
1356	NASDAQ	ARGX	Thu, Oct 6, 2022	375.10	375.95	367.50	368.77
1355	NASDAQ	ARGX	Wed, Oct 5, 2022	366.08	379.05	366.08	376.87
1354	NASDAQ	ARGX	Tue, Oct 4, 2022	366.90	369.45	362.99	369.45
1353	NASDAQ	ARGX	Mon, Oct 3, 2022	358.27	358.47	350.37	350.94
1352	NASDAQ	ARGX	Fri, Sep 30, 2022	358.79	361.07	352.03	353.05
1351	NASDAQ	ARGX	Thu, Sep 29, 2022	357.43	358.39	350.97	357.55
1350	NASDAQ	ARGX	Wed, Sep 28, 2022	346.64	357.68	345.33	357.50
1349	NASDAQ	ARGX	Tue, Sep 27, 2022	352.77	355.83	347.85	351.01
1348	NASDAQ	ARGX	Mon, Sep 26, 2022	346.74	349.50	341.23	343.75
1347	NASDAQ	ARGX	Fri, Sep 23, 2022	351.27	352.53	341.95	343.20
1346	NASDAQ	ARGX	Thu, Sep 22, 2022	357.21	359.45	351.74	356.71
1345	NASDAQ	ARGX	Wed, Sep 21, 2022	373.93	373.93	360.86	361.08
1344	NASDAQ	ARGX	Tue, Sep 20, 2022	369.00	373.14	366.29	370.46
1343	NASDAQ	ARGX	Mon, Sep 19, 2022	373.51	375.11	358.94	365.00
1342	NASDAQ	ARGX	Fri, Sep 16, 2022	380.06	380.06	371.22	373.26
1341	NASDAQ	ARGX	Thu, Sep 15, 2022	384.90	387.31	378.97	380.18
1340	NASDAQ	ARGX	Wed, Sep 14, 2022	389.20	393.00	381.16	383.32
1339	NASDAQ	ARGX	Tue, Sep 13, 2022	386.89	387.13	382.20	383.12
1338	NASDAQ	ARGX	Mon, Sep 12, 2022	390.11	392.94	386.54	388.36
1337	NASDAQ	ARGX	Fri, Sep 9, 2022	398.91	400.59	389.65	391.26
1336	NASDAQ	ARGX	Thu, Sep 8, 2022	379.25	397.87	379.20	395.75
1335	NASDAQ	ARGX	Wed, Sep 7, 2022	366.30	381.55	363.32	380.67
1334	NASDAQ	ARGX	Tue, Sep 6, 2022	376.00	377.56	369.02	370.47
1333	NASDAQ	ARGX	Fri, Sep 2, 2022	377.82	383.89	372.50	375.30
1332	NASDAQ	ARGX	Thu, Sep 1, 2022	368.82	377.86	367.04	377.26
1331	NASDAQ	ARGX	Wed, Aug 31, 2022	377.79	382.33	375.02	377.87
1330	NASDAQ	ARGX	Tue, Aug 30, 2022	388.21	388.68	378.26	381.05
1329	NASDAQ	ARGX	Mon, Aug 29, 2022	382.47	386.06	380.98	383.29
1328	NASDAQ	ARGX	Fri, Aug 26, 2022	401.51	403.77	383.55	384.12
1327	NASDAQ	ARGX	Thu, Aug 25, 2022	396.56	399.93	391.37	394.43
1326	NASDAQ	ARGX	Wed, Aug 24, 2022	390.76	396.60	387.18	391.36
1325	NASDAQ	ARGX	Tue, Aug 23, 2022	384.83	386.19	375.82	382.78
1324	NASDAQ	ARGX	Mon, Aug 22, 2022	382.53	403.11	382.53	387.88
1323	NASDAQ	ARGX	Fri, Aug 19, 2022	379.81	385.01	379.81	383.25
1322	NASDAQ	ARGX	Thu, Aug 18, 2022	380.01	381.35	375.88	377.49
1321	NASDAQ	ARGX	Wed, Aug 17, 2022	381.16	387.03	379.00	382.61
1320	NASDAQ	ARGX	Tue, Aug 16, 2022	383.61	385.43	372.85	372.95
1319	NASDAQ	ARGX	Mon, Aug 15, 2022	378.26	388.06	378.26	382.86
1318	NASDAQ	ARGX	Fri, Aug 12, 2022	373.71	379.80	370.45	376.91
1317	NASDAQ	ARGX	Thu, Aug 11, 2022	380.84	382.03	370.69	374.14
1316	NASDAQ	ARGX	Wed, Aug 10, 2022	378.49	378.49	367.36	374.24
1315	NASDAQ	ARGX	Tue, Aug 9, 2022	375.27	381.18	367.73	374.03
1314	NASDAQ	ARGX	Mon, Aug 8, 2022	369.40	370.12	364.72	366.57
1313	NASDAQ	ARGX	Fri, Aug 5, 2022	367.31	369.94	363.59	367.85
1312	NASDAQ	ARGX	Thu, Aug 4, 2022	369.62	372.00	363.55	369.13
1311	NASDAQ	ARGX	Wed, Aug 3, 2022	361.36	372.10	361.36	368.80
1310	NASDAQ	ARGX	Tue, Aug 2, 2022	353.14	362.10	353.08	357.81
1309	NASDAQ	ARGX	Mon, Aug 1, 2022	359.20	365.85	354.72	354.99
1308	NASDAQ	ARGX	Fri, Jul 29, 2022	369.88	369.92	362.66	364.21
1307	NASDAQ	ARGX	Thu, Jul 28, 2022	387.21	387.89	354.10	372.97
1306	NASDAQ	ARGX	Wed, Jul 27, 2022	365.00	365.37	355.67	357.86
1305	NASDAQ	ARGX	Tue, Jul 26, 2022	363.54	367.40	361.32	365.02
1304	NASDAQ	ARGX	Mon, Jul 25, 2022	363.26	364.17	358.93	363.61
1303	NASDAQ	ARGX	Fri, Jul 22, 2022	368.16	370.65	355.35	356.71
1302	NASDAQ	ARGX	Thu, Jul 21, 2022	367.48	371.50	366.51	369.82
1301	NASDAQ	ARGX	Wed, Jul 20, 2022	371.88	376.12	365.16	366.24
1300	NASDAQ	ARGX	Tue, Jul 19, 2022	371.01	377.56	370.01	372.79
1299	NASDAQ	ARGX	Mon, Jul 18, 2022	368.54	372.69	361.32	364.42
1298	NASDAQ	ARGX	Fri, Jul 15, 2022	361.75	364.73	357.66	364.73
1297	NASDAQ	ARGX	Thu, Jul 14, 2022	365.13	366.98	357.95	359.88
1296	NASDAQ	ARGX	Wed, Jul 13, 2022	350.83	361.98	349.69	354.71
1295	NASDAQ	ARGX	Tue, Jul 12, 2022	357.67	359.31	346.75	352.35
1294	NASDAQ	ARGX	Mon, Jul 11, 2022	365.90	365.90	355.78	356.15
1293	NASDAQ	ARGX	Fri, Jul 8, 2022	351.51	356.38	345.57	352.79
1292	NASDAQ	ARGX	Thu, Jul 7, 2022	366.78	373.10	365.48	367.56
1291	NASDAQ	ARGX	Wed, Jul 6, 2022	378.39	380.57	365.04	365.92
1290	NASDAQ	ARGX	Tue, Jul 5, 2022	375.20	383.81	372.94	382.11
1289	NASDAQ	ARGX	Fri, Jul 1, 2022	371.84	379.23	370.57	377.13
1288	NASDAQ	ARGX	Thu, Jun 30, 2022	371.13	383.64	367.85	378.88
1287	NASDAQ	ARGX	Wed, Jun 29, 2022	363.92	377.00	360.90	373.58
1286	NASDAQ	ARGX	Tue, Jun 28, 2022	368.40	368.42	362.00	364.47
1285	NASDAQ	ARGX	Mon, Jun 27, 2022	365.92	376.78	363.76	373.47
1284	NASDAQ	ARGX	Fri, Jun 24, 2022	362.47	364.83	354.10	364.35
1283	NASDAQ	ARGX	Thu, Jun 23, 2022	354.90	365.81	352.40	364.55
1282	NASDAQ	ARGX	Wed, Jun 22, 2022	349.33	359.92	348.35	354.57
1281	NASDAQ	ARGX	Tue, Jun 21, 2022	354.50	364.37	354.34	360.21
1280	NASDAQ	ARGX	Fri, Jun 17, 2022	333.06	355.13	333.06	349.96
1279	NASDAQ	ARGX	Thu, Jun 16, 2022	331.95	335.98	326.90	330.85
1278	NASDAQ	ARGX	Wed, Jun 15, 2022	329.16	354.27	329.16	345.66
1277	NASDAQ	ARGX	Tue, Jun 14, 2022	328.26	331.00	322.83	329.17
1276	NASDAQ	ARGX	Mon, Jun 13, 2022	324.95	330.00	321.31	329.55
1275	NASDAQ	ARGX	Fri, Jun 10, 2022	324.90	339.53	322.64	338.22
1274	NASDAQ	ARGX	Thu, Jun 9, 2022	331.55	332.84	328.04	330.30
1273	NASDAQ	ARGX	Wed, Jun 8, 2022	323.43	333.57	322.47	332.02
1272	NASDAQ	ARGX	Tue, Jun 7, 2022	314.74	326.60	314.70	325.51
1271	NASDAQ	ARGX	Mon, Jun 6, 2022	317.75	323.58	313.14	317.44
1270	NASDAQ	ARGX	Fri, Jun 3, 2022	313.39	321.35	311.87	316.39
1269	NASDAQ	ARGX	Thu, Jun 2, 2022	308.71	317.39	304.14	315.26
1268	NASDAQ	ARGX	Wed, Jun 1, 2022	315.50	315.79	305.02	307.89
1267	NASDAQ	ARGX	Tue, May 31, 2022	318.16	320.24	307.95	309.30
1266	NASDAQ	ARGX	Fri, May 27, 2022	318.45	323.67	313.63	323.10
1265	NASDAQ	ARGX	Thu, May 26, 2022	316.28	320.15	314.49	315.97
1264	NASDAQ	ARGX	Wed, May 25, 2022	312.64	318.67	310.76	316.78
1263	NASDAQ	ARGX	Tue, May 24, 2022	324.18	325.50	310.08	313.48
1262	NASDAQ	ARGX	Mon, May 23, 2022	324.09	324.79	317.50	318.08
1261	NASDAQ	ARGX	Fri, May 20, 2022	316.96	325.52	315.41	324.69
1260	NASDAQ	ARGX	Thu, May 19, 2022	310.81	321.22	308.13	319.97
1259	NASDAQ	ARGX	Wed, May 18, 2022	315.67	319.05	302.24	304.71
1258	NASDAQ	ARGX	Tue, May 17, 2022	317.01	318.39	310.00	315.91
1257	NASDAQ	ARGX	Mon, May 16, 2022	310.92	314.68	306.39	308.90
1256	NASDAQ	ARGX	Fri, May 13, 2022	312.56	314.50	302.69	311.64
1255	NASDAQ	ARGX	Thu, May 12, 2022	282.46	295.05	281.65	290.29
1254	NASDAQ	ARGX	Wed, May 11, 2022	294.51	300.80	284.18	284.34
1253	NASDAQ	ARGX	Tue, May 10, 2022	290.82	307.47	290.82	299.41
1252	NASDAQ	ARGX	Mon, May 9, 2022	298.76	308.84	267.35	269.58
1251	NASDAQ	ARGX	Fri, May 6, 2022	313.56	317.48	306.79	316.43
1250	NASDAQ	ARGX	Thu, May 5, 2022	306.03	327.14	306.03	320.34
1249	NASDAQ	ARGX	Wed, May 4, 2022	296.51	297.02	284.23	292.93
1248	NASDAQ	ARGX	Tue, May 3, 2022	300.65	302.58	293.17	296.89
1247	NASDAQ	ARGX	Mon, May 2, 2022	286.34	296.25	286.34	293.35
1246	NASDAQ	ARGX	Fri, Apr 29, 2022	285.39	290.40	285.39	287.32
1245	NASDAQ	ARGX	Thu, Apr 28, 2022	290.21	291.16	279.31	287.93
1244	NASDAQ	ARGX	Wed, Apr 27, 2022	294.19	299.76	288.79	290.17
1243	NASDAQ	ARGX	Tue, Apr 26, 2022	318.90	322.02	302.25	303.59
1242	NASDAQ	ARGX	Mon, Apr 25, 2022	309.17	320.25	308.82	319.72
1241	NASDAQ	ARGX	Fri, Apr 22, 2022	317.99	320.38	312.00	312.40
1240	NASDAQ	ARGX	Thu, Apr 21, 2022	323.28	325.11	315.25	315.85
1239	NASDAQ	ARGX	Wed, Apr 20, 2022	328.09	328.72	321.06	321.38
1238	NASDAQ	ARGX	Tue, Apr 19, 2022	321.49	322.94	317.83	321.34
1237	NASDAQ	ARGX	Mon, Apr 18, 2022	321.91	322.42	314.77	316.95
1236	NASDAQ	ARGX	Thu, Apr 14, 2022	321.63	324.34	320.18	322.82
1235	NASDAQ	ARGX	Wed, Apr 13, 2022	321.83	325.42	321.09	322.97
1234	NASDAQ	ARGX	Tue, Apr 12, 2022	325.36	327.26	317.59	320.00
1233	NASDAQ	ARGX	Mon, Apr 11, 2022	331.01	333.54	319.67	321.96
1232	NASDAQ	ARGX	Fri, Apr 8, 2022	327.84	336.88	327.34	328.20
1231	NASDAQ	ARGX	Thu, Apr 7, 2022	335.21	336.75	325.17	328.77
1230	NASDAQ	ARGX	Wed, Apr 6, 2022	320.90	328.51	319.21	326.83
1229	NASDAQ	ARGX	Tue, Apr 5, 2022	327.75	331.22	321.59	323.82
1228	NASDAQ	ARGX	Mon, Apr 4, 2022	329.87	330.06	323.41	324.41
1227	NASDAQ	ARGX	Fri, Apr 1, 2022	315.72	325.75	315.72	325.40
1226	NASDAQ	ARGX	Thu, Mar 31, 2022	313.16	320.70	310.91	315.31
1225	NASDAQ	ARGX	Wed, Mar 30, 2022	309.82	316.00	308.68	313.48
1224	NASDAQ	ARGX	Tue, Mar 29, 2022	307.33	309.27	305.01	307.27
1223	NASDAQ	ARGX	Mon, Mar 28, 2022	296.39	302.74	293.47	301.60
1222	NASDAQ	ARGX	Fri, Mar 25, 2022	308.92	310.11	299.62	301.00
1221	NASDAQ	ARGX	Thu, Mar 24, 2022	319.25	322.78	311.74	314.43
1220	NASDAQ	ARGX	Wed, Mar 23, 2022	310.00	320.86	303.51	313.04
1219	NASDAQ	ARGX	Tue, Mar 22, 2022	302.91	317.21	300.85	317.21
1218	NASDAQ	ARGX	Mon, Mar 21, 2022	305.48	306.42	295.70	298.50
1217	NASDAQ	ARGX	Fri, Mar 18, 2022	297.80	311.04	297.80	309.91
1216	NASDAQ	ARGX	Thu, Mar 17, 2022	298.04	302.92	297.29	302.10
1215	NASDAQ	ARGX	Wed, Mar 16, 2022	294.77	300.50	291.72	300.45
1214	NASDAQ	ARGX	Tue, Mar 15, 2022	276.21	286.98	276.02	286.47
1213	NASDAQ	ARGX	Mon, Mar 14, 2022	280.76	287.26	276.09	279.13
1212	NASDAQ	ARGX	Fri, Mar 11, 2022	286.28	286.28	277.13	278.23
1211	NASDAQ	ARGX	Thu, Mar 10, 2022	277.59	282.46	275.38	279.69
1210	NASDAQ	ARGX	Wed, Mar 9, 2022	273.93	280.89	272.85	277.77
1209	NASDAQ	ARGX	Tue, Mar 8, 2022	264.88	269.00	256.44	263.59
1208	NASDAQ	ARGX	Mon, Mar 7, 2022	266.80	277.80	264.29	269.81
1207	NASDAQ	ARGX	Fri, Mar 4, 2022	265.13	272.24	264.69	266.15
1206	NASDAQ	ARGX	Thu, Mar 3, 2022	282.13	282.99	268.52	272.33
1205	NASDAQ	ARGX	Wed, Mar 2, 2022	293.19	294.62	287.17	291.36
1204	NASDAQ	ARGX	Tue, Mar 1, 2022	294.80	299.16	290.95	294.57
1203	NASDAQ	ARGX	Mon, Feb 28, 2022	280.44	288.64	278.59	287.71
1202	NASDAQ	ARGX	Fri, Feb 25, 2022	287.40	290.13	283.71	286.33
1201	NASDAQ	ARGX	Thu, Feb 24, 2022	261.50	287.26	261.50	285.37
1200	NASDAQ	ARGX	Wed, Feb 23, 2022	279.96	280.42	270.10	271.04
1199	NASDAQ	ARGX	Tue, Feb 22, 2022	275.05	281.00	274.25	277.66
1198	NASDAQ	ARGX	Fri, Feb 18, 2022	286.67	289.06	273.01	278.10
1197	NASDAQ	ARGX	Thu, Feb 17, 2022	295.73	297.44	287.48	287.89
1196	NASDAQ	ARGX	Wed, Feb 16, 2022	300.00	303.22	293.43	300.36
1195	NASDAQ	ARGX	Tue, Feb 15, 2022	287.95	296.17	287.88	295.47
1194	NASDAQ	ARGX	Mon, Feb 14, 2022	280.44	285.79	279.15	283.52
1193	NASDAQ	ARGX	Fri, Feb 11, 2022	292.66	294.66	282.16	285.03
1192	NASDAQ	ARGX	Thu, Feb 10, 2022	291.88	302.89	291.00	293.21
1191	NASDAQ	ARGX	Wed, Feb 9, 2022	292.38	301.63	292.09	300.00
1190	NASDAQ	ARGX	Tue, Feb 8, 2022	282.23	291.24	277.38	290.44
1189	NASDAQ	ARGX	Mon, Feb 7, 2022	281.76	292.95	281.61	288.30
1188	NASDAQ	ARGX	Fri, Feb 4, 2022	269.78	292.28	269.78	289.86
1187	NASDAQ	ARGX	Thu, Feb 3, 2022	268.29	274.49	267.70	270.80
1186	NASDAQ	ARGX	Wed, Feb 2, 2022	280.07	281.66	274.06	277.98
1185	NASDAQ	ARGX	Tue, Feb 1, 2022	269.85	281.58	269.13	280.67
1184	NASDAQ	ARGX	Mon, Jan 31, 2022	258.39	270.00	257.19	269.26
1183	NASDAQ	ARGX	Fri, Jan 28, 2022	254.72	259.60	249.50	258.75
1182	NASDAQ	ARGX	Thu, Jan 27, 2022	259.68	261.14	254.19	254.45
1181	NASDAQ	ARGX	Wed, Jan 26, 2022	263.91	271.98	256.39	258.11
1180	NASDAQ	ARGX	Tue, Jan 25, 2022	258.65	261.45	257.31	260.26
1179	NASDAQ	ARGX	Mon, Jan 24, 2022	267.88	270.14	262.08	265.00
1178	NASDAQ	ARGX	Fri, Jan 21, 2022	280.95	282.95	276.93	279.25
1177	NASDAQ	ARGX	Thu, Jan 20, 2022	283.81	288.92	280.83	281.48
1176	NASDAQ	ARGX	Wed, Jan 19, 2022	284.27	289.88	278.34	278.72
1175	NASDAQ	ARGX	Tue, Jan 18, 2022	284.82	288.80	280.56	280.78
1174	NASDAQ	ARGX	Fri, Jan 14, 2022	289.22	292.60	282.04	291.50
1173	NASDAQ	ARGX	Thu, Jan 13, 2022	295.38	295.38	287.32	288.33
1172	NASDAQ	ARGX	Wed, Jan 12, 2022	305.95	307.97	293.01	293.21
1171	NASDAQ	ARGX	Tue, Jan 11, 2022	302.24	306.23	298.92	305.59
1170	NASDAQ	ARGX	Mon, Jan 10, 2022	301.52	303.14	295.38	301.66
1169	NASDAQ	ARGX	Fri, Jan 7, 2022	326.36	328.71	312.49	312.58
1168	NASDAQ	ARGX	Thu, Jan 6, 2022	334.33	338.45	326.56	332.67
1167	NASDAQ	ARGX	Wed, Jan 5, 2022	342.98	345.80	337.16	337.57
1166	NASDAQ	ARGX	Tue, Jan 4, 2022	345.16	346.83	342.72	344.00
1165	NASDAQ	ARGX	Mon, Jan 3, 2022	348.36	352.23	345.07	351.06
1164	NASDAQ	ARGX	Fri, Dec 31, 2021	350.77	356.78	347.02	350.19
1163	NASDAQ	ARGX	Thu, Dec 30, 2021	351.76	356.75	351.76	353.03
1162	NASDAQ	ARGX	Wed, Dec 29, 2021	352.95	353.61	349.12	351.38
1161	NASDAQ	ARGX	Tue, Dec 28, 2021	352.76	353.01	348.06	348.19
1160	NASDAQ	ARGX	Mon, Dec 27, 2021	352.13	354.13	347.76	348.34
1159	NASDAQ	ARGX	Thu, Dec 23, 2021	347.07	352.21	346.15	349.99
1158	NASDAQ	ARGX	Wed, Dec 22, 2021	349.43	352.00	348.29	349.58
1157	NASDAQ	ARGX	Tue, Dec 21, 2021	345.03	352.00	343.76	351.58
1156	NASDAQ	ARGX	Mon, Dec 20, 2021	339.59	339.59	335.62	337.51
1155	NASDAQ	ARGX	Fri, Dec 17, 2021	304.10	313.91	301.76	310.26
1154	NASDAQ	ARGX	Thu, Dec 16, 2021	311.72	312.61	296.50	297.14
1153	NASDAQ	ARGX	Wed, Dec 15, 2021	302.87	311.94	299.89	307.57
1152	NASDAQ	ARGX	Tue, Dec 14, 2021	299.62	303.05	296.54	301.54
1151	NASDAQ	ARGX	Mon, Dec 13, 2021	306.25	307.40	298.23	303.00
1150	NASDAQ	ARGX	Fri, Dec 10, 2021	295.72	301.43	292.79	297.90
1149	NASDAQ	ARGX	Thu, Dec 9, 2021	307.75	310.76	298.80	300.03
1148	NASDAQ	ARGX	Wed, Dec 8, 2021	299.85	312.25	294.48	309.50
1147	NASDAQ	ARGX	Tue, Dec 7, 2021	282.41	294.13	282.41	292.52
1146	NASDAQ	ARGX	Mon, Dec 6, 2021	282.80	286.16	276.10	278.96
1145	NASDAQ	ARGX	Fri, Dec 3, 2021	293.88	294.27	283.51	283.70
1144	NASDAQ	ARGX	Thu, Dec 2, 2021	287.23	299.95	286.73	294.91
1143	NASDAQ	ARGX	Wed, Dec 1, 2021	280.64	285.91	280.08	283.62
1142	NASDAQ	ARGX	Tue, Nov 30, 2021	283.71	285.88	273.85	279.21
1141	NASDAQ	ARGX	Mon, Nov 29, 2021	283.94	286.94	273.67	276.32
1140	NASDAQ	ARGX	Fri, Nov 26, 2021	284.34	285.41	273.90	276.10
1139	NASDAQ	ARGX	Wed, Nov 24, 2021	267.99	277.51	266.25	276.91
1138	NASDAQ	ARGX	Tue, Nov 23, 2021	267.42	273.74	265.02	272.01
1137	NASDAQ	ARGX	Mon, Nov 22, 2021	274.77	276.38	270.69	272.31
1136	NASDAQ	ARGX	Fri, Nov 19, 2021	287.78	289.00	283.15	283.97
1135	NASDAQ	ARGX	Thu, Nov 18, 2021	296.34	298.96	290.37	291.32
1134	NASDAQ	ARGX	Wed, Nov 17, 2021	295.93	301.87	291.91	300.40
1133	NASDAQ	ARGX	Tue, Nov 16, 2021	299.06	302.00	297.97	301.22
1132	NASDAQ	ARGX	Mon, Nov 15, 2021	308.77	311.42	299.41	301.20
1131	NASDAQ	ARGX	Fri, Nov 12, 2021	314.04	314.04	307.47	309.64
1130	NASDAQ	ARGX	Thu, Nov 11, 2021	310.47	313.31	307.00	308.25
1129	NASDAQ	ARGX	Wed, Nov 10, 2021	311.75	314.87	308.09	310.76
1128	NASDAQ	ARGX	Tue, Nov 9, 2021	321.81	325.61	318.99	323.36
1127	NASDAQ	ARGX	Mon, Nov 8, 2021	317.74	321.83	316.62	321.45
1126	NASDAQ	ARGX	Fri, Nov 5, 2021	320.19	324.37	317.07	320.92
1125	NASDAQ	ARGX	Thu, Nov 4, 2021	322.20	333.51	322.06	330.67
1124	NASDAQ	ARGX	Wed, Nov 3, 2021	319.94	324.20	317.45	323.16
1123	NASDAQ	ARGX	Tue, Nov 2, 2021	311.01	321.61	309.88	321.05
1122	NASDAQ	ARGX	Mon, Nov 1, 2021	300.35	309.86	300.35	309.11
1121	NASDAQ	ARGX	Fri, Oct 29, 2021	306.28	307.42	297.55	301.96
1120	NASDAQ	ARGX	Thu, Oct 28, 2021	281.64	284.11	276.46	280.83
1119	NASDAQ	ARGX	Wed, Oct 27, 2021	281.73	282.41	277.18	279.58
1118	NASDAQ	ARGX	Tue, Oct 26, 2021	288.98	288.99	281.83	281.85
1117	NASDAQ	ARGX	Mon, Oct 25, 2021	289.39	291.38	286.51	286.54
1116	NASDAQ	ARGX	Fri, Oct 22, 2021	295.99	295.99	290.50	293.16
1115	NASDAQ	ARGX	Thu, Oct 21, 2021	295.99	298.35	293.15	294.17
1114	NASDAQ	ARGX	Wed, Oct 20, 2021	302.40	302.54	295.01	296.02
1113	NASDAQ	ARGX	Tue, Oct 19, 2021	295.00	298.75	295.00	295.58
1112	NASDAQ	ARGX	Mon, Oct 18, 2021	290.80	296.05	290.15	291.93
1111	NASDAQ	ARGX	Fri, Oct 15, 2021	296.10	297.45	292.00	293.74
1110	NASDAQ	ARGX	Thu, Oct 14, 2021	298.58	302.20	294.56	295.15
1109	NASDAQ	ARGX	Wed, Oct 13, 2021	295.94	297.85	294.46	295.50
1108	NASDAQ	ARGX	Tue, Oct 12, 2021	296.72	297.00	291.15	294.26
1107	NASDAQ	ARGX	Mon, Oct 11, 2021	292.86	297.33	291.58	293.12
1106	NASDAQ	ARGX	Fri, Oct 8, 2021	299.77	299.77	292.18	295.72
1105	NASDAQ	ARGX	Thu, Oct 7, 2021	298.83	305.26	297.17	300.58
1104	NASDAQ	ARGX	Wed, Oct 6, 2021	293.15	295.20	289.74	293.30
1103	NASDAQ	ARGX	Tue, Oct 5, 2021	299.30	301.97	294.06	294.06
1102	NASDAQ	ARGX	Mon, Oct 4, 2021	301.36	301.47	296.69	297.27
1101	NASDAQ	ARGX	Fri, Oct 1, 2021	304.00	304.98	298.58	302.88
1100	NASDAQ	ARGX	Thu, Sep 30, 2021	295.68	304.64	295.68	302.00
1099	NASDAQ	ARGX	Wed, Sep 29, 2021	298.16	299.40	292.39	295.00
1098	NASDAQ	ARGX	Tue, Sep 28, 2021	301.08	301.08	296.51	296.64
1097	NASDAQ	ARGX	Mon, Sep 27, 2021	305.39	309.21	302.79	306.50
1096	NASDAQ	ARGX	Fri, Sep 24, 2021	312.53	314.00	306.73	308.00
1095	NASDAQ	ARGX	Thu, Sep 23, 2021	319.39	319.97	315.01	318.01
1094	NASDAQ	ARGX	Wed, Sep 22, 2021	313.47	317.55	310.55	310.55
1093	NASDAQ	ARGX	Tue, Sep 21, 2021	313.87	317.15	310.85	316.37
1092	NASDAQ	ARGX	Mon, Sep 20, 2021	323.70	325.61	310.00	313.00
1091	NASDAQ	ARGX	Fri, Sep 17, 2021	332.01	332.07	325.56	331.67
1090	NASDAQ	ARGX	Thu, Sep 16, 2021	321.15	324.33	316.85	323.58
1089	NASDAQ	ARGX	Wed, Sep 15, 2021	325.05	325.05	317.78	321.73
1088	NASDAQ	ARGX	Tue, Sep 14, 2021	328.06	329.20	321.18	322.00
1087	NASDAQ	ARGX	Mon, Sep 13, 2021	328.46	328.46	322.25	324.36
1086	NASDAQ	ARGX	Fri, Sep 10, 2021	332.63	332.63	326.26	327.00
1085	NASDAQ	ARGX	Thu, Sep 9, 2021	331.13	335.97	330.00	330.76
1084	NASDAQ	ARGX	Wed, Sep 8, 2021	338.21	339.90	329.53	330.47
1083	NASDAQ	ARGX	Tue, Sep 7, 2021	348.67	352.04	339.43	340.47
1082	NASDAQ	ARGX	Fri, Sep 3, 2021	345.93	352.89	345.31	350.58
1081	NASDAQ	ARGX	Thu, Sep 2, 2021	347.81	351.73	345.67	349.07
1080	NASDAQ	ARGX	Wed, Sep 1, 2021	333.85	338.34	330.90	337.91
1079	NASDAQ	ARGX	Tue, Aug 31, 2021	342.64	344.15	327.00	331.02
1078	NASDAQ	ARGX	Mon, Aug 30, 2021	336.68	339.70	336.23	336.90
1077	NASDAQ	ARGX	Fri, Aug 27, 2021	337.11	342.80	333.13	336.69
1076	NASDAQ	ARGX	Thu, Aug 26, 2021	345.26	346.95	341.87	343.66
1075	NASDAQ	ARGX	Wed, Aug 25, 2021	346.71	350.46	343.52	348.21
1074	NASDAQ	ARGX	Tue, Aug 24, 2021	335.50	344.14	335.44	343.25
1073	NASDAQ	ARGX	Mon, Aug 23, 2021	322.62	333.39	322.32	330.42
1072	NASDAQ	ARGX	Fri, Aug 20, 2021	306.57	315.41	306.29	314.58
1071	NASDAQ	ARGX	Thu, Aug 19, 2021	307.55	313.06	306.43	307.02
1070	NASDAQ	ARGX	Wed, Aug 18, 2021	316.25	316.25	310.43	312.10
1069	NASDAQ	ARGX	Tue, Aug 17, 2021	302.90	308.22	301.51	307.80
1068	NASDAQ	ARGX	Mon, Aug 16, 2021	310.79	311.25	302.99	305.79
1067	NASDAQ	ARGX	Fri, Aug 13, 2021	311.41	316.67	309.59	311.01
1066	NASDAQ	ARGX	Thu, Aug 12, 2021	313.31	313.79	306.93	310.66
1065	NASDAQ	ARGX	Wed, Aug 11, 2021	313.98	314.95	309.36	313.13
1064	NASDAQ	ARGX	Tue, Aug 10, 2021	318.67	319.77	310.01	314.11
1063	NASDAQ	ARGX	Mon, Aug 9, 2021	314.98	320.19	314.39	315.33
1062	NASDAQ	ARGX	Fri, Aug 6, 2021	307.72	314.74	305.27	313.11
1061	NASDAQ	ARGX	Thu, Aug 5, 2021	307.68	312.02	306.06	310.33
1060	NASDAQ	ARGX	Wed, Aug 4, 2021	312.47	316.55	308.35	308.88
1059	NASDAQ	ARGX	Tue, Aug 3, 2021	310.41	312.67	306.59	311.50
1058	NASDAQ	ARGX	Mon, Aug 2, 2021	307.30	311.28	302.92	308.76
1057	NASDAQ	ARGX	Fri, Jul 30, 2021	303.97	306.15	301.32	304.43
1056	NASDAQ	ARGX	Thu, Jul 29, 2021	296.72	303.95	293.91	295.85
1055	NASDAQ	ARGX	Wed, Jul 28, 2021	292.72	309.62	291.96	307.50
1054	NASDAQ	ARGX	Tue, Jul 27, 2021	300.38	304.94	295.24	301.06
1053	NASDAQ	ARGX	Mon, Jul 26, 2021	311.40	311.40	301.29	302.36
1052	NASDAQ	ARGX	Fri, Jul 23, 2021	317.72	318.62	314.12	316.09
1051	NASDAQ	ARGX	Thu, Jul 22, 2021	322.77	326.54	316.00	316.58
1050	NASDAQ	ARGX	Wed, Jul 21, 2021	312.46	319.98	308.00	319.00
1049	NASDAQ	ARGX	Tue, Jul 20, 2021	309.08	312.29	304.43	310.37
1048	NASDAQ	ARGX	Mon, Jul 19, 2021	306.58	314.46	305.87	313.18
1047	NASDAQ	ARGX	Fri, Jul 16, 2021	300.37	310.29	299.73	309.40
1046	NASDAQ	ARGX	Thu, Jul 15, 2021	302.37	305.00	298.81	300.43
1045	NASDAQ	ARGX	Wed, Jul 14, 2021	308.40	308.40	305.28	307.29
1044	NASDAQ	ARGX	Tue, Jul 13, 2021	303.33	308.66	303.21	307.82
1043	NASDAQ	ARGX	Mon, Jul 12, 2021	316.19	316.56	308.62	309.85
1042	NASDAQ	ARGX	Fri, Jul 9, 2021	303.78	314.69	303.53	313.07
1041	NASDAQ	ARGX	Thu, Jul 8, 2021	306.73	313.55	306.08	312.20
1040	NASDAQ	ARGX	Wed, Jul 7, 2021	310.92	313.76	307.71	312.34
1039	NASDAQ	ARGX	Tue, Jul 6, 2021	310.00	314.06	310.00	311.95
1038	NASDAQ	ARGX	Fri, Jul 2, 2021	308.34	318.08	306.96	316.09
1037	NASDAQ	ARGX	Thu, Jul 1, 2021	298.77	306.98	297.61	304.48
1036	NASDAQ	ARGX	Wed, Jun 30, 2021	306.66	307.31	299.96	301.07
1035	NASDAQ	ARGX	Tue, Jun 29, 2021	314.61	315.98	310.98	312.13
1034	NASDAQ	ARGX	Mon, Jun 28, 2021	316.74	319.34	313.72	315.23
1033	NASDAQ	ARGX	Fri, Jun 25, 2021	322.09	322.25	313.24	313.70
1032	NASDAQ	ARGX	Thu, Jun 24, 2021	316.87	320.54	313.67	314.47
1031	NASDAQ	ARGX	Wed, Jun 23, 2021	314.59	316.59	310.66	312.15
1030	NASDAQ	ARGX	Tue, Jun 22, 2021	322.28	323.24	310.08	315.81
1029	NASDAQ	ARGX	Mon, Jun 21, 2021	312.65	324.65	308.81	319.80
1028	NASDAQ	ARGX	Fri, Jun 18, 2021	316.55	320.14	314.64	318.16
1027	NASDAQ	ARGX	Thu, Jun 17, 2021	310.33	318.03	309.27	314.91
1026	NASDAQ	ARGX	Wed, Jun 16, 2021	315.82	319.22	310.53	312.69
1025	NASDAQ	ARGX	Tue, Jun 15, 2021	319.52	320.09	309.98	312.00
1024	NASDAQ	ARGX	Mon, Jun 14, 2021	314.89	321.10	314.50	319.92
1023	NASDAQ	ARGX	Fri, Jun 11, 2021	306.69	315.92	304.92	314.67
1022	NASDAQ	ARGX	Thu, Jun 10, 2021	292.33	310.06	290.85	308.90
1021	NASDAQ	ARGX	Wed, Jun 9, 2021	277.46	295.88	276.79	290.33
1020	NASDAQ	ARGX	Tue, Jun 8, 2021	269.44	269.64	260.11	267.79
1019	NASDAQ	ARGX	Mon, Jun 7, 2021	256.54	268.14	256.54	260.30
1018	NASDAQ	ARGX	Fri, Jun 4, 2021	269.72	271.93	267.07	269.93
1017	NASDAQ	ARGX	Thu, Jun 3, 2021	268.40	269.25	263.01	266.30
1016	NASDAQ	ARGX	Wed, Jun 2, 2021	275.00	277.35	260.41	268.12
1015	NASDAQ	ARGX	Tue, Jun 1, 2021	279.97	280.42	275.14	275.88
1014	NASDAQ	ARGX	Fri, May 28, 2021	279.09	284.66	278.99	278.99
1013	NASDAQ	ARGX	Thu, May 27, 2021	271.17	281.89	269.86	281.55
1012	NASDAQ	ARGX	Wed, May 26, 2021	274.94	276.12	272.39	272.76
1011	NASDAQ	ARGX	Tue, May 25, 2021	270.55	271.11	267.39	268.75
1010	NASDAQ	ARGX	Mon, May 24, 2021	269.34	272.21	265.73	266.75
1009	NASDAQ	ARGX	Fri, May 21, 2021	271.48	271.48	264.95	268.21
1008	NASDAQ	ARGX	Thu, May 20, 2021	267.87	272.71	266.56	268.79
1007	NASDAQ	ARGX	Wed, May 19, 2021	267.74	273.48	260.20	263.45
1006	NASDAQ	ARGX	Tue, May 18, 2021	277.73	281.90	271.39	275.72
1005	NASDAQ	ARGX	Mon, May 17, 2021	269.62	278.54	268.85	277.64
1004	NASDAQ	ARGX	Fri, May 14, 2021	257.90	273.04	257.90	272.30
1003	NASDAQ	ARGX	Thu, May 13, 2021	265.17	266.77	255.92	261.28
1002	NASDAQ	ARGX	Wed, May 12, 2021	251.89	258.22	250.56	258.21
1001	NASDAQ	ARGX	Tue, May 11, 2021	249.48	260.33	248.21	257.25
1000	NASDAQ	ARGX	Mon, May 10, 2021	261.47	261.47	256.13	257.11
999	NASDAQ	ARGX	Fri, May 7, 2021	262.59	266.35	262.03	263.70
998	NASDAQ	ARGX	Thu, May 6, 2021	269.14	269.16	254.90	258.28
997	NASDAQ	ARGX	Wed, May 5, 2021	272.36	275.11	267.97	268.78
996	NASDAQ	ARGX	Tue, May 4, 2021	274.93	276.60	267.62	270.04
995	NASDAQ	ARGX	Mon, May 3, 2021	287.64	287.64	283.07	284.04
994	NASDAQ	ARGX	Fri, Apr 30, 2021	288.33	294.71	286.17	286.71
993	NASDAQ	ARGX	Thu, Apr 29, 2021	290.12	292.84	286.00	291.32
992	NASDAQ	ARGX	Wed, Apr 28, 2021	288.07	294.22	285.49	290.29
991	NASDAQ	ARGX	Tue, Apr 27, 2021	293.34	293.45	287.72	288.45
990	NASDAQ	ARGX	Mon, Apr 26, 2021	293.65	299.26	290.31	293.03
989	NASDAQ	ARGX	Fri, Apr 23, 2021	293.69	299.15	292.80	296.41
988	NASDAQ	ARGX	Thu, Apr 22, 2021	287.58	296.33	284.70	294.57
987	NASDAQ	ARGX	Wed, Apr 21, 2021	277.25	290.46	277.16	289.34
986	NASDAQ	ARGX	Tue, Apr 20, 2021	277.79	279.99	273.65	278.34
985	NASDAQ	ARGX	Mon, Apr 19, 2021	279.28	281.93	273.40	274.80
984	NASDAQ	ARGX	Fri, Apr 16, 2021	274.70	282.71	273.90	281.72
983	NASDAQ	ARGX	Thu, Apr 15, 2021	274.73	278.16	273.96	277.47
982	NASDAQ	ARGX	Wed, Apr 14, 2021	270.39	277.02	270.26	272.78
981	NASDAQ	ARGX	Tue, Apr 13, 2021	271.35	275.14	266.34	268.98
980	NASDAQ	ARGX	Mon, Apr 12, 2021	276.32	276.36	262.71	263.25
979	NASDAQ	ARGX	Fri, Apr 9, 2021	277.87	279.26	274.79	277.96
978	NASDAQ	ARGX	Thu, Apr 8, 2021	280.29	284.41	279.54	281.03
977	NASDAQ	ARGX	Wed, Apr 7, 2021	277.90	280.62	275.39	276.95
976	NASDAQ	ARGX	Tue, Apr 6, 2021	282.02	287.11	280.64	282.03
975	NASDAQ	ARGX	Mon, Apr 5, 2021	284.22	288.90	280.00	288.35
974	NASDAQ	ARGX	Thu, Apr 1, 2021	280.29	284.82	277.47	282.36
973	NASDAQ	ARGX	Wed, Mar 31, 2021	274.44	278.62	273.09	275.39
972	NASDAQ	ARGX	Tue, Mar 30, 2021	275.61	276.50	270.05	272.26
971	NASDAQ	ARGX	Mon, Mar 29, 2021	281.76	281.76	268.68	271.49
970	NASDAQ	ARGX	Fri, Mar 26, 2021	290.52	291.35	279.15	283.00
969	NASDAQ	ARGX	Thu, Mar 25, 2021	282.70	295.93	277.93	293.45
968	NASDAQ	ARGX	Wed, Mar 24, 2021	293.46	293.46	282.80	283.89
967	NASDAQ	ARGX	Tue, Mar 23, 2021	307.20	307.64	294.13	294.52
966	NASDAQ	ARGX	Mon, Mar 22, 2021	300.77	310.60	300.77	307.07
965	NASDAQ	ARGX	Fri, Mar 19, 2021	304.30	308.53	299.60	305.97
964	NASDAQ	ARGX	Thu, Mar 18, 2021	308.58	311.25	303.06	303.81
963	NASDAQ	ARGX	Wed, Mar 17, 2021	312.38	316.20	308.22	312.70
962	NASDAQ	ARGX	Tue, Mar 16, 2021	320.77	321.36	313.35	317.73
961	NASDAQ	ARGX	Mon, Mar 15, 2021	312.28	318.51	309.87	317.55
960	NASDAQ	ARGX	Fri, Mar 12, 2021	305.93	312.15	305.63	310.66
959	NASDAQ	ARGX	Thu, Mar 11, 2021	316.66	317.88	310.05	312.15
958	NASDAQ	ARGX	Wed, Mar 10, 2021	316.30	316.85	307.80	308.87
957	NASDAQ	ARGX	Tue, Mar 9, 2021	301.92	315.98	301.44	315.17
956	NASDAQ	ARGX	Mon, Mar 8, 2021	290.18	299.95	288.34	295.79
955	NASDAQ	ARGX	Fri, Mar 5, 2021	295.49	295.49	281.03	289.75
954	NASDAQ	ARGX	Thu, Mar 4, 2021	308.30	314.36	289.42	291.28
953	NASDAQ	ARGX	Wed, Mar 3, 2021	324.96	326.24	314.20	316.24
952	NASDAQ	ARGX	Tue, Mar 2, 2021	329.70	336.99	328.66	335.51
951	NASDAQ	ARGX	Mon, Mar 1, 2021	335.66	342.85	334.07	340.53
950	NASDAQ	ARGX	Fri, Feb 26, 2021	341.55	344.35	328.15	330.68
949	NASDAQ	ARGX	Thu, Feb 25, 2021	339.81	342.45	333.50	339.47
948	NASDAQ	ARGX	Wed, Feb 24, 2021	342.29	344.83	334.22	336.89
947	NASDAQ	ARGX	Tue, Feb 23, 2021	347.59	348.78	339.24	345.57
946	NASDAQ	ARGX	Mon, Feb 22, 2021	367.19	367.35	354.41	354.93
945	NASDAQ	ARGX	Fri, Feb 19, 2021	366.05	372.84	364.48	370.21
944	NASDAQ	ARGX	Thu, Feb 18, 2021	363.91	368.57	358.20	366.26
943	NASDAQ	ARGX	Wed, Feb 17, 2021	362.15	371.53	361.11	370.65
942	NASDAQ	ARGX	Tue, Feb 16, 2021	371.85	371.85	361.65	370.87
941	NASDAQ	ARGX	Fri, Feb 12, 2021	376.92	378.81	368.44	369.78
940	NASDAQ	ARGX	Thu, Feb 11, 2021	376.40	382.15	373.41	380.31
939	NASDAQ	ARGX	Wed, Feb 10, 2021	375.99	378.14	367.43	368.16
938	NASDAQ	ARGX	Tue, Feb 9, 2021	374.75	379.41	372.40	376.75
937	NASDAQ	ARGX	Mon, Feb 8, 2021	359.58	368.00	353.51	367.10
936	NASDAQ	ARGX	Fri, Feb 5, 2021	370.50	372.82	365.86	371.01
935	NASDAQ	ARGX	Thu, Feb 4, 2021	356.84	360.67	350.42	356.64
934	NASDAQ	ARGX	Wed, Feb 3, 2021	353.73	370.80	352.52	362.44
933	NASDAQ	ARGX	Tue, Feb 2, 2021	320.00	339.53	318.24	324.62
932	NASDAQ	ARGX	Mon, Feb 1, 2021	317.67	321.66	313.46	317.40
931	NASDAQ	ARGX	Fri, Jan 29, 2021	295.25	297.26	289.86	293.02
930	NASDAQ	ARGX	Thu, Jan 28, 2021	295.08	298.43	292.33	293.42
929	NASDAQ	ARGX	Wed, Jan 27, 2021	287.00	295.97	280.79	292.27
928	NASDAQ	ARGX	Tue, Jan 26, 2021	312.14	313.27	300.94	300.99
927	NASDAQ	ARGX	Mon, Jan 25, 2021	310.99	317.02	310.62	315.33
926	NASDAQ	ARGX	Fri, Jan 22, 2021	310.00	314.80	309.18	310.98
925	NASDAQ	ARGX	Thu, Jan 21, 2021	301.38	316.83	301.38	315.29
924	NASDAQ	ARGX	Wed, Jan 20, 2021	286.47	305.70	286.39	305.36
923	NASDAQ	ARGX	Tue, Jan 19, 2021	278.72	287.21	278.45	287.00
922	NASDAQ	ARGX	Fri, Jan 15, 2021	279.58	282.86	278.02	279.22
921	NASDAQ	ARGX	Thu, Jan 14, 2021	272.71	284.11	272.71	282.17
920	NASDAQ	ARGX	Wed, Jan 13, 2021	267.93	277.13	267.65	274.05
919	NASDAQ	ARGX	Tue, Jan 12, 2021	267.54	272.29	267.42	268.30
918	NASDAQ	ARGX	Mon, Jan 11, 2021	276.77	278.08	269.02	277.11
917	NASDAQ	ARGX	Fri, Jan 8, 2021	281.67	289.89	281.57	289.02
916	NASDAQ	ARGX	Thu, Jan 7, 2021	279.62	289.04	277.16	286.79
915	NASDAQ	ARGX	Wed, Jan 6, 2021	280.06	286.40	277.74	283.14
914	NASDAQ	ARGX	Tue, Jan 5, 2021	298.63	299.69	291.29	293.10
913	NASDAQ	ARGX	Mon, Jan 4, 2021	294.74	300.62	291.87	297.04
912	NASDAQ	ARGX	Thu, Dec 31, 2020	298.11	298.11	290.20	294.09
911	NASDAQ	ARGX	Wed, Dec 30, 2020	303.03	307.72	296.95	297.61
910	NASDAQ	ARGX	Tue, Dec 29, 2020	304.87	305.43	298.40	302.31
909	NASDAQ	ARGX	Mon, Dec 28, 2020	303.42	305.28	298.86	301.01
908	NASDAQ	ARGX	Thu, Dec 24, 2020	305.55	308.16	298.07	299.49
907	NASDAQ	ARGX	Wed, Dec 23, 2020	311.94	312.06	304.00	304.34
906	NASDAQ	ARGX	Tue, Dec 22, 2020	304.29	309.85	304.11	306.37
905	NASDAQ	ARGX	Mon, Dec 21, 2020	296.13	307.83	296.13	307.61
904	NASDAQ	ARGX	Fri, Dec 18, 2020	299.06	308.92	298.34	308.36
903	NASDAQ	ARGX	Thu, Dec 17, 2020	296.67	298.89	294.19	297.55
902	NASDAQ	ARGX	Wed, Dec 16, 2020	302.07	304.12	295.71	296.82
901	NASDAQ	ARGX	Tue, Dec 15, 2020	308.09	308.12	303.33	306.63
900	NASDAQ	ARGX	Mon, Dec 14, 2020	302.79	311.27	302.74	303.33
899	NASDAQ	ARGX	Fri, Dec 11, 2020	291.06	297.64	289.19	294.51
898	NASDAQ	ARGX	Thu, Dec 10, 2020	276.95	284.53	276.79	283.92
897	NASDAQ	ARGX	Wed, Dec 9, 2020	283.49	283.85	266.64	270.09
896	NASDAQ	ARGX	Tue, Dec 8, 2020	286.22	287.21	277.62	278.39
895	NASDAQ	ARGX	Mon, Dec 7, 2020	285.20	291.42	284.87	288.82
894	NASDAQ	ARGX	Fri, Dec 4, 2020	287.59	292.58	284.17	289.02
893	NASDAQ	ARGX	Thu, Dec 3, 2020	290.72	290.72	284.74	286.75
892	NASDAQ	ARGX	Wed, Dec 2, 2020	290.07	290.08	284.18	287.89
891	NASDAQ	ARGX	Tue, Dec 1, 2020	286.33	291.23	285.44	289.38
890	NASDAQ	ARGX	Mon, Nov 30, 2020	284.68	288.88	282.27	286.82
889	NASDAQ	ARGX	Fri, Nov 27, 2020	275.74	281.68	274.77	281.59
888	NASDAQ	ARGX	Wed, Nov 25, 2020	262.46	265.48	262.32	265.48
887	NASDAQ	ARGX	Tue, Nov 24, 2020	262.51	265.45	258.52	262.28
886	NASDAQ	ARGX	Mon, Nov 23, 2020	269.37	270.79	266.56	269.00
885	NASDAQ	ARGX	Fri, Nov 20, 2020	262.30	270.63	261.73	269.33
884	NASDAQ	ARGX	Thu, Nov 19, 2020	257.70	265.48	257.70	264.15
883	NASDAQ	ARGX	Wed, Nov 18, 2020	260.48	261.45	255.87	257.17
882	NASDAQ	ARGX	Tue, Nov 17, 2020	259.77	259.89	255.25	258.25
881	NASDAQ	ARGX	Mon, Nov 16, 2020	261.58	262.22	257.11	258.50
880	NASDAQ	ARGX	Fri, Nov 13, 2020	265.54	266.48	261.93	262.67
879	NASDAQ	ARGX	Thu, Nov 12, 2020	259.86	263.18	259.40	262.62
878	NASDAQ	ARGX	Wed, Nov 11, 2020	257.75	259.89	254.38	257.41
877	NASDAQ	ARGX	Tue, Nov 10, 2020	259.34	259.96	246.02	249.97
876	NASDAQ	ARGX	Mon, Nov 9, 2020	263.23	264.41	254.24	256.18
875	NASDAQ	ARGX	Fri, Nov 6, 2020	273.96	274.50	270.78	272.66
874	NASDAQ	ARGX	Thu, Nov 5, 2020	278.54	278.83	273.10	274.73
873	NASDAQ	ARGX	Wed, Nov 4, 2020	268.26	275.75	268.26	275.11
872	NASDAQ	ARGX	Tue, Nov 3, 2020	254.84	258.62	253.60	257.46
871	NASDAQ	ARGX	Mon, Nov 2, 2020	246.93	250.81	245.91	249.49
870	NASDAQ	ARGX	Fri, Oct 30, 2020	253.28	253.95	246.25	248.13
869	NASDAQ	ARGX	Thu, Oct 29, 2020	252.11	256.02	249.57	254.38
868	NASDAQ	ARGX	Wed, Oct 28, 2020	253.17	255.23	249.86	254.34
867	NASDAQ	ARGX	Tue, Oct 27, 2020	251.65	259.65	250.13	258.83
866	NASDAQ	ARGX	Mon, Oct 26, 2020	247.20	252.10	246.66	249.42
865	NASDAQ	ARGX	Fri, Oct 23, 2020	244.98	251.35	244.98	250.42
864	NASDAQ	ARGX	Thu, Oct 22, 2020	246.16	255.53	245.72	252.24
863	NASDAQ	ARGX	Wed, Oct 21, 2020	261.23	264.16	256.19	256.80
862	NASDAQ	ARGX	Tue, Oct 20, 2020	263.65	266.36	261.90	262.55
861	NASDAQ	ARGX	Mon, Oct 19, 2020	272.46	272.46	262.87	264.17
860	NASDAQ	ARGX	Fri, Oct 16, 2020	269.29	272.66	268.60	269.90
859	NASDAQ	ARGX	Thu, Oct 15, 2020	270.34	270.97	265.93	267.04
858	NASDAQ	ARGX	Wed, Oct 14, 2020	279.50	281.78	276.87	276.94
857	NASDAQ	ARGX	Tue, Oct 13, 2020	277.07	279.20	274.53	275.23
856	NASDAQ	ARGX	Mon, Oct 12, 2020	283.06	284.00	279.65	280.53
855	NASDAQ	ARGX	Fri, Oct 9, 2020	273.75	277.38	273.60	276.27
854	NASDAQ	ARGX	Thu, Oct 8, 2020	275.88	275.88	270.36	272.22
853	NASDAQ	ARGX	Wed, Oct 7, 2020	269.79	275.58	268.54	274.09
852	NASDAQ	ARGX	Tue, Oct 6, 2020	268.80	272.56	266.36	268.21
851	NASDAQ	ARGX	Mon, Oct 5, 2020	268.28	272.88	267.70	270.22
850	NASDAQ	ARGX	Fri, Oct 2, 2020	266.96	268.51	262.18	262.30
849	NASDAQ	ARGX	Thu, Oct 1, 2020	268.22	268.66	265.50	265.80
848	NASDAQ	ARGX	Wed, Sep 30, 2020	262.79	266.80	261.97	262.52
847	NASDAQ	ARGX	Tue, Sep 29, 2020	256.16	261.96	256.14	260.20
846	NASDAQ	ARGX	Mon, Sep 28, 2020	250.99	255.75	250.99	255.37
845	NASDAQ	ARGX	Fri, Sep 25, 2020	238.58	249.28	238.58	248.57
844	NASDAQ	ARGX	Thu, Sep 24, 2020	244.61	244.93	240.06	243.07
843	NASDAQ	ARGX	Wed, Sep 23, 2020	241.31	248.98	239.53	245.85
842	NASDAQ	ARGX	Tue, Sep 22, 2020	241.75	245.34	240.73	242.87
841	NASDAQ	ARGX	Mon, Sep 21, 2020	241.32	250.04	239.74	249.00
840	NASDAQ	ARGX	Fri, Sep 18, 2020	242.73	249.98	242.73	249.74
839	NASDAQ	ARGX	Thu, Sep 17, 2020	239.40	245.03	239.40	244.46
838	NASDAQ	ARGX	Wed, Sep 16, 2020	235.53	241.20	234.54	239.32
837	NASDAQ	ARGX	Tue, Sep 15, 2020	235.08	237.47	232.55	233.28
836	NASDAQ	ARGX	Mon, Sep 14, 2020	225.44	232.93	225.25	232.16
835	NASDAQ	ARGX	Fri, Sep 11, 2020	221.58	224.46	217.86	219.29
834	NASDAQ	ARGX	Thu, Sep 10, 2020	222.09	223.48	215.44	215.51
833	NASDAQ	ARGX	Wed, Sep 9, 2020	224.82	228.80	224.82	227.67
832	NASDAQ	ARGX	Tue, Sep 8, 2020	216.20	225.06	215.79	222.00
831	NASDAQ	ARGX	Fri, Sep 4, 2020	217.77	220.30	212.66	218.28
830	NASDAQ	ARGX	Thu, Sep 3, 2020	224.47	225.05	214.89	217.56
829	NASDAQ	ARGX	Wed, Sep 2, 2020	227.60	228.20	221.65	227.01
828	NASDAQ	ARGX	Tue, Sep 1, 2020	232.93	233.45	225.37	226.86
827	NASDAQ	ARGX	Mon, Aug 31, 2020	232.26	234.97	229.11	231.27
826	NASDAQ	ARGX	Fri, Aug 28, 2020	229.39	231.87	225.59	228.93
825	NASDAQ	ARGX	Thu, Aug 27, 2020	234.10	234.30	226.12	227.99
824	NASDAQ	ARGX	Wed, Aug 26, 2020	235.74	237.05	233.62	233.94
823	NASDAQ	ARGX	Tue, Aug 25, 2020	234.31	237.46	233.12	235.66
822	NASDAQ	ARGX	Mon, Aug 24, 2020	239.76	241.27	230.92	232.77
821	NASDAQ	ARGX	Fri, Aug 21, 2020	234.00	237.00	232.39	236.18
820	NASDAQ	ARGX	Thu, Aug 20, 2020	234.96	238.24	234.59	237.55
819	NASDAQ	ARGX	Wed, Aug 19, 2020	246.88	248.62	236.02	237.12
818	NASDAQ	ARGX	Tue, Aug 18, 2020	243.62	244.73	237.84	239.65
817	NASDAQ	ARGX	Mon, Aug 17, 2020	238.97	242.70	236.97	238.32
816	NASDAQ	ARGX	Fri, Aug 14, 2020	234.14	235.98	232.48	234.75
815	NASDAQ	ARGX	Thu, Aug 13, 2020	236.27	238.69	235.63	237.41
814	NASDAQ	ARGX	Wed, Aug 12, 2020	231.04	234.82	229.91	232.14
813	NASDAQ	ARGX	Tue, Aug 11, 2020	229.91	231.49	227.01	228.83
812	NASDAQ	ARGX	Mon, Aug 10, 2020	230.67	231.05	224.80	228.22
811	NASDAQ	ARGX	Fri, Aug 7, 2020	230.31	234.50	228.77	230.76
810	NASDAQ	ARGX	Thu, Aug 6, 2020	233.31	234.16	228.68	231.10
809	NASDAQ	ARGX	Wed, Aug 5, 2020	234.88	236.56	230.62	231.44
808	NASDAQ	ARGX	Tue, Aug 4, 2020	231.73	232.68	227.52	231.61
807	NASDAQ	ARGX	Mon, Aug 3, 2020	232.48	241.07	231.92	238.04
806	NASDAQ	ARGX	Fri, Jul 31, 2020	231.86	232.98	226.25	230.13
805	NASDAQ	ARGX	Thu, Jul 30, 2020	230.01	239.03	229.36	234.41
804	NASDAQ	ARGX	Wed, Jul 29, 2020	255.89	257.32	248.02	249.48
803	NASDAQ	ARGX	Tue, Jul 28, 2020	258.69	259.91	252.21	253.23
802	NASDAQ	ARGX	Mon, Jul 27, 2020	256.07	260.20	255.07	259.67
801	NASDAQ	ARGX	Fri, Jul 24, 2020	257.89	257.97	249.71	251.33
800	NASDAQ	ARGX	Thu, Jul 23, 2020	261.16	267.43	253.10	255.35
799	NASDAQ	ARGX	Wed, Jul 22, 2020	264.31	267.44	257.80	259.30
798	NASDAQ	ARGX	Tue, Jul 21, 2020	272.59	272.73	261.57	262.40
797	NASDAQ	ARGX	Mon, Jul 20, 2020	270.67	272.74	268.33	272.51
796	NASDAQ	ARGX	Fri, Jul 17, 2020	263.83	265.45	257.51	261.20
795	NASDAQ	ARGX	Thu, Jul 16, 2020	258.32	260.91	256.07	260.35
794	NASDAQ	ARGX	Wed, Jul 15, 2020	256.22	259.16	255.07	257.29
793	NASDAQ	ARGX	Tue, Jul 14, 2020	250.55	254.66	245.13	254.25
792	NASDAQ	ARGX	Mon, Jul 13, 2020	254.84	259.34	249.35	250.82
791	NASDAQ	ARGX	Fri, Jul 10, 2020	254.37	255.31	247.34	250.51
790	NASDAQ	ARGX	Thu, Jul 9, 2020	256.87	258.84	250.43	253.13
789	NASDAQ	ARGX	Wed, Jul 8, 2020	248.79	251.38	246.14	251.38
788	NASDAQ	ARGX	Tue, Jul 7, 2020	236.85	247.37	236.48	245.40
787	NASDAQ	ARGX	Mon, Jul 6, 2020	237.23	239.00	233.50	235.74
786	NASDAQ	ARGX	Thu, Jul 2, 2020	230.86	232.90	228.01	228.72
785	NASDAQ	ARGX	Wed, Jul 1, 2020	230.43	231.62	225.10	227.86
784	NASDAQ	ARGX	Tue, Jun 30, 2020	223.33	225.45	220.84	225.23
783	NASDAQ	ARGX	Mon, Jun 29, 2020	224.93	227.51	220.33	223.29
782	NASDAQ	ARGX	Fri, Jun 26, 2020	230.05	230.90	221.34	224.51
781	NASDAQ	ARGX	Thu, Jun 25, 2020	228.57	230.91	224.81	228.91
780	NASDAQ	ARGX	Wed, Jun 24, 2020	226.09	226.99	222.18	223.80
779	NASDAQ	ARGX	Tue, Jun 23, 2020	228.04	233.30	225.39	226.11
778	NASDAQ	ARGX	Mon, Jun 22, 2020	233.91	233.91	222.14	222.54
777	NASDAQ	ARGX	Fri, Jun 19, 2020	220.26	220.35	216.06	216.11
776	NASDAQ	ARGX	Thu, Jun 18, 2020	222.50	222.71	217.39	218.90
775	NASDAQ	ARGX	Wed, Jun 17, 2020	223.64	225.51	220.65	221.09
774	NASDAQ	ARGX	Tue, Jun 16, 2020	223.22	224.76	218.65	219.29
773	NASDAQ	ARGX	Mon, Jun 15, 2020	213.70	225.00	212.92	220.02
772	NASDAQ	ARGX	Fri, Jun 12, 2020	221.86	224.32	210.36	215.11
771	NASDAQ	ARGX	Thu, Jun 11, 2020	227.29	227.88	215.36	219.75
770	NASDAQ	ARGX	Wed, Jun 10, 2020	232.00	232.46	227.83	229.04
769	NASDAQ	ARGX	Tue, Jun 9, 2020	225.17	232.90	225.07	228.56
768	NASDAQ	ARGX	Mon, Jun 8, 2020	226.02	226.02	222.01	224.30
767	NASDAQ	ARGX	Fri, Jun 5, 2020	234.64	234.86	224.48	225.95
766	NASDAQ	ARGX	Thu, Jun 4, 2020	239.74	242.37	228.71	231.25
765	NASDAQ	ARGX	Wed, Jun 3, 2020	231.64	232.55	225.23	230.34
764	NASDAQ	ARGX	Tue, Jun 2, 2020	229.11	236.35	226.95	232.72
763	NASDAQ	ARGX	Mon, Jun 1, 2020	222.00	226.49	220.90	225.41
762	NASDAQ	ARGX	Fri, May 29, 2020	217.10	219.66	210.37	219.30
761	NASDAQ	ARGX	Thu, May 28, 2020	213.00	222.67	210.57	211.68
760	NASDAQ	ARGX	Wed, May 27, 2020	214.30	222.41	205.60	213.62
759	NASDAQ	ARGX	Tue, May 26, 2020	201.14	218.19	199.75	212.12
758	NASDAQ	ARGX	Fri, May 22, 2020	155.49	158.66	155.02	157.96
757	NASDAQ	ARGX	Thu, May 21, 2020	159.19	160.05	155.96	155.96
756	NASDAQ	ARGX	Wed, May 20, 2020	159.79	163.36	159.50	161.53
755	NASDAQ	ARGX	Tue, May 19, 2020	163.54	167.62	163.03	163.21
754	NASDAQ	ARGX	Mon, May 18, 2020	157.16	166.68	156.77	164.68
753	NASDAQ	ARGX	Fri, May 15, 2020	150.20	157.68	150.20	156.84
752	NASDAQ	ARGX	Thu, May 14, 2020	141.26	148.52	141.26	148.39
751	NASDAQ	ARGX	Wed, May 13, 2020	150.36	151.60	146.98	148.36
750	NASDAQ	ARGX	Tue, May 12, 2020	154.46	157.98	152.07	152.07
749	NASDAQ	ARGX	Mon, May 11, 2020	149.36	151.13	148.36	149.44
748	NASDAQ	ARGX	Fri, May 8, 2020	147.34	150.23	146.68	149.05
747	NASDAQ	ARGX	Thu, May 7, 2020	146.86	148.86	145.97	147.19
746	NASDAQ	ARGX	Wed, May 6, 2020	142.75	144.00	142.01	143.71
745	NASDAQ	ARGX	Tue, May 5, 2020	145.50	145.91	142.96	143.80
744	NASDAQ	ARGX	Mon, May 4, 2020	147.32	147.72	142.17	144.46
743	NASDAQ	ARGX	Fri, May 1, 2020	146.49	146.49	142.10	145.52
742	NASDAQ	ARGX	Thu, Apr 30, 2020	150.02	150.20	146.49	146.49
741	NASDAQ	ARGX	Wed, Apr 29, 2020	146.39	149.60	146.33	149.14
740	NASDAQ	ARGX	Tue, Apr 28, 2020	147.86	147.86	144.03	144.03
739	NASDAQ	ARGX	Mon, Apr 27, 2020	147.84	147.97	145.69	146.14
738	NASDAQ	ARGX	Fri, Apr 24, 2020	144.72	146.37	144.48	146.08
737	NASDAQ	ARGX	Thu, Apr 23, 2020	143.45	146.17	142.65	143.85
736	NASDAQ	ARGX	Wed, Apr 22, 2020	144.27	144.85	142.39	143.45
735	NASDAQ	ARGX	Tue, Apr 21, 2020	146.13	146.59	142.30	143.59
734	NASDAQ	ARGX	Mon, Apr 20, 2020	145.78	149.37	145.19	146.60
733	NASDAQ	ARGX	Fri, Apr 17, 2020	145.05	146.60	143.02	143.52
732	NASDAQ	ARGX	Thu, Apr 16, 2020	143.05	144.99	139.78	142.55
731	NASDAQ	ARGX	Wed, Apr 15, 2020	136.84	138.80	130.00	136.03
730	NASDAQ	ARGX	Tue, Apr 14, 2020	144.25	144.25	138.23	138.95
729	NASDAQ	ARGX	Mon, Apr 13, 2020	144.12	144.12	138.02	139.21
728	NASDAQ	ARGX	Thu, Apr 9, 2020	142.12	144.52	139.21	143.58
727	NASDAQ	ARGX	Wed, Apr 8, 2020	141.83	144.38	140.14	140.28
726	NASDAQ	ARGX	Tue, Apr 7, 2020	141.35	142.58	137.00	138.15
725	NASDAQ	ARGX	Mon, Apr 6, 2020	139.80	140.00	136.92	137.00
724	NASDAQ	ARGX	Fri, Apr 3, 2020	131.21	132.48	129.26	132.11
723	NASDAQ	ARGX	Thu, Apr 2, 2020	128.35	134.69	127.23	133.31
722	NASDAQ	ARGX	Wed, Apr 1, 2020	128.70	133.51	127.41	127.44
721	NASDAQ	ARGX	Tue, Mar 31, 2020	133.17	135.00	129.96	131.73
720	NASDAQ	ARGX	Mon, Mar 30, 2020	132.60	133.86	131.55	133.00
719	NASDAQ	ARGX	Fri, Mar 27, 2020	128.75	136.43	127.42	130.68
718	NASDAQ	ARGX	Thu, Mar 26, 2020	128.15	133.08	126.37	132.68
717	NASDAQ	ARGX	Wed, Mar 25, 2020	134.80	135.97	128.61	128.71
716	NASDAQ	ARGX	Tue, Mar 24, 2020	132.88	134.35	121.54	130.92
715	NASDAQ	ARGX	Mon, Mar 23, 2020	121.82	129.49	119.59	129.00
714	NASDAQ	ARGX	Fri, Mar 20, 2020	127.12	128.98	118.03	118.84
713	NASDAQ	ARGX	Thu, Mar 19, 2020	126.87	126.95	118.99	121.00
712	NASDAQ	ARGX	Wed, Mar 18, 2020	113.58	119.09	110.03	110.87
711	NASDAQ	ARGX	Tue, Mar 17, 2020	111.90	116.51	110.05	112.92
710	NASDAQ	ARGX	Mon, Mar 16, 2020	104.00	116.80	103.75	108.83
709	NASDAQ	ARGX	Fri, Mar 13, 2020	127.88	127.98	111.36	123.33
708	NASDAQ	ARGX	Thu, Mar 12, 2020	119.45	121.37	114.69	114.70
707	NASDAQ	ARGX	Wed, Mar 11, 2020	138.71	140.36	131.12	133.81
706	NASDAQ	ARGX	Tue, Mar 10, 2020	149.79	150.76	140.39	147.00
705	NASDAQ	ARGX	Mon, Mar 9, 2020	141.87	146.33	137.34	142.30
704	NASDAQ	ARGX	Fri, Mar 6, 2020	148.52	154.01	147.52	150.11
703	NASDAQ	ARGX	Thu, Mar 5, 2020	150.66	153.93	150.66	153.41
702	NASDAQ	ARGX	Wed, Mar 4, 2020	149.94	157.14	149.21	156.82
701	NASDAQ	ARGX	Tue, Mar 3, 2020	148.23	151.90	146.56	147.36
700	NASDAQ	ARGX	Mon, Mar 2, 2020	140.80	148.58	138.88	147.99
699	NASDAQ	ARGX	Fri, Feb 28, 2020	134.02	141.38	134.02	141.38
698	NASDAQ	ARGX	Thu, Feb 27, 2020	144.29	150.55	142.10	143.54
697	NASDAQ	ARGX	Wed, Feb 26, 2020	153.69	155.92	149.04	150.51
696	NASDAQ	ARGX	Tue, Feb 25, 2020	155.41	156.20	152.50	153.49
695	NASDAQ	ARGX	Mon, Feb 24, 2020	157.10	158.51	155.46	156.30
694	NASDAQ	ARGX	Fri, Feb 21, 2020	162.16	162.88	160.80	161.10
693	NASDAQ	ARGX	Thu, Feb 20, 2020	162.94	164.86	158.68	161.17
692	NASDAQ	ARGX	Wed, Feb 19, 2020	163.30	163.60	161.37	161.88
691	NASDAQ	ARGX	Tue, Feb 18, 2020	159.26	160.49	158.58	160.12
690	NASDAQ	ARGX	Fri, Feb 14, 2020	162.58	163.00	158.96	160.19
689	NASDAQ	ARGX	Thu, Feb 13, 2020	158.97	161.62	158.83	161.04
688	NASDAQ	ARGX	Wed, Feb 12, 2020	157.95	160.22	156.63	160.20
687	NASDAQ	ARGX	Tue, Feb 11, 2020	157.91	158.41	156.29	157.56
686	NASDAQ	ARGX	Mon, Feb 10, 2020	155.12	158.53	155.04	157.46
685	NASDAQ	ARGX	Fri, Feb 7, 2020	154.36	154.97	153.76	154.49
684	NASDAQ	ARGX	Thu, Feb 6, 2020	155.83	157.17	154.76	155.50
683	NASDAQ	ARGX	Wed, Feb 5, 2020	157.26	157.97	154.80	155.85
682	NASDAQ	ARGX	Tue, Feb 4, 2020	152.45	155.87	151.98	155.06
681	NASDAQ	ARGX	Mon, Feb 3, 2020	144.89	152.06	144.88	150.79
680	NASDAQ	ARGX	Fri, Jan 31, 2020	147.30	147.45	144.04	144.29
679	NASDAQ	ARGX	Thu, Jan 30, 2020	145.17	147.42	144.70	147.23
678	NASDAQ	ARGX	Wed, Jan 29, 2020	146.25	148.31	145.97	148.19
677	NASDAQ	ARGX	Tue, Jan 28, 2020	143.34	146.37	143.02	143.58
676	NASDAQ	ARGX	Mon, Jan 27, 2020	143.13	144.26	141.84	143.32
675	NASDAQ	ARGX	Fri, Jan 24, 2020	149.60	149.91	144.00	144.75
674	NASDAQ	ARGX	Thu, Jan 23, 2020	151.90	152.12	149.14	149.23
673	NASDAQ	ARGX	Wed, Jan 22, 2020	154.04	156.37	153.08	153.51
672	NASDAQ	ARGX	Tue, Jan 21, 2020	151.24	153.51	151.11	153.35
671	NASDAQ	ARGX	Fri, Jan 17, 2020	152.00	155.03	151.98	154.39
670	NASDAQ	ARGX	Thu, Jan 16, 2020	151.75	152.88	149.30	150.04
669	NASDAQ	ARGX	Wed, Jan 15, 2020	153.17	153.70	151.28	152.60
668	NASDAQ	ARGX	Tue, Jan 14, 2020	155.45	155.62	153.31	153.60
667	NASDAQ	ARGX	Mon, Jan 13, 2020	161.93	162.37	155.30	156.75
666	NASDAQ	ARGX	Fri, Jan 10, 2020	165.67	166.96	163.52	163.74
665	NASDAQ	ARGX	Thu, Jan 9, 2020	167.54	169.50	164.02	165.23
664	NASDAQ	ARGX	Wed, Jan 8, 2020	155.28	157.81	155.04	156.50
663	NASDAQ	ARGX	Tue, Jan 7, 2020	157.09	157.27	154.09	155.26
662	NASDAQ	ARGX	Mon, Jan 6, 2020	157.27	157.49	155.70	156.42
661	NASDAQ	ARGX	Fri, Jan 3, 2020	158.50	160.40	156.40	158.58
660	NASDAQ	ARGX	Thu, Jan 2, 2020	160.30	161.24	158.74	160.46
659	NASDAQ	ARGX	Tue, Dec 31, 2019	161.26	161.48	159.88	160.52
658	NASDAQ	ARGX	Mon, Dec 30, 2019	162.43	162.43	160.52	161.80
657	NASDAQ	ARGX	Fri, Dec 27, 2019	162.86	162.86	159.99	160.80
656	NASDAQ	ARGX	Thu, Dec 26, 2019	161.41	162.09	160.04	161.19
655	NASDAQ	ARGX	Tue, Dec 24, 2019	161.37	162.90	161.35	161.82
654	NASDAQ	ARGX	Mon, Dec 23, 2019	162.25	163.53	161.03	161.65
653	NASDAQ	ARGX	Fri, Dec 20, 2019	164.50	165.22	160.76	162.00
652	NASDAQ	ARGX	Thu, Dec 19, 2019	164.50	166.29	163.36	163.59
651	NASDAQ	ARGX	Wed, Dec 18, 2019	161.81	162.11	160.57	160.90
650	NASDAQ	ARGX	Tue, Dec 17, 2019	167.62	167.64	159.93	161.27
649	NASDAQ	ARGX	Mon, Dec 16, 2019	165.00	166.89	164.13	164.21
648	NASDAQ	ARGX	Fri, Dec 13, 2019	158.41	159.08	156.49	157.11
647	NASDAQ	ARGX	Thu, Dec 12, 2019	155.74	156.60	153.55	155.94
646	NASDAQ	ARGX	Wed, Dec 11, 2019	158.04	159.00	155.62	156.42
645	NASDAQ	ARGX	Tue, Dec 10, 2019	152.32	156.22	151.82	155.52
644	NASDAQ	ARGX	Mon, Dec 9, 2019	150.02	153.02	150.02	152.76
643	NASDAQ	ARGX	Fri, Dec 6, 2019	149.05	149.38	146.52	147.42
642	NASDAQ	ARGX	Thu, Dec 5, 2019	151.35	151.38	149.22	149.62
641	NASDAQ	ARGX	Wed, Dec 4, 2019	152.01	152.01	149.05	150.99
640	NASDAQ	ARGX	Tue, Dec 3, 2019	148.01	148.88	146.04	147.17
639	NASDAQ	ARGX	Mon, Dec 2, 2019	148.72	149.63	146.96	147.72
638	NASDAQ	ARGX	Fri, Nov 29, 2019	148.62	148.64	147.71	148.05
637	NASDAQ	ARGX	Wed, Nov 27, 2019	146.92	147.99	145.44	145.66
636	NASDAQ	ARGX	Tue, Nov 26, 2019	146.28	147.91	145.50	146.51
635	NASDAQ	ARGX	Mon, Nov 25, 2019	143.84	146.87	143.42	146.56
634	NASDAQ	ARGX	Fri, Nov 22, 2019	143.49	143.82	140.44	141.76
633	NASDAQ	ARGX	Thu, Nov 21, 2019	143.71	145.02	142.04	143.31
632	NASDAQ	ARGX	Wed, Nov 20, 2019	145.77	148.98	139.22	141.25
631	NASDAQ	ARGX	Tue, Nov 19, 2019	139.84	146.77	139.84	146.63
630	NASDAQ	ARGX	Mon, Nov 18, 2019	139.27	142.07	138.90	141.49
629	NASDAQ	ARGX	Fri, Nov 15, 2019	137.64	139.55	137.28	139.37
628	NASDAQ	ARGX	Thu, Nov 14, 2019	135.97	137.96	135.00	137.38
627	NASDAQ	ARGX	Wed, Nov 13, 2019	131.43	136.75	130.97	136.59
626	NASDAQ	ARGX	Tue, Nov 12, 2019	127.56	129.50	126.87	127.42
625	NASDAQ	ARGX	Mon, Nov 11, 2019	128.75	129.93	126.50	127.09
624	NASDAQ	ARGX	Fri, Nov 8, 2019	126.12	127.77	124.71	127.55
623	NASDAQ	ARGX	Thu, Nov 7, 2019	128.00	130.00	124.58	125.00
622	NASDAQ	ARGX	Wed, Nov 6, 2019	128.34	129.05	125.89	126.15
621	NASDAQ	ARGX	Tue, Nov 5, 2019	126.38	128.54	126.37	128.35
620	NASDAQ	ARGX	Mon, Nov 4, 2019	128.78	128.84	125.88	127.65
619	NASDAQ	ARGX	Fri, Nov 1, 2019	124.97	126.37	124.26	125.73
618	NASDAQ	ARGX	Thu, Oct 31, 2019	121.52	122.84	120.26	122.46
617	NASDAQ	ARGX	Wed, Oct 30, 2019	120.22	121.34	119.38	121.03
616	NASDAQ	ARGX	Tue, Oct 29, 2019	116.58	120.01	115.90	119.14
615	NASDAQ	ARGX	Mon, Oct 28, 2019	115.50	116.85	114.95	115.33
614	NASDAQ	ARGX	Fri, Oct 25, 2019	113.55	115.21	113.45	114.00
613	NASDAQ	ARGX	Thu, Oct 24, 2019	119.49	121.81	115.83	116.50
612	NASDAQ	ARGX	Wed, Oct 23, 2019	117.85	118.87	112.16	113.58
611	NASDAQ	ARGX	Tue, Oct 22, 2019	116.23	118.23	115.72	117.72
610	NASDAQ	ARGX	Mon, Oct 21, 2019	113.58	115.26	112.84	114.86
609	NASDAQ	ARGX	Fri, Oct 18, 2019	117.72	117.85	113.58	115.25
608	NASDAQ	ARGX	Thu, Oct 17, 2019	117.09	118.36	116.87	117.91
607	NASDAQ	ARGX	Wed, Oct 16, 2019	114.24	115.85	114.24	114.97
606	NASDAQ	ARGX	Tue, Oct 15, 2019	111.48	116.67	111.35	116.46
605	NASDAQ	ARGX	Mon, Oct 14, 2019	110.10	112.93	109.87	111.59
604	NASDAQ	ARGX	Fri, Oct 11, 2019	111.22	113.05	110.70	111.97
603	NASDAQ	ARGX	Thu, Oct 10, 2019	107.91	110.49	107.62	110.30
602	NASDAQ	ARGX	Wed, Oct 9, 2019	109.09	109.18	107.69	108.24
601	NASDAQ	ARGX	Tue, Oct 8, 2019	109.39	109.91	106.49	106.59
600	NASDAQ	ARGX	Mon, Oct 7, 2019	112.33	112.40	110.78	111.05
599	NASDAQ	ARGX	Fri, Oct 4, 2019	112.86	113.46	111.69	112.67
598	NASDAQ	ARGX	Thu, Oct 3, 2019	112.33	113.61	111.09	111.88
597	NASDAQ	ARGX	Wed, Oct 2, 2019	108.44	113.58	106.93	113.42
596	NASDAQ	ARGX	Tue, Oct 1, 2019	112.99	113.38	108.13	108.95
595	NASDAQ	ARGX	Mon, Sep 30, 2019	114.09	114.33	112.87	113.96
594	NASDAQ	ARGX	Fri, Sep 27, 2019	116.63	116.65	112.56	113.31
593	NASDAQ	ARGX	Thu, Sep 26, 2019	118.98	119.27	115.55	116.16
592	NASDAQ	ARGX	Wed, Sep 25, 2019	120.26	120.69	116.55	116.62
591	NASDAQ	ARGX	Tue, Sep 24, 2019	124.37	124.48	121.00	121.12
590	NASDAQ	ARGX	Mon, Sep 23, 2019	124.49	124.66	122.60	122.93
589	NASDAQ	ARGX	Fri, Sep 20, 2019	124.93	125.80	124.15	125.37
588	NASDAQ	ARGX	Thu, Sep 19, 2019	127.59	128.09	125.77	126.39
587	NASDAQ	ARGX	Wed, Sep 18, 2019	129.25	129.39	127.12	128.30
586	NASDAQ	ARGX	Tue, Sep 17, 2019	128.02	129.47	128.02	128.96
585	NASDAQ	ARGX	Mon, Sep 16, 2019	125.59	128.50	125.59	128.42
584	NASDAQ	ARGX	Fri, Sep 13, 2019	124.30	125.52	124.18	124.89
583	NASDAQ	ARGX	Thu, Sep 12, 2019	122.68	125.53	122.61	125.21
582	NASDAQ	ARGX	Wed, Sep 11, 2019	122.02	125.39	121.52	124.07
581	NASDAQ	ARGX	Tue, Sep 10, 2019	124.36	124.89	122.52	122.89
580	NASDAQ	ARGX	Mon, Sep 9, 2019	129.49	130.21	128.02	129.00
579	NASDAQ	ARGX	Fri, Sep 6, 2019	131.70	132.34	131.00	131.25
578	NASDAQ	ARGX	Thu, Sep 5, 2019	131.26	132.64	130.50	132.53
577	NASDAQ	ARGX	Wed, Sep 4, 2019	130.13	131.02	129.29	130.65
576	NASDAQ	ARGX	Tue, Sep 3, 2019	130.52	131.83	127.19	128.20
575	NASDAQ	ARGX	Fri, Aug 30, 2019	131.07	131.69	129.52	131.45
574	NASDAQ	ARGX	Thu, Aug 29, 2019	132.61	132.92	130.85	132.27
573	NASDAQ	ARGX	Wed, Aug 28, 2019	131.97	134.00	130.02	131.91
572	NASDAQ	ARGX	Tue, Aug 27, 2019	135.14	135.65	133.20	134.37
571	NASDAQ	ARGX	Mon, Aug 26, 2019	136.48	136.80	134.48	135.41
570	NASDAQ	ARGX	Fri, Aug 23, 2019	135.22	137.82	133.77	134.28
569	NASDAQ	ARGX	Thu, Aug 22, 2019	138.05	138.05	133.71	136.34
568	NASDAQ	ARGX	Wed, Aug 21, 2019	139.32	140.00	138.09	138.65
567	NASDAQ	ARGX	Tue, Aug 20, 2019	138.58	139.43	136.82	137.13
566	NASDAQ	ARGX	Mon, Aug 19, 2019	140.17	140.17	136.44	137.35
565	NASDAQ	ARGX	Fri, Aug 16, 2019	135.86	137.09	135.68	136.12
564	NASDAQ	ARGX	Thu, Aug 15, 2019	133.00	136.10	132.62	134.74
563	NASDAQ	ARGX	Wed, Aug 14, 2019	134.68	135.48	133.38	133.91
562	NASDAQ	ARGX	Tue, Aug 13, 2019	139.84	141.63	136.99	140.19
561	NASDAQ	ARGX	Mon, Aug 12, 2019	142.04	142.99	139.32	139.77
560	NASDAQ	ARGX	Fri, Aug 9, 2019	143.90	144.95	141.41	142.25
559	NASDAQ	ARGX	Thu, Aug 8, 2019	142.70	143.28	141.35	142.36
558	NASDAQ	ARGX	Wed, Aug 7, 2019	136.91	140.64	135.96	140.24
557	NASDAQ	ARGX	Tue, Aug 6, 2019	135.74	137.17	133.30	134.32
556	NASDAQ	ARGX	Mon, Aug 5, 2019	137.84	138.82	131.41	133.00
555	NASDAQ	ARGX	Fri, Aug 2, 2019	144.56	144.93	141.01	142.61
554	NASDAQ	ARGX	Thu, Aug 1, 2019	146.69	148.77	143.65	144.58
553	NASDAQ	ARGX	Wed, Jul 31, 2019	140.30	143.11	138.58	140.46
552	NASDAQ	ARGX	Tue, Jul 30, 2019	140.77	142.80	139.69	142.70
551	NASDAQ	ARGX	Mon, Jul 29, 2019	144.20	145.84	142.24	145.59
550	NASDAQ	ARGX	Fri, Jul 26, 2019	141.50	142.59	140.25	142.50
549	NASDAQ	ARGX	Thu, Jul 25, 2019	143.12	143.32	140.26	140.26
548	NASDAQ	ARGX	Wed, Jul 24, 2019	143.28	145.05	142.36	143.10
547	NASDAQ	ARGX	Tue, Jul 23, 2019	146.90	147.48	145.59	145.94
546	NASDAQ	ARGX	Mon, Jul 22, 2019	149.92	150.54	148.86	148.86
545	NASDAQ	ARGX	Fri, Jul 19, 2019	150.20	150.41	146.71	148.02
544	NASDAQ	ARGX	Thu, Jul 18, 2019	148.74	150.92	148.57	150.51
543	NASDAQ	ARGX	Wed, Jul 17, 2019	146.80	149.47	146.72	148.78
542	NASDAQ	ARGX	Tue, Jul 16, 2019	147.17	148.50	145.66	146.69
541	NASDAQ	ARGX	Mon, Jul 15, 2019	142.32	144.25	141.88	143.48
540	NASDAQ	ARGX	Fri, Jul 12, 2019	137.96	139.80	137.10	139.24
539	NASDAQ	ARGX	Thu, Jul 11, 2019	139.71	139.82	137.20	138.79
538	NASDAQ	ARGX	Wed, Jul 10, 2019	140.90	141.08	138.50	138.63
537	NASDAQ	ARGX	Tue, Jul 9, 2019	138.14	139.04	137.05	137.86
536	NASDAQ	ARGX	Mon, Jul 8, 2019	141.14	141.14	137.76	138.02
535	NASDAQ	ARGX	Fri, Jul 5, 2019	142.39	142.85	140.01	140.42
534	NASDAQ	ARGX	Wed, Jul 3, 2019	143.34	144.34	143.08	143.36
533	NASDAQ	ARGX	Tue, Jul 2, 2019	140.92	143.52	139.27	143.19
532	NASDAQ	ARGX	Mon, Jul 1, 2019	141.98	143.56	141.79	142.84
531	NASDAQ	ARGX	Fri, Jun 28, 2019	141.04	141.73	139.42	141.58
530	NASDAQ	ARGX	Thu, Jun 27, 2019	134.42	137.94	134.42	137.71
529	NASDAQ	ARGX	Wed, Jun 26, 2019	138.51	139.48	134.87	135.07
528	NASDAQ	ARGX	Tue, Jun 25, 2019	139.10	140.97	138.13	139.26
527	NASDAQ	ARGX	Mon, Jun 24, 2019	141.94	142.32	139.61	139.69
526	NASDAQ	ARGX	Fri, Jun 21, 2019	136.85	140.15	136.24	140.15
525	NASDAQ	ARGX	Thu, Jun 20, 2019	136.92	140.00	136.92	137.83
524	NASDAQ	ARGX	Wed, Jun 19, 2019	134.32	137.46	133.70	137.25
523	NASDAQ	ARGX	Tue, Jun 18, 2019	127.71	133.90	127.69	133.79
522	NASDAQ	ARGX	Mon, Jun 17, 2019	123.44	127.03	123.44	125.93
521	NASDAQ	ARGX	Fri, Jun 14, 2019	122.57	124.52	121.57	124.51
520	NASDAQ	ARGX	Thu, Jun 13, 2019	123.66	126.10	122.37	125.94
519	NASDAQ	ARGX	Wed, Jun 12, 2019	121.21	123.25	120.41	122.84
518	NASDAQ	ARGX	Tue, Jun 11, 2019	121.64	122.16	119.45	119.78
517	NASDAQ	ARGX	Mon, Jun 10, 2019	120.62	120.94	118.32	120.29
516	NASDAQ	ARGX	Fri, Jun 7, 2019	122.54	123.81	118.76	120.26
515	NASDAQ	ARGX	Thu, Jun 6, 2019	122.59	122.97	119.77	121.43
514	NASDAQ	ARGX	Wed, Jun 5, 2019	125.17	125.17	120.02	122.09
513	NASDAQ	ARGX	Tue, Jun 4, 2019	124.13	125.46	121.60	124.39
512	NASDAQ	ARGX	Mon, Jun 3, 2019	123.03	126.75	121.79	124.87
511	NASDAQ	ARGX	Fri, May 31, 2019	123.52	124.32	122.52	123.63
510	NASDAQ	ARGX	Thu, May 30, 2019	126.73	129.26	125.52	128.06
509	NASDAQ	ARGX	Wed, May 29, 2019	128.94	129.87	126.75	127.72
508	NASDAQ	ARGX	Tue, May 28, 2019	134.65	135.12	131.03	132.02
507	NASDAQ	ARGX	Fri, May 24, 2019	132.97	137.50	132.81	137.38
506	NASDAQ	ARGX	Thu, May 23, 2019	127.66	132.50	127.14	132.07
505	NASDAQ	ARGX	Wed, May 22, 2019	134.21	135.00	125.14	127.52
504	NASDAQ	ARGX	Tue, May 21, 2019	129.24	134.00	128.86	133.80
503	NASDAQ	ARGX	Mon, May 20, 2019	126.03	127.50	125.60	127.09
502	NASDAQ	ARGX	Fri, May 17, 2019	128.00	130.18	127.70	128.63
501	NASDAQ	ARGX	Thu, May 16, 2019	125.62	130.37	125.42	130.36
500	NASDAQ	ARGX	Wed, May 15, 2019	120.04	126.80	120.04	126.00
499	NASDAQ	ARGX	Tue, May 14, 2019	117.00	121.15	116.99	120.76
498	NASDAQ	ARGX	Mon, May 13, 2019	115.14	116.65	113.82	116.37
497	NASDAQ	ARGX	Fri, May 10, 2019	119.11	120.55	118.19	118.20
496	NASDAQ	ARGX	Thu, May 9, 2019	122.08	123.51	118.49	120.00
495	NASDAQ	ARGX	Wed, May 8, 2019	125.39	127.67	124.13	124.30
494	NASDAQ	ARGX	Tue, May 7, 2019	128.08	128.24	123.15	124.00
493	NASDAQ	ARGX	Mon, May 6, 2019	123.39	127.70	123.39	127.00
492	NASDAQ	ARGX	Fri, May 3, 2019	125.38	126.96	124.44	126.89
491	NASDAQ	ARGX	Thu, May 2, 2019	122.75	123.71	121.39	123.15
490	NASDAQ	ARGX	Wed, May 1, 2019	128.21	128.34	122.86	123.54
489	NASDAQ	ARGX	Tue, Apr 30, 2019	127.38	128.40	126.70	128.07
488	NASDAQ	ARGX	Mon, Apr 29, 2019	124.22	127.64	124.14	126.71
487	NASDAQ	ARGX	Fri, Apr 26, 2019	121.02	124.27	120.98	123.88
486	NASDAQ	ARGX	Thu, Apr 25, 2019	120.16	121.92	120.08	120.42
485	NASDAQ	ARGX	Wed, Apr 24, 2019	119.79	121.18	119.01	119.70
484	NASDAQ	ARGX	Tue, Apr 23, 2019	118.19	121.50	118.06	121.00
483	NASDAQ	ARGX	Mon, Apr 22, 2019	117.18	120.20	117.18	118.55
482	NASDAQ	ARGX	Thu, Apr 18, 2019	120.11	120.43	115.59	118.30
481	NASDAQ	ARGX	Wed, Apr 17, 2019	121.84	122.07	112.16	115.00
480	NASDAQ	ARGX	Tue, Apr 16, 2019	124.84	125.22	122.29	122.62
479	NASDAQ	ARGX	Mon, Apr 15, 2019	126.43	128.20	125.91	127.38
478	NASDAQ	ARGX	Fri, Apr 12, 2019	125.83	128.24	125.49	127.17
477	NASDAQ	ARGX	Thu, Apr 11, 2019	127.40	127.40	125.00	126.41
476	NASDAQ	ARGX	Wed, Apr 10, 2019	127.17	128.22	126.36	127.51
475	NASDAQ	ARGX	Tue, Apr 9, 2019	129.15	129.90	126.32	127.05
474	NASDAQ	ARGX	Mon, Apr 8, 2019	132.60	132.60	128.39	130.05
473	NASDAQ	ARGX	Fri, Apr 5, 2019	130.19	134.52	130.19	132.70
472	NASDAQ	ARGX	Thu, Apr 4, 2019	125.68	128.89	125.44	127.47
471	NASDAQ	ARGX	Wed, Apr 3, 2019	128.29	128.94	126.50	127.20
470	NASDAQ	ARGX	Tue, Apr 2, 2019	126.16	129.72	126.14	128.91
469	NASDAQ	ARGX	Mon, Apr 1, 2019	126.15	127.51	125.27	127.06
468	NASDAQ	ARGX	Fri, Mar 29, 2019	124.68	125.23	123.34	124.84
467	NASDAQ	ARGX	Thu, Mar 28, 2019	124.44	124.92	123.66	124.53
466	NASDAQ	ARGX	Wed, Mar 27, 2019	127.25	127.89	123.67	124.46
465	NASDAQ	ARGX	Tue, Mar 26, 2019	128.89	129.75	125.64	127.19
464	NASDAQ	ARGX	Mon, Mar 25, 2019	126.00	126.24	123.60	123.81
463	NASDAQ	ARGX	Fri, Mar 22, 2019	131.23	131.80	122.90	125.54
462	NASDAQ	ARGX	Thu, Mar 21, 2019	130.73	132.07	130.25	132.00
461	NASDAQ	ARGX	Wed, Mar 20, 2019	132.25	133.04	129.20	131.98
460	NASDAQ	ARGX	Tue, Mar 19, 2019	132.93	133.05	131.33	131.95
459	NASDAQ	ARGX	Mon, Mar 18, 2019	133.46	133.86	132.01	133.80
458	NASDAQ	ARGX	Fri, Mar 15, 2019	129.90	133.21	129.67	132.27
457	NASDAQ	ARGX	Thu, Mar 14, 2019	126.91	130.14	126.91	129.80
456	NASDAQ	ARGX	Wed, Mar 13, 2019	125.54	126.68	124.89	125.53
455	NASDAQ	ARGX	Tue, Mar 12, 2019	124.69	127.10	124.51	125.03
454	NASDAQ	ARGX	Mon, Mar 11, 2019	123.56	124.97	122.74	124.70
453	NASDAQ	ARGX	Fri, Mar 8, 2019	121.03	123.43	119.95	122.73
452	NASDAQ	ARGX	Thu, Mar 7, 2019	123.68	124.87	122.40	123.39
451	NASDAQ	ARGX	Wed, Mar 6, 2019	130.53	130.53	123.87	126.29
450	NASDAQ	ARGX	Tue, Mar 5, 2019	131.55	132.98	130.74	131.00
449	NASDAQ	ARGX	Mon, Mar 4, 2019	132.93	134.26	132.00	132.46
448	NASDAQ	ARGX	Fri, Mar 1, 2019	132.03	135.58	131.06	134.59
447	NASDAQ	ARGX	Thu, Feb 28, 2019	131.85	133.80	130.09	133.29
446	NASDAQ	ARGX	Wed, Feb 27, 2019	130.59	135.46	130.27	134.08
445	NASDAQ	ARGX	Tue, Feb 26, 2019	130.00	131.36	129.71	131.05
444	NASDAQ	ARGX	Mon, Feb 25, 2019	125.63	130.00	125.62	129.85
443	NASDAQ	ARGX	Fri, Feb 22, 2019	124.58	126.94	123.56	126.93
442	NASDAQ	ARGX	Thu, Feb 21, 2019	124.77	124.77	121.63	122.25
441	NASDAQ	ARGX	Wed, Feb 20, 2019	125.93	126.50	123.52	125.38
440	NASDAQ	ARGX	Tue, Feb 19, 2019	126.12	128.65	125.52	125.94
439	NASDAQ	ARGX	Fri, Feb 15, 2019	117.54	126.84	117.13	126.74
438	NASDAQ	ARGX	Thu, Feb 14, 2019	115.67	117.00	115.59	116.84
437	NASDAQ	ARGX	Wed, Feb 13, 2019	114.75	116.27	112.77	113.96
436	NASDAQ	ARGX	Tue, Feb 12, 2019	110.07	113.18	110.04	113.03
435	NASDAQ	ARGX	Mon, Feb 11, 2019	109.48	109.72	107.75	109.00
434	NASDAQ	ARGX	Fri, Feb 8, 2019	109.34	110.50	108.41	108.95
433	NASDAQ	ARGX	Thu, Feb 7, 2019	109.99	110.95	109.42	110.74
432	NASDAQ	ARGX	Wed, Feb 6, 2019	111.32	111.94	110.34	111.20
431	NASDAQ	ARGX	Tue, Feb 5, 2019	111.00	112.09	110.04	111.58
430	NASDAQ	ARGX	Mon, Feb 4, 2019	111.74	112.74	110.11	111.32
429	NASDAQ	ARGX	Fri, Feb 1, 2019	106.60	109.28	106.32	108.44
428	NASDAQ	ARGX	Thu, Jan 31, 2019	104.11	106.85	104.08	106.11
427	NASDAQ	ARGX	Wed, Jan 30, 2019	103.51	104.02	101.53	103.50
426	NASDAQ	ARGX	Tue, Jan 29, 2019	105.55	105.60	102.60	103.42
425	NASDAQ	ARGX	Mon, Jan 28, 2019	105.98	105.98	103.86	104.47
424	NASDAQ	ARGX	Fri, Jan 25, 2019	106.27	107.03	104.76	105.75
423	NASDAQ	ARGX	Thu, Jan 24, 2019	104.67	105.46	103.77	105.05
422	NASDAQ	ARGX	Wed, Jan 23, 2019	105.16	105.81	103.20	104.10
421	NASDAQ	ARGX	Tue, Jan 22, 2019	104.61	107.43	103.76	106.60
420	NASDAQ	ARGX	Fri, Jan 18, 2019	102.06	103.40	101.77	102.04
419	NASDAQ	ARGX	Thu, Jan 17, 2019	100.42	104.00	100.20	103.09
418	NASDAQ	ARGX	Wed, Jan 16, 2019	103.11	103.83	100.84	102.20
417	NASDAQ	ARGX	Tue, Jan 15, 2019	103.39	104.80	103.21	103.94
416	NASDAQ	ARGX	Mon, Jan 14, 2019	105.51	106.35	103.42	103.47
415	NASDAQ	ARGX	Fri, Jan 11, 2019	109.00	109.90	107.22	109.11
414	NASDAQ	ARGX	Thu, Jan 10, 2019	110.80	111.69	108.84	109.63
413	NASDAQ	ARGX	Wed, Jan 9, 2019	113.13	113.49	111.75	112.32
412	NASDAQ	ARGX	Tue, Jan 8, 2019	113.74	114.84	111.03	112.66
411	NASDAQ	ARGX	Mon, Jan 7, 2019	111.09	112.74	108.53	109.55
410	NASDAQ	ARGX	Fri, Jan 4, 2019	106.00	107.48	104.82	106.00
409	NASDAQ	ARGX	Thu, Jan 3, 2019	98.47	103.15	98.47	100.97
408	NASDAQ	ARGX	Wed, Jan 2, 2019	97.60	99.24	96.15	98.85
407	NASDAQ	ARGX	Mon, Dec 31, 2018	97.91	100.81	95.28	96.07
406	NASDAQ	ARGX	Fri, Dec 28, 2018	95.96	99.21	95.01	97.03
405	NASDAQ	ARGX	Thu, Dec 27, 2018	92.12	96.22	91.76	95.93
404	NASDAQ	ARGX	Wed, Dec 26, 2018	91.17	94.89	90.31	94.84
403	NASDAQ	ARGX	Mon, Dec 24, 2018	89.76	92.17	88.05	90.00
402	NASDAQ	ARGX	Fri, Dec 21, 2018	94.48	94.50	90.45	90.98
401	NASDAQ	ARGX	Thu, Dec 20, 2018	96.22	96.31	91.49	92.96
400	NASDAQ	ARGX	Wed, Dec 19, 2018	99.56	101.61	94.30	95.55
399	NASDAQ	ARGX	Tue, Dec 18, 2018	102.50	102.50	98.40	101.06
398	NASDAQ	ARGX	Mon, Dec 17, 2018	101.98	104.67	100.00	101.87
397	NASDAQ	ARGX	Fri, Dec 14, 2018	101.33	102.89	100.42	101.96
396	NASDAQ	ARGX	Thu, Dec 13, 2018	103.19	103.75	102.23	103.29
395	NASDAQ	ARGX	Wed, Dec 12, 2018	101.47	103.56	100.72	102.11
394	NASDAQ	ARGX	Tue, Dec 11, 2018	101.28	101.64	98.53	100.00
393	NASDAQ	ARGX	Mon, Dec 10, 2018	101.23	102.18	99.37	100.04
392	NASDAQ	ARGX	Fri, Dec 7, 2018	103.20	103.38	98.79	101.61
391	NASDAQ	ARGX	Thu, Dec 6, 2018	102.79	104.52	101.83	103.60
390	NASDAQ	ARGX	Tue, Dec 4, 2018	107.78	110.18	105.29	105.71
389	NASDAQ	ARGX	Mon, Dec 3, 2018	105.38	111.43	105.16	109.82
388	NASDAQ	ARGX	Fri, Nov 30, 2018	96.47	97.19	94.73	96.77
387	NASDAQ	ARGX	Thu, Nov 29, 2018	95.38	96.03	92.60	95.50
386	NASDAQ	ARGX	Wed, Nov 28, 2018	95.13	95.30	92.80	94.06
385	NASDAQ	ARGX	Tue, Nov 27, 2018	95.79	96.34	92.13	92.80
384	NASDAQ	ARGX	Mon, Nov 26, 2018	94.09	95.46	92.68	95.04
383	NASDAQ	ARGX	Fri, Nov 23, 2018	89.56	92.15	89.50	91.23
382	NASDAQ	ARGX	Wed, Nov 21, 2018	88.38	90.25	87.66	89.94
381	NASDAQ	ARGX	Tue, Nov 20, 2018	83.89	86.78	82.93	85.27
380	NASDAQ	ARGX	Mon, Nov 19, 2018	93.86	94.31	86.78	87.45
379	NASDAQ	ARGX	Fri, Nov 16, 2018	92.39	94.10	91.52	93.23
378	NASDAQ	ARGX	Thu, Nov 15, 2018	93.19	93.35	91.08	91.83
377	NASDAQ	ARGX	Wed, Nov 14, 2018	96.77	96.78	92.02	92.41
376	NASDAQ	ARGX	Tue, Nov 13, 2018	94.40	95.90	91.78	92.44
375	NASDAQ	ARGX	Mon, Nov 12, 2018	95.11	95.11	91.66	92.66
374	NASDAQ	ARGX	Fri, Nov 9, 2018	97.74	98.14	95.40	97.32
373	NASDAQ	ARGX	Thu, Nov 8, 2018	99.23	100.12	98.81	99.49
372	NASDAQ	ARGX	Wed, Nov 7, 2018	101.56	102.65	98.77	99.90
371	NASDAQ	ARGX	Tue, Nov 6, 2018	96.70	103.02	96.30	100.50
370	NASDAQ	ARGX	Mon, Nov 5, 2018	95.44	98.18	94.20	97.91
369	NASDAQ	ARGX	Fri, Nov 2, 2018	95.69	96.48	94.07	96.20
368	NASDAQ	ARGX	Thu, Nov 1, 2018	87.05	98.30	86.45	96.05
367	NASDAQ	ARGX	Wed, Oct 31, 2018	76.75	82.03	76.32	80.01
366	NASDAQ	ARGX	Tue, Oct 30, 2018	73.34	75.99	73.34	74.85
365	NASDAQ	ARGX	Mon, Oct 29, 2018	76.22	76.50	73.35	74.17
364	NASDAQ	ARGX	Fri, Oct 26, 2018	72.66	74.18	71.48	73.95
363	NASDAQ	ARGX	Thu, Oct 25, 2018	76.64	77.48	74.01	74.86
362	NASDAQ	ARGX	Wed, Oct 24, 2018	82.25	82.40	77.37	77.85
361	NASDAQ	ARGX	Tue, Oct 23, 2018	81.25	82.76	79.34	82.59
360	NASDAQ	ARGX	Mon, Oct 22, 2018	81.44	84.65	80.42	83.16
359	NASDAQ	ARGX	Fri, Oct 19, 2018	83.61	84.42	80.45	81.40
358	NASDAQ	ARGX	Thu, Oct 18, 2018	82.20	85.55	81.96	83.77
357	NASDAQ	ARGX	Wed, Oct 17, 2018	78.33	78.61	76.35	78.26
356	NASDAQ	ARGX	Tue, Oct 16, 2018	74.88	78.38	74.48	78.31
355	NASDAQ	ARGX	Mon, Oct 15, 2018	74.69	74.76	72.14	74.05
354	NASDAQ	ARGX	Fri, Oct 12, 2018	73.76	74.89	70.48	72.69
353	NASDAQ	ARGX	Thu, Oct 11, 2018	65.42	73.04	65.22	73.01
352	NASDAQ	ARGX	Wed, Oct 10, 2018	67.85	67.97	63.81	63.81
351	NASDAQ	ARGX	Tue, Oct 9, 2018	71.20	72.60	68.69	69.13
350	NASDAQ	ARGX	Mon, Oct 8, 2018	72.02	72.25	69.03	70.76
349	NASDAQ	ARGX	Fri, Oct 5, 2018	72.81	74.96	71.50	72.70
348	NASDAQ	ARGX	Thu, Oct 4, 2018	74.18	74.21	71.13	72.52
347	NASDAQ	ARGX	Wed, Oct 3, 2018	74.65	74.91	73.84	74.11
346	NASDAQ	ARGX	Tue, Oct 2, 2018	74.90	75.43	73.51	74.55
345	NASDAQ	ARGX	Mon, Oct 1, 2018	77.80	77.80	74.66	74.89
344	NASDAQ	ARGX	Fri, Sep 28, 2018	76.32	76.32	75.20	75.84
343	NASDAQ	ARGX	Thu, Sep 27, 2018	75.68	76.87	74.16	76.20
342	NASDAQ	ARGX	Wed, Sep 26, 2018	78.72	80.85	74.27	75.50
341	NASDAQ	ARGX	Tue, Sep 25, 2018	81.17	81.18	78.53	79.56
340	NASDAQ	ARGX	Mon, Sep 24, 2018	77.08	78.77	76.80	77.88
339	NASDAQ	ARGX	Fri, Sep 21, 2018	78.42	80.00	77.19	77.96
338	NASDAQ	ARGX	Thu, Sep 20, 2018	81.12	82.50	77.46	80.20
337	NASDAQ	ARGX	Wed, Sep 19, 2018	84.75	85.47	78.57	79.98
336	NASDAQ	ARGX	Tue, Sep 18, 2018	92.09	93.48	86.97	87.30
335	NASDAQ	ARGX	Mon, Sep 17, 2018	98.65	99.04	89.62	93.77
334	NASDAQ	ARGX	Fri, Sep 14, 2018	94.47	96.44	92.48	93.78
333	NASDAQ	ARGX	Thu, Sep 13, 2018	90.87	91.02	88.91	89.40
332	NASDAQ	ARGX	Wed, Sep 12, 2018	89.17	89.87	88.69	89.10
331	NASDAQ	ARGX	Tue, Sep 11, 2018	86.81	88.84	86.54	88.27
330	NASDAQ	ARGX	Mon, Sep 10, 2018	88.94	88.94	87.05	88.29
329	NASDAQ	ARGX	Fri, Sep 7, 2018	89.55	90.90	89.00	89.74
328	NASDAQ	ARGX	Thu, Sep 6, 2018	92.41	93.46	89.48	89.80
327	NASDAQ	ARGX	Wed, Sep 5, 2018	95.00	95.29	91.93	93.71
326	NASDAQ	ARGX	Tue, Sep 4, 2018	93.80	95.90	92.59	95.89
325	NASDAQ	ARGX	Fri, Aug 31, 2018	92.90	94.15	92.41	93.83
324	NASDAQ	ARGX	Thu, Aug 30, 2018	92.10	93.74	91.81	93.66
323	NASDAQ	ARGX	Wed, Aug 29, 2018	92.35	93.27	90.25	92.07
322	NASDAQ	ARGX	Tue, Aug 28, 2018	92.69	93.88	91.25	91.71
321	NASDAQ	ARGX	Mon, Aug 27, 2018	91.96	92.70	91.38	91.47
320	NASDAQ	ARGX	Fri, Aug 24, 2018	92.47	93.03	90.87	91.73
319	NASDAQ	ARGX	Thu, Aug 23, 2018	90.90	92.51	90.60	92.13
318	NASDAQ	ARGX	Wed, Aug 22, 2018	91.22	92.62	89.34	91.87
317	NASDAQ	ARGX	Tue, Aug 21, 2018	85.90	87.93	85.64	87.55
316	NASDAQ	ARGX	Mon, Aug 20, 2018	85.38	85.79	84.62	85.56
315	NASDAQ	ARGX	Fri, Aug 17, 2018	83.76	85.00	82.97	84.94
314	NASDAQ	ARGX	Thu, Aug 16, 2018	85.95	85.95	82.70	83.65
313	NASDAQ	ARGX	Wed, Aug 15, 2018	86.71	86.71	84.75	85.44
312	NASDAQ	ARGX	Tue, Aug 14, 2018	87.86	87.86	86.05	87.48
311	NASDAQ	ARGX	Mon, Aug 13, 2018	90.09	90.12	86.40	87.26
310	NASDAQ	ARGX	Fri, Aug 10, 2018	90.75	91.53	89.14	89.75
309	NASDAQ	ARGX	Thu, Aug 9, 2018	90.93	92.33	90.30	91.71
308	NASDAQ	ARGX	Wed, Aug 8, 2018	91.38	91.59	89.57	90.06
307	NASDAQ	ARGX	Tue, Aug 7, 2018	90.18	91.47	90.18	91.28
306	NASDAQ	ARGX	Mon, Aug 6, 2018	89.40	91.02	89.40	90.18
305	NASDAQ	ARGX	Fri, Aug 3, 2018	93.24	93.24	90.16	91.03
304	NASDAQ	ARGX	Thu, Aug 2, 2018	92.81	96.60	90.44	91.93
303	NASDAQ	ARGX	Wed, Aug 1, 2018	89.75	93.05	89.53	92.13
302	NASDAQ	ARGX	Tue, Jul 31, 2018	90.69	92.00	90.50	90.75
301	NASDAQ	ARGX	Mon, Jul 30, 2018	92.01	92.06	90.79	91.26
300	NASDAQ	ARGX	Fri, Jul 27, 2018	92.88	92.88	90.41	91.57
299	NASDAQ	ARGX	Thu, Jul 26, 2018	94.95	94.95	90.00	90.91
298	NASDAQ	ARGX	Wed, Jul 25, 2018	95.16	95.65	94.38	94.44
297	NASDAQ	ARGX	Tue, Jul 24, 2018	97.18	97.22	93.19	93.49
296	NASDAQ	ARGX	Mon, Jul 23, 2018	95.50	97.70	95.49	96.63
295	NASDAQ	ARGX	Fri, Jul 20, 2018	92.89	96.22	92.87	96.21
294	NASDAQ	ARGX	Thu, Jul 19, 2018	90.18	93.39	90.02	93.04
293	NASDAQ	ARGX	Wed, Jul 18, 2018	92.20	92.61	91.10	92.58
292	NASDAQ	ARGX	Tue, Jul 17, 2018	90.79	94.47	90.78	93.43
291	NASDAQ	ARGX	Mon, Jul 16, 2018	89.03	90.81	87.90	90.70
290	NASDAQ	ARGX	Fri, Jul 13, 2018	87.67	88.92	87.38	88.92
289	NASDAQ	ARGX	Thu, Jul 12, 2018	87.43	89.50	87.43	88.75
288	NASDAQ	ARGX	Wed, Jul 11, 2018	85.35	87.31	84.71	86.65
287	NASDAQ	ARGX	Tue, Jul 10, 2018	85.72	88.13	85.64	87.37
286	NASDAQ	ARGX	Mon, Jul 9, 2018	86.89	86.91	84.73	86.83
285	NASDAQ	ARGX	Fri, Jul 6, 2018	85.87	87.01	84.72	86.00
284	NASDAQ	ARGX	Thu, Jul 5, 2018	85.71	86.04	84.52	85.69
283	NASDAQ	ARGX	Tue, Jul 3, 2018	84.77	86.14	84.03	86.00
282	NASDAQ	ARGX	Mon, Jul 2, 2018	82.97	84.83	82.62	83.92
281	NASDAQ	ARGX	Fri, Jun 29, 2018	85.39	85.48	82.77	82.86
280	NASDAQ	ARGX	Thu, Jun 28, 2018	84.10	84.75	82.41	83.97
279	NASDAQ	ARGX	Wed, Jun 27, 2018	85.84	87.88	85.39	85.68
278	NASDAQ	ARGX	Tue, Jun 26, 2018	85.00	88.90	84.61	87.73
277	NASDAQ	ARGX	Mon, Jun 25, 2018	88.13	88.13	84.48	84.89
276	NASDAQ	ARGX	Fri, Jun 22, 2018	89.90	89.90	87.60	88.00
275	NASDAQ	ARGX	Thu, Jun 21, 2018	90.67	91.07	89.50	89.86
274	NASDAQ	ARGX	Wed, Jun 20, 2018	92.26	92.68	90.01	90.42
273	NASDAQ	ARGX	Tue, Jun 19, 2018	92.50	93.88	90.88	93.12
272	NASDAQ	ARGX	Mon, Jun 18, 2018	92.32	92.44	91.21	91.48
271	NASDAQ	ARGX	Fri, Jun 15, 2018	93.30	93.97	91.70	92.20
270	NASDAQ	ARGX	Thu, Jun 14, 2018	96.00	98.28	93.28	95.40
269	NASDAQ	ARGX	Wed, Jun 13, 2018	100.21	100.71	97.30	98.30
268	NASDAQ	ARGX	Tue, Jun 12, 2018	101.15	101.73	99.01	100.16
267	NASDAQ	ARGX	Mon, Jun 11, 2018	103.00	103.00	98.90	99.36
266	NASDAQ	ARGX	Fri, Jun 8, 2018	99.68	101.46	99.05	99.64
265	NASDAQ	ARGX	Thu, Jun 7, 2018	99.87	100.62	97.04	98.18
264	NASDAQ	ARGX	Wed, Jun 6, 2018	101.03	101.25	96.01	96.29
263	NASDAQ	ARGX	Tue, Jun 5, 2018	96.81	97.61	95.68	96.98
262	NASDAQ	ARGX	Mon, Jun 4, 2018	97.07	97.73	93.98	94.90
261	NASDAQ	ARGX	Fri, Jun 1, 2018	95.60	96.49	93.91	95.18
260	NASDAQ	ARGX	Thu, May 31, 2018	95.81	97.76	95.37	95.50
259	NASDAQ	ARGX	Wed, May 30, 2018	95.03	96.43	94.79	95.77
258	NASDAQ	ARGX	Tue, May 29, 2018	94.23	94.76	92.59	92.73
257	NASDAQ	ARGX	Fri, May 25, 2018	97.00	98.39	96.16	96.31
256	NASDAQ	ARGX	Thu, May 24, 2018	94.33	97.99	94.28	97.79
255	NASDAQ	ARGX	Wed, May 23, 2018	94.00	96.47	93.94	94.63
254	NASDAQ	ARGX	Tue, May 22, 2018	95.38	95.57	93.99	94.66
253	NASDAQ	ARGX	Mon, May 21, 2018	98.08	98.41	95.26	96.00
252	NASDAQ	ARGX	Fri, May 18, 2018	94.66	95.67	93.17	94.53
251	NASDAQ	ARGX	Thu, May 17, 2018	94.25	95.74	93.93	94.49
250	NASDAQ	ARGX	Wed, May 16, 2018	91.09	93.49	89.92	93.02
249	NASDAQ	ARGX	Tue, May 15, 2018	91.39	94.30	90.93	93.43
248	NASDAQ	ARGX	Mon, May 14, 2018	89.74	92.17	89.74	91.10
247	NASDAQ	ARGX	Fri, May 11, 2018	89.97	91.39	89.82	91.01
246	NASDAQ	ARGX	Thu, May 10, 2018	99.99	99.99	89.15	90.33
245	NASDAQ	ARGX	Wed, May 9, 2018	87.12	89.11	86.90	87.99
244	NASDAQ	ARGX	Tue, May 8, 2018	85.91	88.85	85.91	88.01
243	NASDAQ	ARGX	Mon, May 7, 2018	87.45	88.01	86.76	87.01
242	NASDAQ	ARGX	Fri, May 4, 2018	85.53	89.10	85.14	88.20
241	NASDAQ	ARGX	Thu, May 3, 2018	86.40	87.84	85.74	87.21
240	NASDAQ	ARGX	Wed, May 2, 2018	88.67	89.31	85.50	86.14
239	NASDAQ	ARGX	Tue, May 1, 2018	88.00	88.43	87.32	87.79
238	NASDAQ	ARGX	Mon, Apr 30, 2018	87.54	88.45	87.24	87.62
237	NASDAQ	ARGX	Fri, Apr 27, 2018	87.15	88.74	85.64	87.00
236	NASDAQ	ARGX	Thu, Apr 26, 2018	86.80	88.69	86.80	87.30
235	NASDAQ	ARGX	Wed, Apr 25, 2018	85.38	87.28	85.38	86.30
234	NASDAQ	ARGX	Tue, Apr 24, 2018	87.75	87.88	86.38	86.70
233	NASDAQ	ARGX	Mon, Apr 23, 2018	89.82	89.82	87.06	87.74
232	NASDAQ	ARGX	Fri, Apr 20, 2018	88.00	89.66	87.93	88.90
231	NASDAQ	ARGX	Thu, Apr 19, 2018	88.19	90.20	87.54	89.16
230	NASDAQ	ARGX	Wed, Apr 18, 2018	86.32	88.76	85.57	88.07
229	NASDAQ	ARGX	Tue, Apr 17, 2018	84.90	88.00	84.10	85.39
228	NASDAQ	ARGX	Mon, Apr 16, 2018	84.42	86.00	84.19	85.05
227	NASDAQ	ARGX	Fri, Apr 13, 2018	84.25	86.00	82.18	84.76
226	NASDAQ	ARGX	Thu, Apr 12, 2018	83.23	86.83	82.79	85.84
225	NASDAQ	ARGX	Wed, Apr 11, 2018	79.60	81.32	79.60	81.12
224	NASDAQ	ARGX	Tue, Apr 10, 2018	79.75	80.62	79.01	80.32
223	NASDAQ	ARGX	Mon, Apr 9, 2018	76.92	83.72	76.71	79.88
222	NASDAQ	ARGX	Fri, Apr 6, 2018	75.11	75.69	73.40	74.84
221	NASDAQ	ARGX	Thu, Apr 5, 2018	76.17	76.96	74.55	75.94
220	NASDAQ	ARGX	Wed, Apr 4, 2018	73.00	77.43	72.72	77.19
219	NASDAQ	ARGX	Tue, Apr 3, 2018	77.30	77.68	75.82	76.88
218	NASDAQ	ARGX	Mon, Apr 2, 2018	80.60	83.97	76.69	77.30
217	NASDAQ	ARGX	Thu, Mar 29, 2018	78.98	81.36	78.98	80.44
216	NASDAQ	ARGX	Wed, Mar 28, 2018	78.00	79.48	76.42	79.12
215	NASDAQ	ARGX	Tue, Mar 27, 2018	79.23	80.19	77.41	77.63
214	NASDAQ	ARGX	Mon, Mar 26, 2018	80.94	81.13	78.42	79.42
213	NASDAQ	ARGX	Fri, Mar 23, 2018	79.52	80.40	79.02	79.72
212	NASDAQ	ARGX	Thu, Mar 22, 2018	80.60	81.37	79.34	79.71
211	NASDAQ	ARGX	Wed, Mar 21, 2018	80.21	81.00	79.41	79.54
210	NASDAQ	ARGX	Tue, Mar 20, 2018	81.57	81.57	80.20	80.49
209	NASDAQ	ARGX	Mon, Mar 19, 2018	80.95	81.01	79.12	79.96
208	NASDAQ	ARGX	Fri, Mar 16, 2018	83.24	83.24	80.19	80.93
207	NASDAQ	ARGX	Thu, Mar 15, 2018	85.40	85.41	82.20	82.29
206	NASDAQ	ARGX	Wed, Mar 14, 2018	83.31	85.94	83.28	85.00
205	NASDAQ	ARGX	Tue, Mar 13, 2018	80.66	81.24	79.61	80.96
204	NASDAQ	ARGX	Mon, Mar 12, 2018	79.30	79.62	78.19	78.67
203	NASDAQ	ARGX	Fri, Mar 9, 2018	77.34	79.36	77.33	78.60
202	NASDAQ	ARGX	Thu, Mar 8, 2018	80.43	80.75	78.76	79.51
201	NASDAQ	ARGX	Wed, Mar 7, 2018	81.16	81.40	78.76	79.71
200	NASDAQ	ARGX	Tue, Mar 6, 2018	82.87	83.60	81.87	82.50
199	NASDAQ	ARGX	Mon, Mar 5, 2018	83.10	84.57	81.50	83.09
198	NASDAQ	ARGX	Fri, Mar 2, 2018	82.15	86.08	81.53	85.19
197	NASDAQ	ARGX	Thu, Mar 1, 2018	75.72	83.49	75.49	81.97
196	NASDAQ	ARGX	Wed, Feb 28, 2018	78.94	78.94	75.92	76.63
195	NASDAQ	ARGX	Tue, Feb 27, 2018	79.64	80.00	78.87	79.19
194	NASDAQ	ARGX	Mon, Feb 26, 2018	80.69	81.27	79.64	80.50
193	NASDAQ	ARGX	Fri, Feb 23, 2018	80.59	81.54	79.42	80.50
192	NASDAQ	ARGX	Thu, Feb 22, 2018	80.43	82.11	80.26	81.27
191	NASDAQ	ARGX	Wed, Feb 21, 2018	78.30	81.14	78.30	80.24
190	NASDAQ	ARGX	Tue, Feb 20, 2018	79.92	80.37	77.49	78.15
189	NASDAQ	ARGX	Fri, Feb 16, 2018	80.74	80.75	79.76	80.11
188	NASDAQ	ARGX	Thu, Feb 15, 2018	80.07	81.98	79.91	81.07
187	NASDAQ	ARGX	Wed, Feb 14, 2018	82.85	84.09	80.21	81.61
186	NASDAQ	ARGX	Tue, Feb 13, 2018	82.43	87.00	80.03	81.50
185	NASDAQ	ARGX	Mon, Feb 12, 2018	76.68	81.79	76.26	80.78
184	NASDAQ	ARGX	Fri, Feb 9, 2018	74.98	77.02	71.52	75.10
183	NASDAQ	ARGX	Thu, Feb 8, 2018	75.08	77.55	73.91	75.98
182	NASDAQ	ARGX	Wed, Feb 7, 2018	73.78	76.91	73.71	74.72
181	NASDAQ	ARGX	Tue, Feb 6, 2018	70.58	74.22	69.97	73.79
180	NASDAQ	ARGX	Mon, Feb 5, 2018	71.40	76.63	71.03	72.84
179	NASDAQ	ARGX	Fri, Feb 2, 2018	74.59	75.20	71.33	72.97
178	NASDAQ	ARGX	Thu, Feb 1, 2018	78.23	78.47	73.59	75.52
177	NASDAQ	ARGX	Wed, Jan 31, 2018	77.99	79.91	76.21	77.58
176	NASDAQ	ARGX	Tue, Jan 30, 2018	77.37	80.78	77.17	78.10
175	NASDAQ	ARGX	Mon, Jan 29, 2018	79.89	85.31	78.40	82.83
174	NASDAQ	ARGX	Fri, Jan 26, 2018	74.02	75.76	73.36	75.42
173	NASDAQ	ARGX	Thu, Jan 25, 2018	75.16	76.99	75.02	75.74
172	NASDAQ	ARGX	Wed, Jan 24, 2018	72.30	76.88	71.87	75.92
171	NASDAQ	ARGX	Tue, Jan 23, 2018	66.29	74.17	66.29	72.95
170	NASDAQ	ARGX	Mon, Jan 22, 2018	65.88	66.78	65.47	66.25
169	NASDAQ	ARGX	Fri, Jan 19, 2018	64.89	67.85	64.35	66.33
168	NASDAQ	ARGX	Thu, Jan 18, 2018	65.10	66.15	64.26	65.28
167	NASDAQ	ARGX	Wed, Jan 17, 2018	67.18	68.53	66.67	67.67
166	NASDAQ	ARGX	Tue, Jan 16, 2018	66.93	70.26	66.83	68.85
165	NASDAQ	ARGX	Fri, Jan 12, 2018	62.69	71.40	62.39	70.52
164	NASDAQ	ARGX	Thu, Jan 11, 2018	59.91	63.07	59.54	62.39
163	NASDAQ	ARGX	Wed, Jan 10, 2018	62.66	62.66	59.39	60.23
162	NASDAQ	ARGX	Tue, Jan 9, 2018	59.67	66.67	59.31	63.08
161	NASDAQ	ARGX	Mon, Jan 8, 2018	61.07	61.33	57.20	58.11
160	NASDAQ	ARGX	Fri, Jan 5, 2018	61.08	61.92	55.50	56.95
159	NASDAQ	ARGX	Thu, Jan 4, 2018	61.86	61.86	57.85	59.79
158	NASDAQ	ARGX	Wed, Jan 3, 2018	62.91	64.52	62.08	62.43
157	NASDAQ	ARGX	Tue, Jan 2, 2018	63.48	66.03	63.22	63.75
156	NASDAQ	ARGX	Fri, Dec 29, 2017	61.65	64.25	61.56	63.14
155	NASDAQ	ARGX	Thu, Dec 28, 2017	62.28	63.50	61.34	62.54
154	NASDAQ	ARGX	Wed, Dec 27, 2017	62.52	63.95	61.42	63.56
153	NASDAQ	ARGX	Tue, Dec 26, 2017	61.75	63.29	60.80	61.38
152	NASDAQ	ARGX	Fri, Dec 22, 2017	58.62	63.49	58.14	62.14
151	NASDAQ	ARGX	Thu, Dec 21, 2017	56.79	59.74	55.99	59.51
150	NASDAQ	ARGX	Wed, Dec 20, 2017	56.41	58.24	56.24	57.26
149	NASDAQ	ARGX	Tue, Dec 19, 2017	59.00	59.43	53.93	58.38
148	NASDAQ	ARGX	Mon, Dec 18, 2017	57.35	59.00	57.16	58.06
147	NASDAQ	ARGX	Fri, Dec 15, 2017	58.97	59.88	56.54	58.21
146	NASDAQ	ARGX	Thu, Dec 14, 2017	58.33	69.27	58.16	59.47
145	NASDAQ	ARGX	Wed, Dec 13, 2017	51.89	54.69	51.52	52.73
144	NASDAQ	ARGX	Tue, Dec 12, 2017	52.00	57.39	51.43	55.00
143	NASDAQ	ARGX	Mon, Dec 11, 2017	41.61	54.47	41.48	54.47
142	NASDAQ	ARGX	Fri, Dec 8, 2017	29.90	30.91	29.46	30.45
141	NASDAQ	ARGX	Thu, Dec 7, 2017	29.39	30.56	29.33	30.40
140	NASDAQ	ARGX	Wed, Dec 6, 2017	28.92	30.00	28.84	29.30
139	NASDAQ	ARGX	Tue, Dec 5, 2017	30.00	30.09	29.46	29.76
138	NASDAQ	ARGX	Mon, Dec 4, 2017	31.00	31.00	30.35	30.67
137	NASDAQ	ARGX	Fri, Dec 1, 2017	31.66	31.75	28.97	31.00
136	NASDAQ	ARGX	Thu, Nov 30, 2017	28.36	35.71	28.36	32.02
135	NASDAQ	ARGX	Wed, Nov 29, 2017	26.22	28.40	26.22	28.01
134	NASDAQ	ARGX	Tue, Nov 28, 2017	25.94	26.85	25.85	26.82
133	NASDAQ	ARGX	Mon, Nov 27, 2017	25.81	26.27	25.74	25.83
132	NASDAQ	ARGX	Fri, Nov 24, 2017	25.61	25.98	25.34	25.80
131	NASDAQ	ARGX	Wed, Nov 22, 2017	24.70	25.62	24.66	25.09
130	NASDAQ	ARGX	Tue, Nov 21, 2017	24.24	25.22	24.14	25.00
129	NASDAQ	ARGX	Mon, Nov 20, 2017	24.33	24.58	24.15	24.58
128	NASDAQ	ARGX	Fri, Nov 17, 2017	24.32	24.44	22.21	24.19
127	NASDAQ	ARGX	Thu, Nov 16, 2017	24.44	24.52	24.07	24.34
126	NASDAQ	ARGX	Wed, Nov 15, 2017	23.75	24.56	23.69	24.11
125	NASDAQ	ARGX	Tue, Nov 14, 2017	23.52	24.51	23.52	24.00
124	NASDAQ	ARGX	Mon, Nov 13, 2017	23.36	24.37	23.29	23.70
123	NASDAQ	ARGX	Fri, Nov 10, 2017	23.01	24.89	23.00	24.15
122	NASDAQ	ARGX	Thu, Nov 9, 2017	22.82	23.35	22.54	22.72
121	NASDAQ	ARGX	Wed, Nov 8, 2017	22.93	23.31	22.74	23.21
120	NASDAQ	ARGX	Tue, Nov 7, 2017	23.25	23.25	22.71	22.71
119	NASDAQ	ARGX	Mon, Nov 6, 2017	23.11	23.20	22.82	22.82
118	NASDAQ	ARGX	Fri, Nov 3, 2017	23.00	23.24	22.90	23.21
117	NASDAQ	ARGX	Thu, Nov 2, 2017	23.00	23.24	22.70	23.20
116	NASDAQ	ARGX	Wed, Nov 1, 2017	23.00	23.31	22.56	22.62
115	NASDAQ	ARGX	Tue, Oct 31, 2017	23.30	23.38	22.92	22.92
114	NASDAQ	ARGX	Mon, Oct 30, 2017	23.15	23.54	23.13	23.50
113	NASDAQ	ARGX	Fri, Oct 27, 2017	22.83	23.34	22.73	23.00
112	NASDAQ	ARGX	Thu, Oct 26, 2017	23.64	23.71	23.29	23.47
111	NASDAQ	ARGX	Wed, Oct 25, 2017	22.63	22.99	22.27	22.75
110	NASDAQ	ARGX	Tue, Oct 24, 2017	23.50	23.50	22.61	22.99
109	NASDAQ	ARGX	Mon, Oct 23, 2017	23.72	23.73	22.92	23.28
108	NASDAQ	ARGX	Fri, Oct 20, 2017	24.00	24.00	23.31	23.31
107	NASDAQ	ARGX	Thu, Oct 19, 2017	24.25	24.28	23.56	24.00
106	NASDAQ	ARGX	Wed, Oct 18, 2017	24.45	24.52	24.10	24.11
105	NASDAQ	ARGX	Tue, Oct 17, 2017	24.39	24.51	24.31	24.38
104	NASDAQ	ARGX	Mon, Oct 16, 2017	25.52	25.52	24.58	24.80
103	NASDAQ	ARGX	Fri, Oct 13, 2017	25.74	25.74	25.41	25.42
102	NASDAQ	ARGX	Thu, Oct 12, 2017	26.14	26.18	25.70	25.71
101	NASDAQ	ARGX	Wed, Oct 11, 2017	26.42	26.81	26.07	26.15
100	NASDAQ	ARGX	Tue, Oct 10, 2017	26.04	26.94	25.91	26.72
99	NASDAQ	ARGX	Mon, Oct 9, 2017	26.21	27.25	26.05	26.51
98	NASDAQ	ARGX	Fri, Oct 6, 2017	25.88	26.97	25.75	26.55
97	NASDAQ	ARGX	Thu, Oct 5, 2017	25.00	26.20	24.95	26.20
96	NASDAQ	ARGX	Wed, Oct 4, 2017	24.05	25.00	24.05	24.99
95	NASDAQ	ARGX	Tue, Oct 3, 2017	22.85	24.48	22.85	23.96
94	NASDAQ	ARGX	Mon, Oct 2, 2017	22.49	22.57	22.49	22.57
93	NASDAQ	ARGX	Fri, Sep 29, 2017	22.25	22.61	22.25	22.61
92	NASDAQ	ARGX	Thu, Sep 28, 2017	21.91	22.02	21.85	22.00
91	NASDAQ	ARGX	Wed, Sep 27, 2017	21.73	21.98	21.73	21.80
90	NASDAQ	ARGX	Tue, Sep 26, 2017	21.70	21.82	21.70	21.82
89	NASDAQ	ARGX	Mon, Sep 25, 2017	21.39	21.71	21.25	21.70
88	NASDAQ	ARGX	Fri, Sep 22, 2017	0.00	0.00	0.00	21.50
87	NASDAQ	ARGX	Thu, Sep 21, 2017	21.47	21.59	21.26	21.50
86	NASDAQ	ARGX	Wed, Sep 20, 2017	21.50	21.50	21.50	21.50
85	NASDAQ	ARGX	Mon, Sep 18, 2017	21.30	21.30	21.30	21.30
84	NASDAQ	ARGX	Fri, Sep 15, 2017	21.87	21.87	21.87	21.87
83	NASDAQ	ARGX	Thu, Sep 14, 2017	0.00	0.00	0.00	21.06
82	NASDAQ	ARGX	Wed, Sep 13, 2017	0.00	0.00	0.00	21.06
81	NASDAQ	ARGX	Tue, Sep 12, 2017	20.97	21.06	20.97	21.06
80	NASDAQ	ARGX	Mon, Sep 11, 2017	20.85	21.17	20.85	21.10
79	NASDAQ	ARGX	Fri, Sep 8, 2017	21.10	21.11	20.88	20.89
78	NASDAQ	ARGX	Thu, Sep 7, 2017	20.70	20.96	20.70	20.96
77	NASDAQ	ARGX	Wed, Sep 6, 2017	20.73	20.73	20.73	20.73
76	NASDAQ	ARGX	Tue, Sep 5, 2017	20.59	20.88	20.58	20.80
75	NASDAQ	ARGX	Fri, Sep 1, 2017	20.66	20.83	20.52	20.70
74	NASDAQ	ARGX	Thu, Aug 31, 2017	20.62	20.90	20.60	20.90
73	NASDAQ	ARGX	Wed, Aug 30, 2017	20.57	20.79	20.57	20.79
72	NASDAQ	ARGX	Tue, Aug 29, 2017	20.55	20.63	20.50	20.50
71	NASDAQ	ARGX	Mon, Aug 28, 2017	20.72	20.89	20.69	20.79
70	NASDAQ	ARGX	Fri, Aug 25, 2017	20.51	21.93	20.51	20.51
69	NASDAQ	ARGX	Thu, Aug 24, 2017	20.50	20.77	20.10	20.77
68	NASDAQ	ARGX	Wed, Aug 23, 2017	20.65	20.87	20.50	20.63
67	NASDAQ	ARGX	Tue, Aug 22, 2017	20.57	20.97	20.51	20.66
66	NASDAQ	ARGX	Mon, Aug 21, 2017	20.56	21.97	20.36	21.97
65	NASDAQ	ARGX	Fri, Aug 18, 2017	20.35	20.62	20.35	20.55
64	NASDAQ	ARGX	Thu, Aug 17, 2017	20.41	20.55	20.35	20.35
63	NASDAQ	ARGX	Wed, Aug 16, 2017	20.39	20.67	20.35	20.67
62	NASDAQ	ARGX	Tue, Aug 15, 2017	20.44	20.64	20.35	20.64
61	NASDAQ	ARGX	Mon, Aug 14, 2017	20.29	20.50	20.11	20.27
60	NASDAQ	ARGX	Fri, Aug 11, 2017	20.40	20.49	19.81	19.81
59	NASDAQ	ARGX	Thu, Aug 10, 2017	20.33	20.60	20.33	20.60
58	NASDAQ	ARGX	Wed, Aug 9, 2017	20.74	20.74	20.51	20.51
57	NASDAQ	ARGX	Tue, Aug 8, 2017	20.76	20.82	20.72	20.72
56	NASDAQ	ARGX	Mon, Aug 7, 2017	20.76	20.76	20.56	20.56
55	NASDAQ	ARGX	Fri, Aug 4, 2017	20.87	22.00	20.75	20.99
54	NASDAQ	ARGX	Thu, Aug 3, 2017	21.04	21.05	20.92	21.05
53	NASDAQ	ARGX	Wed, Aug 2, 2017	20.90	20.90	20.84	20.90
52	NASDAQ	ARGX	Tue, Aug 1, 2017	21.90	21.90	20.65	20.65
51	NASDAQ	ARGX	Mon, Jul 31, 2017	21.18	21.18	20.64	20.97
50	NASDAQ	ARGX	Fri, Jul 28, 2017	20.79	21.35	20.75	21.35
49	NASDAQ	ARGX	Thu, Jul 27, 2017	21.21	21.21	20.34	20.54
48	NASDAQ	ARGX	Wed, Jul 26, 2017	20.84	21.35	20.84	21.35
47	NASDAQ	ARGX	Tue, Jul 25, 2017	21.11	21.13	19.42	20.11
46	NASDAQ	ARGX	Mon, Jul 24, 2017	20.54	21.53	20.54	21.42
45	NASDAQ	ARGX	Fri, Jul 21, 2017	20.76	20.76	20.27	20.28
44	NASDAQ	ARGX	Thu, Jul 20, 2017	20.98	21.06	20.57	21.06
43	NASDAQ	ARGX	Wed, Jul 19, 2017	20.40	20.63	20.29	20.55
42	NASDAQ	ARGX	Tue, Jul 18, 2017	20.15	20.76	20.15	20.76
41	NASDAQ	ARGX	Mon, Jul 17, 2017	20.11	20.48	20.01	20.07
40	NASDAQ	ARGX	Fri, Jul 14, 2017	20.15	20.63	19.86	20.63
39	NASDAQ	ARGX	Thu, Jul 13, 2017	19.90	20.35	19.75	20.35
38	NASDAQ	ARGX	Wed, Jul 12, 2017	20.02	20.22	19.36	20.22
37	NASDAQ	ARGX	Tue, Jul 11, 2017	20.01	20.50	19.70	20.21
36	NASDAQ	ARGX	Mon, Jul 10, 2017	20.25	20.35	19.78	20.33
35	NASDAQ	ARGX	Fri, Jul 7, 2017	20.29	20.84	20.00	20.33
34	NASDAQ	ARGX	Thu, Jul 6, 2017	20.50	20.69	20.22	20.40
33	NASDAQ	ARGX	Wed, Jul 5, 2017	20.16	20.59	20.00	20.31
32	NASDAQ	ARGX	Mon, Jul 3, 2017	20.76	20.85	20.50	20.67
31	NASDAQ	ARGX	Fri, Jun 30, 2017	20.56	21.34	20.55	21.21
30	NASDAQ	ARGX	Thu, Jun 29, 2017	20.11	20.76	20.11	20.75
29	NASDAQ	ARGX	Wed, Jun 28, 2017	20.09	20.87	20.01	20.76
28	NASDAQ	ARGX	Tue, Jun 27, 2017	20.25	20.99	20.16	20.93
27	NASDAQ	ARGX	Mon, Jun 26, 2017	19.77	19.77	19.77	19.77
26	NASDAQ	ARGX	Fri, Jun 23, 2017	20.15	20.15	19.95	20.00
25	NASDAQ	ARGX	Thu, Jun 22, 2017	20.19	20.51	19.06	20.01
24	NASDAQ	ARGX	Wed, Jun 21, 2017	20.36	20.59	19.00	20.59
23	NASDAQ	ARGX	Tue, Jun 20, 2017	20.22	20.88	20.00	20.70
22	NASDAQ	ARGX	Mon, Jun 19, 2017	20.83	21.29	20.12	20.14
21	NASDAQ	ARGX	Fri, Jun 16, 2017	20.90	21.77	20.29	20.98
20	NASDAQ	ARGX	Thu, Jun 15, 2017	20.73	21.39	20.33	20.55
19	NASDAQ	ARGX	Wed, Jun 14, 2017	21.19	21.44	20.91	21.30
18	NASDAQ	ARGX	Tue, Jun 13, 2017	20.50	21.28	20.45	21.00
17	NASDAQ	ARGX	Mon, Jun 12, 2017	20.48	21.02	20.19	21.02
16	NASDAQ	ARGX	Fri, Jun 9, 2017	20.25	20.40	20.07	20.07
15	NASDAQ	ARGX	Thu, Jun 8, 2017	20.46	20.72	20.01	20.45
14	NASDAQ	ARGX	Wed, Jun 7, 2017	20.80	20.88	20.19	20.69
13	NASDAQ	ARGX	Tue, Jun 6, 2017	21.04	21.04	20.73	20.80
12	NASDAQ	ARGX	Mon, Jun 5, 2017	20.90	21.54	20.33	21.33
11	NASDAQ	ARGX	Fri, Jun 2, 2017	20.06	20.90	20.06	20.88
10	NASDAQ	ARGX	Thu, Jun 1, 2017	20.62	21.03	19.82	20.27
9	NASDAQ	ARGX	Wed, May 31, 2017	20.55	21.39	19.65	20.85
8	NASDAQ	ARGX	Tue, May 30, 2017	20.26	20.98	20.24	20.79
7	NASDAQ	ARGX	Fri, May 26, 2017	21.11	21.95	19.54	20.15
6	NASDAQ	ARGX	Thu, May 25, 2017	20.66	21.90	20.29	21.41
5	NASDAQ	ARGX	Wed, May 24, 2017	20.57	21.43	20.39	20.62
4	NASDAQ	ARGX	Tue, May 23, 2017	21.16	21.17	20.63	20.97
3	NASDAQ	ARGX	Mon, May 22, 2017	21.96	21.96	20.61	21.41
2	NASDAQ	ARGX	Fri, May 19, 2017	22.10	22.68	21.06	21.85
1	NASDAQ	ARGX	Thu, May 18, 2017	17.90	25.00	17.33	23.00
#	Exchange	Symbol	Date	Open	High	Low	Close

argenx SE - American Depositary Shares NASDAQ:ARGX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024