Art's-Way Manufacturing Co Inc NASDAQ:ARTW Historical Prices

Below are the 7486 trading days of historical prices for ARTW.

#	Exchange	Symbol	Date	Open	High	Low	Close
7486	NASDAQ	ARTW	Tue, Mar 5, 2024	1.94	1.95	1.94	1.95
7485	NASDAQ	ARTW	Mon, Mar 4, 2024	1.99	2.00	1.90	1.99
7484	NASDAQ	ARTW	Fri, Mar 1, 2024	1.92	2.05	1.92	1.98
7483	NASDAQ	ARTW	Thu, Feb 29, 2024	1.97	1.97	1.97	1.97
7482	NASDAQ	ARTW	Wed, Feb 28, 2024	2.03	2.04	1.95	1.96
7481	NASDAQ	ARTW	Tue, Feb 27, 2024	2.06	2.13	2.05	2.05
7480	NASDAQ	ARTW	Mon, Feb 26, 2024	2.15	2.19	2.13	2.13
7479	NASDAQ	ARTW	Fri, Feb 23, 2024	2.07	2.09	2.06	2.08
7478	NASDAQ	ARTW	Thu, Feb 22, 2024	2.08	2.11	2.08	2.08
7477	NASDAQ	ARTW	Wed, Feb 21, 2024	2.10	2.10	2.10	2.10
7476	NASDAQ	ARTW	Tue, Feb 20, 2024	2.06	2.18	2.06	2.13
7475	NASDAQ	ARTW	Fri, Feb 16, 2024	2.10	2.15	2.10	2.11
7474	NASDAQ	ARTW	Thu, Feb 15, 2024	2.11	2.11	2.02	2.08
7473	NASDAQ	ARTW	Wed, Feb 14, 2024	2.03	2.09	2.03	2.07
7472	NASDAQ	ARTW	Tue, Feb 13, 2024	2.01	2.10	1.94	2.07
7471	NASDAQ	ARTW	Mon, Feb 12, 2024	2.00	2.04	1.95	1.95
7470	NASDAQ	ARTW	Fri, Feb 9, 2024	2.13	2.20	1.90	1.97
7469	NASDAQ	ARTW	Wed, Feb 7, 2024	2.05	2.12	2.05	2.12
7468	NASDAQ	ARTW	Tue, Feb 6, 2024	2.05	2.05	2.05	2.05
7467	NASDAQ	ARTW	Mon, Feb 5, 2024	2.18	2.18	2.05	2.05
7466	NASDAQ	ARTW	Fri, Feb 2, 2024	2.13	2.13	2.13	2.13
7465	NASDAQ	ARTW	Thu, Feb 1, 2024	2.11	2.11	2.11	2.11
7464	NASDAQ	ARTW	Wed, Jan 31, 2024	2.14	2.14	2.05	2.05
7463	NASDAQ	ARTW	Tue, Jan 30, 2024	2.12	2.12	2.11	2.11
7462	NASDAQ	ARTW	Mon, Jan 29, 2024	2.04	2.09	2.04	2.04
7461	NASDAQ	ARTW	Fri, Jan 26, 2024	2.09	2.10	2.03	2.04
7460	NASDAQ	ARTW	Thu, Jan 25, 2024	2.06	2.12	2.06	2.12
7459	NASDAQ	ARTW	Wed, Jan 24, 2024	2.02	2.05	2.02	2.03
7458	NASDAQ	ARTW	Tue, Jan 23, 2024	2.05	2.13	2.02	2.04
7457	NASDAQ	ARTW	Mon, Jan 22, 2024	2.05	2.07	2.03	2.07
7456	NASDAQ	ARTW	Fri, Jan 19, 2024	2.05	2.05	2.04	2.04
7455	NASDAQ	ARTW	Thu, Jan 18, 2024	2.05	2.05	2.03	2.05
7454	NASDAQ	ARTW	Wed, Jan 17, 2024	2.10	2.10	2.02	2.02
7453	NASDAQ	ARTW	Tue, Jan 16, 2024	2.09	2.09	2.05	2.05
7452	NASDAQ	ARTW	Fri, Jan 12, 2024	2.08	2.09	2.01	2.09
7451	NASDAQ	ARTW	Thu, Jan 11, 2024	2.03	2.09	2.03	2.07
7450	NASDAQ	ARTW	Wed, Jan 10, 2024	2.09	2.09	2.06	2.06
7449	NASDAQ	ARTW	Tue, Jan 9, 2024	2.05	2.09	2.05	2.09
7448	NASDAQ	ARTW	Mon, Jan 8, 2024	2.12	2.12	2.07	2.10
7447	NASDAQ	ARTW	Fri, Jan 5, 2024	2.10	2.12	2.06	2.06
7446	NASDAQ	ARTW	Thu, Jan 4, 2024	2.13	2.13	2.13	2.13
7445	NASDAQ	ARTW	Wed, Jan 3, 2024	2.14	2.14	2.14	2.14
7444	NASDAQ	ARTW	Tue, Jan 2, 2024	2.07	2.20	2.05	2.15
7443	NASDAQ	ARTW	Fri, Dec 29, 2023	2.14	2.15	2.07	2.07
7442	NASDAQ	ARTW	Thu, Dec 28, 2023	2.10	2.15	2.10	2.10
7441	NASDAQ	ARTW	Wed, Dec 27, 2023	2.17	2.18	2.10	2.15
7440	NASDAQ	ARTW	Tue, Dec 26, 2023	2.08	2.20	2.08	2.12
7439	NASDAQ	ARTW	Fri, Dec 22, 2023	2.15	2.15	2.09	2.12
7438	NASDAQ	ARTW	Thu, Dec 21, 2023	2.05	2.19	2.05	2.08
7437	NASDAQ	ARTW	Wed, Dec 20, 2023	2.06	2.20	2.04	2.10
7436	NASDAQ	ARTW	Tue, Dec 19, 2023	2.02	2.14	2.02	2.03
7435	NASDAQ	ARTW	Mon, Dec 18, 2023	2.00	2.12	2.00	2.03
7434	NASDAQ	ARTW	Fri, Dec 15, 2023	2.07	2.15	2.00	2.04
7433	NASDAQ	ARTW	Thu, Dec 14, 2023	2.03	2.17	2.01	2.10
7432	NASDAQ	ARTW	Wed, Dec 13, 2023	1.98	2.10	1.98	2.01
7431	NASDAQ	ARTW	Tue, Dec 12, 2023	2.00	2.01	2.00	2.00
7430	NASDAQ	ARTW	Mon, Dec 11, 2023	2.01	2.04	2.00	2.01
7429	NASDAQ	ARTW	Thu, Dec 7, 2023	2.01	2.06	2.00	2.00
7428	NASDAQ	ARTW	Wed, Dec 6, 2023	2.02	2.02	2.02	2.02
7427	NASDAQ	ARTW	Tue, Dec 5, 2023	2.14	2.14	2.01	2.01
7426	NASDAQ	ARTW	Mon, Dec 4, 2023	2.01	2.03	2.01	2.03
7425	NASDAQ	ARTW	Fri, Dec 1, 2023	2.01	2.06	2.01	2.01
7424	NASDAQ	ARTW	Thu, Nov 30, 2023	2.06	2.08	2.06	2.06
7423	NASDAQ	ARTW	Wed, Nov 29, 2023	2.01	2.18	2.01	2.05
7422	NASDAQ	ARTW	Tue, Nov 28, 2023	2.00	2.00	2.00	2.00
7421	NASDAQ	ARTW	Mon, Nov 27, 2023	2.00	2.12	2.00	2.03
7420	NASDAQ	ARTW	Fri, Nov 24, 2023	1.98	2.00	1.98	2.00
7419	NASDAQ	ARTW	Wed, Nov 22, 2023	2.05	2.05	1.98	1.98
7418	NASDAQ	ARTW	Tue, Nov 21, 2023	2.06	2.06	2.05	2.05
7417	NASDAQ	ARTW	Mon, Nov 20, 2023	2.00	2.04	1.92	2.04
7416	NASDAQ	ARTW	Fri, Nov 17, 2023	1.97	2.04	1.97	1.97
7415	NASDAQ	ARTW	Thu, Nov 16, 2023	2.04	2.04	2.04	2.04
7414	NASDAQ	ARTW	Wed, Nov 15, 2023	2.00	2.06	1.98	2.06
7413	NASDAQ	ARTW	Tue, Nov 14, 2023	2.04	2.05	2.00	2.00
7412	NASDAQ	ARTW	Mon, Nov 13, 2023	2.00	2.02	1.97	2.01
7411	NASDAQ	ARTW	Fri, Nov 10, 2023	1.95	2.10	1.95	2.02
7410	NASDAQ	ARTW	Thu, Nov 9, 2023	2.02	2.02	2.02	2.02
7409	NASDAQ	ARTW	Wed, Nov 8, 2023	2.10	2.16	2.00	2.00
7408	NASDAQ	ARTW	Tue, Nov 7, 2023	1.99	2.10	1.99	2.10
7407	NASDAQ	ARTW	Mon, Nov 6, 2023	2.00	2.02	2.00	2.00
7406	NASDAQ	ARTW	Fri, Nov 3, 2023	2.02	2.07	2.01	2.04
7405	NASDAQ	ARTW	Thu, Nov 2, 2023	2.02	2.04	2.02	2.04
7404	NASDAQ	ARTW	Wed, Nov 1, 2023	2.00	2.03	1.97	2.01
7403	NASDAQ	ARTW	Tue, Oct 31, 2023	2.00	2.02	1.95	2.00
7402	NASDAQ	ARTW	Mon, Oct 30, 2023	2.03	2.04	2.01	2.01
7401	NASDAQ	ARTW	Fri, Oct 27, 2023	2.00	2.05	2.00	2.01
7400	NASDAQ	ARTW	Thu, Oct 26, 2023	2.01	2.04	2.00	2.01
7399	NASDAQ	ARTW	Tue, Oct 24, 2023	2.03	2.03	2.00	2.00
7398	NASDAQ	ARTW	Mon, Oct 23, 2023	2.05	2.05	2.00	2.00
7397	NASDAQ	ARTW	Fri, Oct 20, 2023	2.01	2.01	2.00	2.00
7396	NASDAQ	ARTW	Thu, Oct 19, 2023	1.99	2.01	1.99	2.00
7395	NASDAQ	ARTW	Wed, Oct 18, 2023	2.00	2.02	2.00	2.00
7394	NASDAQ	ARTW	Tue, Oct 17, 2023	1.98	2.02	1.97	2.00
7393	NASDAQ	ARTW	Mon, Oct 16, 2023	2.02	2.02	1.95	1.98
7392	NASDAQ	ARTW	Fri, Oct 13, 2023	2.05	2.08	1.99	2.04
7391	NASDAQ	ARTW	Thu, Oct 12, 2023	2.25	2.29	2.02	2.06
7390	NASDAQ	ARTW	Wed, Oct 11, 2023	2.41	2.43	2.30	2.30
7389	NASDAQ	ARTW	Tue, Oct 10, 2023	2.33	2.43	2.33	2.42
7388	NASDAQ	ARTW	Mon, Oct 9, 2023	2.30	2.34	2.30	2.34
7387	NASDAQ	ARTW	Fri, Oct 6, 2023	2.28	2.31	2.28	2.29
7386	NASDAQ	ARTW	Thu, Oct 5, 2023	2.31	2.31	2.31	2.31
7385	NASDAQ	ARTW	Wed, Oct 4, 2023	2.45	2.45	2.30	2.31
7384	NASDAQ	ARTW	Tue, Oct 3, 2023	2.38	2.38	2.31	2.31
7383	NASDAQ	ARTW	Mon, Oct 2, 2023	2.34	2.39	2.32	2.39
7382	NASDAQ	ARTW	Fri, Sep 29, 2023	2.44	2.44	2.33	2.35
7381	NASDAQ	ARTW	Thu, Sep 28, 2023	2.32	2.44	2.30	2.33
7380	NASDAQ	ARTW	Wed, Sep 27, 2023	2.38	2.38	2.38	2.38
7379	NASDAQ	ARTW	Tue, Sep 26, 2023	2.31	2.33	2.30	2.33
7378	NASDAQ	ARTW	Mon, Sep 25, 2023	2.26	2.34	2.26	2.33
7377	NASDAQ	ARTW	Fri, Sep 22, 2023	2.33	2.37	2.33	2.33
7376	NASDAQ	ARTW	Thu, Sep 21, 2023	2.33	2.35	2.25	2.33
7375	NASDAQ	ARTW	Wed, Sep 20, 2023	2.44	2.45	2.37	2.37
7374	NASDAQ	ARTW	Tue, Sep 19, 2023	2.41	2.45	2.41	2.45
7373	NASDAQ	ARTW	Mon, Sep 18, 2023	2.43	2.43	2.41	2.42
7372	NASDAQ	ARTW	Fri, Sep 15, 2023	2.52	2.52	2.41	2.43
7371	NASDAQ	ARTW	Thu, Sep 14, 2023	2.43	2.48	2.42	2.45
7370	NASDAQ	ARTW	Wed, Sep 13, 2023	2.52	2.52	2.43	2.43
7369	NASDAQ	ARTW	Tue, Sep 12, 2023	2.61	2.61	2.52	2.52
7368	NASDAQ	ARTW	Mon, Sep 11, 2023	2.59	2.59	2.59	2.59
7367	NASDAQ	ARTW	Fri, Sep 8, 2023	2.57	2.57	2.52	2.53
7366	NASDAQ	ARTW	Thu, Sep 7, 2023	2.58	2.58	2.58	2.58
7365	NASDAQ	ARTW	Wed, Sep 6, 2023	2.62	2.62	2.58	2.58
7364	NASDAQ	ARTW	Tue, Sep 5, 2023	2.61	2.62	2.61	2.61
7363	NASDAQ	ARTW	Fri, Sep 1, 2023	2.64	2.76	2.64	2.66
7362	NASDAQ	ARTW	Thu, Aug 31, 2023	2.67	2.67	2.67	2.67
7361	NASDAQ	ARTW	Wed, Aug 30, 2023	2.70	2.70	2.60	2.60
7360	NASDAQ	ARTW	Tue, Aug 29, 2023	2.68	2.73	2.67	2.70
7359	NASDAQ	ARTW	Mon, Aug 28, 2023	2.65	2.66	2.65	2.66
7358	NASDAQ	ARTW	Fri, Aug 25, 2023	2.60	2.65	2.60	2.65
7357	NASDAQ	ARTW	Thu, Aug 24, 2023	2.67	2.69	2.65	2.65
7356	NASDAQ	ARTW	Wed, Aug 23, 2023	2.61	2.67	2.58	2.67
7355	NASDAQ	ARTW	Tue, Aug 22, 2023	2.61	2.67	2.57	2.62
7354	NASDAQ	ARTW	Mon, Aug 21, 2023	2.65	2.65	2.65	2.65
7353	NASDAQ	ARTW	Fri, Aug 18, 2023	2.57	2.65	2.57	2.65
7352	NASDAQ	ARTW	Thu, Aug 17, 2023	2.63	2.68	2.63	2.65
7351	NASDAQ	ARTW	Wed, Aug 16, 2023	2.69	2.75	2.64	2.64
7350	NASDAQ	ARTW	Tue, Aug 15, 2023	2.69	2.69	2.65	2.65
7349	NASDAQ	ARTW	Mon, Aug 14, 2023	2.74	2.74	2.65	2.65
7348	NASDAQ	ARTW	Fri, Aug 11, 2023	2.72	2.75	2.67	2.75
7347	NASDAQ	ARTW	Thu, Aug 10, 2023	2.67	2.67	2.67	2.67
7346	NASDAQ	ARTW	Wed, Aug 9, 2023	2.64	2.72	2.64	2.70
7345	NASDAQ	ARTW	Tue, Aug 8, 2023	2.72	2.73	2.64	2.64
7344	NASDAQ	ARTW	Mon, Aug 7, 2023	2.65	2.73	2.65	2.73
7343	NASDAQ	ARTW	Fri, Aug 4, 2023	2.67	2.67	2.64	2.64
7342	NASDAQ	ARTW	Thu, Aug 3, 2023	2.70	2.71	2.69	2.71
7341	NASDAQ	ARTW	Wed, Aug 2, 2023	2.65	2.70	2.65	2.65
7340	NASDAQ	ARTW	Tue, Aug 1, 2023	2.72	2.73	2.64	2.65
7339	NASDAQ	ARTW	Mon, Jul 31, 2023	2.67	2.75	2.65	2.66
7338	NASDAQ	ARTW	Fri, Jul 28, 2023	2.62	2.66	2.60	2.66
7337	NASDAQ	ARTW	Thu, Jul 27, 2023	2.68	2.69	2.62	2.62
7336	NASDAQ	ARTW	Wed, Jul 26, 2023	2.69	2.72	2.66	2.69
7335	NASDAQ	ARTW	Tue, Jul 25, 2023	2.62	2.72	2.62	2.68
7334	NASDAQ	ARTW	Mon, Jul 24, 2023	2.61	2.63	2.57	2.57
7333	NASDAQ	ARTW	Fri, Jul 21, 2023	2.68	2.69	2.61	2.61
7332	NASDAQ	ARTW	Thu, Jul 20, 2023	2.72	2.72	2.60	2.69
7331	NASDAQ	ARTW	Wed, Jul 19, 2023	2.68	2.78	2.65	2.67
7330	NASDAQ	ARTW	Tue, Jul 18, 2023	2.74	2.78	2.66	2.77
7329	NASDAQ	ARTW	Mon, Jul 17, 2023	2.61	2.90	2.61	2.75
7328	NASDAQ	ARTW	Fri, Jul 14, 2023	2.65	2.72	2.52	2.61
7327	NASDAQ	ARTW	Thu, Jul 13, 2023	2.90	2.90	2.52	2.73
7326	NASDAQ	ARTW	Wed, Jul 12, 2023	2.45	2.77	2.45	2.68
7325	NASDAQ	ARTW	Tue, Jul 11, 2023	2.37	2.62	2.32	2.41
7324	NASDAQ	ARTW	Mon, Jul 10, 2023	2.30	2.36	2.30	2.32
7323	NASDAQ	ARTW	Fri, Jul 7, 2023	2.26	2.34	2.26	2.34
7322	NASDAQ	ARTW	Thu, Jul 6, 2023	2.30	2.30	2.25	2.26
7321	NASDAQ	ARTW	Wed, Jul 5, 2023	2.43	2.43	2.30	2.30
7320	NASDAQ	ARTW	Mon, Jul 3, 2023	2.29	2.38	2.29	2.34
7319	NASDAQ	ARTW	Fri, Jun 30, 2023	2.41	2.41	2.25	2.34
7318	NASDAQ	ARTW	Thu, Jun 29, 2023	2.44	2.44	2.38	2.38
7317	NASDAQ	ARTW	Wed, Jun 28, 2023	2.30	2.35	2.30	2.31
7316	NASDAQ	ARTW	Tue, Jun 27, 2023	2.28	2.34	2.22	2.25
7315	NASDAQ	ARTW	Mon, Jun 26, 2023	2.28	2.34	2.24	2.25
7314	NASDAQ	ARTW	Fri, Jun 23, 2023	2.30	2.32	2.25	2.25
7313	NASDAQ	ARTW	Thu, Jun 22, 2023	2.36	2.36	2.29	2.35
7312	NASDAQ	ARTW	Wed, Jun 21, 2023	2.32	2.37	2.32	2.37
7311	NASDAQ	ARTW	Tue, Jun 20, 2023	2.29	2.30	2.25	2.30
7310	NASDAQ	ARTW	Fri, Jun 16, 2023	2.41	2.41	2.24	2.24
7309	NASDAQ	ARTW	Thu, Jun 15, 2023	2.21	2.33	2.21	2.32
7308	NASDAQ	ARTW	Wed, Jun 14, 2023	2.18	2.28	2.17	2.20
7307	NASDAQ	ARTW	Tue, Jun 13, 2023	2.46	2.46	2.15	2.17
7306	NASDAQ	ARTW	Mon, Jun 12, 2023	2.43	2.43	2.37	2.39
7305	NASDAQ	ARTW	Fri, Jun 9, 2023	2.52	2.60	2.43	2.43
7304	NASDAQ	ARTW	Thu, Jun 8, 2023	2.40	2.65	2.40	2.58
7303	NASDAQ	ARTW	Wed, Jun 7, 2023	2.59	2.67	2.14	2.45
7302	NASDAQ	ARTW	Tue, Jun 6, 2023	2.53	2.56	2.51	2.56
7301	NASDAQ	ARTW	Mon, Jun 5, 2023	2.65	2.70	2.48	2.52
7300	NASDAQ	ARTW	Fri, Jun 2, 2023	2.48	2.48	2.45	2.48
7299	NASDAQ	ARTW	Thu, Jun 1, 2023	2.48	2.48	2.43	2.45
7298	NASDAQ	ARTW	Wed, May 31, 2023	2.48	2.48	2.48	2.48
7297	NASDAQ	ARTW	Tue, May 30, 2023	2.44	2.44	2.36	2.42
7296	NASDAQ	ARTW	Fri, May 26, 2023	2.45	2.50	2.38	2.40
7295	NASDAQ	ARTW	Thu, May 25, 2023	2.34	2.44	2.34	2.40
7294	NASDAQ	ARTW	Wed, May 24, 2023	2.45	2.45	2.35	2.40
7293	NASDAQ	ARTW	Tue, May 23, 2023	2.47	2.56	2.47	2.53
7292	NASDAQ	ARTW	Mon, May 22, 2023	2.51	2.51	2.51	2.51
7291	NASDAQ	ARTW	Fri, May 19, 2023	2.75	2.75	2.50	2.54
7290	NASDAQ	ARTW	Thu, May 18, 2023	2.53	2.57	2.50	2.50
7289	NASDAQ	ARTW	Wed, May 17, 2023	2.57	2.57	2.57	2.57
7288	NASDAQ	ARTW	Tue, May 16, 2023	2.51	2.57	2.50	2.57
7287	NASDAQ	ARTW	Mon, May 15, 2023	2.55	2.60	2.55	2.57
7286	NASDAQ	ARTW	Fri, May 12, 2023	2.56	2.60	2.54	2.55
7285	NASDAQ	ARTW	Thu, May 11, 2023	2.51	2.55	2.51	2.55
7284	NASDAQ	ARTW	Wed, May 10, 2023	2.54	2.55	2.53	2.55
7283	NASDAQ	ARTW	Tue, May 9, 2023	2.58	2.59	2.53	2.59
7282	NASDAQ	ARTW	Mon, May 8, 2023	2.72	2.72	2.63	2.63
7281	NASDAQ	ARTW	Fri, May 5, 2023	2.63	2.69	2.61	2.63
7280	NASDAQ	ARTW	Thu, May 4, 2023	2.62	2.67	2.59	2.62
7279	NASDAQ	ARTW	Wed, May 3, 2023	2.69	2.70	2.60	2.60
7278	NASDAQ	ARTW	Tue, May 2, 2023	2.66	2.66	2.66	2.66
7277	NASDAQ	ARTW	Mon, May 1, 2023	2.64	2.90	2.63	2.70
7276	NASDAQ	ARTW	Fri, Apr 28, 2023	2.78	2.78	2.67	2.67
7275	NASDAQ	ARTW	Thu, Apr 27, 2023	2.65	2.70	2.64	2.67
7274	NASDAQ	ARTW	Wed, Apr 26, 2023	2.67	2.74	2.67	2.70
7273	NASDAQ	ARTW	Tue, Apr 25, 2023	2.78	2.94	2.73	2.76
7272	NASDAQ	ARTW	Mon, Apr 24, 2023	2.98	2.98	2.85	2.91
7271	NASDAQ	ARTW	Fri, Apr 21, 2023	2.88	3.11	2.81	2.90
7270	NASDAQ	ARTW	Thu, Apr 20, 2023	2.67	2.90	2.60	2.90
7269	NASDAQ	ARTW	Wed, Apr 19, 2023	2.72	2.73	2.68	2.72
7268	NASDAQ	ARTW	Tue, Apr 18, 2023	2.86	2.86	2.70	2.74
7267	NASDAQ	ARTW	Mon, Apr 17, 2023	2.82	2.84	2.74	2.78
7266	NASDAQ	ARTW	Fri, Apr 14, 2023	2.78	2.78	2.66	2.77
7265	NASDAQ	ARTW	Thu, Apr 13, 2023	2.60	2.78	2.58	2.72
7264	NASDAQ	ARTW	Wed, Apr 12, 2023	2.65	2.65	2.52	2.56
7263	NASDAQ	ARTW	Tue, Apr 11, 2023	2.41	2.63	2.41	2.58
7262	NASDAQ	ARTW	Mon, Apr 10, 2023	2.49	2.55	2.28	2.53
7261	NASDAQ	ARTW	Thu, Apr 6, 2023	1.97	2.37	1.95	2.35
7260	NASDAQ	ARTW	Wed, Apr 5, 2023	2.08	2.08	1.95	1.95
7259	NASDAQ	ARTW	Tue, Apr 4, 2023	1.98	2.01	1.95	1.96
7258	NASDAQ	ARTW	Mon, Apr 3, 2023	1.96	2.05	1.96	2.01
7257	NASDAQ	ARTW	Fri, Mar 31, 2023	2.00	2.04	1.97	1.97
7256	NASDAQ	ARTW	Thu, Mar 30, 2023	2.05	2.07	1.98	1.99
7255	NASDAQ	ARTW	Wed, Mar 29, 2023	1.98	2.07	1.98	2.07
7254	NASDAQ	ARTW	Tue, Mar 28, 2023	1.96	2.00	1.96	2.00
7253	NASDAQ	ARTW	Mon, Mar 27, 2023	1.96	1.96	1.96	1.96
7252	NASDAQ	ARTW	Fri, Mar 24, 2023	1.98	2.00	1.98	1.99
7251	NASDAQ	ARTW	Thu, Mar 23, 2023	1.98	2.00	1.98	1.99
7250	NASDAQ	ARTW	Tue, Mar 21, 2023	2.06	2.14	2.01	2.03
7249	NASDAQ	ARTW	Mon, Mar 20, 2023	2.02	2.02	1.98	1.98
7248	NASDAQ	ARTW	Fri, Mar 17, 2023	2.03	2.03	1.99	1.99
7247	NASDAQ	ARTW	Thu, Mar 16, 2023	2.06	2.06	2.00	2.00
7246	NASDAQ	ARTW	Wed, Mar 15, 2023	2.02	2.04	2.00	2.00
7245	NASDAQ	ARTW	Tue, Mar 14, 2023	2.09	2.09	2.01	2.01
7244	NASDAQ	ARTW	Mon, Mar 13, 2023	2.00	2.11	2.00	2.06
7243	NASDAQ	ARTW	Fri, Mar 10, 2023	2.10	2.13	2.02	2.03
7242	NASDAQ	ARTW	Thu, Mar 9, 2023	2.06	2.11	2.05	2.06
7241	NASDAQ	ARTW	Wed, Mar 8, 2023	2.12	2.13	2.04	2.07
7240	NASDAQ	ARTW	Tue, Mar 7, 2023	2.10	2.11	2.10	2.11
7239	NASDAQ	ARTW	Mon, Mar 6, 2023	2.09	2.44	2.09	2.10
7238	NASDAQ	ARTW	Fri, Mar 3, 2023	2.05	2.13	2.05	2.06
7237	NASDAQ	ARTW	Thu, Mar 2, 2023	2.03	2.15	2.03	2.06
7236	NASDAQ	ARTW	Wed, Mar 1, 2023	2.12	2.25	2.12	2.13
7235	NASDAQ	ARTW	Tue, Feb 28, 2023	2.08	2.18	2.07	2.13
7234	NASDAQ	ARTW	Mon, Feb 27, 2023	2.23	2.29	2.06	2.08
7233	NASDAQ	ARTW	Fri, Feb 24, 2023	2.24	2.32	2.16	2.20
7232	NASDAQ	ARTW	Thu, Feb 23, 2023	2.23	2.23	2.23	2.23
7231	NASDAQ	ARTW	Wed, Feb 22, 2023	2.18	2.21	2.17	2.21
7230	NASDAQ	ARTW	Tue, Feb 21, 2023	2.23	2.23	2.18	2.18
7229	NASDAQ	ARTW	Fri, Feb 17, 2023	2.24	2.24	2.22	2.23
7228	NASDAQ	ARTW	Thu, Feb 16, 2023	2.26	2.27	2.18	2.25
7227	NASDAQ	ARTW	Wed, Feb 15, 2023	2.50	2.55	2.14	2.26
7226	NASDAQ	ARTW	Tue, Feb 14, 2023	2.58	2.59	2.51	2.56
7225	NASDAQ	ARTW	Mon, Feb 13, 2023	2.50	2.56	2.50	2.56
7224	NASDAQ	ARTW	Fri, Feb 10, 2023	2.55	2.57	2.50	2.50
7223	NASDAQ	ARTW	Thu, Feb 9, 2023	2.62	2.62	2.55	2.58
7222	NASDAQ	ARTW	Wed, Feb 8, 2023	2.65	2.65	2.58	2.61
7221	NASDAQ	ARTW	Tue, Feb 7, 2023	2.65	2.67	2.56	2.65
7220	NASDAQ	ARTW	Mon, Feb 6, 2023	2.61	2.68	2.60	2.60
7219	NASDAQ	ARTW	Fri, Feb 3, 2023	2.63	2.63	2.52	2.62
7218	NASDAQ	ARTW	Thu, Feb 2, 2023	2.64	2.64	2.52	2.63
7217	NASDAQ	ARTW	Wed, Feb 1, 2023	2.65	2.66	2.55	2.61
7216	NASDAQ	ARTW	Tue, Jan 31, 2023	2.43	2.50	2.43	2.50
7215	NASDAQ	ARTW	Mon, Jan 30, 2023	2.50	2.53	2.40	2.40
7214	NASDAQ	ARTW	Fri, Jan 27, 2023	2.53	2.60	2.50	2.52
7213	NASDAQ	ARTW	Thu, Jan 26, 2023	2.55	2.57	2.54	2.57
7212	NASDAQ	ARTW	Wed, Jan 25, 2023	2.52	2.58	2.52	2.58
7211	NASDAQ	ARTW	Tue, Jan 24, 2023	2.50	2.61	2.50	2.60
7210	NASDAQ	ARTW	Mon, Jan 23, 2023	2.59	2.60	2.50	2.52
7209	NASDAQ	ARTW	Fri, Jan 20, 2023	2.50	2.54	2.47	2.50
7208	NASDAQ	ARTW	Thu, Jan 19, 2023	2.53	2.53	2.46	2.50
7207	NASDAQ	ARTW	Wed, Jan 18, 2023	2.45	2.56	2.38	2.53
7206	NASDAQ	ARTW	Tue, Jan 17, 2023	2.32	2.43	2.27	2.40
7205	NASDAQ	ARTW	Fri, Jan 13, 2023	2.24	2.25	2.21	2.25
7204	NASDAQ	ARTW	Thu, Jan 12, 2023	2.27	2.30	2.21	2.23
7203	NASDAQ	ARTW	Wed, Jan 11, 2023	2.17	2.27	2.14	2.20
7202	NASDAQ	ARTW	Tue, Jan 10, 2023	2.09	2.21	2.04	2.10
7201	NASDAQ	ARTW	Mon, Jan 9, 2023	2.00	2.08	1.93	2.07
7200	NASDAQ	ARTW	Fri, Jan 6, 2023	1.98	2.00	1.95	1.99
7199	NASDAQ	ARTW	Thu, Jan 5, 2023	1.91	2.00	1.90	2.00
7198	NASDAQ	ARTW	Wed, Jan 4, 2023	1.89	1.94	1.89	1.94
7197	NASDAQ	ARTW	Tue, Jan 3, 2023	2.00	2.00	1.88	1.91
7196	NASDAQ	ARTW	Fri, Dec 30, 2022	1.96	1.96	1.82	1.93
7195	NASDAQ	ARTW	Thu, Dec 29, 2022	1.85	1.92	1.85	1.90
7194	NASDAQ	ARTW	Wed, Dec 28, 2022	1.89	1.90	1.85	1.85
7193	NASDAQ	ARTW	Tue, Dec 27, 2022	1.90	1.94	1.85	1.89
7192	NASDAQ	ARTW	Fri, Dec 23, 2022	1.88	1.92	1.88	1.90
7191	NASDAQ	ARTW	Thu, Dec 22, 2022	1.87	1.88	1.87	1.87
7190	NASDAQ	ARTW	Wed, Dec 21, 2022	1.89	1.92	1.89	1.89
7189	NASDAQ	ARTW	Tue, Dec 20, 2022	1.93	1.93	1.88	1.90
7188	NASDAQ	ARTW	Mon, Dec 19, 2022	1.88	1.91	1.86	1.91
7187	NASDAQ	ARTW	Fri, Dec 16, 2022	1.92	1.95	1.88	1.88
7186	NASDAQ	ARTW	Thu, Dec 15, 2022	1.93	1.97	1.92	1.92
7185	NASDAQ	ARTW	Wed, Dec 14, 2022	2.00	2.00	1.92	1.92
7184	NASDAQ	ARTW	Tue, Dec 13, 2022	1.98	2.00	1.94	1.95
7183	NASDAQ	ARTW	Mon, Dec 12, 2022	1.89	1.99	1.89	1.99
7182	NASDAQ	ARTW	Fri, Dec 9, 2022	2.01	2.01	1.86	1.92
7181	NASDAQ	ARTW	Thu, Dec 8, 2022	1.97	1.99	1.93	1.93
7180	NASDAQ	ARTW	Wed, Dec 7, 2022	1.96	2.00	1.96	1.97
7179	NASDAQ	ARTW	Tue, Dec 6, 2022	2.09	2.09	2.00	2.00
7178	NASDAQ	ARTW	Mon, Dec 5, 2022	2.06	2.08	1.97	2.05
7177	NASDAQ	ARTW	Fri, Dec 2, 2022	2.05	2.10	1.91	2.06
7176	NASDAQ	ARTW	Thu, Dec 1, 2022	2.03	2.10	2.00	2.10
7175	NASDAQ	ARTW	Wed, Nov 30, 2022	1.95	2.01	1.93	1.94
7174	NASDAQ	ARTW	Tue, Nov 29, 2022	2.00	2.00	1.94	1.95
7173	NASDAQ	ARTW	Mon, Nov 28, 2022	2.05	2.05	1.93	2.00
7172	NASDAQ	ARTW	Fri, Nov 25, 2022	2.07	2.07	2.00	2.05
7171	NASDAQ	ARTW	Wed, Nov 23, 2022	2.01	2.08	1.95	2.04
7170	NASDAQ	ARTW	Tue, Nov 22, 2022	1.98	1.98	1.97	1.98
7169	NASDAQ	ARTW	Mon, Nov 21, 2022	1.97	2.02	1.95	1.95
7168	NASDAQ	ARTW	Fri, Nov 18, 2022	1.99	1.99	1.97	1.97
7167	NASDAQ	ARTW	Thu, Nov 17, 2022	1.95	2.02	1.95	1.98
7166	NASDAQ	ARTW	Wed, Nov 16, 2022	1.99	2.05	1.98	1.98
7165	NASDAQ	ARTW	Tue, Nov 15, 2022	2.06	2.06	1.98	2.00
7164	NASDAQ	ARTW	Mon, Nov 14, 2022	2.01	2.05	2.00	2.00
7163	NASDAQ	ARTW	Fri, Nov 11, 2022	2.01	2.09	2.00	2.04
7162	NASDAQ	ARTW	Thu, Nov 10, 2022	2.05	2.08	2.00	2.01
7161	NASDAQ	ARTW	Wed, Nov 9, 2022	2.02	2.10	1.95	2.02
7160	NASDAQ	ARTW	Tue, Nov 8, 2022	2.13	2.27	2.06	2.09
7159	NASDAQ	ARTW	Mon, Nov 7, 2022	2.09	2.09	2.06	2.06
7158	NASDAQ	ARTW	Fri, Nov 4, 2022	2.15	2.15	2.09	2.09
7157	NASDAQ	ARTW	Thu, Nov 3, 2022	2.07	2.12	2.06	2.07
7156	NASDAQ	ARTW	Wed, Nov 2, 2022	2.15	2.15	2.07	2.12
7155	NASDAQ	ARTW	Tue, Nov 1, 2022	2.07	2.14	2.07	2.09
7154	NASDAQ	ARTW	Mon, Oct 31, 2022	2.13	2.13	2.05	2.07
7153	NASDAQ	ARTW	Fri, Oct 28, 2022	2.10	2.10	2.03	2.08
7152	NASDAQ	ARTW	Thu, Oct 27, 2022	2.09	2.09	2.01	2.03
7151	NASDAQ	ARTW	Wed, Oct 26, 2022	2.08	2.13	2.05	2.06
7150	NASDAQ	ARTW	Tue, Oct 25, 2022	2.04	2.07	1.99	1.99
7149	NASDAQ	ARTW	Mon, Oct 24, 2022	2.04	2.04	2.03	2.03
7148	NASDAQ	ARTW	Fri, Oct 21, 2022	2.00	2.02	1.99	1.99
7147	NASDAQ	ARTW	Thu, Oct 20, 2022	1.98	2.03	1.98	2.02
7146	NASDAQ	ARTW	Wed, Oct 19, 2022	1.96	2.02	1.96	2.02
7145	NASDAQ	ARTW	Tue, Oct 18, 2022	2.07	2.07	2.04	2.04
7144	NASDAQ	ARTW	Mon, Oct 17, 2022	2.05	2.07	2.02	2.03
7143	NASDAQ	ARTW	Fri, Oct 14, 2022	1.99	2.04	1.99	2.04
7142	NASDAQ	ARTW	Thu, Oct 13, 2022	1.98	1.99	1.98	1.98
7141	NASDAQ	ARTW	Wed, Oct 12, 2022	1.93	2.04	1.93	2.03
7140	NASDAQ	ARTW	Tue, Oct 11, 2022	2.02	2.08	2.01	2.05
7139	NASDAQ	ARTW	Mon, Oct 10, 2022	2.06	2.08	2.03	2.06
7138	NASDAQ	ARTW	Fri, Oct 7, 2022	2.07	2.09	1.97	2.06
7137	NASDAQ	ARTW	Thu, Oct 6, 2022	1.99	2.04	1.90	2.04
7136	NASDAQ	ARTW	Wed, Oct 5, 2022	1.80	2.09	1.80	2.08
7135	NASDAQ	ARTW	Tue, Oct 4, 2022	1.89	1.99	1.81	1.81
7134	NASDAQ	ARTW	Mon, Oct 3, 2022	1.88	1.88	1.83	1.83
7133	NASDAQ	ARTW	Fri, Sep 30, 2022	1.87	1.91	1.82	1.83
7132	NASDAQ	ARTW	Thu, Sep 29, 2022	1.84	1.85	1.84	1.84
7131	NASDAQ	ARTW	Wed, Sep 28, 2022	1.82	1.88	1.82	1.88
7130	NASDAQ	ARTW	Tue, Sep 27, 2022	1.82	1.90	1.81	1.83
7129	NASDAQ	ARTW	Mon, Sep 26, 2022	1.85	1.87	1.82	1.84
7128	NASDAQ	ARTW	Fri, Sep 23, 2022	1.86	1.95	1.81	1.82
7127	NASDAQ	ARTW	Thu, Sep 22, 2022	2.05	2.05	1.86	1.89
7126	NASDAQ	ARTW	Wed, Sep 21, 2022	2.08	2.22	2.04	2.05
7125	NASDAQ	ARTW	Tue, Sep 20, 2022	2.09	2.15	2.05	2.05
7124	NASDAQ	ARTW	Mon, Sep 19, 2022	2.11	2.23	2.10	2.15
7123	NASDAQ	ARTW	Fri, Sep 16, 2022	2.28	2.35	2.10	2.10
7122	NASDAQ	ARTW	Thu, Sep 15, 2022	2.35	2.35	2.19	2.20
7121	NASDAQ	ARTW	Wed, Sep 14, 2022	2.32	2.32	2.23	2.25
7120	NASDAQ	ARTW	Tue, Sep 13, 2022	2.28	2.35	2.25	2.35
7119	NASDAQ	ARTW	Mon, Sep 12, 2022	2.36	2.38	2.30	2.32
7118	NASDAQ	ARTW	Fri, Sep 9, 2022	2.38	2.40	2.37	2.37
7117	NASDAQ	ARTW	Thu, Sep 8, 2022	2.44	2.44	2.32	2.37
7116	NASDAQ	ARTW	Wed, Sep 7, 2022	2.41	2.47	2.35	2.44
7115	NASDAQ	ARTW	Tue, Sep 6, 2022	2.46	2.46	2.34	2.39
7114	NASDAQ	ARTW	Fri, Sep 2, 2022	2.35	2.55	2.34	2.41
7113	NASDAQ	ARTW	Thu, Sep 1, 2022	2.42	2.43	2.34	2.35
7112	NASDAQ	ARTW	Wed, Aug 31, 2022	2.42	2.51	2.41	2.48
7111	NASDAQ	ARTW	Tue, Aug 30, 2022	2.49	2.49	2.41	2.42
7110	NASDAQ	ARTW	Mon, Aug 29, 2022	2.39	2.50	2.34	2.46
7109	NASDAQ	ARTW	Fri, Aug 26, 2022	2.35	2.42	2.33	2.35
7108	NASDAQ	ARTW	Thu, Aug 25, 2022	2.53	2.57	2.40	2.40
7107	NASDAQ	ARTW	Wed, Aug 24, 2022	2.33	2.56	2.33	2.50
7106	NASDAQ	ARTW	Tue, Aug 23, 2022	2.14	2.48	2.14	2.38
7105	NASDAQ	ARTW	Mon, Aug 22, 2022	2.14	2.18	2.10	2.13
7104	NASDAQ	ARTW	Fri, Aug 19, 2022	2.20	2.21	2.05	2.14
7103	NASDAQ	ARTW	Thu, Aug 18, 2022	2.17	2.42	2.11	2.17
7102	NASDAQ	ARTW	Wed, Aug 17, 2022	2.19	2.20	2.10	2.10
7101	NASDAQ	ARTW	Tue, Aug 16, 2022	2.19	2.21	2.18	2.18
7100	NASDAQ	ARTW	Mon, Aug 15, 2022	2.17	2.19	2.12	2.17
7099	NASDAQ	ARTW	Fri, Aug 12, 2022	2.18	2.20	2.14	2.15
7098	NASDAQ	ARTW	Thu, Aug 11, 2022	2.19	2.20	2.13	2.14
7097	NASDAQ	ARTW	Wed, Aug 10, 2022	2.10	2.24	2.10	2.15
7096	NASDAQ	ARTW	Tue, Aug 9, 2022	2.26	2.26	2.06	2.10
7095	NASDAQ	ARTW	Mon, Aug 8, 2022	2.25	2.31	2.21	2.25
7094	NASDAQ	ARTW	Fri, Aug 5, 2022	2.30	2.32	2.24	2.25
7093	NASDAQ	ARTW	Thu, Aug 4, 2022	2.29	2.38	2.24	2.29
7092	NASDAQ	ARTW	Wed, Aug 3, 2022	2.15	2.35	2.12	2.15
7091	NASDAQ	ARTW	Tue, Aug 2, 2022	2.04	2.18	2.04	2.09
7090	NASDAQ	ARTW	Mon, Aug 1, 2022	2.21	2.31	2.07	2.10
7089	NASDAQ	ARTW	Fri, Jul 29, 2022	2.18	2.29	2.15	2.18
7088	NASDAQ	ARTW	Thu, Jul 28, 2022	2.15	2.22	2.14	2.22
7087	NASDAQ	ARTW	Wed, Jul 27, 2022	2.20	2.21	2.15	2.16
7086	NASDAQ	ARTW	Tue, Jul 26, 2022	2.14	2.22	2.13	2.17
7085	NASDAQ	ARTW	Mon, Jul 25, 2022	2.14	2.17	2.13	2.14
7084	NASDAQ	ARTW	Fri, Jul 22, 2022	2.20	2.22	2.13	2.15
7083	NASDAQ	ARTW	Thu, Jul 21, 2022	2.16	2.27	2.16	2.26
7082	NASDAQ	ARTW	Wed, Jul 20, 2022	2.27	2.27	2.15	2.15
7081	NASDAQ	ARTW	Tue, Jul 19, 2022	2.25	2.28	2.22	2.27
7080	NASDAQ	ARTW	Mon, Jul 18, 2022	2.23	2.29	2.21	2.24
7079	NASDAQ	ARTW	Fri, Jul 15, 2022	2.20	2.20	2.17	2.19
7078	NASDAQ	ARTW	Thu, Jul 14, 2022	2.22	2.22	2.16	2.19
7077	NASDAQ	ARTW	Wed, Jul 13, 2022	2.22	2.25	2.17	2.20
7076	NASDAQ	ARTW	Tue, Jul 12, 2022	2.32	2.32	2.17	2.17
7075	NASDAQ	ARTW	Mon, Jul 11, 2022	2.18	2.25	2.09	2.15
7074	NASDAQ	ARTW	Fri, Jul 8, 2022	2.23	2.30	2.13	2.24
7073	NASDAQ	ARTW	Thu, Jul 7, 2022	2.45	2.46	2.00	2.24
7072	NASDAQ	ARTW	Wed, Jul 6, 2022	2.82	3.16	2.31	2.38
7071	NASDAQ	ARTW	Tue, Jul 5, 2022	3.05	3.05	2.80	2.87
7070	NASDAQ	ARTW	Fri, Jul 1, 2022	3.02	3.03	2.80	2.96
7069	NASDAQ	ARTW	Thu, Jun 30, 2022	2.77	3.06	2.77	2.97
7068	NASDAQ	ARTW	Wed, Jun 29, 2022	2.70	2.98	2.70	2.88
7067	NASDAQ	ARTW	Tue, Jun 28, 2022	2.88	2.99	2.78	2.89
7066	NASDAQ	ARTW	Mon, Jun 27, 2022	2.78	2.83	2.66	2.76
7065	NASDAQ	ARTW	Fri, Jun 24, 2022	2.79	2.80	2.67	2.73
7064	NASDAQ	ARTW	Thu, Jun 23, 2022	2.83	2.83	2.68	2.75
7063	NASDAQ	ARTW	Wed, Jun 22, 2022	2.65	2.89	2.61	2.87
7062	NASDAQ	ARTW	Tue, Jun 21, 2022	2.81	2.81	2.74	2.78
7061	NASDAQ	ARTW	Fri, Jun 17, 2022	2.70	2.86	2.62	2.81
7060	NASDAQ	ARTW	Thu, Jun 16, 2022	2.88	2.88	2.65	2.80
7059	NASDAQ	ARTW	Wed, Jun 15, 2022	2.68	2.90	2.59	2.88
7058	NASDAQ	ARTW	Tue, Jun 14, 2022	3.08	3.08	2.79	2.83
7057	NASDAQ	ARTW	Mon, Jun 13, 2022	2.70	3.05	2.59	3.05
7056	NASDAQ	ARTW	Fri, Jun 10, 2022	2.91	2.91	2.62	2.77
7055	NASDAQ	ARTW	Thu, Jun 9, 2022	2.80	2.95	2.73	2.89
7054	NASDAQ	ARTW	Wed, Jun 8, 2022	2.83	2.85	2.65	2.80
7053	NASDAQ	ARTW	Tue, Jun 7, 2022	2.45	2.93	2.45	2.91
7052	NASDAQ	ARTW	Mon, Jun 6, 2022	2.42	2.65	2.42	2.56
7051	NASDAQ	ARTW	Fri, Jun 3, 2022	2.45	2.46	2.42	2.46
7050	NASDAQ	ARTW	Thu, Jun 2, 2022	2.47	2.57	2.37	2.45
7049	NASDAQ	ARTW	Wed, Jun 1, 2022	2.60	2.71	2.48	2.52
7048	NASDAQ	ARTW	Tue, May 31, 2022	2.50	2.62	2.47	2.59
7047	NASDAQ	ARTW	Fri, May 27, 2022	2.47	2.58	2.41	2.53
7046	NASDAQ	ARTW	Thu, May 26, 2022	2.32	2.46	2.30	2.44
7045	NASDAQ	ARTW	Wed, May 25, 2022	2.39	2.40	2.33	2.35
7044	NASDAQ	ARTW	Tue, May 24, 2022	2.49	2.49	2.31	2.38
7043	NASDAQ	ARTW	Mon, May 23, 2022	2.33	2.55	2.33	2.55
7042	NASDAQ	ARTW	Fri, May 20, 2022	2.37	2.53	2.30	2.35
7041	NASDAQ	ARTW	Thu, May 19, 2022	2.52	2.58	2.39	2.42
7040	NASDAQ	ARTW	Wed, May 18, 2022	2.50	2.60	2.42	2.52
7039	NASDAQ	ARTW	Tue, May 17, 2022	2.40	2.48	2.21	2.40
7038	NASDAQ	ARTW	Mon, May 16, 2022	2.35	2.56	2.29	2.46
7037	NASDAQ	ARTW	Fri, May 13, 2022	2.30	2.38	2.18	2.28
7036	NASDAQ	ARTW	Thu, May 12, 2022	2.30	2.35	2.13	2.25
7035	NASDAQ	ARTW	Wed, May 11, 2022	2.48	2.48	2.32	2.35
7034	NASDAQ	ARTW	Tue, May 10, 2022	2.46	2.48	2.33	2.43
7033	NASDAQ	ARTW	Mon, May 9, 2022	2.63	2.66	2.43	2.49
7032	NASDAQ	ARTW	Fri, May 6, 2022	2.60	2.70	2.51	2.58
7031	NASDAQ	ARTW	Thu, May 5, 2022	2.70	2.79	2.58	2.60
7030	NASDAQ	ARTW	Wed, May 4, 2022	2.86	2.86	2.46	2.67
7029	NASDAQ	ARTW	Tue, May 3, 2022	2.83	2.92	2.78	2.86
7028	NASDAQ	ARTW	Mon, May 2, 2022	2.79	2.87	2.66	2.84
7027	NASDAQ	ARTW	Fri, Apr 29, 2022	2.78	2.98	2.76	2.82
7026	NASDAQ	ARTW	Thu, Apr 28, 2022	2.97	3.09	2.69	2.86
7025	NASDAQ	ARTW	Wed, Apr 27, 2022	3.09	3.29	2.93	2.97
7024	NASDAQ	ARTW	Tue, Apr 26, 2022	3.24	3.36	3.05	3.11
7023	NASDAQ	ARTW	Mon, Apr 25, 2022	3.30	3.30	3.13	3.24
7022	NASDAQ	ARTW	Fri, Apr 22, 2022	3.51	3.60	3.23	3.35
7021	NASDAQ	ARTW	Thu, Apr 21, 2022	3.65	3.66	3.44	3.52
7020	NASDAQ	ARTW	Wed, Apr 20, 2022	3.62	3.68	3.52	3.64
7019	NASDAQ	ARTW	Tue, Apr 19, 2022	3.55	3.74	3.50	3.62
7018	NASDAQ	ARTW	Mon, Apr 18, 2022	3.45	3.71	3.42	3.55
7017	NASDAQ	ARTW	Thu, Apr 14, 2022	3.59	3.69	3.46	3.49
7016	NASDAQ	ARTW	Wed, Apr 13, 2022	3.63	3.69	3.60	3.65
7015	NASDAQ	ARTW	Tue, Apr 12, 2022	3.70	3.82	3.65	3.68
7014	NASDAQ	ARTW	Mon, Apr 11, 2022	3.90	3.96	3.70	3.80
7013	NASDAQ	ARTW	Fri, Apr 8, 2022	4.38	4.47	4.00	4.02
7012	NASDAQ	ARTW	Thu, Apr 7, 2022	4.42	4.61	4.33	4.38
7011	NASDAQ	ARTW	Wed, Apr 6, 2022	4.54	4.59	4.30	4.50
7010	NASDAQ	ARTW	Tue, Apr 5, 2022	4.46	4.75	4.46	4.60
7009	NASDAQ	ARTW	Mon, Apr 4, 2022	5.41	6.00	4.37	4.54
7008	NASDAQ	ARTW	Fri, Apr 1, 2022	5.50	5.98	5.50	5.57
7007	NASDAQ	ARTW	Thu, Mar 31, 2022	6.00	6.13	5.41	5.52
7006	NASDAQ	ARTW	Wed, Mar 30, 2022	5.91	6.07	5.90	5.97
7005	NASDAQ	ARTW	Tue, Mar 29, 2022	5.70	6.05	5.35	5.86
7004	NASDAQ	ARTW	Mon, Mar 28, 2022	6.06	6.06	5.71	5.84
7003	NASDAQ	ARTW	Fri, Mar 25, 2022	7.70	7.70	5.80	6.01
7002	NASDAQ	ARTW	Thu, Mar 24, 2022	6.33	7.58	6.20	7.31
7001	NASDAQ	ARTW	Wed, Mar 23, 2022	6.26	6.60	5.89	6.26
7000	NASDAQ	ARTW	Tue, Mar 22, 2022	6.47	6.67	6.11	6.26
6999	NASDAQ	ARTW	Mon, Mar 21, 2022	5.64	6.37	5.60	6.37
6998	NASDAQ	ARTW	Fri, Mar 18, 2022	5.75	5.75	5.44	5.55
6997	NASDAQ	ARTW	Thu, Mar 17, 2022	5.01	5.76	4.92	5.63
6996	NASDAQ	ARTW	Wed, Mar 16, 2022	5.52	5.59	4.90	4.96
6995	NASDAQ	ARTW	Tue, Mar 15, 2022	6.26	6.38	5.35	5.60
6994	NASDAQ	ARTW	Mon, Mar 14, 2022	5.75	7.18	5.71	6.35
6993	NASDAQ	ARTW	Fri, Mar 11, 2022	5.27	6.15	4.67	5.75
6992	NASDAQ	ARTW	Thu, Mar 10, 2022	4.63	5.30	4.60	5.16
6991	NASDAQ	ARTW	Wed, Mar 9, 2022	4.58	4.63	4.58	4.62
6990	NASDAQ	ARTW	Tue, Mar 8, 2022	4.63	4.65	4.41	4.58
6989	NASDAQ	ARTW	Mon, Mar 7, 2022	4.40	4.90	4.39	4.52
6988	NASDAQ	ARTW	Fri, Mar 4, 2022	4.09	4.56	3.96	4.37
6987	NASDAQ	ARTW	Thu, Mar 3, 2022	4.10	4.10	4.01	4.09
6986	NASDAQ	ARTW	Wed, Mar 2, 2022	3.93	4.10	3.93	4.10
6985	NASDAQ	ARTW	Tue, Mar 1, 2022	3.91	4.04	3.88	4.00
6984	NASDAQ	ARTW	Mon, Feb 28, 2022	3.95	4.11	3.91	4.06
6983	NASDAQ	ARTW	Fri, Feb 25, 2022	3.92	3.92	3.92	3.92
6982	NASDAQ	ARTW	Thu, Feb 24, 2022	3.88	4.09	3.88	4.00
6981	NASDAQ	ARTW	Wed, Feb 23, 2022	3.96	4.12	3.95	4.06
6980	NASDAQ	ARTW	Tue, Feb 22, 2022	4.16	4.16	4.05	4.05
6979	NASDAQ	ARTW	Fri, Feb 18, 2022	4.05	4.17	3.96	4.16
6978	NASDAQ	ARTW	Thu, Feb 17, 2022	4.10	4.17	4.02	4.03
6977	NASDAQ	ARTW	Wed, Feb 16, 2022	3.97	4.23	3.97	4.19
6976	NASDAQ	ARTW	Tue, Feb 15, 2022	3.90	4.16	3.87	4.05
6975	NASDAQ	ARTW	Mon, Feb 14, 2022	3.77	4.10	3.77	3.96
6974	NASDAQ	ARTW	Fri, Feb 11, 2022	4.13	4.19	3.96	4.13
6973	NASDAQ	ARTW	Thu, Feb 10, 2022	4.22	4.25	3.95	4.18
6972	NASDAQ	ARTW	Wed, Feb 9, 2022	3.87	4.33	3.87	4.26
6971	NASDAQ	ARTW	Tue, Feb 8, 2022	3.50	4.05	3.38	3.80
6970	NASDAQ	ARTW	Mon, Feb 7, 2022	3.30	3.38	3.28	3.28
6969	NASDAQ	ARTW	Thu, Feb 3, 2022	3.33	3.33	3.33	3.33
6968	NASDAQ	ARTW	Wed, Feb 2, 2022	3.33	3.33	3.33	3.33
6967	NASDAQ	ARTW	Tue, Feb 1, 2022	3.40	3.41	3.40	3.41
6966	NASDAQ	ARTW	Mon, Jan 31, 2022	3.41	3.49	3.35	3.36
6965	NASDAQ	ARTW	Fri, Jan 28, 2022	3.27	3.27	3.19	3.26
6964	NASDAQ	ARTW	Thu, Jan 27, 2022	3.25	3.25	3.22	3.22
6963	NASDAQ	ARTW	Wed, Jan 26, 2022	3.24	3.26	3.20	3.26
6962	NASDAQ	ARTW	Tue, Jan 25, 2022	3.21	3.27	3.18	3.25
6961	NASDAQ	ARTW	Mon, Jan 24, 2022	3.33	3.34	3.27	3.30
6960	NASDAQ	ARTW	Fri, Jan 21, 2022	3.38	3.38	3.34	3.35
6959	NASDAQ	ARTW	Thu, Jan 20, 2022	3.37	3.39	3.37	3.39
6958	NASDAQ	ARTW	Wed, Jan 19, 2022	3.41	3.41	3.37	3.39
6957	NASDAQ	ARTW	Tue, Jan 18, 2022	3.42	3.44	3.42	3.44
6956	NASDAQ	ARTW	Fri, Jan 14, 2022	3.39	3.46	3.37	3.46
6955	NASDAQ	ARTW	Thu, Jan 13, 2022	3.46	3.46	3.38	3.39
6954	NASDAQ	ARTW	Wed, Jan 12, 2022	3.44	3.51	3.38	3.43
6953	NASDAQ	ARTW	Tue, Jan 11, 2022	3.44	3.44	3.33	3.37
6952	NASDAQ	ARTW	Mon, Jan 10, 2022	3.54	3.54	3.34	3.34
6951	NASDAQ	ARTW	Fri, Jan 7, 2022	3.68	3.68	3.34	3.55
6950	NASDAQ	ARTW	Thu, Jan 6, 2022	3.64	3.74	3.64	3.74
6949	NASDAQ	ARTW	Wed, Jan 5, 2022	3.69	3.76	3.69	3.69
6948	NASDAQ	ARTW	Tue, Jan 4, 2022	3.54	3.69	3.54	3.69
6947	NASDAQ	ARTW	Mon, Jan 3, 2022	3.53	3.55	3.50	3.55
6946	NASDAQ	ARTW	Fri, Dec 31, 2021	3.47	3.54	3.47	3.54
6945	NASDAQ	ARTW	Thu, Dec 30, 2021	3.35	3.47	3.35	3.47
6944	NASDAQ	ARTW	Wed, Dec 29, 2021	3.43	3.44	3.33	3.40
6943	NASDAQ	ARTW	Tue, Dec 28, 2021	3.37	3.38	3.33	3.37
6942	NASDAQ	ARTW	Mon, Dec 27, 2021	3.34	3.34	3.33	3.33
6941	NASDAQ	ARTW	Thu, Dec 23, 2021	3.40	3.40	3.36	3.36
6940	NASDAQ	ARTW	Wed, Dec 22, 2021	3.32	3.35	3.32	3.35
6939	NASDAQ	ARTW	Tue, Dec 21, 2021	3.32	3.41	3.32	3.36
6938	NASDAQ	ARTW	Mon, Dec 20, 2021	3.39	3.39	3.33	3.38
6937	NASDAQ	ARTW	Fri, Dec 17, 2021	3.62	3.69	3.41	3.50
6936	NASDAQ	ARTW	Thu, Dec 16, 2021	3.45	3.45	3.45	3.45
6935	NASDAQ	ARTW	Wed, Dec 15, 2021	3.37	3.40	3.37	3.39
6934	NASDAQ	ARTW	Tue, Dec 14, 2021	3.55	3.55	3.41	3.46
6933	NASDAQ	ARTW	Mon, Dec 13, 2021	3.56	3.59	3.44	3.44
6932	NASDAQ	ARTW	Fri, Dec 10, 2021	3.49	3.50	3.35	3.43
6931	NASDAQ	ARTW	Thu, Dec 9, 2021	3.51	3.51	3.51	3.51
6930	NASDAQ	ARTW	Wed, Dec 8, 2021	3.47	3.47	3.43	3.43
6929	NASDAQ	ARTW	Tue, Dec 7, 2021	3.35	3.45	3.35	3.40
6928	NASDAQ	ARTW	Mon, Dec 6, 2021	3.40	3.42	3.31	3.33
6927	NASDAQ	ARTW	Fri, Dec 3, 2021	3.51	3.51	3.35	3.36
6926	NASDAQ	ARTW	Thu, Dec 2, 2021	3.50	3.50	3.43	3.50
6925	NASDAQ	ARTW	Wed, Dec 1, 2021	3.51	3.72	3.41	3.52
6924	NASDAQ	ARTW	Tue, Nov 30, 2021	3.58	3.58	3.50	3.54
6923	NASDAQ	ARTW	Mon, Nov 29, 2021	3.57	3.64	3.55	3.60
6922	NASDAQ	ARTW	Fri, Nov 26, 2021	3.70	3.73	3.64	3.73
6921	NASDAQ	ARTW	Wed, Nov 24, 2021	3.59	3.64	3.59	3.64
6920	NASDAQ	ARTW	Tue, Nov 23, 2021	3.59	3.60	3.57	3.60
6919	NASDAQ	ARTW	Mon, Nov 22, 2021	3.72	3.79	3.57	3.57
6918	NASDAQ	ARTW	Fri, Nov 19, 2021	3.71	3.78	3.70	3.70
6917	NASDAQ	ARTW	Thu, Nov 18, 2021	3.76	3.84	3.68	3.75
6916	NASDAQ	ARTW	Wed, Nov 17, 2021	3.79	3.80	3.75	3.80
6915	NASDAQ	ARTW	Tue, Nov 16, 2021	3.85	3.91	3.71	3.82
6914	NASDAQ	ARTW	Mon, Nov 15, 2021	3.88	3.93	3.71	3.88
6913	NASDAQ	ARTW	Fri, Nov 12, 2021	3.70	3.94	3.70	3.86
6912	NASDAQ	ARTW	Thu, Nov 11, 2021	3.77	4.21	3.76	3.77
6911	NASDAQ	ARTW	Wed, Nov 10, 2021	3.83	3.83	3.68	3.73
6910	NASDAQ	ARTW	Tue, Nov 9, 2021	3.88	3.88	3.69	3.88
6909	NASDAQ	ARTW	Mon, Nov 8, 2021	3.80	3.87	3.75	3.80
6908	NASDAQ	ARTW	Fri, Nov 5, 2021	3.85	3.90	3.68	3.75
6907	NASDAQ	ARTW	Thu, Nov 4, 2021	3.92	3.92	3.73	3.85
6906	NASDAQ	ARTW	Wed, Nov 3, 2021	3.78	3.92	3.70	3.75
6905	NASDAQ	ARTW	Tue, Nov 2, 2021	3.80	3.80	3.74	3.80
6904	NASDAQ	ARTW	Mon, Nov 1, 2021	3.70	4.00	3.69	3.79
6903	NASDAQ	ARTW	Fri, Oct 29, 2021	3.62	3.73	3.55	3.71
6902	NASDAQ	ARTW	Thu, Oct 28, 2021	3.63	3.63	3.50	3.53
6901	NASDAQ	ARTW	Wed, Oct 27, 2021	3.48	3.63	3.48	3.61
6900	NASDAQ	ARTW	Tue, Oct 26, 2021	3.53	3.55	3.43	3.50
6899	NASDAQ	ARTW	Mon, Oct 25, 2021	3.44	3.55	3.41	3.41
6898	NASDAQ	ARTW	Fri, Oct 22, 2021	3.54	3.54	3.40	3.41
6897	NASDAQ	ARTW	Thu, Oct 21, 2021	3.51	3.51	3.43	3.46
6896	NASDAQ	ARTW	Wed, Oct 20, 2021	3.43	3.53	3.43	3.53
6895	NASDAQ	ARTW	Tue, Oct 19, 2021	3.52	3.56	3.42	3.46
6894	NASDAQ	ARTW	Mon, Oct 18, 2021	3.44	3.51	3.40	3.51
6893	NASDAQ	ARTW	Fri, Oct 15, 2021	3.48	3.58	3.40	3.40
6892	NASDAQ	ARTW	Thu, Oct 14, 2021	3.57	3.61	3.48	3.48
6891	NASDAQ	ARTW	Wed, Oct 13, 2021	3.73	3.76	3.55	3.58
6890	NASDAQ	ARTW	Tue, Oct 12, 2021	3.64	3.70	3.64	3.69
6889	NASDAQ	ARTW	Mon, Oct 11, 2021	3.70	3.70	3.63	3.65
6888	NASDAQ	ARTW	Fri, Oct 8, 2021	3.61	3.70	3.61	3.65
6887	NASDAQ	ARTW	Thu, Oct 7, 2021	3.60	3.71	3.59	3.67
6886	NASDAQ	ARTW	Wed, Oct 6, 2021	3.74	3.78	3.58	3.59
6885	NASDAQ	ARTW	Tue, Oct 5, 2021	3.64	3.75	3.52	3.75
6884	NASDAQ	ARTW	Mon, Oct 4, 2021	3.70	3.70	3.50	3.62
6883	NASDAQ	ARTW	Fri, Oct 1, 2021	3.60	3.78	3.51	3.59
6882	NASDAQ	ARTW	Thu, Sep 30, 2021	3.41	3.64	3.41	3.61
6881	NASDAQ	ARTW	Wed, Sep 29, 2021	3.41	3.61	3.41	3.44
6880	NASDAQ	ARTW	Tue, Sep 28, 2021	3.40	3.48	3.35	3.38
6879	NASDAQ	ARTW	Mon, Sep 27, 2021	3.42	3.45	3.32	3.40
6878	NASDAQ	ARTW	Fri, Sep 24, 2021	3.49	3.49	3.26	3.29
6877	NASDAQ	ARTW	Thu, Sep 23, 2021	3.39	3.46	3.31	3.38
6876	NASDAQ	ARTW	Wed, Sep 22, 2021	3.26	3.55	3.26	3.44
6875	NASDAQ	ARTW	Tue, Sep 21, 2021	3.25	3.36	3.25	3.29
6874	NASDAQ	ARTW	Mon, Sep 20, 2021	3.33	3.36	3.23	3.29
6873	NASDAQ	ARTW	Fri, Sep 17, 2021	3.40	3.65	3.36	3.40
6872	NASDAQ	ARTW	Thu, Sep 16, 2021	3.44	3.44	3.32	3.34
6871	NASDAQ	ARTW	Wed, Sep 15, 2021	3.35	3.41	3.32	3.37
6870	NASDAQ	ARTW	Tue, Sep 14, 2021	3.36	3.43	3.36	3.37
6869	NASDAQ	ARTW	Mon, Sep 13, 2021	3.49	3.49	3.35	3.35
6868	NASDAQ	ARTW	Fri, Sep 10, 2021	3.42	3.44	3.38	3.38
6867	NASDAQ	ARTW	Thu, Sep 9, 2021	3.43	3.43	3.38	3.38
6866	NASDAQ	ARTW	Wed, Sep 8, 2021	3.51	3.52	3.42	3.43
6865	NASDAQ	ARTW	Tue, Sep 7, 2021	3.60	3.60	3.42	3.44
6864	NASDAQ	ARTW	Fri, Sep 3, 2021	3.39	3.41	3.32	3.38
6863	NASDAQ	ARTW	Thu, Sep 2, 2021	3.45	3.46	3.33	3.46
6862	NASDAQ	ARTW	Wed, Sep 1, 2021	3.36	3.45	3.36	3.45
6861	NASDAQ	ARTW	Tue, Aug 31, 2021	3.42	3.42	3.37	3.37
6860	NASDAQ	ARTW	Mon, Aug 30, 2021	3.35	3.53	3.33	3.49
6859	NASDAQ	ARTW	Fri, Aug 27, 2021	3.40	3.44	3.31	3.36
6858	NASDAQ	ARTW	Thu, Aug 26, 2021	3.38	3.40	3.37	3.37
6857	NASDAQ	ARTW	Wed, Aug 25, 2021	3.41	3.53	3.38	3.46
6856	NASDAQ	ARTW	Tue, Aug 24, 2021	3.57	3.64	3.40	3.43
6855	NASDAQ	ARTW	Mon, Aug 23, 2021	3.38	3.60	3.38	3.50
6854	NASDAQ	ARTW	Fri, Aug 20, 2021	3.44	3.44	3.25	3.25
6853	NASDAQ	ARTW	Thu, Aug 19, 2021	3.31	3.44	3.29	3.29
6852	NASDAQ	ARTW	Wed, Aug 18, 2021	3.16	3.30	3.16	3.30
6851	NASDAQ	ARTW	Tue, Aug 17, 2021	3.45	3.51	3.20	3.20
6850	NASDAQ	ARTW	Mon, Aug 16, 2021	3.61	3.61	3.45	3.47
6849	NASDAQ	ARTW	Fri, Aug 13, 2021	3.81	3.81	3.60	3.62
6848	NASDAQ	ARTW	Thu, Aug 12, 2021	3.77	3.77	3.61	3.61
6847	NASDAQ	ARTW	Wed, Aug 11, 2021	3.79	3.84	3.75	3.77
6846	NASDAQ	ARTW	Tue, Aug 10, 2021	3.76	3.97	3.62	3.83
6845	NASDAQ	ARTW	Mon, Aug 9, 2021	3.72	3.80	3.71	3.80
6844	NASDAQ	ARTW	Fri, Aug 6, 2021	3.60	3.71	3.55	3.58
6843	NASDAQ	ARTW	Thu, Aug 5, 2021	3.59	3.75	3.59	3.60
6842	NASDAQ	ARTW	Wed, Aug 4, 2021	3.82	3.83	3.59	3.59
6841	NASDAQ	ARTW	Tue, Aug 3, 2021	3.64	3.80	3.64	3.75
6840	NASDAQ	ARTW	Mon, Aug 2, 2021	3.69	3.73	3.59	3.64
6839	NASDAQ	ARTW	Fri, Jul 30, 2021	3.74	3.81	3.59	3.69
6838	NASDAQ	ARTW	Thu, Jul 29, 2021	3.60	3.89	3.59	3.79
6837	NASDAQ	ARTW	Wed, Jul 28, 2021	3.52	3.65	3.52	3.61
6836	NASDAQ	ARTW	Tue, Jul 27, 2021	3.47	3.59	3.28	3.52
6835	NASDAQ	ARTW	Mon, Jul 26, 2021	3.45	3.54	3.45	3.48
6834	NASDAQ	ARTW	Fri, Jul 23, 2021	3.45	3.60	3.40	3.47
6833	NASDAQ	ARTW	Thu, Jul 22, 2021	3.52	3.62	3.41	3.45
6832	NASDAQ	ARTW	Wed, Jul 21, 2021	3.71	3.72	3.51	3.51
6831	NASDAQ	ARTW	Tue, Jul 20, 2021	3.47	3.62	3.47	3.55
6830	NASDAQ	ARTW	Mon, Jul 19, 2021	3.72	3.72	3.40	3.50
6829	NASDAQ	ARTW	Fri, Jul 16, 2021	3.80	3.92	3.67	3.69
6828	NASDAQ	ARTW	Thu, Jul 15, 2021	3.87	4.30	3.79	3.82
6827	NASDAQ	ARTW	Wed, Jul 14, 2021	3.81	3.97	3.77	3.89
6826	NASDAQ	ARTW	Tue, Jul 13, 2021	3.90	3.94	3.71	3.77
6825	NASDAQ	ARTW	Mon, Jul 12, 2021	3.68	4.65	3.68	4.04
6824	NASDAQ	ARTW	Fri, Jul 9, 2021	3.64	3.67	3.52	3.62
6823	NASDAQ	ARTW	Thu, Jul 8, 2021	3.76	3.76	3.50	3.59
6822	NASDAQ	ARTW	Wed, Jul 7, 2021	3.77	3.82	3.56	3.76
6821	NASDAQ	ARTW	Tue, Jul 6, 2021	3.58	3.85	3.53	3.74
6820	NASDAQ	ARTW	Fri, Jul 2, 2021	3.58	3.61	3.45	3.55
6819	NASDAQ	ARTW	Thu, Jul 1, 2021	3.44	3.64	3.43	3.55
6818	NASDAQ	ARTW	Wed, Jun 30, 2021	3.36	3.46	3.35	3.40
6817	NASDAQ	ARTW	Tue, Jun 29, 2021	3.36	3.40	3.34	3.38
6816	NASDAQ	ARTW	Mon, Jun 28, 2021	3.41	3.48	3.32	3.44
6815	NASDAQ	ARTW	Fri, Jun 25, 2021	3.45	3.47	3.33	3.38
6814	NASDAQ	ARTW	Thu, Jun 24, 2021	3.20	3.50	3.20	3.44
6813	NASDAQ	ARTW	Wed, Jun 23, 2021	3.20	3.25	3.17	3.21
6812	NASDAQ	ARTW	Tue, Jun 22, 2021	3.25	3.25	3.15	3.15
6811	NASDAQ	ARTW	Mon, Jun 21, 2021	3.31	3.34	3.21	3.21
6810	NASDAQ	ARTW	Fri, Jun 18, 2021	3.41	3.44	3.30	3.30
6809	NASDAQ	ARTW	Thu, Jun 17, 2021	3.30	3.45	3.29	3.35
6808	NASDAQ	ARTW	Wed, Jun 16, 2021	3.45	3.48	3.30	3.30
6807	NASDAQ	ARTW	Tue, Jun 15, 2021	3.47	3.53	3.41	3.43
6806	NASDAQ	ARTW	Mon, Jun 14, 2021	3.39	3.49	3.39	3.44
6805	NASDAQ	ARTW	Fri, Jun 11, 2021	3.41	3.49	3.33	3.41
6804	NASDAQ	ARTW	Thu, Jun 10, 2021	3.43	3.55	3.40	3.43
6803	NASDAQ	ARTW	Wed, Jun 9, 2021	3.47	3.59	3.47	3.47
6802	NASDAQ	ARTW	Tue, Jun 8, 2021	3.52	3.55	3.40	3.52
6801	NASDAQ	ARTW	Mon, Jun 7, 2021	3.50	3.56	3.43	3.50
6800	NASDAQ	ARTW	Fri, Jun 4, 2021	3.51	3.54	3.40	3.49
6799	NASDAQ	ARTW	Thu, Jun 3, 2021	3.31	3.55	3.28	3.48
6798	NASDAQ	ARTW	Wed, Jun 2, 2021	3.28	3.36	3.28	3.30
6797	NASDAQ	ARTW	Tue, Jun 1, 2021	3.25	3.39	3.24	3.27
6796	NASDAQ	ARTW	Fri, May 28, 2021	3.21	3.37	3.18	3.29
6795	NASDAQ	ARTW	Thu, May 27, 2021	3.28	3.28	3.14	3.16
6794	NASDAQ	ARTW	Wed, May 26, 2021	3.22	3.22	3.20	3.21
6793	NASDAQ	ARTW	Tue, May 25, 2021	3.21	3.21	3.18	3.18
6792	NASDAQ	ARTW	Mon, May 24, 2021	3.15	3.26	3.11	3.17
6791	NASDAQ	ARTW	Fri, May 21, 2021	3.17	3.30	3.17	3.17
6790	NASDAQ	ARTW	Thu, May 20, 2021	3.10	3.18	3.10	3.17
6789	NASDAQ	ARTW	Wed, May 19, 2021	3.15	3.19	3.13	3.16
6788	NASDAQ	ARTW	Tue, May 18, 2021	3.15	3.19	3.14	3.18
6787	NASDAQ	ARTW	Mon, May 17, 2021	3.13	3.20	3.13	3.16
6786	NASDAQ	ARTW	Fri, May 14, 2021	2.98	3.09	2.97	3.01
6785	NASDAQ	ARTW	Thu, May 13, 2021	3.15	3.16	2.91	3.05
6784	NASDAQ	ARTW	Wed, May 12, 2021	3.23	3.23	3.12	3.14
6783	NASDAQ	ARTW	Tue, May 11, 2021	3.16	3.30	3.15	3.17
6782	NASDAQ	ARTW	Mon, May 10, 2021	3.21	3.25	3.16	3.16
6781	NASDAQ	ARTW	Fri, May 7, 2021	3.14	3.30	3.13	3.25
6780	NASDAQ	ARTW	Thu, May 6, 2021	3.19	3.21	3.10	3.13
6779	NASDAQ	ARTW	Wed, May 5, 2021	3.18	3.24	3.16	3.21
6778	NASDAQ	ARTW	Tue, May 4, 2021	3.14	3.28	3.10	3.27
6777	NASDAQ	ARTW	Mon, May 3, 2021	3.15	3.15	3.11	3.13
6776	NASDAQ	ARTW	Fri, Apr 30, 2021	3.11	3.26	3.11	3.13
6775	NASDAQ	ARTW	Thu, Apr 29, 2021	3.24	3.26	3.13	3.13
6774	NASDAQ	ARTW	Wed, Apr 28, 2021	3.34	3.38	3.20	3.27
6773	NASDAQ	ARTW	Tue, Apr 27, 2021	3.02	3.47	3.02	3.30
6772	NASDAQ	ARTW	Mon, Apr 26, 2021	2.85	3.10	2.83	3.05
6771	NASDAQ	ARTW	Fri, Apr 23, 2021	2.94	2.98	2.83	2.85
6770	NASDAQ	ARTW	Thu, Apr 22, 2021	3.00	3.03	2.90	2.92
6769	NASDAQ	ARTW	Wed, Apr 21, 2021	2.96	3.09	2.93	3.05
6768	NASDAQ	ARTW	Tue, Apr 20, 2021	3.00	3.05	2.91	2.94
6767	NASDAQ	ARTW	Mon, Apr 19, 2021	3.07	3.07	2.85	3.00
6766	NASDAQ	ARTW	Fri, Apr 16, 2021	3.13	3.13	2.89	2.96
6765	NASDAQ	ARTW	Thu, Apr 15, 2021	3.29	3.29	3.04	3.07
6764	NASDAQ	ARTW	Wed, Apr 14, 2021	3.15	3.31	3.14	3.30
6763	NASDAQ	ARTW	Tue, Apr 13, 2021	3.15	3.17	3.03	3.14
6762	NASDAQ	ARTW	Mon, Apr 12, 2021	3.44	3.44	3.11	3.15
6761	NASDAQ	ARTW	Fri, Apr 9, 2021	3.39	3.49	3.30	3.43
6760	NASDAQ	ARTW	Thu, Apr 8, 2021	3.31	3.47	3.21	3.39
6759	NASDAQ	ARTW	Wed, Apr 7, 2021	3.26	3.36	3.10	3.36
6758	NASDAQ	ARTW	Tue, Apr 6, 2021	3.23	3.31	3.17	3.21
6757	NASDAQ	ARTW	Mon, Apr 5, 2021	3.27	3.44	3.25	3.26
6756	NASDAQ	ARTW	Thu, Apr 1, 2021	3.06	3.57	3.06	3.28
6755	NASDAQ	ARTW	Wed, Mar 31, 2021	3.12	3.14	3.05	3.10
6754	NASDAQ	ARTW	Tue, Mar 30, 2021	3.23	3.23	3.11	3.15
6753	NASDAQ	ARTW	Mon, Mar 29, 2021	3.28	3.28	3.16	3.20
6752	NASDAQ	ARTW	Fri, Mar 26, 2021	3.05	3.30	3.05	3.16
6751	NASDAQ	ARTW	Thu, Mar 25, 2021	3.08	3.17	3.03	3.17
6750	NASDAQ	ARTW	Wed, Mar 24, 2021	3.36	3.36	3.03	3.08
6749	NASDAQ	ARTW	Tue, Mar 23, 2021	3.42	3.45	3.22	3.34
6748	NASDAQ	ARTW	Mon, Mar 22, 2021	3.36	3.57	3.23	3.40
6747	NASDAQ	ARTW	Fri, Mar 19, 2021	3.23	3.47	3.23	3.41
6746	NASDAQ	ARTW	Thu, Mar 18, 2021	3.26	3.46	3.10	3.33
6745	NASDAQ	ARTW	Wed, Mar 17, 2021	3.22	3.37	3.16	3.21
6744	NASDAQ	ARTW	Tue, Mar 16, 2021	3.29	3.29	3.13	3.20
6743	NASDAQ	ARTW	Mon, Mar 15, 2021	3.21	3.26	3.17	3.23
6742	NASDAQ	ARTW	Fri, Mar 12, 2021	3.15	3.16	3.13	3.14
6741	NASDAQ	ARTW	Thu, Mar 11, 2021	3.15	3.17	3.12	3.13
6740	NASDAQ	ARTW	Wed, Mar 10, 2021	3.18	3.30	3.10	3.14
6739	NASDAQ	ARTW	Tue, Mar 9, 2021	3.01	3.80	3.01	3.17
6738	NASDAQ	ARTW	Mon, Mar 8, 2021	2.96	3.07	2.92	3.07
6737	NASDAQ	ARTW	Fri, Mar 5, 2021	2.90	2.91	2.71	2.89
6736	NASDAQ	ARTW	Thu, Mar 4, 2021	3.03	3.09	2.87	2.89
6735	NASDAQ	ARTW	Wed, Mar 3, 2021	3.20	3.21	2.91	3.01
6734	NASDAQ	ARTW	Tue, Mar 2, 2021	3.17	3.34	3.07	3.16
6733	NASDAQ	ARTW	Mon, Mar 1, 2021	3.15	3.28	3.07	3.12
6732	NASDAQ	ARTW	Fri, Feb 26, 2021	3.17	3.36	3.08	3.15
6731	NASDAQ	ARTW	Thu, Feb 25, 2021	3.31	3.35	3.17	3.19
6730	NASDAQ	ARTW	Wed, Feb 24, 2021	3.48	3.63	3.25	3.31
6729	NASDAQ	ARTW	Tue, Feb 23, 2021	3.90	3.90	3.44	3.50
6728	NASDAQ	ARTW	Mon, Feb 22, 2021	3.90	4.12	3.87	3.90
6727	NASDAQ	ARTW	Fri, Feb 19, 2021	3.72	4.16	3.65	3.96
6726	NASDAQ	ARTW	Thu, Feb 18, 2021	4.24	4.24	3.70	3.80
6725	NASDAQ	ARTW	Wed, Feb 17, 2021	3.94	5.48	3.40	4.26
6724	NASDAQ	ARTW	Tue, Feb 16, 2021	3.66	4.05	3.46	3.98
6723	NASDAQ	ARTW	Fri, Feb 12, 2021	3.47	3.69	3.47	3.66
6722	NASDAQ	ARTW	Thu, Feb 11, 2021	3.70	3.70	3.40	3.48
6721	NASDAQ	ARTW	Wed, Feb 10, 2021	3.56	3.69	3.46	3.69
6720	NASDAQ	ARTW	Tue, Feb 9, 2021	3.21	3.60	3.21	3.58
6719	NASDAQ	ARTW	Mon, Feb 8, 2021	3.20	3.32	3.16	3.16
6718	NASDAQ	ARTW	Fri, Feb 5, 2021	3.38	3.63	3.02	3.10
6717	NASDAQ	ARTW	Thu, Feb 4, 2021	3.38	3.73	3.37	3.44
6716	NASDAQ	ARTW	Wed, Feb 3, 2021	3.34	3.39	3.25	3.28
6715	NASDAQ	ARTW	Tue, Feb 2, 2021	3.39	3.42	3.29	3.29
6714	NASDAQ	ARTW	Mon, Feb 1, 2021	3.41	3.43	3.29	3.41
6713	NASDAQ	ARTW	Fri, Jan 29, 2021	3.26	3.38	3.12	3.29
6712	NASDAQ	ARTW	Thu, Jan 28, 2021	3.17	3.17	3.00	3.17
6711	NASDAQ	ARTW	Wed, Jan 27, 2021	3.13	3.18	2.96	2.98
6710	NASDAQ	ARTW	Tue, Jan 26, 2021	3.05	3.20	3.02	3.11
6709	NASDAQ	ARTW	Mon, Jan 25, 2021	3.00	3.04	2.94	2.94
6708	NASDAQ	ARTW	Fri, Jan 22, 2021	2.98	3.16	2.98	3.03
6707	NASDAQ	ARTW	Thu, Jan 21, 2021	2.94	2.99	2.93	2.99
6706	NASDAQ	ARTW	Wed, Jan 20, 2021	3.00	3.03	2.89	2.92
6705	NASDAQ	ARTW	Tue, Jan 19, 2021	2.94	2.96	2.86	2.94
6704	NASDAQ	ARTW	Fri, Jan 15, 2021	2.93	2.96	2.91	2.93
6703	NASDAQ	ARTW	Thu, Jan 14, 2021	2.99	3.05	2.91	2.97
6702	NASDAQ	ARTW	Wed, Jan 13, 2021	3.02	3.04	2.83	2.90
6701	NASDAQ	ARTW	Tue, Jan 12, 2021	2.82	2.99	2.81	2.95
6700	NASDAQ	ARTW	Mon, Jan 11, 2021	3.10	3.11	2.79	2.81
6699	NASDAQ	ARTW	Fri, Jan 8, 2021	3.07	3.27	3.07	3.11
6698	NASDAQ	ARTW	Thu, Jan 7, 2021	3.12	3.14	3.00	3.13
6697	NASDAQ	ARTW	Wed, Jan 6, 2021	3.05	3.27	2.99	3.15
6696	NASDAQ	ARTW	Tue, Jan 5, 2021	3.00	3.12	3.00	3.07
6695	NASDAQ	ARTW	Mon, Jan 4, 2021	2.94	3.32	2.94	3.08
6694	NASDAQ	ARTW	Thu, Dec 31, 2020	2.80	2.89	2.71	2.88
6693	NASDAQ	ARTW	Wed, Dec 30, 2020	2.76	2.98	2.70	2.75
6692	NASDAQ	ARTW	Tue, Dec 29, 2020	2.54	2.88	2.50	2.75
6691	NASDAQ	ARTW	Mon, Dec 28, 2020	2.42	2.81	2.42	2.51
6690	NASDAQ	ARTW	Thu, Dec 24, 2020	2.49	2.49	2.46	2.47
6689	NASDAQ	ARTW	Wed, Dec 23, 2020	2.46	2.48	2.40	2.46
6688	NASDAQ	ARTW	Tue, Dec 22, 2020	2.40	2.42	2.39	2.40
6687	NASDAQ	ARTW	Mon, Dec 21, 2020	2.51	2.51	2.39	2.45
6686	NASDAQ	ARTW	Fri, Dec 18, 2020	2.46	2.50	2.42	2.42
6685	NASDAQ	ARTW	Thu, Dec 17, 2020	2.49	2.49	2.43	2.44
6684	NASDAQ	ARTW	Wed, Dec 16, 2020	2.47	2.47	2.38	2.39
6683	NASDAQ	ARTW	Tue, Dec 15, 2020	2.40	2.48	2.40	2.46
6682	NASDAQ	ARTW	Mon, Dec 14, 2020	2.39	2.46	2.39	2.40
6681	NASDAQ	ARTW	Fri, Dec 11, 2020	2.45	2.45	2.30	2.43
6680	NASDAQ	ARTW	Thu, Dec 10, 2020	2.40	2.42	2.39	2.42
6679	NASDAQ	ARTW	Wed, Dec 9, 2020	2.40	2.49	2.39	2.40
6678	NASDAQ	ARTW	Tue, Dec 8, 2020	2.40	2.46	2.38	2.42
6677	NASDAQ	ARTW	Mon, Dec 7, 2020	2.47	2.50	2.41	2.42
6676	NASDAQ	ARTW	Fri, Dec 4, 2020	2.44	2.49	2.38	2.43
6675	NASDAQ	ARTW	Thu, Dec 3, 2020	2.41	2.55	2.41	2.46
6674	NASDAQ	ARTW	Wed, Dec 2, 2020	2.46	3.02	2.37	2.43
6673	NASDAQ	ARTW	Tue, Dec 1, 2020	2.52	2.60	2.42	2.43
6672	NASDAQ	ARTW	Mon, Nov 30, 2020	2.59	2.59	2.41	2.49
6671	NASDAQ	ARTW	Fri, Nov 27, 2020	2.55	2.66	2.55	2.59
6670	NASDAQ	ARTW	Wed, Nov 25, 2020	2.46	2.55	2.46	2.55
6669	NASDAQ	ARTW	Tue, Nov 24, 2020	2.44	2.56	2.41	2.51
6668	NASDAQ	ARTW	Mon, Nov 23, 2020	2.40	2.43	2.37	2.43
6667	NASDAQ	ARTW	Fri, Nov 20, 2020	2.39	2.47	2.35	2.42
6666	NASDAQ	ARTW	Thu, Nov 19, 2020	2.40	2.42	2.36	2.42
6665	NASDAQ	ARTW	Wed, Nov 18, 2020	2.43	2.54	2.38	2.45
6664	NASDAQ	ARTW	Tue, Nov 17, 2020	2.39	2.39	2.38	2.38
6663	NASDAQ	ARTW	Mon, Nov 16, 2020	2.40	2.52	2.37	2.38
6662	NASDAQ	ARTW	Fri, Nov 13, 2020	2.35	2.38	2.34	2.35
6661	NASDAQ	ARTW	Thu, Nov 12, 2020	2.26	2.36	2.26	2.32
6660	NASDAQ	ARTW	Wed, Nov 11, 2020	2.23	2.37	2.22	2.30
6659	NASDAQ	ARTW	Tue, Nov 10, 2020	2.26	2.32	2.26	2.28
6658	NASDAQ	ARTW	Mon, Nov 9, 2020	2.38	2.38	2.24	2.27
6657	NASDAQ	ARTW	Fri, Nov 6, 2020	2.29	2.29	2.22	2.22
6656	NASDAQ	ARTW	Thu, Nov 5, 2020	2.26	2.36	2.25	2.27
6655	NASDAQ	ARTW	Wed, Nov 4, 2020	2.34	2.39	2.25	2.25
6654	NASDAQ	ARTW	Tue, Nov 3, 2020	2.35	2.39	2.32	2.35
6653	NASDAQ	ARTW	Mon, Nov 2, 2020	2.33	2.46	2.28	2.30
6652	NASDAQ	ARTW	Fri, Oct 30, 2020	2.34	2.37	2.30	2.34
6651	NASDAQ	ARTW	Thu, Oct 29, 2020	2.30	2.37	2.26	2.29
6650	NASDAQ	ARTW	Wed, Oct 28, 2020	2.27	2.74	2.22	2.30
6649	NASDAQ	ARTW	Tue, Oct 27, 2020	2.60	3.48	2.33	2.36
6648	NASDAQ	ARTW	Mon, Oct 26, 2020	2.63	2.68	2.60	2.68
6647	NASDAQ	ARTW	Fri, Oct 23, 2020	2.76	2.77	2.62	2.68
6646	NASDAQ	ARTW	Thu, Oct 22, 2020	2.52	2.75	2.50	2.73
6645	NASDAQ	ARTW	Wed, Oct 21, 2020	2.56	2.56	2.48	2.48
6644	NASDAQ	ARTW	Tue, Oct 20, 2020	2.57	2.58	2.53	2.56
6643	NASDAQ	ARTW	Mon, Oct 19, 2020	2.55	2.65	2.43	2.55
6642	NASDAQ	ARTW	Fri, Oct 16, 2020	2.43	2.56	2.43	2.53
6641	NASDAQ	ARTW	Thu, Oct 15, 2020	2.44	2.71	2.42	2.46
6640	NASDAQ	ARTW	Wed, Oct 14, 2020	2.50	2.56	2.37	2.51
6639	NASDAQ	ARTW	Tue, Oct 13, 2020	2.40	2.53	2.40	2.43
6638	NASDAQ	ARTW	Mon, Oct 12, 2020	2.34	2.38	2.30	2.36
6637	NASDAQ	ARTW	Fri, Oct 9, 2020	2.35	2.42	2.30	2.34
6636	NASDAQ	ARTW	Thu, Oct 8, 2020	2.41	2.98	2.31	2.39
6635	NASDAQ	ARTW	Wed, Oct 7, 2020	2.38	2.40	2.34	2.38
6634	NASDAQ	ARTW	Tue, Oct 6, 2020	2.31	2.55	2.31	2.36
6633	NASDAQ	ARTW	Mon, Oct 5, 2020	2.38	2.40	2.31	2.31
6632	NASDAQ	ARTW	Fri, Oct 2, 2020	2.25	2.40	2.25	2.35
6631	NASDAQ	ARTW	Thu, Oct 1, 2020	2.30	2.35	2.25	2.30
6630	NASDAQ	ARTW	Wed, Sep 30, 2020	2.34	2.40	2.30	2.30
6629	NASDAQ	ARTW	Tue, Sep 29, 2020	2.25	2.36	2.22	2.35
6628	NASDAQ	ARTW	Mon, Sep 28, 2020	2.25	2.28	2.24	2.25
6627	NASDAQ	ARTW	Fri, Sep 25, 2020	2.25	2.27	2.20	2.24
6626	NASDAQ	ARTW	Thu, Sep 24, 2020	2.10	2.36	2.10	2.21
6625	NASDAQ	ARTW	Wed, Sep 23, 2020	2.36	2.36	2.04	2.05
6624	NASDAQ	ARTW	Tue, Sep 22, 2020	2.47	2.54	2.24	2.24
6623	NASDAQ	ARTW	Mon, Sep 21, 2020	2.61	2.68	2.31	2.53
6622	NASDAQ	ARTW	Fri, Sep 18, 2020	2.36	3.13	2.28	2.83
6621	NASDAQ	ARTW	Thu, Sep 17, 2020	2.35	2.38	2.24	2.36
6620	NASDAQ	ARTW	Wed, Sep 16, 2020	2.26	2.36	2.26	2.31
6619	NASDAQ	ARTW	Tue, Sep 15, 2020	2.32	2.40	2.20	2.25
6618	NASDAQ	ARTW	Mon, Sep 14, 2020	2.47	2.47	2.33	2.33
6617	NASDAQ	ARTW	Fri, Sep 11, 2020	2.54	2.59	2.45	2.59
6616	NASDAQ	ARTW	Thu, Sep 10, 2020	2.53	2.61	2.46	2.55
6615	NASDAQ	ARTW	Wed, Sep 9, 2020	2.65	2.72	2.45	2.54
6614	NASDAQ	ARTW	Tue, Sep 8, 2020	2.79	2.95	2.45	2.52
6613	NASDAQ	ARTW	Fri, Sep 4, 2020	2.35	2.94	2.35	2.68
6612	NASDAQ	ARTW	Thu, Sep 3, 2020	2.38	2.60	2.28	2.38
6611	NASDAQ	ARTW	Wed, Sep 2, 2020	2.33	2.55	2.27	2.47
6610	NASDAQ	ARTW	Tue, Sep 1, 2020	2.25	2.43	2.25	2.37
6609	NASDAQ	ARTW	Mon, Aug 31, 2020	2.28	2.39	2.28	2.36
6608	NASDAQ	ARTW	Fri, Aug 28, 2020	2.28	2.47	2.27	2.27
6607	NASDAQ	ARTW	Thu, Aug 27, 2020	2.28	2.41	2.25	2.38
6606	NASDAQ	ARTW	Wed, Aug 26, 2020	2.28	2.36	2.28	2.35
6605	NASDAQ	ARTW	Tue, Aug 25, 2020	2.30	2.32	2.25	2.32
6604	NASDAQ	ARTW	Mon, Aug 24, 2020	2.31	2.33	2.25	2.25
6603	NASDAQ	ARTW	Fri, Aug 21, 2020	2.35	2.38	2.25	2.31
6602	NASDAQ	ARTW	Thu, Aug 20, 2020	2.30	2.45	2.30	2.33
6601	NASDAQ	ARTW	Wed, Aug 19, 2020	2.31	2.35	2.30	2.31
6600	NASDAQ	ARTW	Tue, Aug 18, 2020	2.40	2.40	2.30	2.31
6599	NASDAQ	ARTW	Mon, Aug 17, 2020	2.50	2.50	2.30	2.30
6598	NASDAQ	ARTW	Fri, Aug 14, 2020	2.36	2.43	2.32	2.35
6597	NASDAQ	ARTW	Thu, Aug 13, 2020	2.45	2.51	2.31	2.44
6596	NASDAQ	ARTW	Wed, Aug 12, 2020	2.51	2.51	2.40	2.40
6595	NASDAQ	ARTW	Tue, Aug 11, 2020	2.45	2.54	2.39	2.42
6594	NASDAQ	ARTW	Mon, Aug 10, 2020	2.36	2.47	2.36	2.39
6593	NASDAQ	ARTW	Fri, Aug 7, 2020	2.55	2.55	2.40	2.48
6592	NASDAQ	ARTW	Thu, Aug 6, 2020	2.31	2.56	2.30	2.43
6591	NASDAQ	ARTW	Wed, Aug 5, 2020	2.31	2.40	2.31	2.33
6590	NASDAQ	ARTW	Tue, Aug 4, 2020	2.18	2.44	2.14	2.34
6589	NASDAQ	ARTW	Mon, Aug 3, 2020	2.26	2.26	2.13	2.17
6588	NASDAQ	ARTW	Fri, Jul 31, 2020	2.25	2.25	2.10	2.18
6587	NASDAQ	ARTW	Thu, Jul 30, 2020	2.28	2.28	2.15	2.15
6586	NASDAQ	ARTW	Wed, Jul 29, 2020	2.29	2.30	2.19	2.27
6585	NASDAQ	ARTW	Tue, Jul 28, 2020	2.36	2.36	2.28	2.29
6584	NASDAQ	ARTW	Mon, Jul 27, 2020	2.28	2.36	2.20	2.34
6583	NASDAQ	ARTW	Fri, Jul 24, 2020	2.30	2.32	2.25	2.29
6582	NASDAQ	ARTW	Thu, Jul 23, 2020	2.31	2.31	2.24	2.30
6581	NASDAQ	ARTW	Wed, Jul 22, 2020	2.21	2.36	2.20	2.33
6580	NASDAQ	ARTW	Tue, Jul 21, 2020	2.21	2.29	2.16	2.22
6579	NASDAQ	ARTW	Mon, Jul 20, 2020	2.20	2.28	2.11	2.22
6578	NASDAQ	ARTW	Fri, Jul 17, 2020	2.32	2.32	2.15	2.20
6577	NASDAQ	ARTW	Thu, Jul 16, 2020	2.28	2.44	2.14	2.33
6576	NASDAQ	ARTW	Wed, Jul 15, 2020	2.18	2.37	2.18	2.30
6575	NASDAQ	ARTW	Tue, Jul 14, 2020	2.11	2.22	2.10	2.19
6574	NASDAQ	ARTW	Mon, Jul 13, 2020	2.18	2.24	1.97	2.18
6573	NASDAQ	ARTW	Fri, Jul 10, 2020	2.20	2.40	2.16	2.20
6572	NASDAQ	ARTW	Thu, Jul 9, 2020	2.60	2.78	2.13	2.18
6571	NASDAQ	ARTW	Wed, Jul 8, 2020	2.54	2.67	2.39	2.59
6570	NASDAQ	ARTW	Tue, Jul 7, 2020	2.57	2.70	2.52	2.56
6569	NASDAQ	ARTW	Mon, Jul 6, 2020	2.55	2.70	2.48	2.59
6568	NASDAQ	ARTW	Thu, Jul 2, 2020	2.34	2.53	2.30	2.44
6567	NASDAQ	ARTW	Wed, Jul 1, 2020	2.34	2.45	2.27	2.35
6566	NASDAQ	ARTW	Tue, Jun 30, 2020	2.31	2.41	2.31	2.35
6565	NASDAQ	ARTW	Mon, Jun 29, 2020	2.26	2.49	2.22	2.32
6564	NASDAQ	ARTW	Fri, Jun 26, 2020	2.31	2.35	2.20	2.27
6563	NASDAQ	ARTW	Thu, Jun 25, 2020	2.42	2.48	2.34	2.35
6562	NASDAQ	ARTW	Wed, Jun 24, 2020	2.48	2.57	2.35	2.41
6561	NASDAQ	ARTW	Tue, Jun 23, 2020	2.44	2.69	2.40	2.45
6560	NASDAQ	ARTW	Mon, Jun 22, 2020	2.57	2.65	2.50	2.53
6559	NASDAQ	ARTW	Fri, Jun 19, 2020	2.62	2.74	2.44	2.59
6558	NASDAQ	ARTW	Thu, Jun 18, 2020	3.02	3.22	2.40	2.68
6557	NASDAQ	ARTW	Wed, Jun 17, 2020	2.50	4.37	2.35	3.99
6556	NASDAQ	ARTW	Tue, Jun 16, 2020	2.50	2.71	2.20	2.33
6555	NASDAQ	ARTW	Mon, Jun 15, 2020	2.55	2.86	2.32	2.54
6554	NASDAQ	ARTW	Fri, Jun 12, 2020	1.99	3.05	1.99	3.05
6553	NASDAQ	ARTW	Thu, Jun 11, 2020	2.07	2.15	1.96	1.96
6552	NASDAQ	ARTW	Wed, Jun 10, 2020	2.07	2.08	2.01	2.02
6551	NASDAQ	ARTW	Tue, Jun 9, 2020	2.01	2.11	2.00	2.10
6550	NASDAQ	ARTW	Mon, Jun 8, 2020	2.08	2.13	2.02	2.07
6549	NASDAQ	ARTW	Fri, Jun 5, 2020	2.15	2.17	2.01	2.10
6548	NASDAQ	ARTW	Thu, Jun 4, 2020	1.98	2.13	1.93	2.03
6547	NASDAQ	ARTW	Wed, Jun 3, 2020	2.09	2.09	1.89	1.95
6546	NASDAQ	ARTW	Tue, Jun 2, 2020	1.96	2.07	1.96	2.04
6545	NASDAQ	ARTW	Mon, Jun 1, 2020	1.95	2.07	1.95	2.01
6544	NASDAQ	ARTW	Fri, May 29, 2020	1.97	1.97	1.92	1.94
6543	NASDAQ	ARTW	Thu, May 28, 2020	2.02	2.06	1.92	1.92
6542	NASDAQ	ARTW	Wed, May 27, 2020	1.97	1.97	1.94	1.96
6541	NASDAQ	ARTW	Tue, May 26, 2020	2.04	2.04	1.90	2.02
6540	NASDAQ	ARTW	Fri, May 22, 2020	2.05	2.07	1.95	2.00
6539	NASDAQ	ARTW	Thu, May 21, 2020	2.10	2.19	2.05	2.05
6538	NASDAQ	ARTW	Wed, May 20, 2020	1.89	2.55	1.86	2.24
6537	NASDAQ	ARTW	Tue, May 19, 2020	1.91	1.91	1.80	1.81
6536	NASDAQ	ARTW	Mon, May 18, 2020	1.86	1.92	1.86	1.92
6535	NASDAQ	ARTW	Fri, May 15, 2020	1.82	1.85	1.82	1.85
6534	NASDAQ	ARTW	Thu, May 14, 2020	1.81	1.82	1.78	1.79
6533	NASDAQ	ARTW	Wed, May 13, 2020	1.79	1.81	1.78	1.80
6532	NASDAQ	ARTW	Tue, May 12, 2020	1.87	1.87	1.82	1.82
6531	NASDAQ	ARTW	Mon, May 11, 2020	1.85	1.92	1.79	1.82
6530	NASDAQ	ARTW	Fri, May 8, 2020	1.90	1.91	1.89	1.89
6529	NASDAQ	ARTW	Thu, May 7, 2020	1.85	1.91	1.80	1.88
6528	NASDAQ	ARTW	Wed, May 6, 2020	1.88	1.88	1.84	1.88
6527	NASDAQ	ARTW	Tue, May 5, 2020	1.84	1.84	1.84	1.84
6526	NASDAQ	ARTW	Mon, May 4, 2020	1.88	1.89	1.80	1.81
6525	NASDAQ	ARTW	Fri, May 1, 2020	1.95	1.96	1.86	1.89
6524	NASDAQ	ARTW	Thu, Apr 30, 2020	1.97	1.97	1.86	1.95
6523	NASDAQ	ARTW	Wed, Apr 29, 2020	1.96	1.97	1.88	1.88
6522	NASDAQ	ARTW	Tue, Apr 28, 2020	1.89	1.97	1.85	1.96
6521	NASDAQ	ARTW	Mon, Apr 27, 2020	1.91	1.97	1.90	1.97
6520	NASDAQ	ARTW	Fri, Apr 24, 2020	1.91	2.00	1.84	1.97
6519	NASDAQ	ARTW	Thu, Apr 23, 2020	1.98	2.05	1.91	2.00
6518	NASDAQ	ARTW	Wed, Apr 22, 2020	1.93	2.25	1.89	2.00
6517	NASDAQ	ARTW	Tue, Apr 21, 2020	1.85	2.00	1.82	2.00
6516	NASDAQ	ARTW	Mon, Apr 20, 2020	1.97	2.02	1.84	1.84
6515	NASDAQ	ARTW	Fri, Apr 17, 2020	1.94	2.09	1.94	2.00
6514	NASDAQ	ARTW	Thu, Apr 16, 2020	1.86	2.11	1.86	1.94
6513	NASDAQ	ARTW	Wed, Apr 15, 2020	2.10	2.10	1.81	1.99
6512	NASDAQ	ARTW	Tue, Apr 14, 2020	2.30	2.47	2.05	2.13
6511	NASDAQ	ARTW	Mon, Apr 13, 2020	2.14	2.80	2.00	2.09
6510	NASDAQ	ARTW	Thu, Apr 9, 2020	2.23	2.23	2.15	2.15
6509	NASDAQ	ARTW	Wed, Apr 8, 2020	2.24	2.24	2.08	2.15
6508	NASDAQ	ARTW	Tue, Apr 7, 2020	2.25	2.25	2.04	2.24
6507	NASDAQ	ARTW	Mon, Apr 6, 2020	2.06	2.30	2.02	2.18
6506	NASDAQ	ARTW	Fri, Apr 3, 2020	2.15	2.15	1.99	2.03
6505	NASDAQ	ARTW	Thu, Apr 2, 2020	2.14	2.16	1.99	2.14
6504	NASDAQ	ARTW	Wed, Apr 1, 2020	2.16	2.16	2.00	2.12
6503	NASDAQ	ARTW	Tue, Mar 31, 2020	2.11	2.17	2.00	2.11
6502	NASDAQ	ARTW	Mon, Mar 30, 2020	2.14	2.18	2.07	2.07
6501	NASDAQ	ARTW	Fri, Mar 27, 2020	2.07	2.12	2.07	2.11
6500	NASDAQ	ARTW	Thu, Mar 26, 2020	2.09	2.15	2.08	2.14
6499	NASDAQ	ARTW	Wed, Mar 25, 2020	2.04	2.22	2.04	2.16
6498	NASDAQ	ARTW	Tue, Mar 24, 2020	1.95	2.05	1.91	1.96
6497	NASDAQ	ARTW	Mon, Mar 23, 2020	1.88	1.95	1.83	1.92
6496	NASDAQ	ARTW	Fri, Mar 20, 2020	1.82	1.88	1.78	1.88
6495	NASDAQ	ARTW	Thu, Mar 19, 2020	1.81	1.84	1.75	1.83
6494	NASDAQ	ARTW	Wed, Mar 18, 2020	1.85	1.85	1.75	1.75
6493	NASDAQ	ARTW	Tue, Mar 17, 2020	1.88	1.92	1.88	1.91
6492	NASDAQ	ARTW	Mon, Mar 16, 2020	1.75	1.91	1.75	1.89
6491	NASDAQ	ARTW	Fri, Mar 13, 2020	1.94	1.94	1.94	1.94
6490	NASDAQ	ARTW	Thu, Mar 12, 2020	1.88	1.94	1.75	1.89
6489	NASDAQ	ARTW	Wed, Mar 11, 2020	1.98	1.98	1.91	1.91
6488	NASDAQ	ARTW	Tue, Mar 10, 2020	1.96	1.96	1.96	1.96
6487	NASDAQ	ARTW	Mon, Mar 9, 2020	1.97	2.15	1.91	1.94
6486	NASDAQ	ARTW	Fri, Mar 6, 2020	2.02	2.02	1.96	1.99
6485	NASDAQ	ARTW	Thu, Mar 5, 2020	2.07	2.12	1.96	2.01
6484	NASDAQ	ARTW	Wed, Mar 4, 2020	2.24	2.24	2.06	2.15
6483	NASDAQ	ARTW	Tue, Mar 3, 2020	2.10	2.10	2.07	2.07
6482	NASDAQ	ARTW	Mon, Mar 2, 2020	2.09	2.27	2.04	2.05
6481	NASDAQ	ARTW	Fri, Feb 28, 2020	2.03	2.10	2.02	2.07
6480	NASDAQ	ARTW	Thu, Feb 27, 2020	2.05	2.18	2.05	2.08
6479	NASDAQ	ARTW	Wed, Feb 26, 2020	2.15	2.18	2.12	2.12
6478	NASDAQ	ARTW	Tue, Feb 25, 2020	2.11	2.24	2.10	2.14
6477	NASDAQ	ARTW	Mon, Feb 24, 2020	2.35	2.35	2.17	2.17
6476	NASDAQ	ARTW	Fri, Feb 21, 2020	2.31	2.33	2.18	2.24
6475	NASDAQ	ARTW	Thu, Feb 20, 2020	2.27	2.27	2.17	2.20
6474	NASDAQ	ARTW	Wed, Feb 19, 2020	2.18	2.32	2.18	2.25
6473	NASDAQ	ARTW	Tue, Feb 18, 2020	2.28	2.51	2.12	2.30
6472	NASDAQ	ARTW	Fri, Feb 14, 2020	2.12	2.59	2.12	2.42
6471	NASDAQ	ARTW	Thu, Feb 13, 2020	2.15	2.22	2.15	2.19
6470	NASDAQ	ARTW	Wed, Feb 12, 2020	2.05	2.25	2.05	2.15
6469	NASDAQ	ARTW	Tue, Feb 11, 2020	2.14	3.58	2.07	2.10
6468	NASDAQ	ARTW	Mon, Feb 10, 2020	2.01	2.20	2.00	2.15
6467	NASDAQ	ARTW	Fri, Feb 7, 2020	2.01	2.05	1.96	1.99
6466	NASDAQ	ARTW	Thu, Feb 6, 2020	1.98	2.01	1.92	2.00
6465	NASDAQ	ARTW	Wed, Feb 5, 2020	1.95	2.03	1.92	1.96
6464	NASDAQ	ARTW	Tue, Feb 4, 2020	1.76	2.54	1.76	1.99
6463	NASDAQ	ARTW	Mon, Feb 3, 2020	1.81	1.83	1.77	1.77
6462	NASDAQ	ARTW	Fri, Jan 31, 2020	1.80	1.84	1.77	1.77
6461	NASDAQ	ARTW	Thu, Jan 30, 2020	1.83	1.89	1.82	1.86
6460	NASDAQ	ARTW	Wed, Jan 29, 2020	1.86	2.05	1.80	1.95
6459	NASDAQ	ARTW	Tue, Jan 28, 2020	1.83	1.84	1.77	1.82
6458	NASDAQ	ARTW	Mon, Jan 27, 2020	1.77	1.85	1.76	1.77
6457	NASDAQ	ARTW	Fri, Jan 24, 2020	2.14	2.21	1.75	1.83
6456	NASDAQ	ARTW	Thu, Jan 23, 2020	1.83	3.10	1.83	2.18
6455	NASDAQ	ARTW	Wed, Jan 22, 2020	1.87	1.87	1.83	1.87
6454	NASDAQ	ARTW	Tue, Jan 21, 2020	1.95	1.95	1.83	1.88
6453	NASDAQ	ARTW	Fri, Jan 17, 2020	1.97	2.03	1.85	1.94
6452	NASDAQ	ARTW	Thu, Jan 16, 2020	1.89	2.00	1.87	1.95
6451	NASDAQ	ARTW	Wed, Jan 15, 2020	1.87	1.92	1.84	1.90
6450	NASDAQ	ARTW	Tue, Jan 14, 2020	1.87	1.94	1.87	1.87
6449	NASDAQ	ARTW	Mon, Jan 13, 2020	1.87	2.00	1.83	1.93
6448	NASDAQ	ARTW	Fri, Jan 10, 2020	1.79	1.88	1.79	1.84
6447	NASDAQ	ARTW	Thu, Jan 9, 2020	1.80	1.83	1.76	1.77
6446	NASDAQ	ARTW	Wed, Jan 8, 2020	1.77	1.78	1.76	1.76
6445	NASDAQ	ARTW	Tue, Jan 7, 2020	1.76	1.79	1.75	1.75
6444	NASDAQ	ARTW	Mon, Jan 6, 2020	1.81	1.81	1.76	1.79
6443	NASDAQ	ARTW	Fri, Jan 3, 2020	1.80	1.80	1.76	1.76
6442	NASDAQ	ARTW	Thu, Jan 2, 2020	1.83	1.83	1.77	1.80
6441	NASDAQ	ARTW	Tue, Dec 31, 2019	1.75	1.80	1.75	1.77
6440	NASDAQ	ARTW	Mon, Dec 30, 2019	1.76	1.79	1.75	1.77
6439	NASDAQ	ARTW	Fri, Dec 27, 2019	1.80	1.82	1.76	1.76
6438	NASDAQ	ARTW	Thu, Dec 26, 2019	1.80	1.85	1.75	1.75
6437	NASDAQ	ARTW	Tue, Dec 24, 2019	1.80	1.80	1.80	1.80
6436	NASDAQ	ARTW	Mon, Dec 23, 2019	1.76	1.84	1.76	1.78
6435	NASDAQ	ARTW	Fri, Dec 20, 2019	1.78	1.83	1.75	1.76
6434	NASDAQ	ARTW	Thu, Dec 19, 2019	1.77	1.94	1.76	1.80
6433	NASDAQ	ARTW	Wed, Dec 18, 2019	1.81	1.84	1.76	1.81
6432	NASDAQ	ARTW	Tue, Dec 17, 2019	1.79	1.88	1.76	1.76
6431	NASDAQ	ARTW	Mon, Dec 16, 2019	1.92	1.93	1.77	1.79
6430	NASDAQ	ARTW	Fri, Dec 13, 2019	1.83	1.94	1.83	1.88
6429	NASDAQ	ARTW	Thu, Dec 12, 2019	1.76	1.85	1.76	1.79
6428	NASDAQ	ARTW	Wed, Dec 11, 2019	1.82	1.82	1.78	1.81
6427	NASDAQ	ARTW	Tue, Dec 10, 2019	1.76	1.84	1.75	1.81
6426	NASDAQ	ARTW	Mon, Dec 9, 2019	1.78	1.84	1.75	1.78
6425	NASDAQ	ARTW	Fri, Dec 6, 2019	1.78	1.85	1.78	1.79
6424	NASDAQ	ARTW	Thu, Dec 5, 2019	1.80	1.87	1.77	1.79
6423	NASDAQ	ARTW	Wed, Dec 4, 2019	1.90	1.92	1.79	1.79
6422	NASDAQ	ARTW	Tue, Dec 3, 2019	1.83	1.89	1.77	1.89
6421	NASDAQ	ARTW	Mon, Dec 2, 2019	1.82	1.85	1.81	1.81
6420	NASDAQ	ARTW	Fri, Nov 29, 2019	1.84	1.84	1.84	1.84
6419	NASDAQ	ARTW	Wed, Nov 27, 2019	1.83	1.89	1.83	1.89
6418	NASDAQ	ARTW	Tue, Nov 26, 2019	1.90	1.97	1.86	1.86
6417	NASDAQ	ARTW	Mon, Nov 25, 2019	1.83	1.95	1.80	1.91
6416	NASDAQ	ARTW	Fri, Nov 22, 2019	1.81	1.87	1.81	1.87
6415	NASDAQ	ARTW	Thu, Nov 21, 2019	1.88	1.88	1.87	1.87
6414	NASDAQ	ARTW	Wed, Nov 20, 2019	1.86	1.87	1.80	1.86
6413	NASDAQ	ARTW	Tue, Nov 19, 2019	1.85	1.85	1.85	1.85
6412	NASDAQ	ARTW	Mon, Nov 18, 2019	1.85	1.85	1.85	1.85
6411	NASDAQ	ARTW	Fri, Nov 15, 2019	1.86	1.90	1.80	1.81
6410	NASDAQ	ARTW	Thu, Nov 14, 2019	1.80	1.90	1.80	1.89
6409	NASDAQ	ARTW	Wed, Nov 13, 2019	1.83	1.85	1.80	1.80
6408	NASDAQ	ARTW	Tue, Nov 12, 2019	1.84	1.91	1.80	1.83
6407	NASDAQ	ARTW	Mon, Nov 11, 2019	1.82	1.92	1.82	1.85
6406	NASDAQ	ARTW	Fri, Nov 8, 2019	1.95	1.95	1.83	1.83
6405	NASDAQ	ARTW	Thu, Nov 7, 2019	1.85	1.88	1.85	1.88
6404	NASDAQ	ARTW	Wed, Nov 6, 2019	1.87	1.90	1.85	1.88
6403	NASDAQ	ARTW	Tue, Nov 5, 2019	1.90	1.92	1.90	1.90
6402	NASDAQ	ARTW	Mon, Nov 4, 2019	1.88	1.97	1.82	1.83
6401	NASDAQ	ARTW	Fri, Nov 1, 2019	1.87	1.89	1.83	1.87
6400	NASDAQ	ARTW	Thu, Oct 31, 2019	1.90	1.90	1.77	1.82
6399	NASDAQ	ARTW	Wed, Oct 30, 2019	1.87	1.96	1.77	1.88
6398	NASDAQ	ARTW	Tue, Oct 29, 2019	1.95	1.95	1.88	1.91
6397	NASDAQ	ARTW	Mon, Oct 28, 2019	1.97	2.02	1.92	1.94
6396	NASDAQ	ARTW	Fri, Oct 25, 2019	1.92	2.00	1.92	1.97
6395	NASDAQ	ARTW	Thu, Oct 24, 2019	1.99	2.03	1.95	1.97
6394	NASDAQ	ARTW	Wed, Oct 23, 2019	2.02	2.02	1.94	1.95
6393	NASDAQ	ARTW	Tue, Oct 22, 2019	1.96	2.01	1.96	1.99
6392	NASDAQ	ARTW	Mon, Oct 21, 2019	2.03	2.03	1.98	1.99
6391	NASDAQ	ARTW	Fri, Oct 18, 2019	2.03	2.09	1.99	2.04
6390	NASDAQ	ARTW	Thu, Oct 17, 2019	2.05	2.09	1.98	2.09
6389	NASDAQ	ARTW	Wed, Oct 16, 2019	1.92	2.11	1.92	2.09
6388	NASDAQ	ARTW	Tue, Oct 15, 2019	2.20	3.24	1.93	2.06
6387	NASDAQ	ARTW	Mon, Oct 14, 2019	2.00	2.02	1.98	2.01
6386	NASDAQ	ARTW	Fri, Oct 11, 2019	2.00	2.00	2.00	2.00
6385	NASDAQ	ARTW	Thu, Oct 10, 2019	2.02	2.03	2.00	2.00
6384	NASDAQ	ARTW	Wed, Oct 9, 2019	2.02	2.03	1.95	2.02
6383	NASDAQ	ARTW	Tue, Oct 8, 2019	2.03	2.03	1.94	1.98
6382	NASDAQ	ARTW	Mon, Oct 7, 2019	2.02	2.10	1.91	1.97
6381	NASDAQ	ARTW	Fri, Oct 4, 2019	2.14	2.14	2.03	2.07
6380	NASDAQ	ARTW	Thu, Oct 3, 2019	2.06	2.16	2.01	2.12
6379	NASDAQ	ARTW	Wed, Oct 2, 2019	2.15	2.15	2.07	2.07
6378	NASDAQ	ARTW	Tue, Oct 1, 2019	2.13	2.18	2.12	2.18
6377	NASDAQ	ARTW	Mon, Sep 30, 2019	2.14	2.14	2.14	2.14
6376	NASDAQ	ARTW	Fri, Sep 27, 2019	2.14	2.14	2.14	2.14
6375	NASDAQ	ARTW	Thu, Sep 26, 2019	2.06	2.15	2.05	2.15
6374	NASDAQ	ARTW	Wed, Sep 25, 2019	2.20	2.20	2.06	2.06
6373	NASDAQ	ARTW	Tue, Sep 24, 2019	2.10	2.19	2.04	2.11
6372	NASDAQ	ARTW	Mon, Sep 23, 2019	2.16	2.19	2.12	2.12
6371	NASDAQ	ARTW	Fri, Sep 20, 2019	2.04	2.21	2.03	2.21
6370	NASDAQ	ARTW	Thu, Sep 19, 2019	2.10	2.10	2.04	2.10
6369	NASDAQ	ARTW	Wed, Sep 18, 2019	2.10	2.16	2.06	2.06
6368	NASDAQ	ARTW	Tue, Sep 17, 2019	2.06	2.08	2.00	2.00
6367	NASDAQ	ARTW	Mon, Sep 16, 2019	2.09	2.09	2.00	2.06
6366	NASDAQ	ARTW	Fri, Sep 13, 2019	2.13	2.16	2.05	2.16
6365	NASDAQ	ARTW	Thu, Sep 12, 2019	2.08	2.16	2.08	2.10
6364	NASDAQ	ARTW	Wed, Sep 11, 2019	2.11	2.11	2.11	2.11
6363	NASDAQ	ARTW	Tue, Sep 10, 2019	2.10	2.11	2.05	2.11
6362	NASDAQ	ARTW	Mon, Sep 9, 2019	2.02	2.12	2.01	2.09
6361	NASDAQ	ARTW	Fri, Sep 6, 2019	2.05	2.05	2.02	2.02
6360	NASDAQ	ARTW	Thu, Sep 5, 2019	2.10	2.12	2.05	2.06
6359	NASDAQ	ARTW	Wed, Sep 4, 2019	2.05	2.17	2.02	2.07
6358	NASDAQ	ARTW	Tue, Sep 3, 2019	2.03	2.03	2.03	2.03
6357	NASDAQ	ARTW	Fri, Aug 30, 2019	2.04	2.16	2.03	2.03
6356	NASDAQ	ARTW	Thu, Aug 29, 2019	2.01	2.03	2.01	2.03
6355	NASDAQ	ARTW	Wed, Aug 28, 2019	1.99	2.02	1.99	2.01
6354	NASDAQ	ARTW	Tue, Aug 27, 2019	2.00	2.00	1.99	1.99
6353	NASDAQ	ARTW	Mon, Aug 26, 2019	2.00	2.00	2.00	2.00
6352	NASDAQ	ARTW	Fri, Aug 23, 2019	2.01	2.04	2.00	2.04
6351	NASDAQ	ARTW	Thu, Aug 22, 2019	2.02	2.04	2.01	2.01
6350	NASDAQ	ARTW	Wed, Aug 21, 2019	2.01	2.04	2.01	2.02
6349	NASDAQ	ARTW	Tue, Aug 20, 2019	2.09	2.09	1.91	2.07
6348	NASDAQ	ARTW	Mon, Aug 19, 2019	2.09	2.10	1.92	1.92
6347	NASDAQ	ARTW	Fri, Aug 16, 2019	2.10	2.10	2.10	2.10
6346	NASDAQ	ARTW	Thu, Aug 15, 2019	2.11	2.17	2.11	2.17
6345	NASDAQ	ARTW	Wed, Aug 14, 2019	2.10	2.17	2.02	2.17
6344	NASDAQ	ARTW	Tue, Aug 13, 2019	2.11	2.14	2.09	2.10
6343	NASDAQ	ARTW	Mon, Aug 12, 2019	2.17	2.25	2.08	2.12
6342	NASDAQ	ARTW	Fri, Aug 9, 2019	2.17	2.17	2.12	2.16
6341	NASDAQ	ARTW	Thu, Aug 8, 2019	2.12	2.12	2.12	2.12
6340	NASDAQ	ARTW	Wed, Aug 7, 2019	2.20	2.20	2.11	2.17
6339	NASDAQ	ARTW	Tue, Aug 6, 2019	2.16	2.17	2.15	2.16
6338	NASDAQ	ARTW	Mon, Aug 5, 2019	2.13	2.16	2.09	2.16
6337	NASDAQ	ARTW	Fri, Aug 2, 2019	2.20	2.21	2.12	2.17
6336	NASDAQ	ARTW	Thu, Aug 1, 2019	2.14	2.22	2.07	2.08
6335	NASDAQ	ARTW	Wed, Jul 31, 2019	0.00	0.00	0.00	2.13
6334	NASDAQ	ARTW	Tue, Jul 30, 2019	2.16	2.16	2.13	2.13
6333	NASDAQ	ARTW	Mon, Jul 29, 2019	2.12	2.12	2.05	2.05
6332	NASDAQ	ARTW	Fri, Jul 26, 2019	2.11	2.11	2.11	2.11
6331	NASDAQ	ARTW	Thu, Jul 25, 2019	2.02	2.10	2.02	2.09
6330	NASDAQ	ARTW	Wed, Jul 24, 2019	2.05	2.05	2.00	2.00
6329	NASDAQ	ARTW	Tue, Jul 23, 2019	2.19	2.19	2.19	2.19
6328	NASDAQ	ARTW	Fri, Jul 19, 2019	2.09	2.11	2.09	2.11
6327	NASDAQ	ARTW	Thu, Jul 18, 2019	0.00	0.00	0.00	2.01
6326	NASDAQ	ARTW	Wed, Jul 17, 2019	2.01	2.01	2.01	2.01
6325	NASDAQ	ARTW	Tue, Jul 16, 2019	2.00	2.05	1.97	2.00
6324	NASDAQ	ARTW	Mon, Jul 15, 2019	2.14	2.14	2.02	2.02
6323	NASDAQ	ARTW	Fri, Jul 12, 2019	2.15	2.16	2.06	2.06
6322	NASDAQ	ARTW	Thu, Jul 11, 2019	2.06	2.12	2.06	2.12
6321	NASDAQ	ARTW	Wed, Jul 10, 2019	2.19	2.20	2.06	2.10
6320	NASDAQ	ARTW	Tue, Jul 9, 2019	2.05	2.09	2.05	2.09
6319	NASDAQ	ARTW	Mon, Jul 8, 2019	2.19	2.19	2.10	2.10
6318	NASDAQ	ARTW	Fri, Jul 5, 2019	2.04	2.15	2.04	2.15
6317	NASDAQ	ARTW	Wed, Jul 3, 2019	2.12	2.12	2.12	2.12
6316	NASDAQ	ARTW	Tue, Jul 2, 2019	2.02	2.11	2.02	2.03
6315	NASDAQ	ARTW	Mon, Jul 1, 2019	2.13	2.13	2.03	2.05
6314	NASDAQ	ARTW	Fri, Jun 28, 2019	2.05	2.11	2.02	2.02
6313	NASDAQ	ARTW	Thu, Jun 27, 2019	2.11	2.23	2.05	2.05
6312	NASDAQ	ARTW	Wed, Jun 26, 2019	2.10	2.19	2.01	2.19
6311	NASDAQ	ARTW	Tue, Jun 25, 2019	2.14	2.25	2.13	2.13
6310	NASDAQ	ARTW	Mon, Jun 24, 2019	2.15	2.15	2.02	2.10
6309	NASDAQ	ARTW	Fri, Jun 21, 2019	2.00	2.05	1.99	2.05
6308	NASDAQ	ARTW	Thu, Jun 20, 2019	2.13	2.13	2.02	2.05
6307	NASDAQ	ARTW	Wed, Jun 19, 2019	2.13	2.13	2.12	2.12
6306	NASDAQ	ARTW	Tue, Jun 18, 2019	2.15	2.15	2.03	2.03
6305	NASDAQ	ARTW	Mon, Jun 17, 2019	2.03	2.14	2.02	2.02
6304	NASDAQ	ARTW	Thu, Jun 13, 2019	2.02	2.02	2.02	2.02
6303	NASDAQ	ARTW	Wed, Jun 12, 2019	2.06	2.06	2.05	2.05
6302	NASDAQ	ARTW	Tue, Jun 11, 2019	2.00	2.07	2.00	2.07
6301	NASDAQ	ARTW	Mon, Jun 10, 2019	2.00	2.10	2.00	2.06
6300	NASDAQ	ARTW	Fri, Jun 7, 2019	1.99	2.05	1.99	2.05
6299	NASDAQ	ARTW	Thu, Jun 6, 2019	2.08	2.15	2.08	2.15
6298	NASDAQ	ARTW	Wed, Jun 5, 2019	2.09	2.09	2.09	2.09
6297	NASDAQ	ARTW	Tue, Jun 4, 2019	2.07	2.10	2.04	2.04
6296	NASDAQ	ARTW	Mon, Jun 3, 2019	2.01	2.01	2.01	2.01
6295	NASDAQ	ARTW	Fri, May 31, 2019	1.98	2.01	1.98	2.00
6294	NASDAQ	ARTW	Thu, May 30, 2019	1.98	2.01	1.98	2.01
6293	NASDAQ	ARTW	Wed, May 29, 2019	0.00	0.00	0.00	2.02
6292	NASDAQ	ARTW	Tue, May 28, 2019	2.13	2.13	1.98	2.02
6291	NASDAQ	ARTW	Fri, May 24, 2019	2.07	2.13	2.07	2.09
6290	NASDAQ	ARTW	Thu, May 23, 2019	2.10	2.12	2.05	2.05
6289	NASDAQ	ARTW	Wed, May 22, 2019	2.10	2.20	2.10	2.19
6288	NASDAQ	ARTW	Tue, May 21, 2019	2.23	2.23	1.98	2.14
6287	NASDAQ	ARTW	Mon, May 20, 2019	2.23	2.23	2.23	2.23
6286	NASDAQ	ARTW	Fri, May 17, 2019	2.23	2.23	2.22	2.22
6285	NASDAQ	ARTW	Thu, May 16, 2019	2.16	2.23	2.14	2.23
6284	NASDAQ	ARTW	Wed, May 15, 2019	2.20	2.27	2.14	2.23
6283	NASDAQ	ARTW	Tue, May 14, 2019	2.19	2.19	2.18	2.18
6282	NASDAQ	ARTW	Mon, May 13, 2019	2.20	2.22	2.14	2.14
6281	NASDAQ	ARTW	Fri, May 10, 2019	2.16	2.16	2.15	2.15
6280	NASDAQ	ARTW	Thu, May 9, 2019	2.21	2.27	2.14	2.21
6279	NASDAQ	ARTW	Wed, May 8, 2019	2.21	2.31	2.14	2.16
6278	NASDAQ	ARTW	Tue, May 7, 2019	2.20	2.37	2.19	2.31
6277	NASDAQ	ARTW	Mon, May 6, 2019	2.16	2.19	2.15	2.17
6276	NASDAQ	ARTW	Fri, May 3, 2019	2.18	2.18	2.16	2.18
6275	NASDAQ	ARTW	Thu, May 2, 2019	2.15	2.18	2.15	2.18
6274	NASDAQ	ARTW	Wed, May 1, 2019	2.20	2.21	2.14	2.21
6273	NASDAQ	ARTW	Tue, Apr 30, 2019	2.16	2.20	2.14	2.15
6272	NASDAQ	ARTW	Mon, Apr 29, 2019	2.19	2.21	2.19	2.19
6271	NASDAQ	ARTW	Fri, Apr 26, 2019	2.14	2.20	2.14	2.18
6270	NASDAQ	ARTW	Thu, Apr 25, 2019	2.19	2.22	2.14	2.19
6269	NASDAQ	ARTW	Wed, Apr 24, 2019	2.19	2.25	2.08	2.25
6268	NASDAQ	ARTW	Tue, Apr 23, 2019	2.16	2.20	2.12	2.20
6267	NASDAQ	ARTW	Mon, Apr 22, 2019	2.26	2.26	2.11	2.20
6266	NASDAQ	ARTW	Thu, Apr 18, 2019	2.18	2.27	2.17	2.27
6265	NASDAQ	ARTW	Wed, Apr 17, 2019	2.09	2.15	2.09	2.13
6264	NASDAQ	ARTW	Tue, Apr 16, 2019	2.13	2.17	2.13	2.17
6263	NASDAQ	ARTW	Mon, Apr 15, 2019	2.03	2.09	2.03	2.08
6262	NASDAQ	ARTW	Fri, Apr 12, 2019	0.00	0.00	0.00	2.02
6261	NASDAQ	ARTW	Thu, Apr 11, 2019	2.04	2.04	2.01	2.02
6260	NASDAQ	ARTW	Wed, Apr 10, 2019	1.96	2.04	1.95	2.02
6259	NASDAQ	ARTW	Tue, Apr 9, 2019	1.97	1.98	1.93	1.98
6258	NASDAQ	ARTW	Mon, Apr 8, 2019	2.17	2.17	1.91	1.99
6257	NASDAQ	ARTW	Fri, Apr 5, 2019	2.17	2.20	2.17	2.17
6256	NASDAQ	ARTW	Thu, Apr 4, 2019	2.13	2.19	2.13	2.19
6255	NASDAQ	ARTW	Wed, Apr 3, 2019	2.17	2.17	2.13	2.14
6254	NASDAQ	ARTW	Tue, Apr 2, 2019	2.14	2.16	2.11	2.11
6253	NASDAQ	ARTW	Mon, Apr 1, 2019	2.07	2.14	2.06	2.09
6252	NASDAQ	ARTW	Fri, Mar 29, 2019	2.01	2.06	2.00	2.06
6251	NASDAQ	ARTW	Thu, Mar 28, 2019	1.96	2.02	1.96	2.00
6250	NASDAQ	ARTW	Wed, Mar 27, 2019	1.96	2.10	1.94	1.95
6249	NASDAQ	ARTW	Tue, Mar 26, 2019	1.97	1.99	1.94	1.94
6248	NASDAQ	ARTW	Mon, Mar 25, 2019	1.97	2.03	1.94	1.94
6247	NASDAQ	ARTW	Fri, Mar 22, 2019	1.96	2.03	1.96	2.03
6246	NASDAQ	ARTW	Thu, Mar 21, 2019	1.97	2.05	1.94	1.96
6245	NASDAQ	ARTW	Wed, Mar 20, 2019	1.95	2.10	1.90	2.00
6244	NASDAQ	ARTW	Tue, Mar 19, 2019	1.94	1.97	1.94	1.96
6243	NASDAQ	ARTW	Mon, Mar 18, 2019	1.95	2.06	1.87	1.92
6242	NASDAQ	ARTW	Fri, Mar 15, 2019	1.98	2.04	1.98	2.00
6241	NASDAQ	ARTW	Thu, Mar 14, 2019	1.97	2.20	1.95	1.96
6240	NASDAQ	ARTW	Wed, Mar 13, 2019	1.98	1.98	1.97	1.98
6239	NASDAQ	ARTW	Tue, Mar 12, 2019	1.96	1.97	1.96	1.96
6238	NASDAQ	ARTW	Mon, Mar 11, 2019	1.96	2.03	1.95	1.96
6237	NASDAQ	ARTW	Fri, Mar 8, 2019	1.94	2.07	1.94	1.99
6236	NASDAQ	ARTW	Thu, Mar 7, 2019	2.01	2.02	1.92	1.98
6235	NASDAQ	ARTW	Wed, Mar 6, 2019	2.06	2.09	2.01	2.03
6234	NASDAQ	ARTW	Tue, Mar 5, 2019	2.06	2.14	2.06	2.07
6233	NASDAQ	ARTW	Mon, Mar 4, 2019	2.09	2.14	2.03	2.06
6232	NASDAQ	ARTW	Fri, Mar 1, 2019	2.17	2.17	2.12	2.13
6231	NASDAQ	ARTW	Thu, Feb 28, 2019	2.11	2.24	2.11	2.15
6230	NASDAQ	ARTW	Wed, Feb 27, 2019	2.11	2.23	2.07	2.15
6229	NASDAQ	ARTW	Tue, Feb 26, 2019	2.08	2.25	2.08	2.13
6228	NASDAQ	ARTW	Mon, Feb 25, 2019	2.15	2.24	2.13	2.23
6227	NASDAQ	ARTW	Fri, Feb 22, 2019	2.18	2.26	2.10	2.24
6226	NASDAQ	ARTW	Thu, Feb 21, 2019	2.20	2.24	2.05	2.13
6225	NASDAQ	ARTW	Wed, Feb 20, 2019	2.41	2.50	2.18	2.25
6224	NASDAQ	ARTW	Tue, Feb 19, 2019	3.48	3.81	2.40	2.66
6223	NASDAQ	ARTW	Fri, Feb 15, 2019	1.98	1.98	1.92	1.93
6222	NASDAQ	ARTW	Thu, Feb 14, 2019	1.93	1.93	1.93	1.93
6221	NASDAQ	ARTW	Wed, Feb 13, 2019	1.92	1.98	1.92	1.94
6220	NASDAQ	ARTW	Tue, Feb 12, 2019	1.94	1.95	1.92	1.95
6219	NASDAQ	ARTW	Mon, Feb 11, 2019	1.93	1.93	1.93	1.93
6218	NASDAQ	ARTW	Fri, Feb 8, 2019	1.95	2.07	1.93	1.99
6217	NASDAQ	ARTW	Thu, Feb 7, 2019	1.99	2.00	1.94	1.95
6216	NASDAQ	ARTW	Wed, Feb 6, 2019	1.98	1.98	1.95	1.95
6215	NASDAQ	ARTW	Tue, Feb 5, 2019	1.96	1.98	1.96	1.97
6214	NASDAQ	ARTW	Mon, Feb 4, 2019	1.92	2.04	1.92	2.04
6213	NASDAQ	ARTW	Fri, Feb 1, 2019	1.97	1.98	1.89	1.89
6212	NASDAQ	ARTW	Thu, Jan 31, 2019	1.88	1.90	1.88	1.90
6211	NASDAQ	ARTW	Wed, Jan 30, 2019	1.90	1.90	1.88	1.90
6210	NASDAQ	ARTW	Tue, Jan 29, 2019	1.94	1.95	1.86	1.87
6209	NASDAQ	ARTW	Mon, Jan 28, 2019	1.90	1.97	1.85	1.85
6208	NASDAQ	ARTW	Fri, Jan 25, 2019	1.99	2.07	1.99	2.01
6207	NASDAQ	ARTW	Thu, Jan 24, 2019	2.00	2.00	1.97	2.00
6206	NASDAQ	ARTW	Wed, Jan 23, 2019	2.05	2.05	2.05	2.05
6205	NASDAQ	ARTW	Tue, Jan 22, 2019	2.01	2.01	2.01	2.01
6204	NASDAQ	ARTW	Fri, Jan 18, 2019	2.07	2.07	2.07	2.07
6203	NASDAQ	ARTW	Thu, Jan 17, 2019	2.00	2.06	1.98	1.98
6202	NASDAQ	ARTW	Wed, Jan 16, 2019	2.00	2.01	2.00	2.01
6201	NASDAQ	ARTW	Tue, Jan 15, 2019	2.14	2.14	2.14	2.14
6200	NASDAQ	ARTW	Mon, Jan 14, 2019	1.97	2.10	1.97	2.00
6199	NASDAQ	ARTW	Fri, Jan 11, 2019	1.97	1.97	1.96	1.96
6198	NASDAQ	ARTW	Thu, Jan 10, 2019	1.96	2.10	1.96	2.00
6197	NASDAQ	ARTW	Wed, Jan 9, 2019	1.99	2.00	1.92	1.92
6196	NASDAQ	ARTW	Tue, Jan 8, 2019	1.98	2.00	1.93	2.00
6195	NASDAQ	ARTW	Mon, Jan 7, 2019	2.03	2.03	1.98	1.98
6194	NASDAQ	ARTW	Fri, Jan 4, 2019	2.03	2.05	2.03	2.03
6193	NASDAQ	ARTW	Thu, Jan 3, 2019	0.00	0.00	0.00	2.05
6192	NASDAQ	ARTW	Wed, Jan 2, 2019	1.89	2.05	1.89	2.05
6191	NASDAQ	ARTW	Mon, Dec 31, 2018	1.89	2.10	1.89	2.00
6190	NASDAQ	ARTW	Fri, Dec 28, 2018	1.98	2.08	1.92	1.94
6189	NASDAQ	ARTW	Thu, Dec 27, 2018	1.93	2.19	1.93	2.00
6188	NASDAQ	ARTW	Wed, Dec 26, 2018	2.00	2.06	2.00	2.01
6187	NASDAQ	ARTW	Mon, Dec 24, 2018	2.06	2.06	2.05	2.05
6186	NASDAQ	ARTW	Fri, Dec 21, 2018	2.26	2.26	2.07	2.11
6185	NASDAQ	ARTW	Thu, Dec 20, 2018	2.29	2.29	2.25	2.25
6184	NASDAQ	ARTW	Wed, Dec 19, 2018	2.38	2.38	2.38	2.38
6183	NASDAQ	ARTW	Tue, Dec 18, 2018	2.25	2.32	2.25	2.27
6182	NASDAQ	ARTW	Mon, Dec 17, 2018	2.25	2.29	2.25	2.29
6181	NASDAQ	ARTW	Fri, Dec 14, 2018	2.25	2.33	2.25	2.25
6180	NASDAQ	ARTW	Thu, Dec 13, 2018	2.41	2.46	2.34	2.34
6179	NASDAQ	ARTW	Wed, Dec 12, 2018	2.34	2.36	2.28	2.30
6178	NASDAQ	ARTW	Tue, Dec 11, 2018	2.56	2.56	2.28	2.30
6177	NASDAQ	ARTW	Mon, Dec 10, 2018	2.38	2.54	2.34	2.49
6176	NASDAQ	ARTW	Fri, Dec 7, 2018	2.34	2.34	2.27	2.27
6175	NASDAQ	ARTW	Thu, Dec 6, 2018	2.26	2.40	2.26	2.26
6174	NASDAQ	ARTW	Tue, Dec 4, 2018	2.34	2.35	2.29	2.29
6173	NASDAQ	ARTW	Mon, Dec 3, 2018	2.27	2.48	2.25	2.30
6172	NASDAQ	ARTW	Fri, Nov 30, 2018	2.25	2.39	2.25	2.39
6171	NASDAQ	ARTW	Thu, Nov 29, 2018	2.39	2.39	2.25	2.34
6170	NASDAQ	ARTW	Wed, Nov 28, 2018	2.29	2.39	2.26	2.28
6169	NASDAQ	ARTW	Tue, Nov 27, 2018	2.37	2.41	2.26	2.26
6168	NASDAQ	ARTW	Mon, Nov 26, 2018	2.34	2.56	2.27	2.27
6167	NASDAQ	ARTW	Fri, Nov 23, 2018	2.30	2.42	2.28	2.30
6166	NASDAQ	ARTW	Wed, Nov 21, 2018	2.31	2.33	2.25	2.27
6165	NASDAQ	ARTW	Tue, Nov 20, 2018	2.28	2.30	2.25	2.30
6164	NASDAQ	ARTW	Mon, Nov 19, 2018	2.25	2.36	2.25	2.33
6163	NASDAQ	ARTW	Fri, Nov 16, 2018	2.33	2.38	2.25	2.26
6162	NASDAQ	ARTW	Thu, Nov 15, 2018	2.13	2.36	2.12	2.34
6161	NASDAQ	ARTW	Wed, Nov 14, 2018	2.10	2.14	2.10	2.14
6160	NASDAQ	ARTW	Tue, Nov 13, 2018	0.00	0.00	0.00	2.16
6159	NASDAQ	ARTW	Mon, Nov 12, 2018	0.00	0.00	0.00	2.16
6158	NASDAQ	ARTW	Fri, Nov 9, 2018	2.16	2.16	2.16	2.16
6157	NASDAQ	ARTW	Thu, Nov 8, 2018	2.10	2.11	2.10	2.11
6156	NASDAQ	ARTW	Wed, Nov 7, 2018	2.11	2.11	2.11	2.11
6155	NASDAQ	ARTW	Tue, Nov 6, 2018	2.09	2.09	2.09	2.09
6154	NASDAQ	ARTW	Mon, Nov 5, 2018	2.13	2.15	2.06	2.06
6153	NASDAQ	ARTW	Fri, Nov 2, 2018	2.09	2.12	2.09	2.10
6152	NASDAQ	ARTW	Thu, Nov 1, 2018	2.15	2.18	2.07	2.18
6151	NASDAQ	ARTW	Wed, Oct 31, 2018	2.22	2.22	2.05	2.14
6150	NASDAQ	ARTW	Tue, Oct 30, 2018	2.20	2.42	2.18	2.18
6149	NASDAQ	ARTW	Mon, Oct 29, 2018	2.72	2.87	2.17	2.22
6148	NASDAQ	ARTW	Fri, Oct 26, 2018	2.25	2.65	2.15	2.58
6147	NASDAQ	ARTW	Thu, Oct 25, 2018	2.24	2.63	2.13	2.13
6146	NASDAQ	ARTW	Wed, Oct 24, 2018	0.00	0.00	0.00	2.19
6145	NASDAQ	ARTW	Tue, Oct 23, 2018	0.00	0.00	0.00	2.19
6144	NASDAQ	ARTW	Mon, Oct 22, 2018	2.16	2.23	2.16	2.19
6143	NASDAQ	ARTW	Fri, Oct 19, 2018	2.14	2.15	2.14	2.15
6142	NASDAQ	ARTW	Thu, Oct 18, 2018	2.37	2.38	2.37	2.38
6141	NASDAQ	ARTW	Wed, Oct 17, 2018	2.27	2.27	2.27	2.27
6140	NASDAQ	ARTW	Tue, Oct 16, 2018	2.37	2.39	2.37	2.39
6139	NASDAQ	ARTW	Mon, Oct 15, 2018	2.25	2.30	2.11	2.29
6138	NASDAQ	ARTW	Fri, Oct 12, 2018	0.00	0.00	0.00	2.29
6137	NASDAQ	ARTW	Thu, Oct 11, 2018	2.30	2.30	2.29	2.29
6136	NASDAQ	ARTW	Wed, Oct 10, 2018	2.30	2.35	2.30	2.30
6135	NASDAQ	ARTW	Tue, Oct 9, 2018	2.36	2.39	2.30	2.30
6134	NASDAQ	ARTW	Mon, Oct 8, 2018	2.38	2.40	2.25	2.40
6133	NASDAQ	ARTW	Fri, Oct 5, 2018	2.44	2.66	2.36	2.64
6132	NASDAQ	ARTW	Thu, Oct 4, 2018	0.00	0.00	0.00	2.58
6131	NASDAQ	ARTW	Wed, Oct 3, 2018	2.55	2.59	2.51	2.58
6130	NASDAQ	ARTW	Tue, Oct 2, 2018	2.60	2.60	2.41	2.41
6129	NASDAQ	ARTW	Mon, Oct 1, 2018	2.38	2.64	2.38	2.64
6128	NASDAQ	ARTW	Fri, Sep 28, 2018	2.50	2.56	2.50	2.50
6127	NASDAQ	ARTW	Thu, Sep 27, 2018	2.60	2.60	2.55	2.55
6126	NASDAQ	ARTW	Wed, Sep 26, 2018	2.60	2.61	2.50	2.50
6125	NASDAQ	ARTW	Tue, Sep 25, 2018	2.65	2.70	2.50	2.60
6124	NASDAQ	ARTW	Mon, Sep 24, 2018	2.65	2.69	2.65	2.66
6123	NASDAQ	ARTW	Fri, Sep 21, 2018	2.70	2.75	2.60	2.70
6122	NASDAQ	ARTW	Thu, Sep 20, 2018	2.60	2.75	2.55	2.70
6121	NASDAQ	ARTW	Wed, Sep 19, 2018	2.75	2.75	2.60	2.65
6120	NASDAQ	ARTW	Tue, Sep 18, 2018	2.65	2.70	2.65	2.70
6119	NASDAQ	ARTW	Mon, Sep 17, 2018	2.55	2.65	2.55	2.60
6118	NASDAQ	ARTW	Fri, Sep 14, 2018	2.55	2.75	2.55	2.65
6117	NASDAQ	ARTW	Thu, Sep 13, 2018	2.55	2.75	2.55	2.55
6116	NASDAQ	ARTW	Wed, Sep 12, 2018	0.00	0.00	0.00	2.60
6115	NASDAQ	ARTW	Tue, Sep 11, 2018	2.60	2.80	2.60	2.60
6114	NASDAQ	ARTW	Mon, Sep 10, 2018	2.80	2.80	2.65	2.70
6113	NASDAQ	ARTW	Fri, Sep 7, 2018	0.00	0.00	0.00	2.74
6112	NASDAQ	ARTW	Thu, Sep 6, 2018	0.00	0.00	0.00	2.74
6111	NASDAQ	ARTW	Wed, Sep 5, 2018	0.00	0.00	0.00	2.74
6110	NASDAQ	ARTW	Tue, Sep 4, 2018	2.70	2.74	2.70	2.74
6109	NASDAQ	ARTW	Fri, Aug 31, 2018	2.80	2.80	2.75	2.75
6108	NASDAQ	ARTW	Thu, Aug 30, 2018	2.80	2.80	2.73	2.75
6107	NASDAQ	ARTW	Wed, Aug 29, 2018	2.80	2.80	2.80	2.80
6106	NASDAQ	ARTW	Tue, Aug 28, 2018	2.85	2.87	2.78	2.80
6105	NASDAQ	ARTW	Mon, Aug 27, 2018	2.80	2.85	2.75	2.75
6104	NASDAQ	ARTW	Fri, Aug 24, 2018	2.75	2.80	2.75	2.80
6103	NASDAQ	ARTW	Thu, Aug 23, 2018	2.80	2.80	2.70	2.75
6102	NASDAQ	ARTW	Wed, Aug 22, 2018	2.85	2.90	2.75	2.75
6101	NASDAQ	ARTW	Tue, Aug 21, 2018	2.80	2.90	2.80	2.90
6100	NASDAQ	ARTW	Mon, Aug 20, 2018	2.85	2.90	2.65	2.90
6099	NASDAQ	ARTW	Fri, Aug 17, 2018	2.80	2.85	2.70	2.75
6098	NASDAQ	ARTW	Thu, Aug 16, 2018	2.81	2.85	2.81	2.85
6097	NASDAQ	ARTW	Wed, Aug 15, 2018	2.75	2.90	2.75	2.90
6096	NASDAQ	ARTW	Tue, Aug 14, 2018	2.80	2.80	2.80	2.80
6095	NASDAQ	ARTW	Mon, Aug 13, 2018	0.00	0.00	0.00	2.80
6094	NASDAQ	ARTW	Fri, Aug 10, 2018	2.80	2.80	2.80	2.80
6093	NASDAQ	ARTW	Thu, Aug 9, 2018	2.76	2.85	2.66	2.80
6092	NASDAQ	ARTW	Wed, Aug 8, 2018	2.75	2.90	2.75	2.84
6091	NASDAQ	ARTW	Tue, Aug 7, 2018	2.95	3.20	2.81	2.86
6090	NASDAQ	ARTW	Mon, Aug 6, 2018	0.00	0.00	0.00	2.93
6089	NASDAQ	ARTW	Fri, Aug 3, 2018	2.75	2.95	2.75	2.93
6088	NASDAQ	ARTW	Thu, Aug 2, 2018	2.83	2.85	2.80	2.80
6087	NASDAQ	ARTW	Wed, Aug 1, 2018	2.85	2.85	2.85	2.85
6086	NASDAQ	ARTW	Tue, Jul 31, 2018	2.80	2.80	2.75	2.75
6085	NASDAQ	ARTW	Mon, Jul 30, 2018	2.85	2.85	2.85	2.85
6084	NASDAQ	ARTW	Fri, Jul 27, 2018	2.76	2.95	2.76	2.95
6083	NASDAQ	ARTW	Thu, Jul 26, 2018	2.65	2.77	2.65	2.77
6082	NASDAQ	ARTW	Wed, Jul 25, 2018	2.81	2.85	2.75	2.75
6081	NASDAQ	ARTW	Tue, Jul 24, 2018	2.85	2.85	2.80	2.80
6080	NASDAQ	ARTW	Mon, Jul 23, 2018	2.80	2.81	2.75	2.81
6079	NASDAQ	ARTW	Fri, Jul 20, 2018	2.75	2.95	2.75	2.89
6078	NASDAQ	ARTW	Thu, Jul 19, 2018	2.70	2.85	2.70	2.85
6077	NASDAQ	ARTW	Wed, Jul 18, 2018	0.00	0.00	0.00	2.75
6076	NASDAQ	ARTW	Tue, Jul 17, 2018	2.70	2.88	2.70	2.75
6075	NASDAQ	ARTW	Mon, Jul 16, 2018	2.65	3.00	2.65	2.75
6074	NASDAQ	ARTW	Fri, Jul 13, 2018	2.70	2.73	2.70	2.73
6073	NASDAQ	ARTW	Thu, Jul 12, 2018	2.80	2.80	2.79	2.80
6072	NASDAQ	ARTW	Wed, Jul 11, 2018	2.75	3.00	2.60	2.80
6071	NASDAQ	ARTW	Tue, Jul 10, 2018	2.90	2.99	2.75	2.80
6070	NASDAQ	ARTW	Mon, Jul 9, 2018	2.75	2.83	2.75	2.80
6069	NASDAQ	ARTW	Fri, Jul 6, 2018	2.70	2.80	2.70	2.72
6068	NASDAQ	ARTW	Thu, Jul 5, 2018	2.85	2.85	2.65	2.70
6067	NASDAQ	ARTW	Tue, Jul 3, 2018	2.70	2.75	2.65	2.75
6066	NASDAQ	ARTW	Mon, Jul 2, 2018	2.60	2.67	2.60	2.65
6065	NASDAQ	ARTW	Fri, Jun 29, 2018	2.75	2.79	2.60	2.60
6064	NASDAQ	ARTW	Thu, Jun 28, 2018	2.80	2.80	2.75	2.75
6063	NASDAQ	ARTW	Wed, Jun 27, 2018	2.80	2.85	2.75	2.85
6062	NASDAQ	ARTW	Tue, Jun 26, 2018	3.10	3.10	2.75	2.82
6061	NASDAQ	ARTW	Mon, Jun 25, 2018	2.75	3.18	2.75	2.88
6060	NASDAQ	ARTW	Fri, Jun 22, 2018	2.75	2.75	2.75	2.75
6059	NASDAQ	ARTW	Thu, Jun 21, 2018	2.81	2.86	2.81	2.85
6058	NASDAQ	ARTW	Wed, Jun 20, 2018	3.50	3.65	2.80	2.98
6057	NASDAQ	ARTW	Tue, Jun 19, 2018	2.79	3.20	2.79	3.10
6056	NASDAQ	ARTW	Mon, Jun 18, 2018	2.75	2.77	2.75	2.75
6055	NASDAQ	ARTW	Fri, Jun 15, 2018	2.82	2.85	2.76	2.80
6054	NASDAQ	ARTW	Thu, Jun 14, 2018	2.82	2.84	2.76	2.80
6053	NASDAQ	ARTW	Wed, Jun 13, 2018	2.90	2.90	2.75	2.85
6052	NASDAQ	ARTW	Tue, Jun 12, 2018	2.83	2.83	2.83	2.83
6051	NASDAQ	ARTW	Mon, Jun 11, 2018	2.84	2.84	2.75	2.75
6050	NASDAQ	ARTW	Fri, Jun 8, 2018	2.84	2.85	2.75	2.75
6049	NASDAQ	ARTW	Thu, Jun 7, 2018	2.90	2.90	2.75	2.75
6048	NASDAQ	ARTW	Wed, Jun 6, 2018	2.75	2.90	2.75	2.85
6047	NASDAQ	ARTW	Tue, Jun 5, 2018	2.85	2.85	2.75	2.76
6046	NASDAQ	ARTW	Mon, Jun 4, 2018	2.75	2.76	2.75	2.75
6045	NASDAQ	ARTW	Fri, Jun 1, 2018	2.75	2.80	2.75	2.80
6044	NASDAQ	ARTW	Thu, May 31, 2018	2.85	2.85	2.75	2.75
6043	NASDAQ	ARTW	Wed, May 30, 2018	2.79	2.87	2.75	2.85
6042	NASDAQ	ARTW	Tue, May 29, 2018	2.86	2.86	2.80	2.84
6041	NASDAQ	ARTW	Fri, May 25, 2018	2.75	3.00	2.75	3.00
6040	NASDAQ	ARTW	Thu, May 24, 2018	2.75	2.83	2.75	2.79
6039	NASDAQ	ARTW	Wed, May 23, 2018	2.75	2.90	2.75	2.85
6038	NASDAQ	ARTW	Tue, May 22, 2018	3.05	3.20	2.75	2.85
6037	NASDAQ	ARTW	Mon, May 21, 2018	2.80	5.45	2.80	3.00
6036	NASDAQ	ARTW	Fri, May 18, 2018	0.00	0.00	0.00	2.78
6035	NASDAQ	ARTW	Thu, May 17, 2018	2.78	2.78	2.78	2.78
6034	NASDAQ	ARTW	Wed, May 16, 2018	2.75	2.80	2.75	2.75
6033	NASDAQ	ARTW	Tue, May 15, 2018	2.75	2.80	2.75	2.75
6032	NASDAQ	ARTW	Mon, May 14, 2018	2.65	3.15	2.46	2.90
6031	NASDAQ	ARTW	Fri, May 11, 2018	2.65	2.70	2.65	2.65
6030	NASDAQ	ARTW	Thu, May 10, 2018	2.40	2.59	2.35	2.55
6029	NASDAQ	ARTW	Wed, May 9, 2018	2.55	2.70	2.55	2.59
6028	NASDAQ	ARTW	Tue, May 8, 2018	2.46	2.50	2.40	2.50
6027	NASDAQ	ARTW	Mon, May 7, 2018	2.35	2.45	2.35	2.40
6026	NASDAQ	ARTW	Fri, May 4, 2018	2.30	2.48	2.30	2.48
6025	NASDAQ	ARTW	Thu, May 3, 2018	2.55	2.60	2.44	2.55
6024	NASDAQ	ARTW	Wed, May 2, 2018	2.65	2.70	2.60	2.70
6023	NASDAQ	ARTW	Tue, May 1, 2018	2.55	2.85	2.55	2.81
6022	NASDAQ	ARTW	Mon, Apr 30, 2018	2.60	2.61	2.55	2.60
6021	NASDAQ	ARTW	Fri, Apr 27, 2018	2.53	2.76	2.53	2.76
6020	NASDAQ	ARTW	Thu, Apr 26, 2018	2.60	2.65	2.60	2.65
6019	NASDAQ	ARTW	Wed, Apr 25, 2018	2.75	2.75	2.75	2.75
6018	NASDAQ	ARTW	Tue, Apr 24, 2018	2.55	2.55	2.55	2.55
6017	NASDAQ	ARTW	Mon, Apr 23, 2018	0.00	0.00	0.00	2.65
6016	NASDAQ	ARTW	Fri, Apr 20, 2018	2.65	2.65	2.65	2.65
6015	NASDAQ	ARTW	Thu, Apr 19, 2018	2.60	2.61	2.60	2.61
6014	NASDAQ	ARTW	Wed, Apr 18, 2018	2.70	2.70	2.63	2.63
6013	NASDAQ	ARTW	Tue, Apr 17, 2018	2.65	2.80	2.65	2.74
6012	NASDAQ	ARTW	Mon, Apr 16, 2018	2.55	2.61	2.55	2.61
6011	NASDAQ	ARTW	Fri, Apr 13, 2018	2.60	2.60	2.60	2.60
6010	NASDAQ	ARTW	Thu, Apr 12, 2018	2.61	2.65	2.60	2.61
6009	NASDAQ	ARTW	Wed, Apr 11, 2018	2.40	2.60	2.40	2.55
6008	NASDAQ	ARTW	Tue, Apr 10, 2018	2.30	2.33	2.30	2.32
6007	NASDAQ	ARTW	Mon, Apr 9, 2018	2.45	2.45	2.30	2.32
6006	NASDAQ	ARTW	Fri, Apr 6, 2018	2.50	2.51	2.50	2.50
6005	NASDAQ	ARTW	Thu, Apr 5, 2018	2.52	2.53	2.51	2.53
6004	NASDAQ	ARTW	Wed, Apr 4, 2018	2.52	2.55	2.52	2.55
6003	NASDAQ	ARTW	Tue, Apr 3, 2018	2.60	2.60	2.50	2.50
6002	NASDAQ	ARTW	Mon, Apr 2, 2018	2.50	2.60	2.50	2.55
6001	NASDAQ	ARTW	Thu, Mar 29, 2018	2.35	2.40	2.35	2.40
6000	NASDAQ	ARTW	Wed, Mar 28, 2018	2.39	2.39	2.39	2.39
5999	NASDAQ	ARTW	Tue, Mar 27, 2018	2.40	2.50	2.35	2.37
5998	NASDAQ	ARTW	Mon, Mar 26, 2018	2.46	2.55	2.45	2.55
5997	NASDAQ	ARTW	Fri, Mar 23, 2018	2.57	2.58	2.20	2.40
5996	NASDAQ	ARTW	Thu, Mar 22, 2018	2.70	2.75	2.60	2.64
5995	NASDAQ	ARTW	Wed, Mar 21, 2018	2.75	2.75	2.71	2.71
5994	NASDAQ	ARTW	Tue, Mar 20, 2018	2.70	2.75	2.70	2.75
5993	NASDAQ	ARTW	Mon, Mar 19, 2018	2.72	2.90	2.70	2.80
5992	NASDAQ	ARTW	Fri, Mar 16, 2018	2.90	2.90	2.70	2.75
5991	NASDAQ	ARTW	Thu, Mar 15, 2018	2.75	2.75	2.75	2.75
5990	NASDAQ	ARTW	Wed, Mar 14, 2018	3.19	3.19	2.60	2.86
5989	NASDAQ	ARTW	Tue, Mar 13, 2018	2.80	2.80	2.65	2.70
5988	NASDAQ	ARTW	Mon, Mar 12, 2018	2.80	3.05	2.65	2.85
5987	NASDAQ	ARTW	Fri, Mar 9, 2018	2.75	3.00	2.75	2.95
5986	NASDAQ	ARTW	Thu, Mar 8, 2018	2.70	3.10	2.70	2.75
5985	NASDAQ	ARTW	Wed, Mar 7, 2018	2.75	2.80	2.65	2.65
5984	NASDAQ	ARTW	Tue, Mar 6, 2018	2.63	2.96	2.60	2.85
5983	NASDAQ	ARTW	Mon, Mar 5, 2018	2.60	2.65	2.45	2.60
5982	NASDAQ	ARTW	Fri, Mar 2, 2018	2.55	2.65	2.45	2.65
5981	NASDAQ	ARTW	Thu, Mar 1, 2018	0.00	0.00	0.00	2.60
5980	NASDAQ	ARTW	Wed, Feb 28, 2018	2.64	2.64	2.60	2.60
5979	NASDAQ	ARTW	Tue, Feb 27, 2018	2.51	2.51	2.47	2.50
5978	NASDAQ	ARTW	Mon, Feb 26, 2018	2.65	2.65	2.65	2.65
5977	NASDAQ	ARTW	Fri, Feb 23, 2018	2.62	2.70	2.60	2.70
5976	NASDAQ	ARTW	Thu, Feb 22, 2018	2.60	2.60	2.60	2.60
5975	NASDAQ	ARTW	Wed, Feb 21, 2018	2.55	2.60	2.55	2.60
5974	NASDAQ	ARTW	Tue, Feb 20, 2018	2.57	2.65	2.50	2.60
5973	NASDAQ	ARTW	Fri, Feb 16, 2018	2.65	2.65	2.65	2.65
5972	NASDAQ	ARTW	Thu, Feb 15, 2018	2.55	2.55	2.55	2.55
5971	NASDAQ	ARTW	Wed, Feb 14, 2018	2.45	2.55	2.45	2.55
5970	NASDAQ	ARTW	Tue, Feb 13, 2018	2.75	2.75	2.65	2.65
5969	NASDAQ	ARTW	Mon, Feb 12, 2018	2.60	2.75	2.60	2.65
5968	NASDAQ	ARTW	Fri, Feb 9, 2018	2.50	2.51	2.45	2.51
5967	NASDAQ	ARTW	Thu, Feb 8, 2018	2.40	2.72	2.33	2.72
5966	NASDAQ	ARTW	Wed, Feb 7, 2018	2.50	2.50	2.40	2.50
5965	NASDAQ	ARTW	Tue, Feb 6, 2018	2.45	2.55	2.44	2.50
5964	NASDAQ	ARTW	Mon, Feb 5, 2018	2.50	2.55	2.35	2.44
5963	NASDAQ	ARTW	Fri, Feb 2, 2018	2.70	2.70	2.40	2.45
5962	NASDAQ	ARTW	Thu, Feb 1, 2018	2.91	2.95	2.60	2.65
5961	NASDAQ	ARTW	Wed, Jan 31, 2018	2.95	2.95	2.95	2.95
5960	NASDAQ	ARTW	Tue, Jan 30, 2018	3.05	3.10	2.95	2.95
5959	NASDAQ	ARTW	Mon, Jan 29, 2018	3.25	3.25	2.95	2.95
5958	NASDAQ	ARTW	Fri, Jan 26, 2018	3.01	3.15	2.96	3.10
5957	NASDAQ	ARTW	Thu, Jan 25, 2018	3.00	3.00	2.95	3.00
5956	NASDAQ	ARTW	Wed, Jan 24, 2018	3.02	3.05	2.98	3.00
5955	NASDAQ	ARTW	Tue, Jan 23, 2018	2.95	3.00	2.94	3.00
5954	NASDAQ	ARTW	Mon, Jan 22, 2018	2.90	3.00	2.90	2.95
5953	NASDAQ	ARTW	Fri, Jan 19, 2018	3.05	3.05	2.85	2.90
5952	NASDAQ	ARTW	Thu, Jan 18, 2018	2.95	3.10	2.91	3.03
5951	NASDAQ	ARTW	Wed, Jan 17, 2018	2.80	3.15	2.80	2.95
5950	NASDAQ	ARTW	Tue, Jan 16, 2018	2.93	3.00	2.80	2.85
5949	NASDAQ	ARTW	Fri, Jan 12, 2018	3.00	3.00	2.90	2.90
5948	NASDAQ	ARTW	Thu, Jan 11, 2018	3.00	3.00	3.00	3.00
5947	NASDAQ	ARTW	Wed, Jan 10, 2018	2.91	3.00	2.90	3.00
5946	NASDAQ	ARTW	Tue, Jan 9, 2018	3.00	3.05	2.97	3.00
5945	NASDAQ	ARTW	Mon, Jan 8, 2018	2.96	3.10	2.95	3.10
5944	NASDAQ	ARTW	Fri, Jan 5, 2018	2.98	3.00	2.98	3.00
5943	NASDAQ	ARTW	Thu, Jan 4, 2018	3.05	3.15	2.95	3.00
5942	NASDAQ	ARTW	Wed, Jan 3, 2018	3.06	3.15	3.05	3.15
5941	NASDAQ	ARTW	Tue, Jan 2, 2018	3.00	3.20	3.00	3.10
5940	NASDAQ	ARTW	Fri, Dec 29, 2017	2.94	2.98	2.92	2.98
5939	NASDAQ	ARTW	Thu, Dec 28, 2017	2.98	3.00	2.90	3.00
5938	NASDAQ	ARTW	Wed, Dec 27, 2017	2.96	3.10	2.95	3.00
5937	NASDAQ	ARTW	Tue, Dec 26, 2017	3.00	3.05	2.96	3.05
5936	NASDAQ	ARTW	Fri, Dec 22, 2017	2.85	3.05	2.85	3.00
5935	NASDAQ	ARTW	Thu, Dec 21, 2017	2.86	2.89	2.85	2.85
5934	NASDAQ	ARTW	Wed, Dec 20, 2017	2.90	2.95	2.80	2.85
5933	NASDAQ	ARTW	Tue, Dec 19, 2017	2.95	2.95	2.70	2.80
5932	NASDAQ	ARTW	Mon, Dec 18, 2017	2.90	2.96	2.80	2.96
5931	NASDAQ	ARTW	Fri, Dec 15, 2017	3.10	3.10	2.88	2.88
5930	NASDAQ	ARTW	Thu, Dec 14, 2017	3.00	3.15	3.00	3.05
5929	NASDAQ	ARTW	Wed, Dec 13, 2017	2.85	3.08	2.85	2.91
5928	NASDAQ	ARTW	Tue, Dec 12, 2017	3.26	3.26	2.85	2.85
5927	NASDAQ	ARTW	Mon, Dec 11, 2017	2.96	3.40	2.96	3.00
5926	NASDAQ	ARTW	Fri, Dec 8, 2017	2.80	3.20	2.77	2.95
5925	NASDAQ	ARTW	Thu, Dec 7, 2017	2.85	2.85	2.73	2.75
5924	NASDAQ	ARTW	Wed, Dec 6, 2017	2.85	2.85	2.70	2.75
5923	NASDAQ	ARTW	Tue, Dec 5, 2017	2.95	2.95	2.80	2.80
5922	NASDAQ	ARTW	Mon, Dec 4, 2017	2.75	3.10	2.72	2.90
5921	NASDAQ	ARTW	Fri, Dec 1, 2017	2.80	2.80	2.70	2.73
5920	NASDAQ	ARTW	Thu, Nov 30, 2017	2.70	2.71	2.68	2.70
5919	NASDAQ	ARTW	Wed, Nov 29, 2017	2.75	2.75	2.65	2.68
5918	NASDAQ	ARTW	Tue, Nov 28, 2017	2.75	2.79	2.74	2.75
5917	NASDAQ	ARTW	Mon, Nov 27, 2017	2.70	2.70	2.65	2.70
5916	NASDAQ	ARTW	Fri, Nov 24, 2017	2.80	2.85	2.70	2.75
5915	NASDAQ	ARTW	Wed, Nov 22, 2017	2.75	2.84	2.70	2.80
5914	NASDAQ	ARTW	Tue, Nov 21, 2017	2.80	2.85	2.70	2.75
5913	NASDAQ	ARTW	Mon, Nov 20, 2017	2.60	3.10	2.60	2.80
5912	NASDAQ	ARTW	Fri, Nov 17, 2017	2.55	2.59	2.50	2.55
5911	NASDAQ	ARTW	Thu, Nov 16, 2017	2.55	2.70	2.50	2.50
5910	NASDAQ	ARTW	Wed, Nov 15, 2017	2.55	2.70	2.48	2.55
5909	NASDAQ	ARTW	Tue, Nov 14, 2017	2.50	2.55	2.50	2.50
5908	NASDAQ	ARTW	Mon, Nov 13, 2017	2.57	2.60	2.50	2.55
5907	NASDAQ	ARTW	Fri, Nov 10, 2017	2.55	2.65	2.49	2.55
5906	NASDAQ	ARTW	Thu, Nov 9, 2017	2.55	2.60	2.45	2.55
5905	NASDAQ	ARTW	Wed, Nov 8, 2017	2.70	2.70	2.55	2.55
5904	NASDAQ	ARTW	Tue, Nov 7, 2017	2.55	2.60	2.55	2.60
5903	NASDAQ	ARTW	Mon, Nov 6, 2017	2.70	2.70	2.55	2.55
5902	NASDAQ	ARTW	Fri, Nov 3, 2017	2.55	2.70	2.41	2.65
5901	NASDAQ	ARTW	Thu, Nov 2, 2017	2.68	2.68	2.68	2.68
5900	NASDAQ	ARTW	Wed, Nov 1, 2017	2.70	2.70	2.50	2.55
5899	NASDAQ	ARTW	Tue, Oct 31, 2017	2.65	2.70	2.65	2.70
5898	NASDAQ	ARTW	Mon, Oct 30, 2017	2.70	2.70	2.55	2.61
5897	NASDAQ	ARTW	Fri, Oct 27, 2017	2.60	2.65	2.60	2.65
5896	NASDAQ	ARTW	Thu, Oct 26, 2017	2.54	2.80	2.53	2.67
5895	NASDAQ	ARTW	Wed, Oct 25, 2017	2.30	2.60	2.30	2.60
5894	NASDAQ	ARTW	Tue, Oct 24, 2017	2.35	2.40	2.35	2.40
5893	NASDAQ	ARTW	Mon, Oct 23, 2017	2.33	2.35	2.30	2.30
5892	NASDAQ	ARTW	Fri, Oct 20, 2017	2.31	2.35	2.31	2.35
5891	NASDAQ	ARTW	Thu, Oct 19, 2017	2.30	2.30	2.28	2.30
5890	NASDAQ	ARTW	Wed, Oct 18, 2017	2.25	2.40	2.25	2.30
5889	NASDAQ	ARTW	Tue, Oct 17, 2017	2.40	2.41	2.35	2.35
5888	NASDAQ	ARTW	Mon, Oct 16, 2017	2.40	2.40	2.36	2.39
5887	NASDAQ	ARTW	Fri, Oct 13, 2017	2.35	2.40	2.35	2.40
5886	NASDAQ	ARTW	Thu, Oct 12, 2017	2.35	2.35	2.35	2.35
5885	NASDAQ	ARTW	Wed, Oct 11, 2017	0.00	0.00	0.00	2.40
5884	NASDAQ	ARTW	Tue, Oct 10, 2017	2.45	2.50	2.40	2.40
5883	NASDAQ	ARTW	Mon, Oct 9, 2017	2.45	2.50	2.45	2.45
5882	NASDAQ	ARTW	Fri, Oct 6, 2017	2.40	2.50	2.35	2.43
5881	NASDAQ	ARTW	Thu, Oct 5, 2017	2.40	3.00	2.40	2.45
5880	NASDAQ	ARTW	Wed, Oct 4, 2017	2.40	2.45	2.40	2.40
5879	NASDAQ	ARTW	Tue, Oct 3, 2017	2.30	2.50	2.30	2.40
5878	NASDAQ	ARTW	Mon, Oct 2, 2017	2.25	2.55	2.25	2.40
5877	NASDAQ	ARTW	Fri, Sep 29, 2017	2.30	2.30	2.30	2.30
5876	NASDAQ	ARTW	Thu, Sep 28, 2017	2.40	2.41	2.30	2.30
5875	NASDAQ	ARTW	Wed, Sep 27, 2017	2.27	2.40	2.27	2.40
5874	NASDAQ	ARTW	Tue, Sep 26, 2017	2.30	2.45	2.30	2.40
5873	NASDAQ	ARTW	Mon, Sep 25, 2017	2.45	2.56	2.40	2.55
5872	NASDAQ	ARTW	Fri, Sep 22, 2017	2.45	2.45	2.20	2.20
5871	NASDAQ	ARTW	Thu, Sep 21, 2017	2.70	2.70	2.70	2.70
5870	NASDAQ	ARTW	Wed, Sep 20, 2017	2.45	2.55	2.45	2.55
5869	NASDAQ	ARTW	Tue, Sep 19, 2017	2.55	2.75	2.20	2.55
5868	NASDAQ	ARTW	Mon, Sep 18, 2017	2.35	2.70	2.35	2.70
5867	NASDAQ	ARTW	Fri, Sep 15, 2017	2.70	2.70	2.45	2.45
5866	NASDAQ	ARTW	Thu, Sep 14, 2017	2.40	2.65	2.40	2.65
5865	NASDAQ	ARTW	Wed, Sep 13, 2017	2.30	2.40	2.25	2.40
5864	NASDAQ	ARTW	Tue, Sep 12, 2017	2.45	2.49	2.25	2.43
5863	NASDAQ	ARTW	Mon, Sep 11, 2017	2.00	2.25	2.00	2.15
5862	NASDAQ	ARTW	Fri, Sep 8, 2017	2.15	2.15	2.05	2.05
5861	NASDAQ	ARTW	Thu, Sep 7, 2017	2.15	2.15	2.10	2.10
5860	NASDAQ	ARTW	Wed, Sep 6, 2017	2.10	2.15	2.10	2.10
5859	NASDAQ	ARTW	Tue, Sep 5, 2017	2.05	2.15	2.05	2.15
5858	NASDAQ	ARTW	Fri, Sep 1, 2017	2.15	2.15	2.15	2.15
5857	NASDAQ	ARTW	Thu, Aug 31, 2017	2.10	2.20	2.10	2.10
5856	NASDAQ	ARTW	Wed, Aug 30, 2017	2.10	2.10	2.05	2.10
5855	NASDAQ	ARTW	Tue, Aug 29, 2017	2.10	2.15	2.05	2.05
5854	NASDAQ	ARTW	Mon, Aug 28, 2017	2.05	2.18	2.05	2.05
5853	NASDAQ	ARTW	Fri, Aug 25, 2017	2.09	2.15	2.09	2.10
5852	NASDAQ	ARTW	Thu, Aug 24, 2017	2.12	2.15	2.05	2.05
5851	NASDAQ	ARTW	Wed, Aug 23, 2017	2.20	2.21	2.15	2.15
5850	NASDAQ	ARTW	Tue, Aug 22, 2017	2.10	2.20	2.10	2.15
5849	NASDAQ	ARTW	Mon, Aug 21, 2017	2.20	2.27	2.05	2.10
5848	NASDAQ	ARTW	Fri, Aug 18, 2017	2.20	2.20	2.15	2.15
5847	NASDAQ	ARTW	Thu, Aug 17, 2017	2.16	2.30	2.15	2.20
5846	NASDAQ	ARTW	Wed, Aug 16, 2017	2.30	2.55	2.10	2.15
5845	NASDAQ	ARTW	Tue, Aug 15, 2017	2.60	2.60	2.30	2.30
5844	NASDAQ	ARTW	Mon, Aug 14, 2017	2.60	2.65	2.60	2.60
5843	NASDAQ	ARTW	Fri, Aug 11, 2017	2.61	2.70	2.60	2.60
5842	NASDAQ	ARTW	Thu, Aug 10, 2017	2.70	2.70	2.60	2.70
5841	NASDAQ	ARTW	Wed, Aug 9, 2017	0.00	0.00	0.00	2.76
5840	NASDAQ	ARTW	Tue, Aug 8, 2017	2.76	2.76	2.76	2.76
5839	NASDAQ	ARTW	Mon, Aug 7, 2017	0.00	0.00	0.00	2.70
5838	NASDAQ	ARTW	Fri, Aug 4, 2017	2.65	2.70	2.65	2.70
5837	NASDAQ	ARTW	Thu, Aug 3, 2017	2.71	2.80	2.70	2.70
5836	NASDAQ	ARTW	Wed, Aug 2, 2017	2.70	2.85	2.60	2.60
5835	NASDAQ	ARTW	Tue, Aug 1, 2017	2.75	2.80	2.65	2.75
5834	NASDAQ	ARTW	Mon, Jul 31, 2017	2.80	2.80	2.80	2.80
5833	NASDAQ	ARTW	Fri, Jul 28, 2017	2.71	2.87	2.65	2.75
5832	NASDAQ	ARTW	Thu, Jul 27, 2017	2.65	2.75	2.65	2.71
5831	NASDAQ	ARTW	Wed, Jul 26, 2017	2.70	2.75	2.60	2.65
5830	NASDAQ	ARTW	Tue, Jul 25, 2017	2.70	2.75	2.60	2.60
5829	NASDAQ	ARTW	Mon, Jul 24, 2017	2.75	2.75	2.75	2.75
5828	NASDAQ	ARTW	Fri, Jul 21, 2017	2.70	2.75	2.70	2.75
5827	NASDAQ	ARTW	Thu, Jul 20, 2017	2.70	2.70	2.60	2.65
5826	NASDAQ	ARTW	Wed, Jul 19, 2017	2.70	2.80	2.60	2.60
5825	NASDAQ	ARTW	Tue, Jul 18, 2017	2.65	2.69	2.60	2.60
5824	NASDAQ	ARTW	Mon, Jul 17, 2017	2.65	2.65	2.65	2.65
5823	NASDAQ	ARTW	Fri, Jul 14, 2017	2.85	2.85	2.60	2.71
5822	NASDAQ	ARTW	Thu, Jul 13, 2017	3.00	3.00	2.60	2.60
5821	NASDAQ	ARTW	Wed, Jul 12, 2017	3.00	3.04	3.00	3.03
5820	NASDAQ	ARTW	Tue, Jul 11, 2017	3.01	3.07	3.00	3.07
5819	NASDAQ	ARTW	Mon, Jul 10, 2017	3.02	3.02	3.00	3.00
5818	NASDAQ	ARTW	Fri, Jul 7, 2017	3.05	3.08	3.05	3.05
5817	NASDAQ	ARTW	Thu, Jul 6, 2017	3.01	3.10	3.00	3.05
5816	NASDAQ	ARTW	Wed, Jul 5, 2017	3.10	3.10	3.00	3.07
5815	NASDAQ	ARTW	Mon, Jul 3, 2017	3.04	3.13	3.00	3.13
5814	NASDAQ	ARTW	Fri, Jun 30, 2017	2.95	3.00	2.95	2.95
5813	NASDAQ	ARTW	Thu, Jun 29, 2017	2.90	3.10	2.90	3.00
5812	NASDAQ	ARTW	Wed, Jun 28, 2017	3.05	3.15	3.05	3.05
5811	NASDAQ	ARTW	Tue, Jun 27, 2017	3.04	3.30	2.95	3.10
5810	NASDAQ	ARTW	Mon, Jun 26, 2017	3.25	3.36	3.00	3.00
5809	NASDAQ	ARTW	Fri, Jun 23, 2017	3.00	3.30	3.00	3.13
5808	NASDAQ	ARTW	Thu, Jun 22, 2017	2.95	3.25	2.95	3.00
5807	NASDAQ	ARTW	Wed, Jun 21, 2017	3.30	3.30	3.30	3.30
5806	NASDAQ	ARTW	Tue, Jun 20, 2017	0.00	0.00	0.00	2.95
5805	NASDAQ	ARTW	Mon, Jun 19, 2017	3.15	3.15	2.93	2.95
5804	NASDAQ	ARTW	Fri, Jun 16, 2017	3.05	3.05	2.95	2.95
5803	NASDAQ	ARTW	Thu, Jun 15, 2017	3.00	3.00	3.00	3.00
5802	NASDAQ	ARTW	Wed, Jun 14, 2017	2.90	3.00	2.90	3.00
5801	NASDAQ	ARTW	Tue, Jun 13, 2017	0.00	0.00	0.00	3.00
5800	NASDAQ	ARTW	Mon, Jun 12, 2017	3.00	3.00	3.00	3.00
5799	NASDAQ	ARTW	Fri, Jun 9, 2017	0.00	0.00	0.00	3.00
5798	NASDAQ	ARTW	Thu, Jun 8, 2017	3.00	3.06	3.00	3.00
5797	NASDAQ	ARTW	Wed, Jun 7, 2017	3.04	3.04	2.95	3.00
5796	NASDAQ	ARTW	Tue, Jun 6, 2017	3.00	3.05	3.00	3.05
5795	NASDAQ	ARTW	Mon, Jun 5, 2017	3.10	3.10	3.00	3.02
5794	NASDAQ	ARTW	Fri, Jun 2, 2017	3.00	3.00	3.00	3.00
5793	NASDAQ	ARTW	Thu, Jun 1, 2017	3.15	3.15	3.00	3.00
5792	NASDAQ	ARTW	Wed, May 31, 2017	3.07	3.07	3.04	3.04
5791	NASDAQ	ARTW	Tue, May 30, 2017	3.00	3.00	3.00	3.00
5790	NASDAQ	ARTW	Fri, May 26, 2017	3.01	3.01	3.00	3.00
5789	NASDAQ	ARTW	Thu, May 25, 2017	3.10	3.15	3.05	3.05
5788	NASDAQ	ARTW	Wed, May 24, 2017	3.02	3.10	3.02	3.10
5787	NASDAQ	ARTW	Tue, May 23, 2017	3.25	3.25	3.08	3.19
5786	NASDAQ	ARTW	Mon, May 22, 2017	3.17	3.17	3.15	3.15
5785	NASDAQ	ARTW	Fri, May 19, 2017	3.10	3.17	3.10	3.15
5784	NASDAQ	ARTW	Thu, May 18, 2017	3.15	3.15	3.10	3.10
5783	NASDAQ	ARTW	Wed, May 17, 2017	3.15	3.15	3.10	3.10
5782	NASDAQ	ARTW	Tue, May 16, 2017	3.15	3.15	3.15	3.15
5781	NASDAQ	ARTW	Mon, May 15, 2017	3.25	3.25	3.25	3.15
5780	NASDAQ	ARTW	Fri, May 12, 2017	3.15	3.22	3.15	3.15
5779	NASDAQ	ARTW	Thu, May 11, 2017	3.26	3.26	3.13	3.15
5778	NASDAQ	ARTW	Wed, May 10, 2017	3.25	3.30	3.20	3.30
5777	NASDAQ	ARTW	Tue, May 9, 2017	3.25	3.35	3.20	3.25
5776	NASDAQ	ARTW	Mon, May 8, 2017	3.40	3.40	3.35	3.35
5775	NASDAQ	ARTW	Fri, May 5, 2017	3.30	3.30	3.30	3.30
5774	NASDAQ	ARTW	Thu, May 4, 2017	3.35	3.40	3.35	3.40
5773	NASDAQ	ARTW	Wed, May 3, 2017	3.39	3.39	3.39	3.39
5772	NASDAQ	ARTW	Tue, May 2, 2017	0.00	0.00	0.00	3.40
5771	NASDAQ	ARTW	Mon, May 1, 2017	3.38	3.40	3.38	3.40
5770	NASDAQ	ARTW	Fri, Apr 28, 2017	3.30	3.35	3.30	3.35
5769	NASDAQ	ARTW	Thu, Apr 27, 2017	3.27	3.30	3.27	3.30
5768	NASDAQ	ARTW	Wed, Apr 26, 2017	3.45	3.45	3.25	3.30
5767	NASDAQ	ARTW	Tue, Apr 25, 2017	3.26	3.31	3.25	3.31
5766	NASDAQ	ARTW	Mon, Apr 24, 2017	3.26	3.48	3.25	3.25
5765	NASDAQ	ARTW	Fri, Apr 21, 2017	3.25	3.35	3.25	3.25
5764	NASDAQ	ARTW	Thu, Apr 20, 2017	3.50	3.50	3.30	3.35
5763	NASDAQ	ARTW	Wed, Apr 19, 2017	3.40	3.40	3.40	3.40
5762	NASDAQ	ARTW	Tue, Apr 18, 2017	3.35	3.35	3.33	3.33
5761	NASDAQ	ARTW	Mon, Apr 17, 2017	3.25	3.35	3.25	3.35
5760	NASDAQ	ARTW	Thu, Apr 13, 2017	3.35	3.35	3.25	3.25
5759	NASDAQ	ARTW	Wed, Apr 12, 2017	0.00	0.00	0.00	3.40
5758	NASDAQ	ARTW	Tue, Apr 11, 2017	3.55	3.55	3.40	3.40
5757	NASDAQ	ARTW	Mon, Apr 10, 2017	0.00	0.00	0.00	3.39
5756	NASDAQ	ARTW	Fri, Apr 7, 2017	3.40	3.40	3.35	3.39
5755	NASDAQ	ARTW	Thu, Apr 6, 2017	3.35	3.40	3.35	3.35
5754	NASDAQ	ARTW	Wed, Apr 5, 2017	3.34	3.39	3.30	3.39
5753	NASDAQ	ARTW	Tue, Apr 4, 2017	3.38	3.40	3.30	3.40
5752	NASDAQ	ARTW	Mon, Apr 3, 2017	3.55	3.55	3.35	3.40
5751	NASDAQ	ARTW	Fri, Mar 31, 2017	3.65	3.65	3.35	3.48
5750	NASDAQ	ARTW	Thu, Mar 30, 2017	3.65	3.75	3.65	3.65
5749	NASDAQ	ARTW	Wed, Mar 29, 2017	3.55	3.75	3.55	3.75
5748	NASDAQ	ARTW	Tue, Mar 28, 2017	3.41	3.75	3.41	3.75
5747	NASDAQ	ARTW	Mon, Mar 27, 2017	3.50	3.75	3.35	3.75
5746	NASDAQ	ARTW	Fri, Mar 24, 2017	3.45	3.50	3.44	3.50
5745	NASDAQ	ARTW	Thu, Mar 23, 2017	3.41	3.41	3.40	3.40
5744	NASDAQ	ARTW	Wed, Mar 22, 2017	3.49	3.50	3.44	3.45
5743	NASDAQ	ARTW	Tue, Mar 21, 2017	3.60	3.60	3.50	3.50
5742	NASDAQ	ARTW	Mon, Mar 20, 2017	3.65	3.71	3.65	3.65
5741	NASDAQ	ARTW	Fri, Mar 17, 2017	3.71	3.71	3.65	3.65
5740	NASDAQ	ARTW	Thu, Mar 16, 2017	3.61	3.76	3.61	3.76
5739	NASDAQ	ARTW	Wed, Mar 15, 2017	3.78	3.84	3.78	3.84
5738	NASDAQ	ARTW	Tue, Mar 14, 2017	3.85	3.85	3.75	3.75
5737	NASDAQ	ARTW	Mon, Mar 13, 2017	0.00	0.00	0.00	3.75
5736	NASDAQ	ARTW	Fri, Mar 10, 2017	3.85	3.85	3.75	3.75
5735	NASDAQ	ARTW	Thu, Mar 9, 2017	3.85	3.85	3.80	3.80
5734	NASDAQ	ARTW	Wed, Mar 8, 2017	3.90	3.90	3.80	3.80
5733	NASDAQ	ARTW	Tue, Mar 7, 2017	3.85	3.89	3.80	3.89
5732	NASDAQ	ARTW	Mon, Mar 6, 2017	4.05	4.05	3.75	3.80
5731	NASDAQ	ARTW	Fri, Mar 3, 2017	3.81	4.05	3.80	4.05
5730	NASDAQ	ARTW	Thu, Mar 2, 2017	4.00	4.00	3.78	3.90
5729	NASDAQ	ARTW	Wed, Mar 1, 2017	4.00	4.15	4.00	4.10
5728	NASDAQ	ARTW	Tue, Feb 28, 2017	3.85	4.00	3.80	4.00
5727	NASDAQ	ARTW	Mon, Feb 27, 2017	3.82	3.91	3.82	3.90
5726	NASDAQ	ARTW	Fri, Feb 24, 2017	4.00	4.00	3.90	3.90
5725	NASDAQ	ARTW	Thu, Feb 23, 2017	3.88	3.93	3.88	3.93
5724	NASDAQ	ARTW	Wed, Feb 22, 2017	3.85	4.00	3.80	4.00
5723	NASDAQ	ARTW	Tue, Feb 21, 2017	3.71	3.93	3.67	3.85
5722	NASDAQ	ARTW	Fri, Feb 17, 2017	3.70	3.80	3.60	3.70
5721	NASDAQ	ARTW	Thu, Feb 16, 2017	3.60	3.90	3.55	3.67
5720	NASDAQ	ARTW	Wed, Feb 15, 2017	3.60	3.80	3.60	3.76
5719	NASDAQ	ARTW	Tue, Feb 14, 2017	3.60	3.75	3.53	3.75
5718	NASDAQ	ARTW	Mon, Feb 13, 2017	3.55	3.55	3.45	3.54
5717	NASDAQ	ARTW	Fri, Feb 10, 2017	3.80	3.81	3.80	3.80
5716	NASDAQ	ARTW	Thu, Feb 9, 2017	3.61	3.76	3.61	3.76
5715	NASDAQ	ARTW	Wed, Feb 8, 2017	3.70	3.86	3.65	3.65
5714	NASDAQ	ARTW	Tue, Feb 7, 2017	3.50	4.15	3.39	3.85
5713	NASDAQ	ARTW	Mon, Feb 6, 2017	3.46	3.46	3.34	3.34
5712	NASDAQ	ARTW	Fri, Feb 3, 2017	3.30	3.40	3.30	3.30
5711	NASDAQ	ARTW	Thu, Feb 2, 2017	3.60	3.60	3.30	3.30
5710	NASDAQ	ARTW	Wed, Feb 1, 2017	3.15	3.66	3.15	3.65
5709	NASDAQ	ARTW	Tue, Jan 31, 2017	3.10	3.19	3.10	3.15
5708	NASDAQ	ARTW	Mon, Jan 30, 2017	3.15	3.15	3.10	3.10
5707	NASDAQ	ARTW	Fri, Jan 27, 2017	3.23	3.23	3.23	3.23
5706	NASDAQ	ARTW	Thu, Jan 26, 2017	3.20	3.20	3.20	3.20
5705	NASDAQ	ARTW	Wed, Jan 25, 2017	3.18	3.18	3.10	3.10
5704	NASDAQ	ARTW	Tue, Jan 24, 2017	3.21	3.25	3.15	3.16
5703	NASDAQ	ARTW	Mon, Jan 23, 2017	3.20	3.20	3.10	3.13
5702	NASDAQ	ARTW	Fri, Jan 20, 2017	3.20	3.25	3.15	3.25
5701	NASDAQ	ARTW	Thu, Jan 19, 2017	3.10	3.17	3.10	3.15
5700	NASDAQ	ARTW	Wed, Jan 18, 2017	3.15	3.30	3.15	3.15
5699	NASDAQ	ARTW	Tue, Jan 17, 2017	3.40	3.50	3.05	3.15
5698	NASDAQ	ARTW	Fri, Jan 13, 2017	3.40	3.67	3.30	3.67
5697	NASDAQ	ARTW	Thu, Jan 12, 2017	3.55	4.70	3.25	3.50
5696	NASDAQ	ARTW	Wed, Jan 11, 2017	3.25	3.50	3.25	3.50
5695	NASDAQ	ARTW	Tue, Jan 10, 2017	3.25	3.30	3.25	3.30
5694	NASDAQ	ARTW	Mon, Jan 9, 2017	3.45	3.45	3.25	3.30
5693	NASDAQ	ARTW	Fri, Jan 6, 2017	3.70	3.74	3.45	3.55
5692	NASDAQ	ARTW	Thu, Jan 5, 2017	0.00	0.00	0.00	3.75
5691	NASDAQ	ARTW	Wed, Jan 4, 2017	3.85	3.95	3.75	3.75
5690	NASDAQ	ARTW	Tue, Jan 3, 2017	3.50	4.00	3.45	3.85
5689	NASDAQ	ARTW	Fri, Dec 30, 2016	3.30	3.45	3.30	3.40
5688	NASDAQ	ARTW	Thu, Dec 29, 2016	3.05	3.35	3.05	3.30
5687	NASDAQ	ARTW	Wed, Dec 28, 2016	3.10	3.10	3.00	3.05
5686	NASDAQ	ARTW	Tue, Dec 27, 2016	3.05	3.10	3.00	3.00
5685	NASDAQ	ARTW	Fri, Dec 23, 2016	3.00	3.05	2.95	3.00
5684	NASDAQ	ARTW	Thu, Dec 22, 2016	3.00	3.00	3.00	3.00
5683	NASDAQ	ARTW	Wed, Dec 21, 2016	3.10	3.15	3.10	3.10
5682	NASDAQ	ARTW	Tue, Dec 20, 2016	3.20	3.20	3.20	3.20
5681	NASDAQ	ARTW	Mon, Dec 19, 2016	3.20	3.25	3.20	3.20
5680	NASDAQ	ARTW	Fri, Dec 16, 2016	0.00	0.00	0.00	3.15
5679	NASDAQ	ARTW	Thu, Dec 15, 2016	3.15	3.25	3.10	3.15
5678	NASDAQ	ARTW	Wed, Dec 14, 2016	0.00	0.00	0.00	3.15
5677	NASDAQ	ARTW	Tue, Dec 13, 2016	3.05	3.15	3.05	3.15
5676	NASDAQ	ARTW	Mon, Dec 12, 2016	3.10	3.10	3.00	3.05
5675	NASDAQ	ARTW	Fri, Dec 9, 2016	3.25	3.25	3.10	3.10
5674	NASDAQ	ARTW	Thu, Dec 8, 2016	3.10	3.15	3.05	3.05
5673	NASDAQ	ARTW	Wed, Dec 7, 2016	3.00	3.10	3.00	3.10
5672	NASDAQ	ARTW	Tue, Dec 6, 2016	3.06	3.06	3.00	3.00
5671	NASDAQ	ARTW	Mon, Dec 5, 2016	3.10	3.10	3.00	3.00
5670	NASDAQ	ARTW	Fri, Dec 2, 2016	3.09	3.09	3.05	3.05
5669	NASDAQ	ARTW	Thu, Dec 1, 2016	3.15	3.15	3.15	3.15
5668	NASDAQ	ARTW	Wed, Nov 30, 2016	3.15	3.25	3.06	3.25
5667	NASDAQ	ARTW	Tue, Nov 29, 2016	3.14	3.15	2.95	3.01
5666	NASDAQ	ARTW	Mon, Nov 28, 2016	3.10	3.10	3.10	3.10
5665	NASDAQ	ARTW	Fri, Nov 25, 2016	0.00	0.00	0.00	3.05
5664	NASDAQ	ARTW	Wed, Nov 23, 2016	2.98	3.05	2.98	3.05
5663	NASDAQ	ARTW	Tue, Nov 22, 2016	3.03	3.10	3.00	3.05
5662	NASDAQ	ARTW	Mon, Nov 21, 2016	2.91	2.95	2.90	2.95
5661	NASDAQ	ARTW	Fri, Nov 18, 2016	3.05	3.05	2.90	2.90
5660	NASDAQ	ARTW	Thu, Nov 17, 2016	2.98	2.98	2.98	2.98
5659	NASDAQ	ARTW	Tue, Nov 15, 2016	3.00	3.00	2.95	2.95
5658	NASDAQ	ARTW	Mon, Nov 14, 2016	3.05	3.05	3.00	3.00
5657	NASDAQ	ARTW	Fri, Nov 11, 2016	2.90	3.00	2.90	2.91
5656	NASDAQ	ARTW	Thu, Nov 10, 2016	2.85	3.05	2.85	3.05
5655	NASDAQ	ARTW	Wed, Nov 9, 2016	2.80	2.80	2.80	2.80
5654	NASDAQ	ARTW	Tue, Nov 8, 2016	0.00	0.00	0.00	2.85
5653	NASDAQ	ARTW	Mon, Nov 7, 2016	2.90	2.90	2.85	2.85
5652	NASDAQ	ARTW	Fri, Nov 4, 2016	2.90	2.90	2.85	2.90
5651	NASDAQ	ARTW	Thu, Nov 3, 2016	0.00	0.00	0.00	3.00
5650	NASDAQ	ARTW	Wed, Nov 2, 2016	3.00	3.00	3.00	3.00
5649	NASDAQ	ARTW	Tue, Nov 1, 2016	2.90	3.00	2.90	3.00
5648	NASDAQ	ARTW	Mon, Oct 31, 2016	2.90	3.05	2.90	3.00
5647	NASDAQ	ARTW	Fri, Oct 28, 2016	2.95	2.95	2.90	2.90
5646	NASDAQ	ARTW	Thu, Oct 27, 2016	2.90	2.90	2.90	2.90
5645	NASDAQ	ARTW	Wed, Oct 26, 2016	2.90	3.00	2.90	3.00
5644	NASDAQ	ARTW	Tue, Oct 25, 2016	2.95	2.95	2.91	2.91
5643	NASDAQ	ARTW	Mon, Oct 24, 2016	2.90	2.95	2.90	2.95
5642	NASDAQ	ARTW	Fri, Oct 21, 2016	0.00	0.00	0.00	3.00
5641	NASDAQ	ARTW	Thu, Oct 20, 2016	2.90	3.00	2.90	3.00
5640	NASDAQ	ARTW	Wed, Oct 19, 2016	2.95	2.95	2.90	2.90
5639	NASDAQ	ARTW	Tue, Oct 18, 2016	2.90	3.00	2.90	3.00
5638	NASDAQ	ARTW	Mon, Oct 17, 2016	2.95	2.98	2.95	2.98
5637	NASDAQ	ARTW	Fri, Oct 14, 2016	2.93	2.93	2.93	2.93
5636	NASDAQ	ARTW	Thu, Oct 13, 2016	2.91	3.00	2.90	2.99
5635	NASDAQ	ARTW	Wed, Oct 12, 2016	2.95	2.95	2.95	2.95
5634	NASDAQ	ARTW	Tue, Oct 11, 2016	2.92	2.99	2.92	2.99
5633	NASDAQ	ARTW	Mon, Oct 10, 2016	2.97	2.97	2.97	2.97
5632	NASDAQ	ARTW	Fri, Oct 7, 2016	2.90	2.95	2.90	2.94
5631	NASDAQ	ARTW	Thu, Oct 6, 2016	2.83	2.95	2.83	2.88
5630	NASDAQ	ARTW	Wed, Oct 5, 2016	2.87	2.87	2.81	2.82
5629	NASDAQ	ARTW	Tue, Oct 4, 2016	3.01	3.01	2.80	2.80
5628	NASDAQ	ARTW	Mon, Oct 3, 2016	2.92	2.92	2.92	2.92
5627	NASDAQ	ARTW	Fri, Sep 30, 2016	3.02	3.02	3.02	3.02
5626	NASDAQ	ARTW	Thu, Sep 29, 2016	0.00	0.00	0.00	2.91
5625	NASDAQ	ARTW	Wed, Sep 28, 2016	2.91	2.91	2.91	2.91
5624	NASDAQ	ARTW	Tue, Sep 27, 2016	2.90	2.90	2.90	2.90
5623	NASDAQ	ARTW	Mon, Sep 26, 2016	2.91	2.93	2.90	2.93
5622	NASDAQ	ARTW	Fri, Sep 23, 2016	0.00	0.00	0.00	2.90
5621	NASDAQ	ARTW	Thu, Sep 22, 2016	2.96	2.96	2.90	2.90
5620	NASDAQ	ARTW	Wed, Sep 21, 2016	2.96	2.96	2.96	2.96
5619	NASDAQ	ARTW	Tue, Sep 20, 2016	2.88	3.02	2.88	2.98
5618	NASDAQ	ARTW	Mon, Sep 19, 2016	0.00	0.00	0.00	3.01
5617	NASDAQ	ARTW	Fri, Sep 16, 2016	3.01	3.01	3.01	3.01
5616	NASDAQ	ARTW	Thu, Sep 15, 2016	2.86	2.90	2.86	2.90
5615	NASDAQ	ARTW	Wed, Sep 14, 2016	2.85	2.85	2.85	2.85
5614	NASDAQ	ARTW	Tue, Sep 13, 2016	2.80	2.80	2.80	2.80
5613	NASDAQ	ARTW	Mon, Sep 12, 2016	2.82	2.92	2.81	2.92
5612	NASDAQ	ARTW	Fri, Sep 9, 2016	2.80	2.98	2.80	2.98
5611	NASDAQ	ARTW	Thu, Sep 8, 2016	0.00	0.00	0.00	2.99
5610	NASDAQ	ARTW	Wed, Sep 7, 2016	3.00	3.00	2.98	2.99
5609	NASDAQ	ARTW	Tue, Sep 6, 2016	3.00	3.09	2.98	2.98
5608	NASDAQ	ARTW	Fri, Sep 2, 2016	0.00	0.00	0.00	2.90
5607	NASDAQ	ARTW	Thu, Sep 1, 2016	2.98	2.98	2.90	2.90
5606	NASDAQ	ARTW	Wed, Aug 31, 2016	2.90	3.08	2.89	3.08
5605	NASDAQ	ARTW	Tue, Aug 30, 2016	2.77	2.99	2.76	2.99
5604	NASDAQ	ARTW	Mon, Aug 29, 2016	3.07	3.07	2.91	2.95
5603	NASDAQ	ARTW	Fri, Aug 26, 2016	2.90	3.08	2.76	2.95
5602	NASDAQ	ARTW	Thu, Aug 25, 2016	2.86	2.96	2.75	2.90
5601	NASDAQ	ARTW	Wed, Aug 24, 2016	2.86	3.00	2.86	2.90
5600	NASDAQ	ARTW	Tue, Aug 23, 2016	2.97	3.01	2.90	2.91
5599	NASDAQ	ARTW	Mon, Aug 22, 2016	0.00	0.00	0.00	2.96
5598	NASDAQ	ARTW	Fri, Aug 19, 2016	2.90	2.96	2.90	2.96
5597	NASDAQ	ARTW	Thu, Aug 18, 2016	2.92	2.98	2.90	2.98
5596	NASDAQ	ARTW	Wed, Aug 17, 2016	3.03	3.09	2.90	3.00
5595	NASDAQ	ARTW	Tue, Aug 16, 2016	3.04	3.04	2.97	2.97
5594	NASDAQ	ARTW	Mon, Aug 15, 2016	2.90	3.00	2.90	3.00
5593	NASDAQ	ARTW	Fri, Aug 12, 2016	3.06	3.06	3.01	3.02
5592	NASDAQ	ARTW	Thu, Aug 11, 2016	2.75	3.09	2.75	2.98
5591	NASDAQ	ARTW	Wed, Aug 10, 2016	2.74	2.86	2.66	2.78
5590	NASDAQ	ARTW	Tue, Aug 9, 2016	2.75	2.79	2.75	2.79
5589	NASDAQ	ARTW	Mon, Aug 8, 2016	2.75	2.78	2.67	2.68
5588	NASDAQ	ARTW	Fri, Aug 5, 2016	2.77	2.77	2.75	2.75
5587	NASDAQ	ARTW	Thu, Aug 4, 2016	2.86	2.86	2.73	2.73
5586	NASDAQ	ARTW	Wed, Aug 3, 2016	3.01	3.03	2.76	2.81
5585	NASDAQ	ARTW	Tue, Aug 2, 2016	2.73	3.16	2.60	3.05
5584	NASDAQ	ARTW	Mon, Aug 1, 2016	2.77	2.79	2.73	2.73
5583	NASDAQ	ARTW	Fri, Jul 29, 2016	2.80	2.83	2.80	2.83
5582	NASDAQ	ARTW	Thu, Jul 28, 2016	2.75	2.89	2.73	2.89
5581	NASDAQ	ARTW	Wed, Jul 27, 2016	2.93	2.96	2.74	2.84
5580	NASDAQ	ARTW	Tue, Jul 26, 2016	2.92	2.92	2.90	2.90
5579	NASDAQ	ARTW	Mon, Jul 25, 2016	2.95	2.95	2.90	2.90
5578	NASDAQ	ARTW	Fri, Jul 22, 2016	2.96	2.96	2.96	2.96
5577	NASDAQ	ARTW	Thu, Jul 21, 2016	2.96	2.96	2.96	2.96
5576	NASDAQ	ARTW	Wed, Jul 20, 2016	2.96	2.97	2.95	2.95
5575	NASDAQ	ARTW	Tue, Jul 19, 2016	2.90	2.98	2.50	2.95
5574	NASDAQ	ARTW	Mon, Jul 18, 2016	2.92	2.95	2.92	2.95
5573	NASDAQ	ARTW	Fri, Jul 15, 2016	2.95	3.06	2.90	2.99
5572	NASDAQ	ARTW	Thu, Jul 14, 2016	2.96	2.96	2.96	2.96
5571	NASDAQ	ARTW	Wed, Jul 13, 2016	3.05	3.05	3.05	3.05
5570	NASDAQ	ARTW	Tue, Jul 12, 2016	3.09	3.09	3.05	3.05
5569	NASDAQ	ARTW	Mon, Jul 11, 2016	3.05	3.06	3.05	3.05
5568	NASDAQ	ARTW	Fri, Jul 8, 2016	2.93	3.07	2.93	3.06
5567	NASDAQ	ARTW	Thu, Jul 7, 2016	3.05	3.05	3.05	3.05
5566	NASDAQ	ARTW	Wed, Jul 6, 2016	3.05	3.05	2.95	3.05
5565	NASDAQ	ARTW	Tue, Jul 5, 2016	2.95	2.95	2.95	2.95
5564	NASDAQ	ARTW	Fri, Jul 1, 2016	3.09	3.09	2.99	3.04
5563	NASDAQ	ARTW	Thu, Jun 30, 2016	3.00	3.00	2.96	2.96
5562	NASDAQ	ARTW	Wed, Jun 29, 2016	3.10	3.10	3.03	3.04
5561	NASDAQ	ARTW	Tue, Jun 28, 2016	2.99	3.02	2.99	3.02
5560	NASDAQ	ARTW	Mon, Jun 27, 2016	3.00	3.04	2.98	2.99
5559	NASDAQ	ARTW	Fri, Jun 24, 2016	3.00	3.00	3.00	3.00
5558	NASDAQ	ARTW	Thu, Jun 23, 2016	3.08	3.08	3.00	3.00
5557	NASDAQ	ARTW	Wed, Jun 22, 2016	3.10	3.10	2.98	2.98
5556	NASDAQ	ARTW	Tue, Jun 21, 2016	2.95	2.95	2.95	2.95
5555	NASDAQ	ARTW	Mon, Jun 20, 2016	3.07	3.08	2.94	2.94
5554	NASDAQ	ARTW	Fri, Jun 17, 2016	3.10	3.13	2.94	2.94
5553	NASDAQ	ARTW	Thu, Jun 16, 2016	3.10	3.12	2.95	3.01
5552	NASDAQ	ARTW	Wed, Jun 15, 2016	2.94	3.11	2.94	3.11
5551	NASDAQ	ARTW	Tue, Jun 14, 2016	3.12	3.12	3.12	3.12
5550	NASDAQ	ARTW	Mon, Jun 13, 2016	3.04	3.08	3.02	3.02
5549	NASDAQ	ARTW	Fri, Jun 10, 2016	3.00	3.10	2.98	2.98
5548	NASDAQ	ARTW	Thu, Jun 9, 2016	3.10	3.10	3.10	3.10
5547	NASDAQ	ARTW	Wed, Jun 8, 2016	2.94	3.12	2.94	3.10
5546	NASDAQ	ARTW	Tue, Jun 7, 2016	2.93	3.11	2.93	3.11
5545	NASDAQ	ARTW	Mon, Jun 6, 2016	3.11	3.11	3.11	3.11
5544	NASDAQ	ARTW	Fri, Jun 3, 2016	2.95	3.04	2.95	2.98
5543	NASDAQ	ARTW	Thu, Jun 2, 2016	2.93	3.04	2.93	3.00
5542	NASDAQ	ARTW	Wed, Jun 1, 2016	2.93	2.93	2.93	2.93
5541	NASDAQ	ARTW	Tue, May 31, 2016	3.00	3.05	3.00	3.05
5540	NASDAQ	ARTW	Fri, May 27, 2016	2.93	3.09	2.93	3.09
5539	NASDAQ	ARTW	Thu, May 26, 2016	3.10	3.10	3.02	3.02
5538	NASDAQ	ARTW	Wed, May 25, 2016	3.04	3.11	3.04	3.04
5537	NASDAQ	ARTW	Tue, May 24, 2016	3.10	3.10	3.10	3.10
5536	NASDAQ	ARTW	Mon, May 23, 2016	3.03	3.07	3.03	3.07
5535	NASDAQ	ARTW	Fri, May 20, 2016	3.05	3.05	3.05	3.05
5534	NASDAQ	ARTW	Thu, May 19, 2016	3.04	3.12	3.04	3.10
5533	NASDAQ	ARTW	Wed, May 18, 2016	3.02	3.02	3.02	3.02
5532	NASDAQ	ARTW	Tue, May 17, 2016	3.04	3.04	3.02	3.02
5531	NASDAQ	ARTW	Mon, May 16, 2016	3.09	3.12	3.00	3.00
5530	NASDAQ	ARTW	Fri, May 13, 2016	3.00	3.02	3.00	3.02
5529	NASDAQ	ARTW	Thu, May 12, 2016	3.04	3.04	3.04	3.04
5528	NASDAQ	ARTW	Wed, May 11, 2016	3.04	3.04	3.04	3.04
5527	NASDAQ	ARTW	Tue, May 10, 2016	3.13	3.13	3.12	3.13
5526	NASDAQ	ARTW	Mon, May 9, 2016	3.13	3.13	3.10	3.10
5525	NASDAQ	ARTW	Fri, May 6, 2016	3.10	3.15	3.08	3.15
5524	NASDAQ	ARTW	Thu, May 5, 2016	3.07	3.07	3.07	3.07
5523	NASDAQ	ARTW	Wed, May 4, 2016	3.01	3.07	3.01	3.07
5522	NASDAQ	ARTW	Tue, May 3, 2016	3.03	3.03	3.03	3.03
5521	NASDAQ	ARTW	Mon, May 2, 2016	3.15	3.15	3.03	3.03
5520	NASDAQ	ARTW	Fri, Apr 29, 2016	3.12	3.15	3.12	3.15
5519	NASDAQ	ARTW	Thu, Apr 28, 2016	3.18	3.20	3.10	3.12
5518	NASDAQ	ARTW	Wed, Apr 27, 2016	3.02	3.20	3.01	3.20
5517	NASDAQ	ARTW	Tue, Apr 26, 2016	3.06	3.25	3.05	3.15
5516	NASDAQ	ARTW	Mon, Apr 25, 2016	2.99	3.00	2.99	3.00
5515	NASDAQ	ARTW	Fri, Apr 22, 2016	2.96	2.96	2.96	2.96
5514	NASDAQ	ARTW	Thu, Apr 21, 2016	2.98	2.98	2.94	2.94
5513	NASDAQ	ARTW	Wed, Apr 20, 2016	3.02	3.02	3.01	3.01
5512	NASDAQ	ARTW	Tue, Apr 19, 2016	3.08	3.08	3.08	3.08
5511	NASDAQ	ARTW	Mon, Apr 18, 2016	2.93	3.08	2.93	3.08
5510	NASDAQ	ARTW	Fri, Apr 15, 2016	3.08	3.08	3.08	3.08
5509	NASDAQ	ARTW	Thu, Apr 14, 2016	2.90	3.08	2.90	3.08
5508	NASDAQ	ARTW	Wed, Apr 13, 2016	2.98	3.11	2.98	3.10
5507	NASDAQ	ARTW	Tue, Apr 12, 2016	3.03	3.03	3.03	3.03
5506	NASDAQ	ARTW	Mon, Apr 11, 2016	2.99	3.16	2.99	2.99
5505	NASDAQ	ARTW	Fri, Apr 8, 2016	3.16	3.16	2.86	2.94
5504	NASDAQ	ARTW	Thu, Apr 7, 2016	3.00	3.00	2.87	2.87
5503	NASDAQ	ARTW	Wed, Apr 6, 2016	3.08	3.14	2.86	3.04
5502	NASDAQ	ARTW	Tue, Apr 5, 2016	3.05	3.05	3.05	3.05
5501	NASDAQ	ARTW	Mon, Apr 4, 2016	3.05	3.05	3.05	3.05
5500	NASDAQ	ARTW	Fri, Apr 1, 2016	2.85	2.85	2.85	2.85
5499	NASDAQ	ARTW	Thu, Mar 31, 2016	2.99	2.99	2.99	3.01
5498	NASDAQ	ARTW	Wed, Mar 30, 2016	3.00	3.01	3.00	3.01
5497	NASDAQ	ARTW	Tue, Mar 29, 2016	2.94	2.96	2.94	2.98
5496	NASDAQ	ARTW	Mon, Mar 28, 2016	3.07	3.07	2.91	2.94
5495	NASDAQ	ARTW	Thu, Mar 24, 2016	2.80	3.11	2.80	3.11
5494	NASDAQ	ARTW	Wed, Mar 23, 2016	3.05	3.05	2.90	2.90
5493	NASDAQ	ARTW	Tue, Mar 22, 2016	3.06	3.08	3.06	3.08
5492	NASDAQ	ARTW	Mon, Mar 21, 2016	3.12	3.12	3.06	3.06
5491	NASDAQ	ARTW	Fri, Mar 18, 2016	3.09	3.09	3.09	3.09
5490	NASDAQ	ARTW	Thu, Mar 17, 2016	3.10	3.10	3.10	3.10
5489	NASDAQ	ARTW	Wed, Mar 16, 2016	3.14	3.14	3.10	3.10
5488	NASDAQ	ARTW	Tue, Mar 15, 2016	3.11	3.11	3.11	3.09
5487	NASDAQ	ARTW	Mon, Mar 14, 2016	3.07	3.11	3.07	3.11
5486	NASDAQ	ARTW	Fri, Mar 11, 2016	3.04	3.04	3.04	3.14
5485	NASDAQ	ARTW	Thu, Mar 10, 2016	3.04	3.04	3.04	3.04
5484	NASDAQ	ARTW	Wed, Mar 9, 2016	3.01	3.14	2.91	2.95
5483	NASDAQ	ARTW	Tue, Mar 8, 2016	2.95	2.95	2.95	2.95
5482	NASDAQ	ARTW	Mon, Mar 7, 2016	2.96	3.09	2.95	2.95
5481	NASDAQ	ARTW	Fri, Mar 4, 2016	3.02	3.07	3.00	3.00
5480	NASDAQ	ARTW	Thu, Mar 3, 2016	3.11	3.11	3.11	3.01
5479	NASDAQ	ARTW	Wed, Mar 2, 2016	3.03	3.03	3.03	3.11
5478	NASDAQ	ARTW	Tue, Mar 1, 2016	2.93	2.94	2.90	3.03
5477	NASDAQ	ARTW	Mon, Feb 29, 2016	2.95	3.19	2.95	3.10
5476	NASDAQ	ARTW	Fri, Feb 26, 2016	3.02	3.02	3.02	3.02
5475	NASDAQ	ARTW	Thu, Feb 25, 2016	3.02	3.02	3.02	3.02
5474	NASDAQ	ARTW	Wed, Feb 24, 2016	3.03	3.19	3.02	3.18
5473	NASDAQ	ARTW	Tue, Feb 23, 2016	2.88	2.92	2.88	2.90
5472	NASDAQ	ARTW	Mon, Feb 22, 2016	2.80	2.91	2.80	2.83
5471	NASDAQ	ARTW	Fri, Feb 19, 2016	2.73	2.80	2.73	2.80
5470	NASDAQ	ARTW	Thu, Feb 18, 2016	2.72	2.73	2.66	2.73
5469	NASDAQ	ARTW	Wed, Feb 17, 2016	2.87	2.87	2.73	2.73
5468	NASDAQ	ARTW	Tue, Feb 16, 2016	2.74	2.78	2.68	2.68
5467	NASDAQ	ARTW	Fri, Feb 12, 2016	2.85	2.85	2.85	2.85
5466	NASDAQ	ARTW	Thu, Feb 11, 2016	2.85	2.86	2.85	2.85
5465	NASDAQ	ARTW	Wed, Feb 10, 2016	2.89	2.90	2.89	2.89
5464	NASDAQ	ARTW	Tue, Feb 9, 2016	2.89	2.92	2.89	2.92
5463	NASDAQ	ARTW	Mon, Feb 8, 2016	2.89	2.99	2.89	2.92
5462	NASDAQ	ARTW	Fri, Feb 5, 2016	2.97	2.99	2.92	2.95
5461	NASDAQ	ARTW	Thu, Feb 4, 2016	2.96	3.00	2.96	3.00
5460	NASDAQ	ARTW	Wed, Feb 3, 2016	2.77	2.95	2.75	2.90
5459	NASDAQ	ARTW	Tue, Feb 2, 2016	2.75	2.86	2.75	2.76
5458	NASDAQ	ARTW	Mon, Feb 1, 2016	2.90	2.92	2.86	2.92
5457	NASDAQ	ARTW	Fri, Jan 29, 2016	2.65	3.00	2.65	2.81
5456	NASDAQ	ARTW	Thu, Jan 28, 2016	2.87	2.87	2.87	2.87
5455	NASDAQ	ARTW	Wed, Jan 27, 2016	2.57	3.00	2.54	2.87
5454	NASDAQ	ARTW	Tue, Jan 26, 2016	2.95	2.99	2.56	2.73
5453	NASDAQ	ARTW	Mon, Jan 25, 2016	2.94	2.95	2.54	2.87
5452	NASDAQ	ARTW	Fri, Jan 22, 2016	2.65	2.75	2.60	2.74
5451	NASDAQ	ARTW	Thu, Jan 21, 2016	2.59	2.61	2.59	2.61
5450	NASDAQ	ARTW	Wed, Jan 20, 2016	2.58	2.58	2.58	2.58
5449	NASDAQ	ARTW	Tue, Jan 19, 2016	2.80	2.80	2.46	2.58
5448	NASDAQ	ARTW	Fri, Jan 15, 2016	2.80	2.80	2.72	2.76
5447	NASDAQ	ARTW	Thu, Jan 14, 2016	2.80	2.80	2.76	2.76
5446	NASDAQ	ARTW	Wed, Jan 13, 2016	2.85	2.97	2.76	2.77
5445	NASDAQ	ARTW	Tue, Jan 12, 2016	2.90	2.98	2.76	2.76
5444	NASDAQ	ARTW	Mon, Jan 11, 2016	2.76	2.86	2.76	2.86
5443	NASDAQ	ARTW	Fri, Jan 8, 2016	2.80	3.02	2.79	2.93
5442	NASDAQ	ARTW	Thu, Jan 7, 2016	3.19	3.19	3.01	3.07
5441	NASDAQ	ARTW	Wed, Jan 6, 2016	3.01	3.01	3.01	3.01
5440	NASDAQ	ARTW	Tue, Jan 5, 2016	3.01	3.01	3.01	3.01
5439	NASDAQ	ARTW	Mon, Jan 4, 2016	3.15	3.30	3.04	3.09
5438	NASDAQ	ARTW	Thu, Dec 31, 2015	2.78	3.26	2.78	3.10
5437	NASDAQ	ARTW	Wed, Dec 30, 2015	2.65	2.96	2.65	2.88
5436	NASDAQ	ARTW	Tue, Dec 29, 2015	2.60	2.70	2.58	2.70
5435	NASDAQ	ARTW	Mon, Dec 28, 2015	2.55	2.67	2.55	2.61
5434	NASDAQ	ARTW	Thu, Dec 24, 2015	2.55	2.68	2.53	2.60
5433	NASDAQ	ARTW	Wed, Dec 23, 2015	2.69	2.69	2.50	2.50
5432	NASDAQ	ARTW	Tue, Dec 22, 2015	2.55	2.65	2.50	2.60
5431	NASDAQ	ARTW	Mon, Dec 21, 2015	2.60	2.75	2.60	2.75
5430	NASDAQ	ARTW	Fri, Dec 18, 2015	2.80	2.90	2.56	2.60
5429	NASDAQ	ARTW	Thu, Dec 17, 2015	2.80	2.82	2.76	2.76
5428	NASDAQ	ARTW	Wed, Dec 16, 2015	2.87	2.90	2.80	2.80
5427	NASDAQ	ARTW	Tue, Dec 15, 2015	2.87	2.87	2.87	2.87
5426	NASDAQ	ARTW	Mon, Dec 14, 2015	2.85	2.87	2.80	2.87
5425	NASDAQ	ARTW	Fri, Dec 11, 2015	2.92	2.92	2.80	2.81
5424	NASDAQ	ARTW	Thu, Dec 10, 2015	2.98	2.98	2.91	2.91
5423	NASDAQ	ARTW	Wed, Dec 9, 2015	2.99	2.99	2.91	2.91
5422	NASDAQ	ARTW	Tue, Dec 8, 2015	2.92	3.00	2.92	2.99
5421	NASDAQ	ARTW	Mon, Dec 7, 2015	3.02	3.02	3.02	3.02
5420	NASDAQ	ARTW	Fri, Dec 4, 2015	3.02	3.02	3.02	3.02
5419	NASDAQ	ARTW	Thu, Dec 3, 2015	3.09	3.09	3.09	3.09
5418	NASDAQ	ARTW	Wed, Dec 2, 2015	3.10	3.10	3.07	3.07
5417	NASDAQ	ARTW	Tue, Dec 1, 2015	3.08	3.10	3.06	3.09
5416	NASDAQ	ARTW	Mon, Nov 30, 2015	3.12	3.12	3.04	3.04
5415	NASDAQ	ARTW	Wed, Nov 25, 2015	3.08	3.08	3.08	3.08
5414	NASDAQ	ARTW	Fri, Nov 20, 2015	3.21	3.21	3.00	3.21
5413	NASDAQ	ARTW	Thu, Nov 19, 2015	3.00	3.22	3.00	3.22
5412	NASDAQ	ARTW	Wed, Nov 18, 2015	3.01	3.10	3.00	3.00
5411	NASDAQ	ARTW	Tue, Nov 17, 2015	3.10	3.12	3.10	3.12
5410	NASDAQ	ARTW	Mon, Nov 16, 2015	3.24	3.24	3.03	3.03
5409	NASDAQ	ARTW	Fri, Nov 13, 2015	3.05	3.07	3.05	3.07
5408	NASDAQ	ARTW	Thu, Nov 12, 2015	3.07	3.07	2.95	3.01
5407	NASDAQ	ARTW	Wed, Nov 11, 2015	2.97	2.99	2.96	2.99
5406	NASDAQ	ARTW	Mon, Nov 9, 2015	3.00	3.10	3.00	3.01
5405	NASDAQ	ARTW	Fri, Nov 6, 2015	3.02	3.02	3.00	3.01
5404	NASDAQ	ARTW	Thu, Nov 5, 2015	3.10	3.10	3.02	3.02
5403	NASDAQ	ARTW	Wed, Nov 4, 2015	3.08	3.08	3.08	3.08
5402	NASDAQ	ARTW	Tue, Nov 3, 2015	3.10	3.10	3.03	3.04
5401	NASDAQ	ARTW	Mon, Nov 2, 2015	3.17	3.22	3.17	3.19
5400	NASDAQ	ARTW	Fri, Oct 30, 2015	3.27	3.27	3.19	3.19
5399	NASDAQ	ARTW	Thu, Oct 29, 2015	3.28	3.28	2.96	3.04
5398	NASDAQ	ARTW	Wed, Oct 28, 2015	3.22	3.28	3.22	3.28
5397	NASDAQ	ARTW	Tue, Oct 27, 2015	3.16	3.17	3.16	3.17
5396	NASDAQ	ARTW	Mon, Oct 26, 2015	3.12	3.22	3.12	3.22
5395	NASDAQ	ARTW	Fri, Oct 23, 2015	3.12	3.21	2.97	3.21
5394	NASDAQ	ARTW	Thu, Oct 22, 2015	3.15	3.33	3.12	3.12
5393	NASDAQ	ARTW	Wed, Oct 21, 2015	3.28	3.33	3.10	3.10
5392	NASDAQ	ARTW	Tue, Oct 20, 2015	3.24	3.40	3.14	3.28
5391	NASDAQ	ARTW	Mon, Oct 19, 2015	3.05	3.40	3.05	3.31
5390	NASDAQ	ARTW	Fri, Oct 16, 2015	3.05	3.12	2.90	3.10
5389	NASDAQ	ARTW	Thu, Oct 15, 2015	2.95	3.02	2.90	2.99
5388	NASDAQ	ARTW	Tue, Oct 13, 2015	3.05	3.05	2.99	3.04
5387	NASDAQ	ARTW	Fri, Oct 9, 2015	3.09	3.09	3.09	3.09
5386	NASDAQ	ARTW	Thu, Oct 8, 2015	3.02	3.02	2.94	2.94
5385	NASDAQ	ARTW	Wed, Oct 7, 2015	3.20	3.20	3.02	3.02
5384	NASDAQ	ARTW	Tue, Oct 6, 2015	2.93	3.24	2.93	3.14
5383	NASDAQ	ARTW	Mon, Oct 5, 2015	2.93	3.49	2.91	3.09
5382	NASDAQ	ARTW	Fri, Oct 2, 2015	3.48	3.48	3.02	3.02
5381	NASDAQ	ARTW	Thu, Oct 1, 2015	3.50	3.53	3.34	3.34
5380	NASDAQ	ARTW	Wed, Sep 30, 2015	3.74	3.74	3.55	3.73
5379	NASDAQ	ARTW	Mon, Sep 28, 2015	3.60	3.78	3.60	3.78
5378	NASDAQ	ARTW	Fri, Sep 25, 2015	3.83	3.83	3.61	3.61
5377	NASDAQ	ARTW	Thu, Sep 24, 2015	3.78	3.87	3.64	3.64
5376	NASDAQ	ARTW	Wed, Sep 23, 2015	3.81	3.81	3.61	3.79
5375	NASDAQ	ARTW	Tue, Sep 22, 2015	3.60	3.81	3.60	3.81
5374	NASDAQ	ARTW	Mon, Sep 21, 2015	3.87	3.88	3.70	3.77
5373	NASDAQ	ARTW	Fri, Sep 18, 2015	3.88	4.05	3.88	3.88
5372	NASDAQ	ARTW	Thu, Sep 17, 2015	3.93	3.93	3.89	3.89
5371	NASDAQ	ARTW	Wed, Sep 16, 2015	4.07	4.09	3.92	3.92
5370	NASDAQ	ARTW	Tue, Sep 15, 2015	3.88	4.10	3.88	3.90
5369	NASDAQ	ARTW	Mon, Sep 14, 2015	3.88	4.39	3.88	4.13
5368	NASDAQ	ARTW	Fri, Sep 11, 2015	3.85	3.92	3.85	3.86
5367	NASDAQ	ARTW	Thu, Sep 10, 2015	3.90	3.91	3.85	3.86
5366	NASDAQ	ARTW	Wed, Sep 9, 2015	3.90	3.94	3.90	3.94
5365	NASDAQ	ARTW	Tue, Sep 8, 2015	4.02	4.02	3.99	3.99
5364	NASDAQ	ARTW	Fri, Sep 4, 2015	4.04	4.04	3.96	3.96
5363	NASDAQ	ARTW	Thu, Sep 3, 2015	4.11	4.11	4.01	4.02
5362	NASDAQ	ARTW	Wed, Sep 2, 2015	4.26	4.26	3.97	3.98
5361	NASDAQ	ARTW	Tue, Sep 1, 2015	4.18	4.18	3.93	3.95
5360	NASDAQ	ARTW	Mon, Aug 31, 2015	4.25	4.30	4.20	4.21
5359	NASDAQ	ARTW	Fri, Aug 28, 2015	4.37	4.37	4.25	4.27
5358	NASDAQ	ARTW	Thu, Aug 27, 2015	4.33	4.33	4.33	4.33
5357	NASDAQ	ARTW	Wed, Aug 26, 2015	4.27	4.40	4.27	4.28
5356	NASDAQ	ARTW	Tue, Aug 25, 2015	4.35	4.37	4.31	4.37
5355	NASDAQ	ARTW	Mon, Aug 24, 2015	4.30	4.41	4.27	4.29
5354	NASDAQ	ARTW	Fri, Aug 21, 2015	4.40	4.43	4.34	4.42
5353	NASDAQ	ARTW	Thu, Aug 20, 2015	4.51	4.51	4.41	4.41
5352	NASDAQ	ARTW	Wed, Aug 19, 2015	4.51	4.51	4.51	4.51
5351	NASDAQ	ARTW	Tue, Aug 18, 2015	4.46	4.52	4.44	4.49
5350	NASDAQ	ARTW	Mon, Aug 17, 2015	4.44	4.44	4.41	4.41
5349	NASDAQ	ARTW	Fri, Aug 14, 2015	4.42	4.52	4.41	4.52
5348	NASDAQ	ARTW	Thu, Aug 13, 2015	4.45	4.45	4.42	4.42
5347	NASDAQ	ARTW	Wed, Aug 12, 2015	4.45	4.45	4.40	4.45
5346	NASDAQ	ARTW	Tue, Aug 11, 2015	4.53	4.53	4.53	4.53
5345	NASDAQ	ARTW	Mon, Aug 10, 2015	4.48	4.54	4.48	4.54
5344	NASDAQ	ARTW	Fri, Aug 7, 2015	4.45	4.48	4.45	4.48
5343	NASDAQ	ARTW	Thu, Aug 6, 2015	4.49	4.49	4.45	4.48
5342	NASDAQ	ARTW	Wed, Aug 5, 2015	4.55	4.57	4.46	4.46
5341	NASDAQ	ARTW	Tue, Aug 4, 2015	4.54	4.57	4.54	4.57
5340	NASDAQ	ARTW	Mon, Aug 3, 2015	4.58	4.59	4.54	4.57
5339	NASDAQ	ARTW	Fri, Jul 31, 2015	4.60	4.60	4.54	4.55
5338	NASDAQ	ARTW	Thu, Jul 30, 2015	4.60	4.63	4.60	4.62
5337	NASDAQ	ARTW	Wed, Jul 29, 2015	4.59	4.60	4.59	4.59
5336	NASDAQ	ARTW	Tue, Jul 28, 2015	4.59	4.62	4.59	4.59
5335	NASDAQ	ARTW	Mon, Jul 27, 2015	4.59	4.65	4.59	4.64
5334	NASDAQ	ARTW	Fri, Jul 24, 2015	4.65	4.67	4.61	4.61
5333	NASDAQ	ARTW	Thu, Jul 23, 2015	4.61	4.75	4.61	4.70
5332	NASDAQ	ARTW	Wed, Jul 22, 2015	4.61	4.81	4.61	4.63
5331	NASDAQ	ARTW	Tue, Jul 21, 2015	4.61	4.81	4.60	4.81
5330	NASDAQ	ARTW	Mon, Jul 20, 2015	4.62	4.90	4.59	4.69
5329	NASDAQ	ARTW	Fri, Jul 17, 2015	4.90	5.10	4.57	4.59
5328	NASDAQ	ARTW	Thu, Jul 16, 2015	4.67	5.26	4.54	4.85
5327	NASDAQ	ARTW	Wed, Jul 15, 2015	4.70	4.77	4.67	4.76
5326	NASDAQ	ARTW	Tue, Jul 14, 2015	4.72	4.72	4.72	4.72
5325	NASDAQ	ARTW	Mon, Jul 13, 2015	4.69	4.78	4.69	4.78
5324	NASDAQ	ARTW	Fri, Jul 10, 2015	4.71	4.71	4.67	4.69
5323	NASDAQ	ARTW	Thu, Jul 9, 2015	4.67	4.70	4.67	4.70
5322	NASDAQ	ARTW	Wed, Jul 8, 2015	4.72	4.70	4.67	4.70
5321	NASDAQ	ARTW	Tue, Jul 7, 2015	4.69	4.75	4.67	4.75
5320	NASDAQ	ARTW	Mon, Jul 6, 2015	4.58	4.84	4.58	4.71
5319	NASDAQ	ARTW	Thu, Jul 2, 2015	4.56	4.75	4.56	4.75
5318	NASDAQ	ARTW	Wed, Jul 1, 2015	4.68	4.70	4.60	4.60
5317	NASDAQ	ARTW	Tue, Jun 30, 2015	4.90	4.93	4.68	4.68
5316	NASDAQ	ARTW	Mon, Jun 29, 2015	5.00	5.00	4.90	4.93
5315	NASDAQ	ARTW	Fri, Jun 26, 2015	5.02	5.12	5.02	5.10
5314	NASDAQ	ARTW	Thu, Jun 25, 2015	5.06	5.03	5.02	5.03
5313	NASDAQ	ARTW	Wed, Jun 24, 2015	5.00	5.00	5.00	5.00
5312	NASDAQ	ARTW	Tue, Jun 23, 2015	4.96	5.01	4.92	5.01
5311	NASDAQ	ARTW	Mon, Jun 22, 2015	5.02	5.16	4.93	5.02
5310	NASDAQ	ARTW	Fri, Jun 19, 2015	5.03	5.03	5.03	5.03
5309	NASDAQ	ARTW	Thu, Jun 18, 2015	5.00	5.08	4.92	5.04
5308	NASDAQ	ARTW	Wed, Jun 17, 2015	5.15	5.53	4.90	4.91
5307	NASDAQ	ARTW	Tue, Jun 16, 2015	5.20	5.39	5.07	5.22
5306	NASDAQ	ARTW	Mon, Jun 15, 2015	5.30	5.48	5.15	5.15
5305	NASDAQ	ARTW	Fri, Jun 12, 2015	5.42	5.58	5.30	5.48
5304	NASDAQ	ARTW	Thu, Jun 11, 2015	5.30	5.50	5.25	5.26
5303	NASDAQ	ARTW	Wed, Jun 10, 2015	5.33	5.61	5.33	5.38
5302	NASDAQ	ARTW	Tue, Jun 9, 2015	5.45	5.68	5.32	5.33
5301	NASDAQ	ARTW	Mon, Jun 8, 2015	5.60	5.75	5.50	5.54
5300	NASDAQ	ARTW	Fri, Jun 5, 2015	5.53	5.94	5.53	5.59
5299	NASDAQ	ARTW	Thu, Jun 4, 2015	5.38	5.63	5.38	5.57
5298	NASDAQ	ARTW	Wed, Jun 3, 2015	5.00	5.34	4.94	5.33
5297	NASDAQ	ARTW	Tue, Jun 2, 2015	4.96	5.09	4.95	4.96
5296	NASDAQ	ARTW	Mon, Jun 1, 2015	5.01	5.11	4.93	4.95
5295	NASDAQ	ARTW	Fri, May 29, 2015	4.94	5.02	4.93	5.00
5294	NASDAQ	ARTW	Thu, May 28, 2015	4.96	5.09	4.87	5.09
5293	NASDAQ	ARTW	Wed, May 27, 2015	4.99	5.29	4.86	4.94
5292	NASDAQ	ARTW	Tue, May 26, 2015	5.35	5.38	4.98	4.98
5291	NASDAQ	ARTW	Fri, May 22, 2015	5.10	5.30	5.10	5.12
5290	NASDAQ	ARTW	Thu, May 21, 2015	5.34	5.41	5.01	5.09
5289	NASDAQ	ARTW	Wed, May 20, 2015	5.13	5.13	5.04	5.04
5288	NASDAQ	ARTW	Tue, May 19, 2015	5.04	5.49	4.93	5.18
5287	NASDAQ	ARTW	Mon, May 18, 2015	4.99	5.03	4.99	5.03
5286	NASDAQ	ARTW	Fri, May 15, 2015	4.96	5.07	4.95	5.06
5285	NASDAQ	ARTW	Thu, May 14, 2015	4.91	5.06	4.91	4.95
5284	NASDAQ	ARTW	Wed, May 13, 2015	4.96	5.06	4.90	4.98
5283	NASDAQ	ARTW	Tue, May 12, 2015	5.05	5.05	4.90	4.91
5282	NASDAQ	ARTW	Mon, May 11, 2015	5.38	5.38	5.04	5.09
5281	NASDAQ	ARTW	Fri, May 8, 2015	5.15	5.22	5.15	5.22
5280	NASDAQ	ARTW	Thu, May 7, 2015	5.50	5.50	5.09	5.10
5279	NASDAQ	ARTW	Wed, May 6, 2015	5.17	5.87	4.85	5.40
5278	NASDAQ	ARTW	Tue, May 5, 2015	5.69	5.69	4.68	5.30
5277	NASDAQ	ARTW	Mon, May 4, 2015	5.65	5.98	5.32	5.67
5276	NASDAQ	ARTW	Fri, May 1, 2015	5.32	5.73	5.28	5.72
5275	NASDAQ	ARTW	Thu, Apr 30, 2015	5.16	5.49	4.87	5.32
5274	NASDAQ	ARTW	Wed, Apr 29, 2015	4.80	5.35	4.63	5.14
5273	NASDAQ	ARTW	Tue, Apr 28, 2015	4.89	4.89	4.53	4.80
5272	NASDAQ	ARTW	Mon, Apr 27, 2015	5.33	5.35	4.84	4.90
5271	NASDAQ	ARTW	Fri, Apr 24, 2015	5.50	5.50	4.85	5.23
5270	NASDAQ	ARTW	Thu, Apr 23, 2015	4.72	5.34	4.55	5.16
5269	NASDAQ	ARTW	Wed, Apr 22, 2015	4.62	4.74	4.30	4.70
5268	NASDAQ	ARTW	Tue, Apr 21, 2015	4.50	4.63	4.45	4.62
5267	NASDAQ	ARTW	Mon, Apr 20, 2015	4.49	4.65	4.27	4.59
5266	NASDAQ	ARTW	Fri, Apr 17, 2015	4.45	4.68	4.49	4.68
5265	NASDAQ	ARTW	Thu, Apr 16, 2015	4.50	4.51	4.50	4.50
5264	NASDAQ	ARTW	Wed, Apr 15, 2015	4.50	4.55	4.50	4.51
5263	NASDAQ	ARTW	Tue, Apr 14, 2015	4.50	4.54	4.45	4.54
5262	NASDAQ	ARTW	Mon, Apr 13, 2015	4.51	4.61	4.50	4.59
5261	NASDAQ	ARTW	Fri, Apr 10, 2015	4.57	4.58	4.50	4.58
5260	NASDAQ	ARTW	Thu, Apr 9, 2015	4.55	4.61	4.50	4.51
5259	NASDAQ	ARTW	Wed, Apr 8, 2015	4.68	4.68	4.55	4.55
5258	NASDAQ	ARTW	Tue, Apr 7, 2015	4.65	4.69	4.58	4.69
5257	NASDAQ	ARTW	Mon, Apr 6, 2015	4.72	4.90	4.61	4.70
5256	NASDAQ	ARTW	Thu, Apr 2, 2015	4.60	4.65	4.55	4.60
5255	NASDAQ	ARTW	Wed, Apr 1, 2015	4.64	4.76	4.52	4.58
5254	NASDAQ	ARTW	Tue, Mar 31, 2015	4.85	5.10	4.62	4.72
5253	NASDAQ	ARTW	Mon, Mar 30, 2015	4.60	4.82	4.60	4.75
5252	NASDAQ	ARTW	Fri, Mar 27, 2015	4.63	4.69	4.58	4.60
5251	NASDAQ	ARTW	Thu, Mar 26, 2015	4.63	4.70	4.63	4.70
5250	NASDAQ	ARTW	Wed, Mar 25, 2015	4.75	4.75	4.60	4.65
5249	NASDAQ	ARTW	Tue, Mar 24, 2015	4.60	4.70	4.51	4.65
5248	NASDAQ	ARTW	Mon, Mar 23, 2015	4.69	4.69	4.50	4.54
5247	NASDAQ	ARTW	Fri, Mar 20, 2015	4.56	4.68	4.56	4.67
5246	NASDAQ	ARTW	Thu, Mar 19, 2015	4.56	4.56	4.50	4.51
5245	NASDAQ	ARTW	Wed, Mar 18, 2015	4.54	4.55	4.54	4.55
5244	NASDAQ	ARTW	Tue, Mar 17, 2015	4.54	4.54	4.53	4.53
5243	NASDAQ	ARTW	Mon, Mar 16, 2015	4.53	4.59	4.53	4.53
5242	NASDAQ	ARTW	Fri, Mar 13, 2015	4.52	4.52	4.52	4.52
5241	NASDAQ	ARTW	Thu, Mar 12, 2015	4.52	4.60	4.52	4.60
5240	NASDAQ	ARTW	Wed, Mar 11, 2015	4.54	4.67	4.53	4.53
5239	NASDAQ	ARTW	Tue, Mar 10, 2015	4.64	4.68	4.55	4.60
5238	NASDAQ	ARTW	Mon, Mar 9, 2015	4.55	4.66	4.55	4.66
5237	NASDAQ	ARTW	Fri, Mar 6, 2015	4.67	4.57	4.55	4.55
5236	NASDAQ	ARTW	Thu, Mar 5, 2015	4.57	4.63	4.58	4.60
5235	NASDAQ	ARTW	Wed, Mar 4, 2015	4.72	4.73	4.55	4.57
5234	NASDAQ	ARTW	Tue, Mar 3, 2015	4.60	4.73	4.73	4.73
5233	NASDAQ	ARTW	Mon, Mar 2, 2015	4.64	4.64	4.55	4.59
5232	NASDAQ	ARTW	Fri, Feb 27, 2015	4.60	4.73	4.56	4.57
5231	NASDAQ	ARTW	Thu, Feb 26, 2015	4.59	4.69	4.56	4.68
5230	NASDAQ	ARTW	Wed, Feb 25, 2015	4.61	4.74	4.58	4.58
5229	NASDAQ	ARTW	Tue, Feb 24, 2015	4.62	4.62	4.55	4.62
5228	NASDAQ	ARTW	Mon, Feb 23, 2015	4.71	4.73	4.60	4.73
5227	NASDAQ	ARTW	Fri, Feb 20, 2015	4.71	4.76	4.60	4.68
5226	NASDAQ	ARTW	Thu, Feb 19, 2015	4.71	4.71	4.68	4.68
5225	NASDAQ	ARTW	Wed, Feb 18, 2015	4.74	4.74	4.60	4.60
5224	NASDAQ	ARTW	Tue, Feb 17, 2015	4.73	4.76	4.65	4.71
5223	NASDAQ	ARTW	Fri, Feb 13, 2015	4.84	4.84	4.61	4.78
5222	NASDAQ	ARTW	Thu, Feb 12, 2015	4.55	4.86	4.52	4.86
5221	NASDAQ	ARTW	Wed, Feb 11, 2015	4.61	4.74	4.51	4.69
5220	NASDAQ	ARTW	Tue, Feb 10, 2015	4.83	4.83	4.60	4.82
5219	NASDAQ	ARTW	Mon, Feb 9, 2015	4.79	4.79	4.56	4.56
5218	NASDAQ	ARTW	Fri, Feb 6, 2015	4.78	4.86	4.75	4.80
5217	NASDAQ	ARTW	Thu, Feb 5, 2015	4.84	4.88	4.65	4.73
5216	NASDAQ	ARTW	Wed, Feb 4, 2015	4.78	4.89	4.65	4.70
5215	NASDAQ	ARTW	Tue, Feb 3, 2015	4.76	4.85	4.75	4.77
5214	NASDAQ	ARTW	Mon, Feb 2, 2015	4.82	4.86	4.80	4.80
5213	NASDAQ	ARTW	Fri, Jan 30, 2015	4.81	4.86	4.81	4.82
5212	NASDAQ	ARTW	Thu, Jan 29, 2015	4.88	4.88	4.88	4.88
5211	NASDAQ	ARTW	Wed, Jan 28, 2015	4.92	4.93	4.76	4.87
5210	NASDAQ	ARTW	Tue, Jan 27, 2015	5.00	5.05	4.68	4.88
5209	NASDAQ	ARTW	Mon, Jan 26, 2015	4.85	4.93	4.85	4.88
5208	NASDAQ	ARTW	Fri, Jan 23, 2015	4.84	4.89	4.84	4.89
5207	NASDAQ	ARTW	Thu, Jan 22, 2015	4.87	4.98	4.87	4.90
5206	NASDAQ	ARTW	Wed, Jan 21, 2015	4.85	4.87	4.85	4.87
5205	NASDAQ	ARTW	Tue, Jan 20, 2015	4.90	4.90	4.85	4.85
5204	NASDAQ	ARTW	Fri, Jan 16, 2015	4.90	4.99	4.90	4.90
5203	NASDAQ	ARTW	Thu, Jan 15, 2015	4.90	4.91	4.90	4.90
5202	NASDAQ	ARTW	Wed, Jan 14, 2015	4.93	4.99	4.91	4.99
5201	NASDAQ	ARTW	Tue, Jan 13, 2015	4.93	5.04	4.93	4.93
5200	NASDAQ	ARTW	Mon, Jan 12, 2015	5.05	5.05	4.93	4.93
5199	NASDAQ	ARTW	Fri, Jan 9, 2015	4.91	4.99	4.91	4.99
5198	NASDAQ	ARTW	Thu, Jan 8, 2015	4.91	5.04	4.90	5.00
5197	NASDAQ	ARTW	Wed, Jan 7, 2015	4.95	4.95	4.95	4.95
5196	NASDAQ	ARTW	Tue, Jan 6, 2015	4.96	4.97	4.95	4.95
5195	NASDAQ	ARTW	Mon, Jan 5, 2015	5.00	5.05	4.90	4.95
5194	NASDAQ	ARTW	Fri, Jan 2, 2015	5.16	5.16	5.00	5.13
5193	NASDAQ	ARTW	Wed, Dec 31, 2014	5.00	5.44	5.00	5.21
5192	NASDAQ	ARTW	Tue, Dec 30, 2014	5.06	5.49	4.90	4.95
5191	NASDAQ	ARTW	Mon, Dec 29, 2014	5.01	5.06	5.00	5.01
5190	NASDAQ	ARTW	Fri, Dec 26, 2014	4.91	5.36	4.91	5.00
5189	NASDAQ	ARTW	Wed, Dec 24, 2014	4.91	4.97	4.91	4.97
5188	NASDAQ	ARTW	Tue, Dec 23, 2014	4.90	4.99	4.90	4.95
5187	NASDAQ	ARTW	Mon, Dec 22, 2014	4.90	5.00	4.90	5.00
5186	NASDAQ	ARTW	Fri, Dec 19, 2014	4.98	4.99	4.90	4.95
5185	NASDAQ	ARTW	Thu, Dec 18, 2014	4.98	5.02	4.95	4.96
5184	NASDAQ	ARTW	Wed, Dec 17, 2014	4.93	5.01	4.91	5.01
5183	NASDAQ	ARTW	Tue, Dec 16, 2014	4.91	4.98	4.91	4.91
5182	NASDAQ	ARTW	Mon, Dec 15, 2014	4.98	4.98	4.90	4.96
5181	NASDAQ	ARTW	Fri, Dec 12, 2014	4.99	5.02	4.99	5.00
5180	NASDAQ	ARTW	Thu, Dec 11, 2014	5.00	5.00	4.95	4.95
5179	NASDAQ	ARTW	Wed, Dec 10, 2014	4.97	5.00	4.96	4.96
5178	NASDAQ	ARTW	Tue, Dec 9, 2014	5.16	5.16	5.01	5.01
5177	NASDAQ	ARTW	Mon, Dec 8, 2014	5.12	5.12	5.10	5.10
5176	NASDAQ	ARTW	Fri, Dec 5, 2014	5.16	5.18	5.14	5.15
5175	NASDAQ	ARTW	Thu, Dec 4, 2014	5.18	5.25	5.16	5.20
5174	NASDAQ	ARTW	Wed, Dec 3, 2014	5.16	5.24	5.16	5.18
5173	NASDAQ	ARTW	Tue, Dec 2, 2014	5.25	5.25	5.17	5.17
5172	NASDAQ	ARTW	Mon, Dec 1, 2014	5.39	5.40	5.25	5.25
5171	NASDAQ	ARTW	Fri, Nov 28, 2014	5.40	5.38	5.25	5.29
5170	NASDAQ	ARTW	Wed, Nov 26, 2014	5.39	5.51	5.38	5.40
5169	NASDAQ	ARTW	Tue, Nov 25, 2014	5.33	5.41	5.33	5.41
5168	NASDAQ	ARTW	Mon, Nov 24, 2014	5.53	5.53	5.26	5.27
5167	NASDAQ	ARTW	Fri, Nov 21, 2014	5.45	5.54	5.45	5.48
5166	NASDAQ	ARTW	Thu, Nov 20, 2014	5.41	5.54	5.32	5.54
5165	NASDAQ	ARTW	Wed, Nov 19, 2014	5.41	5.54	5.41	5.42
5164	NASDAQ	ARTW	Tue, Nov 18, 2014	5.50	5.52	5.50	5.51
5163	NASDAQ	ARTW	Mon, Nov 17, 2014	5.42	5.50	5.38	5.50
5162	NASDAQ	ARTW	Fri, Nov 14, 2014	5.39	5.53	5.39	5.46
5161	NASDAQ	ARTW	Thu, Nov 13, 2014	5.52	5.54	5.41	5.44
5160	NASDAQ	ARTW	Wed, Nov 12, 2014	5.55	5.55	5.50	5.51
5159	NASDAQ	ARTW	Tue, Nov 11, 2014	5.61	5.62	5.47	5.61
5158	NASDAQ	ARTW	Mon, Nov 10, 2014	5.49	5.62	5.41	5.48
5157	NASDAQ	ARTW	Fri, Nov 7, 2014	5.41	5.50	5.41	5.41
5156	NASDAQ	ARTW	Thu, Nov 6, 2014	5.54	5.56	5.35	5.46
5155	NASDAQ	ARTW	Wed, Nov 5, 2014	5.48	5.60	5.48	5.60
5154	NASDAQ	ARTW	Tue, Nov 4, 2014	5.50	5.62	5.46	5.51
5153	NASDAQ	ARTW	Mon, Nov 3, 2014	5.61	5.64	5.53	5.56
5152	NASDAQ	ARTW	Fri, Oct 31, 2014	5.48	5.62	5.48	5.62
5151	NASDAQ	ARTW	Thu, Oct 30, 2014	5.38	5.58	5.38	5.58
5150	NASDAQ	ARTW	Wed, Oct 29, 2014	5.48	5.48	5.28	5.34
5149	NASDAQ	ARTW	Tue, Oct 28, 2014	5.45	5.51	5.28	5.46
5148	NASDAQ	ARTW	Mon, Oct 27, 2014	5.38	5.51	5.28	5.44
5147	NASDAQ	ARTW	Fri, Oct 24, 2014	5.43	5.51	5.32	5.43
5146	NASDAQ	ARTW	Thu, Oct 23, 2014	5.11	5.76	5.10	5.30
5145	NASDAQ	ARTW	Wed, Oct 22, 2014	5.38	5.42	5.11	5.11
5144	NASDAQ	ARTW	Tue, Oct 21, 2014	5.55	5.58	5.27	5.29
5143	NASDAQ	ARTW	Mon, Oct 20, 2014	5.37	5.57	5.30	5.40
5142	NASDAQ	ARTW	Fri, Oct 17, 2014	5.30	5.56	5.27	5.29
5141	NASDAQ	ARTW	Thu, Oct 16, 2014	5.68	5.65	5.05	5.25
5140	NASDAQ	ARTW	Wed, Oct 15, 2014	5.86	7.08	5.32	5.67
5139	NASDAQ	ARTW	Tue, Oct 14, 2014	5.95	5.95	5.26	5.78
5138	NASDAQ	ARTW	Mon, Oct 13, 2014	5.12	5.92	5.12	5.74
5137	NASDAQ	ARTW	Fri, Oct 10, 2014	5.10	5.10	4.92	5.04
5136	NASDAQ	ARTW	Thu, Oct 9, 2014	4.95	5.22	4.81	4.87
5135	NASDAQ	ARTW	Wed, Oct 8, 2014	5.10	5.11	4.80	4.90
5134	NASDAQ	ARTW	Tue, Oct 7, 2014	4.87	5.49	4.87	5.11
5133	NASDAQ	ARTW	Mon, Oct 6, 2014	4.81	4.87	4.87	4.87
5132	NASDAQ	ARTW	Fri, Oct 3, 2014	4.81	4.81	4.81	4.81
5131	NASDAQ	ARTW	Thu, Oct 2, 2014	4.91	4.91	4.82	4.85
5130	NASDAQ	ARTW	Wed, Oct 1, 2014	4.93	5.00	4.82	5.00
5129	NASDAQ	ARTW	Tue, Sep 30, 2014	5.00	5.00	4.95	5.00
5128	NASDAQ	ARTW	Mon, Sep 29, 2014	5.00	5.00	4.92	4.95
5127	NASDAQ	ARTW	Fri, Sep 26, 2014	4.96	5.13	4.84	4.99
5126	NASDAQ	ARTW	Thu, Sep 25, 2014	4.92	5.15	4.80	5.15
5125	NASDAQ	ARTW	Wed, Sep 24, 2014	4.85	4.90	4.85	4.89
5124	NASDAQ	ARTW	Tue, Sep 23, 2014	4.76	4.90	4.76	4.85
5123	NASDAQ	ARTW	Mon, Sep 22, 2014	4.99	5.00	4.76	4.76
5122	NASDAQ	ARTW	Fri, Sep 19, 2014	4.99	5.00	4.92	5.00
5121	NASDAQ	ARTW	Thu, Sep 18, 2014	4.96	5.03	4.93	5.03
5120	NASDAQ	ARTW	Wed, Sep 17, 2014	5.03	5.04	4.91	4.96
5119	NASDAQ	ARTW	Tue, Sep 16, 2014	5.00	5.04	5.00	5.03
5118	NASDAQ	ARTW	Mon, Sep 15, 2014	5.07	5.11	5.02	5.04
5117	NASDAQ	ARTW	Fri, Sep 12, 2014	5.05	5.13	5.05	5.12
5116	NASDAQ	ARTW	Thu, Sep 11, 2014	5.00	5.20	5.02	5.10
5115	NASDAQ	ARTW	Wed, Sep 10, 2014	5.13	5.25	5.00	5.01
5114	NASDAQ	ARTW	Tue, Sep 9, 2014	5.17	5.29	5.15	5.15
5113	NASDAQ	ARTW	Mon, Sep 8, 2014	5.17	5.28	5.15	5.23
5112	NASDAQ	ARTW	Fri, Sep 5, 2014	5.20	5.23	5.15	5.23
5111	NASDAQ	ARTW	Thu, Sep 4, 2014	6.03	6.03	5.15	5.18
5110	NASDAQ	ARTW	Wed, Sep 3, 2014	5.52	5.52	5.20	5.23
5109	NASDAQ	ARTW	Tue, Sep 2, 2014	5.33	5.47	5.18	5.47
5108	NASDAQ	ARTW	Fri, Aug 29, 2014	5.24	5.48	5.16	5.33
5107	NASDAQ	ARTW	Thu, Aug 28, 2014	5.34	5.35	5.19	5.34
5106	NASDAQ	ARTW	Wed, Aug 27, 2014	5.17	5.35	5.17	5.30
5105	NASDAQ	ARTW	Tue, Aug 26, 2014	5.26	5.36	5.15	5.30
5104	NASDAQ	ARTW	Mon, Aug 25, 2014	5.31	5.31	5.26	5.26
5103	NASDAQ	ARTW	Fri, Aug 22, 2014	5.26	5.32	5.26	5.28
5102	NASDAQ	ARTW	Thu, Aug 21, 2014	5.40	5.57	5.26	5.31
5101	NASDAQ	ARTW	Wed, Aug 20, 2014	5.29	5.65	5.29	5.41
5100	NASDAQ	ARTW	Tue, Aug 19, 2014	5.60	5.61	5.26	5.26
5099	NASDAQ	ARTW	Mon, Aug 18, 2014	5.57	5.73	5.49	5.49
5098	NASDAQ	ARTW	Fri, Aug 15, 2014	5.48	5.52	5.48	5.52
5097	NASDAQ	ARTW	Thu, Aug 14, 2014	5.46	5.46	5.46	5.46
5096	NASDAQ	ARTW	Wed, Aug 13, 2014	5.60	5.72	5.50	5.50
5095	NASDAQ	ARTW	Tue, Aug 12, 2014	5.60	5.65	5.49	5.50
5094	NASDAQ	ARTW	Mon, Aug 11, 2014	5.54	5.64	5.48	5.51
5093	NASDAQ	ARTW	Fri, Aug 8, 2014	5.51	5.67	5.50	5.50
5092	NASDAQ	ARTW	Thu, Aug 7, 2014	5.53	5.67	5.50	5.60
5091	NASDAQ	ARTW	Wed, Aug 6, 2014	5.58	5.76	5.50	5.66
5090	NASDAQ	ARTW	Tue, Aug 5, 2014	5.66	5.90	5.51	5.60
5089	NASDAQ	ARTW	Mon, Aug 4, 2014	5.66	5.66	5.66	5.66
5088	NASDAQ	ARTW	Fri, Aug 1, 2014	5.71	5.70	5.65	5.70
5087	NASDAQ	ARTW	Thu, Jul 31, 2014	5.71	5.75	5.71	5.72
5086	NASDAQ	ARTW	Wed, Jul 30, 2014	5.71	5.71	5.71	5.71
5085	NASDAQ	ARTW	Tue, Jul 29, 2014	5.71	5.71	5.71	5.71
5084	NASDAQ	ARTW	Mon, Jul 28, 2014	5.71	5.71	5.71	5.71
5083	NASDAQ	ARTW	Fri, Jul 25, 2014	5.72	5.73	5.71	5.73
5082	NASDAQ	ARTW	Thu, Jul 24, 2014	5.71	5.82	5.70	5.71
5081	NASDAQ	ARTW	Wed, Jul 23, 2014	5.71	5.73	5.71	5.73
5080	NASDAQ	ARTW	Tue, Jul 22, 2014	5.71	5.71	5.71	5.71
5079	NASDAQ	ARTW	Fri, Jul 18, 2014	5.76	5.78	5.71	5.77
5078	NASDAQ	ARTW	Thu, Jul 17, 2014	5.71	5.85	5.68	5.85
5077	NASDAQ	ARTW	Wed, Jul 16, 2014	5.82	5.82	5.76	5.76
5076	NASDAQ	ARTW	Tue, Jul 15, 2014	5.69	5.86	5.62	5.80
5075	NASDAQ	ARTW	Mon, Jul 14, 2014	5.85	5.70	5.60	5.70
5074	NASDAQ	ARTW	Fri, Jul 11, 2014	5.68	5.70	5.60	5.70
5073	NASDAQ	ARTW	Thu, Jul 10, 2014	5.67	5.68	5.60	5.60
5072	NASDAQ	ARTW	Wed, Jul 9, 2014	5.88	5.88	5.60	5.62
5071	NASDAQ	ARTW	Tue, Jul 8, 2014	5.65	5.73	5.65	5.73
5070	NASDAQ	ARTW	Mon, Jul 7, 2014	5.66	5.85	5.60	5.61
5069	NASDAQ	ARTW	Thu, Jul 3, 2014	5.75	5.77	5.75	5.75
5068	NASDAQ	ARTW	Wed, Jul 2, 2014	5.73	5.89	5.73	5.85
5067	NASDAQ	ARTW	Tue, Jul 1, 2014	5.62	5.80	5.61	5.70
5066	NASDAQ	ARTW	Mon, Jun 30, 2014	5.57	5.75	5.57	5.74
5065	NASDAQ	ARTW	Fri, Jun 27, 2014	5.79	5.90	5.51	5.64
5064	NASDAQ	ARTW	Thu, Jun 26, 2014	5.90	5.92	5.82	5.82
5063	NASDAQ	ARTW	Wed, Jun 25, 2014	5.90	5.90	5.90	5.90
5062	NASDAQ	ARTW	Tue, Jun 24, 2014	5.99	5.99	5.94	5.96
5061	NASDAQ	ARTW	Mon, Jun 23, 2014	5.99	5.99	5.85	5.98
5060	NASDAQ	ARTW	Fri, Jun 20, 2014	5.82	5.92	5.82	5.82
5059	NASDAQ	ARTW	Thu, Jun 19, 2014	5.85	5.99	5.85	5.95
5058	NASDAQ	ARTW	Wed, Jun 18, 2014	5.82	5.87	5.82	5.85
5057	NASDAQ	ARTW	Tue, Jun 17, 2014	5.82	5.96	5.82	5.96
5056	NASDAQ	ARTW	Mon, Jun 16, 2014	5.80	5.81	5.80	5.81
5055	NASDAQ	ARTW	Fri, Jun 13, 2014	5.82	5.82	5.82	5.82
5054	NASDAQ	ARTW	Thu, Jun 12, 2014	5.88	5.90	5.90	5.90
5053	NASDAQ	ARTW	Wed, Jun 11, 2014	5.80	5.96	5.80	5.95
5052	NASDAQ	ARTW	Tue, Jun 10, 2014	5.87	5.98	5.87	5.98
5051	NASDAQ	ARTW	Mon, Jun 9, 2014	5.81	5.90	5.80	5.81
5050	NASDAQ	ARTW	Fri, Jun 6, 2014	5.80	5.90	5.79	5.90
5049	NASDAQ	ARTW	Thu, Jun 5, 2014	5.90	5.90	5.83	5.83
5048	NASDAQ	ARTW	Wed, Jun 4, 2014	5.95	6.00	5.81	5.98
5047	NASDAQ	ARTW	Mon, Jun 2, 2014	5.92	5.85	5.81	5.81
5046	NASDAQ	ARTW	Fri, May 30, 2014	5.75	5.81	5.75	5.81
5045	NASDAQ	ARTW	Thu, May 29, 2014	5.80	5.80	5.75	5.80
5044	NASDAQ	ARTW	Wed, May 28, 2014	5.75	5.98	5.75	5.83
5043	NASDAQ	ARTW	Tue, May 27, 2014	5.94	5.94	5.76	5.88
5042	NASDAQ	ARTW	Fri, May 23, 2014	5.76	6.00	5.90	5.99
5041	NASDAQ	ARTW	Thu, May 22, 2014	5.75	5.75	5.75	5.75
5040	NASDAQ	ARTW	Wed, May 21, 2014	5.78	5.82	5.74	5.82
5039	NASDAQ	ARTW	Tue, May 20, 2014	5.88	5.88	5.70	5.80
5038	NASDAQ	ARTW	Mon, May 19, 2014	5.90	5.96	5.81	5.81
5037	NASDAQ	ARTW	Fri, May 16, 2014	5.95	5.95	5.95	5.95
5036	NASDAQ	ARTW	Thu, May 15, 2014	5.94	6.00	5.94	5.96
5035	NASDAQ	ARTW	Wed, May 14, 2014	6.00	6.00	5.96	5.99
5034	NASDAQ	ARTW	Tue, May 13, 2014	6.00	6.09	6.00	6.09
5033	NASDAQ	ARTW	Mon, May 12, 2014	5.99	6.04	5.99	6.03
5032	NASDAQ	ARTW	Fri, May 9, 2014	6.00	6.01	5.99	6.00
5031	NASDAQ	ARTW	Thu, May 8, 2014	6.03	6.02	5.99	5.99
5030	NASDAQ	ARTW	Wed, May 7, 2014	6.06	6.03	5.98	6.03
5029	NASDAQ	ARTW	Tue, May 6, 2014	6.01	6.11	6.01	6.03
5028	NASDAQ	ARTW	Mon, May 5, 2014	5.92	6.10	5.92	5.95
5027	NASDAQ	ARTW	Fri, May 2, 2014	6.15	6.16	5.95	5.97
5026	NASDAQ	ARTW	Thu, May 1, 2014	6.05	6.18	6.05	6.15
5025	NASDAQ	ARTW	Wed, Apr 30, 2014	6.11	6.11	6.05	6.05
5024	NASDAQ	ARTW	Tue, Apr 29, 2014	6.05	6.15	6.05	6.15
5023	NASDAQ	ARTW	Mon, Apr 28, 2014	6.00	6.13	6.00	6.01
5022	NASDAQ	ARTW	Fri, Apr 25, 2014	5.91	6.10	5.90	6.10
5021	NASDAQ	ARTW	Thu, Apr 24, 2014	6.05	6.22	5.93	5.98
5020	NASDAQ	ARTW	Wed, Apr 23, 2014	6.27	6.27	6.02	6.05
5019	NASDAQ	ARTW	Tue, Apr 22, 2014	5.88	6.10	5.86	6.03
5018	NASDAQ	ARTW	Mon, Apr 21, 2014	5.90	5.92	5.89	5.89
5017	NASDAQ	ARTW	Thu, Apr 17, 2014	5.99	6.00	5.87	5.87
5016	NASDAQ	ARTW	Wed, Apr 16, 2014	5.81	6.00	5.81	6.00
5015	NASDAQ	ARTW	Tue, Apr 15, 2014	6.00	6.05	5.80	5.82
5014	NASDAQ	ARTW	Mon, Apr 14, 2014	6.21	6.28	5.97	6.00
5013	NASDAQ	ARTW	Fri, Apr 11, 2014	6.23	6.45	6.30	6.34
5012	NASDAQ	ARTW	Thu, Apr 10, 2014	6.25	6.25	6.25	6.25
5011	NASDAQ	ARTW	Wed, Apr 9, 2014	6.25	6.35	6.25	6.35
5010	NASDAQ	ARTW	Tue, Apr 8, 2014	6.34	6.41	6.25	6.25
5009	NASDAQ	ARTW	Mon, Apr 7, 2014	6.40	6.40	6.25	6.29
5008	NASDAQ	ARTW	Fri, Apr 4, 2014	6.44	6.44	6.25	6.37
5007	NASDAQ	ARTW	Thu, Apr 3, 2014	6.34	6.60	6.31	6.52
5006	NASDAQ	ARTW	Wed, Apr 2, 2014	6.55	6.65	6.52	6.63
5005	NASDAQ	ARTW	Tue, Apr 1, 2014	6.51	6.74	6.50	6.50
5004	NASDAQ	ARTW	Mon, Mar 31, 2014	6.40	6.60	6.20	6.50
5003	NASDAQ	ARTW	Fri, Mar 28, 2014	6.15	6.27	6.02	6.25
5002	NASDAQ	ARTW	Thu, Mar 27, 2014	6.02	6.14	6.00	6.13
5001	NASDAQ	ARTW	Wed, Mar 26, 2014	6.00	6.14	6.00	6.02
5000	NASDAQ	ARTW	Tue, Mar 25, 2014	5.96	6.12	5.96	6.00
4999	NASDAQ	ARTW	Mon, Mar 24, 2014	5.96	6.09	5.96	6.09
4998	NASDAQ	ARTW	Fri, Mar 21, 2014	6.00	6.05	5.96	6.05
4997	NASDAQ	ARTW	Thu, Mar 20, 2014	5.96	6.01	5.96	6.01
4996	NASDAQ	ARTW	Wed, Mar 19, 2014	5.93	5.95	5.91	5.95
4995	NASDAQ	ARTW	Tue, Mar 18, 2014	5.95	6.05	5.95	6.00
4994	NASDAQ	ARTW	Mon, Mar 17, 2014	5.99	6.00	5.94	5.95
4993	NASDAQ	ARTW	Fri, Mar 14, 2014	6.00	6.00	5.90	5.90
4992	NASDAQ	ARTW	Thu, Mar 13, 2014	6.10	6.07	5.99	5.99
4991	NASDAQ	ARTW	Wed, Mar 12, 2014	6.00	6.10	6.00	6.04
4990	NASDAQ	ARTW	Tue, Mar 11, 2014	6.01	6.07	5.90	6.07
4989	NASDAQ	ARTW	Mon, Mar 10, 2014	5.97	6.10	5.94	6.00
4988	NASDAQ	ARTW	Fri, Mar 7, 2014	5.95	6.05	5.95	6.02
4987	NASDAQ	ARTW	Thu, Mar 6, 2014	6.00	6.10	5.96	5.96
4986	NASDAQ	ARTW	Wed, Mar 5, 2014	5.86	6.10	5.86	5.91
4985	NASDAQ	ARTW	Tue, Mar 4, 2014	6.03	6.10	5.91	5.95
4984	NASDAQ	ARTW	Mon, Mar 3, 2014	6.02	5.94	5.94	5.94
4983	NASDAQ	ARTW	Fri, Feb 28, 2014	5.99	6.01	5.95	5.95
4982	NASDAQ	ARTW	Thu, Feb 27, 2014	6.00	6.00	5.95	6.00
4981	NASDAQ	ARTW	Wed, Feb 26, 2014	5.90	6.00	5.89	6.00
4980	NASDAQ	ARTW	Tue, Feb 25, 2014	5.97	5.97	5.90	5.90
4979	NASDAQ	ARTW	Mon, Feb 24, 2014	5.84	5.86	5.82	5.82
4978	NASDAQ	ARTW	Fri, Feb 21, 2014	5.90	5.90	5.80	5.84
4977	NASDAQ	ARTW	Thu, Feb 20, 2014	5.98	5.99	5.88	5.90
4976	NASDAQ	ARTW	Wed, Feb 19, 2014	5.88	6.06	5.88	6.06
4975	NASDAQ	ARTW	Tue, Feb 18, 2014	6.20	6.00	5.85	6.00
4974	NASDAQ	ARTW	Fri, Feb 14, 2014	6.05	6.25	5.78	6.20
4973	NASDAQ	ARTW	Thu, Feb 13, 2014	5.93	6.10	5.80	6.10
4972	NASDAQ	ARTW	Wed, Feb 12, 2014	6.05	6.11	5.91	5.92
4971	NASDAQ	ARTW	Tue, Feb 11, 2014	5.85	6.07	5.91	6.00
4970	NASDAQ	ARTW	Mon, Feb 10, 2014	5.94	5.95	5.90	5.90
4969	NASDAQ	ARTW	Fri, Feb 7, 2014	5.88	5.90	5.78	5.89
4968	NASDAQ	ARTW	Thu, Feb 6, 2014	5.93	5.95	5.93	5.95
4967	NASDAQ	ARTW	Wed, Feb 5, 2014	5.90	5.90	5.86	5.86
4966	NASDAQ	ARTW	Tue, Feb 4, 2014	5.95	5.95	5.95	5.95
4965	NASDAQ	ARTW	Mon, Feb 3, 2014	5.93	5.95	5.90	5.90
4964	NASDAQ	ARTW	Fri, Jan 31, 2014	5.88	6.01	5.81	5.90
4963	NASDAQ	ARTW	Thu, Jan 30, 2014	6.02	6.02	5.80	5.82
4962	NASDAQ	ARTW	Wed, Jan 29, 2014	5.99	5.99	5.91	5.92
4961	NASDAQ	ARTW	Tue, Jan 28, 2014	6.03	6.03	6.00	6.00
4960	NASDAQ	ARTW	Mon, Jan 27, 2014	6.05	6.05	5.86	6.00
4959	NASDAQ	ARTW	Fri, Jan 24, 2014	5.94	6.00	5.85	6.00
4958	NASDAQ	ARTW	Thu, Jan 23, 2014	6.01	6.01	5.85	5.94
4957	NASDAQ	ARTW	Wed, Jan 22, 2014	6.05	6.08	6.02	6.07
4956	NASDAQ	ARTW	Tue, Jan 21, 2014	6.15	6.20	6.01	6.10
4955	NASDAQ	ARTW	Fri, Jan 17, 2014	6.11	6.12	6.01	6.12
4954	NASDAQ	ARTW	Thu, Jan 16, 2014	6.12	6.12	6.05	6.05
4953	NASDAQ	ARTW	Wed, Jan 15, 2014	6.14	6.20	6.12	6.12
4952	NASDAQ	ARTW	Tue, Jan 14, 2014	6.14	6.14	6.14	6.14
4951	NASDAQ	ARTW	Mon, Jan 13, 2014	6.11	6.19	6.11	6.18
4950	NASDAQ	ARTW	Fri, Jan 10, 2014	6.18	6.18	6.11	6.11
4949	NASDAQ	ARTW	Thu, Jan 9, 2014	6.25	6.25	6.12	6.12
4948	NASDAQ	ARTW	Wed, Jan 8, 2014	6.10	6.23	6.10	6.23
4947	NASDAQ	ARTW	Tue, Jan 7, 2014	6.25	6.30	6.13	6.19
4946	NASDAQ	ARTW	Mon, Jan 6, 2014	6.25	6.25	6.18	6.21
4945	NASDAQ	ARTW	Fri, Jan 3, 2014	6.23	6.23	6.14	6.21
4944	NASDAQ	ARTW	Thu, Jan 2, 2014	6.02	6.23	5.92	6.14
4943	NASDAQ	ARTW	Tue, Dec 31, 2013	6.00	6.11	5.93	6.09
4942	NASDAQ	ARTW	Mon, Dec 30, 2013	6.00	6.00	5.90	5.99
4941	NASDAQ	ARTW	Fri, Dec 27, 2013	5.98	5.99	5.95	5.95
4940	NASDAQ	ARTW	Thu, Dec 26, 2013	5.86	5.99	5.86	5.99
4939	NASDAQ	ARTW	Tue, Dec 24, 2013	5.94	5.94	5.75	5.94
4938	NASDAQ	ARTW	Mon, Dec 23, 2013	5.89	5.95	5.90	5.95
4937	NASDAQ	ARTW	Fri, Dec 20, 2013	5.91	5.99	5.90	5.90
4936	NASDAQ	ARTW	Thu, Dec 19, 2013	5.87	5.95	5.85	5.90
4935	NASDAQ	ARTW	Wed, Dec 18, 2013	5.92	6.00	5.85	5.99
4934	NASDAQ	ARTW	Tue, Dec 17, 2013	5.98	5.98	5.98	5.98
4933	NASDAQ	ARTW	Mon, Dec 16, 2013	5.95	6.06	5.94	6.06
4932	NASDAQ	ARTW	Fri, Dec 13, 2013	5.92	5.93	5.90	5.90
4931	NASDAQ	ARTW	Thu, Dec 12, 2013	5.90	5.90	5.90	5.90
4930	NASDAQ	ARTW	Wed, Dec 11, 2013	5.92	6.00	5.91	5.91
4929	NASDAQ	ARTW	Tue, Dec 10, 2013	5.99	6.02	5.90	5.90
4928	NASDAQ	ARTW	Mon, Dec 9, 2013	6.06	6.06	5.90	5.99
4927	NASDAQ	ARTW	Fri, Dec 6, 2013	6.01	6.10	5.98	6.05
4926	NASDAQ	ARTW	Thu, Dec 5, 2013	6.10	6.14	6.05	6.12
4925	NASDAQ	ARTW	Wed, Dec 4, 2013	6.10	6.10	6.01	6.08
4924	NASDAQ	ARTW	Tue, Dec 3, 2013	6.19	6.19	6.10	6.18
4923	NASDAQ	ARTW	Mon, Dec 2, 2013	6.24	6.25	6.00	6.15
4922	NASDAQ	ARTW	Fri, Nov 29, 2013	6.12	6.25	6.02	6.25
4921	NASDAQ	ARTW	Wed, Nov 27, 2013	6.13	6.13	6.00	6.04
4920	NASDAQ	ARTW	Tue, Nov 26, 2013	6.27	6.28	6.09	6.09
4919	NASDAQ	ARTW	Mon, Nov 25, 2013	6.14	6.29	6.13	6.27
4918	NASDAQ	ARTW	Fri, Nov 22, 2013	6.15	6.30	6.11	6.11
4917	NASDAQ	ARTW	Thu, Nov 21, 2013	6.18	6.18	6.08	6.08
4916	NASDAQ	ARTW	Wed, Nov 20, 2013	6.14	6.28	6.10	6.18
4915	NASDAQ	ARTW	Tue, Nov 19, 2013	6.15	6.20	6.15	6.15
4914	NASDAQ	ARTW	Mon, Nov 18, 2013	6.26	6.26	6.15	6.15
4913	NASDAQ	ARTW	Fri, Nov 15, 2013	6.25	6.33	6.24	6.29
4912	NASDAQ	ARTW	Thu, Nov 14, 2013	6.19	6.22	6.18	6.21
4911	NASDAQ	ARTW	Wed, Nov 13, 2013	6.21	6.21	6.11	6.19
4910	NASDAQ	ARTW	Tue, Nov 12, 2013	6.22	6.22	6.18	6.21
4909	NASDAQ	ARTW	Mon, Nov 11, 2013	6.24	6.24	6.18	6.21
4908	NASDAQ	ARTW	Fri, Nov 8, 2013	6.08	6.18	6.05	6.18
4907	NASDAQ	ARTW	Thu, Nov 7, 2013	6.05	6.24	6.01	6.03
4906	NASDAQ	ARTW	Wed, Nov 6, 2013	6.11	6.11	6.01	6.06
4905	NASDAQ	ARTW	Tue, Nov 5, 2013	6.00	6.20	6.00	6.01
4904	NASDAQ	ARTW	Mon, Nov 4, 2013	5.73	5.73	5.48	5.66
4903	NASDAQ	ARTW	Fri, Nov 1, 2013	5.51	5.74	5.51	5.55
4902	NASDAQ	ARTW	Thu, Oct 31, 2013	5.77	5.65	5.54	5.55
4901	NASDAQ	ARTW	Wed, Oct 30, 2013	5.77	5.83	5.72	5.74
4900	NASDAQ	ARTW	Tue, Oct 29, 2013	5.70	5.95	5.70	5.80
4899	NASDAQ	ARTW	Mon, Oct 28, 2013	5.95	5.95	5.60	5.63
4898	NASDAQ	ARTW	Fri, Oct 25, 2013	5.98	5.98	5.73	5.94
4897	NASDAQ	ARTW	Thu, Oct 24, 2013	5.72	5.95	5.72	5.95
4896	NASDAQ	ARTW	Wed, Oct 23, 2013	5.70	5.80	5.67	5.74
4895	NASDAQ	ARTW	Tue, Oct 22, 2013	5.67	5.79	5.58	5.64
4894	NASDAQ	ARTW	Mon, Oct 21, 2013	5.63	5.77	5.45	5.60
4893	NASDAQ	ARTW	Fri, Oct 18, 2013	5.72	5.72	5.40	5.68
4892	NASDAQ	ARTW	Thu, Oct 17, 2013	5.99	5.99	5.43	5.71
4891	NASDAQ	ARTW	Wed, Oct 16, 2013	6.12	6.13	5.95	6.00
4890	NASDAQ	ARTW	Tue, Oct 15, 2013	6.18	6.18	5.95	6.00
4889	NASDAQ	ARTW	Mon, Oct 14, 2013	6.90	6.92	5.90	6.00
4888	NASDAQ	ARTW	Fri, Oct 11, 2013	6.90	6.90	6.85	6.90
4887	NASDAQ	ARTW	Thu, Oct 10, 2013	6.84	6.92	6.84	6.92
4886	NASDAQ	ARTW	Wed, Oct 9, 2013	6.87	6.95	6.81	6.88
4885	NASDAQ	ARTW	Tue, Oct 8, 2013	6.86	6.87	6.85	6.87
4884	NASDAQ	ARTW	Mon, Oct 7, 2013	6.83	6.86	6.80	6.80
4883	NASDAQ	ARTW	Fri, Oct 4, 2013	6.91	6.91	6.85	6.85
4882	NASDAQ	ARTW	Thu, Oct 3, 2013	6.85	6.92	6.81	6.90
4881	NASDAQ	ARTW	Wed, Oct 2, 2013	6.90	6.91	6.90	6.90
4880	NASDAQ	ARTW	Tue, Oct 1, 2013	6.91	7.01	6.91	6.91
4879	NASDAQ	ARTW	Mon, Sep 30, 2013	6.80	7.02	6.80	6.95
4878	NASDAQ	ARTW	Fri, Sep 27, 2013	7.05	7.09	7.05	7.09
4877	NASDAQ	ARTW	Thu, Sep 26, 2013	7.01	7.03	7.03	7.03
4876	NASDAQ	ARTW	Wed, Sep 25, 2013	7.01	7.10	7.01	7.01
4875	NASDAQ	ARTW	Tue, Sep 24, 2013	7.10	7.10	7.00	7.10
4874	NASDAQ	ARTW	Mon, Sep 23, 2013	7.03	7.10	7.05	7.10
4873	NASDAQ	ARTW	Fri, Sep 20, 2013	7.04	7.04	6.96	7.03
4872	NASDAQ	ARTW	Thu, Sep 19, 2013	6.92	7.00	6.92	7.00
4871	NASDAQ	ARTW	Wed, Sep 18, 2013	6.99	7.04	6.99	6.99
4870	NASDAQ	ARTW	Tue, Sep 17, 2013	6.98	7.04	6.90	6.95
4869	NASDAQ	ARTW	Mon, Sep 16, 2013	7.09	7.09	6.88	7.04
4868	NASDAQ	ARTW	Fri, Sep 13, 2013	7.06	7.05	6.99	7.01
4867	NASDAQ	ARTW	Thu, Sep 12, 2013	7.01	7.01	7.00	7.00
4866	NASDAQ	ARTW	Wed, Sep 11, 2013	6.96	7.09	6.96	7.00
4865	NASDAQ	ARTW	Tue, Sep 10, 2013	6.99	7.02	6.89	6.89
4864	NASDAQ	ARTW	Mon, Sep 9, 2013	6.98	7.01	6.95	7.01
4863	NASDAQ	ARTW	Fri, Sep 6, 2013	7.02	7.02	7.00	7.01
4862	NASDAQ	ARTW	Thu, Sep 5, 2013	6.93	7.05	6.81	7.05
4861	NASDAQ	ARTW	Wed, Sep 4, 2013	6.92	7.05	6.92	7.05
4860	NASDAQ	ARTW	Tue, Sep 3, 2013	7.05	7.05	6.91	7.00
4859	NASDAQ	ARTW	Fri, Aug 30, 2013	7.00	7.05	6.99	7.01
4858	NASDAQ	ARTW	Thu, Aug 29, 2013	6.98	7.00	6.98	7.00
4857	NASDAQ	ARTW	Wed, Aug 28, 2013	7.00	7.00	6.90	6.95
4856	NASDAQ	ARTW	Tue, Aug 27, 2013	7.05	7.05	6.95	7.00
4855	NASDAQ	ARTW	Mon, Aug 26, 2013	7.05	7.10	6.89	7.10
4854	NASDAQ	ARTW	Fri, Aug 23, 2013	7.00	7.05	6.95	7.05
4853	NASDAQ	ARTW	Thu, Aug 22, 2013	7.00	7.05	6.88	7.02
4852	NASDAQ	ARTW	Wed, Aug 21, 2013	7.02	7.06	6.89	6.89
4851	NASDAQ	ARTW	Tue, Aug 20, 2013	6.89	7.02	6.81	6.99
4850	NASDAQ	ARTW	Mon, Aug 19, 2013	7.00	7.06	6.80	6.87
4849	NASDAQ	ARTW	Fri, Aug 16, 2013	7.01	7.10	7.00	7.00
4848	NASDAQ	ARTW	Wed, Aug 14, 2013	7.12	7.12	7.10	7.10
4847	NASDAQ	ARTW	Tue, Aug 13, 2013	7.01	7.10	6.98	7.00
4846	NASDAQ	ARTW	Mon, Aug 12, 2013	6.97	7.09	6.97	7.08
4845	NASDAQ	ARTW	Fri, Aug 9, 2013	7.10	7.12	6.96	6.96
4844	NASDAQ	ARTW	Thu, Aug 8, 2013	7.03	7.08	7.03	7.05
4843	NASDAQ	ARTW	Wed, Aug 7, 2013	6.98	7.00	6.87	7.00
4842	NASDAQ	ARTW	Tue, Aug 6, 2013	7.11	7.11	6.85	6.96
4841	NASDAQ	ARTW	Mon, Aug 5, 2013	6.84	7.00	6.84	7.00
4840	NASDAQ	ARTW	Fri, Aug 2, 2013	6.97	7.00	6.95	7.00
4839	NASDAQ	ARTW	Thu, Aug 1, 2013	6.90	6.90	6.90	6.90
4838	NASDAQ	ARTW	Wed, Jul 31, 2013	6.92	7.01	6.85	7.01
4837	NASDAQ	ARTW	Tue, Jul 30, 2013	6.82	6.86	6.82	6.86
4836	NASDAQ	ARTW	Mon, Jul 29, 2013	6.81	6.99	6.78	6.90
4835	NASDAQ	ARTW	Fri, Jul 26, 2013	7.08	7.08	6.84	6.84
4834	NASDAQ	ARTW	Thu, Jul 25, 2013	6.89	7.02	6.87	7.02
4833	NASDAQ	ARTW	Wed, Jul 24, 2013	6.83	6.91	6.82	6.88
4832	NASDAQ	ARTW	Tue, Jul 23, 2013	6.78	6.89	6.77	6.85
4831	NASDAQ	ARTW	Mon, Jul 22, 2013	6.85	6.91	6.76	6.80
4830	NASDAQ	ARTW	Fri, Jul 19, 2013	6.91	6.91	6.86	6.86
4829	NASDAQ	ARTW	Thu, Jul 18, 2013	6.80	6.95	6.80	6.91
4828	NASDAQ	ARTW	Wed, Jul 17, 2013	6.94	6.98	6.85	6.95
4827	NASDAQ	ARTW	Tue, Jul 16, 2013	6.89	6.89	6.65	6.80
4826	NASDAQ	ARTW	Mon, Jul 15, 2013	7.59	7.59	6.60	6.60
4825	NASDAQ	ARTW	Fri, Jul 12, 2013	7.72	7.76	7.57	7.57
4824	NASDAQ	ARTW	Thu, Jul 11, 2013	7.69	7.73	7.62	7.71
4823	NASDAQ	ARTW	Wed, Jul 10, 2013	7.68	7.75	7.57	7.57
4822	NASDAQ	ARTW	Tue, Jul 9, 2013	7.65	7.68	7.52	7.64
4821	NASDAQ	ARTW	Mon, Jul 8, 2013	7.54	7.65	7.53	7.56
4820	NASDAQ	ARTW	Fri, Jul 5, 2013	7.58	7.65	7.53	7.64
4819	NASDAQ	ARTW	Wed, Jul 3, 2013	7.58	7.58	7.50	7.50
4818	NASDAQ	ARTW	Tue, Jul 2, 2013	7.67	7.67	7.40	7.44
4817	NASDAQ	ARTW	Mon, Jul 1, 2013	7.64	7.64	7.27	7.38
4816	NASDAQ	ARTW	Fri, Jun 28, 2013	7.43	7.65	7.17	7.65
4815	NASDAQ	ARTW	Thu, Jun 27, 2013	7.30	7.58	7.30	7.40
4814	NASDAQ	ARTW	Wed, Jun 26, 2013	7.32	7.34	7.20	7.32
4813	NASDAQ	ARTW	Tue, Jun 25, 2013	7.26	7.32	7.26	7.32
4812	NASDAQ	ARTW	Mon, Jun 24, 2013	7.40	7.41	7.25	7.30
4811	NASDAQ	ARTW	Fri, Jun 21, 2013	7.50	7.50	7.40	7.49
4810	NASDAQ	ARTW	Thu, Jun 20, 2013	7.55	7.56	7.45	7.45
4809	NASDAQ	ARTW	Wed, Jun 19, 2013	7.52	7.65	7.53	7.53
4808	NASDAQ	ARTW	Tue, Jun 18, 2013	7.53	7.65	7.51	7.56
4807	NASDAQ	ARTW	Mon, Jun 17, 2013	7.59	7.60	7.59	7.60
4806	NASDAQ	ARTW	Fri, Jun 14, 2013	7.52	7.69	7.50	7.55
4805	NASDAQ	ARTW	Thu, Jun 13, 2013	7.48	7.70	7.48	7.60
4804	NASDAQ	ARTW	Wed, Jun 12, 2013	7.50	7.50	7.43	7.44
4803	NASDAQ	ARTW	Tue, Jun 11, 2013	7.56	7.64	7.46	7.46
4802	NASDAQ	ARTW	Mon, Jun 10, 2013	7.61	7.70	7.54	7.64
4801	NASDAQ	ARTW	Fri, Jun 7, 2013	7.60	7.60	7.55	7.60
4800	NASDAQ	ARTW	Thu, Jun 6, 2013	7.49	7.58	7.49	7.58
4799	NASDAQ	ARTW	Wed, Jun 5, 2013	7.50	7.72	7.30	7.45
4798	NASDAQ	ARTW	Tue, Jun 4, 2013	7.58	7.65	7.50	7.56
4797	NASDAQ	ARTW	Mon, Jun 3, 2013	7.53	7.62	7.51	7.54
4796	NASDAQ	ARTW	Fri, May 31, 2013	7.52	7.62	7.43	7.43
4795	NASDAQ	ARTW	Thu, May 30, 2013	7.54	7.66	7.54	7.66
4794	NASDAQ	ARTW	Wed, May 29, 2013	7.51	7.69	7.51	7.51
4793	NASDAQ	ARTW	Tue, May 28, 2013	7.81	7.81	7.55	7.71
4792	NASDAQ	ARTW	Fri, May 24, 2013	7.50	7.60	7.50	7.55
4791	NASDAQ	ARTW	Thu, May 23, 2013	7.65	7.65	7.50	7.65
4790	NASDAQ	ARTW	Wed, May 22, 2013	7.61	7.70	7.55	7.66
4789	NASDAQ	ARTW	Tue, May 21, 2013	7.58	8.22	7.00	7.75
4788	NASDAQ	ARTW	Mon, May 20, 2013	8.21	8.44	8.18	8.35
4787	NASDAQ	ARTW	Fri, May 17, 2013	7.99	8.37	7.91	8.14
4786	NASDAQ	ARTW	Thu, May 16, 2013	7.74	8.00	7.40	8.00
4785	NASDAQ	ARTW	Wed, May 15, 2013	7.57	7.79	7.20	7.79
4784	NASDAQ	ARTW	Tue, May 14, 2013	7.13	7.79	7.10	7.65
4783	NASDAQ	ARTW	Mon, May 13, 2013	6.84	7.10	6.65	7.06
4782	NASDAQ	ARTW	Fri, May 10, 2013	6.70	6.90	6.52	6.90
4781	NASDAQ	ARTW	Thu, May 9, 2013	6.22	6.85	6.20	6.85
4780	NASDAQ	ARTW	Wed, May 8, 2013	6.15	6.22	6.15	6.22
4779	NASDAQ	ARTW	Tue, May 7, 2013	6.17	6.17	6.11	6.16
4778	NASDAQ	ARTW	Mon, May 6, 2013	6.03	6.05	6.02	6.02
4777	NASDAQ	ARTW	Fri, May 3, 2013	5.92	6.17	5.87	5.99
4776	NASDAQ	ARTW	Thu, May 2, 2013	5.93	6.02	5.93	5.93
4775	NASDAQ	ARTW	Wed, May 1, 2013	6.12	6.26	5.86	5.86
4774	NASDAQ	ARTW	Tue, Apr 30, 2013	6.32	6.35	6.17	6.17
4773	NASDAQ	ARTW	Mon, Apr 29, 2013	6.49	6.49	6.20	6.37
4772	NASDAQ	ARTW	Fri, Apr 26, 2013	6.39	6.55	6.26	6.37
4771	NASDAQ	ARTW	Thu, Apr 25, 2013	6.22	6.55	6.22	6.40
4770	NASDAQ	ARTW	Wed, Apr 24, 2013	6.30	6.40	6.20	6.22
4769	NASDAQ	ARTW	Tue, Apr 23, 2013	6.00	6.35	6.00	6.20
4768	NASDAQ	ARTW	Mon, Apr 22, 2013	6.18	6.18	6.00	6.00
4767	NASDAQ	ARTW	Fri, Apr 19, 2013	6.03	6.18	6.03	6.18
4766	NASDAQ	ARTW	Thu, Apr 18, 2013	6.20	6.20	5.89	6.07
4765	NASDAQ	ARTW	Wed, Apr 17, 2013	5.70	6.17	5.57	6.16
4764	NASDAQ	ARTW	Tue, Apr 16, 2013	5.95	5.96	5.53	5.78
4763	NASDAQ	ARTW	Mon, Apr 15, 2013	6.64	6.90	5.85	5.85
4762	NASDAQ	ARTW	Fri, Apr 12, 2013	6.40	6.40	6.06	6.32
4761	NASDAQ	ARTW	Thu, Apr 11, 2013	6.42	6.42	6.20	6.30
4760	NASDAQ	ARTW	Wed, Apr 10, 2013	6.21	6.43	6.21	6.36
4759	NASDAQ	ARTW	Tue, Apr 9, 2013	6.27	6.30	6.21	6.21
4758	NASDAQ	ARTW	Mon, Apr 8, 2013	6.45	6.45	6.31	6.43
4757	NASDAQ	ARTW	Fri, Apr 5, 2013	6.29	6.43	6.27	6.40
4756	NASDAQ	ARTW	Thu, Apr 4, 2013	6.32	6.43	6.26	6.29
4755	NASDAQ	ARTW	Wed, Apr 3, 2013	6.42	6.42	6.32	6.32
4754	NASDAQ	ARTW	Tue, Apr 2, 2013	6.39	6.45	6.32	6.32
4753	NASDAQ	ARTW	Mon, Apr 1, 2013	6.36	6.46	6.36	6.43
4752	NASDAQ	ARTW	Thu, Mar 28, 2013	6.29	6.36	6.32	6.36
4751	NASDAQ	ARTW	Wed, Mar 27, 2013	6.47	6.41	6.33	6.35
4750	NASDAQ	ARTW	Tue, Mar 26, 2013	6.40	6.60	6.36	6.49
4749	NASDAQ	ARTW	Mon, Mar 25, 2013	6.19	6.35	6.19	6.35
4748	NASDAQ	ARTW	Fri, Mar 22, 2013	6.30	6.30	6.29	6.30
4747	NASDAQ	ARTW	Thu, Mar 21, 2013	6.26	6.30	6.25	6.30
4746	NASDAQ	ARTW	Wed, Mar 20, 2013	6.30	6.30	6.19	6.30
4745	NASDAQ	ARTW	Tue, Mar 19, 2013	6.64	6.64	6.35	6.38
4744	NASDAQ	ARTW	Mon, Mar 18, 2013	6.58	6.64	6.45	6.45
4743	NASDAQ	ARTW	Fri, Mar 15, 2013	6.29	6.73	6.29	6.59
4742	NASDAQ	ARTW	Thu, Mar 14, 2013	6.43	6.65	6.24	6.40
4741	NASDAQ	ARTW	Wed, Mar 13, 2013	6.50	6.54	6.26	6.50
4740	NASDAQ	ARTW	Tue, Mar 12, 2013	6.49	6.49	6.49	6.49
4739	NASDAQ	ARTW	Mon, Mar 11, 2013	6.49	6.49	6.45	6.45
4738	NASDAQ	ARTW	Fri, Mar 8, 2013	6.41	6.49	6.24	6.48
4737	NASDAQ	ARTW	Thu, Mar 7, 2013	6.50	6.50	6.20	6.40
4736	NASDAQ	ARTW	Wed, Mar 6, 2013	6.46	6.46	6.31	6.41
4735	NASDAQ	ARTW	Tue, Mar 5, 2013	6.22	6.59	6.22	6.49
4734	NASDAQ	ARTW	Mon, Mar 4, 2013	6.51	6.60	6.40	6.40
4733	NASDAQ	ARTW	Fri, Mar 1, 2013	6.71	6.67	6.50	6.50
4732	NASDAQ	ARTW	Thu, Feb 28, 2013	6.80	6.80	6.60	6.73
4731	NASDAQ	ARTW	Wed, Feb 27, 2013	6.81	6.82	6.76	6.80
4730	NASDAQ	ARTW	Tue, Feb 26, 2013	6.71	6.86	6.69	6.86
4729	NASDAQ	ARTW	Mon, Feb 25, 2013	6.75	6.98	6.51	6.80
4728	NASDAQ	ARTW	Fri, Feb 22, 2013	6.75	6.87	6.75	6.75
4727	NASDAQ	ARTW	Thu, Feb 21, 2013	6.99	6.99	6.75	6.75
4726	NASDAQ	ARTW	Wed, Feb 20, 2013	7.04	7.09	6.96	7.09
4725	NASDAQ	ARTW	Tue, Feb 19, 2013	7.03	7.10	6.97	7.10
4724	NASDAQ	ARTW	Fri, Feb 15, 2013	6.84	7.11	6.84	7.09
4723	NASDAQ	ARTW	Thu, Feb 14, 2013	7.11	7.11	7.05	7.06
4722	NASDAQ	ARTW	Wed, Feb 13, 2013	7.05	7.10	7.05	7.05
4721	NASDAQ	ARTW	Tue, Feb 12, 2013	7.05	7.14	6.88	7.12
4720	NASDAQ	ARTW	Mon, Feb 11, 2013	7.01	7.15	7.01	7.10
4719	NASDAQ	ARTW	Fri, Feb 8, 2013	7.00	7.10	6.97	7.10
4718	NASDAQ	ARTW	Thu, Feb 7, 2013	6.97	7.00	6.91	7.00
4717	NASDAQ	ARTW	Wed, Feb 6, 2013	6.88	7.07	6.88	6.95
4716	NASDAQ	ARTW	Tue, Feb 5, 2013	7.20	7.20	6.77	6.98
4715	NASDAQ	ARTW	Mon, Feb 4, 2013	7.14	7.19	6.77	7.19
4714	NASDAQ	ARTW	Fri, Feb 1, 2013	7.00	7.28	7.00	7.19
4713	NASDAQ	ARTW	Thu, Jan 31, 2013	6.75	6.99	6.75	6.85
4712	NASDAQ	ARTW	Wed, Jan 30, 2013	6.70	6.85	6.70	6.75
4711	NASDAQ	ARTW	Tue, Jan 29, 2013	6.40	6.72	6.40	6.72
4710	NASDAQ	ARTW	Mon, Jan 28, 2013	6.70	6.85	6.41	6.49
4709	NASDAQ	ARTW	Fri, Jan 25, 2013	6.82	6.82	6.71	6.71
4708	NASDAQ	ARTW	Thu, Jan 24, 2013	6.92	6.97	6.76	6.82
4707	NASDAQ	ARTW	Wed, Jan 23, 2013	6.90	7.06	6.67	6.70
4706	NASDAQ	ARTW	Tue, Jan 22, 2013	6.90	7.09	6.90	6.95
4705	NASDAQ	ARTW	Fri, Jan 18, 2013	7.04	7.10	6.90	7.03
4704	NASDAQ	ARTW	Thu, Jan 17, 2013	7.11	7.11	6.92	7.05
4703	NASDAQ	ARTW	Wed, Jan 16, 2013	7.37	7.37	7.18	7.18
4702	NASDAQ	ARTW	Tue, Jan 15, 2013	7.36	7.65	7.34	7.46
4701	NASDAQ	ARTW	Mon, Jan 14, 2013	6.93	7.39	6.93	7.30
4700	NASDAQ	ARTW	Fri, Jan 11, 2013	6.97	7.12	6.83	6.83
4699	NASDAQ	ARTW	Thu, Jan 10, 2013	6.74	6.92	6.71	6.90
4698	NASDAQ	ARTW	Wed, Jan 9, 2013	6.60	6.70	6.55	6.61
4697	NASDAQ	ARTW	Tue, Jan 8, 2013	6.58	6.70	6.49	6.58
4696	NASDAQ	ARTW	Mon, Jan 7, 2013	6.43	6.66	6.17	6.49
4695	NASDAQ	ARTW	Fri, Jan 4, 2013	5.99	6.26	5.99	6.24
4694	NASDAQ	ARTW	Thu, Jan 3, 2013	5.78	5.99	5.71	5.97
4693	NASDAQ	ARTW	Wed, Jan 2, 2013	5.77	5.80	5.62	5.78
4692	NASDAQ	ARTW	Mon, Dec 31, 2012	5.57	5.70	5.55	5.64
4691	NASDAQ	ARTW	Fri, Dec 28, 2012	5.57	5.65	5.56	5.60
4690	NASDAQ	ARTW	Thu, Dec 27, 2012	5.50	5.60	5.42	5.59
4689	NASDAQ	ARTW	Wed, Dec 26, 2012	5.57	5.60	5.45	5.60
4688	NASDAQ	ARTW	Mon, Dec 24, 2012	5.58	5.60	5.58	5.60
4687	NASDAQ	ARTW	Fri, Dec 21, 2012	5.41	5.60	5.41	5.50
4686	NASDAQ	ARTW	Thu, Dec 20, 2012	5.50	5.71	5.46	5.61
4685	NASDAQ	ARTW	Wed, Dec 19, 2012	5.60	5.70	5.48	5.48
4684	NASDAQ	ARTW	Tue, Dec 18, 2012	5.60	5.68	5.56	5.56
4683	NASDAQ	ARTW	Mon, Dec 17, 2012	5.60	5.60	5.55	5.56
4682	NASDAQ	ARTW	Fri, Dec 14, 2012	5.56	5.56	5.45	5.56
4681	NASDAQ	ARTW	Thu, Dec 13, 2012	5.64	5.70	5.59	5.68
4680	NASDAQ	ARTW	Wed, Dec 12, 2012	5.71	5.74	5.60	5.68
4679	NASDAQ	ARTW	Tue, Dec 11, 2012	5.67	5.72	5.62	5.70
4678	NASDAQ	ARTW	Mon, Dec 10, 2012	5.68	5.70	5.60	5.60
4677	NASDAQ	ARTW	Fri, Dec 7, 2012	5.47	5.70	5.47	5.68
4676	NASDAQ	ARTW	Thu, Dec 6, 2012	5.36	5.52	5.35	5.36
4675	NASDAQ	ARTW	Wed, Dec 5, 2012	5.55	5.59	5.36	5.54
4674	NASDAQ	ARTW	Tue, Dec 4, 2012	5.55	5.55	5.48	5.48
4673	NASDAQ	ARTW	Mon, Dec 3, 2012	5.51	5.56	5.46	5.52
4672	NASDAQ	ARTW	Fri, Nov 30, 2012	5.60	5.60	5.35	5.49
4671	NASDAQ	ARTW	Thu, Nov 29, 2012	5.50	5.59	5.47	5.59
4670	NASDAQ	ARTW	Wed, Nov 28, 2012	5.49	5.49	5.35	5.48
4669	NASDAQ	ARTW	Tue, Nov 27, 2012	5.60	5.60	5.41	5.51
4668	NASDAQ	ARTW	Mon, Nov 26, 2012	5.57	5.60	5.46	5.47
4667	NASDAQ	ARTW	Fri, Nov 23, 2012	5.58	5.59	5.58	5.59
4666	NASDAQ	ARTW	Wed, Nov 21, 2012	5.61	5.61	5.58	5.58
4665	NASDAQ	ARTW	Tue, Nov 20, 2012	5.67	5.80	5.65	5.65
4664	NASDAQ	ARTW	Mon, Nov 19, 2012	5.70	5.70	5.45	5.69
4663	NASDAQ	ARTW	Fri, Nov 16, 2012	5.50	5.80	5.23	5.69
4662	NASDAQ	ARTW	Thu, Nov 15, 2012	5.80	5.80	5.42	5.50
4661	NASDAQ	ARTW	Wed, Nov 14, 2012	5.64	5.98	5.59	5.86
4660	NASDAQ	ARTW	Tue, Nov 13, 2012	5.68	5.75	5.55	5.72
4659	NASDAQ	ARTW	Mon, Nov 12, 2012	5.81	5.86	5.65	5.65
4658	NASDAQ	ARTW	Fri, Nov 9, 2012	5.67	5.70	5.60	5.63
4657	NASDAQ	ARTW	Thu, Nov 8, 2012	5.79	5.84	5.65	5.74
4656	NASDAQ	ARTW	Wed, Nov 7, 2012	5.87	5.87	5.87	5.87
4655	NASDAQ	ARTW	Tue, Nov 6, 2012	5.77	6.25	5.72	5.89
4654	NASDAQ	ARTW	Mon, Nov 5, 2012	5.93	6.19	5.40	5.72
4653	NASDAQ	ARTW	Fri, Nov 2, 2012	6.40	6.40	6.30	6.30
4652	NASDAQ	ARTW	Thu, Nov 1, 2012	6.19	6.38	6.17	6.38
4651	NASDAQ	ARTW	Wed, Oct 31, 2012	6.16	6.18	5.82	6.18
4650	NASDAQ	ARTW	Fri, Oct 26, 2012	6.23	6.23	6.05	6.05
4649	NASDAQ	ARTW	Thu, Oct 25, 2012	6.30	6.34	6.20	6.20
4648	NASDAQ	ARTW	Wed, Oct 24, 2012	6.30	6.32	6.30	6.30
4647	NASDAQ	ARTW	Tue, Oct 23, 2012	6.22	6.30	6.19	6.30
4646	NASDAQ	ARTW	Mon, Oct 22, 2012	6.25	6.32	6.20	6.22
4645	NASDAQ	ARTW	Fri, Oct 19, 2012	6.40	6.40	6.27	6.27
4644	NASDAQ	ARTW	Thu, Oct 18, 2012	6.39	6.74	6.39	6.45
4643	NASDAQ	ARTW	Wed, Oct 17, 2012	6.26	6.79	6.26	6.48
4642	NASDAQ	ARTW	Tue, Oct 16, 2012	6.33	6.65	6.33	6.43
4641	NASDAQ	ARTW	Mon, Oct 15, 2012	6.53	7.00	6.30	6.33
4640	NASDAQ	ARTW	Fri, Oct 12, 2012	6.48	6.57	6.44	6.57
4639	NASDAQ	ARTW	Thu, Oct 11, 2012	6.35	6.49	6.35	6.49
4638	NASDAQ	ARTW	Wed, Oct 10, 2012	6.35	6.39	6.35	6.39
4637	NASDAQ	ARTW	Mon, Oct 8, 2012	6.30	6.39	6.30	6.39
4636	NASDAQ	ARTW	Fri, Oct 5, 2012	6.36	6.37	6.25	6.25
4635	NASDAQ	ARTW	Thu, Oct 4, 2012	6.48	6.48	6.48	6.48
4634	NASDAQ	ARTW	Wed, Oct 3, 2012	6.39	6.43	6.33	6.42
4633	NASDAQ	ARTW	Tue, Oct 2, 2012	6.36	6.47	6.34	6.34
4632	NASDAQ	ARTW	Mon, Oct 1, 2012	6.40	6.50	6.26	6.47
4631	NASDAQ	ARTW	Thu, Sep 27, 2012	6.25	6.55	6.16	6.55
4630	NASDAQ	ARTW	Wed, Sep 26, 2012	6.23	6.34	6.18	6.18
4629	NASDAQ	ARTW	Tue, Sep 25, 2012	6.16	6.40	6.16	6.38
4628	NASDAQ	ARTW	Fri, Sep 21, 2012	6.54	6.54	6.21	6.25
4627	NASDAQ	ARTW	Thu, Sep 20, 2012	6.26	6.44	6.20	6.38
4626	NASDAQ	ARTW	Wed, Sep 19, 2012	6.50	6.50	6.15	6.22
4625	NASDAQ	ARTW	Tue, Sep 18, 2012	6.35	6.35	6.12	6.15
4624	NASDAQ	ARTW	Mon, Sep 17, 2012	6.54	6.54	6.35	6.35
4623	NASDAQ	ARTW	Fri, Sep 14, 2012	6.43	6.43	6.25	6.36
4622	NASDAQ	ARTW	Thu, Sep 13, 2012	6.22	6.47	6.20	6.42
4621	NASDAQ	ARTW	Wed, Sep 12, 2012	6.24	6.24	6.20	6.22
4620	NASDAQ	ARTW	Tue, Sep 11, 2012	6.10	6.34	6.10	6.26
4619	NASDAQ	ARTW	Mon, Sep 10, 2012	6.34	6.34	6.06	6.12
4618	NASDAQ	ARTW	Fri, Sep 7, 2012	6.34	6.34	6.27	6.34
4617	NASDAQ	ARTW	Thu, Sep 6, 2012	6.29	6.35	6.21	6.34
4616	NASDAQ	ARTW	Wed, Sep 5, 2012	6.64	6.64	6.21	6.28
4615	NASDAQ	ARTW	Tue, Sep 4, 2012	6.67	6.67	6.67	6.67
4614	NASDAQ	ARTW	Fri, Aug 31, 2012	6.79	6.85	6.72	6.72
4613	NASDAQ	ARTW	Thu, Aug 30, 2012	6.73	6.73	6.67	6.71
4612	NASDAQ	ARTW	Wed, Aug 29, 2012	6.70	6.75	6.70	6.75
4611	NASDAQ	ARTW	Tue, Aug 28, 2012	6.82	6.82	6.81	6.81
4610	NASDAQ	ARTW	Mon, Aug 27, 2012	6.68	7.00	6.60	6.89
4609	NASDAQ	ARTW	Fri, Aug 24, 2012	6.50	6.73	6.50	6.73
4608	NASDAQ	ARTW	Thu, Aug 23, 2012	6.35	6.55	6.34	6.53
4607	NASDAQ	ARTW	Tue, Aug 21, 2012	6.61	6.61	6.40	6.58
4606	NASDAQ	ARTW	Mon, Aug 20, 2012	6.36	6.65	6.36	6.65
4605	NASDAQ	ARTW	Fri, Aug 17, 2012	6.60	6.63	6.51	6.62
4604	NASDAQ	ARTW	Thu, Aug 16, 2012	6.59	6.59	6.24	6.48
4603	NASDAQ	ARTW	Wed, Aug 15, 2012	6.24	6.63	6.20	6.27
4602	NASDAQ	ARTW	Tue, Aug 14, 2012	6.30	6.35	6.15	6.30
4601	NASDAQ	ARTW	Mon, Aug 13, 2012	6.61	6.61	6.21	6.30
4600	NASDAQ	ARTW	Fri, Aug 10, 2012	6.67	6.81	6.57	6.61
4599	NASDAQ	ARTW	Thu, Aug 9, 2012	6.71	6.76	6.49	6.65
4598	NASDAQ	ARTW	Wed, Aug 8, 2012	6.77	6.79	6.63	6.65
4597	NASDAQ	ARTW	Tue, Aug 7, 2012	6.66	6.85	6.66	6.74
4596	NASDAQ	ARTW	Mon, Aug 6, 2012	6.87	6.87	6.70	6.70
4595	NASDAQ	ARTW	Fri, Aug 3, 2012	6.75	6.85	6.75	6.77
4594	NASDAQ	ARTW	Thu, Aug 2, 2012	6.93	6.93	6.51	6.75
4593	NASDAQ	ARTW	Wed, Aug 1, 2012	7.03	7.15	6.92	7.00
4592	NASDAQ	ARTW	Tue, Jul 31, 2012	7.16	7.18	7.15	7.15
4591	NASDAQ	ARTW	Mon, Jul 30, 2012	7.01	7.12	7.01	7.12
4590	NASDAQ	ARTW	Fri, Jul 27, 2012	7.27	7.28	7.00	7.28
4589	NASDAQ	ARTW	Thu, Jul 26, 2012	7.32	7.32	7.28	7.28
4588	NASDAQ	ARTW	Wed, Jul 25, 2012	7.39	7.39	7.25	7.25
4587	NASDAQ	ARTW	Tue, Jul 24, 2012	7.23	7.44	7.01	7.08
4586	NASDAQ	ARTW	Mon, Jul 23, 2012	7.35	7.35	6.90	7.34
4585	NASDAQ	ARTW	Fri, Jul 20, 2012	7.37	7.67	7.33	7.35
4584	NASDAQ	ARTW	Thu, Jul 19, 2012	7.40	7.58	7.40	7.58
4583	NASDAQ	ARTW	Wed, Jul 18, 2012	7.62	7.62	7.38	7.38
4582	NASDAQ	ARTW	Tue, Jul 17, 2012	7.84	7.84	7.03	7.67
4581	NASDAQ	ARTW	Mon, Jul 16, 2012	8.01	8.14	7.71	7.73
4580	NASDAQ	ARTW	Fri, Jul 13, 2012	7.99	8.15	7.80	8.15
4579	NASDAQ	ARTW	Thu, Jul 12, 2012	8.49	8.50	8.04	8.12
4578	NASDAQ	ARTW	Wed, Jul 11, 2012	7.50	8.80	7.50	8.49
4577	NASDAQ	ARTW	Tue, Jul 10, 2012	7.64	7.73	7.42	7.50
4576	NASDAQ	ARTW	Mon, Jul 9, 2012	7.50	7.60	7.42	7.45
4575	NASDAQ	ARTW	Fri, Jul 6, 2012	7.63	7.65	7.42	7.50
4574	NASDAQ	ARTW	Thu, Jul 5, 2012	7.27	7.80	7.27	7.77
4573	NASDAQ	ARTW	Tue, Jul 3, 2012	7.15	7.28	7.15	7.28
4572	NASDAQ	ARTW	Mon, Jul 2, 2012	7.12	7.19	6.90	7.19
4571	NASDAQ	ARTW	Fri, Jun 29, 2012	7.19	7.24	6.75	6.75
4570	NASDAQ	ARTW	Thu, Jun 28, 2012	7.11	7.11	7.02	7.09
4569	NASDAQ	ARTW	Wed, Jun 27, 2012	7.01	7.19	7.00	7.19
4568	NASDAQ	ARTW	Tue, Jun 26, 2012	7.02	7.08	6.94	7.05
4567	NASDAQ	ARTW	Mon, Jun 25, 2012	7.16	7.19	6.75	7.14
4566	NASDAQ	ARTW	Fri, Jun 22, 2012	7.13	7.20	7.13	7.20
4565	NASDAQ	ARTW	Thu, Jun 21, 2012	7.24	7.25	7.11	7.20
4564	NASDAQ	ARTW	Wed, Jun 20, 2012	7.17	7.25	7.17	7.25
4563	NASDAQ	ARTW	Tue, Jun 19, 2012	7.07	7.22	7.07	7.22
4562	NASDAQ	ARTW	Mon, Jun 18, 2012	7.08	7.24	7.03	7.13
4561	NASDAQ	ARTW	Fri, Jun 15, 2012	7.21	7.21	7.04	7.13
4560	NASDAQ	ARTW	Thu, Jun 14, 2012	7.02	7.21	7.02	7.21
4559	NASDAQ	ARTW	Wed, Jun 13, 2012	6.88	7.06	6.86	7.06
4558	NASDAQ	ARTW	Tue, Jun 12, 2012	6.77	7.06	6.77	6.95
4557	NASDAQ	ARTW	Mon, Jun 11, 2012	7.21	7.21	6.75	6.81
4556	NASDAQ	ARTW	Fri, Jun 8, 2012	7.13	7.20	7.13	7.20
4555	NASDAQ	ARTW	Thu, Jun 7, 2012	7.31	7.32	6.93	7.32
4554	NASDAQ	ARTW	Wed, Jun 6, 2012	7.46	7.46	7.26	7.26
4553	NASDAQ	ARTW	Tue, Jun 5, 2012	7.25	7.45	7.25	7.45
4552	NASDAQ	ARTW	Mon, Jun 4, 2012	7.41	7.41	7.11	7.35
4551	NASDAQ	ARTW	Fri, Jun 1, 2012	7.36	7.45	7.27	7.45
4550	NASDAQ	ARTW	Thu, May 31, 2012	7.43	7.45	7.43	7.45
4549	NASDAQ	ARTW	Wed, May 30, 2012	7.27	7.41	7.17	7.38
4548	NASDAQ	ARTW	Tue, May 29, 2012	7.16	7.36	7.15	7.32
4547	NASDAQ	ARTW	Fri, May 25, 2012	7.11	7.15	7.01	7.15
4546	NASDAQ	ARTW	Thu, May 24, 2012	7.15	7.30	7.15	7.30
4545	NASDAQ	ARTW	Wed, May 23, 2012	7.38	7.38	7.15	7.15
4544	NASDAQ	ARTW	Tue, May 22, 2012	7.27	7.35	7.20	7.22
4543	NASDAQ	ARTW	Mon, May 21, 2012	7.29	7.29	7.14	7.14
4542	NASDAQ	ARTW	Fri, May 18, 2012	7.20	7.30	7.11	7.30
4541	NASDAQ	ARTW	Thu, May 17, 2012	7.17	7.30	7.10	7.30
4540	NASDAQ	ARTW	Wed, May 16, 2012	7.25	7.40	7.17	7.17
4539	NASDAQ	ARTW	Tue, May 15, 2012	7.27	7.34	7.10	7.34
4538	NASDAQ	ARTW	Mon, May 14, 2012	7.23	7.28	7.12	7.12
4537	NASDAQ	ARTW	Fri, May 11, 2012	7.19	7.45	7.10	7.24
4536	NASDAQ	ARTW	Thu, May 10, 2012	7.07	7.19	7.00	7.11
4535	NASDAQ	ARTW	Wed, May 9, 2012	7.07	7.24	7.00	7.20
4534	NASDAQ	ARTW	Tue, May 8, 2012	7.05	7.17	7.00	7.17
4533	NASDAQ	ARTW	Mon, May 7, 2012	6.95	7.14	6.95	7.09
4532	NASDAQ	ARTW	Fri, May 4, 2012	6.95	7.02	6.95	7.01
4531	NASDAQ	ARTW	Thu, May 3, 2012	6.85	6.93	6.85	6.93
4530	NASDAQ	ARTW	Wed, May 2, 2012	6.80	6.86	6.65	6.86
4529	NASDAQ	ARTW	Tue, May 1, 2012	7.01	7.10	6.68	6.68
4528	NASDAQ	ARTW	Mon, Apr 30, 2012	6.90	7.18	6.73	7.15
4527	NASDAQ	ARTW	Fri, Apr 27, 2012	6.85	6.96	6.79	6.82
4526	NASDAQ	ARTW	Thu, Apr 26, 2012	6.56	6.86	6.56	6.75
4525	NASDAQ	ARTW	Wed, Apr 25, 2012	6.62	6.83	6.51	6.69
4524	NASDAQ	ARTW	Tue, Apr 24, 2012	6.59	6.67	6.42	6.67
4523	NASDAQ	ARTW	Mon, Apr 23, 2012	6.41	6.73	6.40	6.64
4522	NASDAQ	ARTW	Fri, Apr 20, 2012	6.68	6.78	6.48	6.52
4521	NASDAQ	ARTW	Thu, Apr 19, 2012	6.83	6.83	6.51	6.71
4520	NASDAQ	ARTW	Wed, Apr 18, 2012	6.82	6.90	6.64	6.90
4519	NASDAQ	ARTW	Tue, Apr 17, 2012	6.83	6.98	6.67	6.86
4518	NASDAQ	ARTW	Mon, Apr 16, 2012	6.82	7.07	6.60	6.75
4517	NASDAQ	ARTW	Fri, Apr 13, 2012	6.99	7.02	6.65	6.76
4516	NASDAQ	ARTW	Thu, Apr 12, 2012	7.53	7.53	6.85	7.19
4515	NASDAQ	ARTW	Wed, Apr 11, 2012	7.00	7.68	7.00	7.00
4514	NASDAQ	ARTW	Tue, Apr 10, 2012	6.77	6.99	6.65	6.99
4513	NASDAQ	ARTW	Mon, Apr 9, 2012	6.85	6.85	6.60	6.85
4512	NASDAQ	ARTW	Thu, Apr 5, 2012	6.75	6.94	6.58	6.94
4511	NASDAQ	ARTW	Wed, Apr 4, 2012	6.75	6.76	6.59	6.68
4510	NASDAQ	ARTW	Tue, Apr 3, 2012	6.82	6.85	6.62	6.70
4509	NASDAQ	ARTW	Mon, Apr 2, 2012	6.80	6.81	6.80	6.81
4508	NASDAQ	ARTW	Fri, Mar 30, 2012	6.66	6.85	6.66	6.75
4507	NASDAQ	ARTW	Thu, Mar 29, 2012	6.91	7.01	6.42	6.50
4506	NASDAQ	ARTW	Wed, Mar 28, 2012	7.06	7.06	6.86	6.86
4505	NASDAQ	ARTW	Tue, Mar 27, 2012	7.19	7.19	7.00	7.18
4504	NASDAQ	ARTW	Mon, Mar 26, 2012	6.97	7.23	6.70	7.23
4503	NASDAQ	ARTW	Fri, Mar 23, 2012	6.60	6.98	6.52	6.94
4502	NASDAQ	ARTW	Thu, Mar 22, 2012	7.25	7.27	6.66	6.76
4501	NASDAQ	ARTW	Wed, Mar 21, 2012	7.40	7.45	7.07	7.25
4500	NASDAQ	ARTW	Tue, Mar 20, 2012	7.30	7.54	7.22	7.46
4499	NASDAQ	ARTW	Mon, Mar 19, 2012	7.55	7.58	7.30	7.58
4498	NASDAQ	ARTW	Fri, Mar 16, 2012	7.68	7.68	7.50	7.58
4497	NASDAQ	ARTW	Thu, Mar 15, 2012	7.59	7.70	7.41	7.65
4496	NASDAQ	ARTW	Wed, Mar 14, 2012	7.76	7.76	7.55	7.59
4495	NASDAQ	ARTW	Tue, Mar 13, 2012	7.73	7.90	7.73	7.90
4494	NASDAQ	ARTW	Mon, Mar 12, 2012	7.66	7.79	7.66	7.79
4493	NASDAQ	ARTW	Fri, Mar 9, 2012	7.73	7.87	7.73	7.87
4492	NASDAQ	ARTW	Thu, Mar 8, 2012	7.98	7.99	7.91	7.91
4491	NASDAQ	ARTW	Wed, Mar 7, 2012	7.96	7.99	7.67	7.87
4490	NASDAQ	ARTW	Tue, Mar 6, 2012	7.88	7.90	7.66	7.90
4489	NASDAQ	ARTW	Mon, Mar 5, 2012	7.61	7.91	7.61	7.77
4488	NASDAQ	ARTW	Fri, Mar 2, 2012	7.84	7.84	7.56	7.61
4487	NASDAQ	ARTW	Thu, Mar 1, 2012	7.95	7.98	7.65	7.90
4486	NASDAQ	ARTW	Wed, Feb 29, 2012	7.65	7.77	7.60	7.65
4485	NASDAQ	ARTW	Tue, Feb 28, 2012	7.77	7.77	7.51	7.65
4484	NASDAQ	ARTW	Mon, Feb 27, 2012	8.00	8.04	7.72	7.72
4483	NASDAQ	ARTW	Fri, Feb 24, 2012	7.91	8.24	7.84	7.84
4482	NASDAQ	ARTW	Thu, Feb 23, 2012	7.28	8.24	7.26	7.93
4481	NASDAQ	ARTW	Wed, Feb 22, 2012	7.48	7.94	6.50	7.52
4480	NASDAQ	ARTW	Tue, Feb 21, 2012	8.40	8.60	7.96	7.96
4479	NASDAQ	ARTW	Fri, Feb 17, 2012	7.90	9.00	7.90	8.82
4478	NASDAQ	ARTW	Thu, Feb 16, 2012	8.88	9.31	8.80	9.06
4477	NASDAQ	ARTW	Wed, Feb 15, 2012	9.23	9.34	8.59	8.90
4476	NASDAQ	ARTW	Tue, Feb 14, 2012	9.57	9.57	9.12	9.28
4475	NASDAQ	ARTW	Mon, Feb 13, 2012	9.30	9.58	9.13	9.25
4474	NASDAQ	ARTW	Fri, Feb 10, 2012	9.30	9.31	9.16	9.28
4473	NASDAQ	ARTW	Thu, Feb 9, 2012	9.52	9.52	9.30	9.38
4472	NASDAQ	ARTW	Wed, Feb 8, 2012	9.47	9.63	9.39	9.55
4471	NASDAQ	ARTW	Tue, Feb 7, 2012	9.31	9.69	9.31	9.32
4470	NASDAQ	ARTW	Mon, Feb 6, 2012	9.40	9.50	9.16	9.43
4469	NASDAQ	ARTW	Fri, Feb 3, 2012	9.39	9.55	9.13	9.53
4468	NASDAQ	ARTW	Thu, Feb 2, 2012	9.24	9.53	9.05	9.40
4467	NASDAQ	ARTW	Wed, Feb 1, 2012	8.86	9.53	8.86	9.15
4466	NASDAQ	ARTW	Tue, Jan 31, 2012	8.39	9.00	8.38	8.81
4465	NASDAQ	ARTW	Mon, Jan 30, 2012	8.30	8.35	8.26	8.33
4464	NASDAQ	ARTW	Fri, Jan 27, 2012	8.17	8.25	8.17	8.25
4463	NASDAQ	ARTW	Thu, Jan 26, 2012	7.92	8.30	7.50	8.13
4462	NASDAQ	ARTW	Wed, Jan 25, 2012	7.98	8.00	7.85	7.95
4461	NASDAQ	ARTW	Tue, Jan 24, 2012	7.63	8.10	7.63	7.97
4460	NASDAQ	ARTW	Mon, Jan 23, 2012	8.01	8.02	7.80	7.81
4459	NASDAQ	ARTW	Fri, Jan 20, 2012	7.87	8.19	7.87	8.00
4458	NASDAQ	ARTW	Thu, Jan 19, 2012	7.98	8.25	7.89	7.94
4457	NASDAQ	ARTW	Wed, Jan 18, 2012	8.15	8.27	7.83	7.83
4456	NASDAQ	ARTW	Tue, Jan 17, 2012	8.45	8.45	8.18	8.18
4455	NASDAQ	ARTW	Fri, Jan 13, 2012	8.60	8.60	8.20	8.49
4454	NASDAQ	ARTW	Thu, Jan 12, 2012	8.55	8.60	8.46	8.60
4453	NASDAQ	ARTW	Wed, Jan 11, 2012	8.60	8.60	8.48	8.48
4452	NASDAQ	ARTW	Tue, Jan 10, 2012	8.60	8.61	8.42	8.54
4451	NASDAQ	ARTW	Mon, Jan 9, 2012	8.60	8.61	8.15	8.61
4450	NASDAQ	ARTW	Fri, Jan 6, 2012	7.10	8.35	7.10	8.15
4449	NASDAQ	ARTW	Thu, Jan 5, 2012	6.72	6.99	6.52	6.83
4448	NASDAQ	ARTW	Wed, Jan 4, 2012	5.95	6.80	5.66	6.75
4447	NASDAQ	ARTW	Tue, Jan 3, 2012	5.26	5.70	5.26	5.64
4446	NASDAQ	ARTW	Fri, Dec 30, 2011	5.36	5.43	5.06	5.12
4445	NASDAQ	ARTW	Thu, Dec 29, 2011	5.30	5.45	5.30	5.40
4444	NASDAQ	ARTW	Wed, Dec 28, 2011	5.33	5.33	5.20	5.28
4443	NASDAQ	ARTW	Tue, Dec 27, 2011	5.45	5.50	5.17	5.44
4442	NASDAQ	ARTW	Fri, Dec 23, 2011	5.25	5.60	5.25	5.40
4441	NASDAQ	ARTW	Thu, Dec 22, 2011	5.38	5.48	5.25	5.48
4440	NASDAQ	ARTW	Wed, Dec 21, 2011	5.24	5.33	5.09	5.33
4439	NASDAQ	ARTW	Tue, Dec 20, 2011	5.49	5.50	5.29	5.40
4438	NASDAQ	ARTW	Mon, Dec 19, 2011	5.51	5.51	5.07	5.07
4437	NASDAQ	ARTW	Fri, Dec 16, 2011	5.63	5.63	5.45	5.45
4436	NASDAQ	ARTW	Thu, Dec 15, 2011	5.64	5.64	5.50	5.50
4435	NASDAQ	ARTW	Wed, Dec 14, 2011	5.74	5.74	5.66	5.66
4434	NASDAQ	ARTW	Tue, Dec 13, 2011	5.68	5.68	5.55	5.68
4433	NASDAQ	ARTW	Mon, Dec 12, 2011	5.54	5.75	5.52	5.75
4432	NASDAQ	ARTW	Fri, Dec 9, 2011	5.94	5.94	5.50	5.60
4431	NASDAQ	ARTW	Thu, Dec 8, 2011	5.71	5.71	5.71	5.71
4430	NASDAQ	ARTW	Wed, Dec 7, 2011	5.73	5.76	5.71	5.76
4429	NASDAQ	ARTW	Tue, Dec 6, 2011	5.91	5.92	5.60	5.75
4428	NASDAQ	ARTW	Mon, Dec 5, 2011	5.97	6.05	5.93	5.93
4427	NASDAQ	ARTW	Fri, Dec 2, 2011	5.96	6.05	5.82	6.05
4426	NASDAQ	ARTW	Thu, Dec 1, 2011	6.00	6.10	5.80	5.88
4425	NASDAQ	ARTW	Wed, Nov 30, 2011	6.00	6.10	5.94	6.03
4424	NASDAQ	ARTW	Mon, Nov 28, 2011	5.71	6.01	5.58	5.76
4423	NASDAQ	ARTW	Fri, Nov 25, 2011	5.80	5.80	5.70	5.70
4422	NASDAQ	ARTW	Wed, Nov 23, 2011	5.76	5.81	5.75	5.75
4421	NASDAQ	ARTW	Tue, Nov 22, 2011	5.76	5.87	5.75	5.82
4420	NASDAQ	ARTW	Mon, Nov 21, 2011	5.99	5.99	5.75	5.77
4419	NASDAQ	ARTW	Fri, Nov 18, 2011	6.13	6.21	6.05	6.12
4418	NASDAQ	ARTW	Thu, Nov 17, 2011	6.06	6.19	6.05	6.19
4417	NASDAQ	ARTW	Wed, Nov 16, 2011	6.10	6.22	6.08	6.18
4416	NASDAQ	ARTW	Tue, Nov 15, 2011	5.80	6.05	5.80	6.05
4415	NASDAQ	ARTW	Mon, Nov 14, 2011	6.07	6.07	5.78	6.05
4414	NASDAQ	ARTW	Fri, Nov 11, 2011	6.00	6.10	5.95	6.10
4413	NASDAQ	ARTW	Thu, Nov 10, 2011	5.78	6.06	5.78	5.98
4412	NASDAQ	ARTW	Wed, Nov 9, 2011	5.72	5.86	5.72	5.84
4411	NASDAQ	ARTW	Tue, Nov 8, 2011	5.71	5.95	5.71	5.95
4410	NASDAQ	ARTW	Mon, Nov 7, 2011	5.70	5.89	5.70	5.75
4409	NASDAQ	ARTW	Fri, Nov 4, 2011	6.06	6.09	5.70	5.91
4408	NASDAQ	ARTW	Thu, Nov 3, 2011	6.19	6.19	5.86	5.99
4407	NASDAQ	ARTW	Wed, Nov 2, 2011	6.19	6.19	6.00	6.19
4406	NASDAQ	ARTW	Tue, Nov 1, 2011	6.19	6.49	6.19	6.19
4405	NASDAQ	ARTW	Mon, Oct 31, 2011	6.40	6.46	6.10	6.37
4404	NASDAQ	ARTW	Fri, Oct 28, 2011	6.34	6.45	5.97	6.36
4403	NASDAQ	ARTW	Thu, Oct 27, 2011	6.00	6.49	5.70	6.39
4402	NASDAQ	ARTW	Wed, Oct 26, 2011	5.70	5.90	5.70	5.90
4401	NASDAQ	ARTW	Tue, Oct 25, 2011	5.72	5.83	5.70	5.83
4400	NASDAQ	ARTW	Mon, Oct 24, 2011	5.64	5.75	5.64	5.68
4399	NASDAQ	ARTW	Fri, Oct 21, 2011	5.91	5.91	5.37	5.49
4398	NASDAQ	ARTW	Thu, Oct 20, 2011	5.54	5.58	5.30	5.30
4397	NASDAQ	ARTW	Wed, Oct 19, 2011	5.89	5.89	5.50	5.61
4396	NASDAQ	ARTW	Tue, Oct 18, 2011	5.71	5.91	5.52	5.59
4395	NASDAQ	ARTW	Mon, Oct 17, 2011	5.83	5.94	5.75	5.75
4394	NASDAQ	ARTW	Fri, Oct 14, 2011	5.90	6.00	5.75	5.84
4393	NASDAQ	ARTW	Thu, Oct 13, 2011	5.87	6.00	5.70	5.94
4392	NASDAQ	ARTW	Wed, Oct 12, 2011	5.55	6.75	5.55	6.03
4391	NASDAQ	ARTW	Tue, Oct 11, 2011	5.02	5.39	5.02	5.10
4390	NASDAQ	ARTW	Mon, Oct 10, 2011	5.33	5.89	5.07	5.07
4389	NASDAQ	ARTW	Fri, Oct 7, 2011	5.80	5.90	5.03	5.43
4388	NASDAQ	ARTW	Thu, Oct 6, 2011	5.28	5.95	5.27	5.59
4387	NASDAQ	ARTW	Wed, Oct 5, 2011	5.31	5.31	5.30	5.31
4386	NASDAQ	ARTW	Tue, Oct 4, 2011	5.63	5.63	5.22	5.41
4385	NASDAQ	ARTW	Mon, Oct 3, 2011	5.63	5.78	5.55	5.55
4384	NASDAQ	ARTW	Fri, Sep 30, 2011	5.74	5.79	5.63	5.64
4383	NASDAQ	ARTW	Thu, Sep 29, 2011	6.15	6.15	5.56	5.83
4382	NASDAQ	ARTW	Wed, Sep 28, 2011	5.75	6.20	5.75	5.80
4381	NASDAQ	ARTW	Tue, Sep 27, 2011	6.05	6.05	5.62	5.65
4380	NASDAQ	ARTW	Mon, Sep 26, 2011	6.00	6.00	5.95	5.95
4379	NASDAQ	ARTW	Fri, Sep 23, 2011	6.02	6.29	5.90	6.24
4378	NASDAQ	ARTW	Thu, Sep 22, 2011	6.09	6.10	5.57	6.00
4377	NASDAQ	ARTW	Wed, Sep 21, 2011	6.20	6.47	6.20	6.25
4376	NASDAQ	ARTW	Tue, Sep 20, 2011	6.00	6.14	5.99	6.06
4375	NASDAQ	ARTW	Mon, Sep 19, 2011	6.00	6.08	6.00	6.00
4374	NASDAQ	ARTW	Fri, Sep 16, 2011	6.00	6.25	5.92	6.10
4373	NASDAQ	ARTW	Thu, Sep 15, 2011	6.10	6.26	5.95	6.03
4372	NASDAQ	ARTW	Wed, Sep 14, 2011	6.21	6.40	6.10	6.25
4371	NASDAQ	ARTW	Tue, Sep 13, 2011	6.22	6.44	6.18	6.31
4370	NASDAQ	ARTW	Mon, Sep 12, 2011	6.35	6.54	6.16	6.16
4369	NASDAQ	ARTW	Fri, Sep 9, 2011	6.80	6.96	6.10	6.53
4368	NASDAQ	ARTW	Thu, Sep 8, 2011	6.98	7.00	6.95	6.95
4367	NASDAQ	ARTW	Wed, Sep 7, 2011	6.72	7.06	6.72	6.88
4366	NASDAQ	ARTW	Tue, Sep 6, 2011	6.61	6.66	6.51	6.55
4365	NASDAQ	ARTW	Fri, Sep 2, 2011	6.77	6.86	6.60	6.66
4364	NASDAQ	ARTW	Thu, Sep 1, 2011	6.99	7.07	6.97	7.07
4363	NASDAQ	ARTW	Wed, Aug 31, 2011	6.33	7.09	6.33	7.00
4362	NASDAQ	ARTW	Tue, Aug 30, 2011	6.19	6.50	6.16	6.50
4361	NASDAQ	ARTW	Mon, Aug 29, 2011	5.98	6.25	5.95	6.15
4360	NASDAQ	ARTW	Fri, Aug 26, 2011	6.13	6.36	6.13	6.25
4359	NASDAQ	ARTW	Thu, Aug 25, 2011	6.21	6.24	6.07	6.10
4358	NASDAQ	ARTW	Wed, Aug 24, 2011	5.91	6.25	5.91	6.23
4357	NASDAQ	ARTW	Tue, Aug 23, 2011	5.67	6.25	5.55	5.89
4356	NASDAQ	ARTW	Mon, Aug 22, 2011	6.10	6.10	5.44	5.91
4355	NASDAQ	ARTW	Fri, Aug 19, 2011	5.87	6.15	5.87	5.94
4354	NASDAQ	ARTW	Thu, Aug 18, 2011	6.25	6.25	5.90	5.90
4353	NASDAQ	ARTW	Wed, Aug 17, 2011	6.47	6.48	6.00	6.34
4352	NASDAQ	ARTW	Tue, Aug 16, 2011	5.88	6.45	5.58	6.34
4351	NASDAQ	ARTW	Mon, Aug 15, 2011	6.30	6.52	5.90	5.95
4350	NASDAQ	ARTW	Fri, Aug 12, 2011	6.56	6.63	6.00	6.14
4349	NASDAQ	ARTW	Thu, Aug 11, 2011	6.09	6.50	6.09	6.49
4348	NASDAQ	ARTW	Wed, Aug 10, 2011	6.88	6.88	4.80	6.05
4347	NASDAQ	ARTW	Tue, Aug 9, 2011	6.14	6.99	6.12	6.99
4346	NASDAQ	ARTW	Mon, Aug 8, 2011	6.71	7.27	6.00	6.07
4345	NASDAQ	ARTW	Fri, Aug 5, 2011	7.01	7.02	6.80	6.88
4344	NASDAQ	ARTW	Thu, Aug 4, 2011	7.11	7.26	6.95	7.03
4343	NASDAQ	ARTW	Wed, Aug 3, 2011	7.17	7.56	6.73	7.25
4342	NASDAQ	ARTW	Tue, Aug 2, 2011	7.17	7.20	7.06	7.08
4341	NASDAQ	ARTW	Mon, Aug 1, 2011	7.80	7.82	7.00	7.22
4340	NASDAQ	ARTW	Fri, Jul 29, 2011	7.55	7.78	7.50	7.68
4339	NASDAQ	ARTW	Thu, Jul 28, 2011	7.39	7.78	7.31	7.58
4338	NASDAQ	ARTW	Wed, Jul 27, 2011	7.50	7.52	7.30	7.30
4337	NASDAQ	ARTW	Tue, Jul 26, 2011	7.68	7.68	7.40	7.50
4336	NASDAQ	ARTW	Mon, Jul 25, 2011	8.29	8.29	7.53	7.56
4335	NASDAQ	ARTW	Fri, Jul 22, 2011	8.30	8.57	8.20	8.28
4334	NASDAQ	ARTW	Thu, Jul 21, 2011	8.72	8.72	8.23	8.39
4333	NASDAQ	ARTW	Wed, Jul 20, 2011	8.67	8.87	8.58	8.70
4332	NASDAQ	ARTW	Tue, Jul 19, 2011	8.70	8.70	8.42	8.57
4331	NASDAQ	ARTW	Mon, Jul 18, 2011	8.62	8.79	8.58	8.77
4330	NASDAQ	ARTW	Fri, Jul 15, 2011	8.98	8.98	8.51	8.84
4329	NASDAQ	ARTW	Thu, Jul 14, 2011	9.23	9.23	8.73	8.78
4328	NASDAQ	ARTW	Wed, Jul 13, 2011	8.79	9.25	8.64	9.09
4327	NASDAQ	ARTW	Tue, Jul 12, 2011	8.31	8.88	8.31	8.78
4326	NASDAQ	ARTW	Mon, Jul 11, 2011	8.54	8.77	8.21	8.33
4325	NASDAQ	ARTW	Fri, Jul 8, 2011	9.08	9.11	8.05	8.96
4324	NASDAQ	ARTW	Thu, Jul 7, 2011	8.91	9.33	8.91	9.18
4323	NASDAQ	ARTW	Wed, Jul 6, 2011	9.19	9.19	8.70	8.90
4322	NASDAQ	ARTW	Tue, Jul 5, 2011	9.15	9.29	9.15	9.22
4321	NASDAQ	ARTW	Fri, Jul 1, 2011	9.07	9.33	9.03	9.20
4320	NASDAQ	ARTW	Thu, Jun 30, 2011	8.91	9.05	8.77	9.05
4319	NASDAQ	ARTW	Wed, Jun 29, 2011	8.55	9.07	8.50	8.83
4318	NASDAQ	ARTW	Tue, Jun 28, 2011	8.41	8.55	8.41	8.52
4317	NASDAQ	ARTW	Mon, Jun 27, 2011	8.15	8.43	8.14	8.43
4316	NASDAQ	ARTW	Fri, Jun 24, 2011	8.15	8.40	8.15	8.15
4315	NASDAQ	ARTW	Thu, Jun 23, 2011	8.11	8.29	8.09	8.09
4314	NASDAQ	ARTW	Wed, Jun 22, 2011	8.28	8.28	8.10	8.23
4313	NASDAQ	ARTW	Tue, Jun 21, 2011	8.17	8.35	8.09	8.17
4312	NASDAQ	ARTW	Mon, Jun 20, 2011	8.22	8.22	8.04	8.13
4311	NASDAQ	ARTW	Fri, Jun 17, 2011	8.15	8.23	8.02	8.23
4310	NASDAQ	ARTW	Thu, Jun 16, 2011	8.48	8.54	8.00	8.10
4309	NASDAQ	ARTW	Wed, Jun 15, 2011	8.23	8.55	8.23	8.52
4308	NASDAQ	ARTW	Tue, Jun 14, 2011	8.74	8.80	8.27	8.32
4307	NASDAQ	ARTW	Mon, Jun 13, 2011	8.75	8.90	8.63	8.64
4306	NASDAQ	ARTW	Fri, Jun 10, 2011	9.14	9.14	8.58	8.69
4305	NASDAQ	ARTW	Thu, Jun 9, 2011	8.78	9.21	8.78	9.15
4304	NASDAQ	ARTW	Wed, Jun 8, 2011	9.22	9.25	8.71	8.78
4303	NASDAQ	ARTW	Tue, Jun 7, 2011	8.83	9.21	8.73	9.21
4302	NASDAQ	ARTW	Mon, Jun 6, 2011	8.79	9.00	8.65	8.80
4301	NASDAQ	ARTW	Fri, Jun 3, 2011	8.46	8.94	8.46	8.94
4300	NASDAQ	ARTW	Thu, Jun 2, 2011	8.34	8.60	8.23	8.60
4299	NASDAQ	ARTW	Wed, Jun 1, 2011	7.97	8.60	7.97	8.56
4298	NASDAQ	ARTW	Tue, May 31, 2011	7.97	8.10	7.80	8.00
4297	NASDAQ	ARTW	Fri, May 27, 2011	7.54	7.83	7.54	7.83
4296	NASDAQ	ARTW	Thu, May 26, 2011	7.45	7.55	7.40	7.54
4295	NASDAQ	ARTW	Wed, May 25, 2011	7.41	7.55	7.40	7.52
4294	NASDAQ	ARTW	Tue, May 24, 2011	7.86	7.86	7.27	7.41
4293	NASDAQ	ARTW	Mon, May 23, 2011	7.86	7.94	7.69	7.80
4292	NASDAQ	ARTW	Fri, May 20, 2011	8.14	8.17	7.89	8.17
4291	NASDAQ	ARTW	Thu, May 19, 2011	8.29	8.52	8.01	8.20
4290	NASDAQ	ARTW	Wed, May 18, 2011	8.35	8.36	8.20	8.20
4289	NASDAQ	ARTW	Tue, May 17, 2011	8.36	8.39	8.30	8.37
4288	NASDAQ	ARTW	Mon, May 16, 2011	8.49	8.52	8.29	8.46
4287	NASDAQ	ARTW	Fri, May 13, 2011	8.62	8.59	8.40	8.59
4286	NASDAQ	ARTW	Thu, May 12, 2011	8.74	8.74	8.26	8.59
4285	NASDAQ	ARTW	Wed, May 11, 2011	8.41	8.76	8.40	8.75
4284	NASDAQ	ARTW	Tue, May 10, 2011	8.56	8.56	8.36	8.42
4283	NASDAQ	ARTW	Mon, May 9, 2011	8.47	8.51	8.41	8.50
4282	NASDAQ	ARTW	Fri, May 6, 2011	8.46	8.48	8.35	8.44
4281	NASDAQ	ARTW	Thu, May 5, 2011	8.32	8.57	8.24	8.24
4280	NASDAQ	ARTW	Wed, May 4, 2011	8.50	8.56	8.40	8.42
4279	NASDAQ	ARTW	Tue, May 3, 2011	8.59	8.66	8.51	8.64
4278	NASDAQ	ARTW	Mon, May 2, 2011	8.70	8.87	8.67	8.77
4277	NASDAQ	ARTW	Fri, Apr 29, 2011	8.56	8.71	8.56	8.61
4276	NASDAQ	ARTW	Thu, Apr 28, 2011	8.89	8.89	8.56	8.66
4275	NASDAQ	ARTW	Wed, Apr 27, 2011	8.63	8.97	8.55	8.85
4274	NASDAQ	ARTW	Tue, Apr 26, 2011	8.83	8.83	8.50	8.58
4273	NASDAQ	ARTW	Mon, Apr 25, 2011	8.90	8.97	8.46	8.84
4272	NASDAQ	ARTW	Thu, Apr 21, 2011	8.96	8.96	8.29	8.89
4271	NASDAQ	ARTW	Wed, Apr 20, 2011	8.99	8.99	8.54	8.87
4270	NASDAQ	ARTW	Tue, Apr 19, 2011	8.56	8.90	8.43	8.90
4269	NASDAQ	ARTW	Mon, Apr 18, 2011	8.83	8.83	8.16	8.56
4268	NASDAQ	ARTW	Fri, Apr 15, 2011	9.46	9.46	8.71	8.82
4267	NASDAQ	ARTW	Thu, Apr 14, 2011	8.60	9.49	8.60	9.46
4266	NASDAQ	ARTW	Wed, Apr 13, 2011	7.98	8.90	7.90	8.64
4265	NASDAQ	ARTW	Tue, Apr 12, 2011	10.30	10.24	7.20	7.98
4264	NASDAQ	ARTW	Mon, Apr 11, 2011	10.76	10.90	10.20	10.55
4263	NASDAQ	ARTW	Fri, Apr 8, 2011	10.73	10.79	10.48	10.78
4262	NASDAQ	ARTW	Thu, Apr 7, 2011	10.20	10.62	10.20	10.61
4261	NASDAQ	ARTW	Wed, Apr 6, 2011	9.94	10.27	9.80	10.11
4260	NASDAQ	ARTW	Tue, Apr 5, 2011	10.06	10.06	9.73	9.80
4259	NASDAQ	ARTW	Mon, Apr 4, 2011	10.25	10.25	9.96	9.96
4258	NASDAQ	ARTW	Fri, Apr 1, 2011	10.01	10.19	10.01	10.11
4257	NASDAQ	ARTW	Thu, Mar 31, 2011	10.00	10.24	9.75	10.12
4256	NASDAQ	ARTW	Wed, Mar 30, 2011	10.44	10.44	10.15	10.25
4255	NASDAQ	ARTW	Tue, Mar 29, 2011	10.52	10.62	10.31	10.32
4254	NASDAQ	ARTW	Mon, Mar 28, 2011	10.87	10.98	10.53	10.63
4253	NASDAQ	ARTW	Fri, Mar 25, 2011	10.85	10.95	10.80	10.81
4252	NASDAQ	ARTW	Thu, Mar 24, 2011	10.82	11.18	10.73	10.84
4251	NASDAQ	ARTW	Wed, Mar 23, 2011	10.80	11.04	10.67	10.75
4250	NASDAQ	ARTW	Tue, Mar 22, 2011	11.00	11.14	10.76	10.90
4249	NASDAQ	ARTW	Mon, Mar 21, 2011	10.73	10.85	10.71	10.80
4248	NASDAQ	ARTW	Fri, Mar 18, 2011	10.43	10.80	10.43	10.56
4247	NASDAQ	ARTW	Thu, Mar 17, 2011	10.13	10.34	9.92	10.10
4246	NASDAQ	ARTW	Wed, Mar 16, 2011	9.63	10.15	9.55	9.68
4245	NASDAQ	ARTW	Tue, Mar 15, 2011	9.71	9.87	9.40	9.64
4244	NASDAQ	ARTW	Mon, Mar 14, 2011	10.46	10.46	10.05	10.18
4243	NASDAQ	ARTW	Fri, Mar 11, 2011	9.58	10.62	9.45	10.41
4242	NASDAQ	ARTW	Thu, Mar 10, 2011	10.03	10.06	9.65	9.77
4241	NASDAQ	ARTW	Wed, Mar 9, 2011	10.71	10.74	10.25	10.25
4240	NASDAQ	ARTW	Tue, Mar 8, 2011	10.98	11.13	10.19	10.75
4239	NASDAQ	ARTW	Mon, Mar 7, 2011	11.14	11.14	10.54	10.81
4238	NASDAQ	ARTW	Fri, Mar 4, 2011	11.02	11.34	10.90	11.08
4237	NASDAQ	ARTW	Thu, Mar 3, 2011	10.50	11.23	10.40	11.10
4236	NASDAQ	ARTW	Wed, Mar 2, 2011	10.48	10.69	10.35	10.50
4235	NASDAQ	ARTW	Tue, Mar 1, 2011	11.21	11.21	10.01	10.29
4234	NASDAQ	ARTW	Mon, Feb 28, 2011	11.12	11.68	10.86	10.90
4233	NASDAQ	ARTW	Fri, Feb 25, 2011	11.50	11.70	10.75	11.00
4232	NASDAQ	ARTW	Thu, Feb 24, 2011	11.01	11.48	10.75	11.17
4231	NASDAQ	ARTW	Wed, Feb 23, 2011	12.67	12.67	10.93	10.93
4230	NASDAQ	ARTW	Tue, Feb 22, 2011	13.51	13.51	12.05	12.40
4229	NASDAQ	ARTW	Fri, Feb 18, 2011	14.64	15.95	13.75	14.18
4228	NASDAQ	ARTW	Thu, Feb 17, 2011	14.02	14.78	14.02	14.53
4227	NASDAQ	ARTW	Wed, Feb 16, 2011	13.90	14.61	13.77	14.42
4226	NASDAQ	ARTW	Tue, Feb 15, 2011	13.69	13.99	13.46	13.82
4225	NASDAQ	ARTW	Mon, Feb 14, 2011	13.36	13.91	13.00	13.68
4224	NASDAQ	ARTW	Fri, Feb 11, 2011	13.17	13.49	13.10	13.35
4223	NASDAQ	ARTW	Thu, Feb 10, 2011	13.44	13.68	13.00	13.18
4222	NASDAQ	ARTW	Wed, Feb 9, 2011	13.99	14.00	13.36	13.58
4221	NASDAQ	ARTW	Tue, Feb 8, 2011	14.30	14.47	13.40	13.82
4220	NASDAQ	ARTW	Mon, Feb 7, 2011	14.61	14.63	14.25	14.25
4219	NASDAQ	ARTW	Fri, Feb 4, 2011	13.92	14.47	13.70	14.31
4218	NASDAQ	ARTW	Thu, Feb 3, 2011	13.57	14.10	13.57	14.10
4217	NASDAQ	ARTW	Wed, Feb 2, 2011	13.27	14.25	13.27	13.79
4216	NASDAQ	ARTW	Tue, Feb 1, 2011	13.17	14.04	12.75	13.48
4215	NASDAQ	ARTW	Mon, Jan 31, 2011	12.48	13.24	12.26	12.98
4214	NASDAQ	ARTW	Fri, Jan 28, 2011	12.86	12.86	12.00	12.24
4213	NASDAQ	ARTW	Thu, Jan 27, 2011	13.17	13.36	12.72	12.86
4212	NASDAQ	ARTW	Wed, Jan 26, 2011	12.14	13.15	12.09	12.97
4211	NASDAQ	ARTW	Tue, Jan 25, 2011	12.11	12.12	11.93	12.12
4210	NASDAQ	ARTW	Mon, Jan 24, 2011	11.40	12.20	11.25	12.12
4209	NASDAQ	ARTW	Fri, Jan 21, 2011	11.49	11.64	11.24	11.30
4208	NASDAQ	ARTW	Thu, Jan 20, 2011	11.84	11.84	11.11	11.35
4207	NASDAQ	ARTW	Wed, Jan 19, 2011	12.44	12.44	11.69	11.82
4206	NASDAQ	ARTW	Tue, Jan 18, 2011	12.20	12.35	12.03	12.30
4205	NASDAQ	ARTW	Fri, Jan 14, 2011	12.22	12.30	12.15	12.28
4204	NASDAQ	ARTW	Thu, Jan 13, 2011	11.79	12.20	11.79	12.20
4203	NASDAQ	ARTW	Wed, Jan 12, 2011	11.32	12.25	11.31	11.68
4202	NASDAQ	ARTW	Tue, Jan 11, 2011	11.49	11.49	11.30	11.36
4201	NASDAQ	ARTW	Mon, Jan 10, 2011	11.43	11.58	11.32	11.47
4200	NASDAQ	ARTW	Fri, Jan 7, 2011	11.41	11.61	11.39	11.46
4199	NASDAQ	ARTW	Thu, Jan 6, 2011	11.42	11.69	11.21	11.39
4198	NASDAQ	ARTW	Wed, Jan 5, 2011	10.96	11.42	10.96	11.42
4197	NASDAQ	ARTW	Tue, Jan 4, 2011	11.36	11.50	10.65	10.89
4196	NASDAQ	ARTW	Mon, Jan 3, 2011	11.64	12.25	11.32	11.48
4195	NASDAQ	ARTW	Fri, Dec 31, 2010	11.78	11.81	11.42	11.72
4194	NASDAQ	ARTW	Thu, Dec 30, 2010	10.93	12.00	10.58	11.66
4193	NASDAQ	ARTW	Wed, Dec 29, 2010	11.00	11.40	10.72	11.38
4192	NASDAQ	ARTW	Tue, Dec 28, 2010	11.42	11.42	10.72	11.01
4191	NASDAQ	ARTW	Mon, Dec 27, 2010	9.86	11.56	9.86	11.42
4190	NASDAQ	ARTW	Thu, Dec 23, 2010	9.99	9.99	9.70	9.99
4189	NASDAQ	ARTW	Wed, Dec 22, 2010	9.91	9.91	9.55	9.70
4188	NASDAQ	ARTW	Tue, Dec 21, 2010	9.73	10.00	9.55	9.77
4187	NASDAQ	ARTW	Mon, Dec 20, 2010	9.77	9.88	9.52	9.55
4186	NASDAQ	ARTW	Fri, Dec 17, 2010	9.79	9.94	9.71	9.89
4185	NASDAQ	ARTW	Thu, Dec 16, 2010	9.53	9.99	9.50	9.97
4184	NASDAQ	ARTW	Wed, Dec 15, 2010	9.97	9.97	9.60	9.63
4183	NASDAQ	ARTW	Tue, Dec 14, 2010	9.65	9.92	9.56	9.80
4182	NASDAQ	ARTW	Mon, Dec 13, 2010	9.90	10.00	9.64	9.64
4181	NASDAQ	ARTW	Fri, Dec 10, 2010	9.85	9.90	9.81	9.90
4180	NASDAQ	ARTW	Thu, Dec 9, 2010	9.78	9.95	9.67	9.90
4179	NASDAQ	ARTW	Wed, Dec 8, 2010	9.65	9.71	9.11	9.43
4178	NASDAQ	ARTW	Tue, Dec 7, 2010	9.62	9.89	9.51	9.51
4177	NASDAQ	ARTW	Mon, Dec 6, 2010	9.74	9.91	9.57	9.65
4176	NASDAQ	ARTW	Fri, Dec 3, 2010	9.81	9.88	9.59	9.65
4175	NASDAQ	ARTW	Thu, Dec 2, 2010	9.71	9.83	9.47	9.80
4174	NASDAQ	ARTW	Wed, Dec 1, 2010	9.73	9.92	9.43	9.50
4173	NASDAQ	ARTW	Tue, Nov 30, 2010	9.95	10.00	9.55	9.55
4172	NASDAQ	ARTW	Mon, Nov 29, 2010	9.43	10.08	9.43	10.00
4171	NASDAQ	ARTW	Fri, Nov 26, 2010	9.77	9.77	9.41	9.46
4170	NASDAQ	ARTW	Wed, Nov 24, 2010	9.78	10.09	9.51	9.98
4169	NASDAQ	ARTW	Tue, Nov 23, 2010	9.95	9.95	9.49	9.65
4168	NASDAQ	ARTW	Mon, Nov 22, 2010	9.62	10.20	9.36	10.20
4167	NASDAQ	ARTW	Fri, Nov 19, 2010	9.30	9.87	9.30	9.62
4166	NASDAQ	ARTW	Thu, Nov 18, 2010	9.83	10.14	9.56	9.89
4165	NASDAQ	ARTW	Wed, Nov 17, 2010	9.63	10.08	9.25	9.56
4164	NASDAQ	ARTW	Tue, Nov 16, 2010	9.74	9.99	9.25	9.78
4163	NASDAQ	ARTW	Mon, Nov 15, 2010	9.95	10.29	9.93	10.06
4162	NASDAQ	ARTW	Fri, Nov 12, 2010	10.10	10.14	9.09	9.92
4161	NASDAQ	ARTW	Thu, Nov 11, 2010	10.12	10.48	10.10	10.35
4160	NASDAQ	ARTW	Wed, Nov 10, 2010	10.71	10.80	10.22	10.49
4159	NASDAQ	ARTW	Tue, Nov 9, 2010	9.74	11.10	9.74	10.57
4158	NASDAQ	ARTW	Mon, Nov 8, 2010	9.82	10.00	9.50	9.90
4157	NASDAQ	ARTW	Fri, Nov 5, 2010	9.86	10.24	9.60	9.90
4156	NASDAQ	ARTW	Thu, Nov 4, 2010	9.47	9.86	9.46	9.83
4155	NASDAQ	ARTW	Wed, Nov 3, 2010	9.58	9.75	9.18	9.61
4154	NASDAQ	ARTW	Tue, Nov 2, 2010	9.60	9.95	9.06	9.49
4153	NASDAQ	ARTW	Mon, Nov 1, 2010	10.16	10.69	9.68	9.70
4152	NASDAQ	ARTW	Fri, Oct 29, 2010	10.00	10.44	9.93	10.23
4151	NASDAQ	ARTW	Thu, Oct 28, 2010	9.79	10.17	9.72	9.90
4150	NASDAQ	ARTW	Wed, Oct 27, 2010	10.27	10.61	9.23	9.99
4149	NASDAQ	ARTW	Tue, Oct 26, 2010	11.17	11.19	10.13	10.46
4148	NASDAQ	ARTW	Mon, Oct 25, 2010	9.72	11.42	9.72	11.22
4147	NASDAQ	ARTW	Fri, Oct 22, 2010	9.65	9.90	9.50	9.72
4146	NASDAQ	ARTW	Thu, Oct 21, 2010	10.10	10.13	9.45	9.81
4145	NASDAQ	ARTW	Wed, Oct 20, 2010	9.40	10.30	9.33	10.04
4144	NASDAQ	ARTW	Tue, Oct 19, 2010	9.84	10.40	9.22	9.26
4143	NASDAQ	ARTW	Mon, Oct 18, 2010	10.00	10.77	10.00	10.64
4142	NASDAQ	ARTW	Fri, Oct 15, 2010	9.41	10.20	9.22	10.10
4141	NASDAQ	ARTW	Thu, Oct 14, 2010	9.74	9.74	9.30	9.44
4140	NASDAQ	ARTW	Wed, Oct 13, 2010	9.99	9.99	9.00	9.90
4139	NASDAQ	ARTW	Tue, Oct 12, 2010	9.30	10.60	8.98	9.76
4138	NASDAQ	ARTW	Mon, Oct 11, 2010	7.68	9.42	7.68	9.37
4137	NASDAQ	ARTW	Fri, Oct 8, 2010	6.92	7.16	6.68	7.10
4136	NASDAQ	ARTW	Thu, Oct 7, 2010	6.60	6.89	6.60	6.80
4135	NASDAQ	ARTW	Wed, Oct 6, 2010	6.45	6.63	6.15	6.63
4134	NASDAQ	ARTW	Tue, Oct 5, 2010	6.31	6.50	6.31	6.50
4133	NASDAQ	ARTW	Mon, Oct 4, 2010	6.46	6.46	6.16	6.21
4132	NASDAQ	ARTW	Fri, Oct 1, 2010	6.30	6.50	6.30	6.43
4131	NASDAQ	ARTW	Thu, Sep 30, 2010	6.36	6.39	6.13	6.30
4130	NASDAQ	ARTW	Wed, Sep 29, 2010	6.19	6.25	6.10	6.25
4129	NASDAQ	ARTW	Tue, Sep 28, 2010	6.26	6.30	6.03	6.20
4128	NASDAQ	ARTW	Mon, Sep 27, 2010	6.41	6.45	6.22	6.29
4127	NASDAQ	ARTW	Fri, Sep 24, 2010	6.12	6.18	6.05	6.18
4126	NASDAQ	ARTW	Thu, Sep 23, 2010	6.12	6.12	5.95	6.10
4125	NASDAQ	ARTW	Wed, Sep 22, 2010	5.94	6.15	5.94	6.15
4124	NASDAQ	ARTW	Tue, Sep 21, 2010	6.02	6.20	5.99	6.06
4123	NASDAQ	ARTW	Mon, Sep 20, 2010	6.00	6.05	5.78	5.95
4122	NASDAQ	ARTW	Fri, Sep 17, 2010	6.05	6.20	5.75	6.20
4121	NASDAQ	ARTW	Thu, Sep 16, 2010	6.06	6.06	5.81	6.01
4120	NASDAQ	ARTW	Wed, Sep 15, 2010	5.94	6.10	5.94	6.01
4119	NASDAQ	ARTW	Tue, Sep 14, 2010	5.90	6.13	5.79	6.02
4118	NASDAQ	ARTW	Mon, Sep 13, 2010	6.06	6.06	5.91	5.91
4117	NASDAQ	ARTW	Fri, Sep 10, 2010	6.15	6.15	5.72	6.00
4116	NASDAQ	ARTW	Thu, Sep 9, 2010	6.15	6.16	5.91	5.95
4115	NASDAQ	ARTW	Wed, Sep 8, 2010	5.94	6.19	5.74	5.91
4114	NASDAQ	ARTW	Tue, Sep 7, 2010	6.15	6.15	6.01	6.01
4113	NASDAQ	ARTW	Fri, Sep 3, 2010	6.10	6.18	5.76	6.12
4112	NASDAQ	ARTW	Thu, Sep 2, 2010	5.81	6.10	5.38	6.10
4111	NASDAQ	ARTW	Wed, Sep 1, 2010	5.85	5.89	5.71	5.79
4110	NASDAQ	ARTW	Tue, Aug 31, 2010	5.47	5.79	5.47	5.49
4109	NASDAQ	ARTW	Mon, Aug 30, 2010	5.58	5.59	5.58	5.59
4108	NASDAQ	ARTW	Fri, Aug 27, 2010	5.54	5.80	5.42	5.70
4107	NASDAQ	ARTW	Thu, Aug 26, 2010	5.03	5.90	4.99	5.49
4106	NASDAQ	ARTW	Wed, Aug 25, 2010	5.12	5.31	5.12	5.30
4105	NASDAQ	ARTW	Tue, Aug 24, 2010	5.56	5.75	5.26	5.33
4104	NASDAQ	ARTW	Mon, Aug 23, 2010	5.57	5.93	5.35	5.68
4103	NASDAQ	ARTW	Fri, Aug 20, 2010	5.38	5.95	5.38	5.84
4102	NASDAQ	ARTW	Thu, Aug 19, 2010	5.87	5.97	5.70	5.70
4101	NASDAQ	ARTW	Wed, Aug 18, 2010	5.88	5.90	5.70	5.87
4100	NASDAQ	ARTW	Tue, Aug 17, 2010	5.42	5.88	5.42	5.69
4099	NASDAQ	ARTW	Mon, Aug 16, 2010	5.50	5.50	5.05	5.45
4098	NASDAQ	ARTW	Fri, Aug 13, 2010	5.15	5.50	5.02	5.50
4097	NASDAQ	ARTW	Thu, Aug 12, 2010	5.24	5.24	5.19	5.24
4096	NASDAQ	ARTW	Wed, Aug 11, 2010	5.24	5.24	5.24	5.24
4095	NASDAQ	ARTW	Tue, Aug 10, 2010	5.16	5.38	5.16	5.17
4094	NASDAQ	ARTW	Mon, Aug 9, 2010	5.06	5.17	5.04	5.15
4093	NASDAQ	ARTW	Fri, Aug 6, 2010	5.15	5.17	4.97	5.01
4092	NASDAQ	ARTW	Thu, Aug 5, 2010	5.17	5.17	4.99	5.17
4091	NASDAQ	ARTW	Wed, Aug 4, 2010	5.05	5.17	4.98	5.17
4090	NASDAQ	ARTW	Tue, Aug 3, 2010	5.02	5.17	4.96	5.08
4089	NASDAQ	ARTW	Mon, Aug 2, 2010	4.92	5.17	4.92	5.12
4088	NASDAQ	ARTW	Fri, Jul 30, 2010	5.00	5.15	4.90	4.90
4087	NASDAQ	ARTW	Thu, Jul 29, 2010	4.96	5.07	4.96	5.07
4086	NASDAQ	ARTW	Wed, Jul 28, 2010	4.95	4.99	4.76	4.99
4085	NASDAQ	ARTW	Tue, Jul 27, 2010	4.97	4.99	4.97	4.97
4084	NASDAQ	ARTW	Fri, Jul 23, 2010	4.81	5.00	4.81	4.95
4083	NASDAQ	ARTW	Thu, Jul 22, 2010	5.00	5.00	4.99	5.00
4082	NASDAQ	ARTW	Wed, Jul 21, 2010	5.12	5.12	5.12	5.12
4081	NASDAQ	ARTW	Tue, Jul 20, 2010	5.09	5.17	4.85	5.02
4080	NASDAQ	ARTW	Mon, Jul 19, 2010	4.88	4.99	4.88	4.90
4079	NASDAQ	ARTW	Fri, Jul 16, 2010	5.10	5.10	4.96	5.03
4078	NASDAQ	ARTW	Thu, Jul 15, 2010	4.99	5.00	4.99	5.00
4077	NASDAQ	ARTW	Wed, Jul 14, 2010	5.01	5.01	4.82	5.00
4076	NASDAQ	ARTW	Tue, Jul 13, 2010	5.35	5.35	4.91	5.15
4075	NASDAQ	ARTW	Mon, Jul 12, 2010	5.25	5.46	5.25	5.35
4074	NASDAQ	ARTW	Fri, Jul 9, 2010	5.30	5.30	5.10	5.20
4073	NASDAQ	ARTW	Thu, Jul 8, 2010	5.25	5.55	5.25	5.25
4072	NASDAQ	ARTW	Wed, Jul 7, 2010	5.47	5.55	4.87	5.14
4071	NASDAQ	ARTW	Tue, Jul 6, 2010	5.19	5.41	4.78	4.78
4070	NASDAQ	ARTW	Fri, Jul 2, 2010	5.28	5.28	5.07	5.10
4069	NASDAQ	ARTW	Thu, Jul 1, 2010	5.38	5.38	5.38	5.38
4068	NASDAQ	ARTW	Wed, Jun 30, 2010	5.30	5.30	5.20	5.20
4067	NASDAQ	ARTW	Tue, Jun 29, 2010	5.25	5.30	5.25	5.30
4066	NASDAQ	ARTW	Mon, Jun 28, 2010	5.39	5.51	5.26	5.51
4065	NASDAQ	ARTW	Fri, Jun 25, 2010	5.78	5.78	5.30	5.40
4064	NASDAQ	ARTW	Thu, Jun 24, 2010	5.52	5.70	5.19	5.19
4063	NASDAQ	ARTW	Wed, Jun 23, 2010	5.42	5.51	5.40	5.50
4062	NASDAQ	ARTW	Tue, Jun 22, 2010	5.79	6.09	5.72	5.72
4061	NASDAQ	ARTW	Mon, Jun 21, 2010	5.92	6.14	5.80	6.14
4060	NASDAQ	ARTW	Fri, Jun 18, 2010	5.89	6.04	5.73	6.04
4059	NASDAQ	ARTW	Thu, Jun 17, 2010	6.00	6.00	6.00	6.00
4058	NASDAQ	ARTW	Tue, Jun 15, 2010	5.70	6.00	5.70	6.00
4057	NASDAQ	ARTW	Mon, Jun 14, 2010	6.01	6.01	5.60	5.60
4056	NASDAQ	ARTW	Fri, Jun 11, 2010	6.00	6.00	5.98	6.00
4055	NASDAQ	ARTW	Wed, Jun 9, 2010	5.95	5.95	5.82	5.90
4054	NASDAQ	ARTW	Tue, Jun 8, 2010	5.60	5.85	5.60	5.85
4053	NASDAQ	ARTW	Mon, Jun 7, 2010	5.94	5.94	5.60	5.60
4052	NASDAQ	ARTW	Fri, Jun 4, 2010	5.97	5.99	5.97	5.98
4051	NASDAQ	ARTW	Wed, Jun 2, 2010	6.05	6.05	6.05	6.05
4050	NASDAQ	ARTW	Tue, Jun 1, 2010	5.91	6.00	5.68	6.00
4049	NASDAQ	ARTW	Fri, May 28, 2010	6.18	6.18	6.00	6.00
4048	NASDAQ	ARTW	Thu, May 27, 2010	5.97	6.10	5.61	6.01
4047	NASDAQ	ARTW	Wed, May 26, 2010	5.43	5.82	5.43	5.70
4046	NASDAQ	ARTW	Tue, May 25, 2010	5.82	5.85	5.74	5.83
4045	NASDAQ	ARTW	Mon, May 24, 2010	5.71	5.71	5.35	5.35
4044	NASDAQ	ARTW	Fri, May 21, 2010	5.01	5.89	4.98	5.81
4043	NASDAQ	ARTW	Thu, May 20, 2010	5.75	5.75	5.03	5.25
4042	NASDAQ	ARTW	Wed, May 19, 2010	5.85	6.10	5.70	5.90
4041	NASDAQ	ARTW	Tue, May 18, 2010	5.90	6.01	5.85	5.85
4040	NASDAQ	ARTW	Mon, May 17, 2010	6.08	6.08	5.84	5.84
4039	NASDAQ	ARTW	Fri, May 14, 2010	6.01	6.15	5.90	5.97
4038	NASDAQ	ARTW	Thu, May 13, 2010	6.10	6.18	6.08	6.17
4037	NASDAQ	ARTW	Wed, May 12, 2010	5.94	6.04	5.90	6.00
4036	NASDAQ	ARTW	Tue, May 11, 2010	5.64	5.79	5.50	5.79
4035	NASDAQ	ARTW	Mon, May 10, 2010	6.01	6.11	5.58	5.81
4034	NASDAQ	ARTW	Fri, May 7, 2010	6.11	6.19	5.76	5.76
4033	NASDAQ	ARTW	Thu, May 6, 2010	5.81	6.20	5.75	5.78
4032	NASDAQ	ARTW	Wed, May 5, 2010	5.84	6.20	5.75	5.97
4031	NASDAQ	ARTW	Tue, May 4, 2010	6.09	6.09	5.92	5.92
4030	NASDAQ	ARTW	Mon, May 3, 2010	6.24	6.24	6.00	6.00
4029	NASDAQ	ARTW	Fri, Apr 30, 2010	6.10	6.24	6.10	6.11
4028	NASDAQ	ARTW	Thu, Apr 29, 2010	6.26	6.32	6.10	6.17
4027	NASDAQ	ARTW	Wed, Apr 28, 2010	6.35	6.35	6.11	6.24
4026	NASDAQ	ARTW	Tue, Apr 27, 2010	6.16	6.34	6.16	6.34
4025	NASDAQ	ARTW	Mon, Apr 26, 2010	6.35	6.35	6.16	6.20
4024	NASDAQ	ARTW	Fri, Apr 23, 2010	6.29	6.36	6.22	6.30
4023	NASDAQ	ARTW	Thu, Apr 22, 2010	6.19	6.30	6.14	6.15
4022	NASDAQ	ARTW	Wed, Apr 21, 2010	6.02	6.20	6.02	6.19
4021	NASDAQ	ARTW	Tue, Apr 20, 2010	5.93	6.09	5.90	6.05
4020	NASDAQ	ARTW	Mon, Apr 19, 2010	5.98	6.00	5.90	6.00
4019	NASDAQ	ARTW	Fri, Apr 16, 2010	6.01	6.10	5.93	6.10
4018	NASDAQ	ARTW	Thu, Apr 15, 2010	6.10	6.28	6.05	6.18
4017	NASDAQ	ARTW	Wed, Apr 14, 2010	5.94	6.15	5.94	6.10
4016	NASDAQ	ARTW	Tue, Apr 13, 2010	5.90	5.99	5.75	5.94
4015	NASDAQ	ARTW	Mon, Apr 12, 2010	7.12	7.12	5.75	6.00
4014	NASDAQ	ARTW	Fri, Apr 9, 2010	6.23	6.45	6.03	6.35
4013	NASDAQ	ARTW	Thu, Apr 8, 2010	6.48	6.49	6.34	6.34
4012	NASDAQ	ARTW	Wed, Apr 7, 2010	6.45	6.50	6.36	6.40
4011	NASDAQ	ARTW	Tue, Apr 6, 2010	6.36	6.50	6.27	6.50
4010	NASDAQ	ARTW	Mon, Apr 5, 2010	6.30	6.45	6.26	6.26
4009	NASDAQ	ARTW	Thu, Apr 1, 2010	6.20	6.33	6.20	6.32
4008	NASDAQ	ARTW	Wed, Mar 31, 2010	6.16	6.17	6.05	6.16
4007	NASDAQ	ARTW	Tue, Mar 30, 2010	5.97	6.35	5.97	6.17
4006	NASDAQ	ARTW	Mon, Mar 29, 2010	6.30	6.35	6.17	6.28
4005	NASDAQ	ARTW	Fri, Mar 26, 2010	6.03	6.22	5.82	6.16
4004	NASDAQ	ARTW	Thu, Mar 25, 2010	5.94	6.21	5.76	6.12
4003	NASDAQ	ARTW	Wed, Mar 24, 2010	5.95	6.04	5.85	6.04
4002	NASDAQ	ARTW	Tue, Mar 23, 2010	5.85	5.94	5.85	5.94
4001	NASDAQ	ARTW	Mon, Mar 22, 2010	5.75	5.93	5.75	5.90
4000	NASDAQ	ARTW	Fri, Mar 19, 2010	5.69	5.90	5.69	5.90
3999	NASDAQ	ARTW	Thu, Mar 18, 2010	5.80	5.95	5.80	5.95
3998	NASDAQ	ARTW	Wed, Mar 17, 2010	5.67	5.85	5.58	5.85
3997	NASDAQ	ARTW	Tue, Mar 16, 2010	5.84	5.84	5.58	5.72
3996	NASDAQ	ARTW	Mon, Mar 15, 2010	5.78	5.78	5.60	5.74
3995	NASDAQ	ARTW	Fri, Mar 12, 2010	5.69	5.84	5.41	5.55
3994	NASDAQ	ARTW	Thu, Mar 11, 2010	5.21	5.64	5.21	5.60
3993	NASDAQ	ARTW	Wed, Mar 10, 2010	5.35	5.35	5.15	5.20
3992	NASDAQ	ARTW	Tue, Mar 9, 2010	5.34	5.35	5.02	5.35
3991	NASDAQ	ARTW	Mon, Mar 8, 2010	5.18	5.35	4.95	5.21
3990	NASDAQ	ARTW	Fri, Mar 5, 2010	5.25	5.25	4.81	5.22
3989	NASDAQ	ARTW	Thu, Mar 4, 2010	5.09	5.25	5.06	5.25
3988	NASDAQ	ARTW	Wed, Mar 3, 2010	4.71	5.06	4.71	5.01
3987	NASDAQ	ARTW	Tue, Mar 2, 2010	4.84	4.95	4.84	4.85
3986	NASDAQ	ARTW	Mon, Mar 1, 2010	4.80	4.82	4.71	4.82
3985	NASDAQ	ARTW	Fri, Feb 26, 2010	4.36	4.74	4.33	4.70
3984	NASDAQ	ARTW	Thu, Feb 25, 2010	4.45	4.54	4.40	4.53
3983	NASDAQ	ARTW	Wed, Feb 24, 2010	4.50	4.65	4.26	4.55
3982	NASDAQ	ARTW	Tue, Feb 23, 2010	4.74	4.74	4.50	4.50
3981	NASDAQ	ARTW	Mon, Feb 22, 2010	4.22	4.74	4.18	4.62
3980	NASDAQ	ARTW	Fri, Feb 19, 2010	4.16	4.16	3.98	3.98
3979	NASDAQ	ARTW	Thu, Feb 18, 2010	4.13	4.13	4.00	4.00
3978	NASDAQ	ARTW	Tue, Feb 16, 2010	4.09	4.09	4.06	4.08
3977	NASDAQ	ARTW	Fri, Feb 12, 2010	4.01	4.11	4.01	4.01
3976	NASDAQ	ARTW	Thu, Feb 11, 2010	4.00	4.00	4.00	4.00
3975	NASDAQ	ARTW	Wed, Feb 10, 2010	3.90	4.12	3.90	4.12
3974	NASDAQ	ARTW	Tue, Feb 9, 2010	3.86	4.05	3.54	3.90
3973	NASDAQ	ARTW	Mon, Feb 8, 2010	3.85	4.11	3.85	3.90
3972	NASDAQ	ARTW	Thu, Feb 4, 2010	4.07	4.07	3.91	3.96
3971	NASDAQ	ARTW	Wed, Feb 3, 2010	4.28	4.28	4.00	4.28
3970	NASDAQ	ARTW	Mon, Feb 1, 2010	4.06	4.29	4.06	4.15
3969	NASDAQ	ARTW	Fri, Jan 29, 2010	4.21	4.22	4.05	4.05
3968	NASDAQ	ARTW	Thu, Jan 28, 2010	4.25	4.26	4.21	4.24
3967	NASDAQ	ARTW	Wed, Jan 27, 2010	4.25	4.38	4.24	4.38
3966	NASDAQ	ARTW	Tue, Jan 26, 2010	4.22	4.29	4.22	4.25
3965	NASDAQ	ARTW	Mon, Jan 25, 2010	4.45	4.45	4.26	4.26
3964	NASDAQ	ARTW	Fri, Jan 22, 2010	4.32	4.44	4.23	4.38
3963	NASDAQ	ARTW	Thu, Jan 21, 2010	4.42	4.44	4.21	4.25
3962	NASDAQ	ARTW	Wed, Jan 20, 2010	4.22	4.44	4.21	4.21
3961	NASDAQ	ARTW	Tue, Jan 19, 2010	4.44	4.44	4.21	4.22
3960	NASDAQ	ARTW	Fri, Jan 15, 2010	4.36	4.36	4.26	4.26
3959	NASDAQ	ARTW	Thu, Jan 14, 2010	4.39	4.44	4.33	4.44
3958	NASDAQ	ARTW	Wed, Jan 13, 2010	4.35	4.39	4.27	4.32
3957	NASDAQ	ARTW	Tue, Jan 12, 2010	4.20	4.30	4.20	4.30
3956	NASDAQ	ARTW	Mon, Jan 11, 2010	4.11	4.25	4.11	4.18
3955	NASDAQ	ARTW	Fri, Jan 8, 2010	4.14	4.14	4.06	4.06
3954	NASDAQ	ARTW	Thu, Jan 7, 2010	4.18	4.29	4.11	4.12
3953	NASDAQ	ARTW	Wed, Jan 6, 2010	4.03	4.20	4.03	4.06
3952	NASDAQ	ARTW	Tue, Jan 5, 2010	4.16	4.21	3.96	4.20
3951	NASDAQ	ARTW	Mon, Jan 4, 2010	4.22	4.34	4.22	4.24
3950	NASDAQ	ARTW	Thu, Dec 31, 2009	3.85	4.24	3.85	4.24
3949	NASDAQ	ARTW	Wed, Dec 30, 2009	3.92	3.92	3.90	3.90
3948	NASDAQ	ARTW	Tue, Dec 29, 2009	3.96	4.05	3.85	4.05
3947	NASDAQ	ARTW	Mon, Dec 28, 2009	3.99	3.99	3.92	3.98
3946	NASDAQ	ARTW	Thu, Dec 24, 2009	3.99	4.13	3.99	4.13
3945	NASDAQ	ARTW	Wed, Dec 23, 2009	4.13	4.13	3.87	3.87
3944	NASDAQ	ARTW	Tue, Dec 22, 2009	4.10	4.10	3.90	4.07
3943	NASDAQ	ARTW	Mon, Dec 21, 2009	4.00	4.10	4.00	4.00
3942	NASDAQ	ARTW	Fri, Dec 18, 2009	4.38	4.38	3.75	4.10
3941	NASDAQ	ARTW	Thu, Dec 17, 2009	3.92	3.93	3.85	3.87
3940	NASDAQ	ARTW	Wed, Dec 16, 2009	4.04	4.04	3.96	4.02
3939	NASDAQ	ARTW	Tue, Dec 15, 2009	4.14	4.14	3.98	4.13
3938	NASDAQ	ARTW	Mon, Dec 14, 2009	4.07	4.17	3.94	4.04
3937	NASDAQ	ARTW	Fri, Dec 11, 2009	4.04	4.20	3.92	4.19
3936	NASDAQ	ARTW	Thu, Dec 10, 2009	3.90	4.19	3.90	3.91
3935	NASDAQ	ARTW	Wed, Dec 9, 2009	4.04	4.30	4.04	4.30
3934	NASDAQ	ARTW	Tue, Dec 8, 2009	4.15	4.15	3.80	4.11
3933	NASDAQ	ARTW	Mon, Dec 7, 2009	3.98	4.19	3.95	4.18
3932	NASDAQ	ARTW	Fri, Dec 4, 2009	4.00	4.00	3.96	3.98
3931	NASDAQ	ARTW	Wed, Dec 2, 2009	3.96	4.00	3.96	4.00
3930	NASDAQ	ARTW	Tue, Dec 1, 2009	4.14	4.14	3.88	4.01
3929	NASDAQ	ARTW	Mon, Nov 30, 2009	4.15	4.15	3.86	3.86
3928	NASDAQ	ARTW	Fri, Nov 27, 2009	3.98	4.14	3.88	4.14
3927	NASDAQ	ARTW	Wed, Nov 25, 2009	4.01	4.01	3.93	3.96
3926	NASDAQ	ARTW	Tue, Nov 24, 2009	3.96	4.11	3.96	4.00
3925	NASDAQ	ARTW	Mon, Nov 23, 2009	3.95	4.14	3.90	4.14
3924	NASDAQ	ARTW	Fri, Nov 20, 2009	3.87	4.00	3.87	4.00
3923	NASDAQ	ARTW	Thu, Nov 19, 2009	4.01	4.01	3.85	4.00
3922	NASDAQ	ARTW	Wed, Nov 18, 2009	4.13	4.13	4.00	4.00
3921	NASDAQ	ARTW	Tue, Nov 17, 2009	3.65	4.15	3.65	4.09
3920	NASDAQ	ARTW	Mon, Nov 16, 2009	4.05	4.19	4.05	4.19
3919	NASDAQ	ARTW	Fri, Nov 13, 2009	3.84	4.00	3.80	3.99
3918	NASDAQ	ARTW	Thu, Nov 12, 2009	3.95	3.95	3.71	3.71
3917	NASDAQ	ARTW	Wed, Nov 11, 2009	3.98	4.09	3.86	3.96
3916	NASDAQ	ARTW	Tue, Nov 10, 2009	3.82	4.20	3.66	3.86
3915	NASDAQ	ARTW	Mon, Nov 9, 2009	3.92	3.92	3.65	3.90
3914	NASDAQ	ARTW	Fri, Nov 6, 2009	3.75	4.00	3.75	4.00
3913	NASDAQ	ARTW	Thu, Nov 5, 2009	3.69	3.78	3.60	3.73
3912	NASDAQ	ARTW	Wed, Nov 4, 2009	3.60	3.87	3.60	3.80
3911	NASDAQ	ARTW	Tue, Nov 3, 2009	3.74	3.82	3.51	3.56
3910	NASDAQ	ARTW	Mon, Nov 2, 2009	3.90	4.13	3.42	3.55
3909	NASDAQ	ARTW	Fri, Oct 30, 2009	3.93	3.96	3.80	3.80
3908	NASDAQ	ARTW	Thu, Oct 29, 2009	3.98	3.98	3.66	3.85
3907	NASDAQ	ARTW	Wed, Oct 28, 2009	3.95	3.99	3.68	3.96
3906	NASDAQ	ARTW	Tue, Oct 27, 2009	4.01	4.19	3.95	3.98
3905	NASDAQ	ARTW	Mon, Oct 26, 2009	4.03	4.09	3.95	3.96
3904	NASDAQ	ARTW	Fri, Oct 23, 2009	3.92	4.15	3.86	3.90
3903	NASDAQ	ARTW	Thu, Oct 22, 2009	4.06	4.15	3.94	3.95
3902	NASDAQ	ARTW	Wed, Oct 21, 2009	4.07	4.20	4.00	4.00
3901	NASDAQ	ARTW	Tue, Oct 20, 2009	4.10	4.24	4.02	4.02
3900	NASDAQ	ARTW	Mon, Oct 19, 2009	4.04	4.18	3.97	4.07
3899	NASDAQ	ARTW	Fri, Oct 16, 2009	4.01	4.34	3.95	3.98
3898	NASDAQ	ARTW	Thu, Oct 15, 2009	4.00	4.33	3.94	3.94
3897	NASDAQ	ARTW	Wed, Oct 14, 2009	4.40	4.40	3.96	3.99
3896	NASDAQ	ARTW	Tue, Oct 13, 2009	4.29	4.29	4.20	4.22
3895	NASDAQ	ARTW	Mon, Oct 12, 2009	4.87	5.16	4.05	4.29
3894	NASDAQ	ARTW	Fri, Oct 9, 2009	4.85	5.17	4.85	5.14
3893	NASDAQ	ARTW	Thu, Oct 8, 2009	4.71	5.20	4.71	4.91
3892	NASDAQ	ARTW	Wed, Oct 7, 2009	5.21	5.21	5.20	5.20
3891	NASDAQ	ARTW	Tue, Oct 6, 2009	4.91	5.17	4.91	5.17
3890	NASDAQ	ARTW	Mon, Oct 5, 2009	5.22	5.24	4.94	5.24
3889	NASDAQ	ARTW	Fri, Oct 2, 2009	5.00	5.10	4.92	4.94
3888	NASDAQ	ARTW	Thu, Oct 1, 2009	4.97	5.30	4.97	5.00
3887	NASDAQ	ARTW	Wed, Sep 30, 2009	5.01	5.07	5.01	5.07
3886	NASDAQ	ARTW	Tue, Sep 29, 2009	5.03	5.03	5.03	5.03
3885	NASDAQ	ARTW	Mon, Sep 28, 2009	5.30	5.30	5.30	5.30
3884	NASDAQ	ARTW	Fri, Sep 25, 2009	5.04	5.20	4.91	5.20
3883	NASDAQ	ARTW	Thu, Sep 24, 2009	5.30	5.40	4.90	4.92
3882	NASDAQ	ARTW	Wed, Sep 23, 2009	5.30	5.33	5.01	5.33
3881	NASDAQ	ARTW	Tue, Sep 22, 2009	5.19	5.30	5.10	5.24
3880	NASDAQ	ARTW	Mon, Sep 21, 2009	5.04	5.19	4.81	5.19
3879	NASDAQ	ARTW	Fri, Sep 18, 2009	5.10	5.14	4.82	5.10
3878	NASDAQ	ARTW	Thu, Sep 17, 2009	4.98	5.20	4.84	5.13
3877	NASDAQ	ARTW	Wed, Sep 16, 2009	4.76	5.00	4.76	4.96
3876	NASDAQ	ARTW	Tue, Sep 15, 2009	4.80	4.98	4.80	4.98
3875	NASDAQ	ARTW	Mon, Sep 14, 2009	4.82	5.00	4.73	5.00
3874	NASDAQ	ARTW	Fri, Sep 11, 2009	5.05	5.05	4.80	5.00
3873	NASDAQ	ARTW	Thu, Sep 10, 2009	4.97	5.00	4.83	5.00
3872	NASDAQ	ARTW	Wed, Sep 9, 2009	4.94	5.20	4.80	4.88
3871	NASDAQ	ARTW	Tue, Sep 8, 2009	4.67	5.20	4.28	4.83
3870	NASDAQ	ARTW	Fri, Sep 4, 2009	4.80	4.99	4.75	4.75
3869	NASDAQ	ARTW	Thu, Sep 3, 2009	4.83	4.89	4.65	4.65
3868	NASDAQ	ARTW	Wed, Sep 2, 2009	4.95	4.95	4.76	4.76
3867	NASDAQ	ARTW	Tue, Sep 1, 2009	4.85	4.90	4.54	4.90
3866	NASDAQ	ARTW	Mon, Aug 31, 2009	4.91	5.04	4.91	5.04
3865	NASDAQ	ARTW	Fri, Aug 28, 2009	5.01	5.06	4.90	5.06
3864	NASDAQ	ARTW	Thu, Aug 27, 2009	5.00	5.14	5.00	5.13
3863	NASDAQ	ARTW	Wed, Aug 26, 2009	4.90	5.30	4.90	5.14
3862	NASDAQ	ARTW	Tue, Aug 25, 2009	5.30	5.30	4.85	4.99
3861	NASDAQ	ARTW	Mon, Aug 24, 2009	5.13	5.25	5.04	5.04
3860	NASDAQ	ARTW	Fri, Aug 21, 2009	4.88	5.10	4.81	5.10
3859	NASDAQ	ARTW	Thu, Aug 20, 2009	5.01	5.01	4.81	5.01
3858	NASDAQ	ARTW	Wed, Aug 19, 2009	5.05	5.28	5.05	5.28
3857	NASDAQ	ARTW	Tue, Aug 18, 2009	4.95	5.11	4.80	5.00
3856	NASDAQ	ARTW	Mon, Aug 17, 2009	4.87	5.00	4.77	4.80
3855	NASDAQ	ARTW	Fri, Aug 14, 2009	5.09	5.30	4.65	5.30
3854	NASDAQ	ARTW	Thu, Aug 13, 2009	4.74	5.01	4.73	5.00
3853	NASDAQ	ARTW	Wed, Aug 12, 2009	4.86	4.86	4.61	4.75
3852	NASDAQ	ARTW	Tue, Aug 11, 2009	4.95	4.99	4.87	4.87
3851	NASDAQ	ARTW	Mon, Aug 10, 2009	5.01	5.01	4.91	4.93
3850	NASDAQ	ARTW	Fri, Aug 7, 2009	5.08	5.40	5.00	5.05
3849	NASDAQ	ARTW	Thu, Aug 6, 2009	5.20	5.20	4.87	4.87
3848	NASDAQ	ARTW	Wed, Aug 5, 2009	5.32	5.32	5.00	5.30
3847	NASDAQ	ARTW	Tue, Aug 4, 2009	5.52	5.55	5.25	5.31
3846	NASDAQ	ARTW	Mon, Aug 3, 2009	5.28	5.50	5.28	5.50
3845	NASDAQ	ARTW	Fri, Jul 31, 2009	5.25	5.40	5.10	5.40
3844	NASDAQ	ARTW	Thu, Jul 30, 2009	5.20	5.24	5.10	5.13
3843	NASDAQ	ARTW	Wed, Jul 29, 2009	5.07	5.07	4.98	4.99
3842	NASDAQ	ARTW	Tue, Jul 28, 2009	4.95	5.20	4.95	5.00
3841	NASDAQ	ARTW	Mon, Jul 27, 2009	4.78	5.15	4.78	4.95
3840	NASDAQ	ARTW	Fri, Jul 24, 2009	4.88	5.00	4.72	5.00
3839	NASDAQ	ARTW	Thu, Jul 23, 2009	4.92	4.92	4.70	4.88
3838	NASDAQ	ARTW	Wed, Jul 22, 2009	4.57	4.91	4.53	4.91
3837	NASDAQ	ARTW	Tue, Jul 21, 2009	4.92	4.98	4.40	4.50
3836	NASDAQ	ARTW	Mon, Jul 20, 2009	4.24	4.93	4.24	4.45
3835	NASDAQ	ARTW	Fri, Jul 17, 2009	4.21	4.50	4.21	4.49
3834	NASDAQ	ARTW	Thu, Jul 16, 2009	4.03	4.49	4.03	4.15
3833	NASDAQ	ARTW	Wed, Jul 15, 2009	4.15	4.44	4.15	4.20
3832	NASDAQ	ARTW	Tue, Jul 14, 2009	4.15	4.15	4.15	4.15
3831	NASDAQ	ARTW	Mon, Jul 13, 2009	4.15	4.54	4.03	4.16
3830	NASDAQ	ARTW	Fri, Jul 10, 2009	4.20	4.40	4.04	4.40
3829	NASDAQ	ARTW	Thu, Jul 9, 2009	4.04	4.45	4.03	4.25
3828	NASDAQ	ARTW	Wed, Jul 8, 2009	4.05	4.35	3.95	4.02
3827	NASDAQ	ARTW	Tue, Jul 7, 2009	4.82	4.82	4.05	4.05
3826	NASDAQ	ARTW	Mon, Jul 6, 2009	4.85	5.00	4.82	4.82
3825	NASDAQ	ARTW	Thu, Jul 2, 2009	4.85	4.85	4.85	4.85
3824	NASDAQ	ARTW	Wed, Jul 1, 2009	5.29	5.29	4.70	5.25
3823	NASDAQ	ARTW	Tue, Jun 30, 2009	5.00	5.00	4.80	4.80
3822	NASDAQ	ARTW	Mon, Jun 29, 2009	5.02	5.27	5.02	5.13
3821	NASDAQ	ARTW	Fri, Jun 26, 2009	4.78	5.02	4.70	4.87
3820	NASDAQ	ARTW	Thu, Jun 25, 2009	4.90	5.44	4.90	4.90
3819	NASDAQ	ARTW	Wed, Jun 24, 2009	5.45	5.47	5.45	5.47
3818	NASDAQ	ARTW	Tue, Jun 23, 2009	4.40	5.49	4.30	5.49
3817	NASDAQ	ARTW	Mon, Jun 22, 2009	5.03	5.05	4.34	4.50
3816	NASDAQ	ARTW	Fri, Jun 19, 2009	5.33	5.36	5.05	5.20
3815	NASDAQ	ARTW	Thu, Jun 18, 2009	5.31	5.49	5.25	5.49
3814	NASDAQ	ARTW	Wed, Jun 17, 2009	5.26	5.50	5.25	5.25
3813	NASDAQ	ARTW	Tue, Jun 16, 2009	5.50	5.50	5.50	5.50
3812	NASDAQ	ARTW	Mon, Jun 15, 2009	5.60	5.82	5.27	5.27
3811	NASDAQ	ARTW	Fri, Jun 12, 2009	5.66	5.82	5.45	5.46
3810	NASDAQ	ARTW	Thu, Jun 11, 2009	5.65	5.80	5.65	5.80
3809	NASDAQ	ARTW	Wed, Jun 10, 2009	5.62	5.82	5.60	5.82
3808	NASDAQ	ARTW	Tue, Jun 9, 2009	5.83	5.83	5.60	5.80
3807	NASDAQ	ARTW	Mon, Jun 8, 2009	5.80	5.82	5.78	5.80
3806	NASDAQ	ARTW	Fri, Jun 5, 2009	6.04	6.27	5.83	5.83
3805	NASDAQ	ARTW	Thu, Jun 4, 2009	5.50	5.80	5.50	5.80
3804	NASDAQ	ARTW	Wed, Jun 3, 2009	5.78	5.78	5.18	5.56
3803	NASDAQ	ARTW	Tue, Jun 2, 2009	5.70	5.88	5.15	5.80
3802	NASDAQ	ARTW	Mon, Jun 1, 2009	5.62	5.70	5.30	5.70
3801	NASDAQ	ARTW	Fri, May 29, 2009	5.43	5.55	5.34	5.54
3800	NASDAQ	ARTW	Thu, May 28, 2009	5.35	5.45	5.24	5.45
3799	NASDAQ	ARTW	Wed, May 27, 2009	5.36	5.60	5.00	5.34
3798	NASDAQ	ARTW	Tue, May 26, 2009	5.45	5.77	5.27	5.33
3797	NASDAQ	ARTW	Fri, May 22, 2009	5.76	5.77	5.20	5.47
3796	NASDAQ	ARTW	Thu, May 21, 2009	5.80	5.91	4.77	5.20
3795	NASDAQ	ARTW	Wed, May 20, 2009	5.45	6.35	5.39	5.84
3794	NASDAQ	ARTW	Tue, May 19, 2009	5.41	5.45	5.19	5.21
3793	NASDAQ	ARTW	Mon, May 18, 2009	5.25	5.48	5.04	5.40
3792	NASDAQ	ARTW	Fri, May 15, 2009	4.51	5.00	4.51	4.85
3791	NASDAQ	ARTW	Thu, May 14, 2009	4.35	4.72	4.17	4.65
3790	NASDAQ	ARTW	Wed, May 13, 2009	5.13	5.13	4.38	4.38
3789	NASDAQ	ARTW	Tue, May 12, 2009	5.02	5.39	4.98	5.00
3788	NASDAQ	ARTW	Mon, May 11, 2009	4.90	5.29	4.90	4.97
3787	NASDAQ	ARTW	Fri, May 8, 2009	4.89	5.41	4.51	5.11
3786	NASDAQ	ARTW	Thu, May 7, 2009	4.21	5.32	4.20	5.00
3785	NASDAQ	ARTW	Wed, May 6, 2009	4.19	4.54	4.10	4.30
3784	NASDAQ	ARTW	Tue, May 5, 2009	4.33	4.38	3.80	4.30
3783	NASDAQ	ARTW	Mon, May 4, 2009	3.95	4.48	3.88	4.25
3782	NASDAQ	ARTW	Fri, May 1, 2009	3.80	3.90	3.70	3.85
3781	NASDAQ	ARTW	Thu, Apr 30, 2009	3.90	3.90	3.76	3.88
3780	NASDAQ	ARTW	Wed, Apr 29, 2009	3.85	3.94	3.85	3.90
3779	NASDAQ	ARTW	Tue, Apr 28, 2009	3.70	3.85	3.60	3.85
3778	NASDAQ	ARTW	Mon, Apr 27, 2009	3.68	3.85	3.60	3.60
3777	NASDAQ	ARTW	Fri, Apr 24, 2009	3.70	3.70	3.62	3.63
3776	NASDAQ	ARTW	Thu, Apr 23, 2009	3.70	3.77	3.70	3.70
3775	NASDAQ	ARTW	Wed, Apr 22, 2009	3.70	3.78	3.70	3.70
3774	NASDAQ	ARTW	Tue, Apr 21, 2009	3.90	3.90	3.70	3.86
3773	NASDAQ	ARTW	Mon, Apr 20, 2009	3.75	3.90	3.75	3.90
3772	NASDAQ	ARTW	Fri, Apr 17, 2009	3.75	3.90	3.75	3.90
3771	NASDAQ	ARTW	Thu, Apr 16, 2009	3.91	3.91	3.67	3.91
3770	NASDAQ	ARTW	Wed, Apr 15, 2009	3.74	3.93	3.61	3.82
3769	NASDAQ	ARTW	Tue, Apr 14, 2009	3.53	3.93	3.53	3.65
3768	NASDAQ	ARTW	Mon, Apr 13, 2009	3.75	3.95	3.06	3.49
3767	NASDAQ	ARTW	Thu, Apr 9, 2009	3.95	4.00	3.75	3.80
3766	NASDAQ	ARTW	Wed, Apr 8, 2009	3.81	3.95	3.60	3.95
3765	NASDAQ	ARTW	Tue, Apr 7, 2009	3.80	4.00	3.60	4.00
3764	NASDAQ	ARTW	Mon, Apr 6, 2009	3.88	3.88	3.80	3.82
3763	NASDAQ	ARTW	Fri, Apr 3, 2009	4.00	4.02	3.87	3.87
3762	NASDAQ	ARTW	Thu, Apr 2, 2009	4.11	4.11	3.78	4.00
3761	NASDAQ	ARTW	Wed, Apr 1, 2009	4.05	4.05	3.76	3.99
3760	NASDAQ	ARTW	Tue, Mar 31, 2009	4.00	4.05	3.71	4.05
3759	NASDAQ	ARTW	Mon, Mar 30, 2009	3.60	4.00	3.60	3.91
3758	NASDAQ	ARTW	Fri, Mar 27, 2009	3.99	3.99	3.55	3.63
3757	NASDAQ	ARTW	Thu, Mar 26, 2009	4.00	4.00	3.65	3.98
3756	NASDAQ	ARTW	Wed, Mar 25, 2009	3.90	3.99	3.85	3.92
3755	NASDAQ	ARTW	Tue, Mar 24, 2009	3.80	3.94	3.80	3.89
3754	NASDAQ	ARTW	Mon, Mar 23, 2009	3.50	3.80	3.50	3.80
3753	NASDAQ	ARTW	Fri, Mar 20, 2009	3.75	3.75	3.50	3.50
3752	NASDAQ	ARTW	Thu, Mar 19, 2009	3.50	4.00	3.43	3.45
3751	NASDAQ	ARTW	Wed, Mar 18, 2009	3.40	3.62	3.39	3.61
3750	NASDAQ	ARTW	Tue, Mar 17, 2009	3.61	3.72	3.40	3.40
3749	NASDAQ	ARTW	Mon, Mar 16, 2009	3.83	3.85	3.60	3.60
3748	NASDAQ	ARTW	Fri, Mar 13, 2009	3.60	3.80	3.52	3.75
3747	NASDAQ	ARTW	Thu, Mar 12, 2009	3.85	3.85	3.36	3.49
3746	NASDAQ	ARTW	Wed, Mar 11, 2009	3.77	3.88	3.50	3.88
3745	NASDAQ	ARTW	Tue, Mar 10, 2009	3.86	3.86	3.34	3.75
3744	NASDAQ	ARTW	Mon, Mar 9, 2009	3.84	3.92	3.64	3.64
3743	NASDAQ	ARTW	Fri, Mar 6, 2009	3.93	3.93	3.49	3.74
3742	NASDAQ	ARTW	Thu, Mar 5, 2009	3.80	4.00	3.50	3.75
3741	NASDAQ	ARTW	Wed, Mar 4, 2009	3.35	3.75	3.35	3.72
3740	NASDAQ	ARTW	Tue, Mar 3, 2009	3.46	3.46	3.24	3.26
3739	NASDAQ	ARTW	Mon, Mar 2, 2009	3.48	3.72	3.25	3.40
3738	NASDAQ	ARTW	Fri, Feb 27, 2009	4.05	4.05	3.16	3.55
3737	NASDAQ	ARTW	Thu, Feb 26, 2009	4.17	4.17	3.90	3.96
3736	NASDAQ	ARTW	Wed, Feb 25, 2009	4.10	4.20	3.91	4.05
3735	NASDAQ	ARTW	Tue, Feb 24, 2009	3.98	4.25	3.90	4.23
3734	NASDAQ	ARTW	Mon, Feb 23, 2009	4.00	4.30	3.99	4.00
3733	NASDAQ	ARTW	Fri, Feb 20, 2009	4.04	4.20	4.00	4.05
3732	NASDAQ	ARTW	Thu, Feb 19, 2009	4.27	4.50	4.01	4.06
3731	NASDAQ	ARTW	Wed, Feb 18, 2009	4.54	4.54	4.25	4.26
3730	NASDAQ	ARTW	Tue, Feb 17, 2009	4.48	4.48	4.31	4.41
3729	NASDAQ	ARTW	Fri, Feb 13, 2009	4.40	4.82	4.40	4.40
3728	NASDAQ	ARTW	Thu, Feb 12, 2009	4.73	4.73	4.31	4.48
3727	NASDAQ	ARTW	Wed, Feb 11, 2009	4.87	4.87	4.67	4.73
3726	NASDAQ	ARTW	Tue, Feb 10, 2009	4.70	5.00	4.70	4.80
3725	NASDAQ	ARTW	Mon, Feb 9, 2009	4.25	4.93	4.25	4.56
3724	NASDAQ	ARTW	Fri, Feb 6, 2009	3.75	4.25	3.70	4.10
3723	NASDAQ	ARTW	Thu, Feb 5, 2009	3.70	3.73	3.55	3.70
3722	NASDAQ	ARTW	Wed, Feb 4, 2009	3.53	3.70	3.39	3.64
3721	NASDAQ	ARTW	Tue, Feb 3, 2009	3.50	3.67	3.03	3.06
3720	NASDAQ	ARTW	Mon, Feb 2, 2009	3.50	3.60	3.30	3.60
3719	NASDAQ	ARTW	Fri, Jan 30, 2009	3.40	3.67	3.40	3.67
3718	NASDAQ	ARTW	Thu, Jan 29, 2009	3.78	3.78	3.69	3.69
3717	NASDAQ	ARTW	Wed, Jan 28, 2009	3.29	3.80	3.20	3.50
3716	NASDAQ	ARTW	Tue, Jan 27, 2009	3.27	3.27	3.22	3.23
3715	NASDAQ	ARTW	Mon, Jan 26, 2009	3.08	3.30	3.08	3.29
3714	NASDAQ	ARTW	Fri, Jan 23, 2009	3.08	3.25	3.06	3.20
3713	NASDAQ	ARTW	Thu, Jan 22, 2009	3.33	3.41	3.29	3.29
3712	NASDAQ	ARTW	Wed, Jan 21, 2009	3.67	3.78	3.25	3.77
3711	NASDAQ	ARTW	Tue, Jan 20, 2009	3.25	3.42	3.22	3.22
3710	NASDAQ	ARTW	Fri, Jan 16, 2009	3.00	3.31	3.00	3.23
3709	NASDAQ	ARTW	Thu, Jan 15, 2009	2.97	3.26	2.90	3.26
3708	NASDAQ	ARTW	Wed, Jan 14, 2009	3.09	3.41	2.97	3.01
3707	NASDAQ	ARTW	Tue, Jan 13, 2009	3.49	3.50	3.04	3.11
3706	NASDAQ	ARTW	Mon, Jan 12, 2009	3.79	3.91	3.20	3.45
3705	NASDAQ	ARTW	Fri, Jan 9, 2009	3.64	3.84	3.53	3.84
3704	NASDAQ	ARTW	Wed, Jan 7, 2009	3.81	3.81	3.60	3.64
3703	NASDAQ	ARTW	Tue, Jan 6, 2009	3.60	3.82	3.41	3.60
3702	NASDAQ	ARTW	Mon, Jan 5, 2009	3.57	3.59	3.29	3.56
3701	NASDAQ	ARTW	Fri, Jan 2, 2009	3.85	3.85	3.16	3.42
3700	NASDAQ	ARTW	Wed, Dec 31, 2008	3.75	3.77	3.24	3.62
3699	NASDAQ	ARTW	Tue, Dec 30, 2008	3.75	3.75	3.60	3.73
3698	NASDAQ	ARTW	Mon, Dec 29, 2008	3.75	3.75	3.75	3.75
3697	NASDAQ	ARTW	Fri, Dec 26, 2008	3.90	3.90	3.75	3.75
3696	NASDAQ	ARTW	Wed, Dec 24, 2008	3.90	3.90	3.75	3.75
3695	NASDAQ	ARTW	Tue, Dec 23, 2008	3.85	3.90	3.75	3.90
3694	NASDAQ	ARTW	Mon, Dec 22, 2008	3.90	3.95	3.90	3.95
3693	NASDAQ	ARTW	Fri, Dec 19, 2008	4.09	4.09	3.81	3.85
3692	NASDAQ	ARTW	Thu, Dec 18, 2008	4.04	4.09	3.86	3.97
3691	NASDAQ	ARTW	Wed, Dec 17, 2008	4.09	4.09	3.84	3.85
3690	NASDAQ	ARTW	Tue, Dec 16, 2008	4.00	4.08	3.80	3.93
3689	NASDAQ	ARTW	Mon, Dec 15, 2008	3.95	3.95	3.89	3.94
3688	NASDAQ	ARTW	Fri, Dec 12, 2008	3.55	4.05	3.55	3.70
3687	NASDAQ	ARTW	Thu, Dec 11, 2008	4.49	4.49	4.00	4.34
3686	NASDAQ	ARTW	Wed, Dec 10, 2008	4.24	4.24	3.71	4.19
3685	NASDAQ	ARTW	Tue, Dec 9, 2008	4.00	4.00	3.76	3.77
3684	NASDAQ	ARTW	Mon, Dec 8, 2008	4.25	4.25	3.86	4.05
3683	NASDAQ	ARTW	Fri, Dec 5, 2008	4.23	4.23	3.55	4.23
3682	NASDAQ	ARTW	Thu, Dec 4, 2008	4.23	4.24	3.85	4.18
3681	NASDAQ	ARTW	Wed, Dec 3, 2008	3.81	4.30	3.81	4.07
3680	NASDAQ	ARTW	Tue, Dec 2, 2008	4.12	4.40	3.30	3.75
3679	NASDAQ	ARTW	Mon, Dec 1, 2008	4.00	4.49	3.95	3.96
3678	NASDAQ	ARTW	Fri, Nov 28, 2008	3.99	4.40	3.99	4.08
3677	NASDAQ	ARTW	Wed, Nov 26, 2008	3.51	4.00	3.12	4.00
3676	NASDAQ	ARTW	Tue, Nov 25, 2008	3.98	4.00	3.28	3.45
3675	NASDAQ	ARTW	Mon, Nov 24, 2008	4.00	4.00	3.30	3.80
3674	NASDAQ	ARTW	Fri, Nov 21, 2008	3.99	3.99	3.01	3.24
3673	NASDAQ	ARTW	Thu, Nov 20, 2008	3.86	3.94	3.25	3.25
3672	NASDAQ	ARTW	Wed, Nov 19, 2008	4.54	4.54	4.00	4.00
3671	NASDAQ	ARTW	Tue, Nov 18, 2008	3.64	4.23	3.64	4.15
3670	NASDAQ	ARTW	Mon, Nov 17, 2008	3.88	4.23	3.59	4.23
3669	NASDAQ	ARTW	Fri, Nov 14, 2008	3.63	3.95	3.63	3.80
3668	NASDAQ	ARTW	Thu, Nov 13, 2008	4.20	4.20	3.59	3.60
3667	NASDAQ	ARTW	Wed, Nov 12, 2008	4.47	4.47	3.95	4.00
3666	NASDAQ	ARTW	Tue, Nov 11, 2008	4.41	4.48	4.05	4.28
3665	NASDAQ	ARTW	Mon, Nov 10, 2008	4.76	4.76	3.95	4.65
3664	NASDAQ	ARTW	Fri, Nov 7, 2008	4.00	4.70	4.00	4.07
3663	NASDAQ	ARTW	Thu, Nov 6, 2008	4.13	4.50	4.00	4.00
3662	NASDAQ	ARTW	Wed, Nov 5, 2008	4.70	4.70	4.25	4.35
3661	NASDAQ	ARTW	Tue, Nov 4, 2008	4.46	4.80	4.06	4.70
3660	NASDAQ	ARTW	Mon, Nov 3, 2008	4.23	4.23	4.12	4.23
3659	NASDAQ	ARTW	Fri, Oct 31, 2008	4.00	4.23	3.92	4.10
3658	NASDAQ	ARTW	Thu, Oct 30, 2008	3.89	4.02	3.78	3.88
3657	NASDAQ	ARTW	Wed, Oct 29, 2008	3.72	4.02	3.72	3.96
3656	NASDAQ	ARTW	Tue, Oct 28, 2008	3.45	4.02	3.45	3.60
3655	NASDAQ	ARTW	Mon, Oct 27, 2008	3.65	3.65	3.65	3.65
3654	NASDAQ	ARTW	Fri, Oct 24, 2008	3.57	4.20	3.34	3.60
3653	NASDAQ	ARTW	Thu, Oct 23, 2008	3.90	3.99	3.57	3.61
3652	NASDAQ	ARTW	Wed, Oct 22, 2008	4.59	4.59	3.58	3.75
3651	NASDAQ	ARTW	Tue, Oct 21, 2008	4.10	4.31	4.05	4.30
3650	NASDAQ	ARTW	Mon, Oct 20, 2008	4.10	4.11	3.90	4.00
3649	NASDAQ	ARTW	Fri, Oct 17, 2008	3.90	4.10	3.42	4.10
3648	NASDAQ	ARTW	Thu, Oct 16, 2008	3.74	4.16	3.57	3.90
3647	NASDAQ	ARTW	Wed, Oct 15, 2008	3.71	3.71	3.55	3.65
3646	NASDAQ	ARTW	Tue, Oct 14, 2008	3.85	4.29	3.62	3.71
3645	NASDAQ	ARTW	Mon, Oct 13, 2008	3.30	3.81	3.22	3.70
3644	NASDAQ	ARTW	Fri, Oct 10, 2008	3.06	3.37	2.92	3.10
3643	NASDAQ	ARTW	Thu, Oct 9, 2008	3.45	3.50	3.30	3.30
3642	NASDAQ	ARTW	Wed, Oct 8, 2008	3.51	3.66	3.03	3.32
3641	NASDAQ	ARTW	Tue, Oct 7, 2008	5.54	5.54	3.40	3.40
3640	NASDAQ	ARTW	Mon, Oct 6, 2008	6.55	6.61	5.50	6.00
3639	NASDAQ	ARTW	Fri, Oct 3, 2008	6.70	7.00	6.54	6.82
3638	NASDAQ	ARTW	Thu, Oct 2, 2008	7.02	7.18	6.52	6.55
3637	NASDAQ	ARTW	Wed, Oct 1, 2008	7.93	7.93	7.23	7.23
3636	NASDAQ	ARTW	Tue, Sep 30, 2008	7.96	8.49	7.91	7.91
3635	NASDAQ	ARTW	Mon, Sep 29, 2008	8.63	8.80	7.81	8.08
3634	NASDAQ	ARTW	Fri, Sep 26, 2008	8.20	8.75	8.20	8.74
3633	NASDAQ	ARTW	Thu, Sep 25, 2008	8.27	8.70	8.03	8.70
3632	NASDAQ	ARTW	Wed, Sep 24, 2008	8.84	9.00	8.25	8.30
3631	NASDAQ	ARTW	Tue, Sep 23, 2008	8.94	8.94	8.31	8.90
3630	NASDAQ	ARTW	Mon, Sep 22, 2008	9.88	9.88	8.76	9.01
3629	NASDAQ	ARTW	Fri, Sep 19, 2008	8.79	9.95	8.79	9.95
3628	NASDAQ	ARTW	Thu, Sep 18, 2008	8.07	8.99	8.00	8.16
3627	NASDAQ	ARTW	Wed, Sep 17, 2008	9.00	9.05	7.93	8.15
3626	NASDAQ	ARTW	Tue, Sep 16, 2008	9.96	9.99	8.41	9.00
3625	NASDAQ	ARTW	Mon, Sep 15, 2008	10.21	10.34	9.78	10.00
3624	NASDAQ	ARTW	Fri, Sep 12, 2008	10.60	10.60	10.43	10.54
3623	NASDAQ	ARTW	Thu, Sep 11, 2008	10.75	10.75	10.25	10.50
3622	NASDAQ	ARTW	Wed, Sep 10, 2008	10.94	10.94	10.75	10.75
3621	NASDAQ	ARTW	Tue, Sep 9, 2008	11.10	11.11	10.65	10.78
3620	NASDAQ	ARTW	Mon, Sep 8, 2008	11.54	12.14	11.53	11.72
3619	NASDAQ	ARTW	Fri, Sep 5, 2008	11.57	11.57	11.03	11.23
3618	NASDAQ	ARTW	Thu, Sep 4, 2008	12.05	12.59	11.53	11.72
3617	NASDAQ	ARTW	Wed, Sep 3, 2008	13.50	13.50	12.50	12.79
3616	NASDAQ	ARTW	Tue, Sep 2, 2008	13.15	13.88	12.77	12.89
3615	NASDAQ	ARTW	Fri, Aug 29, 2008	12.82	13.27	12.82	13.15
3614	NASDAQ	ARTW	Thu, Aug 28, 2008	12.89	13.90	12.40	13.31
3613	NASDAQ	ARTW	Wed, Aug 27, 2008	12.29	13.07	12.05	12.89
3612	NASDAQ	ARTW	Tue, Aug 26, 2008	12.59	12.89	12.16	12.45
3611	NASDAQ	ARTW	Mon, Aug 25, 2008	13.24	13.24	12.65	12.78
3610	NASDAQ	ARTW	Fri, Aug 22, 2008	13.44	13.45	12.90	13.11
3609	NASDAQ	ARTW	Thu, Aug 21, 2008	12.80	13.49	12.27	12.91
3608	NASDAQ	ARTW	Wed, Aug 20, 2008	13.21	13.65	12.51	12.80
3607	NASDAQ	ARTW	Tue, Aug 19, 2008	13.18	13.91	12.90	13.41
3606	NASDAQ	ARTW	Mon, Aug 18, 2008	14.81	15.19	13.35	13.48
3605	NASDAQ	ARTW	Fri, Aug 15, 2008	19.44	19.49	15.02	15.20
3604	NASDAQ	ARTW	Thu, Aug 14, 2008	18.09	19.52	18.03	19.08
3603	NASDAQ	ARTW	Wed, Aug 13, 2008	16.87	18.00	16.50	18.00
3602	NASDAQ	ARTW	Tue, Aug 12, 2008	14.63	16.60	14.58	16.50
3601	NASDAQ	ARTW	Mon, Aug 11, 2008	14.00	14.75	13.91	14.21
3600	NASDAQ	ARTW	Fri, Aug 8, 2008	13.29	14.00	13.29	13.82
3599	NASDAQ	ARTW	Thu, Aug 7, 2008	13.29	13.50	13.24	13.40
3598	NASDAQ	ARTW	Wed, Aug 6, 2008	11.50	13.72	11.50	13.54
3597	NASDAQ	ARTW	Tue, Aug 5, 2008	12.10	12.10	11.50	11.58
3596	NASDAQ	ARTW	Mon, Aug 4, 2008	12.70	12.70	12.00	12.07
3595	NASDAQ	ARTW	Fri, Aug 1, 2008	13.05	13.05	11.89	12.70
3594	NASDAQ	ARTW	Thu, Jul 31, 2008	13.94	14.01	13.03	13.03
3593	NASDAQ	ARTW	Wed, Jul 30, 2008	11.92	13.25	11.92	13.18
3592	NASDAQ	ARTW	Tue, Jul 29, 2008	11.60	11.84	11.51	11.62
3591	NASDAQ	ARTW	Mon, Jul 28, 2008	12.30	12.30	11.50	11.65
3590	NASDAQ	ARTW	Fri, Jul 25, 2008	11.96	13.25	11.96	12.31
3589	NASDAQ	ARTW	Thu, Jul 24, 2008	12.97	13.38	11.82	12.07
3588	NASDAQ	ARTW	Wed, Jul 23, 2008	13.13	13.78	12.85	13.00
3587	NASDAQ	ARTW	Tue, Jul 22, 2008	13.26	14.44	13.10	13.25
3586	NASDAQ	ARTW	Mon, Jul 21, 2008	14.51	15.68	13.00	13.60
3585	NASDAQ	ARTW	Fri, Jul 18, 2008	14.27	14.87	14.15	14.15
3584	NASDAQ	ARTW	Thu, Jul 17, 2008	14.29	15.66	14.15	14.27
3583	NASDAQ	ARTW	Wed, Jul 16, 2008	14.44	14.59	14.01	14.31
3582	NASDAQ	ARTW	Tue, Jul 15, 2008	13.36	14.38	13.01	14.29
3581	NASDAQ	ARTW	Mon, Jul 14, 2008	14.07	14.42	13.03	13.23
3580	NASDAQ	ARTW	Fri, Jul 11, 2008	13.23	13.93	12.34	13.53
3579	NASDAQ	ARTW	Thu, Jul 10, 2008	12.47	13.95	12.47	13.29
3578	NASDAQ	ARTW	Wed, Jul 9, 2008	9.75	12.88	9.65	12.26
3577	NASDAQ	ARTW	Tue, Jul 8, 2008	9.49	9.70	9.27	9.70
3576	NASDAQ	ARTW	Mon, Jul 7, 2008	9.83	9.83	9.45	9.50
3575	NASDAQ	ARTW	Thu, Jul 3, 2008	9.25	9.40	9.00	9.15
3574	NASDAQ	ARTW	Wed, Jul 2, 2008	9.50	9.51	9.25	9.48
3573	NASDAQ	ARTW	Tue, Jul 1, 2008	9.75	9.80	9.34	9.50
3572	NASDAQ	ARTW	Mon, Jun 30, 2008	9.76	10.25	9.76	9.89
3571	NASDAQ	ARTW	Fri, Jun 27, 2008	9.91	10.38	9.85	9.86
3570	NASDAQ	ARTW	Thu, Jun 26, 2008	10.69	10.74	9.85	10.09
3569	NASDAQ	ARTW	Wed, Jun 25, 2008	10.97	10.97	9.85	10.50
3568	NASDAQ	ARTW	Tue, Jun 24, 2008	9.80	10.68	9.80	10.66
3567	NASDAQ	ARTW	Mon, Jun 23, 2008	9.75	10.29	9.75	10.08
3566	NASDAQ	ARTW	Fri, Jun 20, 2008	9.78	10.23	9.78	10.01
3565	NASDAQ	ARTW	Thu, Jun 19, 2008	9.76	10.24	9.76	10.00
3564	NASDAQ	ARTW	Wed, Jun 18, 2008	10.56	10.63	9.92	9.95
3563	NASDAQ	ARTW	Tue, Jun 17, 2008	10.50	10.75	10.14	10.70
3562	NASDAQ	ARTW	Mon, Jun 16, 2008	10.00	10.73	9.88	10.40
3561	NASDAQ	ARTW	Fri, Jun 13, 2008	9.90	10.15	9.76	10.11
3560	NASDAQ	ARTW	Thu, Jun 12, 2008	10.10	10.16	9.98	9.98
3559	NASDAQ	ARTW	Wed, Jun 11, 2008	10.18	10.25	10.11	10.22
3558	NASDAQ	ARTW	Tue, Jun 10, 2008	10.10	10.69	10.10	10.43
3557	NASDAQ	ARTW	Mon, Jun 9, 2008	10.23	10.75	10.23	10.73
3556	NASDAQ	ARTW	Fri, Jun 6, 2008	10.12	10.21	10.10	10.10
3555	NASDAQ	ARTW	Thu, Jun 5, 2008	10.19	10.65	10.05	10.28
3554	NASDAQ	ARTW	Wed, Jun 4, 2008	10.15	10.21	10.00	10.19
3553	NASDAQ	ARTW	Tue, Jun 3, 2008	10.15	10.54	10.03	10.15
3552	NASDAQ	ARTW	Mon, Jun 2, 2008	10.04	10.25	10.00	10.24
3551	NASDAQ	ARTW	Fri, May 30, 2008	10.13	10.22	10.03	10.10
3550	NASDAQ	ARTW	Thu, May 29, 2008	10.28	10.81	10.07	10.21
3549	NASDAQ	ARTW	Wed, May 28, 2008	10.14	10.42	10.14	10.41
3548	NASDAQ	ARTW	Tue, May 27, 2008	10.22	11.23	10.22	10.48
3547	NASDAQ	ARTW	Fri, May 23, 2008	10.45	10.75	10.08	10.35
3546	NASDAQ	ARTW	Thu, May 22, 2008	10.34	10.63	10.25	10.55
3545	NASDAQ	ARTW	Wed, May 21, 2008	10.73	10.77	10.35	10.37
3544	NASDAQ	ARTW	Tue, May 20, 2008	10.95	11.35	10.73	10.76
3543	NASDAQ	ARTW	Mon, May 19, 2008	10.83	11.38	10.83	11.14
3542	NASDAQ	ARTW	Fri, May 16, 2008	11.19	11.19	10.50	10.99
3541	NASDAQ	ARTW	Thu, May 15, 2008	10.60	11.45	10.50	11.09
3540	NASDAQ	ARTW	Wed, May 14, 2008	10.59	10.68	10.50	10.67
3539	NASDAQ	ARTW	Tue, May 13, 2008	10.88	10.88	10.43	10.82
3538	NASDAQ	ARTW	Mon, May 12, 2008	10.76	11.14	10.39	10.81
3537	NASDAQ	ARTW	Fri, May 9, 2008	10.63	11.25	10.48	11.13
3536	NASDAQ	ARTW	Thu, May 8, 2008	10.54	10.75	10.33	10.53
3535	NASDAQ	ARTW	Wed, May 7, 2008	10.50	10.70	10.33	10.65
3534	NASDAQ	ARTW	Tue, May 6, 2008	10.63	10.75	10.33	10.62
3533	NASDAQ	ARTW	Mon, May 5, 2008	10.67	10.92	10.26	10.78
3532	NASDAQ	ARTW	Fri, May 2, 2008	10.75	10.85	10.75	10.76
3531	NASDAQ	ARTW	Thu, May 1, 2008	10.77	10.99	10.75	10.81
3530	NASDAQ	ARTW	Wed, Apr 30, 2008	11.38	11.75	10.53	10.76
3529	NASDAQ	ARTW	Tue, Apr 29, 2008	12.18	12.18	10.82	11.25
3528	NASDAQ	ARTW	Mon, Apr 28, 2008	12.22	12.50	12.00	12.29
3527	NASDAQ	ARTW	Fri, Apr 25, 2008	11.93	12.19	11.87	12.10
3526	NASDAQ	ARTW	Thu, Apr 24, 2008	11.55	12.11	11.40	11.86
3525	NASDAQ	ARTW	Wed, Apr 23, 2008	12.00	12.03	11.55	11.61
3524	NASDAQ	ARTW	Tue, Apr 22, 2008	12.25	12.40	11.85	12.17
3523	NASDAQ	ARTW	Mon, Apr 21, 2008	12.24	12.50	11.81	12.13
3522	NASDAQ	ARTW	Fri, Apr 18, 2008	11.36	12.14	11.36	11.90
3521	NASDAQ	ARTW	Thu, Apr 17, 2008	11.53	11.53	10.76	11.24
3520	NASDAQ	ARTW	Wed, Apr 16, 2008	11.25	11.58	10.75	11.58
3519	NASDAQ	ARTW	Tue, Apr 15, 2008	11.02	11.20	10.78	11.17
3518	NASDAQ	ARTW	Mon, Apr 14, 2008	10.75	11.25	10.75	11.25
3517	NASDAQ	ARTW	Fri, Apr 11, 2008	10.87	11.24	10.87	11.16
3516	NASDAQ	ARTW	Thu, Apr 10, 2008	11.59	11.59	11.00	11.36
3515	NASDAQ	ARTW	Wed, Apr 9, 2008	11.00	11.88	10.87	11.51
3514	NASDAQ	ARTW	Tue, Apr 8, 2008	11.09	11.25	10.45	11.00
3513	NASDAQ	ARTW	Mon, Apr 7, 2008	11.21	11.23	10.20	11.09
3512	NASDAQ	ARTW	Fri, Apr 4, 2008	9.68	11.08	9.41	10.63
3511	NASDAQ	ARTW	Thu, Apr 3, 2008	9.38	9.71	9.13	9.13
3510	NASDAQ	ARTW	Wed, Apr 2, 2008	9.99	10.00	9.38	9.39
3509	NASDAQ	ARTW	Tue, Apr 1, 2008	10.11	10.11	9.10	9.92
3508	NASDAQ	ARTW	Mon, Mar 31, 2008	9.90	9.90	9.13	9.65
3507	NASDAQ	ARTW	Fri, Mar 28, 2008	9.53	9.53	9.53	9.53
3506	NASDAQ	ARTW	Thu, Mar 27, 2008	9.87	9.87	9.51	9.72
3505	NASDAQ	ARTW	Wed, Mar 26, 2008	9.14	9.99	9.14	9.71
3504	NASDAQ	ARTW	Tue, Mar 25, 2008	8.80	9.95	8.77	9.73
3503	NASDAQ	ARTW	Mon, Mar 24, 2008	8.93	8.93	8.50	8.78
3502	NASDAQ	ARTW	Thu, Mar 20, 2008	8.81	9.10	8.49	8.93
3501	NASDAQ	ARTW	Wed, Mar 19, 2008	8.95	9.03	8.54	8.98
3500	NASDAQ	ARTW	Tue, Mar 18, 2008	9.29	9.29	8.96	9.00
3499	NASDAQ	ARTW	Mon, Mar 17, 2008	8.75	9.23	8.75	8.95
3498	NASDAQ	ARTW	Fri, Mar 14, 2008	9.14	9.14	8.96	8.96
3497	NASDAQ	ARTW	Thu, Mar 13, 2008	8.80	9.17	8.80	9.08
3496	NASDAQ	ARTW	Wed, Mar 12, 2008	9.08	9.08	8.75	8.95
3495	NASDAQ	ARTW	Tue, Mar 11, 2008	9.10	9.10	9.05	9.05
3494	NASDAQ	ARTW	Mon, Mar 10, 2008	9.07	9.07	8.95	8.95
3493	NASDAQ	ARTW	Fri, Mar 7, 2008	8.85	9.10	8.72	9.05
3492	NASDAQ	ARTW	Thu, Mar 6, 2008	8.73	9.09	8.73	9.00
3491	NASDAQ	ARTW	Wed, Mar 5, 2008	8.44	9.03	8.44	8.99
3490	NASDAQ	ARTW	Tue, Mar 4, 2008	8.58	8.85	8.58	8.81
3489	NASDAQ	ARTW	Mon, Mar 3, 2008	8.63	9.05	8.63	8.75
3488	NASDAQ	ARTW	Fri, Feb 29, 2008	8.48	8.98	8.48	8.63
3487	NASDAQ	ARTW	Thu, Feb 28, 2008	9.15	9.15	8.33	8.76
3486	NASDAQ	ARTW	Wed, Feb 27, 2008	8.65	9.14	8.65	9.05
3485	NASDAQ	ARTW	Tue, Feb 26, 2008	8.25	8.96	8.22	8.65
3484	NASDAQ	ARTW	Mon, Feb 25, 2008	7.95	8.37	7.75	8.25
3483	NASDAQ	ARTW	Fri, Feb 22, 2008	8.83	8.87	7.91	8.03
3482	NASDAQ	ARTW	Thu, Feb 21, 2008	9.75	9.75	8.38	8.68
3481	NASDAQ	ARTW	Wed, Feb 20, 2008	10.05	10.05	8.86	9.75
3480	NASDAQ	ARTW	Tue, Feb 19, 2008	13.60	14.78	9.81	10.03
3479	NASDAQ	ARTW	Fri, Feb 15, 2008	13.31	13.75	13.31	13.60
3478	NASDAQ	ARTW	Thu, Feb 14, 2008	13.56	13.58	13.13	13.57
3477	NASDAQ	ARTW	Wed, Feb 13, 2008	13.31	13.72	12.83	13.15
3476	NASDAQ	ARTW	Tue, Feb 12, 2008	13.13	13.82	12.87	13.38
3475	NASDAQ	ARTW	Mon, Feb 11, 2008	12.50	13.51	12.49	13.25
3474	NASDAQ	ARTW	Fri, Feb 8, 2008	12.16	12.90	12.15	12.28
3473	NASDAQ	ARTW	Thu, Feb 7, 2008	12.50	12.75	11.86	12.32
3472	NASDAQ	ARTW	Wed, Feb 6, 2008	12.58	13.11	12.58	12.76
3471	NASDAQ	ARTW	Tue, Feb 5, 2008	12.81	13.27	12.63	12.71
3470	NASDAQ	ARTW	Mon, Feb 4, 2008	13.50	13.50	12.69	12.82
3469	NASDAQ	ARTW	Fri, Feb 1, 2008	12.68	13.49	12.36	13.38
3468	NASDAQ	ARTW	Thu, Jan 31, 2008	11.79	12.45	11.08	12.45
3467	NASDAQ	ARTW	Wed, Jan 30, 2008	12.42	12.84	11.01	12.31
3466	NASDAQ	ARTW	Tue, Jan 29, 2008	12.58	12.62	11.66	11.77
3465	NASDAQ	ARTW	Mon, Jan 28, 2008	11.49	12.39	11.28	12.33
3464	NASDAQ	ARTW	Fri, Jan 25, 2008	12.50	12.61	11.47	11.71
3463	NASDAQ	ARTW	Thu, Jan 24, 2008	11.47	13.00	11.47	12.20
3462	NASDAQ	ARTW	Wed, Jan 23, 2008	10.80	11.43	9.69	11.43
3461	NASDAQ	ARTW	Tue, Jan 22, 2008	9.28	12.20	9.13	11.66
3460	NASDAQ	ARTW	Fri, Jan 18, 2008	11.75	12.95	10.57	10.84
3459	NASDAQ	ARTW	Thu, Jan 17, 2008	14.24	15.37	11.00	11.65
3458	NASDAQ	ARTW	Wed, Jan 16, 2008	15.45	15.45	13.51	14.44
3457	NASDAQ	ARTW	Tue, Jan 15, 2008	16.25	16.25	15.05	15.45
3456	NASDAQ	ARTW	Mon, Jan 14, 2008	14.79	16.85	14.54	16.25
3455	NASDAQ	ARTW	Fri, Jan 11, 2008	13.95	14.87	13.90	14.53
3454	NASDAQ	ARTW	Thu, Jan 10, 2008	14.41	14.56	13.88	14.18
3453	NASDAQ	ARTW	Wed, Jan 9, 2008	14.15	15.02	13.66	14.73
3452	NASDAQ	ARTW	Tue, Jan 8, 2008	14.19	14.57	13.99	14.36
3451	NASDAQ	ARTW	Mon, Jan 7, 2008	15.25	15.25	13.38	14.41
3450	NASDAQ	ARTW	Fri, Jan 4, 2008	14.50	15.37	14.03	14.90
3449	NASDAQ	ARTW	Thu, Jan 3, 2008	14.04	16.00	14.00	15.13
3448	NASDAQ	ARTW	Wed, Jan 2, 2008	14.08	14.08	13.59	13.76
3447	NASDAQ	ARTW	Mon, Dec 31, 2007	14.22	14.39	13.40	14.35
3446	NASDAQ	ARTW	Fri, Dec 28, 2007	14.63	15.15	14.63	14.81
3445	NASDAQ	ARTW	Thu, Dec 27, 2007	15.92	15.92	14.13	14.45
3444	NASDAQ	ARTW	Wed, Dec 26, 2007	16.29	16.29	15.50	15.98
3443	NASDAQ	ARTW	Mon, Dec 24, 2007	16.46	16.46	15.20	16.11
3442	NASDAQ	ARTW	Fri, Dec 21, 2007	14.50	16.18	14.50	15.83
3441	NASDAQ	ARTW	Thu, Dec 20, 2007	14.55	14.67	13.48	14.44
3440	NASDAQ	ARTW	Wed, Dec 19, 2007	14.18	14.80	14.18	14.78
3439	NASDAQ	ARTW	Tue, Dec 18, 2007	13.50	14.40	13.23	14.13
3438	NASDAQ	ARTW	Mon, Dec 17, 2007	15.59	15.59	13.34	13.73
3437	NASDAQ	ARTW	Fri, Dec 14, 2007	16.97	17.39	15.31	16.20
3436	NASDAQ	ARTW	Thu, Dec 13, 2007	19.10	19.87	16.68	17.62
3435	NASDAQ	ARTW	Wed, Dec 12, 2007	18.84	19.25	17.91	19.00
3434	NASDAQ	ARTW	Tue, Dec 11, 2007	17.97	18.95	16.55	16.66
3433	NASDAQ	ARTW	Mon, Dec 10, 2007	17.91	18.22	15.75	16.85
3432	NASDAQ	ARTW	Fri, Dec 7, 2007	14.50	15.30	14.30	15.30
3431	NASDAQ	ARTW	Thu, Dec 6, 2007	13.39	14.28	13.05	13.99
3430	NASDAQ	ARTW	Wed, Dec 5, 2007	12.49	13.25	12.43	13.11
3429	NASDAQ	ARTW	Tue, Dec 4, 2007	12.30	12.49	11.88	12.49
3428	NASDAQ	ARTW	Mon, Dec 3, 2007	11.96	12.49	11.80	12.26
3427	NASDAQ	ARTW	Fri, Nov 30, 2007	10.47	12.00	10.47	11.80
3426	NASDAQ	ARTW	Thu, Nov 29, 2007	10.16	10.87	10.15	10.55
3425	NASDAQ	ARTW	Wed, Nov 28, 2007	10.23	10.30	9.75	10.13
3424	NASDAQ	ARTW	Tue, Nov 27, 2007	9.81	10.54	9.81	10.10
3423	NASDAQ	ARTW	Mon, Nov 26, 2007	10.20	10.20	9.93	9.98
3422	NASDAQ	ARTW	Fri, Nov 23, 2007	9.59	10.16	9.58	10.00
3421	NASDAQ	ARTW	Wed, Nov 21, 2007	9.67	9.83	9.56	9.83
3420	NASDAQ	ARTW	Tue, Nov 20, 2007	9.97	10.93	9.86	9.99
3419	NASDAQ	ARTW	Mon, Nov 19, 2007	10.51	10.51	9.40	9.67
3418	NASDAQ	ARTW	Fri, Nov 16, 2007	10.50	10.88	10.50	10.50
3417	NASDAQ	ARTW	Thu, Nov 15, 2007	10.65	10.73	10.28	10.50
3416	NASDAQ	ARTW	Wed, Nov 14, 2007	10.77	11.53	10.25	10.48
3415	NASDAQ	ARTW	Tue, Nov 13, 2007	9.93	10.60	9.93	10.25
3414	NASDAQ	ARTW	Mon, Nov 12, 2007	11.02	11.24	10.00	10.07
3413	NASDAQ	ARTW	Fri, Nov 9, 2007	11.80	11.80	11.14	11.35
3412	NASDAQ	ARTW	Thu, Nov 8, 2007	11.61	11.89	11.24	11.77
3411	NASDAQ	ARTW	Wed, Nov 7, 2007	12.14	12.40	11.70	11.74
3410	NASDAQ	ARTW	Tue, Nov 6, 2007	12.13	12.51	12.13	12.50
3409	NASDAQ	ARTW	Mon, Nov 5, 2007	12.75	12.75	12.12	12.50
3408	NASDAQ	ARTW	Fri, Nov 2, 2007	13.10	13.10	12.05	12.85
3407	NASDAQ	ARTW	Thu, Nov 1, 2007	12.63	13.10	12.25	12.61
3406	NASDAQ	ARTW	Wed, Oct 31, 2007	11.80	12.51	11.56	12.50
3405	NASDAQ	ARTW	Tue, Oct 30, 2007	11.31	11.79	11.31	11.53
3404	NASDAQ	ARTW	Mon, Oct 29, 2007	11.62	11.62	11.25	11.45
3403	NASDAQ	ARTW	Fri, Oct 26, 2007	11.91	12.00	11.66	11.67
3402	NASDAQ	ARTW	Thu, Oct 25, 2007	11.34	11.98	11.34	11.74
3401	NASDAQ	ARTW	Wed, Oct 24, 2007	10.94	11.75	10.93	11.65
3400	NASDAQ	ARTW	Tue, Oct 23, 2007	10.92	11.46	10.71	10.73
3399	NASDAQ	ARTW	Mon, Oct 22, 2007	11.01	11.12	10.13	10.66
3398	NASDAQ	ARTW	Fri, Oct 19, 2007	12.00	12.00	11.13	11.26
3397	NASDAQ	ARTW	Thu, Oct 18, 2007	11.72	12.09	11.61	12.06
3396	NASDAQ	ARTW	Wed, Oct 17, 2007	11.79	12.46	11.44	11.60
3395	NASDAQ	ARTW	Tue, Oct 16, 2007	12.30	12.52	11.75	12.00
3394	NASDAQ	ARTW	Mon, Oct 15, 2007	13.00	13.00	12.20	12.42
3393	NASDAQ	ARTW	Fri, Oct 12, 2007	12.07	12.21	11.74	12.20
3392	NASDAQ	ARTW	Thu, Oct 11, 2007	13.02	13.17	12.00	12.27
3391	NASDAQ	ARTW	Wed, Oct 10, 2007	9.93	13.39	9.50	13.30
3390	NASDAQ	ARTW	Tue, Oct 9, 2007	9.75	10.00	9.75	9.99
3389	NASDAQ	ARTW	Mon, Oct 8, 2007	9.18	9.74	9.18	9.73
3388	NASDAQ	ARTW	Fri, Oct 5, 2007	9.18	9.70	8.75	9.39
3387	NASDAQ	ARTW	Thu, Oct 4, 2007	9.70	9.70	9.00	9.42
3386	NASDAQ	ARTW	Wed, Oct 3, 2007	10.00	10.00	9.75	9.85
3385	NASDAQ	ARTW	Tue, Oct 2, 2007	10.79	11.05	9.80	10.07
3384	NASDAQ	ARTW	Mon, Oct 1, 2007	10.84	10.84	10.55	10.63
3383	NASDAQ	ARTW	Fri, Sep 28, 2007	10.63	10.73	10.13	10.23
3382	NASDAQ	ARTW	Thu, Sep 27, 2007	9.85	10.52	9.28	10.49
3381	NASDAQ	ARTW	Wed, Sep 26, 2007	10.51	10.74	9.64	9.85
3380	NASDAQ	ARTW	Tue, Sep 25, 2007	10.34	10.71	10.18	10.68
3379	NASDAQ	ARTW	Mon, Sep 24, 2007	10.87	11.25	10.18	10.30
3378	NASDAQ	ARTW	Fri, Sep 21, 2007	10.05	10.70	9.88	10.70
3377	NASDAQ	ARTW	Thu, Sep 20, 2007	9.68	10.10	9.68	9.90
3376	NASDAQ	ARTW	Wed, Sep 19, 2007	9.24	9.87	9.17	9.60
3375	NASDAQ	ARTW	Tue, Sep 18, 2007	8.86	9.15	8.00	9.05
3374	NASDAQ	ARTW	Mon, Sep 17, 2007	8.34	8.90	8.08	8.70
3373	NASDAQ	ARTW	Fri, Sep 14, 2007	8.40	8.48	7.89	8.11
3372	NASDAQ	ARTW	Thu, Sep 13, 2007	8.14	8.47	8.14	8.41
3371	NASDAQ	ARTW	Wed, Sep 12, 2007	8.13	8.45	7.94	8.05
3370	NASDAQ	ARTW	Tue, Sep 11, 2007	8.16	8.50	8.14	8.28
3369	NASDAQ	ARTW	Mon, Sep 10, 2007	8.79	8.99	8.25	8.41
3368	NASDAQ	ARTW	Fri, Sep 7, 2007	8.70	8.70	8.15	8.58
3367	NASDAQ	ARTW	Thu, Sep 6, 2007	8.78	9.25	8.74	8.79
3366	NASDAQ	ARTW	Wed, Sep 5, 2007	8.71	9.22	8.63	8.78
3365	NASDAQ	ARTW	Tue, Sep 4, 2007	8.30	8.75	8.30	8.58
3364	NASDAQ	ARTW	Fri, Aug 31, 2007	8.26	8.49	8.10	8.25
3363	NASDAQ	ARTW	Thu, Aug 30, 2007	7.87	8.56	7.87	8.03
3362	NASDAQ	ARTW	Wed, Aug 29, 2007	8.16	8.17	7.85	8.16
3361	NASDAQ	ARTW	Tue, Aug 28, 2007	8.38	8.40	7.95	7.95
3360	NASDAQ	ARTW	Mon, Aug 27, 2007	8.59	8.61	8.03	8.32
3359	NASDAQ	ARTW	Fri, Aug 24, 2007	9.23	9.23	8.04	8.51
3358	NASDAQ	ARTW	Thu, Aug 23, 2007	9.82	10.00	9.02	9.16
3357	NASDAQ	ARTW	Wed, Aug 22, 2007	8.40	9.74	8.28	9.58
3356	NASDAQ	ARTW	Tue, Aug 21, 2007	7.52	8.10	7.29	8.08
3355	NASDAQ	ARTW	Mon, Aug 20, 2007	6.66	7.75	6.66	7.46
3354	NASDAQ	ARTW	Fri, Aug 17, 2007	6.41	7.20	6.41	6.97
3353	NASDAQ	ARTW	Thu, Aug 16, 2007	6.86	6.86	6.33	6.75
3352	NASDAQ	ARTW	Wed, Aug 15, 2007	6.92	6.95	6.92	6.93
3351	NASDAQ	ARTW	Tue, Aug 14, 2007	7.03	7.03	6.63	6.90
3350	NASDAQ	ARTW	Mon, Aug 13, 2007	6.53	7.25	6.43	7.07
3349	NASDAQ	ARTW	Fri, Aug 10, 2007	6.90	7.42	6.25	6.93
3348	NASDAQ	ARTW	Thu, Aug 9, 2007	7.50	7.50	7.00	7.43
3347	NASDAQ	ARTW	Wed, Aug 8, 2007	7.28	7.80	7.25	7.77
3346	NASDAQ	ARTW	Tue, Aug 7, 2007	7.09	7.37	7.09	7.22
3345	NASDAQ	ARTW	Mon, Aug 6, 2007	7.07	7.24	6.95	7.09
3344	NASDAQ	ARTW	Fri, Aug 3, 2007	7.11	7.21	7.00	7.21
3343	NASDAQ	ARTW	Thu, Aug 2, 2007	7.25	7.25	7.01	7.14
3342	NASDAQ	ARTW	Wed, Aug 1, 2007	7.33	7.33	6.89	7.21
3341	NASDAQ	ARTW	Tue, Jul 31, 2007	7.58	7.63	6.78	7.33
3340	NASDAQ	ARTW	Mon, Jul 30, 2007	6.88	7.88	6.88	7.58
3339	NASDAQ	ARTW	Fri, Jul 27, 2007	6.86	7.31	6.76	6.95
3338	NASDAQ	ARTW	Thu, Jul 26, 2007	7.08	7.13	6.67	6.92
3337	NASDAQ	ARTW	Wed, Jul 25, 2007	7.77	7.82	6.79	7.36
3336	NASDAQ	ARTW	Tue, Jul 24, 2007	8.45	8.45	7.81	8.00
3335	NASDAQ	ARTW	Mon, Jul 23, 2007	9.03	9.03	8.13	8.45
3334	NASDAQ	ARTW	Fri, Jul 20, 2007	8.97	8.97	8.56	8.75
3333	NASDAQ	ARTW	Thu, Jul 19, 2007	8.45	9.10	8.45	8.95
3332	NASDAQ	ARTW	Wed, Jul 18, 2007	8.62	8.62	8.06	8.45
3331	NASDAQ	ARTW	Tue, Jul 17, 2007	8.95	9.49	8.28	8.62
3330	NASDAQ	ARTW	Mon, Jul 16, 2007	7.38	8.97	7.25	8.97
3329	NASDAQ	ARTW	Fri, Jul 13, 2007	5.88	6.07	5.79	6.06
3328	NASDAQ	ARTW	Thu, Jul 12, 2007	5.73	5.94	5.56	5.75
3327	NASDAQ	ARTW	Wed, Jul 11, 2007	5.59	5.75	5.52	5.73
3326	NASDAQ	ARTW	Tue, Jul 10, 2007	5.85	5.85	5.57	5.66
3325	NASDAQ	ARTW	Mon, Jul 9, 2007	6.00	6.07	5.90	5.90
3324	NASDAQ	ARTW	Fri, Jul 6, 2007	6.00	6.25	5.75	6.00
3323	NASDAQ	ARTW	Thu, Jul 5, 2007	5.38	6.00	5.38	5.92
3322	NASDAQ	ARTW	Tue, Jul 3, 2007	5.37	5.37	5.29	5.37
3321	NASDAQ	ARTW	Mon, Jul 2, 2007	5.37	5.37	5.10	5.13
3320	NASDAQ	ARTW	Fri, Jun 29, 2007	4.70	5.24	4.69	4.99
3319	NASDAQ	ARTW	Thu, Jun 28, 2007	4.51	4.78	4.51	4.66
3318	NASDAQ	ARTW	Wed, Jun 27, 2007	4.59	4.75	4.55	4.63
3317	NASDAQ	ARTW	Tue, Jun 26, 2007	4.80	5.33	4.56	4.58
3316	NASDAQ	ARTW	Mon, Jun 25, 2007	4.57	4.57	4.52	4.52
3315	NASDAQ	ARTW	Fri, Jun 22, 2007	4.73	4.79	4.58	4.58
3314	NASDAQ	ARTW	Thu, Jun 21, 2007	4.41	4.73	4.41	4.73
3313	NASDAQ	ARTW	Wed, Jun 20, 2007	4.53	4.55	4.53	4.55
3312	NASDAQ	ARTW	Tue, Jun 19, 2007	4.58	4.58	4.51	4.51
3311	NASDAQ	ARTW	Mon, Jun 18, 2007	4.58	4.60	4.53	4.59
3310	NASDAQ	ARTW	Fri, Jun 15, 2007	4.53	4.61	4.36	4.49
3309	NASDAQ	ARTW	Thu, Jun 14, 2007	4.60	4.60	4.48	4.60
3308	NASDAQ	ARTW	Wed, Jun 13, 2007	4.36	4.67	4.36	4.67
3307	NASDAQ	ARTW	Tue, Jun 12, 2007	4.45	4.55	4.39	4.55
3306	NASDAQ	ARTW	Mon, Jun 11, 2007	4.45	4.55	4.45	4.55
3305	NASDAQ	ARTW	Fri, Jun 8, 2007	4.55	4.57	4.45	4.50
3304	NASDAQ	ARTW	Thu, Jun 7, 2007	4.26	4.48	4.26	4.48
3303	NASDAQ	ARTW	Wed, Jun 6, 2007	4.34	4.40	4.25	4.35
3302	NASDAQ	ARTW	Tue, Jun 5, 2007	4.43	4.48	4.34	4.48
3301	NASDAQ	ARTW	Mon, Jun 4, 2007	4.62	4.62	4.45	4.50
3300	NASDAQ	ARTW	Fri, Jun 1, 2007	4.63	4.63	4.49	4.52
3299	NASDAQ	ARTW	Thu, May 31, 2007	4.58	4.58	4.44	4.52
3298	NASDAQ	ARTW	Wed, May 30, 2007	4.80	4.80	4.40	4.53
3297	NASDAQ	ARTW	Tue, May 29, 2007	4.58	4.87	4.58	4.75
3296	NASDAQ	ARTW	Fri, May 25, 2007	4.40	4.55	4.40	4.49
3295	NASDAQ	ARTW	Thu, May 24, 2007	4.30	4.49	4.27	4.38
3294	NASDAQ	ARTW	Wed, May 23, 2007	4.23	4.63	4.05	4.31
3293	NASDAQ	ARTW	Tue, May 22, 2007	4.00	4.36	4.00	4.22
3292	NASDAQ	ARTW	Mon, May 21, 2007	3.97	4.00	3.94	4.00
3291	NASDAQ	ARTW	Fri, May 18, 2007	3.95	3.96	3.95	3.96
3290	NASDAQ	ARTW	Thu, May 17, 2007	3.83	3.95	3.82	3.95
3289	NASDAQ	ARTW	Wed, May 16, 2007	3.89	3.95	3.89	3.93
3288	NASDAQ	ARTW	Tue, May 15, 2007	3.81	3.84	3.81	3.81
3287	NASDAQ	ARTW	Mon, May 14, 2007	3.77	3.90	3.77	3.89
3286	NASDAQ	ARTW	Fri, May 11, 2007	3.77	3.79	3.75	3.79
3285	NASDAQ	ARTW	Thu, May 10, 2007	3.85	3.85	3.78	3.78
3284	NASDAQ	ARTW	Wed, May 9, 2007	3.89	3.89	3.89	3.89
3283	NASDAQ	ARTW	Tue, May 8, 2007	3.91	3.92	3.80	3.80
3282	NASDAQ	ARTW	Mon, May 7, 2007	3.78	3.85	3.78	3.80
3281	NASDAQ	ARTW	Fri, May 4, 2007	3.86	3.92	3.76	3.76
3280	NASDAQ	ARTW	Thu, May 3, 2007	3.79	3.85	3.79	3.85
3279	NASDAQ	ARTW	Wed, May 2, 2007	3.78	3.97	3.78	3.97
3278	NASDAQ	ARTW	Tue, May 1, 2007	3.98	3.98	3.75	3.82
3277	NASDAQ	ARTW	Mon, Apr 30, 2007	3.81	3.84	3.75	3.78
3276	NASDAQ	ARTW	Fri, Apr 27, 2007	3.84	3.99	3.70	3.84
3275	NASDAQ	ARTW	Thu, Apr 26, 2007	3.73	3.80	3.71	3.75
3274	NASDAQ	ARTW	Wed, Apr 25, 2007	3.80	3.80	3.60	3.64
3273	NASDAQ	ARTW	Tue, Apr 24, 2007	3.80	3.98	3.80	3.80
3272	NASDAQ	ARTW	Mon, Apr 23, 2007	3.82	3.93	3.73	3.73
3271	NASDAQ	ARTW	Fri, Apr 20, 2007	4.05	4.05	3.76	3.78
3270	NASDAQ	ARTW	Thu, Apr 19, 2007	3.77	3.95	3.73	3.95
3269	NASDAQ	ARTW	Wed, Apr 18, 2007	3.73	3.93	3.65	3.75
3268	NASDAQ	ARTW	Tue, Apr 17, 2007	3.93	3.93	3.51	3.63
3267	NASDAQ	ARTW	Mon, Apr 16, 2007	3.80	3.80	3.53	3.61
3266	NASDAQ	ARTW	Fri, Apr 13, 2007	3.75	3.80	3.75	3.80
3265	NASDAQ	ARTW	Thu, Apr 12, 2007	3.75	3.76	3.74	3.75
3264	NASDAQ	ARTW	Wed, Apr 11, 2007	3.75	3.76	3.75	3.75
3263	NASDAQ	ARTW	Tue, Apr 10, 2007	3.73	3.74	3.73	3.74
3262	NASDAQ	ARTW	Mon, Apr 9, 2007	3.82	3.83	3.73	3.80
3261	NASDAQ	ARTW	Thu, Apr 5, 2007	3.78	3.88	3.77	3.83
3260	NASDAQ	ARTW	Wed, Apr 4, 2007	3.83	3.83	3.76	3.76
3259	NASDAQ	ARTW	Tue, Apr 3, 2007	3.75	3.80	3.71	3.80
3258	NASDAQ	ARTW	Mon, Apr 2, 2007	3.74	3.74	3.68	3.68
3257	NASDAQ	ARTW	Fri, Mar 30, 2007	3.91	3.94	3.91	3.91
3256	NASDAQ	ARTW	Thu, Mar 29, 2007	3.85	3.85	3.68	3.68
3255	NASDAQ	ARTW	Wed, Mar 28, 2007	3.93	3.93	3.86	3.86
3254	NASDAQ	ARTW	Tue, Mar 27, 2007	3.75	3.95	3.70	3.70
3253	NASDAQ	ARTW	Mon, Mar 26, 2007	3.79	3.79	3.71	3.71
3252	NASDAQ	ARTW	Fri, Mar 23, 2007	3.81	3.85	3.77	3.79
3251	NASDAQ	ARTW	Thu, Mar 22, 2007	3.92	3.92	3.82	3.87
3250	NASDAQ	ARTW	Wed, Mar 21, 2007	3.77	4.15	3.75	3.93
3249	NASDAQ	ARTW	Tue, Mar 20, 2007	3.91	3.93	3.75	3.89
3248	NASDAQ	ARTW	Mon, Mar 19, 2007	3.55	3.97	3.53	3.89
3247	NASDAQ	ARTW	Fri, Mar 16, 2007	3.76	3.76	3.67	3.67
3246	NASDAQ	ARTW	Thu, Mar 15, 2007	3.80	3.91	3.70	3.76
3245	NASDAQ	ARTW	Wed, Mar 14, 2007	3.83	4.00	3.78	3.96
3244	NASDAQ	ARTW	Tue, Mar 13, 2007	4.05	4.05	3.93	3.93
3243	NASDAQ	ARTW	Mon, Mar 12, 2007	4.24	4.24	3.93	4.05
3242	NASDAQ	ARTW	Fri, Mar 9, 2007	4.19	4.19	3.91	3.97
3241	NASDAQ	ARTW	Thu, Mar 8, 2007	4.09	4.09	3.87	3.96
3240	NASDAQ	ARTW	Wed, Mar 7, 2007	3.92	3.93	3.92	3.93
3239	NASDAQ	ARTW	Tue, Mar 6, 2007	4.09	4.09	3.83	4.08
3238	NASDAQ	ARTW	Mon, Mar 5, 2007	3.95	4.09	3.95	4.08
3237	NASDAQ	ARTW	Fri, Mar 2, 2007	4.13	4.13	3.89	3.94
3236	NASDAQ	ARTW	Thu, Mar 1, 2007	4.40	4.40	3.88	4.08
3235	NASDAQ	ARTW	Wed, Feb 28, 2007	3.96	4.12	3.75	3.95
3234	NASDAQ	ARTW	Tue, Feb 27, 2007	4.25	4.39	3.95	3.95
3233	NASDAQ	ARTW	Mon, Feb 26, 2007	4.00	4.00	4.00	4.00
3232	NASDAQ	ARTW	Fri, Feb 23, 2007	4.10	4.10	3.99	4.07
3231	NASDAQ	ARTW	Thu, Feb 22, 2007	4.05	4.11	4.05	4.10
3230	NASDAQ	ARTW	Wed, Feb 21, 2007	4.00	4.21	4.00	4.05
3229	NASDAQ	ARTW	Tue, Feb 20, 2007	3.85	4.03	3.78	3.95
3228	NASDAQ	ARTW	Fri, Feb 16, 2007	3.64	3.85	3.64	3.85
3227	NASDAQ	ARTW	Thu, Feb 15, 2007	3.60	3.64	3.53	3.64
3226	NASDAQ	ARTW	Wed, Feb 14, 2007	3.62	3.63	3.56	3.60
3225	NASDAQ	ARTW	Tue, Feb 13, 2007	3.58	3.62	3.55	3.59
3224	NASDAQ	ARTW	Mon, Feb 12, 2007	3.57	3.70	3.57	3.58
3223	NASDAQ	ARTW	Fri, Feb 9, 2007	3.58	3.58	3.50	3.50
3222	NASDAQ	ARTW	Thu, Feb 8, 2007	3.51	3.59	3.51	3.58
3221	NASDAQ	ARTW	Wed, Feb 7, 2007	3.51	3.51	3.43	3.48
3220	NASDAQ	ARTW	Tue, Feb 6, 2007	3.51	3.53	3.50	3.51
3219	NASDAQ	ARTW	Mon, Feb 5, 2007	3.46	3.51	3.44	3.44
3218	NASDAQ	ARTW	Fri, Feb 2, 2007	3.46	3.46	3.46	3.46
3217	NASDAQ	ARTW	Thu, Feb 1, 2007	3.48	3.48	3.45	3.45
3216	NASDAQ	ARTW	Wed, Jan 31, 2007	3.37	3.45	3.37	3.44
3215	NASDAQ	ARTW	Tue, Jan 30, 2007	3.48	3.48	3.36	3.36
3214	NASDAQ	ARTW	Mon, Jan 29, 2007	3.49	3.50	3.49	3.50
3213	NASDAQ	ARTW	Fri, Jan 26, 2007	3.28	3.41	3.28	3.37
3212	NASDAQ	ARTW	Thu, Jan 25, 2007	3.40	3.50	3.40	3.43
3211	NASDAQ	ARTW	Wed, Jan 24, 2007	3.21	3.38	3.13	3.33
3210	NASDAQ	ARTW	Tue, Jan 23, 2007	3.51	3.52	3.10	3.41
3209	NASDAQ	ARTW	Mon, Jan 22, 2007	3.33	3.51	3.33	3.51
3208	NASDAQ	ARTW	Fri, Jan 19, 2007	3.40	3.40	3.19	3.35
3207	NASDAQ	ARTW	Thu, Jan 18, 2007	3.47	3.47	3.47	3.47
3206	NASDAQ	ARTW	Wed, Jan 17, 2007	3.39	3.53	3.39	3.52
3205	NASDAQ	ARTW	Tue, Jan 16, 2007	3.55	3.55	3.46	3.52
3204	NASDAQ	ARTW	Fri, Jan 12, 2007	3.55	3.55	3.55	3.55
3203	NASDAQ	ARTW	Thu, Jan 11, 2007	3.66	3.66	3.45	3.55
3202	NASDAQ	ARTW	Wed, Jan 10, 2007	3.28	4.45	3.27	3.70
3201	NASDAQ	ARTW	Tue, Jan 9, 2007	3.28	3.28	3.28	3.28
3200	NASDAQ	ARTW	Fri, Jan 5, 2007	3.15	3.27	3.15	3.27
3199	NASDAQ	ARTW	Thu, Jan 4, 2007	3.15	3.16	3.15	3.16
3198	NASDAQ	ARTW	Wed, Jan 3, 2007	3.25	3.25	3.17	3.23
3197	NASDAQ	ARTW	Fri, Dec 29, 2006	3.31	3.33	3.30	3.30
3196	NASDAQ	ARTW	Wed, Dec 27, 2006	3.30	3.35	3.30	3.35
3195	NASDAQ	ARTW	Tue, Dec 26, 2006	3.30	3.31	3.25	3.31
3194	NASDAQ	ARTW	Thu, Dec 21, 2006	3.23	3.25	3.23	3.25
3193	NASDAQ	ARTW	Wed, Dec 20, 2006	3.31	3.31	3.13	3.14
3192	NASDAQ	ARTW	Tue, Dec 19, 2006	3.30	3.34	3.30	3.30
3191	NASDAQ	ARTW	Mon, Dec 18, 2006	3.25	3.25	3.25	3.25
3190	NASDAQ	ARTW	Fri, Dec 15, 2006	3.33	3.38	3.29	3.35
3189	NASDAQ	ARTW	Wed, Dec 13, 2006	3.43	3.43	3.36	3.37
3188	NASDAQ	ARTW	Tue, Dec 12, 2006	3.36	3.40	3.36	3.38
3187	NASDAQ	ARTW	Mon, Dec 11, 2006	3.49	3.49	3.23	3.45
3186	NASDAQ	ARTW	Wed, Dec 6, 2006	3.48	3.50	3.48	3.50
3185	NASDAQ	ARTW	Tue, Dec 5, 2006	3.33	3.36	3.27	3.36
3184	NASDAQ	ARTW	Fri, Dec 1, 2006	3.34	3.34	3.34	3.34
3183	NASDAQ	ARTW	Thu, Nov 30, 2006	3.17	3.19	3.17	3.19
3182	NASDAQ	ARTW	Wed, Nov 29, 2006	3.48	3.48	3.13	3.13
3181	NASDAQ	ARTW	Tue, Nov 28, 2006	3.17	3.28	3.16	3.24
3180	NASDAQ	ARTW	Mon, Nov 27, 2006	3.23	3.23	3.13	3.13
3179	NASDAQ	ARTW	Fri, Nov 24, 2006	3.28	3.44	3.20	3.29
3178	NASDAQ	ARTW	Wed, Nov 22, 2006	3.25	3.32	3.25	3.32
3177	NASDAQ	ARTW	Tue, Nov 21, 2006	3.15	3.29	2.88	3.22
3176	NASDAQ	ARTW	Mon, Nov 20, 2006	3.56	3.56	2.68	3.10
3175	NASDAQ	ARTW	Thu, Nov 16, 2006	3.57	3.57	3.57	3.57
3174	NASDAQ	ARTW	Wed, Nov 15, 2006	3.50	3.73	3.50	3.62
3173	NASDAQ	ARTW	Mon, Nov 13, 2006	3.43	3.48	3.43	3.48
3172	NASDAQ	ARTW	Thu, Nov 9, 2006	3.58	3.58	3.45	3.50
3171	NASDAQ	ARTW	Wed, Nov 8, 2006	3.55	3.58	3.55	3.58
3170	NASDAQ	ARTW	Tue, Nov 7, 2006	3.91	3.91	3.63	3.63
3169	NASDAQ	ARTW	Mon, Nov 6, 2006	3.88	3.88	3.88	3.88
3168	NASDAQ	ARTW	Fri, Nov 3, 2006	3.93	3.93	3.87	3.87
3167	NASDAQ	ARTW	Thu, Nov 2, 2006	3.75	3.75	3.67	3.73
3166	NASDAQ	ARTW	Wed, Nov 1, 2006	3.89	3.90	3.88	3.90
3165	NASDAQ	ARTW	Tue, Oct 31, 2006	3.88	3.90	3.65	3.83
3164	NASDAQ	ARTW	Mon, Oct 30, 2006	3.80	3.88	3.77	3.82
3163	NASDAQ	ARTW	Fri, Oct 27, 2006	3.70	3.81	3.46	3.75
3162	NASDAQ	ARTW	Thu, Oct 26, 2006	3.59	3.59	3.59	3.59
3161	NASDAQ	ARTW	Wed, Oct 25, 2006	3.85	3.85	3.70	3.70
3160	NASDAQ	ARTW	Tue, Oct 24, 2006	3.69	3.85	3.42	3.68
3159	NASDAQ	ARTW	Mon, Oct 23, 2006	3.72	3.75	3.63	3.63
3158	NASDAQ	ARTW	Fri, Oct 20, 2006	3.39	3.92	3.39	3.74
3157	NASDAQ	ARTW	Thu, Oct 19, 2006	3.47	3.61	3.47	3.61
3156	NASDAQ	ARTW	Wed, Oct 18, 2006	3.54	3.62	3.54	3.61
3155	NASDAQ	ARTW	Tue, Oct 17, 2006	3.45	3.62	3.25	3.55
3154	NASDAQ	ARTW	Mon, Oct 16, 2006	3.35	3.50	3.33	3.50
3153	NASDAQ	ARTW	Fri, Oct 13, 2006	3.37	3.50	3.24	3.38
3152	NASDAQ	ARTW	Thu, Oct 12, 2006	3.37	3.37	2.98	3.19
3151	NASDAQ	ARTW	Wed, Oct 11, 2006	3.44	3.45	3.44	3.45
3150	NASDAQ	ARTW	Tue, Oct 10, 2006	3.38	3.40	3.37	3.38
3149	NASDAQ	ARTW	Mon, Oct 9, 2006	3.25	3.45	3.25	3.45
3148	NASDAQ	ARTW	Fri, Oct 6, 2006	3.36	3.36	3.25	3.25
3147	NASDAQ	ARTW	Thu, Oct 5, 2006	3.23	3.31	3.06	3.21
3146	NASDAQ	ARTW	Wed, Oct 4, 2006	3.17	3.37	3.00	3.35
3145	NASDAQ	ARTW	Tue, Oct 3, 2006	3.06	3.25	3.03	3.15
3144	NASDAQ	ARTW	Mon, Oct 2, 2006	3.17	3.17	3.06	3.06
3143	NASDAQ	ARTW	Fri, Sep 29, 2006	3.02	3.02	2.91	2.92
3142	NASDAQ	ARTW	Thu, Sep 28, 2006	3.05	3.14	3.05	3.14
3141	NASDAQ	ARTW	Wed, Sep 27, 2006	2.83	3.06	2.83	3.03
3140	NASDAQ	ARTW	Tue, Sep 26, 2006	2.90	3.04	2.81	2.88
3139	NASDAQ	ARTW	Mon, Sep 25, 2006	3.15	3.15	2.51	2.78
3138	NASDAQ	ARTW	Fri, Sep 22, 2006	3.05	3.05	3.00	3.05
3137	NASDAQ	ARTW	Thu, Sep 21, 2006	3.21	3.21	3.00	3.05
3136	NASDAQ	ARTW	Wed, Sep 20, 2006	3.02	3.02	2.96	2.96
3135	NASDAQ	ARTW	Tue, Sep 19, 2006	3.35	3.35	3.15	3.23
3134	NASDAQ	ARTW	Mon, Sep 18, 2006	3.09	3.43	3.09	3.35
3133	NASDAQ	ARTW	Thu, Sep 14, 2006	3.03	3.15	3.03	3.14
3132	NASDAQ	ARTW	Wed, Sep 13, 2006	2.91	3.19	2.88	3.17
3131	NASDAQ	ARTW	Tue, Sep 12, 2006	3.08	3.20	2.88	2.97
3130	NASDAQ	ARTW	Mon, Sep 11, 2006	2.98	3.19	2.98	3.19
3129	NASDAQ	ARTW	Fri, Sep 8, 2006	2.96	3.01	2.96	3.01
3128	NASDAQ	ARTW	Tue, Sep 5, 2006	3.01	3.03	3.00	3.03
3127	NASDAQ	ARTW	Fri, Sep 1, 2006	3.10	3.20	3.07	3.07
3126	NASDAQ	ARTW	Thu, Aug 31, 2006	3.08	3.20	3.08	3.20
3125	NASDAQ	ARTW	Wed, Aug 30, 2006	3.20	3.20	2.95	3.03
3124	NASDAQ	ARTW	Tue, Aug 29, 2006	2.98	3.06	2.95	3.06
3123	NASDAQ	ARTW	Mon, Aug 28, 2006	3.15	3.15	2.95	2.95
3122	NASDAQ	ARTW	Fri, Aug 25, 2006	2.95	3.21	2.90	2.90
3121	NASDAQ	ARTW	Thu, Aug 24, 2006	3.00	3.21	2.95	2.96
3120	NASDAQ	ARTW	Wed, Aug 23, 2006	2.99	2.99	2.97	2.99
3119	NASDAQ	ARTW	Tue, Aug 22, 2006	3.00	3.06	2.75	3.05
3118	NASDAQ	ARTW	Mon, Aug 21, 2006	2.79	3.22	2.73	3.00
3117	NASDAQ	ARTW	Fri, Aug 18, 2006	2.90	2.97	2.76	2.95
3116	NASDAQ	ARTW	Thu, Aug 17, 2006	2.65	2.90	2.65	2.90
3115	NASDAQ	ARTW	Wed, Aug 16, 2006	2.61	2.65	2.61	2.65
3114	NASDAQ	ARTW	Tue, Aug 15, 2006	2.67	2.67	2.60	2.65
3113	NASDAQ	ARTW	Mon, Aug 14, 2006	2.58	2.68	2.58	2.68
3112	NASDAQ	ARTW	Fri, Aug 11, 2006	2.70	2.72	2.70	2.71
3111	NASDAQ	ARTW	Thu, Aug 10, 2006	2.75	2.76	2.73	2.73
3110	NASDAQ	ARTW	Wed, Aug 9, 2006	3.00	3.00	2.75	2.75
3109	NASDAQ	ARTW	Tue, Aug 8, 2006	3.07	3.07	2.88	2.88
3108	NASDAQ	ARTW	Mon, Aug 7, 2006	2.90	3.07	2.88	2.88
3107	NASDAQ	ARTW	Fri, Aug 4, 2006	2.69	2.77	2.64	2.77
3106	NASDAQ	ARTW	Thu, Aug 3, 2006	2.71	2.71	2.68	2.68
3105	NASDAQ	ARTW	Wed, Aug 2, 2006	3.12	3.12	2.74	2.75
3104	NASDAQ	ARTW	Tue, Aug 1, 2006	2.95	3.22	2.95	3.22
3103	NASDAQ	ARTW	Mon, Jul 31, 2006	2.75	2.95	2.74	2.95
3102	NASDAQ	ARTW	Fri, Jul 28, 2006	2.75	2.75	2.75	2.75
3101	NASDAQ	ARTW	Thu, Jul 27, 2006	2.53	2.95	2.44	2.75
3100	NASDAQ	ARTW	Wed, Jul 26, 2006	2.67	2.69	2.59	2.63
3099	NASDAQ	ARTW	Tue, Jul 25, 2006	2.74	2.74	2.68	2.70
3098	NASDAQ	ARTW	Mon, Jul 24, 2006	2.95	2.95	2.87	2.87
3097	NASDAQ	ARTW	Fri, Jul 21, 2006	2.82	2.82	2.62	2.73
3096	NASDAQ	ARTW	Thu, Jul 20, 2006	2.99	2.99	2.85	2.87
3095	NASDAQ	ARTW	Wed, Jul 19, 2006	2.80	2.83	2.75	2.75
3094	NASDAQ	ARTW	Tue, Jul 18, 2006	3.05	3.05	2.64	2.80
3093	NASDAQ	ARTW	Mon, Jul 17, 2006	3.21	3.28	3.20	3.26
3092	NASDAQ	ARTW	Fri, Jul 14, 2006	3.28	3.28	3.25	3.25
3091	NASDAQ	ARTW	Thu, Jul 13, 2006	3.36	3.41	3.32	3.38
3090	NASDAQ	ARTW	Wed, Jul 12, 2006	3.33	3.40	3.33	3.40
3089	NASDAQ	ARTW	Tue, Jul 11, 2006	3.33	3.33	3.33	3.33
3088	NASDAQ	ARTW	Mon, Jul 10, 2006	3.30	3.33	3.26	3.33
3087	NASDAQ	ARTW	Fri, Jul 7, 2006	3.25	3.43	3.22	3.24
3086	NASDAQ	ARTW	Thu, Jul 6, 2006	3.50	3.50	3.21	3.28
3085	NASDAQ	ARTW	Wed, Jul 5, 2006	3.33	3.40	3.33	3.36
3084	NASDAQ	ARTW	Mon, Jul 3, 2006	3.25	3.39	3.25	3.35
3083	NASDAQ	ARTW	Fri, Jun 30, 2006	3.24	3.26	3.12	3.24
3082	NASDAQ	ARTW	Thu, Jun 29, 2006	3.13	3.21	3.13	3.16
3081	NASDAQ	ARTW	Wed, Jun 28, 2006	3.00	3.26	3.00	3.08
3080	NASDAQ	ARTW	Tue, Jun 27, 2006	3.01	3.01	3.01	3.01
3079	NASDAQ	ARTW	Mon, Jun 26, 2006	3.20	3.22	3.12	3.15
3078	NASDAQ	ARTW	Fri, Jun 23, 2006	3.06	3.22	3.06	3.12
3077	NASDAQ	ARTW	Thu, Jun 22, 2006	2.98	3.04	2.98	3.03
3076	NASDAQ	ARTW	Wed, Jun 21, 2006	3.14	3.18	3.09	3.14
3075	NASDAQ	ARTW	Tue, Jun 20, 2006	3.10	3.24	2.98	3.06
3074	NASDAQ	ARTW	Mon, Jun 19, 2006	3.00	3.01	2.93	2.96
3073	NASDAQ	ARTW	Fri, Jun 16, 2006	2.87	3.13	2.87	3.00
3072	NASDAQ	ARTW	Thu, Jun 15, 2006	3.05	3.08	2.89	2.93
3071	NASDAQ	ARTW	Wed, Jun 14, 2006	3.13	3.16	3.06	3.09
3070	NASDAQ	ARTW	Tue, Jun 13, 2006	3.00	3.24	2.95	3.12
3069	NASDAQ	ARTW	Mon, Jun 12, 2006	3.20	3.21	3.10	3.10
3068	NASDAQ	ARTW	Fri, Jun 9, 2006	3.13	3.25	3.13	3.20
3067	NASDAQ	ARTW	Thu, Jun 8, 2006	3.33	3.38	3.20	3.33
3066	NASDAQ	ARTW	Wed, Jun 7, 2006	3.42	3.42	3.41	3.42
3065	NASDAQ	ARTW	Tue, Jun 6, 2006	3.50	3.50	3.42	3.47
3064	NASDAQ	ARTW	Mon, Jun 5, 2006	3.46	3.59	3.46	3.50
3063	NASDAQ	ARTW	Fri, Jun 2, 2006	3.60	3.68	3.60	3.65
3062	NASDAQ	ARTW	Thu, Jun 1, 2006	3.57	3.60	3.45	3.57
3061	NASDAQ	ARTW	Wed, May 31, 2006	3.39	3.55	3.39	3.52
3060	NASDAQ	ARTW	Tue, May 30, 2006	3.68	3.68	3.46	3.60
3059	NASDAQ	ARTW	Fri, May 26, 2006	3.65	3.68	3.65	3.68
3058	NASDAQ	ARTW	Thu, May 25, 2006	3.65	3.73	3.60	3.65
3057	NASDAQ	ARTW	Wed, May 24, 2006	3.65	3.75	3.56	3.72
3056	NASDAQ	ARTW	Tue, May 23, 2006	3.83	3.83	3.62	3.65
3055	NASDAQ	ARTW	Mon, May 22, 2006	3.60	3.72	3.40	3.68
3054	NASDAQ	ARTW	Fri, May 19, 2006	3.35	3.60	3.24	3.60
3053	NASDAQ	ARTW	Thu, May 18, 2006	3.53	3.68	3.33	3.40
3052	NASDAQ	ARTW	Wed, May 17, 2006	4.15	4.25	3.51	3.51
3051	NASDAQ	ARTW	Tue, May 16, 2006	4.14	4.28	4.13	4.13
3050	NASDAQ	ARTW	Mon, May 15, 2006	4.35	4.35	4.03	4.18
3049	NASDAQ	ARTW	Fri, May 12, 2006	4.37	4.37	4.18	4.29
3048	NASDAQ	ARTW	Thu, May 11, 2006	4.20	4.31	4.19	4.23
3047	NASDAQ	ARTW	Wed, May 10, 2006	4.45	4.45	4.19	4.20
3046	NASDAQ	ARTW	Tue, May 9, 2006	4.50	4.50	4.19	4.38
3045	NASDAQ	ARTW	Mon, May 8, 2006	4.15	4.50	4.06	4.40
3044	NASDAQ	ARTW	Fri, May 5, 2006	3.96	4.14	3.96	4.05
3043	NASDAQ	ARTW	Thu, May 4, 2006	4.19	4.25	3.91	3.93
3042	NASDAQ	ARTW	Wed, May 3, 2006	4.46	4.46	4.20	4.25
3041	NASDAQ	ARTW	Tue, May 2, 2006	4.38	4.60	4.33	4.45
3040	NASDAQ	ARTW	Mon, May 1, 2006	4.13	4.48	4.10	4.32
3039	NASDAQ	ARTW	Fri, Apr 28, 2006	3.83	4.55	3.73	4.08
3038	NASDAQ	ARTW	Thu, Apr 27, 2006	3.45	4.35	3.42	3.90
3037	NASDAQ	ARTW	Wed, Apr 26, 2006	3.58	3.58	3.30	3.37
3036	NASDAQ	ARTW	Tue, Apr 25, 2006	3.31	3.55	3.23	3.43
3035	NASDAQ	ARTW	Mon, Apr 24, 2006	3.58	3.58	3.22	3.43
3034	NASDAQ	ARTW	Fri, Apr 21, 2006	3.51	3.60	3.43	3.46
3033	NASDAQ	ARTW	Thu, Apr 20, 2006	3.63	3.63	3.45	3.53
3032	NASDAQ	ARTW	Wed, Apr 19, 2006	3.85	3.86	3.53	3.55
3031	NASDAQ	ARTW	Tue, Apr 18, 2006	3.15	4.12	3.15	3.88
3030	NASDAQ	ARTW	Mon, Apr 17, 2006	2.87	3.37	2.87	3.15
3029	NASDAQ	ARTW	Thu, Apr 13, 2006	3.00	3.00	2.85	2.98
3028	NASDAQ	ARTW	Tue, Apr 11, 2006	3.00	3.00	2.95	2.95
3027	NASDAQ	ARTW	Mon, Apr 10, 2006	3.00	3.00	2.90	2.90
3026	NASDAQ	ARTW	Fri, Apr 7, 2006	2.93	3.00	2.93	3.00
3025	NASDAQ	ARTW	Thu, Apr 6, 2006	3.00	3.00	3.00	3.00
3024	NASDAQ	ARTW	Wed, Apr 5, 2006	3.04	3.06	2.88	3.00
3023	NASDAQ	ARTW	Mon, Apr 3, 2006	2.88	2.88	2.85	2.85
3022	NASDAQ	ARTW	Thu, Mar 30, 2006	2.91	2.92	2.85	2.85
3021	NASDAQ	ARTW	Wed, Mar 29, 2006	2.84	2.85	2.80	2.85
3020	NASDAQ	ARTW	Tue, Mar 28, 2006	2.98	3.10	2.75	2.85
3019	NASDAQ	ARTW	Mon, Mar 27, 2006	2.87	2.93	2.87	2.87
3018	NASDAQ	ARTW	Fri, Mar 24, 2006	2.85	2.87	2.85	2.87
3017	NASDAQ	ARTW	Thu, Mar 23, 2006	2.90	2.90	2.76	2.83
3016	NASDAQ	ARTW	Wed, Mar 22, 2006	2.86	2.86	2.86	2.86
3015	NASDAQ	ARTW	Tue, Mar 21, 2006	2.78	2.85	2.74	2.83
3014	NASDAQ	ARTW	Mon, Mar 20, 2006	2.85	2.95	2.76	2.82
3013	NASDAQ	ARTW	Fri, Mar 17, 2006	2.98	2.98	2.82	2.83
3012	NASDAQ	ARTW	Thu, Mar 16, 2006	2.93	2.93	2.93	2.93
3011	NASDAQ	ARTW	Wed, Mar 15, 2006	2.93	2.93	2.90	2.93
3010	NASDAQ	ARTW	Tue, Mar 14, 2006	2.94	3.14	2.92	2.98
3009	NASDAQ	ARTW	Mon, Mar 13, 2006	3.15	3.15	2.93	2.93
3008	NASDAQ	ARTW	Fri, Mar 10, 2006	2.93	3.04	2.93	3.04
3007	NASDAQ	ARTW	Thu, Mar 9, 2006	3.13	3.18	3.00	3.00
3006	NASDAQ	ARTW	Wed, Mar 8, 2006	3.13	3.13	3.13	3.13
3005	NASDAQ	ARTW	Tue, Mar 7, 2006	3.16	3.16	3.06	3.11
3004	NASDAQ	ARTW	Mon, Mar 6, 2006	3.07	3.37	3.07	3.23
3003	NASDAQ	ARTW	Fri, Mar 3, 2006	3.01	3.09	3.00	3.09
3002	NASDAQ	ARTW	Thu, Mar 2, 2006	2.93	3.12	2.93	3.02
3001	NASDAQ	ARTW	Wed, Mar 1, 2006	3.05	3.58	2.84	2.95
3000	NASDAQ	ARTW	Tue, Feb 28, 2006	2.93	2.95	2.93	2.95
2999	NASDAQ	ARTW	Mon, Feb 27, 2006	3.13	3.13	2.86	3.05
2998	NASDAQ	ARTW	Fri, Feb 24, 2006	2.88	3.02	2.88	3.02
2997	NASDAQ	ARTW	Thu, Feb 23, 2006	3.01	3.01	2.93	2.93
2996	NASDAQ	ARTW	Wed, Feb 22, 2006	3.03	3.03	2.85	2.85
2995	NASDAQ	ARTW	Tue, Feb 21, 2006	3.01	3.01	3.01	3.01
2994	NASDAQ	ARTW	Fri, Feb 17, 2006	3.03	3.05	3.01	3.03
2993	NASDAQ	ARTW	Wed, Feb 15, 2006	3.10	3.10	3.08	3.08
2992	NASDAQ	ARTW	Tue, Feb 14, 2006	2.98	3.16	2.98	3.16
2991	NASDAQ	ARTW	Mon, Feb 13, 2006	2.89	3.22	2.89	2.96
2990	NASDAQ	ARTW	Fri, Feb 10, 2006	3.17	3.20	3.13	3.16
2989	NASDAQ	ARTW	Thu, Feb 9, 2006	3.15	3.16	3.15	3.16
2988	NASDAQ	ARTW	Tue, Feb 7, 2006	3.13	3.13	3.01	3.01
2987	NASDAQ	ARTW	Mon, Feb 6, 2006	3.14	3.17	3.13	3.14
2986	NASDAQ	ARTW	Fri, Feb 3, 2006	3.25	3.30	3.16	3.16
2985	NASDAQ	ARTW	Thu, Feb 2, 2006	3.34	3.34	3.20	3.25
2984	NASDAQ	ARTW	Wed, Feb 1, 2006	3.25	3.35	3.20	3.29
2983	NASDAQ	ARTW	Tue, Jan 31, 2006	3.30	3.30	3.18	3.25
2982	NASDAQ	ARTW	Mon, Jan 30, 2006	3.13	3.28	3.06	3.17
2981	NASDAQ	ARTW	Fri, Jan 27, 2006	2.99	3.13	2.82	3.05
2980	NASDAQ	ARTW	Thu, Jan 26, 2006	2.80	2.99	2.74	2.99
2979	NASDAQ	ARTW	Wed, Jan 25, 2006	2.86	2.87	2.80	2.80
2978	NASDAQ	ARTW	Tue, Jan 24, 2006	2.79	2.79	2.79	2.79
2977	NASDAQ	ARTW	Mon, Jan 23, 2006	2.81	2.81	2.79	2.81
2976	NASDAQ	ARTW	Thu, Jan 19, 2006	2.83	2.83	2.83	2.83
2975	NASDAQ	ARTW	Wed, Jan 18, 2006	2.85	2.85	2.85	2.85
2974	NASDAQ	ARTW	Tue, Jan 17, 2006	2.86	2.99	2.80	2.80
2973	NASDAQ	ARTW	Fri, Jan 13, 2006	3.02	3.02	2.98	2.99
2972	NASDAQ	ARTW	Thu, Jan 12, 2006	2.85	3.08	2.85	3.05
2971	NASDAQ	ARTW	Wed, Jan 11, 2006	2.85	2.85	2.72	2.85
2970	NASDAQ	ARTW	Tue, Jan 10, 2006	2.75	2.75	2.73	2.73
2969	NASDAQ	ARTW	Mon, Jan 9, 2006	2.90	2.90	2.69	2.78
2968	NASDAQ	ARTW	Fri, Jan 6, 2006	2.65	2.85	2.63	2.80
2967	NASDAQ	ARTW	Wed, Jan 4, 2006	2.73	2.77	2.56	2.77
2966	NASDAQ	ARTW	Tue, Jan 3, 2006	2.62	2.74	2.62	2.73
2965	NASDAQ	ARTW	Fri, Dec 30, 2005	2.79	2.79	2.65	2.65
2964	NASDAQ	ARTW	Thu, Dec 29, 2005	2.66	2.70	2.65	2.70
2963	NASDAQ	ARTW	Wed, Dec 28, 2005	2.66	2.82	2.66	2.70
2962	NASDAQ	ARTW	Tue, Dec 27, 2005	2.65	2.75	2.65	2.71
2961	NASDAQ	ARTW	Thu, Dec 22, 2005	2.72	2.73	2.70	2.70
2960	NASDAQ	ARTW	Wed, Dec 21, 2005	2.77	2.77	2.77	2.77
2959	NASDAQ	ARTW	Tue, Dec 20, 2005	2.78	2.78	2.78	2.78
2958	NASDAQ	ARTW	Fri, Dec 16, 2005	2.64	2.79	2.62	2.79
2957	NASDAQ	ARTW	Thu, Dec 15, 2005	2.64	2.75	2.64	2.75
2956	NASDAQ	ARTW	Wed, Dec 14, 2005	2.74	2.74	2.68	2.73
2955	NASDAQ	ARTW	Tue, Dec 13, 2005	2.63	2.63	2.63	2.63
2954	NASDAQ	ARTW	Mon, Dec 12, 2005	2.63	2.72	2.62	2.62
2953	NASDAQ	ARTW	Fri, Dec 9, 2005	2.73	2.73	2.63	2.70
2952	NASDAQ	ARTW	Thu, Dec 8, 2005	2.62	2.73	2.62	2.70
2951	NASDAQ	ARTW	Wed, Dec 7, 2005	2.56	2.56	2.56	2.56
2950	NASDAQ	ARTW	Tue, Dec 6, 2005	2.58	2.62	2.56	2.56
2949	NASDAQ	ARTW	Mon, Dec 5, 2005	2.48	2.50	2.48	2.50
2948	NASDAQ	ARTW	Fri, Dec 2, 2005	2.50	2.54	2.37	2.39
2947	NASDAQ	ARTW	Thu, Dec 1, 2005	2.40	2.53	2.37	2.41
2946	NASDAQ	ARTW	Wed, Nov 30, 2005	2.38	2.48	2.38	2.43
2945	NASDAQ	ARTW	Tue, Nov 29, 2005	2.40	2.40	2.25	2.39
2944	NASDAQ	ARTW	Mon, Nov 28, 2005	2.38	2.40	2.38	2.40
2943	NASDAQ	ARTW	Fri, Nov 25, 2005	2.42	2.44	2.37	2.37
2942	NASDAQ	ARTW	Wed, Nov 23, 2005	2.46	2.46	2.46	2.46
2941	NASDAQ	ARTW	Tue, Nov 22, 2005	2.42	2.51	2.35	2.35
2940	NASDAQ	ARTW	Mon, Nov 21, 2005	2.43	2.44	2.41	2.41
2939	NASDAQ	ARTW	Fri, Nov 18, 2005	2.41	2.41	2.41	2.41
2938	NASDAQ	ARTW	Thu, Nov 17, 2005	2.47	2.47	2.47	2.47
2937	NASDAQ	ARTW	Wed, Nov 16, 2005	2.43	2.43	2.43	2.43
2936	NASDAQ	ARTW	Tue, Nov 15, 2005	2.40	2.43	2.40	2.43
2935	NASDAQ	ARTW	Mon, Nov 14, 2005	2.41	2.41	2.40	2.40
2934	NASDAQ	ARTW	Fri, Nov 11, 2005	2.45	2.50	2.45	2.50
2933	NASDAQ	ARTW	Thu, Nov 10, 2005	2.38	2.43	2.38	2.40
2932	NASDAQ	ARTW	Tue, Nov 8, 2005	2.38	2.55	2.34	2.36
2931	NASDAQ	ARTW	Mon, Nov 7, 2005	2.55	2.55	2.33	2.33
2930	NASDAQ	ARTW	Fri, Nov 4, 2005	2.55	2.55	2.55	2.55
2929	NASDAQ	ARTW	Wed, Nov 2, 2005	2.50	2.63	2.32	2.55
2928	NASDAQ	ARTW	Tue, Nov 1, 2005	2.49	2.49	2.36	2.43
2927	NASDAQ	ARTW	Mon, Oct 31, 2005	2.33	2.38	2.26	2.34
2926	NASDAQ	ARTW	Fri, Oct 28, 2005	2.38	2.38	2.38	2.38
2925	NASDAQ	ARTW	Thu, Oct 27, 2005	2.43	2.46	2.39	2.39
2924	NASDAQ	ARTW	Tue, Oct 25, 2005	2.58	2.58	2.45	2.45
2923	NASDAQ	ARTW	Mon, Oct 24, 2005	2.63	2.63	2.54	2.54
2922	NASDAQ	ARTW	Fri, Oct 21, 2005	2.52	2.61	2.40	2.48
2921	NASDAQ	ARTW	Thu, Oct 20, 2005	2.54	2.57	2.52	2.57
2920	NASDAQ	ARTW	Wed, Oct 19, 2005	2.68	2.68	2.54	2.55
2919	NASDAQ	ARTW	Tue, Oct 18, 2005	2.77	2.77	2.46	2.71
2918	NASDAQ	ARTW	Mon, Oct 17, 2005	2.81	2.81	2.81	2.81
2917	NASDAQ	ARTW	Fri, Oct 14, 2005	2.80	2.93	2.79	2.79
2916	NASDAQ	ARTW	Thu, Oct 13, 2005	2.94	2.94	2.80	2.80
2915	NASDAQ	ARTW	Wed, Oct 12, 2005	2.68	2.90	2.68	2.76
2914	NASDAQ	ARTW	Tue, Oct 11, 2005	2.87	2.87	2.68	2.68
2913	NASDAQ	ARTW	Mon, Oct 10, 2005	2.76	2.85	2.70	2.70
2912	NASDAQ	ARTW	Fri, Oct 7, 2005	2.68	2.68	2.68	2.68
2911	NASDAQ	ARTW	Thu, Oct 6, 2005	2.87	2.87	2.68	2.68
2910	NASDAQ	ARTW	Wed, Oct 5, 2005	2.68	2.73	2.68	2.73
2909	NASDAQ	ARTW	Tue, Oct 4, 2005	2.77	2.77	2.68	2.69
2908	NASDAQ	ARTW	Thu, Sep 29, 2005	2.77	2.89	2.76	2.79
2907	NASDAQ	ARTW	Wed, Sep 28, 2005	2.70	2.72	2.70	2.72
2906	NASDAQ	ARTW	Tue, Sep 27, 2005	2.82	2.82	2.72	2.72
2905	NASDAQ	ARTW	Mon, Sep 26, 2005	2.84	2.84	2.82	2.82
2904	NASDAQ	ARTW	Fri, Sep 23, 2005	2.88	2.88	2.88	2.88
2903	NASDAQ	ARTW	Thu, Sep 22, 2005	2.96	2.96	2.88	2.88
2902	NASDAQ	ARTW	Wed, Sep 21, 2005	2.88	2.88	2.88	2.88
2901	NASDAQ	ARTW	Tue, Sep 20, 2005	2.90	2.96	2.90	2.96
2900	NASDAQ	ARTW	Mon, Sep 19, 2005	2.98	2.98	2.88	2.88
2899	NASDAQ	ARTW	Fri, Sep 16, 2005	2.83	2.91	2.81	2.83
2898	NASDAQ	ARTW	Thu, Sep 15, 2005	2.90	2.91	2.81	2.83
2897	NASDAQ	ARTW	Wed, Sep 14, 2005	2.85	2.90	2.81	2.88
2896	NASDAQ	ARTW	Wed, Sep 7, 2005	2.90	2.91	2.81	2.81
2895	NASDAQ	ARTW	Tue, Sep 6, 2005	2.78	2.85	2.78	2.85
2894	NASDAQ	ARTW	Fri, Sep 2, 2005	2.76	2.78	2.69	2.69
2893	NASDAQ	ARTW	Thu, Sep 1, 2005	2.77	2.86	2.75	2.75
2892	NASDAQ	ARTW	Wed, Aug 31, 2005	2.81	2.81	2.56	2.75
2891	NASDAQ	ARTW	Tue, Aug 30, 2005	2.94	2.94	2.80	2.80
2890	NASDAQ	ARTW	Mon, Aug 29, 2005	2.73	2.89	2.73	2.85
2889	NASDAQ	ARTW	Fri, Aug 26, 2005	2.83	2.84	2.75	2.78
2888	NASDAQ	ARTW	Thu, Aug 25, 2005	2.87	2.94	2.83	2.84
2887	NASDAQ	ARTW	Wed, Aug 24, 2005	2.84	2.93	2.84	2.93
2886	NASDAQ	ARTW	Tue, Aug 23, 2005	2.84	2.88	2.84	2.84
2885	NASDAQ	ARTW	Mon, Aug 22, 2005	2.84	2.93	2.84	2.84
2884	NASDAQ	ARTW	Fri, Aug 19, 2005	3.02	3.02	2.88	2.88
2883	NASDAQ	ARTW	Thu, Aug 18, 2005	2.95	2.95	2.95	2.95
2882	NASDAQ	ARTW	Wed, Aug 17, 2005	2.97	2.97	2.95	2.95
2881	NASDAQ	ARTW	Tue, Aug 16, 2005	3.00	3.07	2.95	2.95
2880	NASDAQ	ARTW	Mon, Aug 15, 2005	3.01	3.01	3.01	3.01
2879	NASDAQ	ARTW	Fri, Aug 12, 2005	3.00	3.00	3.00	3.00
2878	NASDAQ	ARTW	Thu, Aug 11, 2005	3.02	3.07	2.96	3.00
2877	NASDAQ	ARTW	Wed, Aug 10, 2005	3.00	3.04	3.00	3.00
2876	NASDAQ	ARTW	Tue, Aug 9, 2005	3.00	3.04	3.00	3.02
2875	NASDAQ	ARTW	Mon, Aug 8, 2005	3.00	3.05	2.98	3.00
2874	NASDAQ	ARTW	Fri, Aug 5, 2005	2.95	2.95	2.95	2.95
2873	NASDAQ	ARTW	Thu, Aug 4, 2005	3.00	3.05	3.00	3.00
2872	NASDAQ	ARTW	Wed, Aug 3, 2005	3.00	3.05	3.00	3.05
2871	NASDAQ	ARTW	Tue, Aug 2, 2005	2.96	3.05	2.95	3.00
2870	NASDAQ	ARTW	Mon, Aug 1, 2005	3.10	3.10	2.94	2.96
2869	NASDAQ	ARTW	Fri, Jul 29, 2005	3.00	3.10	3.00	3.10
2868	NASDAQ	ARTW	Thu, Jul 28, 2005	2.89	3.03	2.88	3.01
2867	NASDAQ	ARTW	Wed, Jul 27, 2005	2.96	3.04	2.88	2.93
2866	NASDAQ	ARTW	Tue, Jul 26, 2005	3.02	3.02	2.96	2.96
2865	NASDAQ	ARTW	Mon, Jul 25, 2005	2.99	3.05	2.98	3.02
2864	NASDAQ	ARTW	Fri, Jul 22, 2005	3.06	3.09	2.95	3.05
2863	NASDAQ	ARTW	Thu, Jul 21, 2005	3.00	3.10	2.97	3.02
2862	NASDAQ	ARTW	Wed, Jul 20, 2005	3.03	3.06	2.96	3.00
2861	NASDAQ	ARTW	Tue, Jul 19, 2005	2.99	3.10	2.89	3.06
2860	NASDAQ	ARTW	Mon, Jul 18, 2005	3.12	3.12	2.88	2.93
2859	NASDAQ	ARTW	Fri, Jul 15, 2005	3.24	3.24	2.96	3.07
2858	NASDAQ	ARTW	Thu, Jul 14, 2005	3.01	3.34	2.90	3.11
2857	NASDAQ	ARTW	Wed, Jul 13, 2005	4.13	4.41	3.26	3.83
2856	NASDAQ	ARTW	Tue, Jul 12, 2005	4.38	4.43	4.14	4.23
2855	NASDAQ	ARTW	Mon, Jul 11, 2005	4.16	4.28	4.08	4.28
2854	NASDAQ	ARTW	Fri, Jul 8, 2005	4.30	4.43	4.02	4.30
2853	NASDAQ	ARTW	Thu, Jul 7, 2005	3.90	4.35	3.90	4.30
2852	NASDAQ	ARTW	Wed, Jul 6, 2005	3.99	3.99	3.93	3.93
2851	NASDAQ	ARTW	Tue, Jul 5, 2005	3.76	4.05	3.76	3.86
2850	NASDAQ	ARTW	Fri, Jul 1, 2005	3.93	3.93	3.62	3.68
2849	NASDAQ	ARTW	Thu, Jun 30, 2005	4.04	4.18	3.93	3.93
2848	NASDAQ	ARTW	Wed, Jun 29, 2005	4.08	4.24	4.05	4.17
2847	NASDAQ	ARTW	Tue, Jun 28, 2005	4.24	4.31	4.11	4.20
2846	NASDAQ	ARTW	Mon, Jun 27, 2005	4.07	4.20	4.07	4.12
2845	NASDAQ	ARTW	Fri, Jun 24, 2005	4.30	4.30	4.05	4.20
2844	NASDAQ	ARTW	Thu, Jun 23, 2005	4.48	4.50	4.30	4.35
2843	NASDAQ	ARTW	Wed, Jun 22, 2005	4.22	4.53	4.10	4.48
2842	NASDAQ	ARTW	Tue, Jun 21, 2005	3.96	4.11	3.87	4.05
2841	NASDAQ	ARTW	Mon, Jun 20, 2005	3.80	3.98	3.78	3.81
2840	NASDAQ	ARTW	Fri, Jun 17, 2005	3.62	3.99	3.62	3.77
2839	NASDAQ	ARTW	Thu, Jun 16, 2005	3.74	3.87	3.52	3.87
2838	NASDAQ	ARTW	Wed, Jun 15, 2005	3.42	3.70	3.42	3.63
2837	NASDAQ	ARTW	Tue, Jun 14, 2005	3.37	3.52	3.37	3.50
2836	NASDAQ	ARTW	Mon, Jun 13, 2005	3.51	3.55	3.43	3.45
2835	NASDAQ	ARTW	Fri, Jun 10, 2005	3.50	3.55	3.46	3.53
2834	NASDAQ	ARTW	Thu, Jun 9, 2005	3.56	3.56	3.45	3.50
2833	NASDAQ	ARTW	Wed, Jun 8, 2005	3.60	3.60	3.45	3.50
2832	NASDAQ	ARTW	Tue, Jun 7, 2005	3.58	3.58	3.54	3.55
2831	NASDAQ	ARTW	Mon, Jun 6, 2005	3.55	3.70	3.40	3.59
2830	NASDAQ	ARTW	Fri, Jun 3, 2005	3.20	3.69	3.20	3.58
2829	NASDAQ	ARTW	Thu, Jun 2, 2005	3.06	3.20	3.06	3.11
2828	NASDAQ	ARTW	Wed, Jun 1, 2005	3.22	3.22	3.20	3.20
2827	NASDAQ	ARTW	Tue, May 31, 2005	3.08	3.24	3.08	3.14
2826	NASDAQ	ARTW	Fri, May 27, 2005	3.10	3.16	3.10	3.16
2825	NASDAQ	ARTW	Thu, May 26, 2005	3.00	3.22	3.00	3.18
2824	NASDAQ	ARTW	Wed, May 25, 2005	3.13	3.13	2.96	3.06
2823	NASDAQ	ARTW	Tue, May 24, 2005	3.21	3.21	2.98	3.16
2822	NASDAQ	ARTW	Mon, May 23, 2005	3.22	3.25	3.17	3.25
2821	NASDAQ	ARTW	Fri, May 20, 2005	3.16	3.23	3.10	3.20
2820	NASDAQ	ARTW	Thu, May 19, 2005	3.00	3.10	2.99	3.10
2819	NASDAQ	ARTW	Wed, May 18, 2005	2.95	3.00	2.90	3.00
2818	NASDAQ	ARTW	Tue, May 17, 2005	2.98	2.99	2.90	2.95
2817	NASDAQ	ARTW	Mon, May 16, 2005	3.00	3.07	2.95	2.96
2816	NASDAQ	ARTW	Fri, May 13, 2005	2.93	3.02	2.93	3.00
2815	NASDAQ	ARTW	Thu, May 12, 2005	3.07	3.14	2.96	2.96
2814	NASDAQ	ARTW	Wed, May 11, 2005	2.88	3.12	2.85	3.03
2813	NASDAQ	ARTW	Tue, May 10, 2005	2.76	2.88	2.76	2.83
2812	NASDAQ	ARTW	Mon, May 9, 2005	2.79	2.87	2.79	2.80
2811	NASDAQ	ARTW	Fri, May 6, 2005	2.85	2.87	2.76	2.79
2810	NASDAQ	ARTW	Thu, May 5, 2005	2.74	2.91	2.74	2.85
2809	NASDAQ	ARTW	Wed, May 4, 2005	2.83	2.94	2.71	2.75
2808	NASDAQ	ARTW	Tue, May 3, 2005	2.75	2.93	2.71	2.79
2807	NASDAQ	ARTW	Mon, May 2, 2005	2.70	2.77	2.65	2.72
2806	NASDAQ	ARTW	Fri, Apr 29, 2005	2.94	2.94	2.56	2.71
2805	NASDAQ	ARTW	Thu, Apr 28, 2005	2.95	2.98	2.88	2.88
2804	NASDAQ	ARTW	Wed, Apr 27, 2005	3.06	3.13	2.92	2.97
2803	NASDAQ	ARTW	Tue, Apr 26, 2005	3.28	3.31	3.06	3.10
2802	NASDAQ	ARTW	Mon, Apr 25, 2005	3.28	3.42	3.23	3.25
2801	NASDAQ	ARTW	Fri, Apr 22, 2005	3.20	3.22	3.10	3.19
2800	NASDAQ	ARTW	Thu, Apr 21, 2005	3.06	3.20	3.00	3.09
2799	NASDAQ	ARTW	Wed, Apr 20, 2005	3.24	3.40	3.03	3.13
2798	NASDAQ	ARTW	Tue, Apr 19, 2005	3.18	3.37	3.12	3.25
2797	NASDAQ	ARTW	Mon, Apr 18, 2005	3.41	3.49	3.18	3.19
2796	NASDAQ	ARTW	Fri, Apr 15, 2005	3.80	3.81	3.31	3.48
2795	NASDAQ	ARTW	Thu, Apr 14, 2005	3.88	4.07	3.74	3.80
2794	NASDAQ	ARTW	Wed, Apr 13, 2005	4.05	4.30	3.81	3.94
2793	NASDAQ	ARTW	Tue, Apr 12, 2005	3.94	4.29	3.71	4.00
2792	NASDAQ	ARTW	Mon, Apr 11, 2005	4.65	4.89	3.79	3.79
2791	NASDAQ	ARTW	Fri, Apr 8, 2005	3.22	5.75	3.22	4.69
2790	NASDAQ	ARTW	Thu, Apr 7, 2005	3.22	3.22	2.75	3.02
2789	NASDAQ	ARTW	Wed, Apr 6, 2005	3.13	3.22	3.13	3.22
2788	NASDAQ	ARTW	Tue, Apr 5, 2005	3.00	3.13	3.00	3.13
2787	NASDAQ	ARTW	Mon, Apr 4, 2005	2.75	2.90	2.75	2.90
2786	NASDAQ	ARTW	Fri, Apr 1, 2005	2.91	2.91	2.76	2.90
2785	NASDAQ	ARTW	Thu, Mar 31, 2005	2.81	2.90	2.81	2.87
2784	NASDAQ	ARTW	Wed, Mar 30, 2005	2.95	3.10	2.95	3.00
2783	NASDAQ	ARTW	Tue, Mar 29, 2005	3.06	3.08	3.01	3.01
2782	NASDAQ	ARTW	Mon, Mar 28, 2005	2.96	3.03	2.96	3.03
2781	NASDAQ	ARTW	Mon, Mar 21, 2005	3.10	3.17	3.09	3.17
2780	NASDAQ	ARTW	Thu, Mar 17, 2005	3.13	3.19	3.13	3.19
2779	NASDAQ	ARTW	Wed, Mar 16, 2005	3.25	3.25	3.25	3.25
2778	NASDAQ	ARTW	Tue, Mar 15, 2005	3.11	3.13	3.11	3.13
2777	NASDAQ	ARTW	Mon, Mar 14, 2005	3.11	3.19	3.11	3.19
2776	NASDAQ	ARTW	Fri, Mar 11, 2005	3.14	3.29	2.93	3.29
2775	NASDAQ	ARTW	Thu, Mar 10, 2005	3.10	3.27	3.10	3.18
2774	NASDAQ	ARTW	Wed, Mar 9, 2005	3.08	3.23	2.95	3.13
2773	NASDAQ	ARTW	Tue, Mar 8, 2005	3.35	3.35	3.25	3.27
2772	NASDAQ	ARTW	Mon, Mar 7, 2005	3.41	3.43	3.40	3.40
2771	NASDAQ	ARTW	Fri, Mar 4, 2005	3.40	3.40	3.40	3.40
2770	NASDAQ	ARTW	Thu, Mar 3, 2005	3.42	3.50	3.40	3.50
2769	NASDAQ	ARTW	Wed, Mar 2, 2005	3.55	3.55	3.50	3.50
2768	NASDAQ	ARTW	Tue, Mar 1, 2005	3.50	3.50	3.40	3.43
2767	NASDAQ	ARTW	Mon, Feb 28, 2005	3.70	3.70	3.45	3.50
2766	NASDAQ	ARTW	Fri, Feb 25, 2005	3.76	3.85	3.61	3.78
2765	NASDAQ	ARTW	Thu, Feb 24, 2005	3.60	3.85	3.60	3.74
2764	NASDAQ	ARTW	Wed, Feb 23, 2005	3.55	3.74	3.51	3.60
2763	NASDAQ	ARTW	Tue, Feb 22, 2005	3.65	3.74	3.61	3.72
2762	NASDAQ	ARTW	Fri, Feb 18, 2005	3.59	3.75	3.48	3.75
2761	NASDAQ	ARTW	Thu, Feb 17, 2005	3.41	3.75	3.41	3.75
2760	NASDAQ	ARTW	Wed, Feb 16, 2005	3.66	3.66	3.61	3.61
2759	NASDAQ	ARTW	Tue, Feb 15, 2005	3.63	3.72	3.63	3.72
2758	NASDAQ	ARTW	Mon, Feb 14, 2005	3.66	3.66	3.63	3.63
2757	NASDAQ	ARTW	Fri, Feb 11, 2005	3.55	3.65	3.55	3.65
2756	NASDAQ	ARTW	Wed, Feb 9, 2005	3.55	3.55	3.55	3.55
2755	NASDAQ	ARTW	Tue, Feb 8, 2005	3.45	3.53	3.36	3.50
2754	NASDAQ	ARTW	Mon, Feb 7, 2005	3.01	3.40	3.01	3.40
2753	NASDAQ	ARTW	Fri, Feb 4, 2005	3.30	3.30	3.30	3.30
2752	NASDAQ	ARTW	Thu, Feb 3, 2005	3.29	3.29	3.22	3.29
2751	NASDAQ	ARTW	Wed, Feb 2, 2005	3.26	3.29	3.26	3.29
2750	NASDAQ	ARTW	Tue, Feb 1, 2005	2.90	3.29	2.90	3.18
2749	NASDAQ	ARTW	Mon, Jan 31, 2005	3.31	3.31	3.19	3.20
2748	NASDAQ	ARTW	Fri, Jan 28, 2005	3.07	3.23	3.07	3.23
2747	NASDAQ	ARTW	Thu, Jan 27, 2005	3.26	3.40	3.01	3.14
2746	NASDAQ	ARTW	Wed, Jan 26, 2005	3.17	3.25	3.17	3.25
2745	NASDAQ	ARTW	Tue, Jan 25, 2005	3.13	3.32	3.06	3.32
2744	NASDAQ	ARTW	Mon, Jan 24, 2005	3.14	3.15	3.13	3.13
2743	NASDAQ	ARTW	Thu, Jan 20, 2005	3.10	3.18	3.10	3.18
2742	NASDAQ	ARTW	Tue, Jan 18, 2005	3.26	3.39	3.17	3.18
2741	NASDAQ	ARTW	Fri, Jan 14, 2005	3.35	3.35	3.00	3.03
2740	NASDAQ	ARTW	Thu, Jan 13, 2005	3.13	3.13	3.11	3.13
2739	NASDAQ	ARTW	Wed, Jan 12, 2005	3.30	3.30	3.11	3.13
2738	NASDAQ	ARTW	Tue, Jan 11, 2005	3.73	3.73	3.35	3.38
2737	NASDAQ	ARTW	Mon, Jan 10, 2005	3.50	3.65	3.39	3.50
2736	NASDAQ	ARTW	Fri, Jan 7, 2005	3.76	3.85	3.50	3.57
2735	NASDAQ	ARTW	Thu, Jan 6, 2005	4.05	4.05	3.84	3.90
2734	NASDAQ	ARTW	Wed, Jan 5, 2005	4.12	4.12	3.56	4.11
2733	NASDAQ	ARTW	Tue, Jan 4, 2005	4.15	4.24	3.88	3.90
2732	NASDAQ	ARTW	Mon, Jan 3, 2005	4.10	4.11	4.01	4.02
2731	NASDAQ	ARTW	Fri, Dec 31, 2004	3.88	4.17	3.88	4.00
2730	NASDAQ	ARTW	Thu, Dec 30, 2004	4.37	4.37	3.85	3.95
2729	NASDAQ	ARTW	Wed, Dec 29, 2004	3.88	4.40	3.77	4.05
2728	NASDAQ	ARTW	Tue, Dec 28, 2004	3.05	3.81	3.00	3.69
2727	NASDAQ	ARTW	Mon, Dec 27, 2004	3.18	3.18	3.05	3.05
2726	NASDAQ	ARTW	Thu, Dec 23, 2004	3.10	3.15	3.00	3.15
2725	NASDAQ	ARTW	Wed, Dec 22, 2004	3.01	3.07	2.95	3.00
2724	NASDAQ	ARTW	Tue, Dec 21, 2004	3.07	3.10	2.83	3.01
2723	NASDAQ	ARTW	Mon, Dec 20, 2004	3.05	3.10	3.04	3.10
2722	NASDAQ	ARTW	Wed, Dec 15, 2004	3.01	3.01	2.87	2.87
2721	NASDAQ	ARTW	Tue, Dec 14, 2004	2.90	3.09	2.90	3.02
2720	NASDAQ	ARTW	Mon, Dec 13, 2004	2.88	3.02	2.88	3.02
2719	NASDAQ	ARTW	Fri, Dec 10, 2004	2.75	2.88	2.75	2.88
2718	NASDAQ	ARTW	Thu, Dec 9, 2004	2.80	3.03	2.75	2.88
2717	NASDAQ	ARTW	Wed, Dec 8, 2004	2.88	2.98	2.85	2.85
2716	NASDAQ	ARTW	Tue, Dec 7, 2004	3.08	3.08	2.82	2.88
2715	NASDAQ	ARTW	Mon, Dec 6, 2004	2.95	3.10	2.88	3.03
2714	NASDAQ	ARTW	Fri, Dec 3, 2004	2.96	2.96	2.93	2.93
2713	NASDAQ	ARTW	Thu, Dec 2, 2004	2.98	3.06	2.98	3.03
2712	NASDAQ	ARTW	Wed, Dec 1, 2004	3.10	3.10	2.96	2.98
2711	NASDAQ	ARTW	Tue, Nov 30, 2004	3.10	3.10	3.03	3.05
2710	NASDAQ	ARTW	Mon, Nov 29, 2004	3.11	3.23	3.09	3.09
2709	NASDAQ	ARTW	Fri, Nov 26, 2004	2.63	3.50	2.63	3.12
2708	NASDAQ	ARTW	Wed, Nov 24, 2004	2.68	2.68	2.55	2.55
2707	NASDAQ	ARTW	Tue, Nov 23, 2004	2.53	2.53	2.53	2.53
2706	NASDAQ	ARTW	Mon, Nov 22, 2004	2.55	2.69	2.55	2.69
2705	NASDAQ	ARTW	Wed, Nov 17, 2004	2.50	2.50	2.50	2.50
2704	NASDAQ	ARTW	Tue, Nov 16, 2004	2.48	2.50	2.48	2.50
2703	NASDAQ	ARTW	Mon, Nov 15, 2004	2.50	2.50	2.50	2.50
2702	NASDAQ	ARTW	Fri, Nov 12, 2004	2.50	2.50	2.50	2.50
2701	NASDAQ	ARTW	Thu, Nov 11, 2004	2.50	2.70	2.49	2.50
2700	NASDAQ	ARTW	Wed, Nov 10, 2004	2.37	2.50	2.37	2.40
2699	NASDAQ	ARTW	Tue, Nov 9, 2004	2.38	2.38	2.33	2.33
2698	NASDAQ	ARTW	Mon, Nov 8, 2004	2.23	2.40	2.23	2.40
2697	NASDAQ	ARTW	Wed, Nov 3, 2004	2.23	2.27	2.23	2.27
2696	NASDAQ	ARTW	Mon, Nov 1, 2004	2.26	2.26	2.25	2.25
2695	NASDAQ	ARTW	Fri, Oct 29, 2004	2.23	2.40	2.23	2.40
2694	NASDAQ	ARTW	Thu, Oct 28, 2004	2.40	2.40	2.24	2.24
2693	NASDAQ	ARTW	Wed, Oct 20, 2004	2.25	2.25	2.20	2.21
2692	NASDAQ	ARTW	Tue, Oct 19, 2004	2.36	2.40	2.36	2.40
2691	NASDAQ	ARTW	Mon, Oct 18, 2004	2.39	2.40	2.37	2.37
2690	NASDAQ	ARTW	Fri, Oct 15, 2004	2.20	2.48	2.13	2.40
2689	NASDAQ	ARTW	Thu, Oct 14, 2004	2.15	2.15	2.13	2.15
2688	NASDAQ	ARTW	Wed, Oct 13, 2004	2.31	2.31	2.19	2.26
2687	NASDAQ	ARTW	Thu, Sep 30, 2004	2.25	2.33	2.23	2.23
2686	NASDAQ	ARTW	Wed, Sep 29, 2004	2.25	2.32	2.25	2.30
2685	NASDAQ	ARTW	Fri, Sep 24, 2004	2.30	2.32	2.26	2.26
2684	NASDAQ	ARTW	Thu, Sep 23, 2004	2.29	2.34	2.29	2.31
2683	NASDAQ	ARTW	Wed, Sep 22, 2004	2.30	2.37	2.24	2.30
2682	NASDAQ	ARTW	Tue, Sep 21, 2004	2.37	2.37	2.30	2.30
2681	NASDAQ	ARTW	Mon, Sep 20, 2004	2.20	2.25	2.13	2.25
2680	NASDAQ	ARTW	Thu, Sep 16, 2004	2.20	2.20	2.20	2.20
2679	NASDAQ	ARTW	Fri, Sep 10, 2004	2.17	2.24	2.13	2.18
2678	NASDAQ	ARTW	Thu, Sep 9, 2004	2.20	2.21	2.20	2.21
2677	NASDAQ	ARTW	Tue, Sep 7, 2004	2.28	2.34	2.25	2.34
2676	NASDAQ	ARTW	Fri, Sep 3, 2004	2.37	2.38	2.37	2.38
2675	NASDAQ	ARTW	Thu, Sep 2, 2004	2.21	2.45	2.21	2.45
2674	NASDAQ	ARTW	Wed, Sep 1, 2004	2.33	2.46	1.99	2.25
2673	NASDAQ	ARTW	Mon, Aug 30, 2004	2.44	2.44	2.33	2.39
2672	NASDAQ	ARTW	Fri, Aug 27, 2004	2.36	2.38	2.33	2.38
2671	NASDAQ	ARTW	Mon, Aug 23, 2004	2.33	2.33	2.33	2.33
2670	NASDAQ	ARTW	Fri, Aug 20, 2004	2.38	2.44	2.35	2.39
2669	NASDAQ	ARTW	Thu, Aug 19, 2004	2.33	2.33	2.33	2.33
2668	NASDAQ	ARTW	Wed, Aug 18, 2004	2.46	2.46	2.46	2.46
2667	NASDAQ	ARTW	Mon, Aug 16, 2004	2.33	2.33	2.33	2.33
2666	NASDAQ	ARTW	Fri, Aug 13, 2004	2.38	2.42	2.36	2.38
2665	NASDAQ	ARTW	Thu, Aug 12, 2004	2.35	2.40	2.32	2.37
2664	NASDAQ	ARTW	Wed, Aug 11, 2004	2.35	2.35	2.35	2.35
2663	NASDAQ	ARTW	Tue, Aug 10, 2004	2.35	2.44	2.20	2.44
2662	NASDAQ	ARTW	Mon, Aug 9, 2004	2.40	2.40	2.31	2.31
2661	NASDAQ	ARTW	Mon, Aug 2, 2004	2.40	2.40	2.40	2.40
2660	NASDAQ	ARTW	Fri, Jul 30, 2004	2.40	2.40	2.40	2.40
2659	NASDAQ	ARTW	Mon, Jul 26, 2004	2.44	2.44	2.40	2.43
2658	NASDAQ	ARTW	Thu, Jul 22, 2004	2.50	2.50	2.47	2.47
2657	NASDAQ	ARTW	Wed, Jul 21, 2004	2.51	2.53	2.50	2.53
2656	NASDAQ	ARTW	Thu, Jul 15, 2004	2.51	2.63	2.51	2.52
2655	NASDAQ	ARTW	Thu, Jul 8, 2004	2.51	2.51	2.51	2.51
2654	NASDAQ	ARTW	Tue, Jul 6, 2004	2.51	2.68	2.51	2.68
2653	NASDAQ	ARTW	Fri, Jul 2, 2004	2.63	2.63	2.54	2.54
2652	NASDAQ	ARTW	Thu, Jul 1, 2004	2.63	2.63	2.63	2.63
2651	NASDAQ	ARTW	Wed, Jun 30, 2004	2.63	2.63	2.63	2.63
2650	NASDAQ	ARTW	Tue, Jun 29, 2004	2.51	2.63	2.51	2.63
2649	NASDAQ	ARTW	Mon, Jun 28, 2004	2.51	2.51	2.51	2.51
2648	NASDAQ	ARTW	Thu, Jun 24, 2004	2.58	2.58	2.51	2.51
2647	NASDAQ	ARTW	Wed, Jun 23, 2004	2.57	2.57	2.57	2.57
2646	NASDAQ	ARTW	Mon, Jun 21, 2004	2.51	2.51	2.51	2.51
2645	NASDAQ	ARTW	Fri, Jun 18, 2004	2.51	2.51	2.51	2.51
2644	NASDAQ	ARTW	Wed, Jun 16, 2004	2.51	2.51	2.51	2.51
2643	NASDAQ	ARTW	Mon, Jun 14, 2004	2.58	2.58	2.53	2.53
2642	NASDAQ	ARTW	Wed, Jun 9, 2004	2.54	2.54	2.53	2.53
2641	NASDAQ	ARTW	Mon, Jun 7, 2004	2.53	2.54	2.53	2.53
2640	NASDAQ	ARTW	Thu, May 27, 2004	2.55	2.55	2.55	2.55
2639	NASDAQ	ARTW	Wed, May 26, 2004	2.53	2.54	2.53	2.53
2638	NASDAQ	ARTW	Fri, May 21, 2004	2.54	2.54	2.53	2.53
2637	NASDAQ	ARTW	Thu, May 20, 2004	2.55	2.55	2.53	2.53
2636	NASDAQ	ARTW	Wed, May 19, 2004	2.56	2.56	2.55	2.55
2635	NASDAQ	ARTW	Tue, May 18, 2004	2.58	2.65	2.56	2.56
2634	NASDAQ	ARTW	Mon, May 17, 2004	2.59	2.74	2.56	2.74
2633	NASDAQ	ARTW	Tue, May 11, 2004	2.80	2.80	2.80	2.80
2632	NASDAQ	ARTW	Mon, May 10, 2004	2.60	2.60	2.58	2.58
2631	NASDAQ	ARTW	Fri, May 7, 2004	2.58	2.60	2.58	2.58
2630	NASDAQ	ARTW	Wed, May 5, 2004	2.58	2.80	2.58	2.58
2629	NASDAQ	ARTW	Tue, May 4, 2004	2.58	2.58	2.58	2.58
2628	NASDAQ	ARTW	Mon, May 3, 2004	2.61	2.61	2.58	2.58
2627	NASDAQ	ARTW	Fri, Apr 30, 2004	2.65	2.65	2.65	2.65
2626	NASDAQ	ARTW	Thu, Apr 29, 2004	2.79	2.79	2.60	2.63
2625	NASDAQ	ARTW	Wed, Apr 28, 2004	2.60	2.65	2.60	2.63
2624	NASDAQ	ARTW	Tue, Apr 27, 2004	2.60	2.81	2.60	2.67
2623	NASDAQ	ARTW	Mon, Apr 26, 2004	2.62	2.62	2.60	2.61
2622	NASDAQ	ARTW	Fri, Apr 23, 2004	2.61	2.61	2.61	2.61
2621	NASDAQ	ARTW	Thu, Apr 22, 2004	2.63	2.70	2.62	2.62
2620	NASDAQ	ARTW	Wed, Apr 21, 2004	2.78	2.80	2.78	2.80
2619	NASDAQ	ARTW	Tue, Apr 20, 2004	2.75	2.75	2.75	2.75
2618	NASDAQ	ARTW	Mon, Apr 19, 2004	2.77	2.80	2.70	2.70
2617	NASDAQ	ARTW	Fri, Apr 16, 2004	2.80	2.80	2.80	2.80
2616	NASDAQ	ARTW	Thu, Apr 15, 2004	2.80	2.80	2.80	2.80
2615	NASDAQ	ARTW	Wed, Apr 14, 2004	2.80	2.80	2.80	2.80
2614	NASDAQ	ARTW	Tue, Apr 13, 2004	2.81	2.81	2.71	2.80
2613	NASDAQ	ARTW	Mon, Apr 12, 2004	2.70	2.75	2.66	2.67
2612	NASDAQ	ARTW	Thu, Apr 8, 2004	2.70	2.70	2.70	2.70
2611	NASDAQ	ARTW	Wed, Apr 7, 2004	2.70	2.70	2.70	2.70
2610	NASDAQ	ARTW	Mon, Apr 5, 2004	2.70	2.70	2.70	2.70
2609	NASDAQ	ARTW	Fri, Apr 2, 2004	2.70	2.70	2.65	2.70
2608	NASDAQ	ARTW	Thu, Apr 1, 2004	2.70	2.70	2.66	2.70
2607	NASDAQ	ARTW	Wed, Mar 31, 2004	2.60	2.70	2.60	2.70
2606	NASDAQ	ARTW	Tue, Mar 30, 2004	2.58	2.58	2.58	2.58
2605	NASDAQ	ARTW	Fri, Mar 26, 2004	2.55	2.60	2.55	2.60
2604	NASDAQ	ARTW	Thu, Mar 25, 2004	2.53	2.53	2.53	2.53
2603	NASDAQ	ARTW	Mon, Mar 22, 2004	2.60	2.62	2.58	2.58
2602	NASDAQ	ARTW	Wed, Mar 17, 2004	2.55	2.60	2.55	2.60
2601	NASDAQ	ARTW	Tue, Mar 16, 2004	2.60	2.60	2.60	2.60
2600	NASDAQ	ARTW	Mon, Mar 15, 2004	2.49	2.60	2.49	2.60
2599	NASDAQ	ARTW	Thu, Mar 11, 2004	2.50	2.50	2.49	2.50
2598	NASDAQ	ARTW	Wed, Mar 10, 2004	2.58	2.58	2.50	2.50
2597	NASDAQ	ARTW	Mon, Mar 8, 2004	2.60	2.60	2.50	2.50
2596	NASDAQ	ARTW	Fri, Mar 5, 2004	2.55	2.60	2.55	2.55
2595	NASDAQ	ARTW	Thu, Mar 4, 2004	2.55	2.55	2.51	2.51
2594	NASDAQ	ARTW	Fri, Feb 27, 2004	2.50	2.60	2.50	2.60
2593	NASDAQ	ARTW	Thu, Feb 26, 2004	2.49	2.49	2.49	2.49
2592	NASDAQ	ARTW	Wed, Feb 25, 2004	2.51	2.51	2.51	2.51
2591	NASDAQ	ARTW	Mon, Feb 23, 2004	2.63	2.63	2.52	2.52
2590	NASDAQ	ARTW	Fri, Feb 20, 2004	2.48	2.48	2.48	2.48
2589	NASDAQ	ARTW	Wed, Feb 18, 2004	2.45	2.51	2.45	2.51
2588	NASDAQ	ARTW	Tue, Feb 17, 2004	2.63	2.63	2.50	2.51
2587	NASDAQ	ARTW	Fri, Feb 13, 2004	2.65	2.65	2.64	2.64
2586	NASDAQ	ARTW	Thu, Feb 12, 2004	2.48	2.63	2.48	2.63
2585	NASDAQ	ARTW	Wed, Feb 11, 2004	2.61	2.64	2.61	2.64
2584	NASDAQ	ARTW	Fri, Feb 6, 2004	2.33	2.65	2.33	2.64
2583	NASDAQ	ARTW	Thu, Feb 5, 2004	2.51	2.58	2.27	2.32
2582	NASDAQ	ARTW	Wed, Feb 4, 2004	2.65	2.65	2.50	2.54
2581	NASDAQ	ARTW	Tue, Feb 3, 2004	2.52	2.58	2.50	2.50
2580	NASDAQ	ARTW	Mon, Feb 2, 2004	2.74	2.74	2.58	2.58
2579	NASDAQ	ARTW	Fri, Jan 30, 2004	2.72	2.72	2.50	2.50
2578	NASDAQ	ARTW	Thu, Jan 29, 2004	2.75	2.90	2.51	2.68
2577	NASDAQ	ARTW	Wed, Jan 28, 2004	2.58	3.60	2.56	2.63
2576	NASDAQ	ARTW	Tue, Jan 27, 2004	2.58	2.58	2.58	2.58
2575	NASDAQ	ARTW	Wed, Jan 21, 2004	2.35	2.58	2.35	2.36
2574	NASDAQ	ARTW	Tue, Jan 20, 2004	2.58	2.58	2.50	2.55
2573	NASDAQ	ARTW	Fri, Jan 16, 2004	2.48	2.48	2.48	2.48
2572	NASDAQ	ARTW	Wed, Jan 14, 2004	2.44	2.44	2.44	2.44
2571	NASDAQ	ARTW	Mon, Jan 12, 2004	2.51	2.51	2.50	2.50
2570	NASDAQ	ARTW	Thu, Jan 8, 2004	2.35	2.35	2.35	2.35
2569	NASDAQ	ARTW	Wed, Jan 7, 2004	2.35	2.40	2.35	2.40
2568	NASDAQ	ARTW	Mon, Jan 5, 2004	2.63	2.63	2.45	2.45
2567	NASDAQ	ARTW	Tue, Dec 30, 2003	2.45	2.45	2.45	2.45
2566	NASDAQ	ARTW	Fri, Dec 26, 2003	2.32	2.37	2.32	2.37
2565	NASDAQ	ARTW	Wed, Dec 24, 2003	2.29	2.29	2.29	2.29
2564	NASDAQ	ARTW	Thu, Dec 18, 2003	2.50	2.50	2.50	2.50
2563	NASDAQ	ARTW	Mon, Dec 15, 2003	2.27	2.33	2.27	2.27
2562	NASDAQ	ARTW	Fri, Dec 12, 2003	2.35	2.35	2.28	2.33
2561	NASDAQ	ARTW	Wed, Dec 10, 2003	2.38	2.38	2.38	2.38
2560	NASDAQ	ARTW	Tue, Dec 9, 2003	2.63	2.63	2.38	2.38
2559	NASDAQ	ARTW	Mon, Dec 8, 2003	2.32	2.32	2.32	2.32
2558	NASDAQ	ARTW	Fri, Dec 5, 2003	2.45	2.50	2.42	2.42
2557	NASDAQ	ARTW	Thu, Dec 4, 2003	2.30	2.30	2.30	2.30
2556	NASDAQ	ARTW	Wed, Dec 3, 2003	2.40	2.40	2.27	2.33
2555	NASDAQ	ARTW	Tue, Dec 2, 2003	2.45	2.45	2.27	2.31
2554	NASDAQ	ARTW	Mon, Dec 1, 2003	2.45	2.45	2.45	2.45
2553	NASDAQ	ARTW	Wed, Nov 26, 2003	2.45	2.45	2.45	2.45
2552	NASDAQ	ARTW	Tue, Nov 25, 2003	2.63	2.63	2.44	2.44
2551	NASDAQ	ARTW	Mon, Nov 24, 2003	2.44	2.45	2.44	2.45
2550	NASDAQ	ARTW	Fri, Nov 21, 2003	2.45	2.45	2.41	2.41
2549	NASDAQ	ARTW	Wed, Nov 19, 2003	2.45	2.45	2.45	2.45
2548	NASDAQ	ARTW	Mon, Nov 17, 2003	2.45	2.45	2.45	2.45
2547	NASDAQ	ARTW	Fri, Nov 14, 2003	2.39	2.39	2.39	2.39
2546	NASDAQ	ARTW	Thu, Nov 13, 2003	2.40	2.40	2.40	2.40
2545	NASDAQ	ARTW	Wed, Nov 12, 2003	2.45	2.45	2.45	2.45
2544	NASDAQ	ARTW	Tue, Nov 11, 2003	2.40	2.43	2.40	2.41
2543	NASDAQ	ARTW	Mon, Nov 10, 2003	2.41	2.42	2.38	2.38
2542	NASDAQ	ARTW	Fri, Nov 7, 2003	2.43	2.43	2.43	2.43
2541	NASDAQ	ARTW	Wed, Nov 5, 2003	2.45	2.45	2.45	2.45
2540	NASDAQ	ARTW	Tue, Nov 4, 2003	2.46	2.46	2.45	2.45
2539	NASDAQ	ARTW	Mon, Nov 3, 2003	2.42	2.45	2.42	2.45
2538	NASDAQ	ARTW	Fri, Oct 31, 2003	2.42	2.42	2.42	2.42
2537	NASDAQ	ARTW	Thu, Oct 30, 2003	2.39	2.43	2.25	2.40
2536	NASDAQ	ARTW	Wed, Oct 29, 2003	2.40	2.40	2.25	2.31
2535	NASDAQ	ARTW	Mon, Oct 27, 2003	2.42	2.42	2.35	2.35
2534	NASDAQ	ARTW	Thu, Oct 23, 2003	2.38	2.40	2.38	2.38
2533	NASDAQ	ARTW	Wed, Oct 22, 2003	2.35	2.42	2.35	2.41
2532	NASDAQ	ARTW	Tue, Oct 21, 2003	2.42	2.42	2.41	2.42
2531	NASDAQ	ARTW	Mon, Oct 20, 2003	2.40	2.44	2.33	2.41
2530	NASDAQ	ARTW	Fri, Oct 17, 2003	2.46	2.46	2.40	2.40
2529	NASDAQ	ARTW	Thu, Oct 16, 2003	2.50	2.50	2.43	2.45
2528	NASDAQ	ARTW	Wed, Oct 15, 2003	2.43	2.55	2.43	2.51
2527	NASDAQ	ARTW	Tue, Oct 14, 2003	2.48	2.48	2.44	2.47
2526	NASDAQ	ARTW	Mon, Oct 13, 2003	2.47	2.47	2.44	2.44
2525	NASDAQ	ARTW	Fri, Oct 10, 2003	2.48	2.48	2.40	2.41
2524	NASDAQ	ARTW	Thu, Oct 9, 2003	2.47	2.49	2.41	2.49
2523	NASDAQ	ARTW	Wed, Oct 8, 2003	2.48	2.48	2.41	2.44
2522	NASDAQ	ARTW	Tue, Oct 7, 2003	2.47	2.47	2.40	2.42
2521	NASDAQ	ARTW	Mon, Oct 6, 2003	2.48	2.48	2.40	2.43
2520	NASDAQ	ARTW	Fri, Oct 3, 2003	2.46	2.46	2.40	2.44
2519	NASDAQ	ARTW	Thu, Oct 2, 2003	2.44	2.44	2.44	2.44
2518	NASDAQ	ARTW	Tue, Sep 30, 2003	2.43	2.43	2.39	2.40
2517	NASDAQ	ARTW	Mon, Sep 29, 2003	2.38	2.38	2.38	2.38
2516	NASDAQ	ARTW	Fri, Sep 26, 2003	2.43	2.43	2.37	2.40
2515	NASDAQ	ARTW	Thu, Sep 25, 2003	2.43	2.45	2.35	2.45
2514	NASDAQ	ARTW	Wed, Sep 24, 2003	2.28	2.50	2.28	2.50
2513	NASDAQ	ARTW	Tue, Sep 23, 2003	2.44	2.44	2.35	2.36
2512	NASDAQ	ARTW	Mon, Sep 22, 2003	2.44	2.50	2.33	2.33
2511	NASDAQ	ARTW	Fri, Sep 19, 2003	2.45	2.45	2.33	2.45
2510	NASDAQ	ARTW	Thu, Sep 18, 2003	2.45	2.45	2.35	2.37
2509	NASDAQ	ARTW	Wed, Sep 17, 2003	2.46	2.50	2.37	2.50
2508	NASDAQ	ARTW	Mon, Sep 15, 2003	2.35	2.49	2.33	2.38
2507	NASDAQ	ARTW	Fri, Sep 12, 2003	2.47	2.50	2.30	2.50
2506	NASDAQ	ARTW	Thu, Sep 11, 2003	2.24	2.45	2.24	2.38
2505	NASDAQ	ARTW	Wed, Sep 10, 2003	2.29	2.29	2.20	2.20
2504	NASDAQ	ARTW	Tue, Sep 9, 2003	2.49	2.49	2.26	2.33
2503	NASDAQ	ARTW	Mon, Sep 8, 2003	2.48	2.50	2.43	2.48
2502	NASDAQ	ARTW	Fri, Sep 5, 2003	2.49	2.50	2.47	2.50
2501	NASDAQ	ARTW	Thu, Sep 4, 2003	2.50	2.50	2.42	2.49
2500	NASDAQ	ARTW	Wed, Sep 3, 2003	2.59	2.59	2.40	2.50
2499	NASDAQ	ARTW	Tue, Sep 2, 2003	2.55	2.62	2.55	2.62
2498	NASDAQ	ARTW	Fri, Aug 29, 2003	2.58	2.58	2.58	2.58
2497	NASDAQ	ARTW	Wed, Aug 27, 2003	2.22	2.62	2.22	2.51
2496	NASDAQ	ARTW	Tue, Aug 26, 2003	2.60	2.60	2.59	2.59
2495	NASDAQ	ARTW	Mon, Aug 25, 2003	2.35	2.52	2.35	2.52
2494	NASDAQ	ARTW	Tue, Aug 19, 2003	2.29	2.29	2.21	2.21
2493	NASDAQ	ARTW	Thu, Aug 14, 2003	2.40	2.46	2.40	2.45
2492	NASDAQ	ARTW	Fri, Aug 8, 2003	2.27	2.39	2.27	2.39
2491	NASDAQ	ARTW	Thu, Aug 7, 2003	2.31	2.31	2.31	2.31
2490	NASDAQ	ARTW	Tue, Aug 5, 2003	2.27	2.27	2.27	2.27
2489	NASDAQ	ARTW	Thu, Jul 31, 2003	2.20	2.20	2.20	2.20
2488	NASDAQ	ARTW	Mon, Jul 28, 2003	2.40	2.40	2.40	2.40
2487	NASDAQ	ARTW	Fri, Jul 25, 2003	2.38	2.38	2.38	2.38
2486	NASDAQ	ARTW	Thu, Jul 17, 2003	2.38	2.38	2.38	2.38
2485	NASDAQ	ARTW	Wed, Jul 16, 2003	2.17	2.38	2.17	2.38
2484	NASDAQ	ARTW	Tue, Jul 15, 2003	2.13	2.14	2.13	2.14
2483	NASDAQ	ARTW	Wed, Jul 9, 2003	1.92	1.92	1.92	1.92
2482	NASDAQ	ARTW	Fri, Jun 27, 2003	1.95	1.95	1.95	1.95
2481	NASDAQ	ARTW	Thu, Jun 26, 2003	2.01	2.14	1.90	1.90
2480	NASDAQ	ARTW	Tue, Jun 17, 2003	1.90	1.90	1.90	1.90
2479	NASDAQ	ARTW	Wed, Jun 11, 2003	1.88	1.88	1.85	1.85
2478	NASDAQ	ARTW	Mon, Jun 9, 2003	1.88	1.88	1.88	1.88
2477	NASDAQ	ARTW	Thu, Jun 5, 2003	1.88	1.88	1.88	1.88
2476	NASDAQ	ARTW	Wed, Jun 4, 2003	1.89	1.89	1.88	1.88
2475	NASDAQ	ARTW	Fri, May 30, 2003	1.95	1.95	1.92	1.92
2474	NASDAQ	ARTW	Fri, May 23, 2003	2.04	2.04	1.88	1.90
2473	NASDAQ	ARTW	Tue, May 20, 2003	2.05	2.05	2.05	2.05
2472	NASDAQ	ARTW	Tue, May 13, 2003	2.00	2.00	1.98	2.00
2471	NASDAQ	ARTW	Mon, May 12, 2003	2.00	2.00	2.00	2.00
2470	NASDAQ	ARTW	Thu, May 8, 2003	2.01	2.01	2.01	2.01
2469	NASDAQ	ARTW	Wed, May 7, 2003	2.00	2.00	2.00	2.00
2468	NASDAQ	ARTW	Mon, May 5, 2003	1.88	2.00	1.88	2.00
2467	NASDAQ	ARTW	Mon, Apr 7, 2003	1.76	1.76	1.76	1.76
2466	NASDAQ	ARTW	Fri, Apr 4, 2003	1.79	1.79	1.79	1.79
2465	NASDAQ	ARTW	Fri, Mar 21, 2003	1.82	1.82	1.82	1.82
2464	NASDAQ	ARTW	Fri, Mar 14, 2003	1.85	1.88	1.85	1.85
2463	NASDAQ	ARTW	Thu, Mar 13, 2003	1.98	1.98	1.86	1.86
2462	NASDAQ	ARTW	Tue, Mar 11, 2003	1.81	1.95	1.81	1.88
2461	NASDAQ	ARTW	Mon, Mar 10, 2003	1.88	1.94	1.81	1.81
2460	NASDAQ	ARTW	Fri, Mar 7, 2003	1.95	1.95	1.81	1.93
2459	NASDAQ	ARTW	Thu, Mar 6, 2003	1.93	1.95	1.82	1.95
2458	NASDAQ	ARTW	Wed, Mar 5, 2003	1.83	1.93	1.80	1.90
2457	NASDAQ	ARTW	Tue, Mar 4, 2003	1.77	1.93	1.77	1.93
2456	NASDAQ	ARTW	Mon, Mar 3, 2003	1.70	1.82	1.70	1.73
2455	NASDAQ	ARTW	Fri, Feb 28, 2003	1.81	1.84	1.71	1.76
2454	NASDAQ	ARTW	Thu, Feb 27, 2003	1.77	1.79	1.61	1.79
2453	NASDAQ	ARTW	Wed, Feb 26, 2003	1.74	1.79	1.67	1.76
2452	NASDAQ	ARTW	Tue, Feb 25, 2003	1.70	1.80	1.60	1.76
2451	NASDAQ	ARTW	Fri, Feb 21, 2003	1.62	1.67	1.62	1.67
2450	NASDAQ	ARTW	Thu, Feb 20, 2003	1.68	1.70	1.68	1.68
2449	NASDAQ	ARTW	Wed, Feb 19, 2003	1.50	1.50	1.50	1.50
2448	NASDAQ	ARTW	Fri, Feb 14, 2003	1.68	1.68	1.55	1.55
2447	NASDAQ	ARTW	Fri, Feb 7, 2003	1.75	1.75	1.75	1.75
2446	NASDAQ	ARTW	Thu, Feb 6, 2003	1.81	1.86	1.78	1.80
2445	NASDAQ	ARTW	Wed, Feb 5, 2003	1.98	1.98	1.55	1.90
2444	NASDAQ	ARTW	Thu, Jan 23, 2003	1.65	1.65	1.65	1.65
2443	NASDAQ	ARTW	Fri, Jan 10, 2003	1.75	1.75	1.75	1.75
2442	NASDAQ	ARTW	Thu, Jan 9, 2003	1.60	1.60	1.55	1.55
2441	NASDAQ	ARTW	Wed, Jan 8, 2003	1.58	1.58	1.58	1.58
2440	NASDAQ	ARTW	Tue, Jan 7, 2003	1.45	1.45	1.45	1.45
2439	NASDAQ	ARTW	Mon, Jan 6, 2003	1.45	1.45	1.45	1.45
2438	NASDAQ	ARTW	Tue, Dec 31, 2002	1.35	1.45	1.35	1.45
2437	NASDAQ	ARTW	Mon, Dec 30, 2002	1.41	1.56	1.37	1.38
2436	NASDAQ	ARTW	Thu, Dec 26, 2002	1.50	1.50	1.48	1.48
2435	NASDAQ	ARTW	Tue, Dec 24, 2002	1.42	1.78	1.42	1.78
2434	NASDAQ	ARTW	Fri, Dec 20, 2002	1.78	1.78	1.78	1.78
2433	NASDAQ	ARTW	Thu, Dec 19, 2002	1.76	1.76	1.76	1.76
2432	NASDAQ	ARTW	Tue, Dec 17, 2002	1.90	1.90	1.85	1.85
2431	NASDAQ	ARTW	Mon, Dec 16, 2002	1.90	1.90	1.90	1.90
2430	NASDAQ	ARTW	Wed, Dec 11, 2002	1.90	1.90	1.90	1.90
2429	NASDAQ	ARTW	Tue, Dec 10, 2002	1.99	1.99	1.99	1.99
2428	NASDAQ	ARTW	Mon, Dec 9, 2002	1.99	1.99	1.99	1.99
2427	NASDAQ	ARTW	Fri, Dec 6, 2002	1.99	1.99	1.99	1.99
2426	NASDAQ	ARTW	Fri, Nov 22, 2002	1.89	1.89	1.88	1.88
2425	NASDAQ	ARTW	Thu, Nov 21, 2002	1.99	2.00	1.99	2.00
2424	NASDAQ	ARTW	Wed, Nov 6, 2002	1.40	1.40	1.40	1.40
2423	NASDAQ	ARTW	Wed, Oct 23, 2002	1.41	1.41	1.41	1.41
2422	NASDAQ	ARTW	Mon, Oct 21, 2002	2.00	2.00	1.40	1.40
2421	NASDAQ	ARTW	Thu, Oct 17, 2002	2.00	2.05	2.00	2.05
2420	NASDAQ	ARTW	Wed, Oct 16, 2002	2.00	2.00	2.00	2.00
2419	NASDAQ	ARTW	Fri, Oct 11, 2002	1.72	1.72	1.38	1.38
2418	NASDAQ	ARTW	Thu, Oct 10, 2002	2.24	2.24	1.66	1.66
2417	NASDAQ	ARTW	Wed, Oct 9, 2002	2.25	2.49	2.03	2.25
2416	NASDAQ	ARTW	Tue, Oct 8, 2002	1.75	1.75	1.75	1.75
2415	NASDAQ	ARTW	Mon, Oct 7, 2002	1.68	1.68	1.68	1.68
2414	NASDAQ	ARTW	Thu, Oct 3, 2002	1.70	1.70	1.68	1.68
2413	NASDAQ	ARTW	Mon, Sep 30, 2002	1.73	1.73	1.70	1.70
2412	NASDAQ	ARTW	Fri, Sep 27, 2002	1.68	1.68	1.68	1.68
2411	NASDAQ	ARTW	Mon, Sep 23, 2002	1.60	1.65	1.60	1.65
2410	NASDAQ	ARTW	Fri, Sep 20, 2002	1.55	1.55	1.55	1.55
2409	NASDAQ	ARTW	Mon, Sep 16, 2002	1.49	1.50	1.49	1.50
2408	NASDAQ	ARTW	Fri, Aug 30, 2002	1.49	1.49	1.49	1.49
2407	NASDAQ	ARTW	Thu, Aug 29, 2002	1.37	1.39	1.37	1.39
2406	NASDAQ	ARTW	Wed, Aug 28, 2002	1.35	1.35	1.35	1.35
2405	NASDAQ	ARTW	Mon, Aug 26, 2002	1.35	1.35	1.35	1.35
2404	NASDAQ	ARTW	Tue, Aug 20, 2002	1.35	1.35	1.35	1.35
2403	NASDAQ	ARTW	Wed, Aug 14, 2002	1.35	1.35	1.35	1.35
2402	NASDAQ	ARTW	Mon, Aug 12, 2002	1.53	1.53	1.35	1.35
2401	NASDAQ	ARTW	Fri, Aug 2, 2002	1.50	1.50	1.50	1.50
2400	NASDAQ	ARTW	Wed, Jul 31, 2002	1.60	1.60	1.60	1.60
2399	NASDAQ	ARTW	Thu, Jul 25, 2002	1.38	1.38	1.38	1.38
2398	NASDAQ	ARTW	Mon, Jul 22, 2002	1.45	1.45	1.45	1.45
2397	NASDAQ	ARTW	Fri, Jul 19, 2002	1.50	1.50	1.50	1.50
2396	NASDAQ	ARTW	Tue, Jul 9, 2002	1.60	1.60	1.50	1.50
2395	NASDAQ	ARTW	Mon, Jul 8, 2002	1.45	1.45	1.40	1.40
2394	NASDAQ	ARTW	Tue, Jul 2, 2002	1.43	1.43	1.43	1.43
2393	NASDAQ	ARTW	Thu, Jun 27, 2002	1.45	1.45	1.45	1.45
2392	NASDAQ	ARTW	Wed, Jun 26, 2002	1.35	1.35	1.35	1.35
2391	NASDAQ	ARTW	Mon, Jun 24, 2002	1.58	1.58	1.58	1.58
2390	NASDAQ	ARTW	Fri, Jun 21, 2002	1.33	1.55	1.33	1.42
2389	NASDAQ	ARTW	Thu, Jun 20, 2002	1.40	1.40	1.40	1.40
2388	NASDAQ	ARTW	Wed, Jun 19, 2002	1.40	1.40	1.40	1.40
2387	NASDAQ	ARTW	Mon, Jun 17, 2002	1.40	1.40	1.40	1.40
2386	NASDAQ	ARTW	Fri, Jun 14, 2002	1.48	1.50	1.13	1.50
2385	NASDAQ	ARTW	Thu, Jun 13, 2002	1.48	1.48	1.48	1.48
2384	NASDAQ	ARTW	Wed, Jun 12, 2002	1.48	1.48	1.48	1.48
2383	NASDAQ	ARTW	Tue, Jun 11, 2002	1.63	1.63	1.50	1.50
2382	NASDAQ	ARTW	Wed, Jun 5, 2002	1.65	1.65	1.65	1.65
2381	NASDAQ	ARTW	Tue, May 28, 2002	1.63	1.63	1.63	1.63
2380	NASDAQ	ARTW	Thu, May 23, 2002	1.63	1.63	1.63	1.63
2379	NASDAQ	ARTW	Wed, May 22, 2002	1.63	1.63	1.63	1.63
2378	NASDAQ	ARTW	Tue, May 21, 2002	1.63	1.63	1.63	1.63
2377	NASDAQ	ARTW	Mon, May 20, 2002	1.73	1.73	1.70	1.70
2376	NASDAQ	ARTW	Fri, May 17, 2002	1.63	1.63	1.63	1.63
2375	NASDAQ	ARTW	Thu, May 16, 2002	1.73	1.73	1.73	1.73
2374	NASDAQ	ARTW	Wed, May 15, 2002	1.70	1.70	1.70	1.70
2373	NASDAQ	ARTW	Tue, May 14, 2002	1.73	1.73	1.72	1.72
2372	NASDAQ	ARTW	Mon, May 13, 2002	1.73	1.73	1.73	1.73
2371	NASDAQ	ARTW	Fri, May 10, 2002	1.62	1.63	1.62	1.63
2370	NASDAQ	ARTW	Wed, May 8, 2002	1.65	1.65	1.63	1.63
2369	NASDAQ	ARTW	Fri, Apr 26, 2002	1.55	1.55	1.55	1.55
2368	NASDAQ	ARTW	Wed, Apr 24, 2002	1.53	1.53	1.53	1.53
2367	NASDAQ	ARTW	Tue, Apr 23, 2002	1.51	1.51	1.50	1.50
2366	NASDAQ	ARTW	Wed, Apr 17, 2002	1.50	1.50	1.50	1.50
2365	NASDAQ	ARTW	Tue, Apr 16, 2002	1.53	1.53	1.50	1.50
2364	NASDAQ	ARTW	Mon, Apr 1, 2002	1.55	1.55	1.55	1.55
2363	NASDAQ	ARTW	Thu, Mar 28, 2002	1.55	1.55	1.55	1.55
2362	NASDAQ	ARTW	Tue, Mar 26, 2002	1.59	1.63	1.59	1.60
2361	NASDAQ	ARTW	Mon, Mar 25, 2002	1.53	1.55	1.53	1.55
2360	NASDAQ	ARTW	Fri, Mar 22, 2002	1.45	1.45	1.45	1.45
2359	NASDAQ	ARTW	Thu, Mar 21, 2002	1.44	1.50	1.44	1.50
2358	NASDAQ	ARTW	Wed, Mar 20, 2002	1.53	1.53	1.53	1.53
2357	NASDAQ	ARTW	Fri, Mar 15, 2002	1.43	1.43	1.43	1.43
2356	NASDAQ	ARTW	Mon, Mar 11, 2002	1.53	1.53	1.53	1.53
2355	NASDAQ	ARTW	Fri, Mar 8, 2002	1.32	1.50	1.18	1.50
2354	NASDAQ	ARTW	Wed, Mar 6, 2002	1.30	1.32	1.30	1.32
2353	NASDAQ	ARTW	Tue, Mar 5, 2002	1.10	1.28	1.10	1.28
2352	NASDAQ	ARTW	Mon, Mar 4, 2002	1.10	1.10	1.10	1.10
2351	NASDAQ	ARTW	Fri, Mar 1, 2002	1.10	1.10	1.03	1.03
2350	NASDAQ	ARTW	Thu, Feb 28, 2002	1.10	1.10	1.10	1.10
2349	NASDAQ	ARTW	Wed, Feb 27, 2002	1.00	1.05	1.00	1.05
2348	NASDAQ	ARTW	Fri, Feb 22, 2002	0.95	0.98	0.95	0.98
2347	NASDAQ	ARTW	Tue, Feb 19, 2002	0.95	0.95	0.92	0.92
2346	NASDAQ	ARTW	Fri, Feb 15, 2002	0.89	0.90	0.89	0.90
2345	NASDAQ	ARTW	Thu, Feb 14, 2002	0.88	0.88	0.88	0.88
2344	NASDAQ	ARTW	Tue, Feb 12, 2002	0.83	0.83	0.83	0.83
2343	NASDAQ	ARTW	Mon, Feb 11, 2002	0.90	0.90	0.90	0.90
2342	NASDAQ	ARTW	Fri, Feb 8, 2002	0.83	0.83	0.83	0.83
2341	NASDAQ	ARTW	Fri, Feb 1, 2002	0.85	0.85	0.83	0.83
2340	NASDAQ	ARTW	Wed, Jan 23, 2002	0.86	0.86	0.86	0.86
2339	NASDAQ	ARTW	Fri, Jan 18, 2002	0.86	0.86	0.86	0.86
2338	NASDAQ	ARTW	Thu, Jan 17, 2002	0.89	0.90	0.86	0.86
2337	NASDAQ	ARTW	Wed, Jan 16, 2002	0.89	0.89	0.89	0.89
2336	NASDAQ	ARTW	Tue, Jan 15, 2002	0.88	0.88	0.88	0.88
2335	NASDAQ	ARTW	Mon, Jan 7, 2002	0.85	0.85	0.85	0.85
2334	NASDAQ	ARTW	Wed, Jan 2, 2002	0.88	0.88	0.88	0.88
2333	NASDAQ	ARTW	Mon, Dec 31, 2001	0.85	0.85	0.85	0.85
2332	NASDAQ	ARTW	Fri, Dec 28, 2001	0.85	0.90	0.85	0.90
2331	NASDAQ	ARTW	Thu, Dec 27, 2001	0.88	0.88	0.88	0.88
2330	NASDAQ	ARTW	Wed, Dec 26, 2001	0.85	0.85	0.85	0.85
2329	NASDAQ	ARTW	Fri, Dec 21, 2001	0.85	0.95	0.85	0.85
2328	NASDAQ	ARTW	Thu, Dec 20, 2001	0.85	0.85	0.85	0.85
2327	NASDAQ	ARTW	Wed, Dec 19, 2001	0.96	0.96	0.81	0.81
2326	NASDAQ	ARTW	Tue, Dec 18, 2001	0.96	0.96	0.96	0.96
2325	NASDAQ	ARTW	Mon, Dec 17, 2001	0.96	1.00	0.96	1.00
2324	NASDAQ	ARTW	Fri, Dec 14, 2001	0.94	0.98	0.94	0.94
2323	NASDAQ	ARTW	Mon, Dec 10, 2001	0.94	0.94	0.94	0.94
2322	NASDAQ	ARTW	Fri, Nov 30, 2001	0.94	0.94	0.94	0.94
2321	NASDAQ	ARTW	Mon, Nov 19, 2001	0.95	0.95	0.95	0.95
2320	NASDAQ	ARTW	Fri, Nov 16, 2001	0.98	0.98	0.95	0.95
2319	NASDAQ	ARTW	Thu, Nov 8, 2001	0.97	0.97	0.97	0.97
2318	NASDAQ	ARTW	Tue, Nov 6, 2001	0.94	0.94	0.94	0.94
2317	NASDAQ	ARTW	Fri, Oct 19, 2001	0.94	0.94	0.94	0.94
2316	NASDAQ	ARTW	Fri, Oct 12, 2001	0.96	0.96	0.96	0.96
2315	NASDAQ	ARTW	Tue, Oct 9, 2001	0.96	0.96	0.96	0.96
2314	NASDAQ	ARTW	Fri, Sep 28, 2001	1.00	1.00	0.96	0.96
2313	NASDAQ	ARTW	Mon, Sep 24, 2001	1.00	1.00	1.00	1.00
2312	NASDAQ	ARTW	Tue, Sep 18, 2001	1.02	1.02	1.01	1.01
2311	NASDAQ	ARTW	Mon, Sep 10, 2001	1.11	1.11	1.11	1.11
2310	NASDAQ	ARTW	Fri, Sep 7, 2001	1.08	1.08	1.08	1.08
2309	NASDAQ	ARTW	Thu, Sep 6, 2001	1.09	1.09	1.08	1.08
2308	NASDAQ	ARTW	Tue, Sep 4, 2001	1.11	1.13	1.11	1.13
2307	NASDAQ	ARTW	Tue, Aug 28, 2001	1.13	1.13	1.13	1.13
2306	NASDAQ	ARTW	Tue, Aug 21, 2001	1.03	1.03	1.03	1.03
2305	NASDAQ	ARTW	Fri, Aug 17, 2001	1.16	1.16	1.16	1.16
2304	NASDAQ	ARTW	Mon, Aug 13, 2001	1.09	1.09	1.09	1.09
2303	NASDAQ	ARTW	Thu, Aug 9, 2001	1.07	1.17	1.07	1.17
2302	NASDAQ	ARTW	Mon, Jul 30, 2001	1.17	1.17	1.17	1.17
2301	NASDAQ	ARTW	Mon, Jul 23, 2001	1.16	1.16	1.16	1.16
2300	NASDAQ	ARTW	Wed, Jul 18, 2001	1.09	1.17	1.09	1.17
2299	NASDAQ	ARTW	Tue, Jul 17, 2001	1.09	1.09	1.09	1.09
2298	NASDAQ	ARTW	Thu, Jul 12, 2001	1.09	1.09	1.09	1.09
2297	NASDAQ	ARTW	Wed, Jun 27, 2001	1.17	1.17	1.17	1.17
2296	NASDAQ	ARTW	Fri, Jun 15, 2001	1.09	1.09	1.09	1.09
2295	NASDAQ	ARTW	Tue, Jun 12, 2001	1.09	1.10	1.09	1.10
2294	NASDAQ	ARTW	Mon, Jun 4, 2001	1.15	1.15	1.15	1.15
2293	NASDAQ	ARTW	Fri, Jun 1, 2001	1.18	1.18	1.13	1.13
2292	NASDAQ	ARTW	Wed, May 30, 2001	1.20	1.20	1.20	1.20
2291	NASDAQ	ARTW	Tue, May 22, 2001	1.13	1.14	1.13	1.14
2290	NASDAQ	ARTW	Fri, May 18, 2001	1.21	1.21	1.21	1.21
2289	NASDAQ	ARTW	Wed, May 16, 2001	1.23	1.23	1.23	1.23
2288	NASDAQ	ARTW	Thu, May 10, 2001	1.10	1.20	1.10	1.20
2287	NASDAQ	ARTW	Fri, May 4, 2001	1.10	1.10	1.10	1.10
2286	NASDAQ	ARTW	Thu, May 3, 2001	1.00	1.00	1.00	1.00
2285	NASDAQ	ARTW	Wed, Apr 25, 2001	1.25	1.40	1.00	1.00
2284	NASDAQ	ARTW	Tue, Apr 24, 2001	0.94	0.98	0.94	0.98
2283	NASDAQ	ARTW	Wed, Apr 18, 2001	1.13	1.13	1.13	1.13
2282	NASDAQ	ARTW	Tue, Apr 17, 2001	1.13	1.13	1.13	1.13
2281	NASDAQ	ARTW	Mon, Apr 16, 2001	1.13	1.13	1.13	1.13
2280	NASDAQ	ARTW	Wed, Apr 11, 2001	1.19	1.23	1.19	1.23
2279	NASDAQ	ARTW	Thu, Apr 5, 2001	1.25	1.25	1.25	1.25
2278	NASDAQ	ARTW	Wed, Mar 28, 2001	1.38	1.38	1.38	1.38
2277	NASDAQ	ARTW	Tue, Mar 27, 2001	1.38	1.38	1.38	1.38
2276	NASDAQ	ARTW	Mon, Mar 26, 2001	1.38	1.38	1.38	1.38
2275	NASDAQ	ARTW	Thu, Mar 15, 2001	1.47	1.47	1.47	1.47
2274	NASDAQ	ARTW	Wed, Mar 14, 2001	1.38	1.38	1.38	1.38
2273	NASDAQ	ARTW	Tue, Mar 13, 2001	1.50	1.50	1.50	1.50
2272	NASDAQ	ARTW	Fri, Mar 9, 2001	1.50	1.50	1.38	1.38
2271	NASDAQ	ARTW	Thu, Mar 8, 2001	1.34	1.56	1.34	1.50
2270	NASDAQ	ARTW	Fri, Mar 2, 2001	1.44	1.44	1.25	1.25
2269	NASDAQ	ARTW	Wed, Feb 21, 2001	1.44	1.44	1.44	1.44
2268	NASDAQ	ARTW	Mon, Feb 12, 2001	1.59	1.59	1.59	1.59
2267	NASDAQ	ARTW	Fri, Feb 2, 2001	1.38	1.38	1.38	1.38
2266	NASDAQ	ARTW	Fri, Jan 26, 2001	1.50	1.50	1.50	1.50
2265	NASDAQ	ARTW	Wed, Jan 10, 2001	1.50	1.50	1.50	1.50
2264	NASDAQ	ARTW	Tue, Jan 9, 2001	1.50	1.50	1.50	1.50
2263	NASDAQ	ARTW	Fri, Jan 5, 2001	1.38	1.38	1.38	1.38
2262	NASDAQ	ARTW	Tue, Jan 2, 2001	1.38	1.38	1.38	1.38
2261	NASDAQ	ARTW	Fri, Dec 29, 2000	1.38	1.50	1.38	1.50
2260	NASDAQ	ARTW	Thu, Dec 28, 2000	1.38	1.59	1.38	1.50
2259	NASDAQ	ARTW	Wed, Dec 27, 2000	1.38	1.44	1.38	1.44
2258	NASDAQ	ARTW	Tue, Dec 26, 2000	1.47	1.47	1.44	1.44
2257	NASDAQ	ARTW	Wed, Dec 20, 2000	1.44	1.44	1.44	1.44
2256	NASDAQ	ARTW	Tue, Dec 19, 2000	1.44	1.44	1.44	1.44
2255	NASDAQ	ARTW	Fri, Dec 15, 2000	1.53	1.53	1.44	1.50
2254	NASDAQ	ARTW	Thu, Dec 14, 2000	1.56	1.56	1.56	1.56
2253	NASDAQ	ARTW	Wed, Dec 13, 2000	1.53	1.53	1.53	1.53
2252	NASDAQ	ARTW	Tue, Dec 12, 2000	1.53	1.53	1.53	1.53
2251	NASDAQ	ARTW	Mon, Dec 4, 2000	1.53	1.53	1.53	1.53
2250	NASDAQ	ARTW	Thu, Nov 30, 2000	1.53	1.53	1.53	1.53
2249	NASDAQ	ARTW	Tue, Nov 28, 2000	1.53	1.75	1.53	1.75
2248	NASDAQ	ARTW	Mon, Nov 27, 2000	1.56	1.56	1.50	1.56
2247	NASDAQ	ARTW	Fri, Nov 17, 2000	1.56	1.56	1.56	1.56
2246	NASDAQ	ARTW	Wed, Nov 15, 2000	1.59	1.59	1.56	1.56
2245	NASDAQ	ARTW	Wed, Nov 8, 2000	1.69	1.69	1.69	1.69
2244	NASDAQ	ARTW	Tue, Nov 7, 2000	1.69	1.69	1.69	1.69
2243	NASDAQ	ARTW	Mon, Nov 6, 2000	1.75	1.75	1.69	1.69
2242	NASDAQ	ARTW	Tue, Oct 24, 2000	1.69	1.69	1.69	1.69
2241	NASDAQ	ARTW	Wed, Oct 18, 2000	1.75	1.75	1.75	1.75
2240	NASDAQ	ARTW	Fri, Oct 13, 2000	1.69	1.69	1.69	1.69
2239	NASDAQ	ARTW	Thu, Oct 12, 2000	1.69	1.69	1.69	1.69
2238	NASDAQ	ARTW	Tue, Oct 3, 2000	1.63	1.63	1.63	1.63
2237	NASDAQ	ARTW	Fri, Sep 29, 2000	1.63	1.63	1.63	1.63
2236	NASDAQ	ARTW	Wed, Sep 20, 2000	1.69	1.69	1.63	1.63
2235	NASDAQ	ARTW	Tue, Sep 19, 2000	1.69	1.69	1.69	1.69
2234	NASDAQ	ARTW	Thu, Sep 14, 2000	1.72	1.72	1.72	1.72
2233	NASDAQ	ARTW	Tue, Sep 12, 2000	1.69	1.69	1.69	1.69
2232	NASDAQ	ARTW	Thu, Sep 7, 2000	1.72	1.72	1.69	1.69
2231	NASDAQ	ARTW	Wed, Sep 6, 2000	1.69	1.69	1.69	1.69
2230	NASDAQ	ARTW	Tue, Sep 5, 2000	1.75	1.75	1.75	1.75
2229	NASDAQ	ARTW	Fri, Sep 1, 2000	1.75	1.75	1.75	1.75
2228	NASDAQ	ARTW	Wed, Aug 23, 2000	1.63	1.63	1.63	1.63
2227	NASDAQ	ARTW	Tue, Aug 22, 2000	1.63	1.63	1.63	1.63
2226	NASDAQ	ARTW	Tue, Aug 15, 2000	1.63	1.63	1.63	1.63
2225	NASDAQ	ARTW	Thu, Aug 10, 2000	1.75	1.75	1.75	1.75
2224	NASDAQ	ARTW	Thu, Aug 3, 2000	1.63	1.63	1.63	1.63
2223	NASDAQ	ARTW	Tue, Aug 1, 2000	1.63	1.63	1.63	1.63
2222	NASDAQ	ARTW	Fri, Jul 28, 2000	1.75	1.75	1.75	1.75
2221	NASDAQ	ARTW	Wed, Jul 26, 2000	1.84	1.84	1.84	1.84
2220	NASDAQ	ARTW	Mon, Jul 24, 2000	1.81	1.81	1.81	1.81
2219	NASDAQ	ARTW	Fri, Jul 21, 2000	1.81	1.81	1.81	1.81
2218	NASDAQ	ARTW	Wed, Jul 5, 2000	1.91	1.91	1.88	1.91
2217	NASDAQ	ARTW	Wed, Jun 28, 2000	1.75	1.75	1.75	1.75
2216	NASDAQ	ARTW	Fri, Jun 23, 2000	1.94	1.94	1.94	1.94
2215	NASDAQ	ARTW	Thu, Jun 8, 2000	2.00	2.00	2.00	2.00
2214	NASDAQ	ARTW	Fri, May 26, 2000	1.88	1.88	1.88	1.88
2213	NASDAQ	ARTW	Thu, May 25, 2000	1.97	2.00	1.97	2.00
2212	NASDAQ	ARTW	Wed, May 24, 2000	1.83	1.97	1.83	1.97
2211	NASDAQ	ARTW	Tue, May 23, 2000	2.00	2.00	2.00	2.00
2210	NASDAQ	ARTW	Fri, May 19, 2000	1.94	1.94	1.94	1.94
2209	NASDAQ	ARTW	Fri, May 12, 2000	2.00	2.06	2.00	2.06
2208	NASDAQ	ARTW	Thu, May 11, 2000	1.88	2.00	1.88	2.00
2207	NASDAQ	ARTW	Wed, May 10, 2000	1.56	1.88	1.56	1.88
2206	NASDAQ	ARTW	Tue, May 9, 2000	1.63	1.63	1.56	1.56
2205	NASDAQ	ARTW	Thu, May 4, 2000	1.75	1.75	1.75	1.75
2204	NASDAQ	ARTW	Tue, May 2, 2000	1.75	1.75	1.75	1.75
2203	NASDAQ	ARTW	Wed, Apr 26, 2000	1.56	1.56	1.56	1.56
2202	NASDAQ	ARTW	Tue, Apr 25, 2000	1.56	1.56	1.56	1.56
2201	NASDAQ	ARTW	Mon, Apr 24, 2000	1.56	1.56	1.56	1.56
2200	NASDAQ	ARTW	Mon, Apr 10, 2000	1.56	1.56	1.56	1.56
2199	NASDAQ	ARTW	Fri, Mar 31, 2000	1.75	1.75	1.50	1.56
2198	NASDAQ	ARTW	Thu, Mar 30, 2000	1.81	1.81	1.56	1.63
2197	NASDAQ	ARTW	Wed, Mar 29, 2000	1.88	1.88	1.88	1.88
2196	NASDAQ	ARTW	Mon, Mar 27, 2000	1.75	1.81	1.75	1.78
2195	NASDAQ	ARTW	Wed, Mar 22, 2000	1.75	1.75	1.75	1.75
2194	NASDAQ	ARTW	Mon, Mar 20, 2000	1.88	1.88	1.88	1.88
2193	NASDAQ	ARTW	Thu, Mar 16, 2000	1.75	1.75	1.75	1.75
2192	NASDAQ	ARTW	Fri, Mar 10, 2000	1.75	1.75	1.75	1.75
2191	NASDAQ	ARTW	Wed, Mar 8, 2000	1.75	1.75	1.75	1.75
2190	NASDAQ	ARTW	Tue, Feb 29, 2000	1.88	1.88	1.88	1.88
2189	NASDAQ	ARTW	Mon, Feb 28, 2000	1.75	1.75	1.75	1.75
2188	NASDAQ	ARTW	Fri, Feb 25, 2000	1.88	1.88	1.88	1.88
2187	NASDAQ	ARTW	Thu, Feb 24, 2000	1.81	1.81	1.75	1.75
2186	NASDAQ	ARTW	Tue, Feb 22, 2000	1.81	1.94	1.81	1.94
2185	NASDAQ	ARTW	Fri, Feb 18, 2000	1.94	1.94	1.94	1.94
2184	NASDAQ	ARTW	Wed, Feb 16, 2000	1.81	1.81	1.81	1.81
2183	NASDAQ	ARTW	Fri, Feb 11, 2000	1.81	1.81	1.81	1.81
2182	NASDAQ	ARTW	Wed, Feb 9, 2000	1.88	1.88	1.88	1.88
2181	NASDAQ	ARTW	Thu, Jan 20, 2000	1.81	1.81	1.81	1.81
2180	NASDAQ	ARTW	Tue, Jan 18, 2000	1.89	2.11	1.77	2.11
2179	NASDAQ	ARTW	Fri, Jan 14, 2000	1.88	1.94	1.88	1.94
2178	NASDAQ	ARTW	Wed, Jan 12, 2000	1.88	1.88	1.88	1.88
2177	NASDAQ	ARTW	Tue, Jan 11, 2000	1.88	1.88	1.88	1.88
2176	NASDAQ	ARTW	Mon, Jan 10, 2000	1.88	1.88	1.88	1.88
2175	NASDAQ	ARTW	Thu, Jan 6, 2000	1.81	1.81	1.81	1.81
2174	NASDAQ	ARTW	Wed, Jan 5, 2000	1.88	1.88	1.88	1.88
2173	NASDAQ	ARTW	Fri, Dec 31, 1999	1.84	1.84	1.81	1.81
2172	NASDAQ	ARTW	Thu, Dec 30, 1999	1.81	1.81	1.81	1.81
2171	NASDAQ	ARTW	Tue, Dec 28, 1999	1.81	1.81	1.81	1.81
2170	NASDAQ	ARTW	Mon, Dec 27, 1999	1.81	1.81	1.81	1.81
2169	NASDAQ	ARTW	Tue, Dec 21, 1999	1.88	1.88	1.81	1.81
2168	NASDAQ	ARTW	Mon, Dec 20, 1999	1.88	1.88	1.88	1.88
2167	NASDAQ	ARTW	Fri, Dec 17, 1999	1.81	1.81	1.81	1.81
2166	NASDAQ	ARTW	Thu, Dec 16, 1999	1.81	1.81	1.81	1.81
2165	NASDAQ	ARTW	Wed, Dec 15, 1999	1.81	1.81	1.81	1.81
2164	NASDAQ	ARTW	Mon, Dec 13, 1999	1.81	1.81	1.81	1.81
2163	NASDAQ	ARTW	Tue, Dec 7, 1999	1.81	1.81	1.81	1.81
2162	NASDAQ	ARTW	Fri, Dec 3, 1999	1.81	2.00	1.81	1.81
2161	NASDAQ	ARTW	Thu, Dec 2, 1999	1.81	1.81	1.81	1.81
2160	NASDAQ	ARTW	Wed, Dec 1, 1999	1.81	1.81	1.81	1.81
2159	NASDAQ	ARTW	Tue, Nov 30, 1999	2.00	2.00	2.00	2.00
2158	NASDAQ	ARTW	Mon, Nov 29, 1999	1.88	1.88	1.88	1.88
2157	NASDAQ	ARTW	Mon, Nov 22, 1999	1.88	1.88	1.88	1.88
2156	NASDAQ	ARTW	Wed, Nov 17, 1999	1.94	2.00	1.94	2.00
2155	NASDAQ	ARTW	Mon, Nov 15, 1999	1.88	1.88	1.88	1.88
2154	NASDAQ	ARTW	Fri, Nov 12, 1999	1.98	2.00	1.97	1.97
2153	NASDAQ	ARTW	Thu, Nov 11, 1999	2.00	2.00	2.00	2.00
2152	NASDAQ	ARTW	Tue, Nov 9, 1999	1.94	1.94	1.88	1.88
2151	NASDAQ	ARTW	Mon, Nov 8, 1999	1.88	1.88	1.88	1.88
2150	NASDAQ	ARTW	Fri, Nov 5, 1999	2.00	2.00	1.94	1.94
2149	NASDAQ	ARTW	Tue, Nov 2, 1999	2.00	2.06	2.00	2.06
2148	NASDAQ	ARTW	Mon, Nov 1, 1999	1.81	1.81	1.81	1.81
2147	NASDAQ	ARTW	Thu, Oct 28, 1999	2.00	2.00	1.75	1.75
2146	NASDAQ	ARTW	Wed, Oct 27, 1999	1.63	1.69	1.63	1.69
2145	NASDAQ	ARTW	Tue, Oct 26, 1999	1.83	1.83	1.69	1.69
2144	NASDAQ	ARTW	Mon, Oct 25, 1999	1.88	1.88	1.75	1.75
2143	NASDAQ	ARTW	Fri, Oct 22, 1999	1.63	2.00	1.56	2.00
2142	NASDAQ	ARTW	Thu, Oct 21, 1999	1.75	1.75	1.50	1.63
2141	NASDAQ	ARTW	Wed, Oct 20, 1999	1.75	1.88	1.75	1.75
2140	NASDAQ	ARTW	Mon, Oct 18, 1999	1.95	1.95	1.81	1.89
2139	NASDAQ	ARTW	Wed, Oct 13, 1999	2.00	2.00	2.00	2.00
2138	NASDAQ	ARTW	Thu, Oct 7, 1999	1.94	1.94	1.75	1.75
2137	NASDAQ	ARTW	Tue, Oct 5, 1999	1.81	1.81	1.81	1.81
2136	NASDAQ	ARTW	Fri, Oct 1, 1999	1.75	1.75	1.75	1.75
2135	NASDAQ	ARTW	Thu, Sep 30, 1999	1.78	1.78	1.78	1.78
2134	NASDAQ	ARTW	Wed, Sep 29, 1999	1.88	1.88	1.88	1.88
2133	NASDAQ	ARTW	Fri, Sep 24, 1999	1.78	1.78	1.78	1.78
2132	NASDAQ	ARTW	Tue, Sep 21, 1999	1.75	2.00	1.75	1.88
2131	NASDAQ	ARTW	Fri, Sep 17, 1999	2.13	2.13	2.13	2.13
2130	NASDAQ	ARTW	Thu, Sep 16, 1999	2.06	2.06	2.06	2.06
2129	NASDAQ	ARTW	Wed, Sep 15, 1999	2.00	2.06	2.00	2.06
2128	NASDAQ	ARTW	Tue, Sep 14, 1999	1.88	1.88	1.88	1.88
2127	NASDAQ	ARTW	Fri, Sep 10, 1999	1.88	1.88	1.75	1.75
2126	NASDAQ	ARTW	Thu, Sep 2, 1999	1.94	1.94	1.94	1.94
2125	NASDAQ	ARTW	Tue, Aug 31, 1999	1.94	1.94	1.94	1.94
2124	NASDAQ	ARTW	Thu, Aug 26, 1999	1.88	1.88	1.88	1.88
2123	NASDAQ	ARTW	Tue, Aug 24, 1999	2.00	2.00	1.98	2.00
2122	NASDAQ	ARTW	Fri, Aug 20, 1999	1.88	1.88	1.88	1.88
2121	NASDAQ	ARTW	Thu, Aug 19, 1999	1.94	1.94	1.88	1.88
2120	NASDAQ	ARTW	Wed, Aug 18, 1999	2.00	2.00	2.00	2.00
2119	NASDAQ	ARTW	Tue, Aug 17, 1999	2.00	2.00	2.00	2.00
2118	NASDAQ	ARTW	Fri, Aug 13, 1999	2.00	2.00	2.00	2.00
2117	NASDAQ	ARTW	Wed, Aug 11, 1999	2.13	2.13	2.13	2.13
2116	NASDAQ	ARTW	Tue, Aug 10, 1999	2.13	2.13	2.00	2.00
2115	NASDAQ	ARTW	Wed, Aug 4, 1999	2.00	2.00	2.00	2.00
2114	NASDAQ	ARTW	Fri, Jul 30, 1999	2.06	2.06	2.06	2.06
2113	NASDAQ	ARTW	Thu, Jul 29, 1999	2.06	2.06	2.06	2.06
2112	NASDAQ	ARTW	Tue, Jul 27, 1999	2.06	2.06	2.06	2.06
2111	NASDAQ	ARTW	Mon, Jul 26, 1999	2.13	2.13	2.13	2.13
2110	NASDAQ	ARTW	Fri, Jul 23, 1999	2.25	2.25	2.25	2.25
2109	NASDAQ	ARTW	Thu, Jul 22, 1999	2.25	2.25	2.25	2.25
2108	NASDAQ	ARTW	Wed, Jul 21, 1999	2.25	2.25	2.25	2.25
2107	NASDAQ	ARTW	Wed, Jul 14, 1999	2.25	2.25	2.00	2.06
2106	NASDAQ	ARTW	Tue, Jul 13, 1999	2.13	2.13	2.13	2.13
2105	NASDAQ	ARTW	Fri, Jul 9, 1999	2.13	2.13	2.00	2.00
2104	NASDAQ	ARTW	Thu, Jul 8, 1999	2.13	2.13	2.13	2.13
2103	NASDAQ	ARTW	Thu, Jul 1, 1999	2.25	2.25	2.25	2.25
2102	NASDAQ	ARTW	Wed, Jun 30, 1999	2.25	2.25	2.25	2.25
2101	NASDAQ	ARTW	Tue, Jun 29, 1999	2.31	2.31	2.31	2.31
2100	NASDAQ	ARTW	Wed, Jun 23, 1999	2.25	2.44	2.25	2.44
2099	NASDAQ	ARTW	Mon, Jun 21, 1999	2.25	2.25	2.25	2.25
2098	NASDAQ	ARTW	Fri, Jun 18, 1999	2.56	2.56	2.56	2.56
2097	NASDAQ	ARTW	Thu, Jun 17, 1999	2.44	2.44	2.44	2.44
2096	NASDAQ	ARTW	Fri, Jun 11, 1999	2.50	2.50	2.50	2.50
2095	NASDAQ	ARTW	Wed, Jun 9, 1999	2.44	2.44	2.44	2.44
2094	NASDAQ	ARTW	Fri, Jun 4, 1999	2.44	2.44	2.44	2.44
2093	NASDAQ	ARTW	Wed, Jun 2, 1999	2.44	2.69	2.44	2.50
2092	NASDAQ	ARTW	Tue, Jun 1, 1999	2.44	2.44	2.44	2.44
2091	NASDAQ	ARTW	Wed, May 26, 1999	2.38	2.38	2.38	2.38
2090	NASDAQ	ARTW	Mon, May 24, 1999	2.38	2.38	2.38	2.38
2089	NASDAQ	ARTW	Fri, May 21, 1999	2.44	2.44	2.38	2.38
2088	NASDAQ	ARTW	Thu, May 20, 1999	2.38	2.38	2.38	2.38
2087	NASDAQ	ARTW	Wed, May 19, 1999	2.38	2.38	2.38	2.38
2086	NASDAQ	ARTW	Tue, May 18, 1999	2.38	2.50	2.38	2.50
2085	NASDAQ	ARTW	Mon, May 17, 1999	2.50	2.50	2.38	2.38
2084	NASDAQ	ARTW	Fri, May 14, 1999	2.50	2.50	2.31	2.38
2083	NASDAQ	ARTW	Wed, May 12, 1999	2.50	2.50	2.50	2.50
2082	NASDAQ	ARTW	Mon, May 10, 1999	2.31	2.31	2.31	2.31
2081	NASDAQ	ARTW	Fri, May 7, 1999	2.38	2.38	2.38	2.38
2080	NASDAQ	ARTW	Mon, May 3, 1999	2.38	2.38	2.38	2.38
2079	NASDAQ	ARTW	Wed, Apr 28, 1999	2.44	2.56	2.31	2.31
2078	NASDAQ	ARTW	Mon, Apr 26, 1999	2.03	2.03	2.03	2.03
2077	NASDAQ	ARTW	Fri, Apr 23, 1999	2.03	2.03	2.03	2.03
2076	NASDAQ	ARTW	Wed, Apr 21, 1999	2.00	2.06	2.00	2.06
2075	NASDAQ	ARTW	Tue, Apr 20, 1999	2.44	2.44	2.44	2.44
2074	NASDAQ	ARTW	Fri, Apr 16, 1999	2.00	2.19	2.00	2.00
2073	NASDAQ	ARTW	Thu, Apr 15, 1999	2.00	2.00	2.00	2.00
2072	NASDAQ	ARTW	Wed, Apr 14, 1999	2.00	2.00	2.00	2.00
2071	NASDAQ	ARTW	Mon, Apr 12, 1999	2.00	2.00	2.00	2.00
2070	NASDAQ	ARTW	Thu, Apr 8, 1999	2.13	2.25	2.00	2.06
2069	NASDAQ	ARTW	Wed, Apr 7, 1999	2.00	2.00	2.00	2.00
2068	NASDAQ	ARTW	Tue, Apr 6, 1999	2.13	2.13	2.13	2.13
2067	NASDAQ	ARTW	Mon, Apr 5, 1999	2.50	2.50	2.19	2.38
2066	NASDAQ	ARTW	Wed, Mar 31, 1999	2.50	2.50	2.50	2.50
2065	NASDAQ	ARTW	Mon, Mar 29, 1999	2.50	2.50	2.50	2.50
2064	NASDAQ	ARTW	Fri, Mar 26, 1999	2.50	2.59	2.50	2.59
2063	NASDAQ	ARTW	Thu, Mar 25, 1999	2.50	2.50	2.50	2.50
2062	NASDAQ	ARTW	Mon, Mar 22, 1999	2.50	2.50	2.50	2.50
2061	NASDAQ	ARTW	Fri, Mar 19, 1999	2.50	2.50	2.50	2.50
2060	NASDAQ	ARTW	Tue, Mar 16, 1999	2.50	2.50	2.50	2.50
2059	NASDAQ	ARTW	Fri, Mar 12, 1999	2.56	2.56	2.50	2.50
2058	NASDAQ	ARTW	Thu, Mar 11, 1999	2.56	2.56	2.56	2.56
2057	NASDAQ	ARTW	Tue, Mar 9, 1999	2.50	2.50	2.50	2.50
2056	NASDAQ	ARTW	Mon, Mar 8, 1999	2.50	2.56	2.50	2.56
2055	NASDAQ	ARTW	Fri, Mar 5, 1999	2.50	2.50	2.50	2.50
2054	NASDAQ	ARTW	Thu, Mar 4, 1999	2.63	2.63	2.50	2.63
2053	NASDAQ	ARTW	Wed, Mar 3, 1999	2.63	2.63	2.63	2.63
2052	NASDAQ	ARTW	Mon, Mar 1, 1999	2.50	2.50	2.50	2.50
2051	NASDAQ	ARTW	Wed, Feb 24, 1999	2.56	2.56	2.56	2.56
2050	NASDAQ	ARTW	Fri, Feb 19, 1999	2.63	2.63	2.63	2.63
2049	NASDAQ	ARTW	Thu, Feb 18, 1999	2.56	2.63	2.56	2.56
2048	NASDAQ	ARTW	Wed, Feb 17, 1999	2.50	2.50	2.50	2.50
2047	NASDAQ	ARTW	Wed, Feb 10, 1999	2.50	2.50	2.50	2.50
2046	NASDAQ	ARTW	Tue, Feb 2, 1999	2.50	2.56	2.50	2.56
2045	NASDAQ	ARTW	Mon, Feb 1, 1999	2.63	2.63	2.56	2.56
2044	NASDAQ	ARTW	Fri, Jan 29, 1999	2.50	2.50	2.50	2.50
2043	NASDAQ	ARTW	Tue, Jan 26, 1999	2.75	2.75	2.75	2.75
2042	NASDAQ	ARTW	Mon, Jan 25, 1999	2.75	2.75	2.75	2.75
2041	NASDAQ	ARTW	Fri, Jan 22, 1999	2.50	2.50	2.50	2.50
2040	NASDAQ	ARTW	Thu, Jan 21, 1999	2.50	2.50	2.50	2.50
2039	NASDAQ	ARTW	Wed, Jan 20, 1999	2.50	2.50	2.50	2.50
2038	NASDAQ	ARTW	Tue, Jan 19, 1999	2.60	2.60	2.60	2.60
2037	NASDAQ	ARTW	Fri, Jan 15, 1999	2.75	2.75	2.75	2.75
2036	NASDAQ	ARTW	Wed, Jan 13, 1999	2.75	2.75	2.75	2.75
2035	NASDAQ	ARTW	Mon, Jan 11, 1999	2.88	2.88	2.88	2.88
2034	NASDAQ	ARTW	Thu, Dec 31, 1998	2.50	2.53	2.50	2.50
2033	NASDAQ	ARTW	Wed, Dec 30, 1998	2.50	2.50	2.50	2.50
2032	NASDAQ	ARTW	Tue, Dec 29, 1998	2.56	2.56	2.56	2.56
2031	NASDAQ	ARTW	Mon, Dec 28, 1998	2.56	2.56	2.56	2.56
2030	NASDAQ	ARTW	Thu, Dec 24, 1998	2.88	2.88	2.88	2.88
2029	NASDAQ	ARTW	Tue, Dec 22, 1998	2.56	2.63	2.56	2.63
2028	NASDAQ	ARTW	Fri, Dec 18, 1998	2.50	2.88	2.50	2.88
2027	NASDAQ	ARTW	Thu, Dec 17, 1998	2.50	2.75	2.50	2.75
2026	NASDAQ	ARTW	Wed, Dec 16, 1998	2.50	2.50	2.50	2.50
2025	NASDAQ	ARTW	Fri, Dec 11, 1998	2.50	2.63	2.50	2.50
2024	NASDAQ	ARTW	Thu, Dec 10, 1998	2.75	2.94	2.50	2.50
2023	NASDAQ	ARTW	Fri, Dec 4, 1998	2.50	2.63	2.50	2.63
2022	NASDAQ	ARTW	Thu, Dec 3, 1998	2.81	2.81	2.75	2.75
2021	NASDAQ	ARTW	Wed, Dec 2, 1998	2.88	2.88	2.88	2.88
2020	NASDAQ	ARTW	Tue, Dec 1, 1998	2.88	2.88	2.75	2.75
2019	NASDAQ	ARTW	Mon, Nov 30, 1998	2.94	2.94	2.94	2.94
2018	NASDAQ	ARTW	Mon, Nov 23, 1998	2.94	2.94	2.88	2.88
2017	NASDAQ	ARTW	Fri, Nov 20, 1998	3.13	3.13	3.00	3.00
2016	NASDAQ	ARTW	Thu, Nov 19, 1998	3.13	3.13	3.13	3.13
2015	NASDAQ	ARTW	Wed, Nov 18, 1998	3.25	3.25	3.25	3.25
2014	NASDAQ	ARTW	Tue, Nov 17, 1998	3.31	3.31	3.31	3.31
2013	NASDAQ	ARTW	Mon, Nov 16, 1998	3.31	3.31	3.31	3.31
2012	NASDAQ	ARTW	Thu, Nov 12, 1998	3.50	3.50	3.50	3.50
2011	NASDAQ	ARTW	Fri, Oct 30, 1998	3.38	3.38	3.38	3.38
2010	NASDAQ	ARTW	Mon, Oct 26, 1998	3.38	3.56	3.38	3.56
2009	NASDAQ	ARTW	Fri, Oct 23, 1998	3.50	3.50	3.50	3.50
2008	NASDAQ	ARTW	Thu, Oct 15, 1998	3.63	3.63	3.63	3.63
2007	NASDAQ	ARTW	Wed, Oct 14, 1998	3.63	3.63	3.50	3.50
2006	NASDAQ	ARTW	Mon, Oct 12, 1998	3.63	3.63	3.63	3.63
2005	NASDAQ	ARTW	Fri, Oct 9, 1998	3.75	3.75	3.75	3.75
2004	NASDAQ	ARTW	Thu, Oct 1, 1998	4.00	4.00	4.00	4.00
2003	NASDAQ	ARTW	Wed, Sep 30, 1998	3.81	3.81	3.81	3.81
2002	NASDAQ	ARTW	Mon, Sep 28, 1998	3.63	3.63	3.63	3.63
2001	NASDAQ	ARTW	Thu, Sep 24, 1998	3.63	3.63	3.63	3.63
2000	NASDAQ	ARTW	Fri, Sep 18, 1998	3.88	3.88	3.88	3.88
1999	NASDAQ	ARTW	Thu, Sep 17, 1998	3.81	3.81	3.75	3.75
1998	NASDAQ	ARTW	Tue, Sep 15, 1998	3.75	3.75	3.75	3.75
1997	NASDAQ	ARTW	Thu, Sep 3, 1998	3.88	3.88	3.88	3.88
1996	NASDAQ	ARTW	Fri, Aug 28, 1998	3.88	3.88	3.88	3.88
1995	NASDAQ	ARTW	Thu, Aug 27, 1998	3.88	3.94	3.88	3.94
1994	NASDAQ	ARTW	Mon, Aug 24, 1998	3.88	3.88	3.88	3.88
1993	NASDAQ	ARTW	Fri, Aug 21, 1998	3.88	3.88	3.88	3.88
1992	NASDAQ	ARTW	Thu, Aug 20, 1998	4.00	4.00	3.88	3.88
1991	NASDAQ	ARTW	Wed, Aug 19, 1998	4.00	4.00	3.81	3.90
1990	NASDAQ	ARTW	Tue, Aug 18, 1998	4.00	4.00	4.00	4.00
1989	NASDAQ	ARTW	Mon, Aug 17, 1998	4.06	4.06	4.06	4.06
1988	NASDAQ	ARTW	Tue, Aug 11, 1998	4.00	4.00	4.00	4.00
1987	NASDAQ	ARTW	Fri, Aug 7, 1998	4.00	4.00	4.00	4.00
1986	NASDAQ	ARTW	Thu, Aug 6, 1998	4.00	4.19	4.00	4.19
1985	NASDAQ	ARTW	Wed, Aug 5, 1998	4.00	4.00	4.00	4.00
1984	NASDAQ	ARTW	Mon, Aug 3, 1998	4.00	4.00	4.00	4.00
1983	NASDAQ	ARTW	Fri, Jul 31, 1998	4.00	4.00	4.00	4.00
1982	NASDAQ	ARTW	Thu, Jul 30, 1998	4.13	4.13	4.13	4.13
1981	NASDAQ	ARTW	Mon, Jul 27, 1998	4.06	4.13	4.06	4.13
1980	NASDAQ	ARTW	Fri, Jul 24, 1998	4.00	4.00	4.00	4.00
1979	NASDAQ	ARTW	Thu, Jul 23, 1998	4.00	4.00	4.00	4.00
1978	NASDAQ	ARTW	Wed, Jul 22, 1998	4.00	4.00	4.00	4.00
1977	NASDAQ	ARTW	Tue, Jul 21, 1998	4.00	4.00	4.00	4.00
1976	NASDAQ	ARTW	Thu, Jul 16, 1998	4.00	4.13	4.00	4.13
1975	NASDAQ	ARTW	Wed, Jul 15, 1998	4.06	4.06	4.06	4.06
1974	NASDAQ	ARTW	Tue, Jul 14, 1998	4.00	4.00	4.00	4.00
1973	NASDAQ	ARTW	Mon, Jul 13, 1998	4.00	4.00	4.00	4.00
1972	NASDAQ	ARTW	Fri, Jul 10, 1998	4.00	4.00	4.00	4.00
1971	NASDAQ	ARTW	Thu, Jul 9, 1998	4.00	4.00	4.00	4.00
1970	NASDAQ	ARTW	Wed, Jul 8, 1998	4.00	4.00	4.00	4.00
1969	NASDAQ	ARTW	Tue, Jul 7, 1998	4.13	4.13	4.13	4.13
1968	NASDAQ	ARTW	Mon, Jul 6, 1998	4.13	4.13	4.13	4.13
1967	NASDAQ	ARTW	Wed, Jul 1, 1998	4.19	4.19	4.19	4.19
1966	NASDAQ	ARTW	Tue, Jun 30, 1998	4.13	4.13	4.13	4.13
1965	NASDAQ	ARTW	Mon, Jun 29, 1998	4.13	4.13	4.13	4.13
1964	NASDAQ	ARTW	Fri, Jun 26, 1998	4.13	4.25	4.13	4.13
1963	NASDAQ	ARTW	Thu, Jun 25, 1998	4.13	4.13	4.13	4.13
1962	NASDAQ	ARTW	Wed, Jun 24, 1998	4.13	4.13	4.13	4.13
1961	NASDAQ	ARTW	Mon, Jun 22, 1998	4.38	4.38	4.38	4.38
1960	NASDAQ	ARTW	Wed, Jun 17, 1998	4.38	4.38	4.38	4.38
1959	NASDAQ	ARTW	Mon, Jun 15, 1998	4.13	4.13	4.13	4.13
1958	NASDAQ	ARTW	Fri, Jun 12, 1998	4.13	4.13	4.13	4.13
1957	NASDAQ	ARTW	Wed, Jun 10, 1998	4.25	4.25	4.25	4.25
1956	NASDAQ	ARTW	Thu, Jun 4, 1998	4.25	4.31	4.25	4.31
1955	NASDAQ	ARTW	Wed, Jun 3, 1998	4.25	4.25	4.25	4.25
1954	NASDAQ	ARTW	Tue, Jun 2, 1998	4.25	4.25	4.25	4.25
1953	NASDAQ	ARTW	Mon, Jun 1, 1998	4.25	4.25	4.25	4.25
1952	NASDAQ	ARTW	Thu, May 28, 1998	4.25	4.25	4.25	4.25
1951	NASDAQ	ARTW	Tue, May 19, 1998	4.25	4.34	4.25	4.34
1950	NASDAQ	ARTW	Fri, May 15, 1998	4.28	4.28	4.25	4.25
1949	NASDAQ	ARTW	Thu, May 14, 1998	4.28	4.28	4.28	4.28
1948	NASDAQ	ARTW	Wed, May 13, 1998	4.25	4.25	4.25	4.25
1947	NASDAQ	ARTW	Tue, May 12, 1998	4.31	4.31	4.31	4.31
1946	NASDAQ	ARTW	Mon, May 11, 1998	4.25	4.25	4.25	4.25
1945	NASDAQ	ARTW	Thu, May 7, 1998	4.25	4.25	4.25	4.25
1944	NASDAQ	ARTW	Tue, May 5, 1998	4.50	4.50	4.50	4.50
1943	NASDAQ	ARTW	Thu, Apr 23, 1998	4.25	4.25	4.25	4.25
1942	NASDAQ	ARTW	Wed, Apr 22, 1998	4.25	4.25	4.25	4.25
1941	NASDAQ	ARTW	Tue, Apr 21, 1998	4.25	4.25	4.25	4.25
1940	NASDAQ	ARTW	Mon, Apr 20, 1998	4.38	4.38	4.25	4.25
1939	NASDAQ	ARTW	Thu, Apr 16, 1998	4.38	4.38	4.25	4.25
1938	NASDAQ	ARTW	Wed, Apr 15, 1998	4.38	4.38	4.38	4.38
1937	NASDAQ	ARTW	Tue, Apr 14, 1998	4.38	4.50	4.38	4.50
1936	NASDAQ	ARTW	Mon, Apr 13, 1998	4.50	4.50	4.50	4.50
1935	NASDAQ	ARTW	Thu, Apr 9, 1998	4.25	4.25	4.25	4.25
1934	NASDAQ	ARTW	Tue, Apr 7, 1998	4.50	4.50	4.50	4.50
1933	NASDAQ	ARTW	Mon, Apr 6, 1998	4.50	4.50	4.50	4.50
1932	NASDAQ	ARTW	Fri, Apr 3, 1998	4.25	4.50	4.25	4.50
1931	NASDAQ	ARTW	Mon, Mar 30, 1998	4.25	4.25	4.25	4.25
1930	NASDAQ	ARTW	Thu, Mar 26, 1998	4.25	4.25	4.25	4.25
1929	NASDAQ	ARTW	Wed, Mar 25, 1998	4.50	4.50	4.50	4.50
1928	NASDAQ	ARTW	Tue, Mar 24, 1998	4.25	4.50	4.25	4.50
1927	NASDAQ	ARTW	Mon, Mar 23, 1998	4.56	4.56	4.38	4.38
1926	NASDAQ	ARTW	Fri, Mar 20, 1998	4.56	4.56	4.50	4.56
1925	NASDAQ	ARTW	Thu, Mar 19, 1998	4.75	4.75	4.75	4.75
1924	NASDAQ	ARTW	Wed, Mar 18, 1998	4.50	4.63	4.50	4.63
1923	NASDAQ	ARTW	Mon, Mar 16, 1998	4.75	4.75	4.75	4.75
1922	NASDAQ	ARTW	Fri, Mar 13, 1998	4.50	4.75	4.25	4.75
1921	NASDAQ	ARTW	Thu, Mar 12, 1998	4.50	4.50	4.50	4.50
1920	NASDAQ	ARTW	Wed, Mar 11, 1998	4.50	4.50	4.50	4.50
1919	NASDAQ	ARTW	Tue, Mar 10, 1998	4.50	4.75	4.50	4.75
1918	NASDAQ	ARTW	Mon, Mar 9, 1998	4.75	4.75	4.75	4.75
1917	NASDAQ	ARTW	Fri, Mar 6, 1998	4.75	4.75	4.75	4.75
1916	NASDAQ	ARTW	Thu, Mar 5, 1998	4.50	4.50	4.50	4.50
1915	NASDAQ	ARTW	Wed, Mar 4, 1998	4.50	4.50	4.50	4.50
1914	NASDAQ	ARTW	Tue, Mar 3, 1998	4.50	4.50	4.50	4.50
1913	NASDAQ	ARTW	Mon, Mar 2, 1998	4.50	4.50	4.50	4.50
1912	NASDAQ	ARTW	Thu, Feb 26, 1998	4.50	4.50	4.50	4.50
1911	NASDAQ	ARTW	Wed, Feb 25, 1998	4.50	4.50	4.50	4.50
1910	NASDAQ	ARTW	Wed, Feb 18, 1998	4.75	4.75	4.75	4.75
1909	NASDAQ	ARTW	Fri, Feb 13, 1998	4.50	4.50	4.50	4.50
1908	NASDAQ	ARTW	Wed, Feb 11, 1998	4.50	4.50	4.50	4.50
1907	NASDAQ	ARTW	Tue, Feb 10, 1998	4.63	4.63	4.50	4.50
1906	NASDAQ	ARTW	Thu, Feb 5, 1998	4.75	4.75	4.50	4.50
1905	NASDAQ	ARTW	Wed, Feb 4, 1998	4.75	4.75	4.75	4.75
1904	NASDAQ	ARTW	Tue, Feb 3, 1998	4.75	4.81	4.75	4.81
1903	NASDAQ	ARTW	Mon, Feb 2, 1998	4.69	4.69	4.69	4.69
1902	NASDAQ	ARTW	Fri, Jan 30, 1998	4.69	4.69	4.63	4.69
1901	NASDAQ	ARTW	Thu, Jan 29, 1998	4.63	4.63	4.63	4.63
1900	NASDAQ	ARTW	Wed, Jan 28, 1998	4.75	4.75	4.75	4.75
1899	NASDAQ	ARTW	Tue, Jan 27, 1998	4.81	4.81	4.81	4.81
1898	NASDAQ	ARTW	Thu, Jan 22, 1998	4.75	4.75	4.75	4.75
1897	NASDAQ	ARTW	Wed, Jan 21, 1998	4.81	4.81	4.81	4.81
1896	NASDAQ	ARTW	Fri, Jan 16, 1998	4.75	4.75	4.75	4.75
1895	NASDAQ	ARTW	Tue, Jan 13, 1998	4.75	4.75	4.75	4.75
1894	NASDAQ	ARTW	Mon, Jan 12, 1998	4.75	4.75	4.75	4.75
1893	NASDAQ	ARTW	Fri, Jan 9, 1998	4.75	4.75	4.75	4.75
1892	NASDAQ	ARTW	Thu, Jan 8, 1998	4.75	4.75	4.75	4.75
1891	NASDAQ	ARTW	Wed, Jan 7, 1998	4.75	4.75	4.75	4.75
1890	NASDAQ	ARTW	Tue, Jan 6, 1998	4.75	4.75	4.75	4.75
1889	NASDAQ	ARTW	Mon, Jan 5, 1998	4.75	4.75	4.75	4.75
1888	NASDAQ	ARTW	Wed, Dec 31, 1997	4.88	4.88	4.63	4.75
1887	NASDAQ	ARTW	Tue, Dec 30, 1997	5.25	5.25	4.88	4.88
1886	NASDAQ	ARTW	Mon, Dec 29, 1997	4.88	4.88	4.88	4.88
1885	NASDAQ	ARTW	Fri, Dec 19, 1997	4.88	4.88	4.88	4.88
1884	NASDAQ	ARTW	Wed, Dec 17, 1997	4.88	4.88	4.88	4.88
1883	NASDAQ	ARTW	Tue, Dec 16, 1997	4.88	4.88	4.88	4.88
1882	NASDAQ	ARTW	Fri, Dec 12, 1997	4.91	4.97	4.91	4.97
1881	NASDAQ	ARTW	Wed, Dec 10, 1997	5.25	5.25	4.88	4.88
1880	NASDAQ	ARTW	Tue, Dec 9, 1997	5.25	5.25	4.88	4.88
1879	NASDAQ	ARTW	Mon, Dec 8, 1997	4.88	4.88	4.88	4.88
1878	NASDAQ	ARTW	Fri, Dec 5, 1997	5.00	5.00	4.88	4.88
1877	NASDAQ	ARTW	Wed, Dec 3, 1997	4.94	4.94	4.88	4.88
1876	NASDAQ	ARTW	Tue, Dec 2, 1997	5.13	5.13	5.00	5.06
1875	NASDAQ	ARTW	Mon, Dec 1, 1997	5.00	5.00	5.00	5.00
1874	NASDAQ	ARTW	Fri, Nov 28, 1997	5.00	5.38	5.00	5.00
1873	NASDAQ	ARTW	Mon, Nov 24, 1997	5.00	5.38	5.00	5.00
1872	NASDAQ	ARTW	Fri, Nov 21, 1997	5.13	5.13	5.00	5.00
1871	NASDAQ	ARTW	Wed, Nov 19, 1997	5.19	5.19	5.00	5.00
1870	NASDAQ	ARTW	Tue, Nov 18, 1997	5.19	5.19	5.13	5.13
1869	NASDAQ	ARTW	Thu, Nov 13, 1997	5.38	5.38	5.00	5.00
1868	NASDAQ	ARTW	Wed, Nov 12, 1997	5.00	5.00	5.00	5.00
1867	NASDAQ	ARTW	Tue, Nov 11, 1997	5.00	5.00	5.00	5.00
1866	NASDAQ	ARTW	Mon, Nov 10, 1997	5.00	5.00	5.00	5.00
1865	NASDAQ	ARTW	Thu, Nov 6, 1997	5.00	5.00	5.00	5.00
1864	NASDAQ	ARTW	Wed, Nov 5, 1997	5.00	5.00	5.00	5.00
1863	NASDAQ	ARTW	Tue, Nov 4, 1997	5.00	5.25	5.00	5.00
1862	NASDAQ	ARTW	Mon, Nov 3, 1997	5.00	5.00	5.00	5.00
1861	NASDAQ	ARTW	Fri, Oct 31, 1997	5.25	5.25	5.00	5.00
1860	NASDAQ	ARTW	Thu, Oct 30, 1997	5.38	5.38	5.38	5.38
1859	NASDAQ	ARTW	Wed, Oct 29, 1997	5.00	5.00	5.00	5.00
1858	NASDAQ	ARTW	Mon, Oct 27, 1997	5.25	5.44	5.25	5.25
1857	NASDAQ	ARTW	Fri, Oct 24, 1997	5.25	5.25	5.25	5.25
1856	NASDAQ	ARTW	Thu, Oct 23, 1997	5.25	5.25	5.25	5.25
1855	NASDAQ	ARTW	Tue, Oct 21, 1997	5.75	5.75	5.50	5.50
1854	NASDAQ	ARTW	Fri, Oct 17, 1997	5.25	5.56	5.25	5.56
1853	NASDAQ	ARTW	Thu, Oct 16, 1997	5.75	5.75	5.25	5.25
1852	NASDAQ	ARTW	Wed, Oct 15, 1997	5.75	5.75	5.50	5.50
1851	NASDAQ	ARTW	Tue, Oct 14, 1997	5.75	5.88	5.75	5.88
1850	NASDAQ	ARTW	Mon, Oct 13, 1997	5.88	5.88	5.75	5.75
1849	NASDAQ	ARTW	Fri, Oct 10, 1997	5.88	6.00	5.88	6.00
1848	NASDAQ	ARTW	Wed, Oct 8, 1997	6.19	6.19	6.00	6.00
1847	NASDAQ	ARTW	Tue, Oct 7, 1997	5.88	6.38	5.88	6.38
1846	NASDAQ	ARTW	Mon, Oct 6, 1997	5.88	5.88	5.88	5.88
1845	NASDAQ	ARTW	Fri, Oct 3, 1997	6.00	6.38	6.00	6.38
1844	NASDAQ	ARTW	Thu, Oct 2, 1997	6.06	6.25	6.00	6.25
1843	NASDAQ	ARTW	Wed, Oct 1, 1997	6.25	6.38	6.00	6.00
1842	NASDAQ	ARTW	Tue, Sep 30, 1997	6.25	6.38	6.00	6.00
1841	NASDAQ	ARTW	Mon, Sep 29, 1997	6.00	6.38	6.00	6.25
1840	NASDAQ	ARTW	Fri, Sep 26, 1997	6.25	6.38	6.00	6.00
1839	NASDAQ	ARTW	Thu, Sep 25, 1997	6.00	6.06	6.00	6.00
1838	NASDAQ	ARTW	Wed, Sep 24, 1997	6.00	6.50	6.00	6.00
1837	NASDAQ	ARTW	Tue, Sep 23, 1997	6.38	6.50	6.00	6.25
1836	NASDAQ	ARTW	Mon, Sep 22, 1997	6.50	6.50	6.25	6.31
1835	NASDAQ	ARTW	Fri, Sep 19, 1997	6.00	6.50	6.00	6.00
1834	NASDAQ	ARTW	Thu, Sep 18, 1997	6.25	6.38	5.88	6.00
1833	NASDAQ	ARTW	Wed, Sep 17, 1997	6.13	6.50	6.06	6.25
1832	NASDAQ	ARTW	Tue, Sep 16, 1997	6.25	6.75	6.13	6.50
1831	NASDAQ	ARTW	Mon, Sep 15, 1997	5.25	6.63	5.25	6.13
1830	NASDAQ	ARTW	Fri, Sep 12, 1997	4.50	5.75	4.50	5.38
1829	NASDAQ	ARTW	Thu, Sep 11, 1997	4.25	4.25	4.25	4.25
1828	NASDAQ	ARTW	Thu, Sep 4, 1997	3.94	3.94	3.94	3.94
1827	NASDAQ	ARTW	Wed, Sep 3, 1997	3.88	3.88	3.88	3.88
1826	NASDAQ	ARTW	Thu, Aug 28, 1997	3.88	4.00	3.88	3.88
1825	NASDAQ	ARTW	Tue, Aug 26, 1997	4.00	4.25	4.00	4.00
1824	NASDAQ	ARTW	Mon, Aug 25, 1997	3.88	4.00	3.88	4.00
1823	NASDAQ	ARTW	Wed, Aug 20, 1997	3.88	4.00	3.88	3.88
1822	NASDAQ	ARTW	Wed, Aug 13, 1997	3.88	3.88	3.88	3.88
1821	NASDAQ	ARTW	Fri, Aug 8, 1997	4.00	4.00	3.88	3.88
1820	NASDAQ	ARTW	Thu, Jul 31, 1997	3.94	3.94	3.94	3.94
1819	NASDAQ	ARTW	Wed, Jul 30, 1997	3.94	3.94	3.94	3.94
1818	NASDAQ	ARTW	Thu, Jul 24, 1997	4.06	4.06	4.06	4.06
1817	NASDAQ	ARTW	Wed, Jul 23, 1997	3.88	3.88	3.88	3.88
1816	NASDAQ	ARTW	Tue, Jul 22, 1997	4.13	4.25	3.81	3.88
1815	NASDAQ	ARTW	Wed, Jul 16, 1997	3.81	3.81	3.81	3.81
1814	NASDAQ	ARTW	Mon, Jul 14, 1997	3.75	3.75	3.75	3.75
1813	NASDAQ	ARTW	Fri, Jul 11, 1997	3.88	3.88	3.75	3.75
1812	NASDAQ	ARTW	Wed, Jul 9, 1997	4.00	4.00	4.00	4.00
1811	NASDAQ	ARTW	Wed, Jul 2, 1997	4.00	4.00	3.63	3.63
1810	NASDAQ	ARTW	Mon, Jun 30, 1997	3.88	3.88	3.88	3.88
1809	NASDAQ	ARTW	Fri, Jun 27, 1997	3.75	3.75	3.50	3.75
1808	NASDAQ	ARTW	Thu, Jun 26, 1997	3.75	3.75	3.75	3.75
1807	NASDAQ	ARTW	Wed, Jun 25, 1997	3.25	3.25	3.25	3.25
1806	NASDAQ	ARTW	Thu, Jun 19, 1997	3.50	3.50	3.50	3.50
1805	NASDAQ	ARTW	Wed, Jun 18, 1997	3.44	3.50	3.38	3.50
1804	NASDAQ	ARTW	Mon, Jun 16, 1997	3.25	3.38	3.25	3.38
1803	NASDAQ	ARTW	Fri, Jun 13, 1997	3.25	3.25	3.25	3.25
1802	NASDAQ	ARTW	Thu, Jun 12, 1997	3.25	3.25	3.25	3.25
1801	NASDAQ	ARTW	Wed, Jun 11, 1997	3.25	3.38	3.15	3.15
1800	NASDAQ	ARTW	Tue, Jun 10, 1997	3.25	3.25	3.13	3.13
1799	NASDAQ	ARTW	Mon, Jun 9, 1997	3.50	3.50	3.38	3.38
1798	NASDAQ	ARTW	Thu, Jun 5, 1997	3.50	3.50	3.25	3.38
1797	NASDAQ	ARTW	Wed, Jun 4, 1997	3.38	3.38	3.38	3.38
1796	NASDAQ	ARTW	Tue, Jun 3, 1997	3.31	3.31	3.31	3.31
1795	NASDAQ	ARTW	Fri, May 30, 1997	3.38	3.38	3.00	3.00
1794	NASDAQ	ARTW	Thu, May 29, 1997	3.00	3.00	3.00	3.00
1793	NASDAQ	ARTW	Tue, May 27, 1997	3.25	3.25	3.00	3.25
1792	NASDAQ	ARTW	Fri, May 16, 1997	3.38	3.38	3.00	3.00
1791	NASDAQ	ARTW	Thu, May 15, 1997	3.38	3.38	3.19	3.25
1790	NASDAQ	ARTW	Wed, May 14, 1997	3.13	3.13	3.13	3.13
1789	NASDAQ	ARTW	Mon, May 12, 1997	3.38	3.38	3.13	3.13
1788	NASDAQ	ARTW	Fri, Apr 25, 1997	3.31	3.31	3.13	3.13
1787	NASDAQ	ARTW	Mon, Apr 21, 1997	3.31	3.31	3.31	3.31
1786	NASDAQ	ARTW	Thu, Apr 17, 1997	3.31	3.31	3.31	3.31
1785	NASDAQ	ARTW	Tue, Apr 15, 1997	3.00	3.00	3.00	3.00
1784	NASDAQ	ARTW	Tue, Apr 8, 1997	2.94	3.25	2.94	3.00
1783	NASDAQ	ARTW	Mon, Apr 7, 1997	2.81	2.81	2.81	2.81
1782	NASDAQ	ARTW	Fri, Apr 4, 1997	2.94	2.94	2.94	2.94
1781	NASDAQ	ARTW	Thu, Mar 27, 1997	2.81	2.81	2.81	2.81
1780	NASDAQ	ARTW	Fri, Mar 14, 1997	2.75	2.88	2.75	2.88
1779	NASDAQ	ARTW	Thu, Mar 13, 1997	2.75	2.75	2.75	2.75
1778	NASDAQ	ARTW	Tue, Mar 11, 1997	2.75	2.88	2.75	2.88
1777	NASDAQ	ARTW	Thu, Mar 6, 1997	2.75	2.75	2.75	2.75
1776	NASDAQ	ARTW	Mon, Mar 3, 1997	2.63	2.88	2.63	2.88
1775	NASDAQ	ARTW	Thu, Feb 27, 1997	2.63	2.63	2.63	2.63
1774	NASDAQ	ARTW	Wed, Feb 26, 1997	2.63	2.75	2.63	2.75
1773	NASDAQ	ARTW	Fri, Feb 14, 1997	3.13	3.13	3.13	3.13
1772	NASDAQ	ARTW	Thu, Feb 13, 1997	3.13	3.13	3.13	3.13
1771	NASDAQ	ARTW	Wed, Feb 12, 1997	2.63	2.63	2.63	2.63
1770	NASDAQ	ARTW	Tue, Feb 11, 1997	2.63	2.81	2.63	2.75
1769	NASDAQ	ARTW	Tue, Feb 4, 1997	3.13	3.13	3.13	3.13
1768	NASDAQ	ARTW	Wed, Jan 29, 1997	2.63	2.81	2.63	2.81
1767	NASDAQ	ARTW	Fri, Jan 24, 1997	3.13	3.13	3.13	3.13
1766	NASDAQ	ARTW	Fri, Jan 17, 1997	2.63	2.63	2.63	2.63
1765	NASDAQ	ARTW	Thu, Jan 16, 1997	2.88	3.00	2.88	3.00
1764	NASDAQ	ARTW	Tue, Jan 14, 1997	2.75	2.75	2.69	2.69
1763	NASDAQ	ARTW	Mon, Jan 13, 1997	2.50	2.63	2.50	2.63
1762	NASDAQ	ARTW	Fri, Jan 10, 1997	2.63	2.63	2.63	2.63
1761	NASDAQ	ARTW	Thu, Jan 9, 1997	2.50	2.50	2.50	2.50
1760	NASDAQ	ARTW	Wed, Jan 8, 1997	2.63	2.75	2.50	2.50
1759	NASDAQ	ARTW	Tue, Jan 7, 1997	2.63	2.63	2.63	2.63
1758	NASDAQ	ARTW	Thu, Jan 2, 1997	2.38	2.38	2.38	2.38
1757	NASDAQ	ARTW	Tue, Dec 31, 1996	2.38	2.38	2.38	2.38
1756	NASDAQ	ARTW	Mon, Dec 30, 1996	2.38	2.38	2.38	2.38
1755	NASDAQ	ARTW	Fri, Dec 27, 1996	2.38	2.63	2.38	2.63
1754	NASDAQ	ARTW	Tue, Dec 24, 1996	2.38	2.38	2.38	2.38
1753	NASDAQ	ARTW	Mon, Dec 23, 1996	2.50	2.50	2.38	2.38
1752	NASDAQ	ARTW	Fri, Dec 20, 1996	2.38	2.38	2.38	2.38
1751	NASDAQ	ARTW	Wed, Dec 18, 1996	2.38	2.38	2.38	2.38
1750	NASDAQ	ARTW	Tue, Dec 17, 1996	2.38	2.38	2.38	2.38
1749	NASDAQ	ARTW	Mon, Dec 16, 1996	2.50	2.50	2.38	2.38
1748	NASDAQ	ARTW	Fri, Dec 13, 1996	2.44	2.44	2.38	2.38
1747	NASDAQ	ARTW	Thu, Dec 12, 1996	2.38	2.44	2.38	2.44
1746	NASDAQ	ARTW	Wed, Dec 11, 1996	2.38	2.44	2.38	2.38
1745	NASDAQ	ARTW	Tue, Dec 10, 1996	2.38	2.50	2.38	2.38
1744	NASDAQ	ARTW	Thu, Dec 5, 1996	2.44	2.44	2.44	2.44
1743	NASDAQ	ARTW	Tue, Dec 3, 1996	2.38	2.38	2.38	2.38
1742	NASDAQ	ARTW	Tue, Nov 26, 1996	2.38	2.38	2.38	2.38
1741	NASDAQ	ARTW	Mon, Nov 25, 1996	2.38	2.38	2.38	2.38
1740	NASDAQ	ARTW	Fri, Nov 22, 1996	2.56	2.56	2.44	2.56
1739	NASDAQ	ARTW	Tue, Nov 19, 1996	2.63	2.63	2.63	2.63
1738	NASDAQ	ARTW	Fri, Nov 15, 1996	2.38	2.38	2.38	2.38
1737	NASDAQ	ARTW	Wed, Nov 13, 1996	2.38	2.38	2.38	2.38
1736	NASDAQ	ARTW	Fri, Nov 8, 1996	2.50	2.50	2.50	2.50
1735	NASDAQ	ARTW	Thu, Nov 7, 1996	2.38	2.38	2.38	2.38
1734	NASDAQ	ARTW	Wed, Nov 6, 1996	2.38	2.50	2.38	2.50
1733	NASDAQ	ARTW	Tue, Nov 5, 1996	2.63	2.63	2.63	2.63
1732	NASDAQ	ARTW	Fri, Nov 1, 1996	2.38	2.38	2.38	2.38
1731	NASDAQ	ARTW	Tue, Oct 29, 1996	2.38	2.63	2.38	2.63
1730	NASDAQ	ARTW	Mon, Oct 28, 1996	2.38	2.38	2.38	2.38
1729	NASDAQ	ARTW	Wed, Oct 23, 1996	2.75	2.75	2.38	2.56
1728	NASDAQ	ARTW	Tue, Oct 22, 1996	2.63	2.75	2.56	2.75
1727	NASDAQ	ARTW	Thu, Oct 17, 1996	2.50	2.50	2.50	2.50
1726	NASDAQ	ARTW	Wed, Oct 16, 1996	2.50	2.63	2.50	2.63
1725	NASDAQ	ARTW	Mon, Oct 14, 1996	2.38	2.50	2.38	2.50
1724	NASDAQ	ARTW	Wed, Oct 9, 1996	2.50	2.63	2.50	2.63
1723	NASDAQ	ARTW	Tue, Oct 8, 1996	2.51	2.63	2.51	2.63
1722	NASDAQ	ARTW	Mon, Oct 7, 1996	2.63	2.63	2.63	2.63
1721	NASDAQ	ARTW	Fri, Oct 4, 1996	2.38	2.63	2.38	2.63
1720	NASDAQ	ARTW	Tue, Oct 1, 1996	2.50	2.50	2.50	2.50
1719	NASDAQ	ARTW	Fri, Sep 27, 1996	2.52	2.52	2.52	2.52
1718	NASDAQ	ARTW	Thu, Sep 26, 1996	2.63	2.63	2.50	2.50
1717	NASDAQ	ARTW	Wed, Sep 25, 1996	2.38	2.44	2.38	2.44
1716	NASDAQ	ARTW	Wed, Sep 18, 1996	2.63	2.63	2.50	2.50
1715	NASDAQ	ARTW	Fri, Sep 13, 1996	2.25	2.50	2.13	2.44
1714	NASDAQ	ARTW	Mon, Sep 9, 1996	2.25	2.38	2.25	2.38
1713	NASDAQ	ARTW	Fri, Sep 6, 1996	2.25	2.38	2.25	2.38
1712	NASDAQ	ARTW	Thu, Sep 5, 1996	2.31	2.50	2.25	2.25
1711	NASDAQ	ARTW	Thu, Aug 29, 1996	2.50	2.50	2.50	2.50
1710	NASDAQ	ARTW	Thu, Aug 22, 1996	2.38	2.38	2.38	2.38
1709	NASDAQ	ARTW	Tue, Aug 20, 1996	2.38	2.38	2.38	2.38
1708	NASDAQ	ARTW	Mon, Aug 19, 1996	2.38	2.38	2.38	2.38
1707	NASDAQ	ARTW	Fri, Aug 16, 1996	2.25	2.25	2.25	2.25
1706	NASDAQ	ARTW	Tue, Aug 13, 1996	2.25	2.25	2.25	2.25
1705	NASDAQ	ARTW	Mon, Aug 12, 1996	2.50	2.50	2.38	2.38
1704	NASDAQ	ARTW	Fri, Aug 9, 1996	2.50	2.50	2.50	2.50
1703	NASDAQ	ARTW	Thu, Aug 8, 1996	2.25	2.75	2.25	2.38
1702	NASDAQ	ARTW	Wed, Aug 7, 1996	2.25	2.25	2.25	2.25
1701	NASDAQ	ARTW	Fri, Aug 2, 1996	2.50	2.50	2.50	2.50
1700	NASDAQ	ARTW	Thu, Aug 1, 1996	2.25	2.25	2.25	2.25
1699	NASDAQ	ARTW	Wed, Jul 31, 1996	2.25	2.31	2.25	2.31
1698	NASDAQ	ARTW	Tue, Jul 30, 1996	2.25	2.25	2.25	2.25
1697	NASDAQ	ARTW	Fri, Jul 26, 1996	2.25	2.38	2.25	2.25
1696	NASDAQ	ARTW	Thu, Jul 25, 1996	2.25	2.25	2.25	2.25
1695	NASDAQ	ARTW	Tue, Jul 23, 1996	2.38	2.50	2.38	2.50
1694	NASDAQ	ARTW	Fri, Jul 19, 1996	2.44	2.44	2.44	2.44
1693	NASDAQ	ARTW	Mon, Jul 15, 1996	2.25	2.25	2.25	2.25
1692	NASDAQ	ARTW	Tue, Jul 9, 1996	2.25	2.38	2.25	2.38
1691	NASDAQ	ARTW	Fri, Jul 5, 1996	2.50	2.50	2.50	2.50
1690	NASDAQ	ARTW	Wed, Jul 3, 1996	2.25	2.25	2.25	2.25
1689	NASDAQ	ARTW	Fri, Jun 28, 1996	2.25	2.50	2.25	2.50
1688	NASDAQ	ARTW	Wed, Jun 26, 1996	2.25	2.25	2.25	2.25
1687	NASDAQ	ARTW	Fri, Jun 21, 1996	2.25	2.25	2.25	2.25
1686	NASDAQ	ARTW	Thu, Jun 20, 1996	2.38	2.38	2.38	2.38
1685	NASDAQ	ARTW	Mon, Jun 17, 1996	2.63	2.63	2.25	2.38
1684	NASDAQ	ARTW	Mon, Jun 10, 1996	2.25	2.25	2.25	2.25
1683	NASDAQ	ARTW	Fri, Jun 7, 1996	2.63	2.63	2.63	2.63
1682	NASDAQ	ARTW	Thu, Jun 6, 1996	2.25	2.50	2.25	2.50
1681	NASDAQ	ARTW	Tue, Jun 4, 1996	2.38	2.50	2.25	2.44
1680	NASDAQ	ARTW	Mon, Jun 3, 1996	2.50	2.50	2.50	2.50
1679	NASDAQ	ARTW	Wed, May 22, 1996	2.25	2.38	2.25	2.38
1678	NASDAQ	ARTW	Fri, May 17, 1996	2.44	2.44	2.44	2.44
1677	NASDAQ	ARTW	Thu, May 16, 1996	2.25	2.63	2.25	2.63
1676	NASDAQ	ARTW	Tue, May 7, 1996	2.13	2.13	2.13	2.13
1675	NASDAQ	ARTW	Thu, Apr 25, 1996	2.19	2.31	2.19	2.25
1674	NASDAQ	ARTW	Mon, Apr 22, 1996	2.19	2.19	2.19	2.19
1673	NASDAQ	ARTW	Thu, Apr 18, 1996	2.44	2.63	2.44	2.63
1672	NASDAQ	ARTW	Mon, Apr 15, 1996	2.19	2.25	2.19	2.25
1671	NASDAQ	ARTW	Thu, Apr 11, 1996	2.34	2.34	2.34	2.34
1670	NASDAQ	ARTW	Wed, Apr 10, 1996	2.13	2.13	2.13	2.13
1669	NASDAQ	ARTW	Tue, Apr 9, 1996	2.13	2.13	2.13	2.13
1668	NASDAQ	ARTW	Thu, Apr 4, 1996	2.25	2.25	2.25	2.25
1667	NASDAQ	ARTW	Tue, Apr 2, 1996	2.13	2.13	2.13	2.13
1666	NASDAQ	ARTW	Mon, Mar 25, 1996	2.38	2.38	2.13	2.19
1665	NASDAQ	ARTW	Fri, Mar 22, 1996	2.13	2.13	2.13	2.13
1664	NASDAQ	ARTW	Thu, Mar 21, 1996	2.13	2.13	2.13	2.13
1663	NASDAQ	ARTW	Tue, Mar 19, 1996	2.13	2.13	2.13	2.13
1662	NASDAQ	ARTW	Fri, Mar 8, 1996	2.13	2.50	2.13	2.50
1661	NASDAQ	ARTW	Wed, Mar 6, 1996	2.13	2.44	2.13	2.44
1660	NASDAQ	ARTW	Mon, Mar 4, 1996	2.13	2.13	2.13	2.13
1659	NASDAQ	ARTW	Thu, Feb 29, 1996	2.13	2.13	2.13	2.13
1658	NASDAQ	ARTW	Wed, Feb 28, 1996	2.13	2.19	2.13	2.19
1657	NASDAQ	ARTW	Tue, Feb 27, 1996	2.13	2.13	2.13	2.13
1656	NASDAQ	ARTW	Fri, Feb 23, 1996	2.13	2.13	2.13	2.13
1655	NASDAQ	ARTW	Thu, Feb 22, 1996	2.13	2.13	2.13	2.13
1654	NASDAQ	ARTW	Wed, Feb 21, 1996	2.25	2.63	2.25	2.25
1653	NASDAQ	ARTW	Thu, Feb 15, 1996	2.63	2.63	2.50	2.50
1652	NASDAQ	ARTW	Wed, Feb 14, 1996	2.63	2.63	2.56	2.56
1651	NASDAQ	ARTW	Fri, Feb 9, 1996	2.13	2.13	2.13	2.13
1650	NASDAQ	ARTW	Tue, Feb 6, 1996	2.13	2.13	2.13	2.13
1649	NASDAQ	ARTW	Mon, Feb 5, 1996	2.63	2.63	2.63	2.63
1648	NASDAQ	ARTW	Thu, Feb 1, 1996	2.13	2.13	2.13	2.13
1647	NASDAQ	ARTW	Mon, Jan 29, 1996	2.13	2.13	2.13	2.13
1646	NASDAQ	ARTW	Tue, Jan 23, 1996	2.13	2.13	2.13	2.13
1645	NASDAQ	ARTW	Tue, Jan 16, 1996	2.13	2.38	2.13	2.38
1644	NASDAQ	ARTW	Mon, Jan 15, 1996	2.13	2.13	2.13	2.13
1643	NASDAQ	ARTW	Wed, Jan 10, 1996	2.13	2.38	2.13	2.38
1642	NASDAQ	ARTW	Fri, Dec 29, 1995	2.25	2.63	2.25	2.63
1641	NASDAQ	ARTW	Thu, Dec 28, 1995	2.44	2.44	2.13	2.13
1640	NASDAQ	ARTW	Wed, Dec 27, 1995	2.25	2.25	2.25	2.25
1639	NASDAQ	ARTW	Tue, Dec 26, 1995	2.38	2.50	2.25	2.25
1638	NASDAQ	ARTW	Fri, Dec 22, 1995	2.50	2.56	2.38	2.56
1637	NASDAQ	ARTW	Thu, Dec 21, 1995	2.25	2.25	2.25	2.25
1636	NASDAQ	ARTW	Wed, Dec 20, 1995	2.38	2.63	2.38	2.63
1635	NASDAQ	ARTW	Tue, Dec 19, 1995	2.50	2.50	2.50	2.50
1634	NASDAQ	ARTW	Mon, Dec 18, 1995	2.63	2.63	2.38	2.63
1633	NASDAQ	ARTW	Fri, Dec 15, 1995	2.50	2.50	2.25	2.25
1632	NASDAQ	ARTW	Thu, Dec 14, 1995	2.25	2.25	2.25	2.25
1631	NASDAQ	ARTW	Fri, Dec 8, 1995	2.63	2.63	2.63	2.63
1630	NASDAQ	ARTW	Thu, Dec 7, 1995	2.38	2.38	2.38	2.38
1629	NASDAQ	ARTW	Wed, Dec 6, 1995	2.25	2.25	2.25	2.25
1628	NASDAQ	ARTW	Mon, Dec 4, 1995	2.25	2.69	2.25	2.69
1627	NASDAQ	ARTW	Fri, Dec 1, 1995	2.50	2.50	2.50	2.50
1626	NASDAQ	ARTW	Thu, Nov 30, 1995	2.50	2.50	2.50	2.50
1625	NASDAQ	ARTW	Thu, Nov 16, 1995	2.56	2.56	2.56	2.56
1624	NASDAQ	ARTW	Tue, Nov 14, 1995	2.56	2.56	2.56	2.56
1623	NASDAQ	ARTW	Thu, Nov 9, 1995	2.75	2.75	2.75	2.75
1622	NASDAQ	ARTW	Wed, Nov 8, 1995	2.56	2.56	2.56	2.56
1621	NASDAQ	ARTW	Tue, Nov 7, 1995	2.75	2.75	2.56	2.69
1620	NASDAQ	ARTW	Fri, Nov 3, 1995	2.56	2.56	2.56	2.56
1619	NASDAQ	ARTW	Thu, Nov 2, 1995	2.59	2.59	2.59	2.59
1618	NASDAQ	ARTW	Tue, Oct 31, 1995	2.63	2.63	2.56	2.56
1617	NASDAQ	ARTW	Fri, Oct 27, 1995	2.56	2.56	2.56	2.56
1616	NASDAQ	ARTW	Tue, Oct 24, 1995	2.63	2.63	2.56	2.56
1615	NASDAQ	ARTW	Mon, Oct 23, 1995	2.75	2.75	2.63	2.75
1614	NASDAQ	ARTW	Thu, Oct 19, 1995	2.75	2.75	2.75	2.75
1613	NASDAQ	ARTW	Tue, Oct 17, 1995	2.88	2.88	2.88	2.88
1612	NASDAQ	ARTW	Mon, Oct 16, 1995	2.56	2.56	2.56	2.56
1611	NASDAQ	ARTW	Thu, Sep 28, 1995	2.75	2.75	2.50	2.50
1610	NASDAQ	ARTW	Wed, Sep 27, 1995	2.63	2.63	2.63	2.63
1609	NASDAQ	ARTW	Tue, Sep 19, 1995	2.75	2.75	2.75	2.75
1608	NASDAQ	ARTW	Mon, Sep 18, 1995	2.63	2.75	2.63	2.75
1607	NASDAQ	ARTW	Fri, Sep 15, 1995	2.75	2.75	2.56	2.56
1606	NASDAQ	ARTW	Thu, Sep 14, 1995	2.56	2.63	2.56	2.63
1605	NASDAQ	ARTW	Mon, Sep 11, 1995	2.75	2.75	2.75	2.75
1604	NASDAQ	ARTW	Tue, Sep 5, 1995	2.63	2.63	2.63	2.63
1603	NASDAQ	ARTW	Wed, Aug 30, 1995	2.75	2.75	2.75	2.75
1602	NASDAQ	ARTW	Tue, Aug 29, 1995	2.75	2.75	2.50	2.75
1601	NASDAQ	ARTW	Mon, Aug 28, 1995	2.50	2.50	2.50	2.50
1600	NASDAQ	ARTW	Thu, Aug 24, 1995	2.75	2.75	2.75	2.75
1599	NASDAQ	ARTW	Tue, Aug 22, 1995	2.50	2.50	2.50	2.50
1598	NASDAQ	ARTW	Fri, Aug 18, 1995	2.63	2.88	2.50	2.50
1597	NASDAQ	ARTW	Wed, Aug 16, 1995	2.63	2.63	2.63	2.63
1596	NASDAQ	ARTW	Wed, Aug 9, 1995	2.63	2.63	2.63	2.63
1595	NASDAQ	ARTW	Fri, Aug 4, 1995	2.69	2.75	2.69	2.75
1594	NASDAQ	ARTW	Thu, Aug 3, 1995	2.81	3.00	2.81	3.00
1593	NASDAQ	ARTW	Mon, Jul 31, 1995	2.88	3.00	2.81	3.00
1592	NASDAQ	ARTW	Wed, Jul 26, 1995	2.75	2.81	2.75	2.81
1591	NASDAQ	ARTW	Wed, Jul 19, 1995	2.88	2.94	2.88	2.94
1590	NASDAQ	ARTW	Tue, Jul 18, 1995	3.00	3.00	2.88	2.94
1589	NASDAQ	ARTW	Mon, Jul 17, 1995	3.00	3.00	3.00	3.00
1588	NASDAQ	ARTW	Fri, Jul 14, 1995	3.00	3.00	3.00	3.00
1587	NASDAQ	ARTW	Thu, Jul 13, 1995	3.00	3.00	3.00	3.00
1586	NASDAQ	ARTW	Tue, Jul 11, 1995	3.00	3.00	3.00	3.00
1585	NASDAQ	ARTW	Fri, Jul 7, 1995	3.00	3.00	3.00	3.00
1584	NASDAQ	ARTW	Fri, Jun 30, 1995	3.00	3.00	3.00	3.00
1583	NASDAQ	ARTW	Tue, Jun 27, 1995	3.31	3.31	3.00	3.00
1582	NASDAQ	ARTW	Mon, Jun 26, 1995	3.00	3.00	3.00	3.00
1581	NASDAQ	ARTW	Thu, Jun 22, 1995	3.00	3.00	3.00	3.00
1580	NASDAQ	ARTW	Tue, Jun 20, 1995	3.19	3.19	3.19	3.19
1579	NASDAQ	ARTW	Fri, Jun 16, 1995	3.00	3.00	3.00	3.00
1578	NASDAQ	ARTW	Thu, Jun 15, 1995	3.13	3.25	3.13	3.25
1577	NASDAQ	ARTW	Tue, Jun 13, 1995	3.00	3.00	3.00	3.00
1576	NASDAQ	ARTW	Mon, Jun 12, 1995	3.00	3.00	2.75	2.75
1575	NASDAQ	ARTW	Fri, Jun 9, 1995	3.00	3.00	3.00	3.00
1574	NASDAQ	ARTW	Tue, May 16, 1995	2.75	3.25	2.75	3.25
1573	NASDAQ	ARTW	Tue, May 9, 1995	3.13	3.13	3.13	3.13
1572	NASDAQ	ARTW	Mon, May 1, 1995	3.00	3.00	3.00	3.00
1571	NASDAQ	ARTW	Fri, Apr 28, 1995	2.75	2.75	2.75	2.75
1570	NASDAQ	ARTW	Tue, Apr 25, 1995	2.75	3.25	2.75	3.25
1569	NASDAQ	ARTW	Thu, Apr 20, 1995	3.00	3.25	3.00	3.25
1568	NASDAQ	ARTW	Wed, Apr 19, 1995	2.75	2.75	2.75	2.75
1567	NASDAQ	ARTW	Tue, Apr 18, 1995	2.75	2.75	2.75	2.75
1566	NASDAQ	ARTW	Tue, Apr 11, 1995	2.94	2.94	2.94	2.94
1565	NASDAQ	ARTW	Mon, Apr 10, 1995	3.00	3.00	3.00	3.00
1564	NASDAQ	ARTW	Wed, Apr 5, 1995	2.63	2.81	2.63	2.81
1563	NASDAQ	ARTW	Tue, Apr 4, 1995	2.63	2.63	2.63	2.63
1562	NASDAQ	ARTW	Mon, Apr 3, 1995	3.00	3.00	2.75	2.75
1561	NASDAQ	ARTW	Fri, Mar 31, 1995	2.63	2.63	2.63	2.63
1560	NASDAQ	ARTW	Wed, Mar 29, 1995	2.75	2.88	2.75	2.75
1559	NASDAQ	ARTW	Tue, Mar 28, 1995	2.63	2.69	2.63	2.69
1558	NASDAQ	ARTW	Fri, Mar 24, 1995	2.75	2.75	2.75	2.75
1557	NASDAQ	ARTW	Wed, Mar 22, 1995	2.81	2.81	2.81	2.81
1556	NASDAQ	ARTW	Thu, Mar 9, 1995	2.63	2.63	2.63	2.63
1555	NASDAQ	ARTW	Wed, Mar 8, 1995	3.00	3.00	3.00	3.00
1554	NASDAQ	ARTW	Tue, Mar 7, 1995	3.00	3.00	3.00	3.00
1553	NASDAQ	ARTW	Mon, Mar 6, 1995	2.72	2.75	2.72	2.75
1552	NASDAQ	ARTW	Wed, Mar 1, 1995	3.00	3.00	3.00	3.00
1551	NASDAQ	ARTW	Tue, Feb 28, 1995	3.00	3.00	3.00	3.00
1550	NASDAQ	ARTW	Mon, Feb 27, 1995	2.75	2.75	2.75	2.75
1549	NASDAQ	ARTW	Fri, Feb 17, 1995	3.00	3.00	3.00	3.00
1548	NASDAQ	ARTW	Wed, Feb 15, 1995	2.63	2.63	2.63	2.63
1547	NASDAQ	ARTW	Mon, Feb 13, 1995	2.88	2.88	2.75	2.75
1546	NASDAQ	ARTW	Tue, Feb 7, 1995	3.00	3.00	3.00	3.00
1545	NASDAQ	ARTW	Mon, Feb 6, 1995	3.00	3.00	2.63	2.63
1544	NASDAQ	ARTW	Thu, Feb 2, 1995	3.00	3.00	3.00	3.00
1543	NASDAQ	ARTW	Wed, Feb 1, 1995	2.63	2.63	2.63	2.63
1542	NASDAQ	ARTW	Tue, Jan 31, 1995	3.00	3.00	3.00	3.00
1541	NASDAQ	ARTW	Mon, Jan 30, 1995	2.88	2.88	2.88	2.88
1540	NASDAQ	ARTW	Fri, Jan 27, 1995	2.63	2.75	2.56	2.75
1539	NASDAQ	ARTW	Wed, Jan 25, 1995	3.00	3.00	2.81	3.00
1538	NASDAQ	ARTW	Tue, Jan 24, 1995	2.75	2.75	2.75	2.75
1537	NASDAQ	ARTW	Thu, Jan 19, 1995	2.63	2.63	2.63	2.63
1536	NASDAQ	ARTW	Tue, Jan 10, 1995	2.56	2.56	2.50	2.56
1535	NASDAQ	ARTW	Mon, Jan 9, 1995	2.94	2.94	2.50	2.50
1534	NASDAQ	ARTW	Fri, Jan 6, 1995	3.00	3.00	2.75	2.75
1533	NASDAQ	ARTW	Thu, Jan 5, 1995	2.88	3.13	2.75	2.94
1532	NASDAQ	ARTW	Tue, Jan 3, 1995	3.25	3.25	3.25	3.25
1531	NASDAQ	ARTW	Fri, Dec 30, 1994	2.88	2.88	2.88	2.88
1530	NASDAQ	ARTW	Wed, Dec 28, 1994	3.06	3.06	3.06	3.06
1529	NASDAQ	ARTW	Thu, Dec 22, 1994	3.13	3.13	2.88	2.88
1528	NASDAQ	ARTW	Tue, Dec 20, 1994	3.50	3.50	3.50	3.50
1527	NASDAQ	ARTW	Mon, Dec 19, 1994	3.25	3.25	3.25	3.25
1526	NASDAQ	ARTW	Thu, Dec 15, 1994	3.50	3.50	3.50	3.50
1525	NASDAQ	ARTW	Wed, Dec 14, 1994	3.63	3.81	3.63	3.63
1524	NASDAQ	ARTW	Mon, Dec 12, 1994	3.75	3.75	3.63	3.63
1523	NASDAQ	ARTW	Fri, Dec 9, 1994	4.13	4.13	3.94	3.94
1522	NASDAQ	ARTW	Thu, Dec 8, 1994	4.13	4.13	4.13	4.13
1521	NASDAQ	ARTW	Wed, Dec 7, 1994	3.75	3.75	3.75	3.75
1520	NASDAQ	ARTW	Mon, Dec 5, 1994	3.75	3.75	3.75	3.75
1519	NASDAQ	ARTW	Fri, Dec 2, 1994	4.13	4.13	4.13	4.13
1518	NASDAQ	ARTW	Thu, Dec 1, 1994	4.13	4.13	3.75	3.75
1517	NASDAQ	ARTW	Wed, Nov 30, 1994	3.75	4.13	3.75	4.13
1516	NASDAQ	ARTW	Tue, Nov 29, 1994	3.75	3.75	3.75	3.75
1515	NASDAQ	ARTW	Mon, Nov 28, 1994	4.13	4.13	4.13	4.13
1514	NASDAQ	ARTW	Wed, Nov 23, 1994	3.75	3.75	3.75	3.75
1513	NASDAQ	ARTW	Tue, Nov 22, 1994	3.75	3.81	3.75	3.81
1512	NASDAQ	ARTW	Mon, Nov 21, 1994	3.75	4.13	3.75	3.75
1511	NASDAQ	ARTW	Thu, Nov 17, 1994	3.75	3.81	3.75	3.81
1510	NASDAQ	ARTW	Wed, Nov 16, 1994	4.00	4.13	4.00	4.13
1509	NASDAQ	ARTW	Tue, Nov 15, 1994	4.13	4.13	4.06	4.13
1508	NASDAQ	ARTW	Mon, Nov 14, 1994	3.75	3.75	3.75	3.75
1507	NASDAQ	ARTW	Fri, Nov 11, 1994	3.75	3.75	3.75	3.75
1506	NASDAQ	ARTW	Mon, Nov 7, 1994	3.88	4.13	3.88	4.13
1505	NASDAQ	ARTW	Fri, Nov 4, 1994	3.75	4.13	3.75	4.13
1504	NASDAQ	ARTW	Thu, Nov 3, 1994	4.00	4.00	4.00	4.00
1503	NASDAQ	ARTW	Wed, Nov 2, 1994	3.75	3.88	3.75	3.88
1502	NASDAQ	ARTW	Tue, Nov 1, 1994	4.13	4.13	4.13	4.13
1501	NASDAQ	ARTW	Thu, Oct 27, 1994	4.13	4.13	4.13	4.13
1500	NASDAQ	ARTW	Wed, Oct 26, 1994	4.13	4.13	4.13	4.13
1499	NASDAQ	ARTW	Tue, Oct 25, 1994	3.75	3.75	3.75	3.75
1498	NASDAQ	ARTW	Mon, Oct 24, 1994	3.75	3.75	3.75	3.75
1497	NASDAQ	ARTW	Fri, Oct 21, 1994	3.75	3.75	3.75	3.75
1496	NASDAQ	ARTW	Thu, Oct 20, 1994	3.88	4.13	3.88	4.13
1495	NASDAQ	ARTW	Tue, Oct 18, 1994	3.81	3.81	3.81	3.81
1494	NASDAQ	ARTW	Mon, Oct 17, 1994	3.75	3.75	3.75	3.75
1493	NASDAQ	ARTW	Thu, Oct 13, 1994	3.75	3.75	3.75	3.75
1492	NASDAQ	ARTW	Wed, Oct 12, 1994	4.06	4.13	3.75	3.75
1491	NASDAQ	ARTW	Tue, Oct 11, 1994	3.88	3.88	3.88	3.88
1490	NASDAQ	ARTW	Mon, Oct 10, 1994	4.13	4.13	3.81	4.13
1489	NASDAQ	ARTW	Tue, Oct 4, 1994	3.88	4.00	3.88	4.00
1488	NASDAQ	ARTW	Thu, Sep 29, 1994	3.75	3.75	3.75	3.75
1487	NASDAQ	ARTW	Tue, Sep 27, 1994	3.75	3.75	3.75	3.75
1486	NASDAQ	ARTW	Mon, Sep 26, 1994	3.75	4.00	3.75	3.88
1485	NASDAQ	ARTW	Fri, Sep 23, 1994	3.75	3.75	3.75	3.75
1484	NASDAQ	ARTW	Thu, Sep 22, 1994	4.13	4.38	4.13	4.13
1483	NASDAQ	ARTW	Wed, Sep 21, 1994	4.13	4.13	4.13	4.13
1482	NASDAQ	ARTW	Tue, Sep 20, 1994	4.25	4.25	4.25	4.25
1481	NASDAQ	ARTW	Mon, Sep 19, 1994	4.13	4.13	4.13	4.13
1480	NASDAQ	ARTW	Wed, Sep 14, 1994	4.13	4.13	4.13	4.13
1479	NASDAQ	ARTW	Tue, Sep 13, 1994	4.38	4.38	4.25	4.25
1478	NASDAQ	ARTW	Mon, Sep 12, 1994	4.38	4.38	4.38	4.38
1477	NASDAQ	ARTW	Fri, Sep 9, 1994	4.38	4.38	4.38	4.38
1476	NASDAQ	ARTW	Tue, Sep 6, 1994	4.00	4.00	4.00	4.00
1475	NASDAQ	ARTW	Fri, Sep 2, 1994	4.38	4.38	4.38	4.38
1474	NASDAQ	ARTW	Tue, Aug 23, 1994	4.00	4.13	4.00	4.13
1473	NASDAQ	ARTW	Mon, Aug 22, 1994	4.13	4.13	4.13	4.13
1472	NASDAQ	ARTW	Fri, Aug 19, 1994	3.88	3.88	3.75	3.75
1471	NASDAQ	ARTW	Thu, Aug 18, 1994	4.13	4.13	4.13	4.13
1470	NASDAQ	ARTW	Wed, Aug 17, 1994	3.75	4.13	3.75	4.13
1469	NASDAQ	ARTW	Tue, Aug 16, 1994	4.00	4.13	4.00	4.00
1468	NASDAQ	ARTW	Mon, Aug 15, 1994	4.00	4.00	4.00	4.00
1467	NASDAQ	ARTW	Wed, Aug 10, 1994	3.75	3.75	3.75	3.75
1466	NASDAQ	ARTW	Tue, Aug 9, 1994	3.75	3.94	3.75	3.94
1465	NASDAQ	ARTW	Fri, Aug 5, 1994	3.75	3.88	3.75	3.88
1464	NASDAQ	ARTW	Thu, Aug 4, 1994	3.63	3.88	3.63	3.88
1463	NASDAQ	ARTW	Wed, Aug 3, 1994	3.75	3.81	3.63	3.81
1462	NASDAQ	ARTW	Tue, Aug 2, 1994	3.63	3.88	3.50	3.88
1461	NASDAQ	ARTW	Mon, Aug 1, 1994	4.25	4.50	3.88	3.88
1460	NASDAQ	ARTW	Fri, Jul 29, 1994	4.88	4.88	4.25	4.25
1459	NASDAQ	ARTW	Thu, Jul 28, 1994	4.88	4.88	4.88	4.88
1458	NASDAQ	ARTW	Wed, Jul 27, 1994	5.00	5.00	5.00	5.00
1457	NASDAQ	ARTW	Thu, Jul 21, 1994	4.88	5.06	4.88	5.06
1456	NASDAQ	ARTW	Thu, Jul 14, 1994	4.88	4.88	4.88	4.88
1455	NASDAQ	ARTW	Wed, Jul 6, 1994	4.88	4.88	4.88	4.88
1454	NASDAQ	ARTW	Mon, Jun 27, 1994	5.00	5.00	5.00	5.00
1453	NASDAQ	ARTW	Wed, Jun 22, 1994	4.88	4.88	4.88	4.88
1452	NASDAQ	ARTW	Thu, Jun 9, 1994	5.00	5.00	5.00	5.00
1451	NASDAQ	ARTW	Wed, Jun 8, 1994	5.00	5.00	5.00	5.00
1450	NASDAQ	ARTW	Mon, Jun 6, 1994	5.00	5.00	5.00	5.00
1449	NASDAQ	ARTW	Fri, May 20, 1994	5.38	5.38	5.38	5.38
1448	NASDAQ	ARTW	Thu, May 19, 1994	5.00	5.06	5.00	5.06
1447	NASDAQ	ARTW	Tue, May 17, 1994	5.00	5.06	5.00	5.06
1446	NASDAQ	ARTW	Wed, May 4, 1994	5.00	5.06	5.00	5.06
1445	NASDAQ	ARTW	Tue, May 3, 1994	5.25	5.25	5.25	5.25
1444	NASDAQ	ARTW	Wed, Apr 20, 1994	5.25	5.25	4.88	4.88
1443	NASDAQ	ARTW	Fri, Apr 15, 1994	5.25	5.25	5.25	5.25
1442	NASDAQ	ARTW	Thu, Apr 14, 1994	5.25	5.25	5.25	5.25
1441	NASDAQ	ARTW	Wed, Apr 13, 1994	5.63	5.63	5.63	5.63
1440	NASDAQ	ARTW	Mon, Apr 11, 1994	5.25	5.63	5.25	5.63
1439	NASDAQ	ARTW	Fri, Apr 8, 1994	5.25	5.25	5.25	5.25
1438	NASDAQ	ARTW	Tue, Apr 5, 1994	5.25	5.63	5.25	5.63
1437	NASDAQ	ARTW	Thu, Mar 31, 1994	5.50	5.50	5.50	5.50
1436	NASDAQ	ARTW	Wed, Mar 30, 1994	5.50	5.50	5.50	5.50
1435	NASDAQ	ARTW	Mon, Mar 28, 1994	5.75	5.75	5.75	5.75
1434	NASDAQ	ARTW	Wed, Mar 23, 1994	5.50	5.50	5.50	5.50
1433	NASDAQ	ARTW	Tue, Mar 22, 1994	5.63	5.63	5.63	5.63
1432	NASDAQ	ARTW	Mon, Mar 21, 1994	5.63	5.63	5.38	5.38
1431	NASDAQ	ARTW	Fri, Mar 18, 1994	5.63	5.63	5.50	5.50
1430	NASDAQ	ARTW	Thu, Mar 17, 1994	5.38	5.38	5.38	5.38
1429	NASDAQ	ARTW	Wed, Mar 16, 1994	5.38	5.38	5.38	5.38
1428	NASDAQ	ARTW	Tue, Mar 15, 1994	5.50	5.50	5.38	5.38
1427	NASDAQ	ARTW	Fri, Mar 11, 1994	5.50	5.50	5.50	5.50
1426	NASDAQ	ARTW	Wed, Mar 9, 1994	5.19	5.31	5.19	5.31
1425	NASDAQ	ARTW	Thu, Mar 3, 1994	5.25	5.25	5.25	5.25
1424	NASDAQ	ARTW	Wed, Mar 2, 1994	5.00	5.25	5.00	5.00
1423	NASDAQ	ARTW	Fri, Feb 25, 1994	4.88	4.88	4.88	4.88
1422	NASDAQ	ARTW	Thu, Feb 24, 1994	5.00	5.00	5.00	5.00
1421	NASDAQ	ARTW	Tue, Feb 22, 1994	5.00	5.13	5.00	5.00
1420	NASDAQ	ARTW	Fri, Feb 18, 1994	5.25	5.25	5.00	5.00
1419	NASDAQ	ARTW	Thu, Feb 17, 1994	5.25	5.25	5.25	5.25
1418	NASDAQ	ARTW	Tue, Feb 15, 1994	5.38	5.38	5.38	5.38
1417	NASDAQ	ARTW	Mon, Feb 14, 1994	5.50	5.50	5.50	5.50
1416	NASDAQ	ARTW	Tue, Feb 8, 1994	5.63	5.63	5.63	5.63
1415	NASDAQ	ARTW	Fri, Feb 4, 1994	5.63	5.63	5.63	5.63
1414	NASDAQ	ARTW	Wed, Feb 2, 1994	5.63	5.63	5.63	5.63
1413	NASDAQ	ARTW	Mon, Jan 31, 1994	5.63	5.63	5.63	5.63
1412	NASDAQ	ARTW	Fri, Jan 28, 1994	5.63	5.63	5.63	5.63
1411	NASDAQ	ARTW	Tue, Jan 25, 1994	5.63	5.63	5.63	5.63
1410	NASDAQ	ARTW	Fri, Jan 21, 1994	5.63	5.81	5.63	5.81
1409	NASDAQ	ARTW	Thu, Jan 20, 1994	5.63	5.63	5.63	5.63
1408	NASDAQ	ARTW	Tue, Jan 18, 1994	6.00	6.00	5.63	5.63
1407	NASDAQ	ARTW	Mon, Jan 17, 1994	5.88	5.88	5.63	5.63
1406	NASDAQ	ARTW	Fri, Jan 14, 1994	5.88	5.88	5.88	5.88
1405	NASDAQ	ARTW	Thu, Jan 13, 1994	5.63	5.63	5.63	5.63
1404	NASDAQ	ARTW	Wed, Jan 12, 1994	5.50	5.63	5.50	5.63
1403	NASDAQ	ARTW	Tue, Jan 11, 1994	5.13	5.13	5.13	5.13
1402	NASDAQ	ARTW	Fri, Jan 7, 1994	5.50	5.50	5.50	5.50
1401	NASDAQ	ARTW	Fri, Dec 31, 1993	5.50	5.50	5.50	5.50
1400	NASDAQ	ARTW	Mon, Dec 27, 1993	5.50	5.50	5.50	5.50
1399	NASDAQ	ARTW	Wed, Dec 22, 1993	5.50	5.50	5.13	5.13
1398	NASDAQ	ARTW	Fri, Dec 17, 1993	5.38	5.38	5.38	5.38
1397	NASDAQ	ARTW	Thu, Dec 16, 1993	5.25	5.25	5.25	5.25
1396	NASDAQ	ARTW	Wed, Dec 15, 1993	5.00	5.38	5.00	5.38
1395	NASDAQ	ARTW	Tue, Dec 14, 1993	5.13	5.13	5.00	5.00
1394	NASDAQ	ARTW	Mon, Dec 13, 1993	5.00	5.06	5.00	5.06
1393	NASDAQ	ARTW	Thu, Dec 9, 1993	4.88	4.88	4.81	4.81
1392	NASDAQ	ARTW	Wed, Dec 8, 1993	4.88	4.94	4.88	4.88
1391	NASDAQ	ARTW	Mon, Dec 6, 1993	5.13	5.13	5.13	5.13
1390	NASDAQ	ARTW	Fri, Dec 3, 1993	4.75	5.13	4.75	5.00
1389	NASDAQ	ARTW	Thu, Dec 2, 1993	5.13	5.13	4.75	4.75
1388	NASDAQ	ARTW	Tue, Nov 30, 1993	5.00	5.13	5.00	5.13
1387	NASDAQ	ARTW	Mon, Nov 29, 1993	4.75	4.75	4.75	4.75
1386	NASDAQ	ARTW	Fri, Nov 26, 1993	4.75	4.75	4.75	4.75
1385	NASDAQ	ARTW	Wed, Nov 24, 1993	4.88	5.13	4.88	5.06
1384	NASDAQ	ARTW	Tue, Nov 23, 1993	4.75	5.13	4.75	5.13
1383	NASDAQ	ARTW	Mon, Nov 22, 1993	4.88	4.88	4.88	4.88
1382	NASDAQ	ARTW	Wed, Nov 17, 1993	5.00	5.13	5.00	5.13
1381	NASDAQ	ARTW	Tue, Nov 16, 1993	5.25	5.25	5.00	5.00
1380	NASDAQ	ARTW	Thu, Nov 11, 1993	5.25	5.25	5.00	5.00
1379	NASDAQ	ARTW	Wed, Nov 10, 1993	4.94	5.00	4.88	5.00
1378	NASDAQ	ARTW	Tue, Nov 9, 1993	4.81	5.00	4.81	5.00
1377	NASDAQ	ARTW	Mon, Nov 8, 1993	4.69	4.75	4.69	4.75
1376	NASDAQ	ARTW	Thu, Nov 4, 1993	4.75	4.75	4.75	4.75
1375	NASDAQ	ARTW	Wed, Nov 3, 1993	4.88	4.88	4.50	4.50
1374	NASDAQ	ARTW	Tue, Nov 2, 1993	4.88	4.88	4.88	4.88
1373	NASDAQ	ARTW	Mon, Nov 1, 1993	4.50	4.88	4.50	4.88
1372	NASDAQ	ARTW	Fri, Oct 29, 1993	4.50	4.50	4.50	4.50
1371	NASDAQ	ARTW	Thu, Oct 28, 1993	4.50	4.50	4.50	4.50
1370	NASDAQ	ARTW	Wed, Oct 27, 1993	4.50	4.50	4.50	4.50
1369	NASDAQ	ARTW	Tue, Oct 26, 1993	4.88	4.88	4.63	4.63
1368	NASDAQ	ARTW	Mon, Oct 25, 1993	4.88	5.06	4.88	5.06
1367	NASDAQ	ARTW	Mon, Oct 18, 1993	5.75	5.75	4.88	4.88
1366	NASDAQ	ARTW	Tue, Oct 12, 1993	5.63	5.63	5.63	5.63
1365	NASDAQ	ARTW	Fri, Oct 8, 1993	5.63	5.63	5.63	5.63
1364	NASDAQ	ARTW	Wed, Oct 6, 1993	5.63	5.63	5.63	5.63
1363	NASDAQ	ARTW	Tue, Oct 5, 1993	5.75	5.75	5.75	5.75
1362	NASDAQ	ARTW	Thu, Sep 30, 1993	6.13	6.13	6.13	6.13
1361	NASDAQ	ARTW	Tue, Sep 28, 1993	5.75	5.75	5.75	5.75
1360	NASDAQ	ARTW	Fri, Sep 24, 1993	5.75	5.75	5.75	5.75
1359	NASDAQ	ARTW	Thu, Sep 23, 1993	6.00	6.00	5.75	5.75
1358	NASDAQ	ARTW	Wed, Sep 22, 1993	6.00	6.50	6.00	6.00
1357	NASDAQ	ARTW	Fri, Sep 17, 1993	6.50	6.50	6.13	6.25
1356	NASDAQ	ARTW	Thu, Sep 16, 1993	6.13	6.38	6.13	6.13
1355	NASDAQ	ARTW	Wed, Sep 15, 1993	6.13	6.13	6.13	6.13
1354	NASDAQ	ARTW	Mon, Sep 13, 1993	6.50	6.50	6.50	6.50
1353	NASDAQ	ARTW	Fri, Sep 10, 1993	6.13	6.38	6.13	6.38
1352	NASDAQ	ARTW	Wed, Sep 8, 1993	6.38	6.50	6.13	6.50
1351	NASDAQ	ARTW	Tue, Sep 7, 1993	6.00	6.13	6.00	6.13
1350	NASDAQ	ARTW	Fri, Sep 3, 1993	6.25	6.25	6.25	6.25
1349	NASDAQ	ARTW	Thu, Sep 2, 1993	6.13	6.13	6.13	6.13
1348	NASDAQ	ARTW	Tue, Aug 31, 1993	6.00	6.25	6.00	6.25
1347	NASDAQ	ARTW	Mon, Aug 30, 1993	5.75	6.13	5.75	6.13
1346	NASDAQ	ARTW	Fri, Aug 27, 1993	5.94	5.94	5.94	5.94
1345	NASDAQ	ARTW	Thu, Aug 26, 1993	5.75	5.75	5.75	5.75
1344	NASDAQ	ARTW	Wed, Aug 25, 1993	6.00	6.00	5.75	6.00
1343	NASDAQ	ARTW	Tue, Aug 24, 1993	6.00	6.00	5.75	6.00
1342	NASDAQ	ARTW	Mon, Aug 23, 1993	6.00	6.00	5.75	5.75
1341	NASDAQ	ARTW	Fri, Aug 20, 1993	6.13	6.13	5.75	6.00
1340	NASDAQ	ARTW	Thu, Aug 19, 1993	5.75	6.13	5.75	5.75
1339	NASDAQ	ARTW	Wed, Aug 18, 1993	6.00	6.00	6.00	6.00
1338	NASDAQ	ARTW	Mon, Aug 16, 1993	5.63	5.63	5.63	5.63
1337	NASDAQ	ARTW	Fri, Aug 13, 1993	5.63	5.88	5.63	5.88
1336	NASDAQ	ARTW	Thu, Aug 12, 1993	5.63	5.63	5.63	5.63
1335	NASDAQ	ARTW	Wed, Aug 11, 1993	5.63	5.88	5.63	5.88
1334	NASDAQ	ARTW	Mon, Aug 9, 1993	5.63	5.63	5.63	5.63
1333	NASDAQ	ARTW	Fri, Aug 6, 1993	5.63	6.00	5.63	6.00
1332	NASDAQ	ARTW	Thu, Aug 5, 1993	6.38	6.38	5.63	5.88
1331	NASDAQ	ARTW	Wed, Aug 4, 1993	6.50	6.50	6.13	6.25
1330	NASDAQ	ARTW	Mon, Aug 2, 1993	6.38	6.56	6.25	6.38
1329	NASDAQ	ARTW	Fri, Jul 30, 1993	6.75	6.75	6.38	6.38
1328	NASDAQ	ARTW	Thu, Jul 29, 1993	6.75	6.75	6.38	6.38
1327	NASDAQ	ARTW	Wed, Jul 28, 1993	6.50	6.75	6.25	6.38
1326	NASDAQ	ARTW	Tue, Jul 27, 1993	5.00	6.50	5.00	6.13
1325	NASDAQ	ARTW	Fri, Jul 23, 1993	5.00	5.00	5.00	5.00
1324	NASDAQ	ARTW	Wed, Jul 21, 1993	5.00	5.25	5.00	5.00
1323	NASDAQ	ARTW	Mon, Jul 19, 1993	5.00	5.00	5.00	5.00
1322	NASDAQ	ARTW	Thu, Jul 15, 1993	5.25	5.25	5.00	5.00
1321	NASDAQ	ARTW	Wed, Jul 14, 1993	5.00	5.00	4.88	5.00
1320	NASDAQ	ARTW	Tue, Jul 13, 1993	4.63	4.88	4.50	4.88
1319	NASDAQ	ARTW	Fri, Jul 9, 1993	4.63	4.63	4.63	4.63
1318	NASDAQ	ARTW	Tue, Jul 6, 1993	4.88	4.88	4.56	4.56
1317	NASDAQ	ARTW	Wed, Jun 30, 1993	4.88	4.88	4.88	4.88
1316	NASDAQ	ARTW	Tue, Jun 29, 1993	4.88	4.88	4.88	4.88
1315	NASDAQ	ARTW	Mon, Jun 28, 1993	4.50	4.75	4.50	4.75
1314	NASDAQ	ARTW	Fri, Jun 25, 1993	4.75	4.75	4.75	4.75
1313	NASDAQ	ARTW	Wed, Jun 23, 1993	4.38	4.63	4.38	4.63
1312	NASDAQ	ARTW	Tue, Jun 22, 1993	4.38	4.38	4.38	4.38
1311	NASDAQ	ARTW	Fri, Jun 18, 1993	4.63	4.63	4.63	4.63
1310	NASDAQ	ARTW	Mon, Jun 14, 1993	4.38	4.38	4.38	4.38
1309	NASDAQ	ARTW	Thu, Jun 10, 1993	4.63	4.63	4.63	4.63
1308	NASDAQ	ARTW	Tue, Jun 8, 1993	4.38	4.38	4.38	4.38
1307	NASDAQ	ARTW	Fri, Jun 4, 1993	4.63	4.63	4.63	4.63
1306	NASDAQ	ARTW	Wed, Jun 2, 1993	4.63	4.63	4.38	4.38
1305	NASDAQ	ARTW	Tue, May 25, 1993	4.50	4.50	4.50	4.50
1304	NASDAQ	ARTW	Fri, May 21, 1993	4.50	4.50	4.50	4.50
1303	NASDAQ	ARTW	Thu, May 20, 1993	4.25	4.25	4.25	4.25
1302	NASDAQ	ARTW	Wed, May 19, 1993	4.13	4.38	4.13	4.38
1301	NASDAQ	ARTW	Mon, May 17, 1993	4.38	4.38	4.25	4.25
1300	NASDAQ	ARTW	Fri, May 14, 1993	4.25	4.25	4.25	4.25
1299	NASDAQ	ARTW	Thu, May 13, 1993	4.25	4.38	4.13	4.38
1298	NASDAQ	ARTW	Wed, May 12, 1993	4.38	4.63	4.38	4.38
1297	NASDAQ	ARTW	Fri, May 7, 1993	4.38	4.38	4.38	4.38
1296	NASDAQ	ARTW	Tue, May 4, 1993	4.75	4.75	4.63	4.63
1295	NASDAQ	ARTW	Mon, May 3, 1993	4.63	4.63	4.63	4.63
1294	NASDAQ	ARTW	Fri, Apr 30, 1993	4.38	4.63	4.38	4.63
1293	NASDAQ	ARTW	Thu, Apr 29, 1993	4.50	4.50	4.38	4.38
1292	NASDAQ	ARTW	Tue, Apr 27, 1993	4.63	4.63	4.63	4.63
1291	NASDAQ	ARTW	Mon, Apr 19, 1993	4.50	4.88	4.50	4.88
1290	NASDAQ	ARTW	Thu, Apr 15, 1993	4.88	4.88	4.50	4.88
1289	NASDAQ	ARTW	Wed, Apr 14, 1993	4.63	4.63	4.63	4.63
1288	NASDAQ	ARTW	Tue, Apr 13, 1993	4.63	4.88	4.50	4.50
1287	NASDAQ	ARTW	Tue, Apr 6, 1993	4.38	4.38	4.38	4.38
1286	NASDAQ	ARTW	Mon, Apr 5, 1993	4.38	4.38	4.38	4.38
1285	NASDAQ	ARTW	Fri, Apr 2, 1993	4.63	4.63	4.63	4.63
1284	NASDAQ	ARTW	Thu, Apr 1, 1993	4.38	4.63	4.38	4.63
1283	NASDAQ	ARTW	Tue, Mar 30, 1993	4.63	4.63	4.63	4.63
1282	NASDAQ	ARTW	Mon, Mar 29, 1993	4.25	4.25	4.25	4.25
1281	NASDAQ	ARTW	Fri, Mar 26, 1993	4.63	4.63	4.38	4.63
1280	NASDAQ	ARTW	Thu, Mar 25, 1993	3.75	4.38	3.75	4.38
1279	NASDAQ	ARTW	Wed, Mar 24, 1993	3.88	3.88	3.75	3.75
1278	NASDAQ	ARTW	Tue, Mar 23, 1993	3.75	4.00	3.75	3.75
1277	NASDAQ	ARTW	Mon, Mar 22, 1993	3.75	3.75	3.75	3.75
1276	NASDAQ	ARTW	Fri, Mar 19, 1993	3.75	3.75	3.75	3.75
1275	NASDAQ	ARTW	Thu, Mar 18, 1993	3.75	3.75	3.75	3.75
1274	NASDAQ	ARTW	Wed, Mar 17, 1993	3.75	3.88	3.75	3.88
1273	NASDAQ	ARTW	Tue, Mar 16, 1993	4.00	4.00	4.00	4.00
1272	NASDAQ	ARTW	Mon, Mar 15, 1993	4.00	4.00	4.00	4.00
1271	NASDAQ	ARTW	Fri, Mar 12, 1993	3.75	3.75	3.75	3.75
1270	NASDAQ	ARTW	Thu, Mar 11, 1993	3.75	3.88	3.75	3.88
1269	NASDAQ	ARTW	Tue, Mar 9, 1993	3.88	3.88	3.88	3.88
1268	NASDAQ	ARTW	Mon, Mar 8, 1993	3.75	3.75	3.75	3.75
1267	NASDAQ	ARTW	Thu, Feb 25, 1993	3.75	3.75	3.75	3.75
1266	NASDAQ	ARTW	Tue, Feb 23, 1993	3.63	3.75	3.63	3.75
1265	NASDAQ	ARTW	Thu, Feb 18, 1993	3.75	3.75	3.75	3.75
1264	NASDAQ	ARTW	Wed, Feb 17, 1993	3.75	3.75	3.63	3.63
1263	NASDAQ	ARTW	Tue, Feb 16, 1993	3.63	3.63	3.63	3.63
1262	NASDAQ	ARTW	Thu, Feb 11, 1993	3.63	3.75	3.63	3.75
1261	NASDAQ	ARTW	Tue, Feb 9, 1993	3.63	3.75	3.63	3.75
1260	NASDAQ	ARTW	Mon, Feb 8, 1993	3.88	3.88	3.63	3.63
1259	NASDAQ	ARTW	Fri, Feb 5, 1993	3.75	3.75	3.63	3.69
1258	NASDAQ	ARTW	Wed, Feb 3, 1993	3.50	3.75	3.50	3.75
1257	NASDAQ	ARTW	Tue, Feb 2, 1993	3.75	3.75	3.75	3.75
1256	NASDAQ	ARTW	Mon, Feb 1, 1993	3.50	3.50	3.50	3.50
1255	NASDAQ	ARTW	Fri, Jan 29, 1993	3.75	3.75	3.75	3.75
1254	NASDAQ	ARTW	Thu, Jan 28, 1993	3.50	3.50	3.50	3.50
1253	NASDAQ	ARTW	Tue, Jan 26, 1993	3.50	3.63	3.50	3.63
1252	NASDAQ	ARTW	Mon, Jan 25, 1993	3.38	3.38	3.38	3.38
1251	NASDAQ	ARTW	Wed, Jan 20, 1993	3.38	3.38	3.38	3.38
1250	NASDAQ	ARTW	Tue, Jan 12, 1993	3.38	3.38	3.38	3.38
1249	NASDAQ	ARTW	Mon, Jan 11, 1993	3.38	3.38	3.38	3.38
1248	NASDAQ	ARTW	Thu, Jan 7, 1993	3.63	3.63	3.63	3.63
1247	NASDAQ	ARTW	Tue, Jan 5, 1993	3.38	3.38	3.38	3.38
1246	NASDAQ	ARTW	Mon, Jan 4, 1993	3.38	3.38	3.38	3.38
1245	NASDAQ	ARTW	Thu, Dec 31, 1992	3.50	3.63	3.38	3.38
1244	NASDAQ	ARTW	Wed, Dec 30, 1992	3.38	3.38	3.25	3.38
1243	NASDAQ	ARTW	Tue, Dec 29, 1992	3.00	3.38	3.00	3.38
1242	NASDAQ	ARTW	Thu, Dec 24, 1992	3.06	3.25	3.06	3.25
1241	NASDAQ	ARTW	Wed, Dec 23, 1992	3.13	3.25	3.13	3.25
1240	NASDAQ	ARTW	Tue, Dec 22, 1992	2.88	3.25	2.88	3.25
1239	NASDAQ	ARTW	Mon, Dec 21, 1992	2.88	3.25	2.88	3.25
1238	NASDAQ	ARTW	Fri, Dec 18, 1992	3.25	3.25	3.25	3.25
1237	NASDAQ	ARTW	Thu, Dec 17, 1992	3.00	3.00	3.00	3.00
1236	NASDAQ	ARTW	Wed, Dec 16, 1992	3.00	3.00	3.00	3.00
1235	NASDAQ	ARTW	Tue, Dec 15, 1992	3.25	3.25	3.25	3.25
1234	NASDAQ	ARTW	Mon, Dec 14, 1992	3.38	3.38	3.38	3.38
1233	NASDAQ	ARTW	Fri, Dec 11, 1992	3.00	3.00	3.00	3.00
1232	NASDAQ	ARTW	Thu, Dec 10, 1992	3.00	3.31	3.00	3.00
1231	NASDAQ	ARTW	Wed, Dec 9, 1992	2.94	3.00	2.94	3.00
1230	NASDAQ	ARTW	Tue, Dec 8, 1992	3.38	3.38	3.38	3.38
1229	NASDAQ	ARTW	Mon, Dec 7, 1992	3.25	3.38	3.25	3.38
1228	NASDAQ	ARTW	Fri, Dec 4, 1992	3.13	3.13	3.13	3.13
1227	NASDAQ	ARTW	Thu, Dec 3, 1992	3.50	3.50	3.19	3.19
1226	NASDAQ	ARTW	Tue, Dec 1, 1992	3.00	3.06	3.00	3.06
1225	NASDAQ	ARTW	Fri, Nov 27, 1992	3.13	3.13	3.13	3.13
1224	NASDAQ	ARTW	Wed, Nov 25, 1992	3.13	3.13	3.13	3.13
1223	NASDAQ	ARTW	Mon, Nov 23, 1992	3.13	3.13	3.13	3.13
1222	NASDAQ	ARTW	Fri, Nov 20, 1992	3.13	3.13	3.13	3.13
1221	NASDAQ	ARTW	Wed, Nov 18, 1992	3.50	3.50	3.50	3.50
1220	NASDAQ	ARTW	Tue, Nov 17, 1992	3.38	3.38	3.25	3.25
1219	NASDAQ	ARTW	Mon, Nov 16, 1992	3.25	3.38	3.25	3.38
1218	NASDAQ	ARTW	Mon, Nov 9, 1992	3.25	3.25	3.25	3.25
1217	NASDAQ	ARTW	Fri, Nov 6, 1992	3.25	3.25	3.25	3.25
1216	NASDAQ	ARTW	Tue, Nov 3, 1992	3.38	3.50	3.38	3.38
1215	NASDAQ	ARTW	Wed, Oct 28, 1992	3.38	3.38	3.38	3.38
1214	NASDAQ	ARTW	Thu, Oct 15, 1992	3.25	3.25	3.25	3.25
1213	NASDAQ	ARTW	Tue, Oct 13, 1992	3.38	3.38	3.38	3.38
1212	NASDAQ	ARTW	Mon, Oct 5, 1992	3.13	3.13	3.13	3.13
1211	NASDAQ	ARTW	Thu, Oct 1, 1992	3.25	3.38	3.25	3.38
1210	NASDAQ	ARTW	Wed, Sep 30, 1992	3.50	3.50	3.38	3.38
1209	NASDAQ	ARTW	Wed, Sep 23, 1992	3.50	3.50	3.50	3.50
1208	NASDAQ	ARTW	Thu, Sep 17, 1992	3.38	3.38	3.38	3.38
1207	NASDAQ	ARTW	Tue, Sep 15, 1992	3.38	3.38	3.38	3.38
1206	NASDAQ	ARTW	Wed, Sep 9, 1992	3.38	3.38	3.38	3.38
1205	NASDAQ	ARTW	Tue, Sep 8, 1992	3.38	3.38	3.38	3.38
1204	NASDAQ	ARTW	Wed, Sep 2, 1992	3.38	3.38	3.38	3.38
1203	NASDAQ	ARTW	Fri, Aug 21, 1992	3.63	3.63	3.25	3.44
1202	NASDAQ	ARTW	Thu, Aug 20, 1992	3.63	3.63	3.63	3.63
1201	NASDAQ	ARTW	Tue, Aug 18, 1992	3.50	3.50	3.50	3.50
1200	NASDAQ	ARTW	Mon, Aug 17, 1992	3.25	3.25	3.25	3.25
1199	NASDAQ	ARTW	Thu, Aug 13, 1992	3.63	3.63	3.63	3.63
1198	NASDAQ	ARTW	Fri, Aug 7, 1992	3.63	3.63	3.25	3.63
1197	NASDAQ	ARTW	Thu, Aug 6, 1992	3.50	3.50	3.50	3.50
1196	NASDAQ	ARTW	Tue, Aug 4, 1992	3.25	3.63	3.25	3.63
1195	NASDAQ	ARTW	Fri, Jul 31, 1992	3.38	3.50	3.38	3.50
1194	NASDAQ	ARTW	Wed, Jul 29, 1992	3.38	3.50	3.38	3.50
1193	NASDAQ	ARTW	Tue, Jul 28, 1992	3.50	3.63	3.50	3.63
1192	NASDAQ	ARTW	Mon, Jul 27, 1992	3.50	3.50	3.50	3.50
1191	NASDAQ	ARTW	Mon, Jul 20, 1992	3.50	3.50	3.50	3.50
1190	NASDAQ	ARTW	Fri, Jul 17, 1992	3.50	3.50	3.50	3.50
1189	NASDAQ	ARTW	Wed, Jul 15, 1992	3.50	3.50	3.50	3.50
1188	NASDAQ	ARTW	Tue, Jul 14, 1992	3.50	3.50	3.50	3.50
1187	NASDAQ	ARTW	Wed, Jul 8, 1992	3.50	3.56	3.50	3.56
1186	NASDAQ	ARTW	Mon, Jul 6, 1992	3.50	3.50	3.50	3.50
1185	NASDAQ	ARTW	Wed, Jul 1, 1992	3.50	3.50	3.50	3.50
1184	NASDAQ	ARTW	Mon, Jun 29, 1992	3.50	3.50	3.50	3.50
1183	NASDAQ	ARTW	Thu, Jun 25, 1992	3.50	3.50	3.50	3.50
1182	NASDAQ	ARTW	Mon, Jun 22, 1992	3.50	3.50	3.50	3.50
1181	NASDAQ	ARTW	Fri, Jun 19, 1992	3.69	3.69	3.69	3.69
1180	NASDAQ	ARTW	Thu, Jun 18, 1992	3.50	3.50	3.50	3.50
1179	NASDAQ	ARTW	Wed, Jun 17, 1992	3.69	3.69	3.50	3.50
1178	NASDAQ	ARTW	Tue, Jun 16, 1992	3.56	3.75	3.50	3.50
1177	NASDAQ	ARTW	Thu, Jun 11, 1992	3.50	3.56	3.50	3.50
1176	NASDAQ	ARTW	Thu, Jun 4, 1992	3.50	3.50	3.50	3.50
1175	NASDAQ	ARTW	Wed, Jun 3, 1992	3.50	3.50	3.50	3.50
1174	NASDAQ	ARTW	Tue, Jun 2, 1992	3.50	3.50	3.50	3.50
1173	NASDAQ	ARTW	Mon, Jun 1, 1992	3.75	3.75	3.75	3.75
1172	NASDAQ	ARTW	Thu, May 21, 1992	3.56	3.56	3.56	3.56
1171	NASDAQ	ARTW	Wed, May 20, 1992	3.50	3.50	3.50	3.50
1170	NASDAQ	ARTW	Mon, May 18, 1992	3.50	3.50	3.50	3.50
1169	NASDAQ	ARTW	Fri, May 8, 1992	3.88	3.88	3.88	3.88
1168	NASDAQ	ARTW	Thu, May 7, 1992	3.50	3.50	3.50	3.50
1167	NASDAQ	ARTW	Tue, May 5, 1992	3.50	3.56	3.50	3.56
1166	NASDAQ	ARTW	Mon, May 4, 1992	3.50	3.50	3.50	3.50
1165	NASDAQ	ARTW	Fri, May 1, 1992	3.50	3.88	3.50	3.56
1164	NASDAQ	ARTW	Thu, Apr 30, 1992	3.75	3.75	3.38	3.38
1163	NASDAQ	ARTW	Wed, Apr 29, 1992	3.69	3.69	3.69	3.69
1162	NASDAQ	ARTW	Tue, Apr 28, 1992	3.81	3.81	3.69	3.69
1161	NASDAQ	ARTW	Fri, Apr 24, 1992	3.81	3.81	3.81	3.81
1160	NASDAQ	ARTW	Thu, Apr 23, 1992	3.63	3.63	3.63	3.63
1159	NASDAQ	ARTW	Wed, Apr 22, 1992	3.69	4.00	3.69	4.00
1158	NASDAQ	ARTW	Mon, Apr 20, 1992	3.63	3.63	3.63	3.63
1157	NASDAQ	ARTW	Thu, Apr 16, 1992	3.63	3.69	3.63	3.69
1156	NASDAQ	ARTW	Wed, Apr 15, 1992	3.69	3.69	3.69	3.69
1155	NASDAQ	ARTW	Tue, Apr 14, 1992	3.63	3.63	3.63	3.63
1154	NASDAQ	ARTW	Mon, Apr 13, 1992	3.63	3.63	3.63	3.63
1153	NASDAQ	ARTW	Wed, Apr 8, 1992	4.00	4.00	4.00	4.00
1152	NASDAQ	ARTW	Tue, Apr 7, 1992	4.00	4.00	4.00	4.00
1151	NASDAQ	ARTW	Tue, Mar 31, 1992	3.69	3.88	3.69	3.88
1150	NASDAQ	ARTW	Mon, Mar 30, 1992	3.63	3.63	3.63	3.63
1149	NASDAQ	ARTW	Thu, Mar 26, 1992	4.00	4.00	3.75	3.75
1148	NASDAQ	ARTW	Wed, Mar 25, 1992	3.63	3.81	3.63	3.81
1147	NASDAQ	ARTW	Tue, Mar 24, 1992	4.00	4.00	3.63	3.63
1146	NASDAQ	ARTW	Mon, Mar 23, 1992	3.63	3.63	3.63	3.63
1145	NASDAQ	ARTW	Fri, Mar 20, 1992	4.00	4.00	3.63	3.81
1144	NASDAQ	ARTW	Thu, Mar 19, 1992	3.75	4.13	3.75	3.75
1143	NASDAQ	ARTW	Wed, Mar 18, 1992	4.50	4.50	4.00	4.13
1142	NASDAQ	ARTW	Tue, Mar 17, 1992	4.63	4.63	4.38	4.44
1141	NASDAQ	ARTW	Mon, Mar 16, 1992	4.50	4.50	4.50	4.50
1140	NASDAQ	ARTW	Fri, Mar 13, 1992	4.50	4.50	4.50	4.50
1139	NASDAQ	ARTW	Tue, Mar 10, 1992	4.50	4.50	4.50	4.50
1138	NASDAQ	ARTW	Fri, Mar 6, 1992	4.75	4.75	4.75	4.75
1137	NASDAQ	ARTW	Thu, Mar 5, 1992	4.75	4.75	4.75	4.75
1136	NASDAQ	ARTW	Tue, Mar 3, 1992	4.63	4.63	4.63	4.63
1135	NASDAQ	ARTW	Mon, Mar 2, 1992	4.63	4.75	4.63	4.63
1134	NASDAQ	ARTW	Fri, Feb 28, 1992	4.50	4.75	4.50	4.75
1133	NASDAQ	ARTW	Thu, Feb 27, 1992	4.75	4.75	4.50	4.50
1132	NASDAQ	ARTW	Wed, Feb 26, 1992	4.75	4.75	4.75	4.75
1131	NASDAQ	ARTW	Tue, Feb 25, 1992	4.50	4.75	4.50	4.56
1130	NASDAQ	ARTW	Mon, Feb 24, 1992	4.63	4.63	4.63	4.63
1129	NASDAQ	ARTW	Wed, Feb 19, 1992	4.50	4.50	4.50	4.50
1128	NASDAQ	ARTW	Fri, Feb 14, 1992	4.75	4.75	4.50	4.75
1127	NASDAQ	ARTW	Thu, Feb 13, 1992	4.75	4.75	4.75	4.75
1126	NASDAQ	ARTW	Wed, Feb 12, 1992	4.50	4.50	4.50	4.50
1125	NASDAQ	ARTW	Tue, Feb 11, 1992	4.50	4.50	4.50	4.50
1124	NASDAQ	ARTW	Mon, Feb 10, 1992	4.50	4.50	4.50	4.50
1123	NASDAQ	ARTW	Tue, Feb 4, 1992	4.75	4.75	4.50	4.50
1122	NASDAQ	ARTW	Mon, Feb 3, 1992	4.50	4.50	4.50	4.50
1121	NASDAQ	ARTW	Thu, Jan 30, 1992	4.75	4.75	4.75	4.75
1120	NASDAQ	ARTW	Wed, Jan 29, 1992	4.75	4.75	4.75	4.75
1119	NASDAQ	ARTW	Mon, Jan 27, 1992	4.38	4.38	4.38	4.38
1118	NASDAQ	ARTW	Fri, Jan 24, 1992	4.50	4.56	4.38	4.38
1117	NASDAQ	ARTW	Thu, Jan 23, 1992	4.38	4.38	4.38	4.38
1116	NASDAQ	ARTW	Wed, Jan 22, 1992	4.38	4.50	4.38	4.50
1115	NASDAQ	ARTW	Mon, Jan 20, 1992	4.63	4.63	4.38	4.38
1114	NASDAQ	ARTW	Fri, Jan 17, 1992	4.50	4.50	4.25	4.38
1113	NASDAQ	ARTW	Thu, Jan 16, 1992	4.38	4.38	4.38	4.38
1112	NASDAQ	ARTW	Wed, Jan 15, 1992	4.38	4.38	4.38	4.38
1111	NASDAQ	ARTW	Tue, Jan 14, 1992	4.13	4.25	4.13	4.25
1110	NASDAQ	ARTW	Mon, Jan 13, 1992	4.19	4.25	4.19	4.25
1109	NASDAQ	ARTW	Fri, Jan 10, 1992	4.13	4.13	4.13	4.13
1108	NASDAQ	ARTW	Tue, Jan 7, 1992	4.38	4.38	4.38	4.38
1107	NASDAQ	ARTW	Mon, Jan 6, 1992	4.25	4.25	4.13	4.25
1106	NASDAQ	ARTW	Fri, Jan 3, 1992	4.38	4.38	4.38	4.38
1105	NASDAQ	ARTW	Thu, Jan 2, 1992	4.13	4.13	4.13	4.13
1104	NASDAQ	ARTW	Tue, Dec 31, 1991	4.13	4.25	4.13	4.25
1103	NASDAQ	ARTW	Mon, Dec 30, 1991	4.25	4.25	4.13	4.13
1102	NASDAQ	ARTW	Fri, Dec 27, 1991	4.13	4.25	4.13	4.25
1101	NASDAQ	ARTW	Thu, Dec 26, 1991	4.38	4.38	4.13	4.38
1100	NASDAQ	ARTW	Tue, Dec 24, 1991	4.88	5.00	4.38	4.38
1099	NASDAQ	ARTW	Mon, Dec 23, 1991	5.31	5.38	5.13	5.13
1098	NASDAQ	ARTW	Fri, Dec 20, 1991	5.25	5.38	5.25	5.38
1097	NASDAQ	ARTW	Thu, Dec 19, 1991	5.31	5.31	5.31	5.31
1096	NASDAQ	ARTW	Wed, Dec 18, 1991	5.25	5.25	5.25	5.25
1095	NASDAQ	ARTW	Tue, Dec 17, 1991	5.63	5.63	5.63	5.63
1094	NASDAQ	ARTW	Mon, Dec 16, 1991	5.13	5.38	5.13	5.38
1093	NASDAQ	ARTW	Fri, Dec 13, 1991	5.13	5.13	5.13	5.13
1092	NASDAQ	ARTW	Thu, Dec 12, 1991	5.38	5.63	5.38	5.63
1091	NASDAQ	ARTW	Wed, Dec 11, 1991	5.13	5.13	5.13	5.13
1090	NASDAQ	ARTW	Tue, Dec 10, 1991	5.13	5.25	5.13	5.13
1089	NASDAQ	ARTW	Mon, Dec 9, 1991	5.13	5.13	5.13	5.13
1088	NASDAQ	ARTW	Fri, Dec 6, 1991	5.13	5.13	5.13	5.13
1087	NASDAQ	ARTW	Wed, Dec 4, 1991	5.38	5.50	5.25	5.50
1086	NASDAQ	ARTW	Tue, Dec 3, 1991	5.31	5.50	5.31	5.50
1085	NASDAQ	ARTW	Mon, Dec 2, 1991	5.50	5.50	5.50	5.50
1084	NASDAQ	ARTW	Fri, Nov 29, 1991	5.13	5.13	5.13	5.13
1083	NASDAQ	ARTW	Wed, Nov 27, 1991	5.13	5.13	5.13	5.13
1082	NASDAQ	ARTW	Tue, Nov 26, 1991	5.50	5.50	5.25	5.25
1081	NASDAQ	ARTW	Mon, Nov 25, 1991	6.00	6.00	5.50	5.50
1080	NASDAQ	ARTW	Fri, Nov 22, 1991	5.50	5.50	5.50	5.50
1079	NASDAQ	ARTW	Thu, Nov 21, 1991	6.00	6.00	5.75	5.75
1078	NASDAQ	ARTW	Wed, Nov 20, 1991	5.50	5.50	5.50	5.50
1077	NASDAQ	ARTW	Tue, Nov 19, 1991	5.75	5.75	5.50	5.50
1076	NASDAQ	ARTW	Mon, Nov 18, 1991	6.00	6.06	5.75	6.00
1075	NASDAQ	ARTW	Fri, Nov 15, 1991	6.13	6.13	6.13	6.13
1074	NASDAQ	ARTW	Thu, Nov 14, 1991	6.13	6.13	6.13	6.13
1073	NASDAQ	ARTW	Mon, Nov 11, 1991	6.50	6.50	6.50	6.50
1072	NASDAQ	ARTW	Fri, Nov 8, 1991	6.13	6.13	6.13	6.13
1071	NASDAQ	ARTW	Tue, Nov 5, 1991	6.25	6.50	6.25	6.31
1070	NASDAQ	ARTW	Mon, Nov 4, 1991	6.50	6.63	6.50	6.63
1069	NASDAQ	ARTW	Fri, Nov 1, 1991	6.25	6.25	6.25	6.25
1068	NASDAQ	ARTW	Thu, Oct 31, 1991	6.44	6.63	6.44	6.63
1067	NASDAQ	ARTW	Wed, Oct 30, 1991	6.25	6.50	6.25	6.25
1066	NASDAQ	ARTW	Tue, Oct 29, 1991	6.25	6.50	6.25	6.50
1065	NASDAQ	ARTW	Mon, Oct 28, 1991	6.38	6.38	6.25	6.25
1064	NASDAQ	ARTW	Fri, Oct 25, 1991	6.63	6.63	6.25	6.50
1063	NASDAQ	ARTW	Tue, Oct 22, 1991	6.88	6.88	6.63	6.63
1062	NASDAQ	ARTW	Mon, Oct 21, 1991	7.00	7.00	6.50	6.50
1061	NASDAQ	ARTW	Fri, Oct 18, 1991	6.69	6.88	6.50	6.63
1060	NASDAQ	ARTW	Thu, Oct 17, 1991	6.75	6.75	6.75	6.75
1059	NASDAQ	ARTW	Wed, Oct 16, 1991	6.75	6.75	6.38	6.75
1058	NASDAQ	ARTW	Tue, Oct 15, 1991	6.38	6.38	6.38	6.38
1057	NASDAQ	ARTW	Mon, Oct 14, 1991	6.38	6.63	6.38	6.38
1056	NASDAQ	ARTW	Wed, Oct 9, 1991	6.88	6.88	6.50	6.50
1055	NASDAQ	ARTW	Mon, Oct 7, 1991	6.50	6.88	6.50	6.63
1054	NASDAQ	ARTW	Thu, Oct 3, 1991	6.50	6.50	6.50	6.50
1053	NASDAQ	ARTW	Wed, Oct 2, 1991	6.69	7.00	6.50	6.50
1052	NASDAQ	ARTW	Tue, Oct 1, 1991	6.88	6.88	6.88	6.88
1051	NASDAQ	ARTW	Mon, Sep 30, 1991	6.88	6.88	6.63	6.63
1050	NASDAQ	ARTW	Fri, Sep 27, 1991	6.88	6.88	6.63	6.63
1049	NASDAQ	ARTW	Thu, Sep 26, 1991	6.63	6.88	6.63	6.88
1048	NASDAQ	ARTW	Wed, Sep 25, 1991	6.88	6.88	6.63	6.75
1047	NASDAQ	ARTW	Tue, Sep 24, 1991	7.13	7.13	6.63	6.81
1046	NASDAQ	ARTW	Mon, Sep 23, 1991	7.50	7.50	6.63	6.88
1045	NASDAQ	ARTW	Fri, Sep 20, 1991	7.13	7.50	7.13	7.50
1044	NASDAQ	ARTW	Thu, Sep 19, 1991	7.50	7.50	7.13	7.13
1043	NASDAQ	ARTW	Wed, Sep 18, 1991	7.25	7.63	7.25	7.38
1042	NASDAQ	ARTW	Tue, Sep 17, 1991	7.63	7.63	7.13	7.63
1041	NASDAQ	ARTW	Mon, Sep 16, 1991	6.75	7.50	6.63	7.25
1040	NASDAQ	ARTW	Fri, Sep 13, 1991	6.25	6.75	6.00	6.69
1039	NASDAQ	ARTW	Thu, Sep 12, 1991	5.50	6.13	5.50	6.06
1038	NASDAQ	ARTW	Wed, Sep 11, 1991	6.00	6.00	5.50	5.50
1037	NASDAQ	ARTW	Tue, Sep 10, 1991	5.88	6.00	5.69	6.00
1036	NASDAQ	ARTW	Thu, Sep 5, 1991	5.50	5.50	5.50	5.50
1035	NASDAQ	ARTW	Tue, Aug 27, 1991	5.50	5.88	5.50	5.88
1034	NASDAQ	ARTW	Mon, Aug 26, 1991	5.50	5.50	5.50	5.50
1033	NASDAQ	ARTW	Fri, Aug 23, 1991	5.50	5.50	5.50	5.50
1032	NASDAQ	ARTW	Thu, Aug 22, 1991	6.00	6.00	5.63	5.63
1031	NASDAQ	ARTW	Wed, Aug 21, 1991	5.75	5.88	5.75	5.88
1030	NASDAQ	ARTW	Mon, Aug 19, 1991	5.63	5.75	5.63	5.75
1029	NASDAQ	ARTW	Thu, Aug 15, 1991	5.75	5.75	5.75	5.75
1028	NASDAQ	ARTW	Wed, Aug 14, 1991	5.50	5.50	5.50	5.50
1027	NASDAQ	ARTW	Mon, Aug 12, 1991	5.75	5.75	5.50	5.50
1026	NASDAQ	ARTW	Fri, Aug 9, 1991	5.50	5.75	5.50	5.75
1025	NASDAQ	ARTW	Thu, Aug 8, 1991	5.50	5.50	5.50	5.50
1024	NASDAQ	ARTW	Wed, Aug 7, 1991	5.88	5.88	5.50	5.50
1023	NASDAQ	ARTW	Tue, Aug 6, 1991	5.88	5.88	5.88	5.88
1022	NASDAQ	ARTW	Thu, Aug 1, 1991	5.50	5.50	5.50	5.50
1021	NASDAQ	ARTW	Tue, Jul 30, 1991	5.50	5.50	5.50	5.50
1020	NASDAQ	ARTW	Fri, Jul 26, 1991	5.50	5.63	5.50	5.50
1019	NASDAQ	ARTW	Thu, Jul 25, 1991	5.50	5.50	5.50	5.50
1018	NASDAQ	ARTW	Tue, Jul 23, 1991	5.63	5.63	5.63	5.63
1017	NASDAQ	ARTW	Mon, Jul 22, 1991	5.75	6.00	5.75	6.00
1016	NASDAQ	ARTW	Fri, Jul 19, 1991	5.38	5.38	5.38	5.38
1015	NASDAQ	ARTW	Thu, Jul 18, 1991	5.75	5.75	5.75	5.75
1014	NASDAQ	ARTW	Wed, Jul 17, 1991	5.75	5.75	5.75	5.75
1013	NASDAQ	ARTW	Wed, Jul 10, 1991	5.38	5.50	5.38	5.50
1012	NASDAQ	ARTW	Tue, Jul 9, 1991	5.50	5.50	5.38	5.38
1011	NASDAQ	ARTW	Mon, Jul 8, 1991	5.25	5.25	5.25	5.25
1010	NASDAQ	ARTW	Wed, Jul 3, 1991	5.25	5.25	5.25	5.25
1009	NASDAQ	ARTW	Tue, Jul 2, 1991	5.25	5.25	5.25	5.25
1008	NASDAQ	ARTW	Fri, Jun 28, 1991	5.25	5.25	5.25	5.25
1007	NASDAQ	ARTW	Thu, Jun 27, 1991	5.38	5.38	5.25	5.38
1006	NASDAQ	ARTW	Wed, Jun 26, 1991	5.25	5.25	5.25	5.25
1005	NASDAQ	ARTW	Tue, Jun 25, 1991	5.25	5.25	5.25	5.25
1004	NASDAQ	ARTW	Tue, Jun 18, 1991	5.38	5.75	5.38	5.75
1003	NASDAQ	ARTW	Mon, Jun 17, 1991	5.25	5.50	5.25	5.50
1002	NASDAQ	ARTW	Thu, Jun 13, 1991	5.25	5.25	5.25	5.25
1001	NASDAQ	ARTW	Wed, Jun 12, 1991	5.13	5.13	5.13	5.13
1000	NASDAQ	ARTW	Tue, Jun 11, 1991	5.13	5.13	5.13	5.13
999	NASDAQ	ARTW	Mon, Jun 10, 1991	5.13	5.25	5.13	5.25
998	NASDAQ	ARTW	Thu, Jun 6, 1991	5.50	5.50	5.50	5.50
997	NASDAQ	ARTW	Thu, May 30, 1991	5.25	5.38	5.25	5.38
996	NASDAQ	ARTW	Wed, May 29, 1991	5.13	5.13	5.13	5.13
995	NASDAQ	ARTW	Thu, May 23, 1991	5.25	5.25	5.25	5.25
994	NASDAQ	ARTW	Tue, May 21, 1991	5.38	5.38	5.38	5.38
993	NASDAQ	ARTW	Mon, May 20, 1991	5.13	5.25	5.13	5.25
992	NASDAQ	ARTW	Fri, May 17, 1991	5.13	5.13	5.13	5.13
991	NASDAQ	ARTW	Thu, May 16, 1991	5.13	5.13	5.13	5.13
990	NASDAQ	ARTW	Wed, May 15, 1991	5.38	5.38	5.38	5.38
989	NASDAQ	ARTW	Thu, May 9, 1991	5.13	5.25	5.13	5.25
988	NASDAQ	ARTW	Wed, May 8, 1991	5.38	5.38	5.38	5.38
987	NASDAQ	ARTW	Mon, May 6, 1991	5.38	5.38	5.13	5.31
986	NASDAQ	ARTW	Fri, May 3, 1991	5.38	5.38	5.38	5.38
985	NASDAQ	ARTW	Thu, May 2, 1991	5.13	5.13	5.13	5.13
984	NASDAQ	ARTW	Wed, May 1, 1991	5.13	5.13	5.13	5.13
983	NASDAQ	ARTW	Tue, Apr 30, 1991	5.13	5.19	5.13	5.19
982	NASDAQ	ARTW	Mon, Apr 29, 1991	5.13	5.13	5.13	5.13
981	NASDAQ	ARTW	Thu, Apr 25, 1991	5.00	5.13	5.00	5.13
980	NASDAQ	ARTW	Fri, Apr 19, 1991	5.25	5.25	5.25	5.25
979	NASDAQ	ARTW	Wed, Apr 17, 1991	5.00	5.00	5.00	5.00
978	NASDAQ	ARTW	Fri, Apr 12, 1991	5.25	5.25	5.25	5.25
977	NASDAQ	ARTW	Thu, Apr 11, 1991	5.00	5.25	5.00	5.00
976	NASDAQ	ARTW	Wed, Apr 10, 1991	5.38	5.38	5.38	5.38
975	NASDAQ	ARTW	Tue, Apr 9, 1991	5.13	5.13	5.13	5.13
974	NASDAQ	ARTW	Mon, Apr 8, 1991	5.25	5.25	5.13	5.13
973	NASDAQ	ARTW	Fri, Apr 5, 1991	5.63	5.63	5.25	5.25
972	NASDAQ	ARTW	Thu, Apr 4, 1991	5.38	5.88	5.25	5.50
971	NASDAQ	ARTW	Wed, Apr 3, 1991	5.00	5.38	5.00	5.38
970	NASDAQ	ARTW	Tue, Apr 2, 1991	4.63	4.63	4.50	4.63
969	NASDAQ	ARTW	Mon, Apr 1, 1991	4.25	4.63	4.25	4.63
968	NASDAQ	ARTW	Thu, Mar 28, 1991	4.25	4.63	4.25	4.63
967	NASDAQ	ARTW	Mon, Mar 25, 1991	4.38	4.38	4.38	4.38
966	NASDAQ	ARTW	Fri, Mar 22, 1991	4.50	4.50	4.50	4.50
965	NASDAQ	ARTW	Thu, Mar 21, 1991	4.50	4.50	4.50	4.50
964	NASDAQ	ARTW	Wed, Mar 20, 1991	4.50	4.50	4.50	4.50
963	NASDAQ	ARTW	Tue, Mar 19, 1991	4.25	4.44	4.25	4.44
962	NASDAQ	ARTW	Mon, Mar 18, 1991	4.25	4.25	4.25	4.25
961	NASDAQ	ARTW	Mon, Mar 11, 1991	4.13	4.13	4.13	4.13
960	NASDAQ	ARTW	Fri, Mar 8, 1991	4.13	4.13	4.13	4.13
959	NASDAQ	ARTW	Thu, Mar 7, 1991	4.13	4.38	4.13	4.13
958	NASDAQ	ARTW	Wed, Mar 6, 1991	4.38	4.38	4.13	4.13
957	NASDAQ	ARTW	Mon, Mar 4, 1991	4.25	4.25	4.13	4.13
956	NASDAQ	ARTW	Thu, Feb 28, 1991	4.00	4.00	4.00	4.00
955	NASDAQ	ARTW	Mon, Feb 25, 1991	4.25	4.25	4.19	4.25
954	NASDAQ	ARTW	Thu, Feb 21, 1991	4.13	4.13	4.13	4.13
953	NASDAQ	ARTW	Wed, Feb 20, 1991	4.13	4.13	4.13	4.13
952	NASDAQ	ARTW	Tue, Feb 19, 1991	4.25	4.25	4.13	4.25
951	NASDAQ	ARTW	Fri, Feb 15, 1991	4.50	4.50	4.13	4.13
950	NASDAQ	ARTW	Thu, Feb 14, 1991	4.25	4.25	4.13	4.13
949	NASDAQ	ARTW	Tue, Feb 12, 1991	4.13	4.25	4.13	4.13
948	NASDAQ	ARTW	Wed, Feb 6, 1991	4.38	4.38	4.38	4.38
947	NASDAQ	ARTW	Tue, Feb 5, 1991	4.13	4.38	4.13	4.38
946	NASDAQ	ARTW	Mon, Feb 4, 1991	4.13	4.25	4.13	4.13
945	NASDAQ	ARTW	Fri, Feb 1, 1991	4.50	4.50	4.50	4.50
944	NASDAQ	ARTW	Thu, Jan 31, 1991	4.38	4.38	4.38	4.38
943	NASDAQ	ARTW	Wed, Jan 30, 1991	4.25	4.25	4.00	4.13
942	NASDAQ	ARTW	Tue, Jan 29, 1991	4.13	4.25	4.00	4.13
941	NASDAQ	ARTW	Mon, Jan 28, 1991	3.81	3.88	3.81	3.88
940	NASDAQ	ARTW	Fri, Jan 25, 1991	3.75	3.88	3.75	3.88
939	NASDAQ	ARTW	Mon, Jan 21, 1991	3.75	3.75	3.75	3.75
938	NASDAQ	ARTW	Fri, Jan 18, 1991	3.75	3.75	3.75	3.75
937	NASDAQ	ARTW	Thu, Jan 17, 1991	3.75	3.75	3.75	3.75
936	NASDAQ	ARTW	Mon, Jan 14, 1991	3.75	3.88	3.75	3.88
935	NASDAQ	ARTW	Tue, Jan 8, 1991	3.75	3.75	3.75	3.75
934	NASDAQ	ARTW	Mon, Jan 7, 1991	3.75	3.75	3.75	3.75
933	NASDAQ	ARTW	Mon, Dec 31, 1990	3.75	3.88	3.75	3.88
932	NASDAQ	ARTW	Wed, Dec 26, 1990	4.13	4.25	4.13	4.25
931	NASDAQ	ARTW	Fri, Dec 21, 1990	4.13	4.13	4.13	4.13
930	NASDAQ	ARTW	Thu, Dec 20, 1990	4.13	4.13	4.13	4.13
929	NASDAQ	ARTW	Tue, Dec 18, 1990	4.00	4.00	4.00	4.00
928	NASDAQ	ARTW	Fri, Dec 14, 1990	4.00	4.00	4.00	4.00
927	NASDAQ	ARTW	Thu, Dec 13, 1990	4.00	4.00	4.00	4.00
926	NASDAQ	ARTW	Wed, Dec 12, 1990	4.00	4.00	3.88	3.88
925	NASDAQ	ARTW	Tue, Dec 11, 1990	3.75	3.75	3.75	3.75
924	NASDAQ	ARTW	Mon, Dec 10, 1990	3.75	3.75	3.75	3.75
923	NASDAQ	ARTW	Fri, Dec 7, 1990	3.75	3.75	3.75	3.75
922	NASDAQ	ARTW	Wed, Dec 5, 1990	3.75	3.75	3.75	3.75
921	NASDAQ	ARTW	Tue, Nov 27, 1990	4.00	4.00	4.00	4.00
920	NASDAQ	ARTW	Thu, Nov 15, 1990	3.63	3.63	3.63	3.63
919	NASDAQ	ARTW	Wed, Nov 14, 1990	3.63	4.00	3.63	4.00
918	NASDAQ	ARTW	Tue, Nov 13, 1990	4.00	4.00	4.00	4.00
917	NASDAQ	ARTW	Fri, Nov 9, 1990	4.00	4.00	4.00	4.00
916	NASDAQ	ARTW	Tue, Oct 23, 1990	3.69	3.69	3.69	3.69
915	NASDAQ	ARTW	Fri, Oct 19, 1990	3.69	3.69	3.69	3.69
914	NASDAQ	ARTW	Wed, Oct 17, 1990	3.63	3.88	3.63	3.88
913	NASDAQ	ARTW	Fri, Oct 12, 1990	3.63	3.63	3.63	3.63
912	NASDAQ	ARTW	Thu, Oct 11, 1990	3.63	3.63	3.63	3.63
911	NASDAQ	ARTW	Wed, Oct 10, 1990	3.88	3.88	3.88	3.88
910	NASDAQ	ARTW	Tue, Oct 2, 1990	3.75	3.75	3.75	3.75
909	NASDAQ	ARTW	Mon, Sep 24, 1990	3.38	3.38	3.38	3.38
908	NASDAQ	ARTW	Fri, Sep 21, 1990	3.38	3.38	3.38	3.38
907	NASDAQ	ARTW	Thu, Sep 20, 1990	3.25	3.63	3.25	3.63
906	NASDAQ	ARTW	Tue, Sep 18, 1990	3.25	3.25	3.25	3.25
905	NASDAQ	ARTW	Fri, Sep 14, 1990	3.25	3.25	3.25	3.25
904	NASDAQ	ARTW	Fri, Sep 7, 1990	3.25	3.25	3.25	3.25
903	NASDAQ	ARTW	Thu, Sep 6, 1990	3.25	3.25	3.25	3.25
902	NASDAQ	ARTW	Thu, Aug 30, 1990	3.38	3.50	3.38	3.50
901	NASDAQ	ARTW	Wed, Aug 29, 1990	3.75	3.75	3.75	3.75
900	NASDAQ	ARTW	Tue, Aug 28, 1990	3.25	3.56	3.25	3.56
899	NASDAQ	ARTW	Mon, Aug 27, 1990	3.25	3.25	3.25	3.25
898	NASDAQ	ARTW	Fri, Aug 24, 1990	3.25	3.25	3.25	3.25
897	NASDAQ	ARTW	Wed, Aug 22, 1990	3.75	3.75	3.75	3.75
896	NASDAQ	ARTW	Tue, Aug 21, 1990	3.75	3.75	3.75	3.75
895	NASDAQ	ARTW	Fri, Aug 10, 1990	3.75	3.75	3.75	3.75
894	NASDAQ	ARTW	Thu, Aug 9, 1990	3.75	3.75	3.75	3.75
893	NASDAQ	ARTW	Wed, Aug 8, 1990	3.88	3.88	3.88	3.88
892	NASDAQ	ARTW	Tue, Aug 7, 1990	3.88	4.00	3.88	4.00
891	NASDAQ	ARTW	Mon, Aug 6, 1990	4.13	4.13	4.13	4.13
890	NASDAQ	ARTW	Fri, Aug 3, 1990	4.25	4.25	4.13	4.13
889	NASDAQ	ARTW	Thu, Aug 2, 1990	4.25	4.25	4.25	4.25
888	NASDAQ	ARTW	Wed, Aug 1, 1990	4.25	4.25	4.25	4.25
887	NASDAQ	ARTW	Tue, Jul 31, 1990	4.25	4.25	4.25	4.25
886	NASDAQ	ARTW	Thu, Jul 26, 1990	4.50	4.50	4.50	4.50
885	NASDAQ	ARTW	Wed, Jul 25, 1990	4.25	4.25	4.25	4.25
884	NASDAQ	ARTW	Mon, Jul 23, 1990	4.25	4.25	4.25	4.25
883	NASDAQ	ARTW	Fri, Jul 20, 1990	4.25	4.25	4.25	4.25
882	NASDAQ	ARTW	Thu, Jul 19, 1990	4.25	4.25	4.25	4.25
881	NASDAQ	ARTW	Wed, Jul 18, 1990	4.25	4.25	4.25	4.25
880	NASDAQ	ARTW	Tue, Jul 17, 1990	4.00	4.00	4.00	4.00
879	NASDAQ	ARTW	Fri, Jul 13, 1990	4.25	4.25	4.25	4.25
878	NASDAQ	ARTW	Wed, Jul 11, 1990	4.13	4.13	4.13	4.13
877	NASDAQ	ARTW	Tue, Jul 10, 1990	3.88	4.00	3.88	3.94
876	NASDAQ	ARTW	Mon, Jul 9, 1990	3.75	4.00	3.75	4.00
875	NASDAQ	ARTW	Fri, Jul 6, 1990	3.63	3.63	3.63	3.63
874	NASDAQ	ARTW	Thu, Jul 5, 1990	3.63	3.88	3.63	3.88
873	NASDAQ	ARTW	Tue, Jul 3, 1990	3.75	3.81	3.75	3.75
872	NASDAQ	ARTW	Mon, Jul 2, 1990	3.81	3.88	3.63	3.63
871	NASDAQ	ARTW	Fri, Jun 29, 1990	3.88	3.94	3.88	3.88
870	NASDAQ	ARTW	Thu, Jun 28, 1990	3.63	3.63	3.63	3.63
869	NASDAQ	ARTW	Wed, Jun 27, 1990	3.63	3.75	3.63	3.75
868	NASDAQ	ARTW	Tue, Jun 26, 1990	3.75	3.75	3.75	3.75
867	NASDAQ	ARTW	Fri, Jun 22, 1990	3.75	3.75	3.75	3.75
866	NASDAQ	ARTW	Thu, Jun 21, 1990	3.75	3.75	3.75	3.75
865	NASDAQ	ARTW	Tue, Jun 19, 1990	3.81	3.81	3.81	3.81
864	NASDAQ	ARTW	Mon, Jun 18, 1990	3.81	3.81	3.81	3.81
863	NASDAQ	ARTW	Fri, Jun 15, 1990	3.88	3.94	3.75	3.75
862	NASDAQ	ARTW	Thu, Jun 14, 1990	3.88	3.88	3.75	3.75
861	NASDAQ	ARTW	Wed, Jun 13, 1990	3.81	3.88	3.69	3.88
860	NASDAQ	ARTW	Tue, Jun 12, 1990	3.81	3.81	3.81	3.81
859	NASDAQ	ARTW	Mon, Jun 11, 1990	3.50	3.50	3.50	3.50
858	NASDAQ	ARTW	Fri, Jun 8, 1990	3.75	3.75	3.75	3.75
857	NASDAQ	ARTW	Tue, Jun 5, 1990	3.75	3.75	3.75	3.75
856	NASDAQ	ARTW	Thu, May 31, 1990	3.88	3.94	3.88	3.94
855	NASDAQ	ARTW	Wed, May 30, 1990	3.88	4.00	3.69	4.00
854	NASDAQ	ARTW	Tue, May 29, 1990	4.00	4.00	3.81	3.81
853	NASDAQ	ARTW	Fri, May 25, 1990	3.75	3.88	3.75	3.88
852	NASDAQ	ARTW	Wed, May 23, 1990	3.88	3.88	3.88	3.88
851	NASDAQ	ARTW	Tue, May 22, 1990	4.38	4.38	4.13	4.25
850	NASDAQ	ARTW	Thu, May 17, 1990	4.25	4.25	4.25	4.25
849	NASDAQ	ARTW	Wed, May 16, 1990	4.38	4.50	4.38	4.50
848	NASDAQ	ARTW	Thu, May 10, 1990	4.38	4.38	4.38	4.38
847	NASDAQ	ARTW	Wed, May 9, 1990	4.50	4.63	4.50	4.63
846	NASDAQ	ARTW	Mon, May 7, 1990	4.50	4.63	4.50	4.50
845	NASDAQ	ARTW	Fri, May 4, 1990	4.50	4.63	4.50	4.63
844	NASDAQ	ARTW	Fri, Apr 27, 1990	4.50	4.50	4.50	4.50
843	NASDAQ	ARTW	Thu, Apr 26, 1990	4.50	4.63	4.50	4.63
842	NASDAQ	ARTW	Tue, Apr 24, 1990	4.50	4.50	4.50	4.50
841	NASDAQ	ARTW	Mon, Apr 23, 1990	4.50	4.50	4.50	4.50
840	NASDAQ	ARTW	Fri, Apr 20, 1990	4.50	4.63	4.50	4.63
839	NASDAQ	ARTW	Thu, Apr 19, 1990	4.50	4.50	4.50	4.50
838	NASDAQ	ARTW	Wed, Apr 18, 1990	4.50	4.50	4.50	4.50
837	NASDAQ	ARTW	Wed, Apr 11, 1990	4.50	4.50	4.50	4.50
836	NASDAQ	ARTW	Wed, Apr 4, 1990	4.50	4.75	4.50	4.75
835	NASDAQ	ARTW	Mon, Mar 26, 1990	4.50	4.50	4.50	4.50
834	NASDAQ	ARTW	Fri, Mar 23, 1990	4.63	4.63	4.63	4.63
833	NASDAQ	ARTW	Thu, Mar 22, 1990	4.56	4.56	4.56	4.56
832	NASDAQ	ARTW	Wed, Mar 21, 1990	4.50	4.50	4.50	4.50
831	NASDAQ	ARTW	Tue, Mar 20, 1990	4.88	5.00	4.50	4.50
830	NASDAQ	ARTW	Mon, Mar 19, 1990	4.75	4.88	4.75	4.88
829	NASDAQ	ARTW	Fri, Mar 16, 1990	4.75	5.00	4.75	4.75
828	NASDAQ	ARTW	Thu, Mar 15, 1990	4.75	5.00	4.75	4.75
827	NASDAQ	ARTW	Tue, Mar 13, 1990	4.75	4.75	4.75	4.75
826	NASDAQ	ARTW	Mon, Mar 12, 1990	4.38	4.94	4.38	4.63
825	NASDAQ	ARTW	Thu, Mar 8, 1990	4.38	4.38	4.38	4.38
824	NASDAQ	ARTW	Mon, Mar 5, 1990	4.50	4.75	4.25	4.75
823	NASDAQ	ARTW	Wed, Feb 28, 1990	4.63	4.75	4.50	4.50
822	NASDAQ	ARTW	Fri, Feb 23, 1990	4.63	4.63	4.63	4.63
821	NASDAQ	ARTW	Tue, Feb 20, 1990	4.25	4.25	4.25	4.25
820	NASDAQ	ARTW	Fri, Feb 16, 1990	4.25	4.25	4.25	4.25
819	NASDAQ	ARTW	Thu, Feb 15, 1990	4.38	4.63	4.25	4.50
818	NASDAQ	ARTW	Wed, Feb 14, 1990	4.25	4.38	4.25	4.38
817	NASDAQ	ARTW	Tue, Feb 13, 1990	4.00	4.00	4.00	4.00
816	NASDAQ	ARTW	Fri, Feb 9, 1990	3.88	3.88	3.88	3.88
815	NASDAQ	ARTW	Thu, Feb 8, 1990	4.25	4.25	4.25	4.25
814	NASDAQ	ARTW	Wed, Feb 7, 1990	4.25	4.25	4.25	4.25
813	NASDAQ	ARTW	Tue, Feb 6, 1990	4.00	4.00	4.00	4.00
812	NASDAQ	ARTW	Mon, Feb 5, 1990	4.13	4.13	4.13	4.13
811	NASDAQ	ARTW	Fri, Feb 2, 1990	4.13	4.13	4.13	4.13
810	NASDAQ	ARTW	Tue, Jan 30, 1990	4.13	4.13	4.13	4.13
809	NASDAQ	ARTW	Mon, Jan 29, 1990	3.88	3.88	3.88	3.88
808	NASDAQ	ARTW	Fri, Jan 26, 1990	3.88	3.88	3.88	3.88
807	NASDAQ	ARTW	Wed, Jan 24, 1990	4.00	4.13	3.88	3.88
806	NASDAQ	ARTW	Tue, Jan 23, 1990	3.88	4.00	3.88	4.00
805	NASDAQ	ARTW	Mon, Jan 22, 1990	3.88	3.88	3.88	3.88
804	NASDAQ	ARTW	Thu, Jan 18, 1990	3.88	3.88	3.88	3.88
803	NASDAQ	ARTW	Tue, Jan 16, 1990	4.13	4.13	3.88	4.06
802	NASDAQ	ARTW	Mon, Jan 15, 1990	4.13	4.13	4.13	4.13
801	NASDAQ	ARTW	Fri, Jan 12, 1990	4.06	4.06	3.88	3.94
800	NASDAQ	ARTW	Thu, Jan 11, 1990	4.13	4.13	3.88	4.13
799	NASDAQ	ARTW	Mon, Jan 8, 1990	4.13	4.13	4.13	4.13
798	NASDAQ	ARTW	Fri, Jan 5, 1990	4.13	4.13	4.13	4.13
797	NASDAQ	ARTW	Thu, Jan 4, 1990	4.13	4.13	4.13	4.13
796	NASDAQ	ARTW	Wed, Jan 3, 1990	3.88	3.88	3.88	3.88
795	NASDAQ	ARTW	Tue, Jan 2, 1990	4.00	4.13	4.00	4.00
794	NASDAQ	ARTW	Fri, Dec 29, 1989	3.88	3.88	3.88	3.88
793	NASDAQ	ARTW	Thu, Dec 28, 1989	3.88	4.13	3.88	4.13
792	NASDAQ	ARTW	Wed, Dec 27, 1989	3.75	4.00	3.75	3.75
791	NASDAQ	ARTW	Tue, Dec 26, 1989	3.75	3.75	3.75	3.75
790	NASDAQ	ARTW	Fri, Dec 22, 1989	3.88	4.00	3.88	3.88
789	NASDAQ	ARTW	Thu, Dec 21, 1989	3.69	3.69	3.69	3.69
788	NASDAQ	ARTW	Wed, Dec 20, 1989	3.69	3.75	3.69	3.75
787	NASDAQ	ARTW	Tue, Dec 19, 1989	3.69	3.69	3.69	3.69
786	NASDAQ	ARTW	Mon, Dec 18, 1989	3.69	3.69	3.69	3.69
785	NASDAQ	ARTW	Fri, Dec 15, 1989	3.69	3.69	3.69	3.69
784	NASDAQ	ARTW	Thu, Dec 14, 1989	4.00	4.00	4.00	4.00
783	NASDAQ	ARTW	Mon, Dec 11, 1989	3.69	3.69	3.69	3.69
782	NASDAQ	ARTW	Fri, Dec 8, 1989	3.88	3.88	3.75	3.88
781	NASDAQ	ARTW	Thu, Dec 7, 1989	3.88	3.88	3.69	3.88
780	NASDAQ	ARTW	Tue, Dec 5, 1989	3.75	3.88	3.75	3.88
779	NASDAQ	ARTW	Mon, Dec 4, 1989	3.63	3.75	3.63	3.75
778	NASDAQ	ARTW	Fri, Dec 1, 1989	3.63	3.63	3.63	3.63
777	NASDAQ	ARTW	Thu, Nov 30, 1989	3.63	3.63	3.63	3.63
776	NASDAQ	ARTW	Wed, Nov 29, 1989	3.63	3.63	3.63	3.63
775	NASDAQ	ARTW	Mon, Nov 27, 1989	3.63	3.63	3.63	3.63
774	NASDAQ	ARTW	Fri, Nov 24, 1989	3.88	3.88	3.69	3.69
773	NASDAQ	ARTW	Tue, Nov 21, 1989	3.88	3.88	3.88	3.88
772	NASDAQ	ARTW	Mon, Nov 20, 1989	3.63	3.88	3.63	3.88
771	NASDAQ	ARTW	Thu, Nov 16, 1989	3.63	3.63	3.63	3.63
770	NASDAQ	ARTW	Tue, Nov 14, 1989	3.81	3.81	3.81	3.81
769	NASDAQ	ARTW	Mon, Nov 13, 1989	3.75	4.00	3.75	3.75
768	NASDAQ	ARTW	Fri, Nov 10, 1989	3.75	3.75	3.75	3.75
767	NASDAQ	ARTW	Thu, Nov 9, 1989	4.00	4.00	4.00	4.00
766	NASDAQ	ARTW	Wed, Nov 1, 1989	3.75	4.00	3.75	3.75
765	NASDAQ	ARTW	Tue, Oct 31, 1989	3.75	3.75	3.50	3.75
764	NASDAQ	ARTW	Mon, Oct 30, 1989	3.56	3.75	3.50	3.75
763	NASDAQ	ARTW	Fri, Oct 27, 1989	3.56	3.56	3.50	3.56
762	NASDAQ	ARTW	Thu, Oct 26, 1989	3.75	3.75	3.50	3.75
761	NASDAQ	ARTW	Wed, Oct 25, 1989	3.63	3.75	3.63	3.75
760	NASDAQ	ARTW	Tue, Oct 24, 1989	3.50	3.50	3.50	3.50
759	NASDAQ	ARTW	Thu, Oct 19, 1989	3.50	3.50	3.50	3.50
758	NASDAQ	ARTW	Wed, Oct 18, 1989	3.50	3.50	3.50	3.50
757	NASDAQ	ARTW	Tue, Oct 17, 1989	3.50	3.75	3.50	3.50
756	NASDAQ	ARTW	Mon, Oct 16, 1989	3.75	3.75	3.38	3.50
755	NASDAQ	ARTW	Fri, Oct 13, 1989	3.88	4.00	3.75	3.75
754	NASDAQ	ARTW	Thu, Oct 12, 1989	3.88	3.88	3.88	3.88
753	NASDAQ	ARTW	Wed, Oct 11, 1989	3.88	4.00	3.88	3.88
752	NASDAQ	ARTW	Tue, Oct 10, 1989	3.88	3.88	3.88	3.88
751	NASDAQ	ARTW	Fri, Oct 6, 1989	3.88	4.13	3.88	4.13
750	NASDAQ	ARTW	Thu, Oct 5, 1989	4.00	4.00	3.88	3.88
749	NASDAQ	ARTW	Wed, Oct 4, 1989	4.13	4.25	4.00	4.25
748	NASDAQ	ARTW	Tue, Oct 3, 1989	4.25	4.38	4.00	4.13
747	NASDAQ	ARTW	Mon, Oct 2, 1989	4.13	4.25	4.13	4.25
746	NASDAQ	ARTW	Fri, Sep 29, 1989	4.38	4.50	3.88	4.13
745	NASDAQ	ARTW	Thu, Sep 28, 1989	4.75	4.75	4.38	4.38
744	NASDAQ	ARTW	Wed, Sep 27, 1989	4.75	4.75	4.75	4.75
743	NASDAQ	ARTW	Tue, Sep 26, 1989	4.88	4.88	4.75	4.75
742	NASDAQ	ARTW	Mon, Sep 25, 1989	4.75	4.88	4.75	4.88
741	NASDAQ	ARTW	Fri, Sep 22, 1989	4.75	4.75	4.75	4.75
740	NASDAQ	ARTW	Thu, Sep 21, 1989	5.00	5.00	5.00	5.00
739	NASDAQ	ARTW	Wed, Sep 20, 1989	5.00	5.00	5.00	5.00
738	NASDAQ	ARTW	Tue, Sep 19, 1989	4.75	5.00	4.75	5.00
737	NASDAQ	ARTW	Mon, Sep 18, 1989	4.88	4.88	4.75	4.75
736	NASDAQ	ARTW	Fri, Sep 15, 1989	5.00	5.00	4.88	4.88
735	NASDAQ	ARTW	Thu, Sep 14, 1989	5.00	5.25	5.00	5.00
734	NASDAQ	ARTW	Wed, Sep 13, 1989	5.00	5.00	5.00	5.00
733	NASDAQ	ARTW	Tue, Sep 12, 1989	5.00	5.00	5.00	5.00
732	NASDAQ	ARTW	Fri, Sep 8, 1989	5.13	5.25	5.13	5.25
731	NASDAQ	ARTW	Thu, Sep 7, 1989	4.88	5.13	4.88	5.13
730	NASDAQ	ARTW	Wed, Sep 6, 1989	5.00	5.00	4.88	4.88
729	NASDAQ	ARTW	Tue, Sep 5, 1989	5.00	5.00	5.00	5.00
728	NASDAQ	ARTW	Fri, Sep 1, 1989	4.88	4.88	4.88	4.88
727	NASDAQ	ARTW	Thu, Aug 31, 1989	4.63	4.88	4.63	4.63
726	NASDAQ	ARTW	Wed, Aug 30, 1989	4.63	4.63	4.63	4.63
725	NASDAQ	ARTW	Tue, Aug 29, 1989	4.69	4.88	4.69	4.75
724	NASDAQ	ARTW	Mon, Aug 28, 1989	4.63	4.63	4.63	4.63
723	NASDAQ	ARTW	Fri, Aug 25, 1989	4.88	4.88	4.88	4.88
722	NASDAQ	ARTW	Thu, Aug 24, 1989	4.75	4.88	4.75	4.75
721	NASDAQ	ARTW	Wed, Aug 23, 1989	4.75	4.75	4.63	4.63
720	NASDAQ	ARTW	Tue, Aug 22, 1989	4.75	4.88	4.75	4.75
719	NASDAQ	ARTW	Mon, Aug 21, 1989	4.75	4.75	4.75	4.75
718	NASDAQ	ARTW	Fri, Aug 18, 1989	5.00	5.00	5.00	5.00
717	NASDAQ	ARTW	Thu, Aug 17, 1989	4.88	4.88	4.88	4.88
716	NASDAQ	ARTW	Wed, Aug 16, 1989	4.50	4.69	4.50	4.63
715	NASDAQ	ARTW	Tue, Aug 15, 1989	4.69	4.88	4.50	4.50
714	NASDAQ	ARTW	Mon, Aug 14, 1989	4.69	4.69	4.63	4.69
713	NASDAQ	ARTW	Fri, Aug 11, 1989	4.63	4.88	4.63	4.69
712	NASDAQ	ARTW	Thu, Aug 10, 1989	4.88	4.88	4.63	4.63
711	NASDAQ	ARTW	Wed, Aug 9, 1989	4.88	4.88	4.63	4.88
710	NASDAQ	ARTW	Tue, Aug 8, 1989	4.75	4.88	4.63	4.88
709	NASDAQ	ARTW	Mon, Aug 7, 1989	4.69	4.75	4.63	4.75
708	NASDAQ	ARTW	Fri, Aug 4, 1989	4.63	4.75	4.63	4.69
707	NASDAQ	ARTW	Thu, Aug 3, 1989	4.75	4.75	4.63	4.63
706	NASDAQ	ARTW	Wed, Aug 2, 1989	4.88	4.88	4.75	4.88
705	NASDAQ	ARTW	Tue, Aug 1, 1989	4.81	4.88	4.75	4.88
704	NASDAQ	ARTW	Mon, Jul 31, 1989	4.75	4.81	4.75	4.81
703	NASDAQ	ARTW	Fri, Jul 28, 1989	4.88	4.88	4.75	4.75
702	NASDAQ	ARTW	Thu, Jul 27, 1989	4.75	4.88	4.75	4.88
701	NASDAQ	ARTW	Wed, Jul 26, 1989	4.75	4.88	4.75	4.75
700	NASDAQ	ARTW	Tue, Jul 25, 1989	4.75	4.75	4.75	4.75
699	NASDAQ	ARTW	Mon, Jul 24, 1989	4.75	4.88	4.75	4.81
698	NASDAQ	ARTW	Fri, Jul 21, 1989	4.88	4.88	4.75	4.75
697	NASDAQ	ARTW	Thu, Jul 20, 1989	4.88	5.00	4.75	4.88
696	NASDAQ	ARTW	Wed, Jul 19, 1989	5.25	5.38	4.88	4.88
695	NASDAQ	ARTW	Tue, Jul 18, 1989	5.38	5.38	5.13	5.25
694	NASDAQ	ARTW	Mon, Jul 17, 1989	5.19	5.38	5.13	5.38
693	NASDAQ	ARTW	Fri, Jul 14, 1989	5.13	5.19	5.13	5.19
692	NASDAQ	ARTW	Thu, Jul 13, 1989	5.19	5.25	5.13	5.13
691	NASDAQ	ARTW	Wed, Jul 12, 1989	5.13	5.19	5.13	5.19
690	NASDAQ	ARTW	Tue, Jul 11, 1989	5.13	5.19	5.13	5.13
689	NASDAQ	ARTW	Mon, Jul 10, 1989	5.25	5.25	5.13	5.13
688	NASDAQ	ARTW	Fri, Jul 7, 1989	5.25	5.25	5.13	5.25
687	NASDAQ	ARTW	Thu, Jul 6, 1989	5.13	5.25	5.13	5.25
686	NASDAQ	ARTW	Wed, Jul 5, 1989	5.13	5.38	5.13	5.13
685	NASDAQ	ARTW	Mon, Jul 3, 1989	5.13	5.13	5.13	5.13
684	NASDAQ	ARTW	Fri, Jun 30, 1989	5.38	5.50	5.13	5.50
683	NASDAQ	ARTW	Thu, Jun 29, 1989	5.50	5.50	5.25	5.38
682	NASDAQ	ARTW	Wed, Jun 28, 1989	5.63	5.88	5.50	5.50
681	NASDAQ	ARTW	Tue, Jun 27, 1989	5.63	5.88	5.63	5.63
680	NASDAQ	ARTW	Mon, Jun 26, 1989	5.88	5.88	5.63	5.63
679	NASDAQ	ARTW	Fri, Jun 23, 1989	5.88	6.00	5.88	5.94
678	NASDAQ	ARTW	Thu, Jun 22, 1989	5.88	5.94	5.75	5.88
677	NASDAQ	ARTW	Wed, Jun 21, 1989	5.88	6.13	5.88	5.88
676	NASDAQ	ARTW	Tue, Jun 20, 1989	6.13	6.13	5.88	5.88
675	NASDAQ	ARTW	Mon, Jun 19, 1989	6.00	6.13	5.88	6.13
674	NASDAQ	ARTW	Fri, Jun 16, 1989	6.13	6.13	6.00	6.00
673	NASDAQ	ARTW	Thu, Jun 15, 1989	6.13	6.13	5.88	6.13
672	NASDAQ	ARTW	Wed, Jun 14, 1989	6.25	6.25	5.88	6.25
671	NASDAQ	ARTW	Tue, Jun 13, 1989	6.38	6.38	6.25	6.25
670	NASDAQ	ARTW	Mon, Jun 12, 1989	6.25	6.50	6.13	6.38
669	NASDAQ	ARTW	Fri, Jun 9, 1989	6.25	6.50	6.25	6.25
668	NASDAQ	ARTW	Thu, Jun 8, 1989	6.25	6.50	6.25	6.25
667	NASDAQ	ARTW	Wed, Jun 7, 1989	6.38	6.50	6.25	6.25
666	NASDAQ	ARTW	Tue, Jun 6, 1989	6.25	6.38	6.13	6.38
665	NASDAQ	ARTW	Mon, Jun 5, 1989	6.56	6.63	6.25	6.25
664	NASDAQ	ARTW	Fri, Jun 2, 1989	6.38	6.75	6.38	6.56
663	NASDAQ	ARTW	Thu, Jun 1, 1989	6.38	6.50	6.25	6.31
662	NASDAQ	ARTW	Wed, May 31, 1989	6.69	6.75	6.13	6.38
661	NASDAQ	ARTW	Tue, May 30, 1989	6.88	7.00	6.63	6.69
660	NASDAQ	ARTW	Fri, May 26, 1989	6.50	6.88	6.38	6.88
659	NASDAQ	ARTW	Thu, May 25, 1989	5.94	6.75	5.94	6.50
658	NASDAQ	ARTW	Wed, May 24, 1989	5.81	6.00	5.75	5.94
657	NASDAQ	ARTW	Tue, May 23, 1989	5.75	5.88	5.75	5.81
656	NASDAQ	ARTW	Mon, May 22, 1989	5.75	5.75	5.75	5.75
655	NASDAQ	ARTW	Fri, May 19, 1989	5.63	5.75	5.63	5.63
654	NASDAQ	ARTW	Thu, May 18, 1989	5.75	5.75	5.63	5.63
653	NASDAQ	ARTW	Wed, May 17, 1989	5.63	5.75	5.63	5.75
652	NASDAQ	ARTW	Tue, May 16, 1989	5.75	5.75	5.50	5.63
651	NASDAQ	ARTW	Mon, May 15, 1989	5.88	5.88	5.63	5.75
650	NASDAQ	ARTW	Fri, May 12, 1989	6.00	6.00	5.88	6.00
649	NASDAQ	ARTW	Wed, May 10, 1989	5.88	6.00	5.63	6.00
648	NASDAQ	ARTW	Tue, May 9, 1989	5.88	6.00	5.88	5.88
647	NASDAQ	ARTW	Mon, May 8, 1989	5.75	6.00	5.75	5.88
646	NASDAQ	ARTW	Fri, May 5, 1989	5.63	6.00	5.63	5.75
645	NASDAQ	ARTW	Thu, May 4, 1989	5.88	5.94	5.63	5.63
644	NASDAQ	ARTW	Wed, May 3, 1989	5.94	6.00	5.88	5.88
643	NASDAQ	ARTW	Tue, May 2, 1989	5.88	5.94	5.75	5.94
642	NASDAQ	ARTW	Mon, May 1, 1989	6.00	6.00	5.88	5.88
641	NASDAQ	ARTW	Fri, Apr 28, 1989	6.19	6.19	6.00	6.00
640	NASDAQ	ARTW	Thu, Apr 27, 1989	5.88	6.38	5.88	6.38
639	NASDAQ	ARTW	Wed, Apr 26, 1989	5.88	6.00	5.88	5.88
638	NASDAQ	ARTW	Tue, Apr 25, 1989	6.06	6.13	5.88	5.88
637	NASDAQ	ARTW	Mon, Apr 24, 1989	6.00	6.06	5.88	6.06
636	NASDAQ	ARTW	Fri, Apr 21, 1989	5.88	6.06	5.88	6.00
635	NASDAQ	ARTW	Thu, Apr 20, 1989	5.63	6.00	5.38	5.88
634	NASDAQ	ARTW	Wed, Apr 19, 1989	5.25	5.63	5.06	5.63
633	NASDAQ	ARTW	Tue, Apr 18, 1989	5.50	5.63	5.25	5.25
632	NASDAQ	ARTW	Mon, Apr 17, 1989	6.00	6.13	5.50	5.50
631	NASDAQ	ARTW	Fri, Apr 14, 1989	5.88	6.25	5.88	6.00
630	NASDAQ	ARTW	Thu, Apr 13, 1989	6.31	6.38	5.88	5.88
629	NASDAQ	ARTW	Wed, Apr 12, 1989	6.50	6.50	6.13	6.31
628	NASDAQ	ARTW	Tue, Apr 11, 1989	5.63	6.50	5.63	6.50
627	NASDAQ	ARTW	Mon, Apr 10, 1989	5.50	6.25	5.38	5.63
626	NASDAQ	ARTW	Fri, Apr 7, 1989	4.88	5.63	4.75	5.50
625	NASDAQ	ARTW	Thu, Apr 6, 1989	4.75	5.00	4.63	4.88
624	NASDAQ	ARTW	Wed, Apr 5, 1989	4.75	4.75	4.50	4.75
623	NASDAQ	ARTW	Tue, Apr 4, 1989	4.38	4.75	4.25	4.75
622	NASDAQ	ARTW	Mon, Apr 3, 1989	4.19	4.50	4.19	4.38
621	NASDAQ	ARTW	Fri, Mar 31, 1989	4.13	4.13	4.13	4.13
620	NASDAQ	ARTW	Thu, Mar 30, 1989	4.19	4.25	4.13	4.13
619	NASDAQ	ARTW	Wed, Mar 29, 1989	4.25	4.25	4.13	4.19
618	NASDAQ	ARTW	Tue, Mar 28, 1989	4.19	4.31	4.13	4.25
617	NASDAQ	ARTW	Mon, Mar 27, 1989	4.13	4.19	4.06	4.19
616	NASDAQ	ARTW	Thu, Mar 23, 1989	4.38	4.38	4.13	4.13
615	NASDAQ	ARTW	Wed, Mar 22, 1989	4.00	4.38	4.00	4.38
614	NASDAQ	ARTW	Tue, Mar 21, 1989	4.00	4.25	3.94	4.00
613	NASDAQ	ARTW	Mon, Mar 20, 1989	3.63	4.00	3.50	4.00
612	NASDAQ	ARTW	Fri, Mar 17, 1989	3.63	3.63	3.63	3.63
611	NASDAQ	ARTW	Thu, Mar 16, 1989	3.50	3.50	3.50	3.50
610	NASDAQ	ARTW	Wed, Mar 15, 1989	3.50	3.50	3.50	3.50
609	NASDAQ	ARTW	Tue, Mar 14, 1989	3.25	3.50	3.25	3.25
608	NASDAQ	ARTW	Mon, Mar 13, 1989	3.25	3.25	3.25	3.25
607	NASDAQ	ARTW	Wed, Mar 8, 1989	3.50	3.50	3.50	3.50
606	NASDAQ	ARTW	Tue, Mar 7, 1989	3.50	3.50	3.50	3.50
605	NASDAQ	ARTW	Mon, Mar 6, 1989	3.50	3.50	3.50	3.50
604	NASDAQ	ARTW	Thu, Mar 2, 1989	3.25	3.25	3.25	3.25
603	NASDAQ	ARTW	Wed, Feb 22, 1989	3.50	3.50	3.50	3.50
602	NASDAQ	ARTW	Thu, Feb 16, 1989	3.63	3.63	3.44	3.63
601	NASDAQ	ARTW	Tue, Feb 14, 1989	3.44	3.63	3.44	3.63
600	NASDAQ	ARTW	Fri, Feb 10, 1989	3.44	3.44	3.44	3.44
599	NASDAQ	ARTW	Thu, Feb 9, 1989	3.50	3.50	3.50	3.50
598	NASDAQ	ARTW	Tue, Feb 7, 1989	3.50	3.50	3.50	3.50
597	NASDAQ	ARTW	Thu, Feb 2, 1989	3.63	3.63	3.63	3.63
596	NASDAQ	ARTW	Wed, Feb 1, 1989	3.56	3.56	3.56	3.56
595	NASDAQ	ARTW	Tue, Jan 31, 1989	3.75	3.75	3.56	3.75
594	NASDAQ	ARTW	Mon, Jan 30, 1989	3.75	3.75	3.75	3.75
593	NASDAQ	ARTW	Fri, Jan 27, 1989	3.63	3.63	3.44	3.63
592	NASDAQ	ARTW	Thu, Jan 26, 1989	3.56	3.63	3.44	3.63
591	NASDAQ	ARTW	Wed, Jan 25, 1989	3.56	3.56	3.56	3.56
590	NASDAQ	ARTW	Tue, Jan 24, 1989	3.38	3.50	3.38	3.50
589	NASDAQ	ARTW	Mon, Jan 23, 1989	3.44	3.44	3.38	3.38
588	NASDAQ	ARTW	Fri, Jan 20, 1989	3.31	3.44	3.31	3.44
587	NASDAQ	ARTW	Thu, Jan 19, 1989	3.31	3.31	3.25	3.31
586	NASDAQ	ARTW	Wed, Jan 18, 1989	3.31	3.44	3.31	3.31
585	NASDAQ	ARTW	Tue, Jan 17, 1989	3.25	3.25	3.19	3.25
584	NASDAQ	ARTW	Mon, Jan 16, 1989	3.19	3.50	3.19	3.31
583	NASDAQ	ARTW	Fri, Jan 13, 1989	3.13	3.25	3.13	3.19
582	NASDAQ	ARTW	Thu, Jan 12, 1989	3.25	3.25	3.06	3.06
581	NASDAQ	ARTW	Wed, Jan 11, 1989	3.25	3.25	3.25	3.25
580	NASDAQ	ARTW	Tue, Jan 10, 1989	3.06	3.25	3.06	3.13
579	NASDAQ	ARTW	Mon, Jan 9, 1989	3.06	3.13	3.06	3.06
578	NASDAQ	ARTW	Fri, Jan 6, 1989	3.31	3.31	3.06	3.06
577	NASDAQ	ARTW	Thu, Jan 5, 1989	3.06	3.31	2.94	3.31
576	NASDAQ	ARTW	Wed, Jan 4, 1989	3.00	3.19	3.00	3.06
575	NASDAQ	ARTW	Fri, Dec 30, 1988	2.88	2.94	2.88	2.94
574	NASDAQ	ARTW	Thu, Dec 29, 1988	3.00	3.06	2.88	2.88
573	NASDAQ	ARTW	Wed, Dec 28, 1988	3.00	3.00	2.69	3.00
572	NASDAQ	ARTW	Tue, Dec 27, 1988	3.00	3.00	3.00	3.00
571	NASDAQ	ARTW	Fri, Dec 23, 1988	3.00	3.00	2.94	2.94
570	NASDAQ	ARTW	Thu, Dec 22, 1988	2.94	3.00	2.69	3.00
569	NASDAQ	ARTW	Wed, Dec 21, 1988	2.88	3.00	2.75	2.94
568	NASDAQ	ARTW	Tue, Dec 20, 1988	2.69	2.88	2.69	2.88
567	NASDAQ	ARTW	Thu, Dec 15, 1988	2.69	2.69	2.69	2.69
566	NASDAQ	ARTW	Mon, Dec 12, 1988	2.81	2.81	2.81	2.81
565	NASDAQ	ARTW	Fri, Dec 9, 1988	2.88	2.88	2.88	2.88
564	NASDAQ	ARTW	Mon, Dec 5, 1988	2.88	2.88	2.88	2.88
563	NASDAQ	ARTW	Fri, Dec 2, 1988	2.75	2.75	2.75	2.75
562	NASDAQ	ARTW	Wed, Nov 23, 1988	2.88	2.88	2.88	2.88
561	NASDAQ	ARTW	Tue, Nov 22, 1988	2.81	2.88	2.81	2.81
560	NASDAQ	ARTW	Tue, Nov 15, 1988	2.81	2.81	2.81	2.81
559	NASDAQ	ARTW	Mon, Nov 14, 1988	2.81	2.81	2.81	2.81
558	NASDAQ	ARTW	Thu, Nov 10, 1988	2.81	2.81	2.81	2.81
557	NASDAQ	ARTW	Wed, Nov 9, 1988	2.94	2.94	2.81	2.81
556	NASDAQ	ARTW	Tue, Nov 8, 1988	2.94	2.94	2.94	2.94
555	NASDAQ	ARTW	Fri, Nov 4, 1988	3.06	3.06	3.06	3.06
554	NASDAQ	ARTW	Tue, Nov 1, 1988	3.06	3.06	3.06	3.06
553	NASDAQ	ARTW	Fri, Oct 28, 1988	3.13	3.13	3.13	3.13
552	NASDAQ	ARTW	Thu, Oct 27, 1988	2.94	3.00	2.94	3.00
551	NASDAQ	ARTW	Tue, Oct 25, 1988	2.94	2.94	2.94	2.94
550	NASDAQ	ARTW	Fri, Oct 21, 1988	3.25	3.25	3.00	3.25
549	NASDAQ	ARTW	Wed, Oct 19, 1988	3.13	3.31	3.00	3.31
548	NASDAQ	ARTW	Tue, Oct 18, 1988	2.94	3.13	2.94	3.13
547	NASDAQ	ARTW	Mon, Oct 17, 1988	3.00	3.13	2.88	2.88
546	NASDAQ	ARTW	Fri, Oct 14, 1988	3.00	3.00	3.00	3.00
545	NASDAQ	ARTW	Thu, Oct 13, 1988	2.75	2.75	2.75	2.75
544	NASDAQ	ARTW	Wed, Oct 12, 1988	2.75	2.88	2.75	2.88
543	NASDAQ	ARTW	Tue, Oct 11, 1988	2.63	2.81	2.63	2.75
542	NASDAQ	ARTW	Mon, Oct 10, 1988	2.63	2.63	2.63	2.63
541	NASDAQ	ARTW	Mon, Oct 3, 1988	2.63	2.63	2.63	2.63
540	NASDAQ	ARTW	Thu, Sep 29, 1988	2.88	2.88	2.88	2.88
539	NASDAQ	ARTW	Fri, Sep 23, 1988	2.63	2.63	2.63	2.63
538	NASDAQ	ARTW	Tue, Sep 20, 1988	2.75	2.81	2.63	2.81
537	NASDAQ	ARTW	Mon, Sep 19, 1988	2.63	2.75	2.63	2.75
536	NASDAQ	ARTW	Fri, Sep 16, 1988	2.63	2.63	2.63	2.63
535	NASDAQ	ARTW	Thu, Sep 15, 1988	2.63	2.75	2.63	2.75
534	NASDAQ	ARTW	Tue, Sep 13, 1988	2.56	2.56	2.56	2.56
533	NASDAQ	ARTW	Fri, Sep 9, 1988	2.69	2.69	2.56	2.56
532	NASDAQ	ARTW	Wed, Sep 7, 1988	2.69	2.69	2.69	2.69
531	NASDAQ	ARTW	Fri, Sep 2, 1988	2.56	2.56	2.56	2.56
530	NASDAQ	ARTW	Wed, Aug 31, 1988	2.69	2.69	2.56	2.69
529	NASDAQ	ARTW	Tue, Aug 30, 1988	2.69	2.69	2.69	2.69
528	NASDAQ	ARTW	Thu, Aug 25, 1988	2.56	2.56	2.56	2.56
527	NASDAQ	ARTW	Wed, Aug 24, 1988	2.56	2.56	2.56	2.56
526	NASDAQ	ARTW	Tue, Aug 23, 1988	2.63	2.69	2.56	2.56
525	NASDAQ	ARTW	Fri, Aug 19, 1988	2.56	2.63	2.56	2.63
524	NASDAQ	ARTW	Thu, Aug 18, 1988	2.56	2.56	2.56	2.56
523	NASDAQ	ARTW	Tue, Aug 16, 1988	2.56	2.63	2.56	2.63
522	NASDAQ	ARTW	Mon, Aug 15, 1988	2.56	2.56	2.56	2.56
521	NASDAQ	ARTW	Thu, Aug 4, 1988	2.69	2.69	2.69	2.69
520	NASDAQ	ARTW	Wed, Aug 3, 1988	2.63	2.69	2.56	2.56
519	NASDAQ	ARTW	Fri, Jul 29, 1988	2.63	2.69	2.50	2.63
518	NASDAQ	ARTW	Tue, Jul 26, 1988	2.63	2.63	2.63	2.63
517	NASDAQ	ARTW	Wed, Jul 20, 1988	2.50	2.50	2.50	2.50
516	NASDAQ	ARTW	Tue, Jul 19, 1988	2.50	2.69	2.50	2.69
515	NASDAQ	ARTW	Mon, Jul 18, 1988	2.50	2.50	2.50	2.50
514	NASDAQ	ARTW	Fri, Jul 15, 1988	2.50	2.69	2.50	2.50
513	NASDAQ	ARTW	Mon, Jul 11, 1988	2.50	2.50	2.50	2.50
512	NASDAQ	ARTW	Fri, Jul 8, 1988	2.50	2.69	2.50	2.69
511	NASDAQ	ARTW	Thu, Jul 7, 1988	2.50	2.50	2.50	2.50
510	NASDAQ	ARTW	Fri, Jul 1, 1988	2.63	2.63	2.63	2.63
509	NASDAQ	ARTW	Thu, Jun 30, 1988	2.50	2.50	2.50	2.50
508	NASDAQ	ARTW	Tue, Jun 28, 1988	2.50	2.69	2.50	2.69
507	NASDAQ	ARTW	Mon, Jun 27, 1988	2.50	2.50	2.50	2.50
506	NASDAQ	ARTW	Fri, Jun 24, 1988	2.75	2.75	2.75	2.75
505	NASDAQ	ARTW	Thu, Jun 23, 1988	2.56	2.75	2.56	2.56
504	NASDAQ	ARTW	Wed, Jun 22, 1988	2.56	2.63	2.50	2.50
503	NASDAQ	ARTW	Tue, Jun 21, 1988	2.69	2.69	2.56	2.56
502	NASDAQ	ARTW	Mon, Jun 20, 1988	2.50	2.69	2.50	2.69
501	NASDAQ	ARTW	Fri, Jun 17, 1988	2.50	2.69	2.50	2.50
500	NASDAQ	ARTW	Thu, Jun 16, 1988	2.59	2.63	2.50	2.50
499	NASDAQ	ARTW	Wed, Jun 15, 1988	2.63	2.69	2.56	2.59
498	NASDAQ	ARTW	Mon, Jun 13, 1988	2.63	2.63	2.50	2.63
497	NASDAQ	ARTW	Wed, Jun 8, 1988	2.50	2.63	2.50	2.63
496	NASDAQ	ARTW	Tue, Jun 7, 1988	2.50	2.50	2.50	2.50
495	NASDAQ	ARTW	Mon, Jun 6, 1988	2.50	2.50	2.50	2.50
494	NASDAQ	ARTW	Fri, Jun 3, 1988	2.50	2.50	2.50	2.50
493	NASDAQ	ARTW	Wed, Jun 1, 1988	2.50	2.50	2.50	2.50
492	NASDAQ	ARTW	Thu, May 26, 1988	2.63	2.75	2.63	2.63
491	NASDAQ	ARTW	Wed, May 25, 1988	2.63	2.63	2.63	2.63
490	NASDAQ	ARTW	Tue, May 24, 1988	2.50	2.50	2.50	2.50
489	NASDAQ	ARTW	Mon, May 23, 1988	2.75	2.75	2.75	2.75
488	NASDAQ	ARTW	Fri, May 20, 1988	2.69	2.69	2.69	2.69
487	NASDAQ	ARTW	Thu, May 19, 1988	2.50	2.50	2.50	2.50
486	NASDAQ	ARTW	Tue, May 17, 1988	2.88	2.88	2.88	2.88
485	NASDAQ	ARTW	Mon, May 16, 1988	2.69	2.69	2.69	2.69
484	NASDAQ	ARTW	Fri, May 13, 1988	2.50	2.69	2.50	2.50
483	NASDAQ	ARTW	Wed, May 11, 1988	2.63	2.63	2.50	2.50
482	NASDAQ	ARTW	Mon, May 9, 1988	2.69	2.69	2.69	2.69
481	NASDAQ	ARTW	Fri, May 6, 1988	2.59	2.69	2.59	2.63
480	NASDAQ	ARTW	Thu, May 5, 1988	2.56	2.56	2.56	2.56
479	NASDAQ	ARTW	Mon, May 2, 1988	2.50	2.50	2.50	2.50
478	NASDAQ	ARTW	Fri, Apr 29, 1988	2.63	2.75	2.50	2.50
477	NASDAQ	ARTW	Wed, Apr 27, 1988	2.63	2.63	2.50	2.63
476	NASDAQ	ARTW	Tue, Apr 26, 1988	2.63	2.69	2.63	2.63
475	NASDAQ	ARTW	Fri, Apr 22, 1988	2.50	2.63	2.50	2.50
474	NASDAQ	ARTW	Thu, Apr 21, 1988	2.50	2.50	2.50	2.50
473	NASDAQ	ARTW	Wed, Apr 20, 1988	2.50	2.50	2.50	2.50
472	NASDAQ	ARTW	Mon, Apr 18, 1988	2.50	2.50	2.50	2.50
471	NASDAQ	ARTW	Thu, Apr 14, 1988	2.50	2.50	2.50	2.50
470	NASDAQ	ARTW	Wed, Apr 13, 1988	2.50	2.50	2.50	2.50
469	NASDAQ	ARTW	Wed, Apr 6, 1988	2.38	2.63	2.38	2.38
468	NASDAQ	ARTW	Tue, Apr 5, 1988	2.38	2.38	2.38	2.38
467	NASDAQ	ARTW	Mon, Apr 4, 1988	2.38	2.38	2.38	2.38
466	NASDAQ	ARTW	Tue, Mar 29, 1988	2.38	2.38	2.38	2.38
465	NASDAQ	ARTW	Thu, Mar 24, 1988	2.50	2.50	2.50	2.50
464	NASDAQ	ARTW	Wed, Mar 23, 1988	2.38	2.50	2.38	2.38
463	NASDAQ	ARTW	Tue, Mar 22, 1988	2.63	2.63	2.25	2.31
462	NASDAQ	ARTW	Mon, Mar 21, 1988	3.00	3.00	3.00	3.00
461	NASDAQ	ARTW	Fri, Mar 18, 1988	2.88	2.88	2.88	2.88
460	NASDAQ	ARTW	Thu, Mar 17, 1988	2.75	2.75	2.63	2.63
459	NASDAQ	ARTW	Tue, Mar 15, 1988	3.00	3.00	3.00	3.00
458	NASDAQ	ARTW	Mon, Mar 14, 1988	2.75	2.88	2.63	2.88
457	NASDAQ	ARTW	Fri, Mar 11, 1988	2.75	2.75	2.75	2.75
456	NASDAQ	ARTW	Wed, Mar 9, 1988	2.69	2.69	2.69	2.69
455	NASDAQ	ARTW	Tue, Mar 8, 1988	2.69	2.69	2.69	2.69
454	NASDAQ	ARTW	Wed, Mar 2, 1988	2.69	2.69	2.69	2.69
453	NASDAQ	ARTW	Tue, Mar 1, 1988	3.00	3.00	2.69	3.00
452	NASDAQ	ARTW	Mon, Feb 29, 1988	3.00	3.00	3.00	3.00
451	NASDAQ	ARTW	Tue, Feb 23, 1988	2.81	2.88	2.69	2.88
450	NASDAQ	ARTW	Mon, Feb 22, 1988	2.81	2.81	2.81	2.81
449	NASDAQ	ARTW	Fri, Feb 19, 1988	2.81	2.81	2.81	2.81
448	NASDAQ	ARTW	Thu, Feb 18, 1988	2.88	3.00	2.81	2.88
447	NASDAQ	ARTW	Wed, Feb 17, 1988	2.88	2.88	2.88	2.88
446	NASDAQ	ARTW	Fri, Feb 12, 1988	3.06	3.06	3.06	3.06
445	NASDAQ	ARTW	Thu, Feb 11, 1988	3.00	3.06	2.88	2.88
444	NASDAQ	ARTW	Fri, Feb 5, 1988	3.00	3.00	3.00	3.00
443	NASDAQ	ARTW	Wed, Feb 3, 1988	2.88	2.88	2.88	2.88
442	NASDAQ	ARTW	Tue, Feb 2, 1988	3.00	3.00	2.88	2.88
441	NASDAQ	ARTW	Mon, Feb 1, 1988	3.13	3.13	3.13	3.13
440	NASDAQ	ARTW	Fri, Jan 29, 1988	3.00	3.13	2.94	3.13
439	NASDAQ	ARTW	Wed, Jan 27, 1988	3.00	3.00	3.00	3.00
438	NASDAQ	ARTW	Tue, Jan 26, 1988	3.00	3.00	3.00	3.00
437	NASDAQ	ARTW	Mon, Jan 25, 1988	3.00	3.25	2.94	3.00
436	NASDAQ	ARTW	Fri, Jan 22, 1988	3.00	3.00	3.00	3.00
435	NASDAQ	ARTW	Wed, Jan 20, 1988	2.81	2.88	2.75	2.75
434	NASDAQ	ARTW	Mon, Jan 18, 1988	2.81	2.81	2.81	2.81
433	NASDAQ	ARTW	Wed, Jan 13, 1988	2.63	2.63	2.63	2.63
432	NASDAQ	ARTW	Mon, Jan 11, 1988	2.75	2.75	2.75	2.75
431	NASDAQ	ARTW	Fri, Jan 8, 1988	2.75	3.00	2.75	2.75
430	NASDAQ	ARTW	Thu, Jan 7, 1988	2.63	2.75	2.63	2.63
429	NASDAQ	ARTW	Wed, Jan 6, 1988	2.56	2.56	2.56	2.56
428	NASDAQ	ARTW	Mon, Jan 4, 1988	2.66	2.75	2.66	2.75
427	NASDAQ	ARTW	Thu, Dec 31, 1987	2.50	2.50	2.50	2.50
426	NASDAQ	ARTW	Thu, Dec 24, 1987	2.63	2.63	2.63	2.63
425	NASDAQ	ARTW	Wed, Dec 23, 1987	2.50	2.63	2.50	2.63
424	NASDAQ	ARTW	Tue, Dec 22, 1987	2.00	2.44	2.00	2.44
423	NASDAQ	ARTW	Tue, Dec 15, 1987	1.75	1.75	1.75	1.75
422	NASDAQ	ARTW	Fri, Dec 11, 1987	1.75	1.75	1.75	1.75
421	NASDAQ	ARTW	Wed, Dec 9, 1987	1.75	1.94	1.75	1.94
420	NASDAQ	ARTW	Tue, Dec 8, 1987	1.75	1.75	1.75	1.75
419	NASDAQ	ARTW	Thu, Dec 3, 1987	1.81	1.81	1.75	1.81
418	NASDAQ	ARTW	Mon, Nov 30, 1987	2.00	2.00	2.00	2.00
417	NASDAQ	ARTW	Fri, Nov 27, 1987	1.75	1.75	1.75	1.75
416	NASDAQ	ARTW	Mon, Nov 23, 1987	1.81	1.81	1.75	1.81
415	NASDAQ	ARTW	Tue, Nov 17, 1987	2.00	2.00	1.75	2.00
414	NASDAQ	ARTW	Mon, Nov 16, 1987	2.00	2.00	2.00	2.00
413	NASDAQ	ARTW	Fri, Nov 13, 1987	1.88	1.94	1.88	1.94
412	NASDAQ	ARTW	Thu, Nov 12, 1987	1.69	1.69	1.69	1.69
411	NASDAQ	ARTW	Wed, Nov 11, 1987	1.88	1.88	1.88	1.88
410	NASDAQ	ARTW	Tue, Nov 10, 1987	1.69	1.69	1.69	1.69
409	NASDAQ	ARTW	Mon, Nov 9, 1987	1.63	1.88	1.63	1.88
408	NASDAQ	ARTW	Fri, Nov 6, 1987	1.88	1.88	1.56	1.56
407	NASDAQ	ARTW	Wed, Nov 4, 1987	1.69	1.88	1.69	1.88
406	NASDAQ	ARTW	Mon, Nov 2, 1987	1.63	1.88	1.50	1.50
405	NASDAQ	ARTW	Fri, Oct 30, 1987	1.56	1.88	1.56	1.63
404	NASDAQ	ARTW	Thu, Oct 29, 1987	1.56	1.56	1.38	1.56
403	NASDAQ	ARTW	Wed, Oct 28, 1987	1.50	1.63	1.25	1.63
402	NASDAQ	ARTW	Tue, Oct 27, 1987	1.63	1.63	1.50	1.50
401	NASDAQ	ARTW	Mon, Oct 26, 1987	1.88	1.88	1.63	1.63
400	NASDAQ	ARTW	Fri, Oct 23, 1987	2.00	2.00	2.00	2.00
399	NASDAQ	ARTW	Wed, Oct 21, 1987	2.25	2.38	2.00	2.25
398	NASDAQ	ARTW	Mon, Oct 19, 1987	2.25	2.25	2.25	2.25
397	NASDAQ	ARTW	Fri, Oct 16, 1987	2.38	2.38	2.38	2.38
396	NASDAQ	ARTW	Thu, Oct 15, 1987	2.38	2.38	2.38	2.38
395	NASDAQ	ARTW	Tue, Oct 13, 1987	2.56	2.81	2.56	2.56
394	NASDAQ	ARTW	Fri, Oct 9, 1987	2.75	2.81	2.56	2.56
393	NASDAQ	ARTW	Wed, Oct 7, 1987	2.63	2.75	2.63	2.75
392	NASDAQ	ARTW	Tue, Oct 6, 1987	2.63	2.63	2.63	2.63
391	NASDAQ	ARTW	Mon, Oct 5, 1987	2.63	2.88	2.63	2.63
390	NASDAQ	ARTW	Fri, Oct 2, 1987	2.63	2.88	2.56	2.56
389	NASDAQ	ARTW	Tue, Sep 29, 1987	2.63	2.88	2.63	2.63
388	NASDAQ	ARTW	Mon, Sep 28, 1987	2.63	2.75	2.56	2.56
387	NASDAQ	ARTW	Fri, Sep 25, 1987	2.63	2.88	2.63	2.63
386	NASDAQ	ARTW	Thu, Sep 24, 1987	2.63	2.88	2.63	2.63
385	NASDAQ	ARTW	Wed, Sep 23, 1987	2.63	2.88	2.63	2.63
384	NASDAQ	ARTW	Thu, Sep 17, 1987	2.44	2.69	2.38	2.38
383	NASDAQ	ARTW	Wed, Sep 16, 1987	2.44	2.75	2.44	2.44
382	NASDAQ	ARTW	Thu, Sep 10, 1987	2.44	2.75	2.44	2.44
381	NASDAQ	ARTW	Wed, Sep 9, 1987	2.50	2.75	2.44	2.44
380	NASDAQ	ARTW	Fri, Sep 4, 1987	2.50	2.81	2.50	2.50
379	NASDAQ	ARTW	Thu, Sep 3, 1987	2.50	2.81	2.50	2.50
378	NASDAQ	ARTW	Wed, Sep 2, 1987	2.44	2.75	2.44	2.44
377	NASDAQ	ARTW	Fri, Aug 28, 1987	2.38	2.63	2.38	2.38
376	NASDAQ	ARTW	Thu, Aug 27, 1987	2.56	2.63	2.38	2.38
375	NASDAQ	ARTW	Mon, Aug 24, 1987	2.56	2.75	2.56	2.56
374	NASDAQ	ARTW	Wed, Aug 19, 1987	2.56	2.75	2.56	2.56
373	NASDAQ	ARTW	Tue, Aug 18, 1987	2.56	2.75	2.56	2.56
372	NASDAQ	ARTW	Mon, Aug 17, 1987	2.56	2.75	2.56	2.56
371	NASDAQ	ARTW	Fri, Aug 14, 1987	2.56	2.75	2.50	2.50
370	NASDAQ	ARTW	Thu, Aug 13, 1987	2.63	2.75	2.56	2.56
369	NASDAQ	ARTW	Wed, Aug 12, 1987	2.63	2.75	2.63	2.63
368	NASDAQ	ARTW	Tue, Aug 11, 1987	2.63	2.75	2.63	2.63
367	NASDAQ	ARTW	Mon, Aug 10, 1987	2.63	2.75	2.63	2.63
366	NASDAQ	ARTW	Fri, Aug 7, 1987	2.63	2.88	2.63	2.63
365	NASDAQ	ARTW	Tue, Aug 4, 1987	2.75	2.88	2.63	2.63
364	NASDAQ	ARTW	Mon, Aug 3, 1987	2.75	3.13	2.75	2.75
363	NASDAQ	ARTW	Fri, Jul 31, 1987	2.63	2.88	2.63	2.63
362	NASDAQ	ARTW	Thu, Jul 30, 1987	2.63	2.88	2.63	2.63
361	NASDAQ	ARTW	Wed, Jul 29, 1987	2.50	2.75	2.50	2.50
360	NASDAQ	ARTW	Tue, Jul 28, 1987	2.38	2.63	2.38	2.38
359	NASDAQ	ARTW	Mon, Jul 27, 1987	2.38	2.63	2.38	2.38
358	NASDAQ	ARTW	Fri, Jul 24, 1987	2.38	2.63	2.38	2.38
357	NASDAQ	ARTW	Mon, Jul 20, 1987	2.25	2.50	2.25	2.25
356	NASDAQ	ARTW	Fri, Jul 17, 1987	2.38	2.50	2.25	2.25
355	NASDAQ	ARTW	Wed, Jul 15, 1987	2.38	2.63	2.38	2.38
354	NASDAQ	ARTW	Mon, Jul 13, 1987	2.38	2.63	2.38	2.38
353	NASDAQ	ARTW	Fri, Jul 10, 1987	2.31	2.50	2.13	2.13
352	NASDAQ	ARTW	Mon, Jul 6, 1987	2.31	2.50	2.31	2.31
351	NASDAQ	ARTW	Thu, Jul 2, 1987	2.38	2.50	2.31	2.31
350	NASDAQ	ARTW	Wed, Jul 1, 1987	2.38	2.56	2.38	2.38
349	NASDAQ	ARTW	Tue, Jun 30, 1987	2.38	2.63	2.38	2.38
348	NASDAQ	ARTW	Mon, Jun 29, 1987	2.38	2.63	2.38	2.38
347	NASDAQ	ARTW	Fri, Jun 26, 1987	2.38	2.63	2.38	2.38
346	NASDAQ	ARTW	Thu, Jun 25, 1987	2.38	2.56	2.38	2.38
345	NASDAQ	ARTW	Wed, Jun 24, 1987	2.38	2.63	2.38	2.38
344	NASDAQ	ARTW	Mon, Jun 22, 1987	2.38	2.63	2.38	2.38
343	NASDAQ	ARTW	Thu, Jun 18, 1987	2.38	2.63	2.38	2.38
342	NASDAQ	ARTW	Wed, Jun 17, 1987	2.38	2.63	2.38	2.38
341	NASDAQ	ARTW	Mon, Jun 8, 1987	2.38	2.63	2.38	2.38
340	NASDAQ	ARTW	Thu, Jun 4, 1987	2.38	2.63	2.38	2.38
339	NASDAQ	ARTW	Tue, Jun 2, 1987	2.38	2.63	2.38	2.38
338	NASDAQ	ARTW	Mon, Jun 1, 1987	2.38	2.63	2.38	2.38
337	NASDAQ	ARTW	Fri, May 29, 1987	2.38	2.63	2.38	2.38
336	NASDAQ	ARTW	Thu, May 28, 1987	2.38	2.63	2.38	2.38
335	NASDAQ	ARTW	Wed, May 27, 1987	2.25	2.63	2.25	2.25
334	NASDAQ	ARTW	Tue, May 26, 1987	2.25	2.63	2.25	2.25
333	NASDAQ	ARTW	Fri, May 22, 1987	2.00	2.25	2.00	2.00
332	NASDAQ	ARTW	Thu, May 21, 1987	1.88	2.25	1.88	1.88
331	NASDAQ	ARTW	Wed, May 20, 1987	1.88	2.25	1.88	1.88
330	NASDAQ	ARTW	Tue, May 19, 1987	1.88	2.25	1.88	1.88
329	NASDAQ	ARTW	Mon, May 18, 1987	2.00	2.25	1.88	1.88
328	NASDAQ	ARTW	Fri, May 15, 1987	2.00	2.25	2.00	2.00
327	NASDAQ	ARTW	Thu, May 14, 1987	2.00	2.31	2.00	2.00
326	NASDAQ	ARTW	Mon, May 11, 1987	2.00	2.31	2.00	2.00
325	NASDAQ	ARTW	Thu, May 7, 1987	2.00	2.31	2.00	2.00
324	NASDAQ	ARTW	Mon, May 4, 1987	2.00	2.38	2.00	2.00
323	NASDAQ	ARTW	Fri, May 1, 1987	2.00	2.38	2.00	2.00
322	NASDAQ	ARTW	Wed, Apr 29, 1987	2.00	2.38	2.00	2.00
321	NASDAQ	ARTW	Fri, Apr 24, 1987	2.00	2.38	2.00	2.00
320	NASDAQ	ARTW	Thu, Apr 23, 1987	2.00	2.25	2.00	2.00
319	NASDAQ	ARTW	Thu, Apr 16, 1987	2.13	2.25	2.00	2.00
318	NASDAQ	ARTW	Fri, Apr 10, 1987	2.13	2.38	2.13	2.13
317	NASDAQ	ARTW	Wed, Apr 8, 1987	2.13	2.38	2.13	2.13
316	NASDAQ	ARTW	Tue, Apr 7, 1987	2.13	2.38	2.13	2.13
315	NASDAQ	ARTW	Mon, Apr 6, 1987	2.13	2.38	2.13	2.13
314	NASDAQ	ARTW	Fri, Apr 3, 1987	2.13	2.38	2.06	2.06
313	NASDAQ	ARTW	Thu, Apr 2, 1987	2.25	2.38	2.13	2.13
312	NASDAQ	ARTW	Wed, Apr 1, 1987	2.31	2.56	2.25	2.25
311	NASDAQ	ARTW	Tue, Mar 31, 1987	2.50	2.63	2.31	2.31
310	NASDAQ	ARTW	Mon, Mar 30, 1987	2.50	2.75	2.50	2.50
309	NASDAQ	ARTW	Fri, Mar 27, 1987	2.50	2.75	2.50	2.50
308	NASDAQ	ARTW	Wed, Mar 25, 1987	2.63	2.75	2.50	2.50
307	NASDAQ	ARTW	Tue, Mar 24, 1987	2.63	2.75	2.63	2.63
306	NASDAQ	ARTW	Mon, Mar 23, 1987	2.63	3.00	2.63	2.63
305	NASDAQ	ARTW	Fri, Mar 20, 1987	2.63	3.00	2.63	2.63
304	NASDAQ	ARTW	Thu, Mar 19, 1987	2.25	2.50	2.25	2.25
303	NASDAQ	ARTW	Wed, Mar 18, 1987	2.25	2.56	2.25	2.25
302	NASDAQ	ARTW	Mon, Mar 16, 1987	2.25	2.56	2.25	2.25
301	NASDAQ	ARTW	Fri, Mar 13, 1987	2.25	2.56	2.25	2.25
300	NASDAQ	ARTW	Thu, Mar 12, 1987	2.25	2.56	2.25	2.25
299	NASDAQ	ARTW	Wed, Mar 11, 1987	2.25	2.56	2.25	2.25
298	NASDAQ	ARTW	Tue, Mar 10, 1987	2.25	2.50	2.25	2.25
297	NASDAQ	ARTW	Mon, Mar 9, 1987	2.25	2.56	2.25	2.25
296	NASDAQ	ARTW	Thu, Mar 5, 1987	2.25	2.50	2.25	2.25
295	NASDAQ	ARTW	Tue, Mar 3, 1987	2.19	2.50	2.19	2.19
294	NASDAQ	ARTW	Mon, Mar 2, 1987	2.19	2.56	2.19	2.19
293	NASDAQ	ARTW	Fri, Feb 27, 1987	2.19	2.56	2.19	2.19
292	NASDAQ	ARTW	Thu, Feb 26, 1987	2.19	2.56	2.19	2.19
291	NASDAQ	ARTW	Wed, Feb 25, 1987	2.19	2.50	2.19	2.19
290	NASDAQ	ARTW	Tue, Feb 24, 1987	2.13	2.50	2.13	2.13
289	NASDAQ	ARTW	Fri, Feb 20, 1987	2.13	2.50	2.13	2.13
288	NASDAQ	ARTW	Thu, Feb 19, 1987	2.13	2.50	2.13	2.13
287	NASDAQ	ARTW	Wed, Feb 18, 1987	2.13	2.44	2.13	2.13
286	NASDAQ	ARTW	Tue, Feb 17, 1987	2.06	2.38	2.06	2.06
285	NASDAQ	ARTW	Fri, Feb 13, 1987	2.00	2.38	2.00	2.00
284	NASDAQ	ARTW	Thu, Feb 12, 1987	1.75	2.00	1.75	1.75
283	NASDAQ	ARTW	Wed, Feb 11, 1987	1.63	1.88	1.63	1.63
282	NASDAQ	ARTW	Thu, Feb 5, 1987	1.63	1.88	1.63	1.63
281	NASDAQ	ARTW	Wed, Feb 4, 1987	1.63	1.88	1.63	1.63
280	NASDAQ	ARTW	Tue, Feb 3, 1987	1.63	1.88	1.63	1.63
279	NASDAQ	ARTW	Mon, Feb 2, 1987	1.63	1.88	1.63	1.63
278	NASDAQ	ARTW	Fri, Jan 30, 1987	1.50	1.88	1.50	1.50
277	NASDAQ	ARTW	Wed, Jan 28, 1987	1.50	1.75	1.50	1.50
276	NASDAQ	ARTW	Tue, Jan 27, 1987	1.25	1.50	1.25	1.25
275	NASDAQ	ARTW	Fri, Jan 23, 1987	1.25	1.63	1.25	1.25
274	NASDAQ	ARTW	Tue, Jan 20, 1987	1.25	1.63	1.25	1.25
273	NASDAQ	ARTW	Fri, Jan 16, 1987	1.25	1.63	1.25	1.25
272	NASDAQ	ARTW	Thu, Jan 15, 1987	1.25	1.50	1.25	1.25
271	NASDAQ	ARTW	Thu, Jan 8, 1987	1.25	1.50	1.25	1.25
270	NASDAQ	ARTW	Tue, Jan 6, 1987	1.25	1.50	1.25	1.25
269	NASDAQ	ARTW	Wed, Dec 31, 1986	1.25	1.63	1.25	1.25
268	NASDAQ	ARTW	Tue, Dec 30, 1986	1.25	1.63	1.25	1.25
267	NASDAQ	ARTW	Fri, Dec 26, 1986	1.25	1.50	1.25	1.25
266	NASDAQ	ARTW	Wed, Dec 24, 1986	1.13	1.50	1.13	1.13
265	NASDAQ	ARTW	Tue, Dec 23, 1986	1.13	1.38	1.13	1.13
264	NASDAQ	ARTW	Mon, Dec 22, 1986	1.13	1.38	1.13	1.13
263	NASDAQ	ARTW	Fri, Dec 19, 1986	1.06	1.38	1.06	1.06
262	NASDAQ	ARTW	Thu, Dec 18, 1986	1.06	1.25	1.06	1.06
261	NASDAQ	ARTW	Tue, Dec 16, 1986	1.00	1.25	1.00	1.00
260	NASDAQ	ARTW	Wed, Dec 10, 1986	1.00	1.25	1.00	1.00
259	NASDAQ	ARTW	Mon, Dec 8, 1986	1.06	1.25	1.00	1.00
258	NASDAQ	ARTW	Wed, Dec 3, 1986	1.06	1.38	1.06	1.06
257	NASDAQ	ARTW	Tue, Dec 2, 1986	1.06	1.38	1.06	1.06
256	NASDAQ	ARTW	Wed, Nov 26, 1986	1.06	1.25	1.06	1.06
255	NASDAQ	ARTW	Tue, Nov 25, 1986	1.06	1.25	1.06	1.06
254	NASDAQ	ARTW	Fri, Nov 21, 1986	1.00	1.25	1.00	1.00
253	NASDAQ	ARTW	Thu, Nov 20, 1986	1.00	1.25	1.00	1.00
252	NASDAQ	ARTW	Wed, Nov 19, 1986	1.13	1.25	1.00	1.00
251	NASDAQ	ARTW	Mon, Nov 17, 1986	1.13	1.38	1.13	1.13
250	NASDAQ	ARTW	Thu, Nov 13, 1986	1.13	1.38	1.13	1.13
249	NASDAQ	ARTW	Wed, Nov 5, 1986	1.13	1.38	1.13	1.13
248	NASDAQ	ARTW	Mon, Nov 3, 1986	1.13	1.38	1.13	1.13
247	NASDAQ	ARTW	Fri, Oct 31, 1986	1.13	1.38	1.13	1.13
246	NASDAQ	ARTW	Thu, Oct 30, 1986	1.13	1.38	1.13	1.13
245	NASDAQ	ARTW	Wed, Oct 22, 1986	1.13	1.50	1.13	1.13
244	NASDAQ	ARTW	Tue, Oct 21, 1986	1.13	1.50	1.13	1.13
243	NASDAQ	ARTW	Mon, Oct 20, 1986	1.13	1.38	1.13	1.13
242	NASDAQ	ARTW	Fri, Oct 17, 1986	1.06	1.25	1.06	1.06
241	NASDAQ	ARTW	Wed, Oct 15, 1986	1.06	1.38	1.06	1.06
240	NASDAQ	ARTW	Mon, Oct 13, 1986	1.06	1.38	1.06	1.06
239	NASDAQ	ARTW	Fri, Oct 10, 1986	1.06	1.38	1.06	1.06
238	NASDAQ	ARTW	Wed, Oct 8, 1986	1.06	1.25	1.06	1.06
237	NASDAQ	ARTW	Tue, Oct 7, 1986	1.06	1.25	1.06	1.06
236	NASDAQ	ARTW	Fri, Oct 3, 1986	1.00	1.25	1.00	1.00
235	NASDAQ	ARTW	Wed, Oct 1, 1986	1.00	1.25	1.00	1.00
234	NASDAQ	ARTW	Tue, Sep 30, 1986	1.13	1.38	1.00	1.00
233	NASDAQ	ARTW	Thu, Sep 25, 1986	1.13	1.38	1.13	1.13
232	NASDAQ	ARTW	Mon, Sep 22, 1986	1.00	1.38	1.00	1.00
231	NASDAQ	ARTW	Fri, Sep 12, 1986	1.00	1.25	1.00	1.00
230	NASDAQ	ARTW	Fri, Sep 5, 1986	0.94	1.19	0.94	0.94
229	NASDAQ	ARTW	Thu, Sep 4, 1986	0.88	1.13	0.88	0.88
228	NASDAQ	ARTW	Wed, Sep 3, 1986	0.88	1.06	0.88	0.88
227	NASDAQ	ARTW	Fri, Aug 29, 1986	0.81	1.00	0.81	0.81
226	NASDAQ	ARTW	Thu, Aug 28, 1986	0.81	1.00	0.81	0.81
225	NASDAQ	ARTW	Mon, Aug 25, 1986	0.81	1.00	0.81	0.81
224	NASDAQ	ARTW	Thu, Aug 21, 1986	0.81	1.00	0.81	0.81
223	NASDAQ	ARTW	Wed, Aug 20, 1986	0.88	1.00	0.81	0.81
222	NASDAQ	ARTW	Mon, Aug 18, 1986	0.94	1.00	0.88	0.88
221	NASDAQ	ARTW	Fri, Aug 8, 1986	0.94	1.06	0.94	0.94
220	NASDAQ	ARTW	Thu, Aug 7, 1986	1.00	1.06	0.94	0.94
219	NASDAQ	ARTW	Mon, Aug 4, 1986	1.00	1.06	1.00	1.00
218	NASDAQ	ARTW	Thu, Jul 31, 1986	1.00	1.06	1.00	1.00
217	NASDAQ	ARTW	Wed, Jul 30, 1986	1.00	1.06	1.00	1.00
216	NASDAQ	ARTW	Tue, Jul 29, 1986	1.00	1.13	1.00	1.00
215	NASDAQ	ARTW	Thu, Jul 24, 1986	1.00	1.13	1.00	1.00
214	NASDAQ	ARTW	Thu, Jul 17, 1986	1.00	1.13	1.00	1.00
213	NASDAQ	ARTW	Tue, Jul 15, 1986	1.00	1.13	1.00	1.00
212	NASDAQ	ARTW	Mon, Jul 14, 1986	1.00	1.13	1.00	1.00
211	NASDAQ	ARTW	Fri, Jul 11, 1986	1.06	1.13	1.00	1.00
210	NASDAQ	ARTW	Thu, Jul 3, 1986	1.06	1.13	1.06	1.06
209	NASDAQ	ARTW	Tue, Jul 1, 1986	1.06	1.19	1.06	1.06
208	NASDAQ	ARTW	Mon, Jun 30, 1986	1.06	1.19	1.06	1.06
207	NASDAQ	ARTW	Wed, Jun 25, 1986	1.06	1.19	1.06	1.06
206	NASDAQ	ARTW	Thu, Jun 19, 1986	1.06	1.19	1.06	1.06
205	NASDAQ	ARTW	Wed, Jun 18, 1986	1.06	1.19	1.06	1.06
204	NASDAQ	ARTW	Tue, Jun 17, 1986	1.06	1.19	1.06	1.06
203	NASDAQ	ARTW	Fri, Jun 13, 1986	1.06	1.19	1.06	1.06
202	NASDAQ	ARTW	Mon, Jun 9, 1986	1.00	1.13	1.00	1.00
201	NASDAQ	ARTW	Tue, Jun 3, 1986	1.00	1.13	1.00	1.00
200	NASDAQ	ARTW	Mon, Jun 2, 1986	1.00	1.13	1.00	1.00
199	NASDAQ	ARTW	Fri, May 30, 1986	1.00	1.13	1.00	1.00
198	NASDAQ	ARTW	Wed, May 28, 1986	1.00	1.13	1.00	1.00
197	NASDAQ	ARTW	Tue, May 27, 1986	0.94	1.06	0.94	0.94
196	NASDAQ	ARTW	Wed, May 14, 1986	0.81	0.94	0.81	0.81
195	NASDAQ	ARTW	Tue, May 13, 1986	0.81	0.94	0.81	0.81
194	NASDAQ	ARTW	Mon, Apr 28, 1986	0.81	0.94	0.81	0.81
193	NASDAQ	ARTW	Fri, Apr 25, 1986	0.81	0.94	0.81	0.81
192	NASDAQ	ARTW	Thu, Apr 24, 1986	0.81	0.94	0.81	0.81
191	NASDAQ	ARTW	Tue, Apr 22, 1986	0.81	0.94	0.81	0.81
190	NASDAQ	ARTW	Mon, Apr 21, 1986	0.81	0.94	0.81	0.81
189	NASDAQ	ARTW	Fri, Apr 18, 1986	0.88	0.94	0.81	0.81
188	NASDAQ	ARTW	Wed, Apr 16, 1986	0.88	0.94	0.88	0.88
187	NASDAQ	ARTW	Fri, Apr 11, 1986	0.81	0.94	0.81	0.81
186	NASDAQ	ARTW	Tue, Apr 8, 1986	0.81	0.94	0.81	0.81
185	NASDAQ	ARTW	Mon, Apr 7, 1986	0.81	0.94	0.81	0.81
184	NASDAQ	ARTW	Wed, Apr 2, 1986	0.81	0.94	0.81	0.81
183	NASDAQ	ARTW	Mon, Mar 31, 1986	0.81	0.94	0.81	0.81
182	NASDAQ	ARTW	Thu, Mar 27, 1986	0.81	0.94	0.81	0.81
181	NASDAQ	ARTW	Wed, Mar 26, 1986	0.81	0.88	0.81	0.81
180	NASDAQ	ARTW	Tue, Mar 18, 1986	0.75	0.88	0.75	0.75
179	NASDAQ	ARTW	Fri, Mar 14, 1986	0.69	0.81	0.69	0.69
178	NASDAQ	ARTW	Thu, Mar 13, 1986	0.69	0.81	0.69	0.69
177	NASDAQ	ARTW	Wed, Mar 12, 1986	0.69	0.81	0.69	0.69
176	NASDAQ	ARTW	Tue, Mar 11, 1986	0.56	0.69	0.56	0.56
175	NASDAQ	ARTW	Fri, Mar 7, 1986	0.56	0.69	0.56	0.56
174	NASDAQ	ARTW	Tue, Mar 4, 1986	0.56	0.69	0.56	0.56
173	NASDAQ	ARTW	Fri, Feb 28, 1986	0.56	0.69	0.56	0.56
172	NASDAQ	ARTW	Thu, Feb 27, 1986	0.56	0.69	0.56	0.56
171	NASDAQ	ARTW	Fri, Feb 21, 1986	0.56	0.69	0.56	0.56
170	NASDAQ	ARTW	Wed, Feb 19, 1986	0.50	0.69	0.50	0.50
169	NASDAQ	ARTW	Tue, Feb 18, 1986	0.50	0.69	0.50	0.50
168	NASDAQ	ARTW	Thu, Feb 13, 1986	0.50	0.69	0.50	0.50
167	NASDAQ	ARTW	Fri, Feb 7, 1986	0.50	0.69	0.50	0.50
166	NASDAQ	ARTW	Thu, Feb 6, 1986	0.50	0.69	0.50	0.50
165	NASDAQ	ARTW	Tue, Jan 28, 1986	0.50	0.69	0.50	0.50
164	NASDAQ	ARTW	Mon, Jan 27, 1986	0.50	0.69	0.50	0.50
163	NASDAQ	ARTW	Wed, Jan 22, 1986	0.50	0.69	0.50	0.50
162	NASDAQ	ARTW	Tue, Jan 21, 1986	0.50	0.69	0.50	0.50
161	NASDAQ	ARTW	Fri, Jan 17, 1986	0.50	0.69	0.50	0.50
160	NASDAQ	ARTW	Wed, Jan 15, 1986	0.50	0.69	0.50	0.50
159	NASDAQ	ARTW	Tue, Jan 14, 1986	0.56	0.69	0.50	0.50
158	NASDAQ	ARTW	Mon, Jan 13, 1986	0.56	0.69	0.56	0.56
157	NASDAQ	ARTW	Fri, Jan 10, 1986	0.50	0.63	0.50	0.50
156	NASDAQ	ARTW	Wed, Jan 8, 1986	0.50	0.56	0.50	0.50
155	NASDAQ	ARTW	Mon, Jan 6, 1986	0.50	0.56	0.50	0.50
154	NASDAQ	ARTW	Fri, Jan 3, 1986	0.50	0.56	0.50	0.50
153	NASDAQ	ARTW	Tue, Dec 31, 1985	0.50	0.56	0.50	0.50
152	NASDAQ	ARTW	Mon, Dec 30, 1985	0.50	0.56	0.50	0.50
151	NASDAQ	ARTW	Fri, Dec 27, 1985	0.50	0.56	0.50	0.50
150	NASDAQ	ARTW	Thu, Dec 26, 1985	0.50	0.56	0.50	0.50
149	NASDAQ	ARTW	Tue, Dec 24, 1985	0.50	0.56	0.50	0.50
148	NASDAQ	ARTW	Fri, Dec 20, 1985	0.50	0.56	0.50	0.50
147	NASDAQ	ARTW	Thu, Dec 19, 1985	0.50	0.56	0.50	0.50
146	NASDAQ	ARTW	Wed, Dec 18, 1985	0.50	0.56	0.50	0.50
145	NASDAQ	ARTW	Tue, Dec 17, 1985	0.50	0.56	0.44	0.44
144	NASDAQ	ARTW	Mon, Dec 16, 1985	0.50	0.56	0.50	0.50
143	NASDAQ	ARTW	Fri, Dec 13, 1985	0.50	0.56	0.50	0.50
142	NASDAQ	ARTW	Thu, Dec 12, 1985	0.50	0.56	0.50	0.50
141	NASDAQ	ARTW	Wed, Dec 11, 1985	0.50	0.56	0.50	0.50
140	NASDAQ	ARTW	Tue, Dec 10, 1985	0.50	0.56	0.50	0.50
139	NASDAQ	ARTW	Mon, Dec 9, 1985	0.50	0.56	0.50	0.50
138	NASDAQ	ARTW	Thu, Dec 5, 1985	0.50	0.56	0.50	0.50
137	NASDAQ	ARTW	Tue, Dec 3, 1985	0.50	0.56	0.50	0.50
136	NASDAQ	ARTW	Wed, Nov 27, 1985	0.50	0.56	0.50	0.50
135	NASDAQ	ARTW	Tue, Nov 26, 1985	0.50	0.56	0.50	0.50
134	NASDAQ	ARTW	Mon, Nov 25, 1985	0.50	0.56	0.50	0.50
133	NASDAQ	ARTW	Fri, Nov 22, 1985	0.50	0.56	0.50	0.50
132	NASDAQ	ARTW	Tue, Nov 19, 1985	0.50	0.56	0.50	0.50
131	NASDAQ	ARTW	Mon, Nov 18, 1985	0.50	0.56	0.50	0.50
130	NASDAQ	ARTW	Fri, Nov 15, 1985	0.50	0.56	0.50	0.50
129	NASDAQ	ARTW	Thu, Nov 14, 1985	0.50	0.56	0.50	0.50
128	NASDAQ	ARTW	Wed, Nov 13, 1985	0.50	0.56	0.50	0.50
127	NASDAQ	ARTW	Tue, Nov 12, 1985	0.50	0.56	0.50	0.50
126	NASDAQ	ARTW	Mon, Nov 11, 1985	0.50	0.56	0.50	0.50
125	NASDAQ	ARTW	Thu, Nov 7, 1985	0.50	0.56	0.50	0.50
124	NASDAQ	ARTW	Wed, Nov 6, 1985	0.50	0.56	0.50	0.50
123	NASDAQ	ARTW	Tue, Nov 5, 1985	0.50	0.56	0.50	0.50
122	NASDAQ	ARTW	Mon, Nov 4, 1985	0.50	0.56	0.50	0.50
121	NASDAQ	ARTW	Fri, Nov 1, 1985	0.50	0.56	0.50	0.50
120	NASDAQ	ARTW	Thu, Oct 31, 1985	0.50	0.56	0.50	0.50
119	NASDAQ	ARTW	Mon, Oct 28, 1985	0.50	0.56	0.50	0.50
118	NASDAQ	ARTW	Thu, Oct 24, 1985	0.50	0.56	0.50	0.50
117	NASDAQ	ARTW	Tue, Oct 22, 1985	0.50	0.56	0.50	0.50
116	NASDAQ	ARTW	Thu, Oct 17, 1985	0.50	0.56	0.50	0.50
115	NASDAQ	ARTW	Wed, Oct 16, 1985	0.50	0.56	0.50	0.50
114	NASDAQ	ARTW	Tue, Oct 15, 1985	0.50	0.63	0.50	0.50
113	NASDAQ	ARTW	Thu, Oct 3, 1985	0.50	0.63	0.50	0.50
112	NASDAQ	ARTW	Mon, Sep 30, 1985	0.50	0.69	0.50	0.50
111	NASDAQ	ARTW	Wed, Sep 25, 1985	0.47	0.56	0.47	0.47
110	NASDAQ	ARTW	Thu, Sep 19, 1985	0.47	0.56	0.47	0.47
109	NASDAQ	ARTW	Tue, Sep 17, 1985	0.47	0.56	0.47	0.47
108	NASDAQ	ARTW	Mon, Sep 16, 1985	0.44	0.56	0.44	0.44
107	NASDAQ	ARTW	Thu, Sep 12, 1985	0.44	0.56	0.44	0.44
106	NASDAQ	ARTW	Wed, Sep 11, 1985	0.44	0.56	0.44	0.44
105	NASDAQ	ARTW	Fri, Sep 6, 1985	0.44	0.56	0.44	0.44
104	NASDAQ	ARTW	Tue, Sep 3, 1985	0.44	0.56	0.44	0.44
103	NASDAQ	ARTW	Fri, Aug 30, 1985	0.44	0.50	0.44	0.44
102	NASDAQ	ARTW	Wed, Aug 28, 1985	0.44	0.56	0.44	0.44
101	NASDAQ	ARTW	Tue, Aug 27, 1985	0.44	0.56	0.44	0.44
100	NASDAQ	ARTW	Mon, Aug 26, 1985	0.44	0.56	0.44	0.44
99	NASDAQ	ARTW	Fri, Aug 23, 1985	0.44	0.56	0.44	0.44
98	NASDAQ	ARTW	Tue, Aug 20, 1985	0.44	0.56	0.44	0.44
97	NASDAQ	ARTW	Mon, Aug 19, 1985	0.44	0.56	0.44	0.44
96	NASDAQ	ARTW	Thu, Aug 15, 1985	0.44	0.56	0.44	0.44
95	NASDAQ	ARTW	Wed, Aug 14, 1985	0.50	0.56	0.44	0.44
94	NASDAQ	ARTW	Tue, Aug 13, 1985	0.50	0.56	0.50	0.50
93	NASDAQ	ARTW	Mon, Aug 12, 1985	0.56	0.56	0.44	0.44
92	NASDAQ	ARTW	Fri, Aug 9, 1985	0.56	0.69	0.56	0.56
91	NASDAQ	ARTW	Wed, Aug 7, 1985	0.56	0.69	0.56	0.56
90	NASDAQ	ARTW	Mon, Aug 5, 1985	0.56	0.69	0.56	0.56
89	NASDAQ	ARTW	Fri, Aug 2, 1985	0.56	0.69	0.56	0.56
88	NASDAQ	ARTW	Mon, Jul 29, 1985	0.56	0.69	0.56	0.56
87	NASDAQ	ARTW	Tue, Jul 23, 1985	0.50	0.69	0.50	0.50
86	NASDAQ	ARTW	Mon, Jul 22, 1985	0.50	0.69	0.50	0.50
85	NASDAQ	ARTW	Thu, Jul 18, 1985	0.44	0.56	0.44	0.44
84	NASDAQ	ARTW	Tue, Jul 16, 1985	0.44	0.56	0.44	0.44
83	NASDAQ	ARTW	Mon, Jul 15, 1985	0.44	0.56	0.44	0.44
82	NASDAQ	ARTW	Fri, Jul 5, 1985	0.44	0.56	0.44	0.44
81	NASDAQ	ARTW	Wed, Jul 3, 1985	0.44	0.56	0.44	0.44
80	NASDAQ	ARTW	Tue, Jul 2, 1985	0.44	0.63	0.44	0.44
79	NASDAQ	ARTW	Mon, Jul 1, 1985	0.44	0.63	0.44	0.44
78	NASDAQ	ARTW	Fri, Jun 28, 1985	0.44	0.56	0.44	0.44
77	NASDAQ	ARTW	Thu, Jun 27, 1985	0.44	0.63	0.44	0.44
76	NASDAQ	ARTW	Wed, Jun 26, 1985	0.44	0.63	0.44	0.44
75	NASDAQ	ARTW	Tue, Jun 25, 1985	0.44	0.63	0.44	0.44
74	NASDAQ	ARTW	Mon, Jun 24, 1985	0.44	0.56	0.44	0.44
73	NASDAQ	ARTW	Thu, Jun 20, 1985	0.44	0.63	0.44	0.44
72	NASDAQ	ARTW	Wed, Jun 19, 1985	0.50	0.63	0.44	0.44
71	NASDAQ	ARTW	Tue, Jun 18, 1985	0.63	0.63	0.50	0.50
70	NASDAQ	ARTW	Mon, Jun 17, 1985	0.69	0.69	0.63	0.63
69	NASDAQ	ARTW	Wed, Jun 12, 1985	0.69	0.75	0.69	0.69
68	NASDAQ	ARTW	Tue, Jun 11, 1985	0.69	0.75	0.69	0.69
67	NASDAQ	ARTW	Fri, Jun 7, 1985	0.69	0.75	0.69	0.69
66	NASDAQ	ARTW	Wed, Jun 5, 1985	0.69	0.75	0.69	0.69
65	NASDAQ	ARTW	Wed, May 29, 1985	0.69	0.75	0.69	0.69
64	NASDAQ	ARTW	Fri, May 24, 1985	0.69	0.81	0.69	0.69
63	NASDAQ	ARTW	Wed, May 22, 1985	0.69	0.81	0.69	0.69
62	NASDAQ	ARTW	Tue, May 21, 1985	0.69	0.81	0.69	0.69
61	NASDAQ	ARTW	Mon, May 20, 1985	0.69	0.81	0.69	0.69
60	NASDAQ	ARTW	Fri, May 17, 1985	0.75	0.88	0.69	0.69
59	NASDAQ	ARTW	Thu, May 16, 1985	0.81	0.94	0.75	0.75
58	NASDAQ	ARTW	Fri, May 10, 1985	0.81	0.94	0.81	0.81
57	NASDAQ	ARTW	Thu, May 9, 1985	0.81	0.94	0.81	0.81
56	NASDAQ	ARTW	Tue, May 7, 1985	0.81	1.00	0.81	0.81
55	NASDAQ	ARTW	Mon, May 6, 1985	0.81	1.00	0.81	0.81
54	NASDAQ	ARTW	Wed, May 1, 1985	0.81	1.00	0.81	0.81
53	NASDAQ	ARTW	Tue, Apr 30, 1985	0.81	1.00	0.81	0.81
52	NASDAQ	ARTW	Mon, Apr 29, 1985	0.81	1.00	0.81	0.81
51	NASDAQ	ARTW	Fri, Apr 26, 1985	0.81	1.00	0.81	0.81
50	NASDAQ	ARTW	Thu, Apr 25, 1985	0.81	1.00	0.81	0.81
49	NASDAQ	ARTW	Wed, Apr 17, 1985	0.81	1.00	0.81	0.81
48	NASDAQ	ARTW	Mon, Apr 15, 1985	0.81	1.00	0.81	0.81
47	NASDAQ	ARTW	Fri, Apr 12, 1985	0.81	1.00	0.81	0.81
46	NASDAQ	ARTW	Thu, Apr 11, 1985	0.88	1.00	0.81	0.81
45	NASDAQ	ARTW	Wed, Apr 10, 1985	0.88	1.00	0.88	0.88
44	NASDAQ	ARTW	Mon, Apr 8, 1985	0.88	1.00	0.88	0.88
43	NASDAQ	ARTW	Thu, Apr 4, 1985	0.88	1.00	0.88	0.88
42	NASDAQ	ARTW	Tue, Apr 2, 1985	0.88	1.00	0.88	0.88
41	NASDAQ	ARTW	Mon, Apr 1, 1985	0.88	1.00	0.88	0.88
40	NASDAQ	ARTW	Fri, Mar 29, 1985	0.88	1.00	0.88	0.88
39	NASDAQ	ARTW	Wed, Mar 27, 1985	0.88	1.00	0.88	0.88
38	NASDAQ	ARTW	Tue, Mar 26, 1985	1.00	1.06	0.88	0.88
37	NASDAQ	ARTW	Mon, Mar 25, 1985	1.00	1.06	1.00	1.00
36	NASDAQ	ARTW	Tue, Mar 19, 1985	1.00	1.06	1.00	1.00
35	NASDAQ	ARTW	Mon, Mar 18, 1985	1.00	1.13	1.00	1.00
34	NASDAQ	ARTW	Wed, Mar 13, 1985	1.06	1.13	1.00	1.00
33	NASDAQ	ARTW	Tue, Mar 12, 1985	1.06	1.13	1.06	1.06
32	NASDAQ	ARTW	Fri, Mar 8, 1985	1.06	1.13	1.06	1.06
31	NASDAQ	ARTW	Thu, Mar 7, 1985	1.06	1.13	1.06	1.06
30	NASDAQ	ARTW	Tue, Mar 5, 1985	1.06	1.13	1.06	1.06
29	NASDAQ	ARTW	Tue, Feb 26, 1985	1.06	1.19	1.06	1.06
28	NASDAQ	ARTW	Mon, Feb 25, 1985	1.06	1.19	1.06	1.06
27	NASDAQ	ARTW	Fri, Feb 22, 1985	1.06	1.19	1.06	1.06
26	NASDAQ	ARTW	Thu, Feb 21, 1985	1.06	1.19	1.06	1.06
25	NASDAQ	ARTW	Wed, Feb 20, 1985	1.06	1.19	1.06	1.06
24	NASDAQ	ARTW	Tue, Feb 19, 1985	1.06	1.19	1.06	1.06
23	NASDAQ	ARTW	Fri, Feb 15, 1985	1.06	1.19	1.06	1.06
22	NASDAQ	ARTW	Thu, Feb 14, 1985	1.06	1.19	1.06	1.06
21	NASDAQ	ARTW	Wed, Feb 13, 1985	1.06	1.19	1.06	1.06
20	NASDAQ	ARTW	Tue, Feb 12, 1985	1.06	1.19	1.06	1.06
19	NASDAQ	ARTW	Fri, Feb 8, 1985	1.06	1.19	1.06	1.06
18	NASDAQ	ARTW	Wed, Feb 6, 1985	1.13	1.19	1.06	1.06
17	NASDAQ	ARTW	Mon, Feb 4, 1985	1.13	1.25	1.13	1.13
16	NASDAQ	ARTW	Fri, Feb 1, 1985	1.00	1.13	1.00	1.00
15	NASDAQ	ARTW	Thu, Jan 31, 1985	1.00	1.13	1.00	1.00
14	NASDAQ	ARTW	Wed, Jan 30, 1985	1.13	1.13	1.00	1.00
13	NASDAQ	ARTW	Tue, Jan 29, 1985	1.13	1.19	1.13	1.13
12	NASDAQ	ARTW	Mon, Jan 28, 1985	1.13	1.19	1.13	1.13
11	NASDAQ	ARTW	Fri, Jan 25, 1985	1.19	1.19	1.13	1.13
10	NASDAQ	ARTW	Thu, Jan 24, 1985	1.25	1.31	1.19	1.19
9	NASDAQ	ARTW	Wed, Jan 23, 1985	1.25	1.31	1.25	1.25
8	NASDAQ	ARTW	Tue, Jan 22, 1985	1.25	1.31	1.25	1.25
7	NASDAQ	ARTW	Mon, Jan 21, 1985	1.13	1.25	1.13	1.13
6	NASDAQ	ARTW	Mon, Jan 14, 1985	1.06	1.19	1.06	1.06
5	NASDAQ	ARTW	Fri, Jan 11, 1985	1.06	1.19	1.06	1.06
4	NASDAQ	ARTW	Thu, Jan 10, 1985	1.06	1.19	1.06	1.06
3	NASDAQ	ARTW	Mon, Jan 7, 1985	1.06	1.19	1.06	1.06
2	NASDAQ	ARTW	Fri, Jan 4, 1985	1.00	1.13	1.00	1.00
1	NASDAQ	ARTW	Wed, Jan 2, 1985	1.00	1.13	1.00	1.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Art's-Way Manufacturing Co Inc NASDAQ:ARTW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024