Below are the 4113 trading days of historical prices for ASML.
# | Exchange | Symbol | Date | Open | High | Low | Close | 4113 | NASDAQ | ASML | Fri, Mar 1, 2024 | 951.58 | 991.45 | 950.27 | 990.94 | 4112 | NASDAQ | ASML | Thu, Feb 29, 2024 | 939.50 | 952.45 | 938.42 | 951.68 | 4111 | NASDAQ | ASML | Wed, Feb 28, 2024 | 939.04 | 943.50 | 935.10 | 939.50 | 4110 | NASDAQ | ASML | Tue, Feb 27, 2024 | 953.00 | 957.76 | 940.36 | 941.37 | 4109 | NASDAQ | ASML | Mon, Feb 26, 2024 | 941.51 | 951.72 | 936.20 | 947.59 | 4108 | NASDAQ | ASML | Fri, Feb 23, 2024 | 952.28 | 954.56 | 932.79 | 933.25 | 4107 | NASDAQ | ASML | Thu, Feb 22, 2024 | 946.92 | 959.46 | 941.20 | 951.85 | 4106 | NASDAQ | ASML | Wed, Feb 21, 2024 | 897.45 | 908.67 | 892.63 | 908.21 | 4105 | NASDAQ | ASML | Tue, Feb 20, 2024 | 918.60 | 919.98 | 898.51 | 909.57 | 4104 | NASDAQ | ASML | Fri, Feb 16, 2024 | 932.73 | 948.52 | 925.73 | 928.94 | 4103 | NASDAQ | ASML | Thu, Feb 15, 2024 | 929.08 | 934.75 | 919.34 | 929.84 | 4102 | NASDAQ | ASML | Wed, Feb 14, 2024 | 914.78 | 925.75 | 913.40 | 924.44 | 4101 | NASDAQ | ASML | Tue, Feb 13, 2024 | 890.85 | 915.89 | 889.01 | 903.32 | 4100 | NASDAQ | ASML | Mon, Feb 12, 2024 | 939.66 | 946.48 | 927.35 | 929.21 | 4099 | NASDAQ | ASML | Fri, Feb 9, 2024 | 936.69 | 954.32 | 931.71 | 949.60 | 4098 | NASDAQ | ASML | Thu, Feb 8, 2024 | 917.59 | 927.73 | 910.91 | 922.94 | 4097 | NASDAQ | ASML | Wed, Feb 7, 2024 | 905.29 | 927.79 | 905.06 | 922.23 | 4096 | NASDAQ | ASML | Tue, Feb 6, 2024 | 898.80 | 905.76 | 890.85 | 904.89 | 4095 | NASDAQ | ASML | Mon, Feb 5, 2024 | 885.60 | 901.92 | 881.10 | 898.54 | 4094 | NASDAQ | ASML | Fri, Feb 2, 2024 | 879.24 | 893.05 | 879.09 | 890.66 | 4093 | NASDAQ | ASML | Thu, Feb 1, 2024 | 882.32 | 893.78 | 876.66 | 890.54 | 4092 | NASDAQ | ASML | Wed, Jan 31, 2024 | 861.22 | 884.00 | 859.46 | 869.82 | 4091 | NASDAQ | ASML | Tue, Jan 30, 2024 | 874.05 | 877.73 | 862.61 | 868.03 | 4090 | NASDAQ | ASML | Mon, Jan 29, 2024 | 867.58 | 883.42 | 865.20 | 882.62 | 4089 | NASDAQ | ASML | Fri, Jan 26, 2024 | 863.55 | 873.20 | 853.21 | 867.75 | 4088 | NASDAQ | ASML | Thu, Jan 25, 2024 | 869.00 | 883.28 | 862.99 | 869.08 | 4087 | NASDAQ | ASML | Wed, Jan 24, 2024 | 826.86 | 864.59 | 826.50 | 847.31 | 4086 | NASDAQ | ASML | Tue, Jan 23, 2024 | 766.05 | 778.67 | 762.54 | 778.39 | 4085 | NASDAQ | ASML | Mon, Jan 22, 2024 | 766.40 | 776.53 | 765.53 | 766.68 | 4084 | NASDAQ | ASML | Fri, Jan 19, 2024 | 748.50 | 759.47 | 744.78 | 757.83 | 4083 | NASDAQ | ASML | Thu, Jan 18, 2024 | 724.68 | 748.27 | 724.68 | 744.53 | 4082 | NASDAQ | ASML | Wed, Jan 17, 2024 | 705.95 | 713.17 | 696.08 | 712.27 | 4081 | NASDAQ | ASML | Tue, Jan 16, 2024 | 707.99 | 711.30 | 702.50 | 706.50 | 4080 | NASDAQ | ASML | Fri, Jan 12, 2024 | 712.61 | 715.55 | 709.62 | 713.22 | 4079 | NASDAQ | ASML | Thu, Jan 11, 2024 | 720.49 | 724.19 | 708.63 | 718.53 | 4078 | NASDAQ | ASML | Wed, Jan 10, 2024 | 716.47 | 720.00 | 708.04 | 717.79 | 4077 | NASDAQ | ASML | Tue, Jan 9, 2024 | 710.67 | 719.07 | 710.67 | 715.95 | 4076 | NASDAQ | ASML | Mon, Jan 8, 2024 | 712.65 | 720.84 | 711.91 | 720.84 | 4075 | NASDAQ | ASML | Fri, Jan 5, 2024 | 700.76 | 709.79 | 699.60 | 703.34 | 4074 | NASDAQ | ASML | Thu, Jan 4, 2024 | 698.00 | 709.51 | 697.51 | 700.29 | 4073 | NASDAQ | ASML | Wed, Jan 3, 2024 | 700.60 | 706.64 | 699.60 | 703.37 | 4072 | NASDAQ | ASML | Tue, Jan 2, 2024 | 730.00 | 730.77 | 714.14 | 716.92 | 4071 | NASDAQ | ASML | Fri, Dec 29, 2023 | 758.03 | 760.35 | 752.33 | 756.92 | 4070 | NASDAQ | ASML | Thu, Dec 28, 2023 | 762.07 | 763.09 | 757.81 | 757.85 | 4069 | NASDAQ | ASML | Wed, Dec 27, 2023 | 760.82 | 764.48 | 758.35 | 764.03 | 4068 | NASDAQ | ASML | Tue, Dec 26, 2023 | 750.10 | 765.80 | 750.00 | 762.68 | 4067 | NASDAQ | ASML | Fri, Dec 22, 2023 | 752.84 | 755.82 | 749.11 | 752.53 | 4066 | NASDAQ | ASML | Thu, Dec 21, 2023 | 744.17 | 755.92 | 743.55 | 755.27 | 4065 | NASDAQ | ASML | Wed, Dec 20, 2023 | 739.60 | 749.86 | 729.61 | 729.61 | 4064 | NASDAQ | ASML | Tue, Dec 19, 2023 | 743.00 | 745.08 | 740.53 | 744.72 | 4063 | NASDAQ | ASML | Mon, Dec 18, 2023 | 747.37 | 747.80 | 736.32 | 742.06 | 4062 | NASDAQ | ASML | Fri, Dec 15, 2023 | 753.71 | 760.33 | 749.62 | 752.96 | 4061 | NASDAQ | ASML | Thu, Dec 14, 2023 | 744.30 | 755.99 | 744.30 | 753.71 | 4060 | NASDAQ | ASML | Wed, Dec 13, 2023 | 724.65 | 738.68 | 720.74 | 735.29 | 4059 | NASDAQ | ASML | Tue, Dec 12, 2023 | 714.92 | 720.98 | 711.31 | 720.56 | 4058 | NASDAQ | ASML | Mon, Dec 11, 2023 | 704.72 | 713.49 | 702.60 | 710.24 | 4057 | NASDAQ | ASML | Fri, Dec 8, 2023 | 695.34 | 702.83 | 694.03 | 696.43 | 4056 | NASDAQ | ASML | Thu, Dec 7, 2023 | 695.37 | 700.49 | 692.09 | 699.65 | 4055 | NASDAQ | ASML | Wed, Dec 6, 2023 | 699.43 | 703.27 | 691.22 | 692.08 | 4054 | NASDAQ | ASML | Tue, Dec 5, 2023 | 690.32 | 697.43 | 687.93 | 694.53 | 4053 | NASDAQ | ASML | Mon, Dec 4, 2023 | 686.74 | 690.72 | 679.12 | 690.32 | 4052 | NASDAQ | ASML | Fri, Dec 1, 2023 | 688.17 | 695.58 | 683.05 | 692.20 | 4051 | NASDAQ | ASML | Thu, Nov 30, 2023 | 683.11 | 684.33 | 676.38 | 683.76 | 4050 | NASDAQ | ASML | Wed, Nov 29, 2023 | 686.51 | 693.11 | 684.67 | 687.61 | 4049 | NASDAQ | ASML | Tue, Nov 28, 2023 | 680.00 | 682.85 | 672.65 | 675.99 | 4048 | NASDAQ | ASML | Mon, Nov 27, 2023 | 687.66 | 690.31 | 685.05 | 688.38 | 4047 | NASDAQ | ASML | Fri, Nov 24, 2023 | 690.07 | 692.04 | 687.90 | 691.18 | 4046 | NASDAQ | ASML | Wed, Nov 22, 2023 | 689.47 | 694.05 | 683.91 | 684.80 | 4045 | NASDAQ | ASML | Tue, Nov 21, 2023 | 693.87 | 694.58 | 679.92 | 684.42 | 4044 | NASDAQ | ASML | Mon, Nov 20, 2023 | 685.32 | 696.97 | 685.32 | 694.31 | 4043 | NASDAQ | ASML | Fri, Nov 17, 2023 | 681.06 | 687.59 | 679.20 | 686.09 | 4042 | NASDAQ | ASML | Thu, Nov 16, 2023 | 676.71 | 684.58 | 675.00 | 680.87 | 4041 | NASDAQ | ASML | Wed, Nov 15, 2023 | 680.28 | 682.20 | 675.01 | 678.00 | 4040 | NASDAQ | ASML | Tue, Nov 14, 2023 | 674.65 | 678.49 | 669.50 | 675.41 | 4039 | NASDAQ | ASML | Mon, Nov 13, 2023 | 654.14 | 657.75 | 648.27 | 654.60 | 4038 | NASDAQ | ASML | Fri, Nov 10, 2023 | 644.46 | 663.22 | 640.79 | 661.28 | 4037 | NASDAQ | ASML | Thu, Nov 9, 2023 | 646.39 | 649.38 | 633.85 | 634.26 | 4036 | NASDAQ | ASML | Wed, Nov 8, 2023 | 639.55 | 642.66 | 637.15 | 639.29 | 4035 | NASDAQ | ASML | Tue, Nov 7, 2023 | 633.82 | 641.39 | 633.53 | 636.31 | 4034 | NASDAQ | ASML | Mon, Nov 6, 2023 | 636.88 | 638.80 | 631.17 | 637.44 | 4033 | NASDAQ | ASML | Fri, Nov 3, 2023 | 643.10 | 647.00 | 638.90 | 642.41 | 4032 | NASDAQ | ASML | Thu, Nov 2, 2023 | 636.97 | 637.49 | 627.09 | 631.39 | 4031 | NASDAQ | ASML | Wed, Nov 1, 2023 | 599.67 | 608.80 | 596.78 | 608.27 | 4030 | NASDAQ | ASML | Tue, Oct 31, 2023 | 599.65 | 602.13 | 593.56 | 598.81 | 4029 | NASDAQ | ASML | Mon, Oct 30, 2023 | 592.77 | 594.45 | 582.48 | 588.88 | 4028 | NASDAQ | ASML | Fri, Oct 27, 2023 | 594.87 | 595.97 | 587.33 | 590.00 | 4027 | NASDAQ | ASML | Thu, Oct 26, 2023 | 593.10 | 599.00 | 585.57 | 588.20 | 4026 | NASDAQ | ASML | Wed, Oct 25, 2023 | 597.45 | 598.19 | 581.57 | 583.34 | 4025 | NASDAQ | ASML | Tue, Oct 24, 2023 | 590.62 | 602.76 | 589.63 | 600.75 | 4024 | NASDAQ | ASML | Mon, Oct 23, 2023 | 577.61 | 593.51 | 573.86 | 587.79 | 4023 | NASDAQ | ASML | Fri, Oct 20, 2023 | 588.95 | 592.29 | 578.30 | 580.10 | 4022 | NASDAQ | ASML | Thu, Oct 19, 2023 | 600.44 | 604.54 | 584.86 | 587.73 | 4021 | NASDAQ | ASML | Wed, Oct 18, 2023 | 581.78 | 591.79 | 573.86 | 583.25 | 4020 | NASDAQ | ASML | Tue, Oct 17, 2023 | 590.89 | 610.35 | 586.94 | 608.63 | 4019 | NASDAQ | ASML | Mon, Oct 16, 2023 | 601.04 | 606.05 | 598.00 | 603.80 | 4018 | NASDAQ | ASML | Fri, Oct 13, 2023 | 611.34 | 612.20 | 597.34 | 599.75 | 4017 | NASDAQ | ASML | Thu, Oct 12, 2023 | 609.64 | 624.19 | 609.64 | 616.76 | 4016 | NASDAQ | ASML | Wed, Oct 11, 2023 | 601.35 | 606.19 | 598.00 | 606.19 | 4015 | NASDAQ | ASML | Tue, Oct 10, 2023 | 600.18 | 606.80 | 598.35 | 602.15 | 4014 | NASDAQ | ASML | Mon, Oct 9, 2023 | 587.65 | 591.71 | 582.41 | 591.37 | 4013 | NASDAQ | ASML | Fri, Oct 6, 2023 | 583.79 | 600.49 | 577.60 | 597.36 | 4012 | NASDAQ | ASML | Thu, Oct 5, 2023 | 583.70 | 586.60 | 575.40 | 581.69 | 4011 | NASDAQ | ASML | Wed, Oct 4, 2023 | 584.17 | 591.84 | 580.46 | 590.86 | 4010 | NASDAQ | ASML | Tue, Oct 3, 2023 | 574.95 | 579.69 | 567.57 | 570.60 | 4009 | NASDAQ | ASML | Mon, Oct 2, 2023 | 583.36 | 587.62 | 576.35 | 582.18 | 4008 | NASDAQ | ASML | Fri, Sep 29, 2023 | 600.43 | 600.86 | 586.76 | 588.66 | 4007 | NASDAQ | ASML | Thu, Sep 28, 2023 | 566.23 | 588.30 | 564.00 | 580.65 | 4006 | NASDAQ | ASML | Wed, Sep 27, 2023 | 578.00 | 582.18 | 564.28 | 574.53 | 4005 | NASDAQ | ASML | Tue, Sep 26, 2023 | 576.40 | 578.77 | 567.92 | 572.71 | 4004 | NASDAQ | ASML | Mon, Sep 25, 2023 | 583.63 | 587.99 | 580.53 | 586.13 | 4003 | NASDAQ | ASML | Fri, Sep 22, 2023 | 593.88 | 594.77 | 586.05 | 587.10 | 4002 | NASDAQ | ASML | Thu, Sep 21, 2023 | 586.99 | 590.98 | 582.12 | 582.12 | 4001 | NASDAQ | ASML | Wed, Sep 20, 2023 | 595.62 | 600.83 | 589.75 | 589.88 | 4000 | NASDAQ | ASML | Tue, Sep 19, 2023 | 596.04 | 598.15 | 589.13 | 593.77 | 3999 | NASDAQ | ASML | Mon, Sep 18, 2023 | 588.18 | 598.36 | 588.01 | 597.73 | 3998 | NASDAQ | ASML | Fri, Sep 15, 2023 | 602.62 | 605.23 | 594.02 | 596.66 | 3997 | NASDAQ | ASML | Thu, Sep 14, 2023 | 620.81 | 624.80 | 615.36 | 621.90 | 3996 | NASDAQ | ASML | Wed, Sep 13, 2023 | 614.37 | 619.96 | 613.81 | 617.05 | 3995 | NASDAQ | ASML | Tue, Sep 12, 2023 | 611.00 | 622.99 | 610.20 | 618.80 | 3994 | NASDAQ | ASML | Mon, Sep 11, 2023 | 627.00 | 627.00 | 627.00 | 627.00 | 3993 | NASDAQ | ASML | Fri, Sep 8, 2023 | 628.37 | 633.02 | 625.22 | 627.86 | 3992 | NASDAQ | ASML | Thu, Sep 7, 2023 | 637.63 | 639.67 | 628.86 | 637.79 | 3991 | NASDAQ | ASML | Wed, Sep 6, 2023 | 666.15 | 669.79 | 657.08 | 666.04 | 3990 | NASDAQ | ASML | Tue, Sep 5, 2023 | 665.13 | 667.43 | 661.17 | 663.56 | 3989 | NASDAQ | ASML | Fri, Sep 1, 2023 | 674.00 | 674.54 | 657.50 | 662.52 | 3988 | NASDAQ | ASML | Thu, Aug 31, 2023 | 660.00 | 669.32 | 656.62 | 660.53 | 3987 | NASDAQ | ASML | Wed, Aug 30, 2023 | 667.39 | 671.22 | 663.53 | 669.56 | 3986 | NASDAQ | ASML | Tue, Aug 29, 2023 | 652.50 | 668.54 | 652.36 | 667.51 | 3985 | NASDAQ | ASML | Mon, Aug 28, 2023 | 657.06 | 659.81 | 652.49 | 658.99 | 3984 | NASDAQ | ASML | Fri, Aug 25, 2023 | 643.68 | 652.89 | 635.87 | 651.01 | 3983 | NASDAQ | ASML | Thu, Aug 24, 2023 | 678.01 | 678.17 | 646.87 | 647.82 | 3982 | NASDAQ | ASML | Wed, Aug 23, 2023 | 668.24 | 680.95 | 666.52 | 677.12 | 3981 | NASDAQ | ASML | Tue, Aug 22, 2023 | 679.22 | 680.53 | 663.71 | 667.52 | 3980 | NASDAQ | ASML | Mon, Aug 21, 2023 | 653.86 | 664.64 | 649.91 | 662.52 | 3979 | NASDAQ | ASML | Fri, Aug 18, 2023 | 645.02 | 658.33 | 642.95 | 655.33 | 3978 | NASDAQ | ASML | Thu, Aug 17, 2023 | 655.74 | 655.77 | 642.88 | 644.34 | 3977 | NASDAQ | ASML | Wed, Aug 16, 2023 | 655.59 | 658.99 | 646.28 | 646.44 | 3976 | NASDAQ | ASML | Tue, Aug 15, 2023 | 657.90 | 658.87 | 650.75 | 651.70 | 3975 | NASDAQ | ASML | Mon, Aug 14, 2023 | 652.95 | 666.74 | 648.71 | 666.55 | 3974 | NASDAQ | ASML | Fri, Aug 11, 2023 | 666.80 | 670.01 | 661.27 | 661.78 | 3973 | NASDAQ | ASML | Thu, Aug 10, 2023 | 688.19 | 695.32 | 676.12 | 677.81 | 3972 | NASDAQ | ASML | Wed, Aug 9, 2023 | 679.75 | 683.99 | 670.64 | 672.49 | 3971 | NASDAQ | ASML | Tue, Aug 8, 2023 | 675.31 | 680.70 | 670.46 | 679.37 | 3970 | NASDAQ | ASML | Mon, Aug 7, 2023 | 690.44 | 693.43 | 684.42 | 693.42 | 3969 | NASDAQ | ASML | Fri, Aug 4, 2023 | 685.35 | 689.15 | 675.25 | 678.04 | 3968 | NASDAQ | ASML | Thu, Aug 3, 2023 | 673.80 | 682.85 | 672.73 | 681.01 | 3967 | NASDAQ | ASML | Wed, Aug 2, 2023 | 695.60 | 695.94 | 682.08 | 683.06 | 3966 | NASDAQ | ASML | Tue, Aug 1, 2023 | 711.45 | 712.50 | 705.54 | 708.71 | 3965 | NASDAQ | ASML | Mon, Jul 31, 2023 | 721.29 | 722.71 | 712.19 | 716.41 | 3964 | NASDAQ | ASML | Fri, Jul 28, 2023 | 714.43 | 721.50 | 709.69 | 718.37 | 3963 | NASDAQ | ASML | Thu, Jul 27, 2023 | 714.94 | 720.42 | 703.57 | 708.12 | 3962 | NASDAQ | ASML | Wed, Jul 26, 2023 | 679.93 | 690.17 | 677.44 | 684.30 | 3961 | NASDAQ | ASML | Tue, Jul 25, 2023 | 684.92 | 695.32 | 684.91 | 687.30 | 3960 | NASDAQ | ASML | Mon, Jul 24, 2023 | 685.00 | 688.75 | 680.85 | 684.48 | 3959 | NASDAQ | ASML | Fri, Jul 21, 2023 | 695.31 | 697.86 | 689.27 | 693.36 | 3958 | NASDAQ | ASML | Thu, Jul 20, 2023 | 697.00 | 697.81 | 673.34 | 676.13 | 3957 | NASDAQ | ASML | Wed, Jul 19, 2023 | 739.20 | 742.83 | 713.13 | 715.78 | 3956 | NASDAQ | ASML | Tue, Jul 18, 2023 | 748.80 | 760.00 | 742.45 | 757.03 | 3955 | NASDAQ | ASML | Mon, Jul 17, 2023 | 744.50 | 756.92 | 735.48 | 754.49 | 3954 | NASDAQ | ASML | Fri, Jul 14, 2023 | 760.65 | 771.98 | 751.97 | 754.02 | 3953 | NASDAQ | ASML | Thu, Jul 13, 2023 | 741.17 | 751.50 | 740.20 | 750.74 | 3952 | NASDAQ | ASML | Wed, Jul 12, 2023 | 729.52 | 730.50 | 722.23 | 724.86 | 3951 | NASDAQ | ASML | Tue, Jul 11, 2023 | 708.92 | 709.78 | 695.69 | 705.00 | 3950 | NASDAQ | ASML | Mon, Jul 10, 2023 | 703.71 | 712.83 | 703.43 | 709.83 | 3949 | NASDAQ | ASML | Fri, Jul 7, 2023 | 697.90 | 705.74 | 693.66 | 696.74 | 3948 | NASDAQ | ASML | Thu, Jul 6, 2023 | 701.73 | 703.68 | 693.23 | 699.31 | 3947 | NASDAQ | ASML | Wed, Jul 5, 2023 | 721.20 | 722.61 | 714.44 | 715.67 | 3946 | NASDAQ | ASML | Mon, Jul 3, 2023 | 733.99 | 737.17 | 726.15 | 733.88 | 3945 | NASDAQ | ASML | Fri, Jun 30, 2023 | 722.53 | 727.45 | 715.66 | 724.75 | 3944 | NASDAQ | ASML | Thu, Jun 29, 2023 | 727.62 | 729.38 | 721.59 | 723.35 | 3943 | NASDAQ | ASML | Wed, Jun 28, 2023 | 719.43 | 730.00 | 717.32 | 724.19 | 3942 | NASDAQ | ASML | Tue, Jun 27, 2023 | 706.90 | 726.66 | 704.52 | 725.08 | 3941 | NASDAQ | ASML | Mon, Jun 26, 2023 | 703.08 | 714.12 | 700.23 | 700.24 | 3940 | NASDAQ | ASML | Fri, Jun 23, 2023 | 698.10 | 701.63 | 695.92 | 697.89 | 3939 | NASDAQ | ASML | Thu, Jun 22, 2023 | 701.98 | 717.75 | 700.35 | 717.41 | 3938 | NASDAQ | ASML | Wed, Jun 21, 2023 | 718.62 | 719.55 | 704.86 | 707.30 | 3937 | NASDAQ | ASML | Tue, Jun 20, 2023 | 720.62 | 724.74 | 710.58 | 720.41 | 3936 | NASDAQ | ASML | Fri, Jun 16, 2023 | 731.40 | 733.16 | 720.00 | 721.88 | 3935 | NASDAQ | ASML | Thu, Jun 15, 2023 | 723.27 | 744.44 | 722.32 | 738.69 | 3934 | NASDAQ | ASML | Wed, Jun 14, 2023 | 735.41 | 741.72 | 728.16 | 740.21 | 3933 | NASDAQ | ASML | Tue, Jun 13, 2023 | 737.22 | 739.40 | 723.80 | 737.27 | 3932 | NASDAQ | ASML | Mon, Jun 12, 2023 | 721.99 | 730.77 | 720.00 | 730.17 | 3931 | NASDAQ | ASML | Fri, Jun 9, 2023 | 720.56 | 725.61 | 712.61 | 715.86 | 3930 | NASDAQ | ASML | Thu, Jun 8, 2023 | 711.10 | 720.42 | 708.37 | 720.05 | 3929 | NASDAQ | ASML | Wed, Jun 7, 2023 | 713.36 | 720.15 | 705.57 | 710.21 | 3928 | NASDAQ | ASML | Tue, Jun 6, 2023 | 707.75 | 717.64 | 702.95 | 716.63 | 3927 | NASDAQ | ASML | Mon, Jun 5, 2023 | 724.64 | 726.63 | 718.40 | 722.20 | 3926 | NASDAQ | ASML | Fri, Jun 2, 2023 | 730.00 | 732.55 | 719.76 | 724.65 | 3925 | NASDAQ | ASML | Thu, Jun 1, 2023 | 724.20 | 732.72 | 718.55 | 726.77 | 3924 | NASDAQ | ASML | Wed, May 31, 2023 | 727.07 | 730.04 | 713.28 | 722.93 | 3923 | NASDAQ | ASML | Tue, May 30, 2023 | 743.13 | 747.13 | 725.55 | 728.26 | 3922 | NASDAQ | ASML | Fri, May 26, 2023 | 716.65 | 742.31 | 715.64 | 735.93 | 3921 | NASDAQ | ASML | Thu, May 25, 2023 | 701.02 | 710.99 | 693.76 | 708.48 | 3920 | NASDAQ | ASML | Wed, May 24, 2023 | 668.06 | 670.84 | 661.18 | 666.79 | 3919 | NASDAQ | ASML | Tue, May 23, 2023 | 690.85 | 693.38 | 678.86 | 681.45 | 3918 | NASDAQ | ASML | Mon, May 22, 2023 | 690.86 | 699.60 | 688.83 | 698.64 | 3917 | NASDAQ | ASML | Fri, May 19, 2023 | 698.00 | 699.87 | 693.84 | 694.00 | 3916 | NASDAQ | ASML | Thu, May 18, 2023 | 675.27 | 697.25 | 675.07 | 695.93 | 3915 | NASDAQ | ASML | Wed, May 17, 2023 | 656.99 | 671.40 | 652.77 | 670.50 | 3914 | NASDAQ | ASML | Tue, May 16, 2023 | 652.78 | 657.87 | 651.58 | 652.05 | 3913 | NASDAQ | ASML | Mon, May 15, 2023 | 646.88 | 655.70 | 644.88 | 655.69 | 3912 | NASDAQ | ASML | Fri, May 12, 2023 | 649.34 | 651.00 | 642.10 | 647.51 | 3911 | NASDAQ | ASML | Thu, May 11, 2023 | 650.78 | 652.28 | 645.15 | 650.19 | 3910 | NASDAQ | ASML | Wed, May 10, 2023 | 654.38 | 660.40 | 651.90 | 657.14 | 3909 | NASDAQ | ASML | Tue, May 9, 2023 | 640.50 | 643.87 | 638.28 | 643.05 | 3908 | NASDAQ | ASML | Mon, May 8, 2023 | 651.75 | 655.00 | 649.21 | 654.99 | 3907 | NASDAQ | ASML | Fri, May 5, 2023 | 636.68 | 654.22 | 633.90 | 650.32 | 3906 | NASDAQ | ASML | Thu, May 4, 2023 | 632.13 | 639.34 | 629.85 | 635.05 | 3905 | NASDAQ | ASML | Wed, May 3, 2023 | 633.94 | 644.65 | 630.72 | 634.74 | 3904 | NASDAQ | ASML | Tue, May 2, 2023 | 632.87 | 637.52 | 628.53 | 634.05 | 3903 | NASDAQ | ASML | Mon, May 1, 2023 | 635.00 | 639.21 | 634.03 | 635.20 | 3902 | NASDAQ | ASML | Fri, Apr 28, 2023 | 630.86 | 637.34 | 626.52 | 636.86 | 3901 | NASDAQ | ASML | Thu, Apr 27, 2023 | 621.76 | 631.30 | 612.77 | 629.24 | 3900 | NASDAQ | ASML | Wed, Apr 26, 2023 | 613.72 | 615.13 | 606.17 | 609.10 | 3899 | NASDAQ | ASML | Tue, Apr 25, 2023 | 626.47 | 626.47 | 605.76 | 605.76 | 3898 | NASDAQ | ASML | Mon, Apr 24, 2023 | 640.83 | 641.31 | 626.93 | 627.38 | 3897 | NASDAQ | ASML | Fri, Apr 21, 2023 | 635.51 | 637.14 | 627.80 | 634.47 | 3896 | NASDAQ | ASML | Thu, Apr 20, 2023 | 625.36 | 639.88 | 625.36 | 633.57 | 3895 | NASDAQ | ASML | Wed, Apr 19, 2023 | 624.76 | 627.95 | 616.88 | 623.60 | 3894 | NASDAQ | ASML | Tue, Apr 18, 2023 | 644.69 | 648.27 | 636.76 | 643.33 | 3893 | NASDAQ | ASML | Mon, Apr 17, 2023 | 638.74 | 642.10 | 632.28 | 639.04 | 3892 | NASDAQ | ASML | Fri, Apr 14, 2023 | 665.41 | 672.64 | 659.37 | 666.20 | 3891 | NASDAQ | ASML | Thu, Apr 13, 2023 | 662.33 | 670.88 | 659.85 | 665.41 | 3890 | NASDAQ | ASML | Wed, Apr 12, 2023 | 669.01 | 672.00 | 653.69 | 654.66 | 3889 | NASDAQ | ASML | Tue, Apr 11, 2023 | 669.51 | 672.74 | 658.97 | 659.77 | 3888 | NASDAQ | ASML | Mon, Apr 10, 2023 | 649.93 | 661.99 | 645.49 | 661.64 | 3887 | NASDAQ | ASML | Thu, Apr 6, 2023 | 658.30 | 665.20 | 655.32 | 657.12 | 3886 | NASDAQ | ASML | Wed, Apr 5, 2023 | 663.66 | 664.78 | 657.31 | 663.90 | 3885 | NASDAQ | ASML | Tue, Apr 4, 2023 | 675.88 | 681.60 | 666.06 | 668.68 | 3884 | NASDAQ | ASML | Mon, Apr 3, 2023 | 674.80 | 675.74 | 667.39 | 673.99 | 3883 | NASDAQ | ASML | Fri, Mar 31, 2023 | 675.09 | 683.18 | 673.63 | 680.71 | 3882 | NASDAQ | ASML | Thu, Mar 30, 2023 | 675.20 | 680.63 | 673.51 | 676.68 | 3881 | NASDAQ | ASML | Wed, Mar 29, 2023 | 649.57 | 665.17 | 648.47 | 659.12 | 3880 | NASDAQ | ASML | Tue, Mar 28, 2023 | 644.10 | 644.62 | 632.38 | 639.71 | 3879 | NASDAQ | ASML | Mon, Mar 27, 2023 | 655.37 | 657.48 | 643.05 | 644.05 | 3878 | NASDAQ | ASML | Fri, Mar 24, 2023 | 656.06 | 658.95 | 639.75 | 647.53 | 3877 | NASDAQ | ASML | Thu, Mar 23, 2023 | 657.74 | 673.94 | 654.94 | 664.16 | 3876 | NASDAQ | ASML | Wed, Mar 22, 2023 | 643.00 | 661.40 | 639.54 | 640.37 | 3875 | NASDAQ | ASML | Tue, Mar 21, 2023 | 651.71 | 655.83 | 635.20 | 642.13 | 3874 | NASDAQ | ASML | Mon, Mar 20, 2023 | 646.30 | 648.33 | 639.10 | 646.33 | 3873 | NASDAQ | ASML | Fri, Mar 17, 2023 | 633.71 | 638.40 | 626.81 | 633.69 | 3872 | NASDAQ | ASML | Thu, Mar 16, 2023 | 600.75 | 631.02 | 598.99 | 630.56 | 3871 | NASDAQ | ASML | Wed, Mar 15, 2023 | 600.72 | 609.09 | 596.61 | 606.69 | 3870 | NASDAQ | ASML | Tue, Mar 14, 2023 | 617.49 | 620.45 | 611.28 | 620.30 | 3869 | NASDAQ | ASML | Mon, Mar 13, 2023 | 593.12 | 612.97 | 589.89 | 604.78 | 3868 | NASDAQ | ASML | Fri, Mar 10, 2023 | 614.10 | 617.35 | 599.43 | 601.21 | 3867 | NASDAQ | ASML | Thu, Mar 9, 2023 | 617.07 | 623.89 | 604.56 | 604.74 | 3866 | NASDAQ | ASML | Wed, Mar 8, 2023 | 611.80 | 620.55 | 609.03 | 619.40 | 3865 | NASDAQ | ASML | Tue, Mar 7, 2023 | 619.35 | 621.74 | 605.30 | 609.11 | 3864 | NASDAQ | ASML | Mon, Mar 6, 2023 | 627.32 | 633.11 | 619.85 | 620.97 | 3863 | NASDAQ | ASML | Fri, Mar 3, 2023 | 625.35 | 637.67 | 621.77 | 637.38 | 3862 | NASDAQ | ASML | Thu, Mar 2, 2023 | 606.32 | 625.09 | 603.23 | 624.17 | 3861 | NASDAQ | ASML | Wed, Mar 1, 2023 | 621.07 | 623.12 | 611.96 | 614.95 | 3860 | NASDAQ | ASML | Tue, Feb 28, 2023 | 612.45 | 625.25 | 610.14 | 617.73 | 3859 | NASDAQ | ASML | Mon, Feb 27, 2023 | 631.41 | 639.37 | 626.26 | 632.08 | 3858 | NASDAQ | ASML | Fri, Feb 24, 2023 | 619.43 | 624.67 | 612.72 | 618.38 | 3857 | NASDAQ | ASML | Thu, Feb 23, 2023 | 642.13 | 642.88 | 626.68 | 638.09 | 3856 | NASDAQ | ASML | Wed, Feb 22, 2023 | 632.56 | 635.40 | 620.43 | 624.21 | 3855 | NASDAQ | ASML | Tue, Feb 21, 2023 | 638.01 | 643.94 | 629.53 | 629.78 | 3854 | NASDAQ | ASML | Fri, Feb 17, 2023 | 650.75 | 658.00 | 647.39 | 651.93 | 3853 | NASDAQ | ASML | Thu, Feb 16, 2023 | 658.70 | 668.20 | 655.45 | 656.28 | 3852 | NASDAQ | ASML | Wed, Feb 15, 2023 | 661.82 | 677.48 | 661.00 | 676.81 | 3851 | NASDAQ | ASML | Tue, Feb 14, 2023 | 661.71 | 680.98 | 657.21 | 677.48 | 3850 | NASDAQ | ASML | Mon, Feb 13, 2023 | 659.13 | 673.02 | 657.32 | 668.74 | 3849 | NASDAQ | ASML | Fri, Feb 10, 2023 | 653.09 | 657.17 | 648.64 | 656.35 | 3848 | NASDAQ | ASML | Thu, Feb 9, 2023 | 673.12 | 682.28 | 662.02 | 664.13 | 3847 | NASDAQ | ASML | Wed, Feb 8, 2023 | 671.47 | 674.89 | 661.36 | 662.79 | 3846 | NASDAQ | ASML | Tue, Feb 7, 2023 | 659.24 | 683.69 | 659.24 | 678.72 | 3845 | NASDAQ | ASML | Mon, Feb 6, 2023 | 665.92 | 669.34 | 659.49 | 661.97 | 3844 | NASDAQ | ASML | Fri, Feb 3, 2023 | 678.45 | 693.38 | 677.93 | 679.62 | 3843 | NASDAQ | ASML | Thu, Feb 2, 2023 | 696.90 | 698.59 | 684.95 | 696.55 | 3842 | NASDAQ | ASML | Wed, Feb 1, 2023 | 659.53 | 685.09 | 655.89 | 678.53 | 3841 | NASDAQ | ASML | Tue, Jan 31, 2023 | 651.22 | 660.86 | 647.30 | 660.84 | 3840 | NASDAQ | ASML | Mon, Jan 30, 2023 | 650.00 | 658.24 | 647.62 | 650.31 | 3839 | NASDAQ | ASML | Fri, Jan 27, 2023 | 667.20 | 678.12 | 666.68 | 667.39 | 3838 | NASDAQ | ASML | Thu, Jan 26, 2023 | 681.90 | 684.94 | 667.82 | 683.90 | 3837 | NASDAQ | ASML | Wed, Jan 25, 2023 | 656.96 | 683.02 | 655.02 | 681.53 | 3836 | NASDAQ | ASML | Tue, Jan 24, 2023 | 666.72 | 673.04 | 659.92 | 670.01 | 3835 | NASDAQ | ASML | Mon, Jan 23, 2023 | 658.05 | 676.28 | 656.85 | 676.03 | 3834 | NASDAQ | ASML | Fri, Jan 20, 2023 | 638.09 | 650.60 | 634.20 | 648.85 | 3833 | NASDAQ | ASML | Thu, Jan 19, 2023 | 654.61 | 655.68 | 627.02 | 630.25 | 3832 | NASDAQ | ASML | Wed, Jan 18, 2023 | 673.52 | 676.11 | 651.54 | 652.29 | 3831 | NASDAQ | ASML | Tue, Jan 17, 2023 | 651.10 | 662.98 | 651.10 | 658.19 | 3830 | NASDAQ | ASML | Fri, Jan 13, 2023 | 649.33 | 660.74 | 648.73 | 659.69 | 3829 | NASDAQ | ASML | Thu, Jan 12, 2023 | 651.44 | 656.29 | 634.84 | 652.56 | 3828 | NASDAQ | ASML | Wed, Jan 11, 2023 | 635.55 | 645.14 | 633.30 | 644.68 | 3827 | NASDAQ | ASML | Tue, Jan 10, 2023 | 622.63 | 633.78 | 621.61 | 633.39 | 3826 | NASDAQ | ASML | Mon, Jan 9, 2023 | 613.99 | 632.39 | 612.80 | 621.33 | 3825 | NASDAQ | ASML | Fri, Jan 6, 2023 | 575.33 | 598.68 | 567.28 | 595.85 | 3824 | NASDAQ | ASML | Thu, Jan 5, 2023 | 565.38 | 573.55 | 562.55 | 565.32 | 3823 | NASDAQ | ASML | Wed, Jan 4, 2023 | 570.80 | 575.51 | 561.06 | 570.83 | 3822 | NASDAQ | ASML | Tue, Jan 3, 2023 | 561.28 | 564.15 | 545.77 | 549.57 | 3821 | NASDAQ | ASML | Fri, Dec 30, 2022 | 540.86 | 546.48 | 536.77 | 546.40 | 3820 | NASDAQ | ASML | Thu, Dec 29, 2022 | 541.20 | 555.37 | 540.15 | 551.47 | 3819 | NASDAQ | ASML | Wed, Dec 28, 2022 | 536.70 | 541.80 | 529.01 | 531.64 | 3818 | NASDAQ | ASML | Tue, Dec 27, 2022 | 546.05 | 546.50 | 536.51 | 537.18 | 3817 | NASDAQ | ASML | Fri, Dec 23, 2022 | 546.87 | 552.07 | 542.53 | 551.37 | 3816 | NASDAQ | ASML | Thu, Dec 22, 2022 | 571.05 | 571.05 | 546.80 | 555.95 | 3815 | NASDAQ | ASML | Wed, Dec 21, 2022 | 569.06 | 583.96 | 567.30 | 580.96 | 3814 | NASDAQ | ASML | Tue, Dec 20, 2022 | 562.24 | 568.96 | 561.15 | 563.16 | 3813 | NASDAQ | ASML | Mon, Dec 19, 2022 | 574.05 | 575.85 | 562.68 | 568.61 | 3812 | NASDAQ | ASML | Fri, Dec 16, 2022 | 577.26 | 585.75 | 565.74 | 574.32 | 3811 | NASDAQ | ASML | Thu, Dec 15, 2022 | 603.00 | 604.80 | 584.26 | 586.34 | 3810 | NASDAQ | ASML | Wed, Dec 14, 2022 | 622.50 | 626.76 | 609.93 | 615.86 | 3809 | NASDAQ | ASML | Tue, Dec 13, 2022 | 642.98 | 643.36 | 617.57 | 628.27 | 3808 | NASDAQ | ASML | Mon, Dec 12, 2022 | 596.87 | 610.00 | 595.80 | 609.99 | 3807 | NASDAQ | ASML | Fri, Dec 9, 2022 | 602.99 | 611.17 | 596.40 | 597.70 | 3806 | NASDAQ | ASML | Thu, Dec 8, 2022 | 591.88 | 609.46 | 587.66 | 606.89 | 3805 | NASDAQ | ASML | Wed, Dec 7, 2022 | 592.21 | 604.00 | 590.69 | 601.35 | 3804 | NASDAQ | ASML | Tue, Dec 6, 2022 | 603.50 | 604.45 | 586.82 | 593.05 | 3803 | NASDAQ | ASML | Mon, Dec 5, 2022 | 605.10 | 607.16 | 593.38 | 600.79 | 3802 | NASDAQ | ASML | Fri, Dec 2, 2022 | 600.30 | 607.45 | 597.00 | 605.71 | 3801 | NASDAQ | ASML | Thu, Dec 1, 2022 | 611.71 | 616.56 | 601.36 | 611.26 | 3800 | NASDAQ | ASML | Wed, Nov 30, 2022 | 585.30 | 608.41 | 576.94 | 608.12 | 3799 | NASDAQ | ASML | Tue, Nov 29, 2022 | 584.09 | 587.00 | 576.77 | 578.82 | 3798 | NASDAQ | ASML | Mon, Nov 28, 2022 | 593.78 | 598.13 | 580.42 | 583.34 | 3797 | NASDAQ | ASML | Fri, Nov 25, 2022 | 596.93 | 597.90 | 591.84 | 591.84 | 3796 | NASDAQ | ASML | Wed, Nov 23, 2022 | 595.18 | 610.00 | 595.18 | 603.85 | 3795 | NASDAQ | ASML | Tue, Nov 22, 2022 | 581.72 | 596.53 | 574.23 | 596.21 | 3794 | NASDAQ | ASML | Mon, Nov 21, 2022 | 581.20 | 583.79 | 575.10 | 580.29 | 3793 | NASDAQ | ASML | Fri, Nov 18, 2022 | 599.62 | 599.93 | 584.80 | 593.16 | 3792 | NASDAQ | ASML | Thu, Nov 17, 2022 | 568.96 | 590.45 | 568.95 | 589.03 | 3791 | NASDAQ | ASML | Wed, Nov 16, 2022 | 583.52 | 583.95 | 573.81 | 576.70 | 3790 | NASDAQ | ASML | Tue, Nov 15, 2022 | 606.75 | 608.32 | 586.54 | 597.47 | 3789 | NASDAQ | ASML | Mon, Nov 14, 2022 | 574.78 | 590.30 | 573.88 | 577.82 | 3788 | NASDAQ | ASML | Fri, Nov 11, 2022 | 560.78 | 578.62 | 558.49 | 576.44 | 3787 | NASDAQ | ASML | Thu, Nov 10, 2022 | 531.50 | 561.82 | 520.36 | 560.79 | 3786 | NASDAQ | ASML | Wed, Nov 9, 2022 | 494.51 | 504.22 | 488.91 | 489.46 | 3785 | NASDAQ | ASML | Tue, Nov 8, 2022 | 498.25 | 505.99 | 491.06 | 503.59 | 3784 | NASDAQ | ASML | Mon, Nov 7, 2022 | 474.83 | 485.44 | 469.61 | 483.39 | 3783 | NASDAQ | ASML | Fri, Nov 4, 2022 | 462.35 | 469.61 | 454.33 | 468.76 | 3782 | NASDAQ | ASML | Thu, Nov 3, 2022 | 440.80 | 446.76 | 437.12 | 439.92 | 3781 | NASDAQ | ASML | Wed, Nov 2, 2022 | 470.05 | 477.00 | 446.26 | 446.33 | 3780 | NASDAQ | ASML | Tue, Nov 1, 2022 | 483.38 | 483.67 | 472.86 | 475.38 | 3779 | NASDAQ | ASML | Mon, Oct 31, 2022 | 479.04 | 480.88 | 471.65 | 472.42 | 3778 | NASDAQ | ASML | Fri, Oct 28, 2022 | 469.86 | 489.87 | 468.89 | 489.18 | 3777 | NASDAQ | ASML | Thu, Oct 27, 2022 | 482.10 | 489.60 | 473.99 | 474.41 | 3776 | NASDAQ | ASML | Wed, Oct 26, 2022 | 475.95 | 496.20 | 474.25 | 484.09 | 3775 | NASDAQ | ASML | Tue, Oct 25, 2022 | 478.49 | 495.75 | 478.35 | 486.01 | 3774 | NASDAQ | ASML | Mon, Oct 24, 2022 | 470.43 | 476.09 | 459.60 | 472.97 | 3773 | NASDAQ | ASML | Fri, Oct 21, 2022 | 440.48 | 462.88 | 437.70 | 462.23 | 3772 | NASDAQ | ASML | Thu, Oct 20, 2022 | 431.25 | 448.92 | 428.78 | 437.27 | 3771 | NASDAQ | ASML | Wed, Oct 19, 2022 | 415.89 | 431.85 | 410.39 | 424.02 | 3770 | NASDAQ | ASML | Tue, Oct 18, 2022 | 407.38 | 409.17 | 393.19 | 398.99 | 3769 | NASDAQ | ASML | Mon, Oct 17, 2022 | 394.46 | 399.60 | 388.83 | 392.22 | 3768 | NASDAQ | ASML | Fri, Oct 14, 2022 | 404.38 | 405.62 | 378.60 | 379.13 | 3767 | NASDAQ | ASML | Thu, Oct 13, 2022 | 364.91 | 410.73 | 363.15 | 405.40 | 3766 | NASDAQ | ASML | Wed, Oct 12, 2022 | 403.81 | 404.93 | 397.51 | 398.33 | 3765 | NASDAQ | ASML | Tue, Oct 11, 2022 | 412.53 | 412.65 | 394.01 | 399.56 | 3764 | NASDAQ | ASML | Mon, Oct 10, 2022 | 433.91 | 434.07 | 416.36 | 421.89 | 3763 | NASDAQ | ASML | Fri, Oct 7, 2022 | 446.50 | 448.72 | 432.74 | 434.26 | 3762 | NASDAQ | ASML | Thu, Oct 6, 2022 | 465.29 | 474.18 | 461.49 | 462.14 | 3761 | NASDAQ | ASML | Wed, Oct 5, 2022 | 456.94 | 474.75 | 453.05 | 469.29 | 3760 | NASDAQ | ASML | Tue, Oct 4, 2022 | 461.21 | 467.77 | 455.78 | 465.11 | 3759 | NASDAQ | ASML | Mon, Oct 3, 2022 | 423.60 | 435.51 | 421.02 | 431.68 | 3758 | NASDAQ | ASML | Fri, Sep 30, 2022 | 414.00 | 428.05 | 413.95 | 415.35 | 3757 | NASDAQ | ASML | Thu, Sep 29, 2022 | 425.61 | 428.71 | 419.23 | 427.78 | 3756 | NASDAQ | ASML | Wed, Sep 28, 2022 | 426.14 | 443.42 | 423.17 | 441.23 | 3755 | NASDAQ | ASML | Tue, Sep 27, 2022 | 438.85 | 442.51 | 426.50 | 433.29 | 3754 | NASDAQ | ASML | Mon, Sep 26, 2022 | 434.09 | 440.77 | 429.12 | 430.81 | 3753 | NASDAQ | ASML | Fri, Sep 23, 2022 | 433.60 | 436.94 | 427.35 | 436.14 | 3752 | NASDAQ | ASML | Thu, Sep 22, 2022 | 450.70 | 452.19 | 439.10 | 441.04 | 3751 | NASDAQ | ASML | Wed, Sep 21, 2022 | 461.55 | 476.17 | 454.86 | 454.92 | 3750 | NASDAQ | ASML | Tue, Sep 20, 2022 | 458.95 | 466.53 | 457.36 | 461.96 | 3749 | NASDAQ | ASML | Mon, Sep 19, 2022 | 459.65 | 472.99 | 459.65 | 471.11 | 3748 | NASDAQ | ASML | Fri, Sep 16, 2022 | 462.03 | 472.19 | 459.91 | 467.25 | 3747 | NASDAQ | ASML | Thu, Sep 15, 2022 | 472.54 | 478.36 | 462.90 | 465.65 | 3746 | NASDAQ | ASML | Wed, Sep 14, 2022 | 476.97 | 481.53 | 471.10 | 478.10 | 3745 | NASDAQ | ASML | Tue, Sep 13, 2022 | 484.00 | 488.42 | 468.61 | 471.10 | 3744 | NASDAQ | ASML | Mon, Sep 12, 2022 | 506.77 | 511.00 | 499.66 | 504.93 | 3743 | NASDAQ | ASML | Fri, Sep 9, 2022 | 495.52 | 503.18 | 495.30 | 501.00 | 3742 | NASDAQ | ASML | Thu, Sep 8, 2022 | 465.45 | 483.39 | 464.17 | 482.75 | 3741 | NASDAQ | ASML | Wed, Sep 7, 2022 | 468.89 | 480.97 | 465.60 | 476.68 | 3740 | NASDAQ | ASML | Tue, Sep 6, 2022 | 469.36 | 477.89 | 462.30 | 469.92 | 3739 | NASDAQ | ASML | Fri, Sep 2, 2022 | 479.86 | 486.90 | 466.01 | 467.19 | 3738 | NASDAQ | ASML | Thu, Sep 1, 2022 | 477.92 | 479.02 | 460.89 | 469.92 | 3737 | NASDAQ | ASML | Wed, Aug 31, 2022 | 500.85 | 501.58 | 486.70 | 489.94 | 3736 | NASDAQ | ASML | Tue, Aug 30, 2022 | 506.55 | 507.65 | 487.46 | 493.02 | 3735 | NASDAQ | ASML | Mon, Aug 29, 2022 | 506.32 | 511.35 | 499.40 | 499.88 | 3734 | NASDAQ | ASML | Fri, Aug 26, 2022 | 539.55 | 539.73 | 508.77 | 509.94 | 3733 | NASDAQ | ASML | Thu, Aug 25, 2022 | 522.36 | 540.22 | 521.76 | 539.74 | 3732 | NASDAQ | ASML | Wed, Aug 24, 2022 | 522.86 | 530.58 | 521.72 | 525.44 | 3731 | NASDAQ | ASML | Tue, Aug 23, 2022 | 520.00 | 529.35 | 519.46 | 525.75 | 3730 | NASDAQ | ASML | Mon, Aug 22, 2022 | 529.29 | 530.85 | 518.61 | 520.07 | 3729 | NASDAQ | ASML | Fri, Aug 19, 2022 | 557.19 | 558.85 | 544.43 | 545.26 | 3728 | NASDAQ | ASML | Thu, Aug 18, 2022 | 557.28 | 565.93 | 555.30 | 561.30 | 3727 | NASDAQ | ASML | Wed, Aug 17, 2022 | 559.10 | 565.99 | 551.91 | 557.28 | 3726 | NASDAQ | ASML | Tue, Aug 16, 2022 | 566.40 | 572.34 | 559.01 | 566.68 | 3725 | NASDAQ | ASML | Mon, Aug 15, 2022 | 569.11 | 577.62 | 567.89 | 574.94 | 3724 | NASDAQ | ASML | Fri, Aug 12, 2022 | 562.62 | 577.99 | 562.12 | 575.96 | 3723 | NASDAQ | ASML | Thu, Aug 11, 2022 | 565.74 | 574.36 | 561.12 | 562.41 | 3722 | NASDAQ | ASML | Wed, Aug 10, 2022 | 558.72 | 566.09 | 550.47 | 566.05 | 3721 | NASDAQ | ASML | Tue, Aug 9, 2022 | 551.10 | 552.30 | 533.74 | 541.11 | 3720 | NASDAQ | ASML | Mon, Aug 8, 2022 | 578.00 | 582.56 | 564.99 | 572.75 | 3719 | NASDAQ | ASML | Fri, Aug 5, 2022 | 571.63 | 579.58 | 565.98 | 577.31 | 3718 | NASDAQ | ASML | Thu, Aug 4, 2022 | 583.17 | 592.75 | 581.10 | 588.46 | 3717 | NASDAQ | ASML | Wed, Aug 3, 2022 | 570.00 | 587.67 | 569.25 | 583.86 | 3716 | NASDAQ | ASML | Tue, Aug 2, 2022 | 562.08 | 572.85 | 558.75 | 565.60 | 3715 | NASDAQ | ASML | Mon, Aug 1, 2022 | 573.24 | 583.05 | 568.94 | 578.15 | 3714 | NASDAQ | ASML | Fri, Jul 29, 2022 | 561.45 | 576.92 | 559.50 | 574.44 | 3713 | NASDAQ | ASML | Thu, Jul 28, 2022 | 547.80 | 560.94 | 540.76 | 560.71 | 3712 | NASDAQ | ASML | Wed, Jul 27, 2022 | 533.62 | 549.85 | 532.59 | 546.18 | 3711 | NASDAQ | ASML | Tue, Jul 26, 2022 | 528.05 | 529.64 | 518.54 | 524.17 | 3710 | NASDAQ | ASML | Mon, Jul 25, 2022 | 535.42 | 543.67 | 532.12 | 538.97 | 3709 | NASDAQ | ASML | Fri, Jul 22, 2022 | 542.41 | 546.85 | 529.23 | 534.26 | 3708 | NASDAQ | ASML | Thu, Jul 21, 2022 | 530.00 | 543.24 | 524.60 | 542.27 | 3707 | NASDAQ | ASML | Wed, Jul 20, 2022 | 492.90 | 516.76 | 490.60 | 514.42 | 3706 | NASDAQ | ASML | Tue, Jul 19, 2022 | 484.87 | 500.91 | 484.05 | 498.36 | 3705 | NASDAQ | ASML | Mon, Jul 18, 2022 | 483.61 | 486.83 | 470.50 | 473.48 | 3704 | NASDAQ | ASML | Fri, Jul 15, 2022 | 465.39 | 475.78 | 460.51 | 475.63 | 3703 | NASDAQ | ASML | Thu, Jul 14, 2022 | 442.20 | 458.88 | 434.55 | 456.90 | 3702 | NASDAQ | ASML | Wed, Jul 13, 2022 | 430.48 | 451.94 | 429.30 | 447.01 | 3701 | NASDAQ | ASML | Tue, Jul 12, 2022 | 440.57 | 444.45 | 431.88 | 434.49 | 3700 | NASDAQ | ASML | Mon, Jul 11, 2022 | 449.56 | 450.17 | 437.91 | 439.06 | 3699 | NASDAQ | ASML | Fri, Jul 8, 2022 | 444.61 | 455.30 | 440.66 | 452.95 | 3698 | NASDAQ | ASML | Thu, Jul 7, 2022 | 438.76 | 452.80 | 438.65 | 451.90 | 3697 | NASDAQ | ASML | Wed, Jul 6, 2022 | 433.25 | 437.59 | 425.35 | 428.88 | 3696 | NASDAQ | ASML | Tue, Jul 5, 2022 | 419.19 | 433.05 | 412.67 | 432.40 | 3695 | NASDAQ | ASML | Fri, Jul 1, 2022 | 455.30 | 457.96 | 443.46 | 449.83 | 3694 | NASDAQ | ASML | Thu, Jun 30, 2022 | 474.15 | 484.63 | 464.13 | 475.88 | 3693 | NASDAQ | ASML | Wed, Jun 29, 2022 | 491.10 | 493.70 | 482.02 | 484.62 | 3692 | NASDAQ | ASML | Tue, Jun 28, 2022 | 508.05 | 511.42 | 489.54 | 490.41 | 3691 | NASDAQ | ASML | Mon, Jun 27, 2022 | 514.97 | 517.05 | 505.66 | 508.04 | 3690 | NASDAQ | ASML | Fri, Jun 24, 2022 | 499.05 | 515.55 | 498.30 | 515.26 | 3689 | NASDAQ | ASML | Thu, Jun 23, 2022 | 483.90 | 487.41 | 476.06 | 485.50 | 3688 | NASDAQ | ASML | Wed, Jun 22, 2022 | 486.44 | 496.64 | 482.44 | 485.50 | 3687 | NASDAQ | ASML | Tue, Jun 21, 2022 | 488.98 | 497.84 | 488.47 | 494.35 | 3686 | NASDAQ | ASML | Fri, Jun 17, 2022 | 467.50 | 478.62 | 461.85 | 473.35 | 3685 | NASDAQ | ASML | Thu, Jun 16, 2022 | 479.76 | 484.05 | 465.50 | 468.15 | 3684 | NASDAQ | ASML | Wed, Jun 15, 2022 | 499.38 | 512.20 | 494.00 | 505.33 | 3683 | NASDAQ | ASML | Tue, Jun 14, 2022 | 493.79 | 498.62 | 484.45 | 491.17 | 3682 | NASDAQ | ASML | Mon, Jun 13, 2022 | 498.05 | 502.50 | 491.62 | 493.58 | 3681 | NASDAQ | ASML | Fri, Jun 10, 2022 | 532.06 | 535.19 | 519.40 | 521.53 | 3680 | NASDAQ | ASML | Thu, Jun 9, 2022 | 559.41 | 564.64 | 542.35 | 542.41 | 3679 | NASDAQ | ASML | Wed, Jun 8, 2022 | 573.60 | 577.95 | 562.52 | 567.44 | 3678 | NASDAQ | ASML | Tue, Jun 7, 2022 | 564.72 | 578.02 | 563.14 | 577.01 | 3677 | NASDAQ | ASML | Mon, Jun 6, 2022 | 579.61 | 583.46 | 569.43 | 571.69 | 3676 | NASDAQ | ASML | Fri, Jun 3, 2022 | 567.16 | 569.85 | 560.89 | 563.65 | 3675 | NASDAQ | ASML | Thu, Jun 2, 2022 | 564.42 | 581.32 | 562.82 | 580.54 | 3674 | NASDAQ | ASML | Wed, Jun 1, 2022 | 577.44 | 579.75 | 557.00 | 563.66 | 3673 | NASDAQ | ASML | Tue, May 31, 2022 | 584.59 | 584.81 | 572.85 | 576.29 | 3672 | NASDAQ | ASML | Fri, May 27, 2022 | 572.63 | 583.86 | 572.10 | 583.38 | 3671 | NASDAQ | ASML | Thu, May 26, 2022 | 542.40 | 562.48 | 541.35 | 560.07 | 3670 | NASDAQ | ASML | Wed, May 25, 2022 | 541.69 | 551.86 | 538.03 | 548.08 | 3669 | NASDAQ | ASML | Tue, May 24, 2022 | 555.57 | 557.55 | 542.63 | 546.43 | 3668 | NASDAQ | ASML | Mon, May 23, 2022 | 549.24 | 557.82 | 545.72 | 554.61 | 3667 | NASDAQ | ASML | Fri, May 20, 2022 | 541.44 | 542.39 | 514.17 | 532.84 | 3666 | NASDAQ | ASML | Thu, May 19, 2022 | 523.77 | 537.05 | 522.32 | 526.00 | 3665 | NASDAQ | ASML | Wed, May 18, 2022 | 547.18 | 552.83 | 526.87 | 528.30 | 3664 | NASDAQ | ASML | Tue, May 17, 2022 | 556.95 | 563.38 | 548.85 | 561.63 | 3663 | NASDAQ | ASML | Mon, May 16, 2022 | 533.25 | 540.98 | 528.00 | 534.95 | 3662 | NASDAQ | ASML | Fri, May 13, 2022 | 540.56 | 551.30 | 538.21 | 548.32 | 3661 | NASDAQ | ASML | Thu, May 12, 2022 | 514.70 | 529.05 | 509.55 | 522.36 | 3660 | NASDAQ | ASML | Wed, May 11, 2022 | 531.28 | 544.19 | 520.47 | 521.30 | 3659 | NASDAQ | ASML | Tue, May 10, 2022 | 529.20 | 530.41 | 512.33 | 523.37 | 3658 | NASDAQ | ASML | Mon, May 9, 2022 | 530.21 | 535.80 | 510.36 | 512.66 | 3657 | NASDAQ | ASML | Fri, May 6, 2022 | 555.15 | 561.68 | 545.05 | 551.00 | 3656 | NASDAQ | ASML | Thu, May 5, 2022 | 582.32 | 584.57 | 558.09 | 564.17 | 3655 | NASDAQ | ASML | Wed, May 4, 2022 | 579.08 | 594.25 | 564.66 | 592.64 | 3654 | NASDAQ | ASML | Tue, May 3, 2022 | 566.63 | 575.44 | 563.02 | 570.68 | 3653 | NASDAQ | ASML | Mon, May 2, 2022 | 558.74 | 571.52 | 553.54 | 571.09 | 3652 | NASDAQ | ASML | Fri, Apr 29, 2022 | 576.45 | 588.90 | 562.46 | 563.77 | 3651 | NASDAQ | ASML | Thu, Apr 28, 2022 | 574.95 | 595.46 | 564.60 | 590.54 | 3650 | NASDAQ | ASML | Wed, Apr 27, 2022 | 552.09 | 567.38 | 544.00 | 556.88 | 3649 | NASDAQ | ASML | Tue, Apr 26, 2022 | 585.15 | 587.48 | 559.90 | 560.43 | 3648 | NASDAQ | ASML | Mon, Apr 25, 2022 | 592.73 | 600.39 | 583.67 | 599.82 | 3647 | NASDAQ | ASML | Fri, Apr 22, 2022 | 615.08 | 620.87 | 607.47 | 607.61 | 3646 | NASDAQ | ASML | Thu, Apr 21, 2022 | 645.06 | 648.81 | 617.74 | 619.98 | 3645 | NASDAQ | ASML | Wed, Apr 20, 2022 | 650.76 | 652.55 | 628.99 | 633.91 | 3644 | NASDAQ | ASML | Tue, Apr 19, 2022 | 597.53 | 619.12 | 596.00 | 617.15 | 3643 | NASDAQ | ASML | Mon, Apr 18, 2022 | 597.05 | 613.86 | 595.77 | 605.58 | 3642 | NASDAQ | ASML | Thu, Apr 14, 2022 | 614.52 | 616.51 | 596.00 | 597.87 | 3641 | NASDAQ | ASML | Wed, Apr 13, 2022 | 601.41 | 617.21 | 596.42 | 612.76 | 3640 | NASDAQ | ASML | Tue, Apr 12, 2022 | 613.07 | 622.50 | 592.00 | 594.00 | 3639 | NASDAQ | ASML | Mon, Apr 11, 2022 | 607.04 | 610.63 | 597.13 | 597.74 | 3638 | NASDAQ | ASML | Fri, Apr 8, 2022 | 621.42 | 622.41 | 610.00 | 610.93 | 3637 | NASDAQ | ASML | Thu, Apr 7, 2022 | 624.53 | 632.10 | 612.78 | 625.30 | 3636 | NASDAQ | ASML | Wed, Apr 6, 2022 | 626.09 | 639.31 | 617.40 | 628.51 | 3635 | NASDAQ | ASML | Tue, Apr 5, 2022 | 674.02 | 675.15 | 645.79 | 646.46 | 3634 | NASDAQ | ASML | Mon, Apr 4, 2022 | 672.49 | 681.54 | 669.99 | 680.83 | 3633 | NASDAQ | ASML | Fri, Apr 1, 2022 | 675.29 | 677.19 | 661.83 | 667.73 | 3632 | NASDAQ | ASML | Thu, Mar 31, 2022 | 684.49 | 689.10 | 667.50 | 667.93 | 3631 | NASDAQ | ASML | Wed, Mar 30, 2022 | 700.00 | 702.75 | 680.12 | 684.56 | 3630 | NASDAQ | ASML | Tue, Mar 29, 2022 | 710.00 | 714.62 | 697.67 | 709.14 | 3629 | NASDAQ | ASML | Mon, Mar 28, 2022 | 680.11 | 695.00 | 676.00 | 694.83 | 3628 | NASDAQ | ASML | Fri, Mar 25, 2022 | 690.46 | 690.75 | 672.30 | 687.36 | 3627 | NASDAQ | ASML | Thu, Mar 24, 2022 | 666.20 | 690.55 | 663.20 | 690.54 | 3626 | NASDAQ | ASML | Wed, Mar 23, 2022 | 668.80 | 679.37 | 663.61 | 665.36 | 3625 | NASDAQ | ASML | Tue, Mar 22, 2022 | 688.00 | 698.10 | 685.30 | 688.74 | 3624 | NASDAQ | ASML | Mon, Mar 21, 2022 | 678.22 | 683.39 | 669.00 | 682.91 | 3623 | NASDAQ | ASML | Fri, Mar 18, 2022 | 649.24 | 683.40 | 647.40 | 679.86 | 3622 | NASDAQ | ASML | Thu, Mar 17, 2022 | 643.13 | 656.40 | 639.47 | 654.10 | 3621 | NASDAQ | ASML | Wed, Mar 16, 2022 | 621.44 | 651.00 | 617.15 | 650.63 | 3620 | NASDAQ | ASML | Tue, Mar 15, 2022 | 591.92 | 598.19 | 583.86 | 596.70 | 3619 | NASDAQ | ASML | Mon, Mar 14, 2022 | 599.55 | 601.50 | 577.31 | 577.55 | 3618 | NASDAQ | ASML | Fri, Mar 11, 2022 | 614.00 | 615.00 | 584.88 | 585.85 | 3617 | NASDAQ | ASML | Thu, Mar 10, 2022 | 599.54 | 608.55 | 596.18 | 600.07 | 3616 | NASDAQ | ASML | Wed, Mar 9, 2022 | 609.15 | 627.00 | 595.00 | 621.34 | 3615 | NASDAQ | ASML | Tue, Mar 8, 2022 | 574.08 | 593.48 | 558.77 | 573.04 | 3614 | NASDAQ | ASML | Mon, Mar 7, 2022 | 617.39 | 620.61 | 573.75 | 574.34 | 3613 | NASDAQ | ASML | Fri, Mar 4, 2022 | 603.70 | 609.42 | 581.63 | 594.32 | 3612 | NASDAQ | ASML | Thu, Mar 3, 2022 | 652.02 | 653.70 | 627.19 | 630.79 | 3611 | NASDAQ | ASML | Wed, Mar 2, 2022 | 642.59 | 658.42 | 638.10 | 655.37 | 3610 | NASDAQ | ASML | Tue, Mar 1, 2022 | 660.21 | 665.10 | 627.58 | 634.21 | 3609 | NASDAQ | ASML | Mon, Feb 28, 2022 | 647.65 | 672.57 | 647.65 | 666.51 | 3608 | NASDAQ | ASML | Fri, Feb 25, 2022 | 656.91 | 667.14 | 650.00 | 667.12 | 3607 | NASDAQ | ASML | Thu, Feb 24, 2022 | 600.29 | 658.86 | 599.68 | 656.84 | 3606 | NASDAQ | ASML | Wed, Feb 23, 2022 | 651.08 | 654.45 | 631.01 | 631.73 | 3605 | NASDAQ | ASML | Tue, Feb 22, 2022 | 638.50 | 653.00 | 629.86 | 640.27 | 3604 | NASDAQ | ASML | Fri, Feb 18, 2022 | 652.12 | 657.77 | 640.99 | 647.83 | 3603 | NASDAQ | ASML | Thu, Feb 17, 2022 | 659.31 | 662.22 | 650.00 | 650.43 | 3602 | NASDAQ | ASML | Wed, Feb 16, 2022 | 651.00 | 666.00 | 644.68 | 663.86 | 3601 | NASDAQ | ASML | Tue, Feb 15, 2022 | 647.48 | 658.35 | 642.31 | 656.41 | 3600 | NASDAQ | ASML | Mon, Feb 14, 2022 | 626.15 | 634.95 | 620.00 | 627.91 | 3599 | NASDAQ | ASML | Fri, Feb 11, 2022 | 657.54 | 660.32 | 625.25 | 628.24 | 3598 | NASDAQ | ASML | Thu, Feb 10, 2022 | 654.59 | 677.62 | 653.00 | 656.88 | 3597 | NASDAQ | ASML | Wed, Feb 9, 2022 | 670.79 | 682.23 | 663.88 | 680.37 | 3596 | NASDAQ | ASML | Tue, Feb 8, 2022 | 636.85 | 655.36 | 635.60 | 653.47 | 3595 | NASDAQ | ASML | Mon, Feb 7, 2022 | 654.15 | 661.41 | 648.55 | 650.03 | 3594 | NASDAQ | ASML | Fri, Feb 4, 2022 | 648.05 | 661.21 | 643.30 | 652.81 | 3593 | NASDAQ | ASML | Thu, Feb 3, 2022 | 659.09 | 664.67 | 644.47 | 645.93 | 3592 | NASDAQ | ASML | Wed, Feb 2, 2022 | 687.95 | 691.24 | 674.09 | 686.75 | 3591 | NASDAQ | ASML | Tue, Feb 1, 2022 | 682.55 | 683.71 | 666.27 | 681.48 | 3590 | NASDAQ | ASML | Mon, Jan 31, 2022 | 650.70 | 677.55 | 648.03 | 677.20 | 3589 | NASDAQ | ASML | Fri, Jan 28, 2022 | 633.60 | 644.98 | 620.67 | 644.97 | 3588 | NASDAQ | ASML | Thu, Jan 27, 2022 | 664.80 | 665.00 | 631.40 | 634.66 | 3587 | NASDAQ | ASML | Wed, Jan 26, 2022 | 661.63 | 679.38 | 644.66 | 653.26 | 3586 | NASDAQ | ASML | Tue, Jan 25, 2022 | 652.64 | 668.16 | 643.82 | 648.57 | 3585 | NASDAQ | ASML | Mon, Jan 24, 2022 | 666.05 | 688.64 | 648.63 | 687.42 | 3584 | NASDAQ | ASML | Fri, Jan 21, 2022 | 707.29 | 721.20 | 694.71 | 694.73 | 3583 | NASDAQ | ASML | Thu, Jan 20, 2022 | 724.89 | 729.98 | 706.21 | 706.46 | 3582 | NASDAQ | ASML | Wed, Jan 19, 2022 | 736.94 | 738.88 | 698.71 | 698.82 | 3581 | NASDAQ | ASML | Tue, Jan 18, 2022 | 741.03 | 741.07 | 714.24 | 715.23 | 3580 | NASDAQ | ASML | Fri, Jan 14, 2022 | 735.60 | 746.60 | 728.17 | 744.53 | 3579 | NASDAQ | ASML | Thu, Jan 13, 2022 | 772.41 | 777.92 | 728.64 | 730.08 | 3578 | NASDAQ | ASML | Wed, Jan 12, 2022 | 739.31 | 749.45 | 735.00 | 742.17 | 3577 | NASDAQ | ASML | Tue, Jan 11, 2022 | 706.99 | 731.44 | 700.71 | 729.16 | 3576 | NASDAQ | ASML | Mon, Jan 10, 2022 | 716.52 | 727.66 | 702.30 | 727.17 | 3575 | NASDAQ | ASML | Fri, Jan 7, 2022 | 758.39 | 763.36 | 743.60 | 756.10 | 3574 | NASDAQ | ASML | Thu, Jan 6, 2022 | 739.53 | 763.76 | 729.81 | 763.12 | 3573 | NASDAQ | ASML | Wed, Jan 5, 2022 | 765.91 | 766.54 | 745.04 | 745.67 | 3572 | NASDAQ | ASML | Tue, Jan 4, 2022 | 793.63 | 793.63 | 763.29 | 779.19 | 3571 | NASDAQ | ASML | Mon, Jan 3, 2022 | 795.74 | 799.36 | 784.96 | 797.49 | 3570 | NASDAQ | ASML | Fri, Dec 31, 2021 | 801.51 | 805.28 | 795.88 | 796.14 | 3569 | NASDAQ | ASML | Thu, Dec 30, 2021 | 803.69 | 808.29 | 799.92 | 800.22 | 3568 | NASDAQ | ASML | Wed, Dec 29, 2021 | 798.11 | 805.24 | 794.40 | 801.98 | 3567 | NASDAQ | ASML | Tue, Dec 28, 2021 | 817.30 | 817.30 | 803.09 | 804.77 | 3566 | NASDAQ | ASML | Mon, Dec 27, 2021 | 794.40 | 813.59 | 794.36 | 811.43 | 3565 | NASDAQ | ASML | Thu, Dec 23, 2021 | 794.64 | 805.72 | 794.08 | 801.41 | 3564 | NASDAQ | ASML | Wed, Dec 22, 2021 | 777.80 | 792.12 | 775.00 | 792.12 | 3563 | NASDAQ | ASML | Tue, Dec 21, 2021 | 775.73 | 784.45 | 765.02 | 783.04 | 3562 | NASDAQ | ASML | Mon, Dec 20, 2021 | 747.60 | 756.72 | 744.45 | 752.88 | 3561 | NASDAQ | ASML | Fri, Dec 17, 2021 | 751.16 | 758.00 | 743.96 | 749.87 | 3560 | NASDAQ | ASML | Thu, Dec 16, 2021 | 799.00 | 799.84 | 753.62 | 755.00 | 3559 | NASDAQ | ASML | Wed, Dec 15, 2021 | 764.57 | 792.60 | 760.66 | 792.22 | 3558 | NASDAQ | ASML | Tue, Dec 14, 2021 | 754.42 | 760.31 | 743.25 | 754.39 | 3557 | NASDAQ | ASML | Mon, Dec 13, 2021 | 780.57 | 781.84 | 764.34 | 764.47 | 3556 | NASDAQ | ASML | Fri, Dec 10, 2021 | 777.28 | 783.65 | 772.48 | 781.84 | 3555 | NASDAQ | ASML | Thu, Dec 9, 2021 | 786.16 | 790.01 | 772.36 | 772.61 | 3554 | NASDAQ | ASML | Wed, Dec 8, 2021 | 803.21 | 805.00 | 796.19 | 803.92 | 3553 | NASDAQ | ASML | Tue, Dec 7, 2021 | 788.00 | 809.40 | 783.72 | 806.01 | 3552 | NASDAQ | ASML | Mon, Dec 6, 2021 | 758.88 | 761.40 | 741.40 | 756.39 | 3551 | NASDAQ | ASML | Fri, Dec 3, 2021 | 785.97 | 790.74 | 759.84 | 771.52 | 3550 | NASDAQ | ASML | Thu, Dec 2, 2021 | 784.44 | 796.45 | 778.32 | 789.38 | 3549 | NASDAQ | ASML | Wed, Dec 1, 2021 | 812.56 | 832.68 | 802.44 | 804.00 | 3548 | NASDAQ | ASML | Tue, Nov 30, 2021 | 807.07 | 821.35 | 787.15 | 791.51 | 3547 | NASDAQ | ASML | Mon, Nov 29, 2021 | 795.01 | 815.73 | 789.99 | 815.01 | 3546 | NASDAQ | ASML | Fri, Nov 26, 2021 | 786.96 | 795.92 | 776.01 | 782.02 | 3545 | NASDAQ | ASML | Wed, Nov 24, 2021 | 782.00 | 803.48 | 777.44 | 802.39 | 3544 | NASDAQ | ASML | Tue, Nov 23, 2021 | 811.66 | 819.36 | 793.12 | 807.48 | 3543 | NASDAQ | ASML | Mon, Nov 22, 2021 | 855.00 | 859.66 | 824.72 | 825.75 | 3542 | NASDAQ | ASML | Fri, Nov 19, 2021 | 866.85 | 867.55 | 854.47 | 857.17 | 3541 | NASDAQ | ASML | Thu, Nov 18, 2021 | 877.42 | 881.12 | 870.56 | 879.12 | 3540 | NASDAQ | ASML | Wed, Nov 17, 2021 | 859.20 | 868.00 | 857.60 | 859.46 | 3539 | NASDAQ | ASML | Tue, Nov 16, 2021 | 851.52 | 862.61 | 847.24 | 860.55 | 3538 | NASDAQ | ASML | Mon, Nov 15, 2021 | 855.00 | 861.60 | 852.99 | 856.72 | 3537 | NASDAQ | ASML | Fri, Nov 12, 2021 | 840.00 | 855.00 | 835.10 | 851.63 | 3536 | NASDAQ | ASML | Thu, Nov 11, 2021 | 833.27 | 839.04 | 829.20 | 833.39 | 3535 | NASDAQ | ASML | Wed, Nov 10, 2021 | 829.61 | 835.44 | 815.11 | 817.85 | 3534 | NASDAQ | ASML | Tue, Nov 9, 2021 | 852.01 | 855.46 | 842.00 | 850.05 | 3533 | NASDAQ | ASML | Mon, Nov 8, 2021 | 855.51 | 856.95 | 848.00 | 849.93 | 3532 | NASDAQ | ASML | Fri, Nov 5, 2021 | 852.23 | 854.64 | 841.64 | 847.00 | 3531 | NASDAQ | ASML | Thu, Nov 4, 2021 | 831.64 | 853.15 | 829.60 | 850.49 | 3530 | NASDAQ | ASML | Wed, Nov 3, 2021 | 818.40 | 831.58 | 810.48 | 830.02 | 3529 | NASDAQ | ASML | Tue, Nov 2, 2021 | 812.32 | 817.69 | 811.29 | 812.02 | 3528 | NASDAQ | ASML | Mon, Nov 1, 2021 | 806.91 | 808.00 | 796.48 | 807.45 | 3527 | NASDAQ | ASML | Fri, Oct 29, 2021 | 807.23 | 814.46 | 804.75 | 812.88 | 3526 | NASDAQ | ASML | Thu, Oct 28, 2021 | 814.12 | 821.92 | 810.72 | 813.19 | 3525 | NASDAQ | ASML | Wed, Oct 27, 2021 | 798.06 | 818.95 | 797.20 | 801.00 | 3524 | NASDAQ | ASML | Tue, Oct 26, 2021 | 796.40 | 797.99 | 784.19 | 791.23 | 3523 | NASDAQ | ASML | Mon, Oct 25, 2021 | 799.69 | 803.19 | 787.01 | 788.44 | 3522 | NASDAQ | ASML | Fri, Oct 22, 2021 | 798.19 | 808.80 | 796.27 | 800.97 | 3521 | NASDAQ | ASML | Thu, Oct 21, 2021 | 764.53 | 787.56 | 763.87 | 787.56 | 3520 | NASDAQ | ASML | Wed, Oct 20, 2021 | 782.24 | 785.14 | 758.24 | 767.70 | 3519 | NASDAQ | ASML | Tue, Oct 19, 2021 | 788.18 | 801.62 | 786.30 | 800.96 | 3518 | NASDAQ | ASML | Mon, Oct 18, 2021 | 774.09 | 788.33 | 772.99 | 788.22 | 3517 | NASDAQ | ASML | Fri, Oct 15, 2021 | 780.96 | 789.64 | 775.84 | 789.40 | 3516 | NASDAQ | ASML | Thu, Oct 14, 2021 | 769.60 | 778.64 | 765.68 | 778.29 | 3515 | NASDAQ | ASML | Wed, Oct 13, 2021 | 743.15 | 749.46 | 740.00 | 744.42 | 3514 | NASDAQ | ASML | Tue, Oct 12, 2021 | 734.00 | 734.00 | 722.40 | 725.05 | 3513 | NASDAQ | ASML | Mon, Oct 11, 2021 | 722.78 | 735.83 | 721.36 | 721.89 | 3512 | NASDAQ | ASML | Fri, Oct 8, 2021 | 749.36 | 749.74 | 729.33 | 730.27 | 3511 | NASDAQ | ASML | Thu, Oct 7, 2021 | 745.41 | 753.67 | 742.23 | 746.82 | 3510 | NASDAQ | ASML | Wed, Oct 6, 2021 | 725.38 | 734.70 | 719.01 | 732.50 | 3509 | NASDAQ | ASML | Tue, Oct 5, 2021 | 725.04 | 742.63 | 722.62 | 732.87 | 3508 | NASDAQ | ASML | Mon, Oct 4, 2021 | 728.90 | 730.16 | 709.03 | 712.94 | 3507 | NASDAQ | ASML | Fri, Oct 1, 2021 | 745.00 | 745.00 | 728.37 | 741.81 | 3506 | NASDAQ | ASML | Thu, Sep 30, 2021 | 754.25 | 762.32 | 742.29 | 745.11 | 3505 | NASDAQ | ASML | Wed, Sep 29, 2021 | 785.00 | 786.23 | 749.12 | 750.42 | 3504 | NASDAQ | ASML | Tue, Sep 28, 2021 | 794.84 | 799.34 | 773.07 | 780.17 | 3503 | NASDAQ | ASML | Mon, Sep 27, 2021 | 843.28 | 847.88 | 833.05 | 835.31 | 3502 | NASDAQ | ASML | Fri, Sep 24, 2021 | 867.36 | 873.36 | 865.12 | 868.82 | 3501 | NASDAQ | ASML | Thu, Sep 23, 2021 | 877.39 | 888.72 | 877.26 | 879.78 | 3500 | NASDAQ | ASML | Wed, Sep 22, 2021 | 851.83 | 871.65 | 849.46 | 864.74 | 3499 | NASDAQ | ASML | Tue, Sep 21, 2021 | 860.00 | 862.37 | 844.49 | 854.73 | 3498 | NASDAQ | ASML | Mon, Sep 20, 2021 | 838.88 | 845.49 | 829.70 | 840.74 | 3497 | NASDAQ | ASML | Fri, Sep 17, 2021 | 875.10 | 875.31 | 852.41 | 859.85 | 3496 | NASDAQ | ASML | Thu, Sep 16, 2021 | 877.14 | 889.78 | 875.44 | 887.31 | 3495 | NASDAQ | ASML | Wed, Sep 15, 2021 | 886.99 | 890.01 | 879.44 | 889.33 | 3494 | NASDAQ | ASML | Tue, Sep 14, 2021 | 883.82 | 895.93 | 879.68 | 888.07 | 3493 | NASDAQ | ASML | Mon, Sep 13, 2021 | 869.22 | 872.21 | 861.04 | 871.24 | 3492 | NASDAQ | ASML | Fri, Sep 10, 2021 | 870.94 | 875.36 | 857.40 | 858.87 | 3491 | NASDAQ | ASML | Thu, Sep 9, 2021 | 855.48 | 862.76 | 852.10 | 853.50 | 3490 | NASDAQ | ASML | Wed, Sep 8, 2021 | 857.61 | 859.90 | 849.92 | 857.99 | 3489 | NASDAQ | ASML | Tue, Sep 7, 2021 | 865.29 | 868.88 | 857.76 | 861.77 | 3488 | NASDAQ | ASML | Fri, Sep 3, 2021 | 848.52 | 862.98 | 848.52 | 858.11 | 3487 | NASDAQ | ASML | Thu, Sep 2, 2021 | 852.16 | 862.05 | 848.87 | 861.28 | 3486 | NASDAQ | ASML | Wed, Sep 1, 2021 | 838.72 | 850.72 | 836.69 | 842.17 | 3485 | NASDAQ | ASML | Tue, Aug 31, 2021 | 843.78 | 844.16 | 827.21 | 833.04 | 3484 | NASDAQ | ASML | Mon, Aug 30, 2021 | 839.94 | 843.01 | 836.76 | 839.59 | 3483 | NASDAQ | ASML | Fri, Aug 27, 2021 | 814.25 | 834.77 | 813.77 | 832.92 | 3482 | NASDAQ | ASML | Thu, Aug 26, 2021 | 808.27 | 815.83 | 804.16 | 810.94 | 3481 | NASDAQ | ASML | Wed, Aug 25, 2021 | 808.42 | 813.37 | 805.00 | 807.87 | 3480 | NASDAQ | ASML | Tue, Aug 24, 2021 | 806.10 | 807.71 | 801.58 | 805.61 | 3479 | NASDAQ | ASML | Mon, Aug 23, 2021 | 795.03 | 812.50 | 794.57 | 811.62 | 3478 | NASDAQ | ASML | Fri, Aug 20, 2021 | 785.08 | 790.88 | 778.01 | 788.18 | 3477 | NASDAQ | ASML | Thu, Aug 19, 2021 | 761.87 | 784.01 | 761.21 | 781.51 | 3476 | NASDAQ | ASML | Wed, Aug 18, 2021 | 776.22 | 785.38 | 772.03 | 772.45 | 3475 | NASDAQ | ASML | Tue, Aug 17, 2021 | 781.76 | 783.39 | 770.40 | 776.56 | 3474 | NASDAQ | ASML | Mon, Aug 16, 2021 | 787.83 | 790.97 | 779.74 | 787.35 | 3473 | NASDAQ | ASML | Fri, Aug 13, 2021 | 779.14 | 789.59 | 776.54 | 788.96 | 3472 | NASDAQ | ASML | Thu, Aug 12, 2021 | 788.70 | 788.70 | 778.53 | 781.07 | 3471 | NASDAQ | ASML | Wed, Aug 11, 2021 | 791.14 | 793.34 | 781.42 | 789.22 | 3470 | NASDAQ | ASML | Tue, Aug 10, 2021 | 795.59 | 797.04 | 783.83 | 789.29 | 3469 | NASDAQ | ASML | Mon, Aug 9, 2021 | 790.22 | 792.25 | 785.60 | 788.68 | 3468 | NASDAQ | ASML | Fri, Aug 6, 2021 | 784.50 | 787.19 | 779.90 | 783.28 | 3467 | NASDAQ | ASML | Thu, Aug 5, 2021 | 805.51 | 805.64 | 790.32 | 794.75 | 3466 | NASDAQ | ASML | Wed, Aug 4, 2021 | 792.01 | 798.57 | 787.80 | 795.48 | 3465 | NASDAQ | ASML | Tue, Aug 3, 2021 | 770.53 | 780.45 | 767.51 | 779.53 | 3464 | NASDAQ | ASML | Mon, Aug 2, 2021 | 770.81 | 775.84 | 768.41 | 769.65 | 3463 | NASDAQ | ASML | Fri, Jul 30, 2021 | 760.77 | 768.70 | 756.79 | 766.74 | 3462 | NASDAQ | ASML | Thu, Jul 29, 2021 | 761.63 | 767.89 | 759.86 | 765.71 | 3461 | NASDAQ | ASML | Wed, Jul 28, 2021 | 750.00 | 761.04 | 745.40 | 759.86 | 3460 | NASDAQ | ASML | Tue, Jul 27, 2021 | 751.17 | 752.15 | 733.06 | 745.60 | 3459 | NASDAQ | ASML | Mon, Jul 26, 2021 | 758.20 | 759.00 | 748.38 | 754.09 | 3458 | NASDAQ | ASML | Fri, Jul 23, 2021 | 747.79 | 756.78 | 743.09 | 748.14 | 3457 | NASDAQ | ASML | Thu, Jul 22, 2021 | 733.00 | 740.06 | 724.20 | 729.92 | 3456 | NASDAQ | ASML | Wed, Jul 21, 2021 | 705.94 | 721.09 | 700.69 | 721.00 | 3455 | NASDAQ | ASML | Tue, Jul 20, 2021 | 676.86 | 688.66 | 672.93 | 684.05 | 3454 | NASDAQ | ASML | Mon, Jul 19, 2021 | 673.85 | 684.32 | 671.59 | 684.00 | 3453 | NASDAQ | ASML | Fri, Jul 16, 2021 | 702.88 | 706.99 | 686.87 | 687.42 | 3452 | NASDAQ | ASML | Thu, Jul 15, 2021 | 712.57 | 713.27 | 696.84 | 703.94 | 3451 | NASDAQ | ASML | Wed, Jul 14, 2021 | 719.98 | 723.01 | 712.88 | 716.51 | 3450 | NASDAQ | ASML | Tue, Jul 13, 2021 | 706.25 | 710.66 | 703.60 | 706.42 | 3449 | NASDAQ | ASML | Mon, Jul 12, 2021 | 700.00 | 708.51 | 699.17 | 707.81 | 3448 | NASDAQ | ASML | Fri, Jul 9, 2021 | 683.97 | 693.00 | 678.93 | 691.36 | 3447 | NASDAQ | ASML | Thu, Jul 8, 2021 | 670.98 | 675.60 | 664.83 | 673.69 | 3446 | NASDAQ | ASML | Wed, Jul 7, 2021 | 694.04 | 695.72 | 684.37 | 690.18 | 3445 | NASDAQ | ASML | Tue, Jul 6, 2021 | 689.44 | 693.55 | 676.70 | 685.87 | 3444 | NASDAQ | ASML | Fri, Jul 2, 2021 | 688.49 | 689.87 | 683.70 | 687.54 | 3443 | NASDAQ | ASML | Thu, Jul 1, 2021 | 687.24 | 691.68 | 674.53 | 679.31 | 3442 | NASDAQ | ASML | Wed, Jun 30, 2021 | 694.60 | 696.57 | 686.59 | 690.84 | 3441 | NASDAQ | ASML | Tue, Jun 29, 2021 | 699.95 | 705.27 | 698.20 | 703.68 | 3440 | NASDAQ | ASML | Mon, Jun 28, 2021 | 698.93 | 705.80 | 698.67 | 704.11 | 3439 | NASDAQ | ASML | Fri, Jun 25, 2021 | 693.93 | 695.56 | 685.97 | 686.21 | 3438 | NASDAQ | ASML | Thu, Jun 24, 2021 | 691.67 | 697.96 | 690.67 | 695.00 | 3437 | NASDAQ | ASML | Wed, Jun 23, 2021 | 686.53 | 689.23 | 679.55 | 681.65 | 3436 | NASDAQ | ASML | Tue, Jun 22, 2021 | 680.49 | 687.57 | 676.26 | 685.81 | 3435 | NASDAQ | ASML | Mon, Jun 21, 2021 | 678.50 | 681.95 | 672.40 | 680.65 | 3434 | NASDAQ | ASML | Fri, Jun 18, 2021 | 685.35 | 687.20 | 668.57 | 671.07 | 3433 | NASDAQ | ASML | Thu, Jun 17, 2021 | 691.36 | 704.53 | 691.10 | 698.83 | 3432 | NASDAQ | ASML | Wed, Jun 16, 2021 | 706.05 | 709.97 | 693.70 | 699.05 | 3431 | NASDAQ | ASML | Tue, Jun 15, 2021 | 707.60 | 710.97 | 696.87 | 701.78 | 3430 | NASDAQ | ASML | Mon, Jun 14, 2021 | 699.51 | 709.63 | 695.54 | 709.33 | 3429 | NASDAQ | ASML | Fri, Jun 11, 2021 | 698.20 | 698.94 | 691.35 | 697.03 | 3428 | NASDAQ | ASML | Thu, Jun 10, 2021 | 689.36 | 704.78 | 686.56 | 699.94 | 3427 | NASDAQ | ASML | Wed, Jun 9, 2021 | 685.00 | 688.06 | 680.81 | 682.59 | 3426 | NASDAQ | ASML | Tue, Jun 8, 2021 | 690.67 | 692.12 | 676.55 | 680.73 | 3425 | NASDAQ | ASML | Mon, Jun 7, 2021 | 680.18 | 684.41 | 676.48 | 681.98 | 3424 | NASDAQ | ASML | Fri, Jun 4, 2021 | 674.81 | 684.02 | 673.09 | 683.30 | 3423 | NASDAQ | ASML | Thu, Jun 3, 2021 | 667.35 | 670.41 | 660.11 | 665.89 | 3422 | NASDAQ | ASML | Wed, Jun 2, 2021 | 670.52 | 678.73 | 668.77 | 674.09 | 3421 | NASDAQ | ASML | Tue, Jun 1, 2021 | 684.74 | 688.09 | 668.52 | 671.80 | 3420 | NASDAQ | ASML | Fri, May 28, 2021 | 669.03 | 675.98 | 666.94 | 675.47 | 3419 | NASDAQ | ASML | Thu, May 27, 2021 | 661.00 | 667.86 | 658.93 | 665.09 | 3418 | NASDAQ | ASML | Wed, May 26, 2021 | 667.22 | 669.54 | 659.86 | 665.77 | 3417 | NASDAQ | ASML | Tue, May 25, 2021 | 671.17 | 679.44 | 667.28 | 672.29 | 3416 | NASDAQ | ASML | Mon, May 24, 2021 | 647.50 | 662.26 | 645.76 | 658.95 | 3415 | NASDAQ | ASML | Fri, May 21, 2021 | 645.86 | 647.36 | 636.18 | 639.22 | 3414 | NASDAQ | ASML | Thu, May 20, 2021 | 632.69 | 652.25 | 631.75 | 648.77 | 3413 | NASDAQ | ASML | Wed, May 19, 2021 | 608.01 | 630.98 | 606.64 | 630.78 | 3412 | NASDAQ | ASML | Tue, May 18, 2021 | 641.40 | 643.76 | 631.61 | 632.19 | 3411 | NASDAQ | ASML | Mon, May 17, 2021 | 631.89 | 636.08 | 623.30 | 635.35 | 3410 | NASDAQ | ASML | Fri, May 14, 2021 | 630.14 | 651.14 | 625.41 | 647.76 | 3409 | NASDAQ | ASML | Thu, May 13, 2021 | 621.64 | 628.75 | 611.81 | 623.09 | 3408 | NASDAQ | ASML | Wed, May 12, 2021 | 615.00 | 619.71 | 600.26 | 601.88 | 3407 | NASDAQ | ASML | Tue, May 11, 2021 | 616.12 | 633.66 | 614.61 | 630.66 | 3406 | NASDAQ | ASML | Mon, May 10, 2021 | 648.31 | 648.64 | 626.52 | 627.26 | 3405 | NASDAQ | ASML | Fri, May 7, 2021 | 651.78 | 661.29 | 647.71 | 658.57 | 3404 | NASDAQ | ASML | Thu, May 6, 2021 | 638.33 | 644.64 | 629.93 | 644.34 | 3403 | NASDAQ | ASML | Wed, May 5, 2021 | 642.00 | 651.98 | 635.82 | 641.88 | 3402 | NASDAQ | ASML | Tue, May 4, 2021 | 635.67 | 639.23 | 615.91 | 629.00 | 3401 | NASDAQ | ASML | Mon, May 3, 2021 | 657.71 | 658.08 | 647.71 | 654.43 | 3400 | NASDAQ | ASML | Fri, Apr 30, 2021 | 654.27 | 661.05 | 645.70 | 648.10 | 3399 | NASDAQ | ASML | Thu, Apr 29, 2021 | 666.29 | 666.63 | 654.06 | 662.48 | 3398 | NASDAQ | ASML | Wed, Apr 28, 2021 | 664.45 | 670.86 | 661.28 | 665.34 | 3397 | NASDAQ | ASML | Tue, Apr 27, 2021 | 670.33 | 674.84 | 661.79 | 672.81 | 3396 | NASDAQ | ASML | Mon, Apr 26, 2021 | 666.96 | 675.65 | 666.96 | 670.44 | 3395 | NASDAQ | ASML | Fri, Apr 23, 2021 | 659.22 | 671.28 | 658.37 | 670.91 | 3394 | NASDAQ | ASML | Thu, Apr 22, 2021 | 664.17 | 665.87 | 640.48 | 647.09 | 3393 | NASDAQ | ASML | Wed, Apr 21, 2021 | 637.72 | 655.84 | 635.94 | 655.49 | 3392 | NASDAQ | ASML | Tue, Apr 20, 2021 | 626.03 | 627.79 | 612.78 | 616.94 | 3391 | NASDAQ | ASML | Mon, Apr 19, 2021 | 637.64 | 639.26 | 622.45 | 630.11 | 3390 | NASDAQ | ASML | Fri, Apr 16, 2021 | 640.26 | 647.94 | 638.48 | 645.69 | 3389 | NASDAQ | ASML | Thu, Apr 15, 2021 | 633.78 | 642.90 | 627.52 | 642.09 | 3388 | NASDAQ | ASML | Wed, Apr 14, 2021 | 635.67 | 641.09 | 627.04 | 630.99 | 3387 | NASDAQ | ASML | Tue, Apr 13, 2021 | 635.63 | 636.74 | 623.72 | 629.12 | 3386 | NASDAQ | ASML | Mon, Apr 12, 2021 | 631.56 | 631.58 | 620.62 | 630.43 | 3385 | NASDAQ | ASML | Fri, Apr 9, 2021 | 634.34 | 638.71 | 628.55 | 634.32 | 3384 | NASDAQ | ASML | Thu, Apr 8, 2021 | 635.96 | 641.59 | 632.75 | 639.88 | 3383 | NASDAQ | ASML | Wed, Apr 7, 2021 | 627.16 | 631.40 | 622.19 | 626.56 | 3382 | NASDAQ | ASML | Tue, Apr 6, 2021 | 633.41 | 635.75 | 618.38 | 628.00 | 3381 | NASDAQ | ASML | Mon, Apr 5, 2021 | 651.65 | 653.00 | 638.03 | 640.49 | 3380 | NASDAQ | ASML | Thu, Apr 1, 2021 | 619.80 | 639.49 | 619.75 | 637.10 | 3379 | NASDAQ | ASML | Wed, Mar 31, 2021 | 606.16 | 620.94 | 605.20 | 617.36 | 3378 | NASDAQ | ASML | Tue, Mar 30, 2021 | 599.92 | 606.26 | 595.52 | 601.29 | 3377 | NASDAQ | ASML | Mon, Mar 29, 2021 | 614.76 | 616.86 | 601.44 | 608.00 | 3376 | NASDAQ | ASML | Fri, Mar 26, 2021 | 588.69 | 627.30 | 588.69 | 625.67 | 3375 | NASDAQ | ASML | Thu, Mar 25, 2021 | 570.91 | 585.84 | 569.09 | 584.00 | 3374 | NASDAQ | ASML | Wed, Mar 24, 2021 | 587.18 | 594.47 | 578.00 | 578.58 | 3373 | NASDAQ | ASML | Tue, Mar 23, 2021 | 569.52 | 571.28 | 555.50 | 558.87 | 3372 | NASDAQ | ASML | Mon, Mar 22, 2021 | 567.64 | 577.99 | 563.83 | 575.99 | 3371 | NASDAQ | ASML | Fri, Mar 19, 2021 | 544.69 | 557.09 | 541.31 | 547.42 | 3370 | NASDAQ | ASML | Thu, Mar 18, 2021 | 547.98 | 552.48 | 539.02 | 539.19 | 3369 | NASDAQ | ASML | Wed, Mar 17, 2021 | 548.22 | 566.05 | 542.86 | 559.57 | 3368 | NASDAQ | ASML | Tue, Mar 16, 2021 | 546.38 | 555.73 | 545.96 | 549.38 | 3367 | NASDAQ | ASML | Mon, Mar 15, 2021 | 538.67 | 547.80 | 536.01 | 547.19 | 3366 | NASDAQ | ASML | Fri, Mar 12, 2021 | 534.12 | 539.08 | 528.60 | 537.63 | 3365 | NASDAQ | ASML | Thu, Mar 11, 2021 | 546.99 | 548.49 | 540.01 | 544.40 | 3364 | NASDAQ | ASML | Wed, Mar 10, 2021 | 540.08 | 541.82 | 521.11 | 523.33 | 3363 | NASDAQ | ASML | Tue, Mar 9, 2021 | 527.64 | 543.21 | 524.95 | 539.52 | 3362 | NASDAQ | ASML | Mon, Mar 8, 2021 | 526.44 | 529.17 | 501.11 | 502.19 | 3361 | NASDAQ | ASML | Fri, Mar 5, 2021 | 527.97 | 530.85 | 508.33 | 527.04 | 3360 | NASDAQ | ASML | Thu, Mar 4, 2021 | 537.85 | 541.33 | 502.09 | 510.50 | 3359 | NASDAQ | ASML | Wed, Mar 3, 2021 | 564.59 | 565.95 | 541.20 | 543.60 | 3358 | NASDAQ | ASML | Tue, Mar 2, 2021 | 579.03 | 579.87 | 563.00 | 563.14 | 3357 | NASDAQ | ASML | Mon, Mar 1, 2021 | 572.37 | 584.36 | 568.86 | 583.55 | 3356 | NASDAQ | ASML | Fri, Feb 26, 2021 | 572.34 | 573.49 | 560.70 | 567.09 | 3355 | NASDAQ | ASML | Thu, Feb 25, 2021 | 582.63 | 586.40 | 559.66 | 559.77 | 3354 | NASDAQ | ASML | Wed, Feb 24, 2021 | 573.34 | 595.96 | 565.55 | 595.01 | 3353 | NASDAQ | ASML | Tue, Feb 23, 2021 | 571.72 | 579.18 | 560.13 | 576.07 | 3352 | NASDAQ | ASML | Mon, Feb 22, 2021 | 587.62 | 590.12 | 576.50 | 578.50 | 3351 | NASDAQ | ASML | Fri, Feb 19, 2021 | 591.84 | 600.75 | 589.39 | 594.40 | 3350 | NASDAQ | ASML | Thu, Feb 18, 2021 | 584.36 | 589.46 | 576.05 | 582.48 | 3349 | NASDAQ | ASML | Wed, Feb 17, 2021 | 598.35 | 598.48 | 581.46 | 587.58 | 3348 | NASDAQ | ASML | Tue, Feb 16, 2021 | 605.58 | 608.71 | 599.17 | 603.14 | 3347 | NASDAQ | ASML | Fri, Feb 12, 2021 | 591.97 | 601.46 | 589.15 | 597.99 | 3346 | NASDAQ | ASML | Thu, Feb 11, 2021 | 574.63 | 591.79 | 573.83 | 591.51 | 3345 | NASDAQ | ASML | Wed, Feb 10, 2021 | 571.43 | 573.06 | 559.70 | 566.89 | 3344 | NASDAQ | ASML | Tue, Feb 9, 2021 | 566.54 | 571.93 | 565.50 | 565.50 | 3343 | NASDAQ | ASML | Mon, Feb 8, 2021 | 557.97 | 566.93 | 557.97 | 564.00 | 3342 | NASDAQ | ASML | Fri, Feb 5, 2021 | 554.96 | 556.14 | 551.02 | 552.81 | 3341 | NASDAQ | ASML | Thu, Feb 4, 2021 | 546.96 | 555.98 | 544.28 | 555.44 | 3340 | NASDAQ | ASML | Wed, Feb 3, 2021 | 551.29 | 551.72 | 541.95 | 542.91 | 3339 | NASDAQ | ASML | Tue, Feb 2, 2021 | 553.78 | 556.79 | 549.45 | 553.50 | 3338 | NASDAQ | ASML | Mon, Feb 1, 2021 | 547.40 | 555.47 | 544.53 | 554.39 | 3337 | NASDAQ | ASML | Fri, Jan 29, 2021 | 540.96 | 543.50 | 528.30 | 534.16 | 3336 | NASDAQ | ASML | Thu, Jan 28, 2021 | 542.11 | 553.84 | 537.38 | 547.22 | 3335 | NASDAQ | ASML | Wed, Jan 27, 2021 | 534.97 | 539.52 | 522.50 | 524.63 | 3334 | NASDAQ | ASML | Tue, Jan 26, 2021 | 563.18 | 563.65 | 548.44 | 549.00 | 3333 | NASDAQ | ASML | Mon, Jan 25, 2021 | 562.15 | 568.22 | 554.12 | 567.61 | 3332 | NASDAQ | ASML | Fri, Jan 22, 2021 | 563.49 | 570.71 | 562.79 | 569.45 | 3331 | NASDAQ | ASML | Thu, Jan 21, 2021 | 568.00 | 573.80 | 565.61 | 570.74 | 3330 | NASDAQ | ASML | Wed, Jan 20, 2021 | 555.57 | 558.16 | 543.16 | 549.38 | 3329 | NASDAQ | ASML | Tue, Jan 19, 2021 | 533.00 | 550.48 | 530.61 | 549.50 | 3328 | NASDAQ | ASML | Fri, Jan 15, 2021 | 532.31 | 536.85 | 525.36 | 527.50 | 3327 | NASDAQ | ASML | Thu, Jan 14, 2021 | 530.16 | 546.40 | 529.89 | 544.65 | 3326 | NASDAQ | ASML | Wed, Jan 13, 2021 | 511.21 | 515.61 | 509.38 | 514.06 | 3325 | NASDAQ | ASML | Tue, Jan 12, 2021 | 507.10 | 514.79 | 503.50 | 513.93 | 3324 | NASDAQ | ASML | Mon, Jan 11, 2021 | 500.50 | 508.91 | 499.43 | 507.95 | 3323 | NASDAQ | ASML | Fri, Jan 8, 2021 | 512.59 | 514.28 | 501.71 | 508.74 | 3322 | NASDAQ | ASML | Thu, Jan 7, 2021 | 495.97 | 503.22 | 495.52 | 501.43 | 3321 | NASDAQ | ASML | Wed, Jan 6, 2021 | 491.85 | 499.84 | 489.74 | 490.22 | 3320 | NASDAQ | ASML | Tue, Jan 5, 2021 | 494.16 | 505.36 | 493.89 | 505.36 | 3319 | NASDAQ | ASML | Mon, Jan 4, 2021 | 499.99 | 504.75 | 490.71 | 500.00 | 3318 | NASDAQ | ASML | Thu, Dec 31, 2020 | 490.00 | 490.52 | 483.45 | 487.72 | 3317 | NASDAQ | ASML | Wed, Dec 30, 2020 | 488.13 | 492.66 | 488.00 | 489.91 | 3316 | NASDAQ | ASML | Tue, Dec 29, 2020 | 489.45 | 489.45 | 482.51 | 484.01 | 3315 | NASDAQ | ASML | Mon, Dec 28, 2020 | 487.14 | 488.72 | 478.43 | 480.24 | 3314 | NASDAQ | ASML | Thu, Dec 24, 2020 | 478.95 | 484.60 | 477.08 | 483.09 | 3313 | NASDAQ | ASML | Wed, Dec 23, 2020 | 478.94 | 480.39 | 474.20 | 474.62 | 3312 | NASDAQ | ASML | Tue, Dec 22, 2020 | 473.48 | 478.62 | 472.95 | 476.18 | 3311 | NASDAQ | ASML | Mon, Dec 21, 2020 | 460.26 | 472.28 | 459.48 | 472.26 | 3310 | NASDAQ | ASML | Fri, Dec 18, 2020 | 478.49 | 479.45 | 474.32 | 477.24 | 3309 | NASDAQ | ASML | Thu, Dec 17, 2020 | 478.73 | 481.32 | 476.01 | 477.30 | 3308 | NASDAQ | ASML | Wed, Dec 16, 2020 | 467.99 | 472.24 | 465.01 | 471.53 | 3307 | NASDAQ | ASML | Tue, Dec 15, 2020 | 464.51 | 469.62 | 461.89 | 469.30 | 3306 | NASDAQ | ASML | Mon, Dec 14, 2020 | 452.34 | 456.82 | 452.17 | 452.99 | 3305 | NASDAQ | ASML | Fri, Dec 11, 2020 | 453.81 | 457.15 | 451.84 | 452.63 | 3304 | NASDAQ | ASML | Thu, Dec 10, 2020 | 451.14 | 458.88 | 449.12 | 457.80 | 3303 | NASDAQ | ASML | Wed, Dec 9, 2020 | 463.80 | 465.96 | 450.52 | 452.89 | 3302 | NASDAQ | ASML | Tue, Dec 8, 2020 | 465.92 | 470.85 | 464.94 | 468.57 | 3301 | NASDAQ | ASML | Mon, Dec 7, 2020 | 464.56 | 471.01 | 464.10 | 469.73 | 3300 | NASDAQ | ASML | Fri, Dec 4, 2020 | 454.00 | 464.50 | 453.47 | 464.39 | 3299 | NASDAQ | ASML | Thu, Dec 3, 2020 | 457.01 | 459.22 | 452.31 | 452.90 | 3298 | NASDAQ | ASML | Wed, Dec 2, 2020 | 447.16 | 452.11 | 444.26 | 451.00 | 3297 | NASDAQ | ASML | Tue, Dec 1, 2020 | 447.10 | 451.73 | 444.48 | 449.24 | 3296 | NASDAQ | ASML | Mon, Nov 30, 2020 | 440.54 | 441.29 | 433.67 | 437.73 | 3295 | NASDAQ | ASML | Fri, Nov 27, 2020 | 429.33 | 438.72 | 428.78 | 437.77 | 3294 | NASDAQ | ASML | Wed, Nov 25, 2020 | 423.26 | 424.68 | 420.75 | 423.48 | 3293 | NASDAQ | ASML | Tue, Nov 24, 2020 | 425.42 | 427.61 | 423.02 | 424.27 | 3292 | NASDAQ | ASML | Mon, Nov 23, 2020 | 427.99 | 429.64 | 421.95 | 427.15 | 3291 | NASDAQ | ASML | Fri, Nov 20, 2020 | 424.04 | 428.40 | 423.52 | 423.59 | 3290 | NASDAQ | ASML | Thu, Nov 19, 2020 | 417.31 | 423.38 | 416.87 | 423.36 | 3289 | NASDAQ | ASML | Wed, Nov 18, 2020 | 424.12 | 427.36 | 421.02 | 423.81 | 3288 | NASDAQ | ASML | Tue, Nov 17, 2020 | 424.92 | 427.45 | 422.25 | 426.48 | 3287 | NASDAQ | ASML | Mon, Nov 16, 2020 | 419.95 | 426.65 | 419.63 | 426.51 | 3286 | NASDAQ | ASML | Fri, Nov 13, 2020 | 419.57 | 421.38 | 416.38 | 419.59 | 3285 | NASDAQ | ASML | Thu, Nov 12, 2020 | 419.00 | 421.18 | 412.01 | 412.72 | 3284 | NASDAQ | ASML | Wed, Nov 11, 2020 | 407.40 | 418.64 | 407.28 | 418.05 | 3283 | NASDAQ | ASML | Tue, Nov 10, 2020 | 409.12 | 410.11 | 397.98 | 399.30 | 3282 | NASDAQ | ASML | Mon, Nov 9, 2020 | 417.04 | 420.65 | 406.32 | 406.33 | 3281 | NASDAQ | ASML | Fri, Nov 6, 2020 | 402.10 | 407.50 | 398.19 | 406.24 | 3280 | NASDAQ | ASML | Thu, Nov 5, 2020 | 397.20 | 399.68 | 393.46 | 398.19 | 3279 | NASDAQ | ASML | Wed, Nov 4, 2020 | 373.66 | 384.96 | 372.32 | 383.00 | 3278 | NASDAQ | ASML | Tue, Nov 3, 2020 | 368.46 | 376.39 | 367.86 | 372.06 | 3277 | NASDAQ | ASML | Mon, Nov 2, 2020 | 364.48 | 368.32 | 361.72 | 365.21 | 3276 | NASDAQ | ASML | Fri, Oct 30, 2020 | 363.81 | 365.83 | 359.01 | 361.21 | 3275 | NASDAQ | ASML | Thu, Oct 29, 2020 | 363.34 | 373.80 | 362.22 | 370.86 | 3274 | NASDAQ | ASML | Wed, Oct 28, 2020 | 359.47 | 365.07 | 357.38 | 362.86 | 3273 | NASDAQ | ASML | Tue, Oct 27, 2020 | 368.41 | 370.54 | 364.46 | 366.37 | 3272 | NASDAQ | ASML | Mon, Oct 26, 2020 | 371.55 | 374.88 | 364.00 | 367.49 | 3271 | NASDAQ | ASML | Fri, Oct 23, 2020 | 378.84 | 379.56 | 374.14 | 378.56 | 3270 | NASDAQ | ASML | Thu, Oct 22, 2020 | 381.10 | 382.09 | 375.40 | 375.50 | 3269 | NASDAQ | ASML | Wed, Oct 21, 2020 | 385.65 | 389.29 | 382.98 | 383.00 | 3268 | NASDAQ | ASML | Tue, Oct 20, 2020 | 386.82 | 389.27 | 384.26 | 384.96 | 3267 | NASDAQ | ASML | Mon, Oct 19, 2020 | 392.19 | 392.27 | 383.79 | 385.31 | 3266 | NASDAQ | ASML | Fri, Oct 16, 2020 | 390.76 | 392.38 | 385.87 | 386.90 | 3265 | NASDAQ | ASML | Thu, Oct 15, 2020 | 383.80 | 387.92 | 380.72 | 386.57 | 3264 | NASDAQ | ASML | Wed, Oct 14, 2020 | 402.64 | 406.00 | 395.50 | 398.03 | 3263 | NASDAQ | ASML | Tue, Oct 13, 2020 | 401.51 | 409.11 | 398.28 | 405.15 | 3262 | NASDAQ | ASML | Mon, Oct 12, 2020 | 395.43 | 401.00 | 395.43 | 399.04 | 3261 | NASDAQ | ASML | Fri, Oct 9, 2020 | 385.80 | 389.98 | 385.77 | 388.99 | 3260 | NASDAQ | ASML | Thu, Oct 8, 2020 | 376.77 | 380.95 | 376.44 | 380.89 | 3259 | NASDAQ | ASML | Wed, Oct 7, 2020 | 374.43 | 376.53 | 371.63 | 375.80 | 3258 | NASDAQ | ASML | Tue, Oct 6, 2020 | 374.20 | 377.38 | 368.56 | 370.11 | 3257 | NASDAQ | ASML | Mon, Oct 5, 2020 | 375.15 | 382.40 | 374.91 | 382.11 | 3256 | NASDAQ | ASML | Fri, Oct 2, 2020 | 372.40 | 375.72 | 370.00 | 370.00 | 3255 | NASDAQ | ASML | Thu, Oct 1, 2020 | 375.53 | 382.65 | 374.42 | 382.01 | 3254 | NASDAQ | ASML | Wed, Sep 30, 2020 | 368.78 | 373.25 | 367.50 | 369.27 | 3253 | NASDAQ | ASML | Tue, Sep 29, 2020 | 370.07 | 375.88 | 369.57 | 374.00 | 3252 | NASDAQ | ASML | Mon, Sep 28, 2020 | 365.90 | 371.49 | 364.35 | 371.06 | 3251 | NASDAQ | ASML | Fri, Sep 25, 2020 | 352.82 | 361.11 | 351.09 | 360.48 | 3250 | NASDAQ | ASML | Thu, Sep 24, 2020 | 354.65 | 363.59 | 353.68 | 360.16 | 3249 | NASDAQ | ASML | Wed, Sep 23, 2020 | 365.21 | 366.58 | 356.93 | 357.56 | 3248 | NASDAQ | ASML | Tue, Sep 22, 2020 | 363.99 | 365.10 | 358.73 | 364.64 | 3247 | NASDAQ | ASML | Mon, Sep 21, 2020 | 355.31 | 363.00 | 352.57 | 362.62 | 3246 | NASDAQ | ASML | Fri, Sep 18, 2020 | 370.29 | 370.91 | 359.93 | 366.34 | 3245 | NASDAQ | ASML | Thu, Sep 17, 2020 | 355.51 | 367.63 | 355.14 | 366.74 | 3244 | NASDAQ | ASML | Wed, Sep 16, 2020 | 372.00 | 372.98 | 362.36 | 362.38 | 3243 | NASDAQ | ASML | Tue, Sep 15, 2020 | 374.55 | 374.76 | 369.10 | 370.25 | 3242 | NASDAQ | ASML | Mon, Sep 14, 2020 | 369.77 | 369.98 | 365.36 | 367.94 | 3241 | NASDAQ | ASML | Fri, Sep 11, 2020 | 364.00 | 367.15 | 357.59 | 359.23 | 3240 | NASDAQ | ASML | Thu, Sep 10, 2020 | 364.27 | 366.81 | 355.03 | 357.00 | 3239 | NASDAQ | ASML | Wed, Sep 9, 2020 | 357.97 | 361.54 | 353.51 | 359.37 | 3238 | NASDAQ | ASML | Tue, Sep 8, 2020 | 345.37 | 353.39 | 343.25 | 347.35 | 3237 | NASDAQ | ASML | Fri, Sep 4, 2020 | 365.50 | 371.00 | 352.86 | 367.42 | 3236 | NASDAQ | ASML | Thu, Sep 3, 2020 | 389.10 | 389.31 | 370.08 | 376.16 | 3235 | NASDAQ | ASML | Wed, Sep 2, 2020 | 395.66 | 401.15 | 390.49 | 398.49 | 3234 | NASDAQ | ASML | Tue, Sep 1, 2020 | 384.11 | 386.90 | 382.33 | 386.90 | 3233 | NASDAQ | ASML | Mon, Aug 31, 2020 | 375.92 | 378.44 | 373.31 | 374.18 | 3232 | NASDAQ | ASML | Fri, Aug 28, 2020 | 376.12 | 379.89 | 374.80 | 379.47 | 3231 | NASDAQ | ASML | Thu, Aug 27, 2020 | 386.72 | 386.80 | 373.24 | 376.22 | 3230 | NASDAQ | ASML | Wed, Aug 26, 2020 | 380.09 | 386.67 | 380.08 | 385.92 | 3229 | NASDAQ | ASML | Tue, Aug 25, 2020 | 379.30 | 380.83 | 376.27 | 380.83 | 3228 | NASDAQ | ASML | Mon, Aug 24, 2020 | 380.25 | 380.80 | 374.53 | 377.99 | 3227 | NASDAQ | ASML | Fri, Aug 21, 2020 | 366.15 | 372.13 | 365.54 | 372.12 | 3226 | NASDAQ | ASML | Thu, Aug 20, 2020 | 369.54 | 373.38 | 368.38 | 372.17 | 3225 | NASDAQ | ASML | Wed, Aug 19, 2020 | 380.39 | 380.43 | 373.96 | 374.94 | 3224 | NASDAQ | ASML | Tue, Aug 18, 2020 | 383.61 | 383.98 | 376.99 | 377.22 | 3223 | NASDAQ | ASML | Mon, Aug 17, 2020 | 376.66 | 380.50 | 376.25 | 378.51 | 3222 | NASDAQ | ASML | Fri, Aug 14, 2020 | 371.08 | 374.15 | 369.67 | 371.10 | 3221 | NASDAQ | ASML | Thu, Aug 13, 2020 | 376.58 | 378.14 | 373.00 | 374.76 | 3220 | NASDAQ | ASML | Wed, Aug 12, 2020 | 366.59 | 376.03 | 365.64 | 374.81 | 3219 | NASDAQ | ASML | Tue, Aug 11, 2020 | 366.04 | 369.37 | 360.66 | 361.31 | 3218 | NASDAQ | ASML | Mon, Aug 10, 2020 | 364.76 | 366.78 | 359.54 | 365.41 | 3217 | NASDAQ | ASML | Fri, Aug 7, 2020 | 370.74 | 371.17 | 362.33 | 366.07 | 3216 | NASDAQ | ASML | Thu, Aug 6, 2020 | 368.05 | 369.56 | 364.18 | 369.23 | 3215 | NASDAQ | ASML | Wed, Aug 5, 2020 | 371.01 | 373.21 | 366.71 | 368.51 | 3214 | NASDAQ | ASML | Tue, Aug 4, 2020 | 368.43 | 371.87 | 368.20 | 370.33 | 3213 | NASDAQ | ASML | Mon, Aug 3, 2020 | 361.02 | 367.15 | 359.82 | 366.61 | 3212 | NASDAQ | ASML | Fri, Jul 31, 2020 | 361.95 | 362.16 | 350.74 | 353.72 | 3211 | NASDAQ | ASML | Thu, Jul 30, 2020 | 355.85 | 362.82 | 354.86 | 362.73 | 3210 | NASDAQ | ASML | Wed, Jul 29, 2020 | 365.00 | 366.16 | 361.69 | 364.62 | 3209 | NASDAQ | ASML | Tue, Jul 28, 2020 | 381.11 | 381.74 | 376.19 | 376.36 | 3208 | NASDAQ | ASML | Mon, Jul 27, 2020 | 377.99 | 383.79 | 376.26 | 381.78 | 3207 | NASDAQ | ASML | Fri, Jul 24, 2020 | 371.01 | 375.16 | 366.77 | 367.68 | 3206 | NASDAQ | ASML | Thu, Jul 23, 2020 | 390.05 | 394.21 | 381.89 | 384.23 | 3205 | NASDAQ | ASML | Wed, Jul 22, 2020 | 392.62 | 394.55 | 389.75 | 392.60 | 3204 | NASDAQ | ASML | Tue, Jul 21, 2020 | 392.14 | 392.29 | 383.16 | 383.82 | 3203 | NASDAQ | ASML | Mon, Jul 20, 2020 | 383.91 | 392.47 | 382.08 | 391.48 | 3202 | NASDAQ | ASML | Fri, Jul 17, 2020 | 385.43 | 387.05 | 380.11 | 383.59 | 3201 | NASDAQ | ASML | Thu, Jul 16, 2020 | 374.10 | 393.86 | 372.82 | 385.22 | 3200 | NASDAQ | ASML | Wed, Jul 15, 2020 | 387.17 | 387.69 | 372.51 | 375.43 | 3199 | NASDAQ | ASML | Tue, Jul 14, 2020 | 386.63 | 397.55 | 385.41 | 396.83 | 3198 | NASDAQ | ASML | Mon, Jul 13, 2020 | 397.86 | 402.87 | 387.87 | 388.62 | 3197 | NASDAQ | ASML | Fri, Jul 10, 2020 | 399.08 | 399.19 | 391.95 | 395.85 | 3196 | NASDAQ | ASML | Thu, Jul 9, 2020 | 395.45 | 395.68 | 386.10 | 394.53 | 3195 | NASDAQ | ASML | Wed, Jul 8, 2020 | 388.83 | 392.15 | 386.89 | 391.93 | 3194 | NASDAQ | ASML | Tue, Jul 7, 2020 | 385.40 | 388.61 | 381.87 | 382.02 | 3193 | NASDAQ | ASML | Mon, Jul 6, 2020 | 386.28 | 389.49 | 383.50 | 385.46 | 3192 | NASDAQ | ASML | Thu, Jul 2, 2020 | 373.56 | 375.88 | 372.41 | 373.22 | 3191 | NASDAQ | ASML | Wed, Jul 1, 2020 | 368.03 | 370.19 | 365.27 | 367.59 | 3190 | NASDAQ | ASML | Tue, Jun 30, 2020 | 362.22 | 368.91 | 362.19 | 368.03 | 3189 | NASDAQ | ASML | Mon, Jun 29, 2020 | 362.93 | 365.10 | 358.11 | 364.81 | 3188 | NASDAQ | ASML | Fri, Jun 26, 2020 | 367.43 | 368.20 | 361.00 | 361.76 | 3187 | NASDAQ | ASML | Thu, Jun 25, 2020 | 362.47 | 366.93 | 358.58 | 366.55 | 3186 | NASDAQ | ASML | Wed, Jun 24, 2020 | 365.59 | 367.56 | 359.53 | 361.58 | 3185 | NASDAQ | ASML | Tue, Jun 23, 2020 | 370.61 | 371.80 | 366.55 | 366.64 | 3184 | NASDAQ | ASML | Mon, Jun 22, 2020 | 362.38 | 364.93 | 359.82 | 364.29 | 3183 | NASDAQ | ASML | Fri, Jun 19, 2020 | 364.73 | 368.14 | 359.59 | 360.67 | 3182 | NASDAQ | ASML | Thu, Jun 18, 2020 | 359.58 | 361.80 | 356.52 | 358.88 | 3181 | NASDAQ | ASML | Wed, Jun 17, 2020 | 361.38 | 365.75 | 360.41 | 362.41 | 3180 | NASDAQ | ASML | Tue, Jun 16, 2020 | 351.25 | 355.00 | 347.04 | 352.05 | 3179 | NASDAQ | ASML | Mon, Jun 15, 2020 | 337.51 | 350.01 | 336.63 | 350.01 | 3178 | NASDAQ | ASML | Fri, Jun 12, 2020 | 346.26 | 347.27 | 337.25 | 343.07 | 3177 | NASDAQ | ASML | Thu, Jun 11, 2020 | 341.60 | 344.82 | 332.80 | 332.89 | 3176 | NASDAQ | ASML | Wed, Jun 10, 2020 | 351.01 | 353.42 | 347.71 | 347.92 | 3175 | NASDAQ | ASML | Tue, Jun 9, 2020 | 346.62 | 353.14 | 345.18 | 349.33 | 3174 | NASDAQ | ASML | Mon, Jun 8, 2020 | 350.97 | 351.57 | 343.11 | 349.25 | 3173 | NASDAQ | ASML | Fri, Jun 5, 2020 | 359.00 | 364.16 | 356.16 | 357.22 | 3172 | NASDAQ | ASML | Thu, Jun 4, 2020 | 347.85 | 353.39 | 347.00 | 353.11 | 3171 | NASDAQ | ASML | Wed, Jun 3, 2020 | 340.51 | 347.46 | 338.85 | 346.30 | 3170 | NASDAQ | ASML | Tue, Jun 2, 2020 | 331.69 | 335.02 | 328.77 | 334.73 | 3169 | NASDAQ | ASML | Mon, Jun 1, 2020 | 323.88 | 327.16 | 323.50 | 326.73 | 3168 | NASDAQ | ASML | Fri, May 29, 2020 | 325.45 | 329.98 | 324.24 | 329.51 | 3167 | NASDAQ | ASML | Thu, May 28, 2020 | 321.26 | 329.08 | 319.41 | 319.97 | 3166 | NASDAQ | ASML | Wed, May 27, 2020 | 318.99 | 319.60 | 311.11 | 318.53 | 3165 | NASDAQ | ASML | Tue, May 26, 2020 | 322.46 | 325.38 | 319.38 | 319.86 | 3164 | NASDAQ | ASML | Fri, May 22, 2020 | 315.97 | 319.50 | 314.32 | 319.36 | 3163 | NASDAQ | ASML | Thu, May 21, 2020 | 322.60 | 324.46 | 317.30 | 318.99 | 3162 | NASDAQ | ASML | Wed, May 20, 2020 | 318.24 | 326.26 | 317.55 | 325.64 | 3161 | NASDAQ | ASML | Tue, May 19, 2020 | 303.82 | 311.99 | 303.73 | 306.25 | 3160 | NASDAQ | ASML | Mon, May 18, 2020 | 297.69 | 306.56 | 297.66 | 304.89 | 3159 | NASDAQ | ASML | Fri, May 15, 2020 | 292.75 | 296.22 | 290.10 | 292.54 | 3158 | NASDAQ | ASML | Thu, May 14, 2020 | 286.17 | 303.76 | 283.31 | 302.55 | 3157 | NASDAQ | ASML | Wed, May 13, 2020 | 298.49 | 301.47 | 290.75 | 294.23 | 3156 | NASDAQ | ASML | Tue, May 12, 2020 | 305.38 | 305.90 | 296.24 | 296.63 | 3155 | NASDAQ | ASML | Mon, May 11, 2020 | 298.60 | 305.80 | 298.35 | 304.39 | 3154 | NASDAQ | ASML | Fri, May 8, 2020 | 300.22 | 304.51 | 299.44 | 304.40 | 3153 | NASDAQ | ASML | Thu, May 7, 2020 | 297.94 | 300.12 | 294.55 | 299.59 | 3152 | NASDAQ | ASML | Wed, May 6, 2020 | 293.89 | 295.78 | 290.79 | 291.90 | 3151 | NASDAQ | ASML | Tue, May 5, 2020 | 284.33 | 293.00 | 284.33 | 288.35 | 3150 | NASDAQ | ASML | Mon, May 4, 2020 | 279.60 | 283.23 | 275.96 | 283.18 | 3149 | NASDAQ | ASML | Fri, May 1, 2020 | 283.86 | 283.86 | 278.20 | 279.06 | 3148 | NASDAQ | ASML | Thu, Apr 30, 2020 | 301.36 | 301.53 | 287.06 | 288.43 | 3147 | NASDAQ | ASML | Wed, Apr 29, 2020 | 296.30 | 304.76 | 295.35 | 303.71 | 3146 | NASDAQ | ASML | Tue, Apr 28, 2020 | 297.59 | 297.59 | 291.09 | 291.42 | 3145 | NASDAQ | ASML | Mon, Apr 27, 2020 | 293.79 | 294.76 | 290.28 | 290.90 | 3144 | NASDAQ | ASML | Fri, Apr 24, 2020 | 289.89 | 292.46 | 285.97 | 291.84 | 3143 | NASDAQ | ASML | Thu, Apr 23, 2020 | 290.94 | 297.16 | 288.31 | 289.40 | 3142 | NASDAQ | ASML | Wed, Apr 22, 2020 | 290.00 | 295.47 | 288.23 | 294.97 | 3141 | NASDAQ | ASML | Tue, Apr 21, 2020 | 286.07 | 287.55 | 278.57 | 281.09 | 3140 | NASDAQ | ASML | Mon, Apr 20, 2020 | 291.65 | 298.01 | 291.44 | 291.58 | 3139 | NASDAQ | ASML | Fri, Apr 17, 2020 | 301.25 | 301.43 | 293.61 | 295.65 | 3138 | NASDAQ | ASML | Thu, Apr 16, 2020 | 289.83 | 292.55 | 286.17 | 292.40 | 3137 | NASDAQ | ASML | Wed, Apr 15, 2020 | 276.92 | 284.54 | 275.05 | 282.49 | 3136 | NASDAQ | ASML | Tue, Apr 14, 2020 | 286.99 | 294.76 | 285.05 | 288.93 | 3135 | NASDAQ | ASML | Mon, Apr 13, 2020 | 274.85 | 276.15 | 272.01 | 274.10 | 3134 | NASDAQ | ASML | Thu, Apr 9, 2020 | 282.22 | 285.13 | 275.12 | 276.81 | 3133 | NASDAQ | ASML | Wed, Apr 8, 2020 | 278.03 | 281.34 | 274.41 | 278.58 | 3132 | NASDAQ | ASML | Tue, Apr 7, 2020 | 280.46 | 281.28 | 271.00 | 272.59 | 3131 | NASDAQ | ASML | Mon, Apr 6, 2020 | 260.00 | 272.78 | 259.42 | 271.13 | 3130 | NASDAQ | ASML | Fri, Apr 3, 2020 | 246.06 | 248.00 | 242.48 | 244.61 | 3129 | NASDAQ | ASML | Thu, Apr 2, 2020 | 243.87 | 251.96 | 242.25 | 247.28 | 3128 | NASDAQ | ASML | Wed, Apr 1, 2020 | 253.13 | 257.68 | 247.38 | 249.01 | 3127 | NASDAQ | ASML | Tue, Mar 31, 2020 | 268.12 | 268.59 | 259.00 | 261.64 | 3126 | NASDAQ | ASML | Mon, Mar 30, 2020 | 263.57 | 270.13 | 260.69 | 268.03 | 3125 | NASDAQ | ASML | Fri, Mar 27, 2020 | 262.21 | 263.71 | 251.81 | 252.62 | 3124 | NASDAQ | ASML | Thu, Mar 26, 2020 | 262.89 | 277.14 | 261.61 | 275.90 | 3123 | NASDAQ | ASML | Wed, Mar 25, 2020 | 260.67 | 272.34 | 251.95 | 262.07 | 3122 | NASDAQ | ASML | Tue, Mar 24, 2020 | 254.33 | 260.53 | 250.80 | 260.21 | 3121 | NASDAQ | ASML | Mon, Mar 23, 2020 | 225.33 | 235.30 | 222.67 | 233.15 | 3120 | NASDAQ | ASML | Fri, Mar 20, 2020 | 225.15 | 237.32 | 215.59 | 216.10 | 3119 | NASDAQ | ASML | Thu, Mar 19, 2020 | 205.81 | 219.24 | 200.59 | 214.03 | 3118 | NASDAQ | ASML | Wed, Mar 18, 2020 | 213.36 | 226.29 | 191.25 | 196.99 | 3117 | NASDAQ | ASML | Tue, Mar 17, 2020 | 231.55 | 239.98 | 225.02 | 238.34 | 3116 | NASDAQ | ASML | Mon, Mar 16, 2020 | 220.65 | 248.21 | 209.62 | 229.36 | 3115 | NASDAQ | ASML | Fri, Mar 13, 2020 | 257.06 | 257.86 | 233.84 | 256.95 | 3114 | NASDAQ | ASML | Thu, Mar 12, 2020 | 245.42 | 254.86 | 237.55 | 240.75 | 3113 | NASDAQ | ASML | Wed, Mar 11, 2020 | 272.51 | 274.33 | 260.56 | 264.14 | 3112 | NASDAQ | ASML | Tue, Mar 10, 2020 | 277.99 | 280.35 | 265.00 | 279.76 | 3111 | NASDAQ | ASML | Mon, Mar 9, 2020 | 265.45 | 276.37 | 263.86 | 263.91 | 3110 | NASDAQ | ASML | Fri, Mar 6, 2020 | 284.46 | 288.24 | 281.29 | 288.11 | 3109 | NASDAQ | ASML | Thu, Mar 5, 2020 | 291.04 | 295.94 | 286.04 | 288.25 | 3108 | NASDAQ | ASML | Wed, Mar 4, 2020 | 292.39 | 301.99 | 289.98 | 301.61 | 3107 | NASDAQ | ASML | Tue, Mar 3, 2020 | 292.93 | 296.85 | 282.22 | 284.30 | 3106 | NASDAQ | ASML | Mon, Mar 2, 2020 | 279.62 | 287.49 | 275.47 | 287.49 | 3105 | NASDAQ | ASML | Fri, Feb 28, 2020 | 267.81 | 277.46 | 265.98 | 276.71 | 3104 | NASDAQ | ASML | Thu, Feb 27, 2020 | 278.86 | 286.85 | 275.87 | 277.23 | 3103 | NASDAQ | ASML | Wed, Feb 26, 2020 | 289.45 | 292.31 | 285.59 | 286.32 | 3102 | NASDAQ | ASML | Tue, Feb 25, 2020 | 295.55 | 295.93 | 284.44 | 284.59 | 3101 | NASDAQ | ASML | Mon, Feb 24, 2020 | 289.05 | 295.23 | 288.27 | 290.40 | 3100 | NASDAQ | ASML | Fri, Feb 21, 2020 | 310.20 | 310.83 | 304.73 | 306.00 | 3099 | NASDAQ | ASML | Thu, Feb 20, 2020 | 315.85 | 316.58 | 310.44 | 313.47 | 3098 | NASDAQ | ASML | Wed, Feb 19, 2020 | 311.15 | 317.63 | 311.00 | 317.39 | 3097 | NASDAQ | ASML | Tue, Feb 18, 2020 | 307.40 | 310.21 | 306.89 | 309.18 | 3096 | NASDAQ | ASML | Fri, Feb 14, 2020 | 317.37 | 319.22 | 314.51 | 316.30 | 3095 | NASDAQ | ASML | Thu, Feb 13, 2020 | 314.95 | 318.37 | 314.02 | 317.25 | 3094 | NASDAQ | ASML | Wed, Feb 12, 2020 | 315.63 | 317.71 | 315.25 | 317.44 | 3093 | NASDAQ | ASML | Tue, Feb 11, 2020 | 313.04 | 316.27 | 313.01 | 316.01 | 3092 | NASDAQ | ASML | Mon, Feb 10, 2020 | 304.04 | 309.70 | 304.00 | 309.68 | 3091 | NASDAQ | ASML | Fri, Feb 7, 2020 | 304.67 | 305.63 | 303.20 | 304.97 | 3090 | NASDAQ | ASML | Thu, Feb 6, 2020 | 307.53 | 309.61 | 306.62 | 309.55 | 3089 | NASDAQ | ASML | Wed, Feb 5, 2020 | 307.35 | 307.35 | 303.05 | 306.32 | 3088 | NASDAQ | ASML | Tue, Feb 4, 2020 | 294.91 | 299.26 | 294.23 | 299.23 | 3087 | NASDAQ | ASML | Mon, Feb 3, 2020 | 283.63 | 288.85 | 283.32 | 288.16 | 3086 | NASDAQ | ASML | Fri, Jan 31, 2020 | 288.00 | 288.25 | 280.17 | 280.66 | 3085 | NASDAQ | ASML | Thu, Jan 30, 2020 | 290.79 | 294.70 | 290.54 | 294.38 | 3084 | NASDAQ | ASML | Wed, Jan 29, 2020 | 296.07 | 298.29 | 293.71 | 296.14 | 3083 | NASDAQ | ASML | Tue, Jan 28, 2020 | 286.23 | 290.26 | 285.16 | 290.18 | 3082 | NASDAQ | ASML | Mon, Jan 27, 2020 | 287.16 | 288.62 | 283.77 | 284.28 | 3081 | NASDAQ | ASML | Fri, Jan 24, 2020 | 296.89 | 299.33 | 294.49 | 295.83 | 3080 | NASDAQ | ASML | Thu, Jan 23, 2020 | 296.93 | 297.10 | 291.56 | 294.32 | 3079 | NASDAQ | ASML | Wed, Jan 22, 2020 | 300.56 | 301.66 | 296.01 | 296.25 | 3078 | NASDAQ | ASML | Tue, Jan 21, 2020 | 298.11 | 301.25 | 297.47 | 298.40 | 3077 | NASDAQ | ASML | Fri, Jan 17, 2020 | 300.90 | 301.05 | 299.27 | 300.04 | 3076 | NASDAQ | ASML | Thu, Jan 16, 2020 | 302.55 | 302.94 | 299.55 | 301.08 | 3075 | NASDAQ | ASML | Wed, Jan 15, 2020 | 301.60 | 302.95 | 299.75 | 300.08 | 3074 | NASDAQ | ASML | Tue, Jan 14, 2020 | 299.15 | 305.90 | 298.47 | 302.55 | 3073 | NASDAQ | ASML | Mon, Jan 13, 2020 | 298.68 | 301.62 | 297.50 | 301.45 | 3072 | NASDAQ | ASML | Fri, Jan 10, 2020 | 300.05 | 300.51 | 295.56 | 296.18 | 3071 | NASDAQ | ASML | Thu, Jan 9, 2020 | 303.28 | 303.91 | 300.28 | 301.38 | 3070 | NASDAQ | ASML | Wed, Jan 8, 2020 | 300.66 | 303.19 | 299.94 | 301.89 | 3069 | NASDAQ | ASML | Tue, Jan 7, 2020 | 298.67 | 301.22 | 297.41 | 298.79 | 3068 | NASDAQ | ASML | Mon, Jan 6, 2020 | 293.17 | 295.72 | 292.43 | 295.58 | 3067 | NASDAQ | ASML | Fri, Jan 3, 2020 | 298.04 | 300.75 | 297.66 | 297.95 | 3066 | NASDAQ | ASML | Thu, Jan 2, 2020 | 301.27 | 303.32 | 300.61 | 302.83 | 3065 | NASDAQ | ASML | Tue, Dec 31, 2019 | 294.98 | 296.49 | 293.36 | 295.94 | 3064 | NASDAQ | ASML | Mon, Dec 30, 2019 | 296.42 | 296.70 | 293.65 | 294.89 | 3063 | NASDAQ | ASML | Fri, Dec 27, 2019 | 297.45 | 298.50 | 296.15 | 296.67 | 3062 | NASDAQ | ASML | Thu, Dec 26, 2019 | 295.04 | 296.55 | 294.23 | 296.34 | 3061 | NASDAQ | ASML | Tue, Dec 24, 2019 | 293.99 | 295.19 | 291.30 | 294.93 | 3060 | NASDAQ | ASML | Mon, Dec 23, 2019 | 295.50 | 297.42 | 295.45 | 296.14 | 3059 | NASDAQ | ASML | Fri, Dec 20, 2019 | 292.75 | 294.36 | 292.31 | 293.59 | 3058 | NASDAQ | ASML | Thu, Dec 19, 2019 | 290.65 | 291.83 | 289.14 | 291.82 | 3057 | NASDAQ | ASML | Wed, Dec 18, 2019 | 294.83 | 295.66 | 291.91 | 292.16 | 3056 | NASDAQ | ASML | Tue, Dec 17, 2019 | 296.98 | 297.09 | 293.06 | 294.84 | 3055 | NASDAQ | ASML | Mon, Dec 16, 2019 | 291.23 | 293.95 | 291.23 | 292.97 | 3054 | NASDAQ | ASML | Fri, Dec 13, 2019 | 288.53 | 291.83 | 287.11 | 289.89 | 3053 | NASDAQ | ASML | Thu, Dec 12, 2019 | 281.70 | 287.28 | 281.30 | 287.24 | 3052 | NASDAQ | ASML | Wed, Dec 11, 2019 | 278.44 | 284.36 | 278.44 | 284.04 | 3051 | NASDAQ | ASML | Tue, Dec 10, 2019 | 277.89 | 280.28 | 277.23 | 279.11 | 3050 | NASDAQ | ASML | Mon, Dec 9, 2019 | 282.12 | 282.50 | 277.43 | 277.52 | 3049 | NASDAQ | ASML | Fri, Dec 6, 2019 | 280.80 | 281.97 | 278.60 | 280.09 | 3048 | NASDAQ | ASML | Thu, Dec 5, 2019 | 272.81 | 275.18 | 271.40 | 273.84 | 3047 | NASDAQ | ASML | Wed, Dec 4, 2019 | 268.96 | 270.41 | 268.14 | 269.76 | 3046 | NASDAQ | ASML | Tue, Dec 3, 2019 | 263.14 | 265.00 | 261.11 | 264.84 | 3045 | NASDAQ | ASML | Mon, Dec 2, 2019 | 270.11 | 270.21 | 263.92 | 265.59 | 3044 | NASDAQ | ASML | Fri, Nov 29, 2019 | 273.43 | 273.43 | 270.43 | 270.62 | 3043 | NASDAQ | ASML | Wed, Nov 27, 2019 | 271.20 | 271.65 | 270.08 | 271.48 | 3042 | NASDAQ | ASML | Tue, Nov 26, 2019 | 273.72 | 273.84 | 271.21 | 271.47 | 3041 | NASDAQ | ASML | Mon, Nov 25, 2019 | 268.36 | 271.75 | 268.13 | 271.15 | 3040 | NASDAQ | ASML | Fri, Nov 22, 2019 | 269.87 | 270.23 | 264.81 | 266.22 | 3039 | NASDAQ | ASML | Thu, Nov 21, 2019 | 269.45 | 269.51 | 266.59 | 267.03 | 3038 | NASDAQ | ASML | Wed, Nov 20, 2019 | 271.30 | 272.00 | 267.00 | 268.87 | 3037 | NASDAQ | ASML | Tue, Nov 19, 2019 | 272.95 | 273.24 | 270.40 | 271.55 | 3036 | NASDAQ | ASML | Mon, Nov 18, 2019 | 273.07 | 276.23 | 271.81 | 273.47 | 3035 | NASDAQ | ASML | Fri, Nov 15, 2019 | 274.31 | 275.52 | 273.58 | 274.97 | 3034 | NASDAQ | ASML | Thu, Nov 14, 2019 | 268.65 | 270.46 | 268.15 | 269.73 | 3033 | NASDAQ | ASML | Wed, Nov 13, 2019 | 268.03 | 270.49 | 267.31 | 269.92 | 3032 | NASDAQ | ASML | Tue, Nov 12, 2019 | 268.20 | 269.15 | 266.61 | 267.59 | 3031 | NASDAQ | ASML | Mon, Nov 11, 2019 | 266.15 | 267.49 | 265.13 | 266.72 | 3030 | NASDAQ | ASML | Fri, Nov 8, 2019 | 265.79 | 268.20 | 264.69 | 267.29 | 3029 | NASDAQ | ASML | Thu, Nov 7, 2019 | 269.08 | 270.77 | 267.20 | 267.65 | 3028 | NASDAQ | ASML | Wed, Nov 6, 2019 | 269.55 | 270.13 | 267.81 | 268.74 | 3027 | NASDAQ | ASML | Tue, Nov 5, 2019 | 271.82 | 273.93 | 271.00 | 271.80 | 3026 | NASDAQ | ASML | Mon, Nov 4, 2019 | 272.60 | 275.00 | 272.09 | 273.18 | 3025 | NASDAQ | ASML | Fri, Nov 1, 2019 | 267.21 | 270.84 | 266.16 | 270.60 | 3024 | NASDAQ | ASML | Thu, Oct 31, 2019 | 265.30 | 265.30 | 261.32 | 261.97 | 3023 | NASDAQ | ASML | Wed, Oct 30, 2019 | 263.16 | 266.02 | 261.08 | 265.65 | 3022 | NASDAQ | ASML | Tue, Oct 29, 2019 | 268.88 | 269.26 | 264.24 | 264.60 | 3021 | NASDAQ | ASML | Mon, Oct 28, 2019 | 267.39 | 268.36 | 265.88 | 266.51 | 3020 | NASDAQ | ASML | Fri, Oct 25, 2019 | 262.45 | 264.70 | 261.88 | 263.99 | 3019 | NASDAQ | ASML | Thu, Oct 24, 2019 | 260.80 | 265.48 | 260.65 | 264.97 | 3018 | NASDAQ | ASML | Wed, Oct 23, 2019 | 254.85 | 257.95 | 253.59 | 257.66 | 3017 | NASDAQ | ASML | Tue, Oct 22, 2019 | 258.81 | 260.27 | 255.07 | 255.29 | 3016 | NASDAQ | ASML | Mon, Oct 21, 2019 | 257.78 | 261.00 | 257.10 | 260.43 | 3015 | NASDAQ | ASML | Fri, Oct 18, 2019 | 253.99 | 255.30 | 252.33 | 254.42 | 3014 | NASDAQ | ASML | Thu, Oct 17, 2019 | 256.19 | 257.17 | 253.26 | 253.76 | 3013 | NASDAQ | ASML | Wed, Oct 16, 2019 | 260.26 | 260.70 | 253.53 | 254.47 | 3012 | NASDAQ | ASML | Tue, Oct 15, 2019 | 263.44 | 269.39 | 263.01 | 267.54 | 3011 | NASDAQ | ASML | Mon, Oct 14, 2019 | 259.82 | 262.00 | 259.09 | 261.64 | 3010 | NASDAQ | ASML | Fri, Oct 11, 2019 | 258.40 | 262.46 | 257.74 | 260.00 | 3009 | NASDAQ | ASML | Thu, Oct 10, 2019 | 249.14 | 254.24 | 248.38 | 251.49 | 3008 | NASDAQ | ASML | Wed, Oct 9, 2019 | 245.56 | 247.95 | 244.84 | 246.27 | 3007 | NASDAQ | ASML | Tue, Oct 8, 2019 | 244.05 | 245.60 | 241.51 | 242.08 | 3006 | NASDAQ | ASML | Mon, Oct 7, 2019 | 247.41 | 249.43 | 247.18 | 247.42 | 3005 | NASDAQ | ASML | Fri, Oct 4, 2019 | 244.47 | 246.36 | 244.18 | 246.04 | 3004 | NASDAQ | ASML | Thu, Oct 3, 2019 | 240.91 | 244.88 | 238.54 | 244.35 | 3003 | NASDAQ | ASML | Wed, Oct 2, 2019 | 243.49 | 243.52 | 238.29 | 240.29 | 3002 | NASDAQ | ASML | Tue, Oct 1, 2019 | 249.17 | 250.17 | 244.68 | 245.39 | 3001 | NASDAQ | ASML | Mon, Sep 30, 2019 | 244.98 | 249.41 | 244.82 | 248.42 | 3000 | NASDAQ | ASML | Fri, Sep 27, 2019 | 247.07 | 248.05 | 241.32 | 243.71 | 2999 | NASDAQ | ASML | Thu, Sep 26, 2019 | 249.56 | 249.64 | 246.47 | 248.04 | 2998 | NASDAQ | ASML | Wed, Sep 25, 2019 | 242.67 | 248.03 | 241.17 | 247.53 | 2997 | NASDAQ | ASML | Tue, Sep 24, 2019 | 248.74 | 249.94 | 245.14 | 246.39 | 2996 | NASDAQ | ASML | Mon, Sep 23, 2019 | 246.19 | 249.25 | 245.84 | 248.48 | 2995 | NASDAQ | ASML | Fri, Sep 20, 2019 | 250.70 | 250.88 | 244.67 | 245.79 | 2994 | NASDAQ | ASML | Thu, Sep 19, 2019 | 250.43 | 252.11 | 249.59 | 249.59 | 2993 | NASDAQ | ASML | Wed, Sep 18, 2019 | 248.71 | 250.54 | 246.61 | 249.79 | 2992 | NASDAQ | ASML | Tue, Sep 17, 2019 | 245.66 | 248.42 | 245.20 | 248.10 | 2991 | NASDAQ | ASML | Mon, Sep 16, 2019 | 246.08 | 247.33 | 245.39 | 246.21 | 2990 | NASDAQ | ASML | Fri, Sep 13, 2019 | 250.36 | 251.23 | 248.37 | 248.99 | 2989 | NASDAQ | ASML | Thu, Sep 12, 2019 | 245.10 | 248.21 | 244.60 | 246.83 | 2988 | NASDAQ | ASML | Wed, Sep 11, 2019 | 241.68 | 245.24 | 241.24 | 245.24 | 2987 | NASDAQ | ASML | Tue, Sep 10, 2019 | 240.07 | 241.67 | 238.11 | 241.67 | 2986 | NASDAQ | ASML | Mon, Sep 9, 2019 | 239.08 | 242.32 | 238.89 | 241.33 | 2985 | NASDAQ | ASML | Fri, Sep 6, 2019 | 238.19 | 240.11 | 237.17 | 238.56 | 2984 | NASDAQ | ASML | Thu, Sep 5, 2019 | 236.35 | 238.03 | 235.70 | 237.09 | 2983 | NASDAQ | ASML | Wed, Sep 4, 2019 | 224.74 | 227.45 | 224.18 | 227.27 | 2982 | NASDAQ | ASML | Tue, Sep 3, 2019 | 220.65 | 221.58 | 218.90 | 220.02 | 2981 | NASDAQ | ASML | Fri, Aug 30, 2019 | 223.27 | 224.01 | 220.12 | 222.61 | 2980 | NASDAQ | ASML | Thu, Aug 29, 2019 | 220.05 | 221.87 | 219.53 | 219.74 | 2979 | NASDAQ | ASML | Wed, Aug 28, 2019 | 213.18 | 215.94 | 212.35 | 215.75 | 2978 | NASDAQ | ASML | Tue, Aug 27, 2019 | 215.31 | 215.67 | 213.10 | 214.07 | 2977 | NASDAQ | ASML | Mon, Aug 26, 2019 | 213.86 | 214.44 | 212.31 | 213.99 | 2976 | NASDAQ | ASML | Fri, Aug 23, 2019 | 213.63 | 216.50 | 209.60 | 210.50 | 2975 | NASDAQ | ASML | Thu, Aug 22, 2019 | 216.31 | 216.84 | 213.66 | 215.26 | 2974 | NASDAQ | ASML | Wed, Aug 21, 2019 | 218.61 | 218.61 | 216.51 | 217.03 | 2973 | NASDAQ | ASML | Tue, Aug 20, 2019 | 215.64 | 216.22 | 214.08 | 214.69 | 2972 | NASDAQ | ASML | Mon, Aug 19, 2019 | 216.82 | 217.43 | 215.13 | 215.69 | 2971 | NASDAQ | ASML | Fri, Aug 16, 2019 | 209.29 | 213.33 | 209.09 | 212.85 | 2970 | NASDAQ | ASML | Thu, Aug 15, 2019 | 209.34 | 211.33 | 207.58 | 209.86 | 2969 | NASDAQ | ASML | Wed, Aug 14, 2019 | 210.82 | 212.25 | 207.07 | 208.72 | 2968 | NASDAQ | ASML | Tue, Aug 13, 2019 | 212.72 | 220.80 | 211.39 | 219.20 | 2967 | NASDAQ | ASML | Mon, Aug 12, 2019 | 216.05 | 216.61 | 213.70 | 214.45 | 2966 | NASDAQ | ASML | Fri, Aug 9, 2019 | 216.83 | 217.36 | 213.22 | 215.99 | 2965 | NASDAQ | ASML | Thu, Aug 8, 2019 | 216.90 | 220.55 | 216.67 | 220.03 | 2964 | NASDAQ | ASML | Wed, Aug 7, 2019 | 213.57 | 216.24 | 212.40 | 215.70 | 2963 | NASDAQ | ASML | Tue, Aug 6, 2019 | 215.58 | 216.54 | 212.55 | 214.89 | 2962 | NASDAQ | ASML | Mon, Aug 5, 2019 | 216.38 | 216.42 | 210.30 | 212.13 | 2961 | NASDAQ | ASML | Fri, Aug 2, 2019 | 222.54 | 222.54 | 218.19 | 219.91 | 2960 | NASDAQ | ASML | Thu, Aug 1, 2019 | 225.98 | 229.97 | 219.18 | 221.44 | 2959 | NASDAQ | ASML | Wed, Jul 31, 2019 | 227.06 | 227.36 | 221.21 | 222.81 | 2958 | NASDAQ | ASML | Tue, Jul 30, 2019 | 227.66 | 229.41 | 227.33 | 228.34 | 2957 | NASDAQ | ASML | Mon, Jul 29, 2019 | 230.61 | 231.26 | 229.39 | 230.97 | 2956 | NASDAQ | ASML | Fri, Jul 26, 2019 | 232.22 | 232.41 | 230.83 | 230.85 | 2955 | NASDAQ | ASML | Thu, Jul 25, 2019 | 232.76 | 232.97 | 229.72 | 230.05 | 2954 | NASDAQ | ASML | Wed, Jul 24, 2019 | 230.19 | 234.50 | 230.01 | 234.06 | 2953 | NASDAQ | ASML | Tue, Jul 23, 2019 | 230.87 | 231.33 | 229.32 | 230.21 | 2952 | NASDAQ | ASML | Mon, Jul 22, 2019 | 225.29 | 228.12 | 225.29 | 227.74 | 2951 | NASDAQ | ASML | Fri, Jul 19, 2019 | 223.19 | 224.93 | 223.11 | 223.62 | 2950 | NASDAQ | ASML | Thu, Jul 18, 2019 | 221.69 | 226.99 | 221.57 | 226.65 | 2949 | NASDAQ | ASML | Wed, Jul 17, 2019 | 217.65 | 219.58 | 215.21 | 217.67 | 2948 | NASDAQ | ASML | Tue, Jul 16, 2019 | 205.40 | 206.93 | 204.36 | 205.00 | 2947 | NASDAQ | ASML | Mon, Jul 15, 2019 | 208.32 | 209.19 | 206.05 | 206.76 | 2946 | NASDAQ | ASML | Fri, Jul 12, 2019 | 208.04 | 209.06 | 207.38 | 208.18 | 2945 | NASDAQ | ASML | Thu, Jul 11, 2019 | 209.61 | 209.75 | 207.30 | 208.74 | 2944 | NASDAQ | ASML | Wed, Jul 10, 2019 | 207.50 | 209.31 | 206.97 | 208.12 | 2943 | NASDAQ | ASML | Tue, Jul 9, 2019 | 205.89 | 207.31 | 205.30 | 206.61 | 2942 | NASDAQ | ASML | Mon, Jul 8, 2019 | 208.57 | 209.51 | 206.82 | 208.03 | 2941 | NASDAQ | ASML | Fri, Jul 5, 2019 | 209.53 | 210.38 | 207.19 | 209.75 | 2940 | NASDAQ | ASML | Wed, Jul 3, 2019 | 213.83 | 214.79 | 213.39 | 213.83 | 2939 | NASDAQ | ASML | Tue, Jul 2, 2019 | 214.52 | 215.27 | 213.36 | 214.42 | 2938 | NASDAQ | ASML | Mon, Jul 1, 2019 | 215.97 | 216.59 | 212.97 | 214.97 | 2937 | NASDAQ | ASML | Fri, Jun 28, 2019 | 209.27 | 209.77 | 207.62 | 207.93 | 2936 | NASDAQ | ASML | Thu, Jun 27, 2019 | 204.69 | 205.53 | 204.09 | 204.99 | 2935 | NASDAQ | ASML | Wed, Jun 26, 2019 | 204.39 | 204.97 | 203.08 | 204.39 | 2934 | NASDAQ | ASML | Tue, Jun 25, 2019 | 202.80 | 203.09 | 198.12 | 199.04 | 2933 | NASDAQ | ASML | Mon, Jun 24, 2019 | 203.39 | 203.86 | 201.88 | 202.80 | 2932 | NASDAQ | ASML | Fri, Jun 21, 2019 | 201.30 | 202.80 | 200.41 | 202.27 | 2931 | NASDAQ | ASML | Thu, Jun 20, 2019 | 203.11 | 203.61 | 200.49 | 201.66 | 2930 | NASDAQ | ASML | Wed, Jun 19, 2019 | 196.47 | 198.22 | 195.32 | 196.82 | 2929 | NASDAQ | ASML | Tue, Jun 18, 2019 | 189.49 | 195.80 | 189.49 | 194.72 | 2928 | NASDAQ | ASML | Mon, Jun 17, 2019 | 192.00 | 192.43 | 189.54 | 189.64 | 2927 | NASDAQ | ASML | Fri, Jun 14, 2019 | 191.55 | 193.14 | 190.50 | 192.02 | 2926 | NASDAQ | ASML | Thu, Jun 13, 2019 | 197.76 | 198.14 | 197.01 | 197.93 | 2925 | NASDAQ | ASML | Wed, Jun 12, 2019 | 199.55 | 199.55 | 196.73 | 196.82 | 2924 | NASDAQ | ASML | Tue, Jun 11, 2019 | 202.36 | 202.66 | 199.06 | 200.10 | 2923 | NASDAQ | ASML | Mon, Jun 10, 2019 | 196.27 | 199.43 | 196.16 | 198.26 | 2922 | NASDAQ | ASML | Fri, Jun 7, 2019 | 195.63 | 198.46 | 194.96 | 196.62 | 2921 | NASDAQ | ASML | Thu, Jun 6, 2019 | 190.67 | 193.10 | 190.22 | 192.76 | 2920 | NASDAQ | ASML | Wed, Jun 5, 2019 | 191.83 | 192.21 | 188.81 | 189.40 | 2919 | NASDAQ | ASML | Tue, Jun 4, 2019 | 188.97 | 190.56 | 188.11 | 190.46 | 2918 | NASDAQ | ASML | Mon, Jun 3, 2019 | 188.58 | 189.85 | 186.31 | 186.98 | 2917 | NASDAQ | ASML | Fri, May 31, 2019 | 188.62 | 189.89 | 187.68 | 188.05 | 2916 | NASDAQ | ASML | Thu, May 30, 2019 | 189.15 | 191.25 | 188.81 | 189.89 | 2915 | NASDAQ | ASML | Wed, May 29, 2019 | 188.56 | 190.08 | 186.90 | 188.56 | 2914 | NASDAQ | ASML | Tue, May 28, 2019 | 192.62 | 193.38 | 190.89 | 190.99 | 2913 | NASDAQ | ASML | Fri, May 24, 2019 | 191.97 | 192.66 | 189.67 | 189.80 | 2912 | NASDAQ | ASML | Thu, May 23, 2019 | 189.57 | 191.46 | 188.80 | 190.62 | 2911 | NASDAQ | ASML | Wed, May 22, 2019 | 191.48 | 193.84 | 191.48 | 191.53 | 2910 | NASDAQ | ASML | Tue, May 21, 2019 | 194.50 | 195.16 | 193.08 | 193.75 | 2909 | NASDAQ | ASML | Mon, May 20, 2019 | 193.87 | 195.27 | 188.87 | 190.48 | 2908 | NASDAQ | ASML | Fri, May 17, 2019 | 201.86 | 204.46 | 200.75 | 201.20 | 2907 | NASDAQ | ASML | Thu, May 16, 2019 | 200.54 | 203.67 | 200.06 | 202.14 | 2906 | NASDAQ | ASML | Wed, May 15, 2019 | 195.14 | 202.10 | 194.96 | 200.63 | 2905 | NASDAQ | ASML | Tue, May 14, 2019 | 195.34 | 198.97 | 194.73 | 198.04 | 2904 | NASDAQ | ASML | Mon, May 13, 2019 | 193.40 | 193.98 | 189.92 | 190.44 | 2903 | NASDAQ | ASML | Fri, May 10, 2019 | 198.11 | 200.00 | 195.43 | 198.74 | 2902 | NASDAQ | ASML | Thu, May 9, 2019 | 198.38 | 199.94 | 194.74 | 198.99 | 2901 | NASDAQ | ASML | Wed, May 8, 2019 | 201.69 | 203.57 | 200.90 | 201.43 | 2900 | NASDAQ | ASML | Tue, May 7, 2019 | 203.00 | 203.00 | 198.41 | 200.69 | 2899 | NASDAQ | ASML | Mon, May 6, 2019 | 202.24 | 205.54 | 201.05 | 205.17 | 2898 | NASDAQ | ASML | Fri, May 3, 2019 | 206.77 | 208.69 | 206.22 | 208.68 | 2897 | NASDAQ | ASML | Thu, May 2, 2019 | 206.54 | 207.48 | 204.09 | 205.93 | 2896 | NASDAQ | ASML | Wed, May 1, 2019 | 209.92 | 210.87 | 206.37 | 206.39 | 2895 | NASDAQ | ASML | Tue, Apr 30, 2019 | 206.64 | 209.01 | 206.29 | 208.82 | 2894 | NASDAQ | ASML | Mon, Apr 29, 2019 | 205.91 | 207.26 | 205.06 | 206.41 | 2893 | NASDAQ | ASML | Fri, Apr 26, 2019 | 204.87 | 207.26 | 203.18 | 207.20 | 2892 | NASDAQ | ASML | Thu, Apr 25, 2019 | 206.86 | 207.31 | 204.02 | 206.21 | 2891 | NASDAQ | ASML | Wed, Apr 24, 2019 | 205.56 | 207.81 | 205.20 | 205.41 | 2890 | NASDAQ | ASML | Tue, Apr 23, 2019 | 204.11 | 206.11 | 204.03 | 205.29 | 2889 | NASDAQ | ASML | Mon, Apr 22, 2019 | 204.62 | 205.87 | 203.73 | 205.51 | 2888 | NASDAQ | ASML | Thu, Apr 18, 2019 | 206.05 | 207.03 | 204.58 | 205.91 | 2887 | NASDAQ | ASML | Wed, Apr 17, 2019 | 208.38 | 208.90 | 200.58 | 203.36 | 2886 | NASDAQ | ASML | Tue, Apr 16, 2019 | 201.38 | 204.46 | 201.08 | 203.62 | 2885 | NASDAQ | ASML | Mon, Apr 15, 2019 | 201.28 | 201.73 | 199.01 | 199.84 | 2884 | NASDAQ | ASML | Fri, Apr 12, 2019 | 201.83 | 202.88 | 200.67 | 202.82 | 2883 | NASDAQ | ASML | Thu, Apr 11, 2019 | 197.72 | 199.25 | 197.29 | 197.91 | 2882 | NASDAQ | ASML | Wed, Apr 10, 2019 | 200.09 | 200.72 | 198.59 | 199.79 | 2881 | NASDAQ | ASML | Tue, Apr 9, 2019 | 202.10 | 203.01 | 201.07 | 201.57 | 2880 | NASDAQ | ASML | Mon, Apr 8, 2019 | 202.00 | 203.68 | 201.63 | 203.56 | 2879 | NASDAQ | ASML | Fri, Apr 5, 2019 | 200.57 | 201.72 | 200.50 | 201.39 | 2878 | NASDAQ | ASML | Thu, Apr 4, 2019 | 198.25 | 199.02 | 197.43 | 198.38 | 2877 | NASDAQ | ASML | Wed, Apr 3, 2019 | 197.16 | 198.69 | 196.58 | 197.74 | 2876 | NASDAQ | ASML | Tue, Apr 2, 2019 | 193.98 | 194.18 | 192.36 | 193.84 | 2875 | NASDAQ | ASML | Mon, Apr 1, 2019 | 191.24 | 193.00 | 190.76 | 192.48 | 2874 | NASDAQ | ASML | Fri, Mar 29, 2019 | 186.28 | 188.42 | 185.50 | 188.05 | 2873 | NASDAQ | ASML | Thu, Mar 28, 2019 | 183.60 | 184.97 | 182.77 | 184.20 | 2872 | NASDAQ | ASML | Wed, Mar 27, 2019 | 187.13 | 187.96 | 183.10 | 184.06 | 2871 | NASDAQ | ASML | Tue, Mar 26, 2019 | 186.19 | 187.95 | 186.07 | 187.29 | 2870 | NASDAQ | ASML | Mon, Mar 25, 2019 | 186.33 | 187.94 | 185.18 | 186.33 | 2869 | NASDAQ | ASML | Fri, Mar 22, 2019 | 191.36 | 191.89 | 187.45 | 187.75 | 2868 | NASDAQ | ASML | Thu, Mar 21, 2019 | 189.95 | 195.46 | 189.94 | 194.36 | 2867 | NASDAQ | ASML | Wed, Mar 20, 2019 | 190.49 | 192.69 | 188.39 | 191.14 | 2866 | NASDAQ | ASML | Tue, Mar 19, 2019 | 191.59 | 192.55 | 189.39 | 190.81 | 2865 | NASDAQ | ASML | Mon, Mar 18, 2019 | 190.53 | 191.43 | 189.38 | 190.64 | 2864 | NASDAQ | ASML | Fri, Mar 15, 2019 | 187.64 | 192.96 | 187.61 | 192.81 | 2863 | NASDAQ | ASML | Thu, Mar 14, 2019 | 183.25 | 184.28 | 182.73 | 183.29 | 2862 | NASDAQ | ASML | Wed, Mar 13, 2019 | 183.75 | 183.99 | 182.39 | 182.53 | 2861 | NASDAQ | ASML | Tue, Mar 12, 2019 | 182.00 | 183.53 | 180.81 | 182.51 | 2860 | NASDAQ | ASML | Mon, Mar 11, 2019 | 178.34 | 182.10 | 178.31 | 181.09 | 2859 | NASDAQ | ASML | Fri, Mar 8, 2019 | 175.96 | 178.97 | 175.57 | 178.84 | 2858 | NASDAQ | ASML | Thu, Mar 7, 2019 | 180.13 | 180.15 | 176.93 | 177.52 | 2857 | NASDAQ | ASML | Wed, Mar 6, 2019 | 184.30 | 184.38 | 181.04 | 181.16 | 2856 | NASDAQ | ASML | Tue, Mar 5, 2019 | 184.65 | 185.78 | 184.15 | 184.53 | 2855 | NASDAQ | ASML | Mon, Mar 4, 2019 | 185.36 | 186.73 | 183.56 | 185.66 | 2854 | NASDAQ | ASML | Fri, Mar 1, 2019 | 184.41 | 185.27 | 183.16 | 185.11 | 2853 | NASDAQ | ASML | Thu, Feb 28, 2019 | 183.32 | 183.86 | 182.57 | 182.87 | 2852 | NASDAQ | ASML | Wed, Feb 27, 2019 | 185.13 | 185.13 | 182.27 | 184.12 | 2851 | NASDAQ | ASML | Tue, Feb 26, 2019 | 185.31 | 186.47 | 184.69 | 185.36 | 2850 | NASDAQ | ASML | Mon, Feb 25, 2019 | 187.80 | 188.27 | 186.29 | 186.99 | 2849 | NASDAQ | ASML | Fri, Feb 22, 2019 | 184.31 | 185.13 | 183.31 | 184.89 | 2848 | NASDAQ | ASML | Thu, Feb 21, 2019 | 181.81 | 183.29 | 181.14 | 182.53 | 2847 | NASDAQ | ASML | Wed, Feb 20, 2019 | 181.87 | 184.27 | 181.81 | 183.85 | 2846 | NASDAQ | ASML | Tue, Feb 19, 2019 | 180.94 | 183.60 | 180.93 | 182.46 | 2845 | NASDAQ | ASML | Fri, Feb 15, 2019 | 185.09 | 185.10 | 183.50 | 184.37 | 2844 | NASDAQ | ASML | Thu, Feb 14, 2019 | 183.18 | 184.87 | 182.66 | 184.33 | 2843 | NASDAQ | ASML | Wed, Feb 13, 2019 | 182.62 | 183.60 | 182.09 | 182.31 | 2842 | NASDAQ | ASML | Tue, Feb 12, 2019 | 180.32 | 183.26 | 180.32 | 182.79 | 2841 | NASDAQ | ASML | Mon, Feb 11, 2019 | 179.42 | 179.89 | 178.07 | 178.52 | 2840 | NASDAQ | ASML | Fri, Feb 8, 2019 | 178.11 | 181.57 | 177.84 | 181.07 | 2839 | NASDAQ | ASML | Thu, Feb 7, 2019 | 183.56 | 184.01 | 180.31 | 181.10 | 2838 | NASDAQ | ASML | Wed, Feb 6, 2019 | 184.05 | 187.05 | 184.02 | 186.86 | 2837 | NASDAQ | ASML | Tue, Feb 5, 2019 | 179.81 | 182.13 | 179.56 | 181.61 | 2836 | NASDAQ | ASML | Mon, Feb 4, 2019 | 178.43 | 179.72 | 177.86 | 179.56 | 2835 | NASDAQ | ASML | Fri, Feb 1, 2019 | 176.79 | 178.63 | 176.18 | 178.41 | 2834 | NASDAQ | ASML | Thu, Jan 31, 2019 | 174.71 | 176.51 | 174.26 | 175.03 | 2833 | NASDAQ | ASML | Wed, Jan 30, 2019 | 175.15 | 177.59 | 173.74 | 177.19 | 2832 | NASDAQ | ASML | Tue, Jan 29, 2019 | 174.44 | 174.78 | 172.33 | 174.61 | 2831 | NASDAQ | ASML | Mon, Jan 28, 2019 | 171.74 | 175.43 | 171.24 | 174.15 | 2830 | NASDAQ | ASML | Fri, Jan 25, 2019 | 173.21 | 176.84 | 172.63 | 176.66 | 2829 | NASDAQ | ASML | Thu, Jan 24, 2019 | 167.53 | 169.54 | 167.29 | 168.90 | 2828 | NASDAQ | ASML | Wed, Jan 23, 2019 | 163.33 | 164.05 | 160.66 | 162.12 | 2827 | NASDAQ | ASML | Tue, Jan 22, 2019 | 160.90 | 161.00 | 157.97 | 159.50 | 2826 | NASDAQ | ASML | Fri, Jan 18, 2019 | 159.18 | 164.01 | 158.86 | 162.70 | 2825 | NASDAQ | ASML | Thu, Jan 17, 2019 | 155.78 | 158.63 | 155.22 | 157.54 | 2824 | NASDAQ | ASML | Wed, Jan 16, 2019 | 159.17 | 159.39 | 157.19 | 157.28 | 2823 | NASDAQ | ASML | Tue, Jan 15, 2019 | 158.92 | 160.89 | 158.28 | 159.23 | 2822 | NASDAQ | ASML | Mon, Jan 14, 2019 | 160.10 | 160.35 | 158.26 | 158.69 | 2821 | NASDAQ | ASML | Fri, Jan 11, 2019 | 161.50 | 163.37 | 160.87 | 162.02 | 2820 | NASDAQ | ASML | Thu, Jan 10, 2019 | 161.29 | 163.05 | 160.51 | 162.61 | 2819 | NASDAQ | ASML | Wed, Jan 9, 2019 | 161.90 | 163.63 | 160.97 | 162.92 | 2818 | NASDAQ | ASML | Tue, Jan 8, 2019 | 158.50 | 158.77 | 155.55 | 156.43 | 2817 | NASDAQ | ASML | Mon, Jan 7, 2019 | 156.50 | 159.26 | 155.82 | 157.59 | 2816 | NASDAQ | ASML | Fri, Jan 4, 2019 | 150.65 | 154.96 | 150.04 | 154.07 | 2815 | NASDAQ | ASML | Thu, Jan 3, 2019 | 151.19 | 152.22 | 147.38 | 147.68 | 2814 | NASDAQ | ASML | Wed, Jan 2, 2019 | 154.28 | 157.25 | 153.84 | 156.30 | 2813 | NASDAQ | ASML | Mon, Dec 31, 2018 | 156.04 | 157.03 | 153.95 | 155.62 | 2812 | NASDAQ | ASML | Fri, Dec 28, 2018 | 157.54 | 157.69 | 154.76 | 155.09 | 2811 | NASDAQ | ASML | Thu, Dec 27, 2018 | 149.84 | 154.41 | 149.57 | 154.39 | 2810 | NASDAQ | ASML | Wed, Dec 26, 2018 | 146.49 | 153.01 | 144.50 | 152.92 | 2809 | NASDAQ | ASML | Mon, Dec 24, 2018 | 149.14 | 150.49 | 144.81 | 145.01 | 2808 | NASDAQ | ASML | Fri, Dec 21, 2018 | 151.77 | 152.59 | 148.00 | 148.45 | 2807 | NASDAQ | ASML | Thu, Dec 20, 2018 | 156.21 | 156.76 | 151.69 | 152.68 | 2806 | NASDAQ | ASML | Wed, Dec 19, 2018 | 159.95 | 162.98 | 153.34 | 153.88 | 2805 | NASDAQ | ASML | Tue, Dec 18, 2018 | 163.18 | 164.73 | 161.77 | 162.58 | 2804 | NASDAQ | ASML | Mon, Dec 17, 2018 | 161.00 | 164.20 | 159.62 | 160.60 | 2803 | NASDAQ | ASML | Fri, Dec 14, 2018 | 162.41 | 164.18 | 160.82 | 161.03 | 2802 | NASDAQ | ASML | Thu, Dec 13, 2018 | 165.02 | 165.61 | 163.71 | 164.09 | 2801 | NASDAQ | ASML | Wed, Dec 12, 2018 | 166.35 | 167.34 | 164.74 | 165.22 | 2800 | NASDAQ | ASML | Tue, Dec 11, 2018 | 163.82 | 164.85 | 160.46 | 161.47 | 2799 | NASDAQ | ASML | Mon, Dec 10, 2018 | 161.52 | 163.08 | 158.81 | 161.41 | 2798 | NASDAQ | ASML | Fri, Dec 7, 2018 | 164.85 | 165.92 | 158.90 | 159.53 | 2797 | NASDAQ | ASML | Thu, Dec 6, 2018 | 164.53 | 166.50 | 162.26 | 166.35 | 2796 | NASDAQ | ASML | Tue, Dec 4, 2018 | 175.59 | 176.31 | 169.38 | 169.64 | 2795 | NASDAQ | ASML | Mon, Dec 3, 2018 | 173.86 | 178.20 | 173.13 | 177.66 | 2794 | NASDAQ | ASML | Fri, Nov 30, 2018 | 168.96 | 171.45 | 168.36 | 171.35 | 2793 | NASDAQ | ASML | Thu, Nov 29, 2018 | 172.53 | 173.25 | 170.96 | 171.52 | 2792 | NASDAQ | ASML | Wed, Nov 28, 2018 | 170.28 | 174.42 | 167.75 | 174.31 | 2791 | NASDAQ | ASML | Tue, Nov 27, 2018 | 166.73 | 168.17 | 165.63 | 167.41 | 2790 | NASDAQ | ASML | Mon, Nov 26, 2018 | 165.14 | 167.66 | 164.29 | 167.43 | 2789 | NASDAQ | ASML | Fri, Nov 23, 2018 | 162.12 | 164.53 | 162.12 | 163.66 | 2788 | NASDAQ | ASML | Wed, Nov 21, 2018 | 164.30 | 166.50 | 163.90 | 163.91 | 2787 | NASDAQ | ASML | Tue, Nov 20, 2018 | 157.04 | 163.09 | 156.58 | 161.33 | 2786 | NASDAQ | ASML | Mon, Nov 19, 2018 | 168.25 | 168.54 | 163.39 | 163.59 | 2785 | NASDAQ | ASML | Fri, Nov 16, 2018 | 170.09 | 171.04 | 167.89 | 168.99 | 2784 | NASDAQ | ASML | Thu, Nov 15, 2018 | 169.46 | 176.80 | 168.96 | 176.79 | 2783 | NASDAQ | ASML | Wed, Nov 14, 2018 | 173.59 | 174.58 | 172.03 | 172.73 | 2782 | NASDAQ | ASML | Tue, Nov 13, 2018 | 169.83 | 173.69 | 169.49 | 170.89 | 2781 | NASDAQ | ASML | Mon, Nov 12, 2018 | 170.13 | 170.28 | 167.05 | 169.00 | 2780 | NASDAQ | ASML | Fri, Nov 9, 2018 | 172.55 | 175.86 | 171.75 | 175.50 | 2779 | NASDAQ | ASML | Thu, Nov 8, 2018 | 175.33 | 177.36 | 174.20 | 174.99 | 2778 | NASDAQ | ASML | Wed, Nov 7, 2018 | 178.26 | 178.52 | 176.09 | 177.42 | 2777 | NASDAQ | ASML | Tue, Nov 6, 2018 | 174.31 | 177.67 | 174.05 | 177.43 | 2776 | NASDAQ | ASML | Mon, Nov 5, 2018 | 172.49 | 173.50 | 169.71 | 172.86 | 2775 | NASDAQ | ASML | Fri, Nov 2, 2018 | 178.07 | 178.68 | 172.82 | 174.99 | 2774 | NASDAQ | ASML | Thu, Nov 1, 2018 | 171.03 | 176.06 | 169.65 | 175.72 | 2773 | NASDAQ | ASML | Wed, Oct 31, 2018 | 170.96 | 173.09 | 169.98 | 172.36 | 2772 | NASDAQ | ASML | Tue, Oct 30, 2018 | 166.10 | 169.41 | 165.66 | 168.74 | 2771 | NASDAQ | ASML | Mon, Oct 29, 2018 | 168.52 | 169.70 | 160.38 | 163.37 | 2770 | NASDAQ | ASML | Fri, Oct 26, 2018 | 164.40 | 169.16 | 162.26 | 166.21 | 2769 | NASDAQ | ASML | Thu, Oct 25, 2018 | 165.15 | 170.29 | 163.69 | 169.04 | 2768 | NASDAQ | ASML | Wed, Oct 24, 2018 | 167.30 | 167.70 | 157.95 | 158.16 | 2767 | NASDAQ | ASML | Tue, Oct 23, 2018 | 167.53 | 174.42 | 167.26 | 172.95 | 2766 | NASDAQ | ASML | Mon, Oct 22, 2018 | 176.46 | 177.02 | 174.26 | 176.33 | 2765 | NASDAQ | ASML | Fri, Oct 19, 2018 | 176.19 | 178.24 | 173.71 | 175.76 | 2764 | NASDAQ | ASML | Thu, Oct 18, 2018 | 182.38 | 182.80 | 175.85 | 176.44 | 2763 | NASDAQ | ASML | Wed, Oct 17, 2018 | 187.58 | 189.25 | 183.31 | 185.01 | 2762 | NASDAQ | ASML | Tue, Oct 16, 2018 | 178.38 | 182.24 | 177.78 | 181.72 | 2761 | NASDAQ | ASML | Mon, Oct 15, 2018 | 173.42 | 175.12 | 172.83 | 173.35 | 2760 | NASDAQ | ASML | Fri, Oct 12, 2018 | 175.46 | 176.34 | 171.35 | 174.28 | 2759 | NASDAQ | ASML | Thu, Oct 11, 2018 | 176.09 | 180.18 | 169.59 | 171.78 | 2758 | NASDAQ | ASML | Wed, Oct 10, 2018 | 174.61 | 176.52 | 171.85 | 171.92 | 2757 | NASDAQ | ASML | Tue, Oct 9, 2018 | 180.68 | 183.96 | 180.39 | 182.95 | 2756 | NASDAQ | ASML | Mon, Oct 8, 2018 | 181.00 | 182.88 | 179.69 | 181.68 | 2755 | NASDAQ | ASML | Fri, Oct 5, 2018 | 185.90 | 186.98 | 181.59 | 183.79 | 2754 | NASDAQ | ASML | Thu, Oct 4, 2018 | 190.94 | 191.08 | 184.90 | 187.46 | 2753 | NASDAQ | ASML | Wed, Oct 3, 2018 | 191.26 | 192.34 | 189.94 | 191.81 | 2752 | NASDAQ | ASML | Tue, Oct 2, 2018 | 188.27 | 192.34 | 188.27 | 190.16 | 2751 | NASDAQ | ASML | Mon, Oct 1, 2018 | 190.87 | 192.52 | 189.51 | 190.08 | 2750 | NASDAQ | ASML | Fri, Sep 28, 2018 | 185.53 | 188.27 | 185.46 | 188.02 | 2749 | NASDAQ | ASML | Thu, Sep 27, 2018 | 188.11 | 189.84 | 187.74 | 188.74 | 2748 | NASDAQ | ASML | Wed, Sep 26, 2018 | 186.80 | 191.30 | 186.59 | 188.80 | 2747 | NASDAQ | ASML | Tue, Sep 25, 2018 | 192.12 | 192.35 | 189.16 | 190.21 | 2746 | NASDAQ | ASML | Mon, Sep 24, 2018 | 190.76 | 191.58 | 189.44 | 191.47 | 2745 | NASDAQ | ASML | Fri, Sep 21, 2018 | 189.44 | 190.10 | 187.96 | 188.43 | 2744 | NASDAQ | ASML | Thu, Sep 20, 2018 | 191.19 | 192.06 | 189.84 | 191.49 | 2743 | NASDAQ | ASML | Wed, Sep 19, 2018 | 186.68 | 189.28 | 186.28 | 189.05 | 2742 | NASDAQ | ASML | Tue, Sep 18, 2018 | 184.71 | 187.61 | 184.71 | 186.57 | 2741 | NASDAQ | ASML | Mon, Sep 17, 2018 | 184.05 | 185.04 | 182.75 | 183.09 | 2740 | NASDAQ | ASML | Fri, Sep 14, 2018 | 183.44 | 185.01 | 182.27 | 184.35 | 2739 | NASDAQ | ASML | Thu, Sep 13, 2018 | 182.31 | 184.63 | 181.15 | 182.00 | 2738 | NASDAQ | ASML | Wed, Sep 12, 2018 | 177.38 | 177.48 | 172.69 | 175.37 | 2737 | NASDAQ | ASML | Tue, Sep 11, 2018 | 182.46 | 183.85 | 181.28 | 183.37 | 2736 | NASDAQ | ASML | Mon, Sep 10, 2018 | 187.63 | 187.71 | 184.58 | 185.67 | 2735 | NASDAQ | ASML | Fri, Sep 7, 2018 | 181.20 | 184.43 | 180.28 | 180.87 | 2734 | NASDAQ | ASML | Thu, Sep 6, 2018 | 191.56 | 192.13 | 183.43 | 184.45 | 2733 | NASDAQ | ASML | Wed, Sep 5, 2018 | 197.80 | 198.15 | 194.20 | 195.12 | 2732 | NASDAQ | ASML | Tue, Sep 4, 2018 | 199.05 | 199.90 | 197.33 | 199.48 | 2731 | NASDAQ | ASML | Fri, Aug 31, 2018 | 204.30 | 205.66 | 203.70 | 205.05 | 2730 | NASDAQ | ASML | Thu, Aug 30, 2018 | 205.38 | 206.85 | 204.73 | 205.20 | 2729 | NASDAQ | ASML | Wed, Aug 29, 2018 | 205.58 | 207.57 | 205.51 | 206.82 | 2728 | NASDAQ | ASML | Tue, Aug 28, 2018 | 207.62 | 208.06 | 204.94 | 206.69 | 2727 | NASDAQ | ASML | Mon, Aug 27, 2018 | 206.16 | 209.23 | 205.48 | 208.59 | 2726 | NASDAQ | ASML | Fri, Aug 24, 2018 | 201.69 | 203.18 | 201.52 | 202.98 | 2725 | NASDAQ | ASML | Thu, Aug 23, 2018 | 201.83 | 202.22 | 199.36 | 199.54 | 2724 | NASDAQ | ASML | Wed, Aug 22, 2018 | 200.14 | 201.15 | 199.21 | 200.81 | 2723 | NASDAQ | ASML | Tue, Aug 21, 2018 | 199.81 | 201.61 | 199.49 | 200.49 | 2722 | NASDAQ | ASML | Mon, Aug 20, 2018 | 198.83 | 199.95 | 197.52 | 199.49 | 2721 | NASDAQ | ASML | Fri, Aug 17, 2018 | 194.74 | 197.66 | 193.90 | 197.37 | 2720 | NASDAQ | ASML | Thu, Aug 16, 2018 | 198.27 | 199.60 | 197.27 | 197.86 | 2719 | NASDAQ | ASML | Wed, Aug 15, 2018 | 201.27 | 201.60 | 195.82 | 197.14 | 2718 | NASDAQ | ASML | Tue, Aug 14, 2018 | 207.14 | 207.33 | 204.93 | 205.61 | 2717 | NASDAQ | ASML | Mon, Aug 13, 2018 | 204.91 | 206.04 | 204.50 | 204.70 | 2716 | NASDAQ | ASML | Fri, Aug 10, 2018 | 204.74 | 205.60 | 202.65 | 203.89 | 2715 | NASDAQ | ASML | Thu, Aug 9, 2018 | 213.22 | 213.39 | 209.03 | 209.17 | 2714 | NASDAQ | ASML | Wed, Aug 8, 2018 | 213.65 | 214.37 | 212.89 | 213.00 | 2713 | NASDAQ | ASML | Tue, Aug 7, 2018 | 214.54 | 215.00 | 212.97 | 213.56 | 2712 | NASDAQ | ASML | Mon, Aug 6, 2018 | 212.99 | 213.76 | 212.38 | 213.57 | 2711 | NASDAQ | ASML | Fri, Aug 3, 2018 | 214.06 | 214.93 | 212.35 | 214.78 | 2710 | NASDAQ | ASML | Thu, Aug 2, 2018 | 212.67 | 216.12 | 212.20 | 215.82 | 2709 | NASDAQ | ASML | Wed, Aug 1, 2018 | 214.01 | 215.37 | 212.74 | 213.91 | 2708 | NASDAQ | ASML | Tue, Jul 31, 2018 | 215.15 | 216.30 | 213.96 | 214.00 | 2707 | NASDAQ | ASML | Mon, Jul 30, 2018 | 216.43 | 216.60 | 213.61 | 214.50 | 2706 | NASDAQ | ASML | Fri, Jul 27, 2018 | 216.86 | 217.51 | 212.43 | 213.30 | 2705 | NASDAQ | ASML | Thu, Jul 26, 2018 | 216.07 | 216.84 | 214.23 | 216.65 | 2704 | NASDAQ | ASML | Wed, Jul 25, 2018 | 215.72 | 219.07 | 214.89 | 218.97 | 2703 | NASDAQ | ASML | Tue, Jul 24, 2018 | 219.46 | 219.87 | 213.16 | 213.70 | 2702 | NASDAQ | ASML | Mon, Jul 23, 2018 | 219.57 | 221.66 | 217.00 | 220.78 | 2701 | NASDAQ | ASML | Fri, Jul 20, 2018 | 216.71 | 221.46 | 216.71 | 219.81 | 2700 | NASDAQ | ASML | Thu, Jul 19, 2018 | 215.75 | 216.70 | 214.65 | 215.26 | 2699 | NASDAQ | ASML | Wed, Jul 18, 2018 | 213.09 | 218.48 | 212.75 | 217.90 | 2698 | NASDAQ | ASML | Tue, Jul 17, 2018 | 199.81 | 204.88 | 199.39 | 204.34 | 2697 | NASDAQ | ASML | Mon, Jul 16, 2018 | 199.86 | 201.14 | 199.37 | 200.08 | 2696 | NASDAQ | ASML | Fri, Jul 13, 2018 | 200.32 | 200.32 | 198.57 | 199.19 | 2695 | NASDAQ | ASML | Thu, Jul 12, 2018 | 196.80 | 199.37 | 196.27 | 199.33 | 2694 | NASDAQ | ASML | Wed, Jul 11, 2018 | 196.70 | 197.49 | 193.33 | 193.59 | 2693 | NASDAQ | ASML | Tue, Jul 10, 2018 | 200.47 | 200.69 | 198.55 | 199.43 | 2692 | NASDAQ | ASML | Mon, Jul 9, 2018 | 199.98 | 200.22 | 197.44 | 199.11 | 2691 | NASDAQ | ASML | Fri, Jul 6, 2018 | 194.19 | 197.84 | 194.16 | 197.32 | 2690 | NASDAQ | ASML | Thu, Jul 5, 2018 | 195.68 | 196.67 | 194.52 | 195.99 | 2689 | NASDAQ | ASML | Tue, Jul 3, 2018 | 193.44 | 194.90 | 191.27 | 191.47 | 2688 | NASDAQ | ASML | Mon, Jul 2, 2018 | 193.62 | 195.38 | 189.81 | 195.25 | 2687 | NASDAQ | ASML | Fri, Jun 29, 2018 | 198.02 | 199.54 | 197.60 | 197.97 | 2686 | NASDAQ | ASML | Thu, Jun 28, 2018 | 190.69 | 193.66 | 190.04 | 193.58 | 2685 | NASDAQ | ASML | Wed, Jun 27, 2018 | 199.74 | 200.39 | 193.73 | 193.90 | 2684 | NASDAQ | ASML | Tue, Jun 26, 2018 | 198.72 | 199.29 | 197.25 | 197.97 | 2683 | NASDAQ | ASML | Mon, Jun 25, 2018 | 201.36 | 201.49 | 195.79 | 196.65 | 2682 | NASDAQ | ASML | Fri, Jun 22, 2018 | 207.03 | 207.62 | 204.10 | 206.37 | 2681 | NASDAQ | ASML | Thu, Jun 21, 2018 | 206.84 | 206.95 | 203.52 | 204.24 | 2680 | NASDAQ | ASML | Wed, Jun 20, 2018 | 205.59 | 206.56 | 204.42 | 205.50 | 2679 | NASDAQ | ASML | Tue, Jun 19, 2018 | 203.76 | 206.44 | 201.78 | 206.18 | 2678 | NASDAQ | ASML | Mon, Jun 18, 2018 | 209.84 | 211.29 | 208.55 | 211.10 | 2677 | NASDAQ | ASML | Fri, Jun 15, 2018 | 215.00 | 215.50 | 213.81 | 214.82 | 2676 | NASDAQ | ASML | Thu, Jun 14, 2018 | 215.09 | 216.90 | 214.61 | 215.89 | 2675 | NASDAQ | ASML | Wed, Jun 13, 2018 | 213.32 | 215.51 | 212.61 | 213.75 | 2674 | NASDAQ | ASML | Tue, Jun 12, 2018 | 208.68 | 210.16 | 207.33 | 209.34 | 2673 | NASDAQ | ASML | Mon, Jun 11, 2018 | 209.76 | 210.76 | 209.23 | 209.86 | 2672 | NASDAQ | ASML | Fri, Jun 8, 2018 | 207.40 | 208.28 | 205.29 | 207.45 | 2671 | NASDAQ | ASML | Thu, Jun 7, 2018 | 211.05 | 211.33 | 205.91 | 207.56 | 2670 | NASDAQ | ASML | Wed, Jun 6, 2018 | 210.10 | 213.81 | 209.19 | 213.61 | 2669 | NASDAQ | ASML | Tue, Jun 5, 2018 | 208.63 | 209.84 | 207.47 | 209.32 | 2668 | NASDAQ | ASML | Mon, Jun 4, 2018 | 203.56 | 204.15 | 202.34 | 203.92 | 2667 | NASDAQ | ASML | Fri, Jun 1, 2018 | 200.39 | 202.24 | 198.80 | 202.16 | 2666 | NASDAQ | ASML | Thu, May 31, 2018 | 198.37 | 198.86 | 194.81 | 196.65 | 2665 | NASDAQ | ASML | Wed, May 30, 2018 | 197.00 | 198.65 | 196.11 | 197.10 | 2664 | NASDAQ | ASML | Tue, May 29, 2018 | 196.01 | 198.58 | 194.46 | 195.60 | 2663 | NASDAQ | ASML | Fri, May 25, 2018 | 199.46 | 201.25 | 198.80 | 201.10 | 2662 | NASDAQ | ASML | Thu, May 24, 2018 | 200.36 | 201.08 | 198.63 | 200.83 | 2661 | NASDAQ | ASML | Wed, May 23, 2018 | 198.12 | 200.20 | 197.65 | 200.20 | 2660 | NASDAQ | ASML | Tue, May 22, 2018 | 202.99 | 203.63 | 201.55 | 202.54 | 2659 | NASDAQ | ASML | Mon, May 21, 2018 | 202.32 | 202.89 | 200.91 | 202.51 | 2658 | NASDAQ | ASML | Fri, May 18, 2018 | 200.79 | 201.15 | 196.68 | 197.34 | 2657 | NASDAQ | ASML | Thu, May 17, 2018 | 203.49 | 204.16 | 201.22 | 202.38 | 2656 | NASDAQ | ASML | Wed, May 16, 2018 | 200.96 | 202.97 | 200.82 | 202.88 | 2655 | NASDAQ | ASML | Tue, May 15, 2018 | 201.09 | 201.26 | 197.64 | 199.93 | 2654 | NASDAQ | ASML | Mon, May 14, 2018 | 201.42 | 203.67 | 201.30 | 201.94 | 2653 | NASDAQ | ASML | Fri, May 11, 2018 | 199.88 | 200.61 | 198.29 | 198.80 | 2652 | NASDAQ | ASML | Thu, May 10, 2018 | 199.33 | 201.12 | 199.00 | 201.07 | 2651 | NASDAQ | ASML | Wed, May 9, 2018 | 194.87 | 198.09 | 194.64 | 197.95 | 2650 | NASDAQ | ASML | Tue, May 8, 2018 | 192.75 | 194.38 | 192.14 | 193.87 | 2649 | NASDAQ | ASML | Mon, May 7, 2018 | 194.84 | 195.55 | 194.00 | 194.88 | 2648 | NASDAQ | ASML | Fri, May 4, 2018 | 191.25 | 196.30 | 190.74 | 195.51 | 2647 | NASDAQ | ASML | Thu, May 3, 2018 | 192.52 | 193.80 | 189.95 | 192.75 | 2646 | NASDAQ | ASML | Wed, May 2, 2018 | 191.21 | 192.19 | 189.97 | 190.34 | 2645 | NASDAQ | ASML | Tue, May 1, 2018 | 188.50 | 191.76 | 187.98 | 191.44 | 2644 | NASDAQ | ASML | Mon, Apr 30, 2018 | 189.62 | 190.21 | 187.63 | 188.45 | 2643 | NASDAQ | ASML | Fri, Apr 27, 2018 | 194.48 | 194.65 | 191.18 | 191.75 | 2642 | NASDAQ | ASML | Thu, Apr 26, 2018 | 193.94 | 195.98 | 193.30 | 195.68 | 2641 | NASDAQ | ASML | Wed, Apr 25, 2018 | 193.65 | 193.83 | 190.32 | 191.66 | 2640 | NASDAQ | ASML | Tue, Apr 24, 2018 | 196.02 | 197.07 | 191.67 | 194.05 | 2639 | NASDAQ | ASML | Mon, Apr 23, 2018 | 194.44 | 195.28 | 190.65 | 191.32 | 2638 | NASDAQ | ASML | Fri, Apr 20, 2018 | 194.83 | 195.99 | 192.30 | 193.02 | 2637 | NASDAQ | ASML | Thu, Apr 19, 2018 | 203.51 | 203.62 | 194.19 | 195.10 | 2636 | NASDAQ | ASML | Wed, Apr 18, 2018 | 208.75 | 208.75 | 203.00 | 206.32 | 2635 | NASDAQ | ASML | Tue, Apr 17, 2018 | 208.48 | 213.35 | 207.84 | 212.70 | 2634 | NASDAQ | ASML | Mon, Apr 16, 2018 | 207.64 | 207.97 | 205.56 | 206.70 | 2633 | NASDAQ | ASML | Fri, Apr 13, 2018 | 205.83 | 207.15 | 204.83 | 205.65 | 2632 | NASDAQ | ASML | Thu, Apr 12, 2018 | 205.87 | 207.32 | 205.07 | 206.24 | 2631 | NASDAQ | ASML | Wed, Apr 11, 2018 | 204.14 | 206.70 | 203.88 | 205.55 | 2630 | NASDAQ | ASML | Tue, Apr 10, 2018 | 204.42 | 207.07 | 202.00 | 205.55 | 2629 | NASDAQ | ASML | Mon, Apr 9, 2018 | 198.01 | 202.57 | 196.89 | 198.53 | 2628 | NASDAQ | ASML | Fri, Apr 6, 2018 | 197.49 | 199.28 | 194.01 | 194.63 | 2627 | NASDAQ | ASML | Thu, Apr 5, 2018 | 199.44 | 200.93 | 197.27 | 198.68 | 2626 | NASDAQ | ASML | Wed, Apr 4, 2018 | 191.66 | 198.31 | 191.49 | 198.26 | 2625 | NASDAQ | ASML | Tue, Apr 3, 2018 | 197.60 | 200.09 | 196.40 | 199.43 | 2624 | NASDAQ | ASML | Mon, Apr 2, 2018 | 197.47 | 199.16 | 190.63 | 193.05 | 2623 | NASDAQ | ASML | Thu, Mar 29, 2018 | 195.85 | 200.42 | 194.83 | 198.56 | 2622 | NASDAQ | ASML | Wed, Mar 28, 2018 | 197.49 | 199.16 | 193.18 | 194.53 | 2621 | NASDAQ | ASML | Tue, Mar 27, 2018 | 207.18 | 207.92 | 198.88 | 200.29 | 2620 | NASDAQ | ASML | Mon, Mar 26, 2018 | 205.01 | 207.53 | 202.09 | 207.45 | 2619 | NASDAQ | ASML | Fri, Mar 23, 2018 | 205.52 | 206.27 | 199.03 | 199.11 | 2618 | NASDAQ | ASML | Thu, Mar 22, 2018 | 210.08 | 212.02 | 204.46 | 204.72 | 2617 | NASDAQ | ASML | Wed, Mar 21, 2018 | 213.09 | 216.00 | 212.35 | 213.73 | 2616 | NASDAQ | ASML | Tue, Mar 20, 2018 | 210.55 | 214.30 | 210.48 | 212.60 | 2615 | NASDAQ | ASML | Mon, Mar 19, 2018 | 214.00 | 214.10 | 210.03 | 212.75 | 2614 | NASDAQ | ASML | Fri, Mar 16, 2018 | 213.54 | 214.58 | 212.56 | 214.06 | 2613 | NASDAQ | ASML | Thu, Mar 15, 2018 | 214.30 | 215.48 | 212.75 | 214.44 | 2612 | NASDAQ | ASML | Wed, Mar 14, 2018 | 212.35 | 212.47 | 209.29 | 211.53 | 2611 | NASDAQ | ASML | Tue, Mar 13, 2018 | 212.77 | 213.60 | 207.12 | 208.02 | 2610 | NASDAQ | ASML | Mon, Mar 12, 2018 | 210.90 | 212.75 | 210.32 | 211.30 | 2609 | NASDAQ | ASML | Fri, Mar 9, 2018 | 207.40 | 209.89 | 206.93 | 209.41 | 2608 | NASDAQ | ASML | Thu, Mar 8, 2018 | 206.95 | 207.23 | 204.30 | 205.02 | 2607 | NASDAQ | ASML | Wed, Mar 7, 2018 | 204.38 | 206.42 | 202.84 | 206.05 | 2606 | NASDAQ | ASML | Tue, Mar 6, 2018 | 200.03 | 203.39 | 199.29 | 202.84 | 2605 | NASDAQ | ASML | Mon, Mar 5, 2018 | 194.72 | 199.59 | 194.38 | 198.35 | 2604 | NASDAQ | ASML | Fri, Mar 2, 2018 | 190.50 | 193.88 | 189.09 | 193.57 | 2603 | NASDAQ | ASML | Thu, Mar 1, 2018 | 193.16 | 194.91 | 189.03 | 191.93 | 2602 | NASDAQ | ASML | Wed, Feb 28, 2018 | 198.22 | 198.74 | 195.00 | 195.39 | 2601 | NASDAQ | ASML | Tue, Feb 27, 2018 | 198.98 | 200.53 | 197.44 | 197.44 | 2600 | NASDAQ | ASML | Mon, Feb 26, 2018 | 200.10 | 201.00 | 198.36 | 200.84 | 2599 | NASDAQ | ASML | Fri, Feb 23, 2018 | 193.95 | 197.09 | 193.66 | 196.82 | 2598 | NASDAQ | ASML | Thu, Feb 22, 2018 | 195.73 | 196.03 | 192.52 | 193.29 | 2597 | NASDAQ | ASML | Wed, Feb 21, 2018 | 196.74 | 197.98 | 194.27 | 194.41 | 2596 | NASDAQ | ASML | Tue, Feb 20, 2018 | 191.99 | 197.39 | 191.97 | 195.52 | 2595 | NASDAQ | ASML | Fri, Feb 16, 2018 | 192.86 | 195.30 | 192.05 | 192.23 | 2594 | NASDAQ | ASML | Thu, Feb 15, 2018 | 193.21 | 195.20 | 190.97 | 194.90 | 2593 | NASDAQ | ASML | Wed, Feb 14, 2018 | 183.71 | 192.08 | 183.55 | 191.34 | 2592 | NASDAQ | ASML | Tue, Feb 13, 2018 | 185.28 | 186.24 | 183.83 | 185.24 | 2591 | NASDAQ | ASML | Mon, Feb 12, 2018 | 183.33 | 187.39 | 183.07 | 186.34 | 2590 | NASDAQ | ASML | Fri, Feb 9, 2018 | 182.07 | 184.91 | 175.88 | 183.67 | 2589 | NASDAQ | ASML | Thu, Feb 8, 2018 | 186.88 | 187.37 | 178.20 | 179.90 | 2588 | NASDAQ | ASML | Wed, Feb 7, 2018 | 191.10 | 191.60 | 187.00 | 187.15 | 2587 | NASDAQ | ASML | Tue, Feb 6, 2018 | 186.69 | 194.29 | 185.84 | 194.11 | 2586 | NASDAQ | ASML | Mon, Feb 5, 2018 | 193.34 | 196.57 | 186.56 | 186.68 | 2585 | NASDAQ | ASML | Fri, Feb 2, 2018 | 199.34 | 199.50 | 194.47 | 194.57 | 2584 | NASDAQ | ASML | Thu, Feb 1, 2018 | 202.08 | 203.40 | 200.41 | 201.42 | 2583 | NASDAQ | ASML | Wed, Jan 31, 2018 | 202.39 | 203.66 | 202.00 | 202.96 | 2582 | NASDAQ | ASML | Tue, Jan 30, 2018 | 202.86 | 203.42 | 200.03 | 200.23 | 2581 | NASDAQ | ASML | Mon, Jan 29, 2018 | 204.34 | 204.59 | 201.93 | 204.02 | 2580 | NASDAQ | ASML | Fri, Jan 26, 2018 | 204.04 | 206.67 | 203.73 | 206.51 | 2579 | NASDAQ | ASML | Thu, Jan 25, 2018 | 207.14 | 208.58 | 200.65 | 200.83 | 2578 | NASDAQ | ASML | Wed, Jan 24, 2018 | 203.51 | 204.01 | 200.47 | 202.25 | 2577 | NASDAQ | ASML | Tue, Jan 23, 2018 | 204.42 | 205.92 | 204.05 | 205.43 | 2576 | NASDAQ | ASML | Mon, Jan 22, 2018 | 204.50 | 205.54 | 203.30 | 205.54 | 2575 | NASDAQ | ASML | Fri, Jan 19, 2018 | 205.22 | 206.03 | 203.17 | 205.52 | 2574 | NASDAQ | ASML | Thu, Jan 18, 2018 | 202.18 | 205.58 | 201.81 | 203.36 | 2573 | NASDAQ | ASML | Wed, Jan 17, 2018 | 194.99 | 201.20 | 194.76 | 199.18 | 2572 | NASDAQ | ASML | Tue, Jan 16, 2018 | 187.70 | 188.50 | 185.26 | 186.38 | 2571 | NASDAQ | ASML | Fri, Jan 12, 2018 | 181.11 | 181.47 | 179.94 | 180.87 | 2570 | NASDAQ | ASML | Thu, Jan 11, 2018 | 180.08 | 180.23 | 177.91 | 178.55 | 2569 | NASDAQ | ASML | Wed, Jan 10, 2018 | 181.39 | 181.55 | 179.33 | 180.71 | 2568 | NASDAQ | ASML | Tue, Jan 9, 2018 | 184.07 | 184.17 | 181.24 | 182.84 | 2567 | NASDAQ | ASML | Mon, Jan 8, 2018 | 183.19 | 184.46 | 182.81 | 183.83 | 2566 | NASDAQ | ASML | Fri, Jan 5, 2018 | 180.84 | 183.45 | 180.75 | 182.87 | 2565 | NASDAQ | ASML | Thu, Jan 4, 2018 | 180.49 | 181.77 | 179.40 | 180.75 | 2564 | NASDAQ | ASML | Wed, Jan 3, 2018 | 177.73 | 179.58 | 177.68 | 179.08 | 2563 | NASDAQ | ASML | Tue, Jan 2, 2018 | 174.14 | 177.84 | 173.98 | 177.73 | 2562 | NASDAQ | ASML | Fri, Dec 29, 2017 | 174.61 | 174.87 | 173.72 | 173.82 | 2561 | NASDAQ | ASML | Thu, Dec 28, 2017 | 174.11 | 174.71 | 173.66 | 174.20 | 2560 | NASDAQ | ASML | Wed, Dec 27, 2017 | 173.20 | 174.69 | 172.92 | 174.04 | 2559 | NASDAQ | ASML | Tue, Dec 26, 2017 | 173.65 | 173.70 | 171.38 | 173.09 | 2558 | NASDAQ | ASML | Fri, Dec 22, 2017 | 174.26 | 175.39 | 173.71 | 175.22 | 2557 | NASDAQ | ASML | Thu, Dec 21, 2017 | 175.73 | 175.97 | 174.05 | 174.54 | 2556 | NASDAQ | ASML | Wed, Dec 20, 2017 | 177.06 | 177.49 | 174.56 | 175.17 | 2555 | NASDAQ | ASML | Tue, Dec 19, 2017 | 176.14 | 177.49 | 175.61 | 177.03 | 2554 | NASDAQ | ASML | Mon, Dec 18, 2017 | 175.47 | 177.05 | 174.96 | 176.37 | 2553 | NASDAQ | ASML | Fri, Dec 15, 2017 | 171.93 | 174.14 | 170.85 | 173.80 | 2552 | NASDAQ | ASML | Thu, Dec 14, 2017 | 173.40 | 174.37 | 171.61 | 171.91 | 2551 | NASDAQ | ASML | Wed, Dec 13, 2017 | 173.35 | 174.54 | 172.38 | 173.36 | 2550 | NASDAQ | ASML | Tue, Dec 12, 2017 | 173.30 | 173.58 | 171.80 | 172.16 | 2549 | NASDAQ | ASML | Mon, Dec 11, 2017 | 172.53 | 175.41 | 172.26 | 175.13 | 2548 | NASDAQ | ASML | Fri, Dec 8, 2017 | 173.83 | 174.54 | 171.77 | 171.98 | 2547 | NASDAQ | ASML | Thu, Dec 7, 2017 | 170.43 | 172.83 | 170.43 | 172.17 | 2546 | NASDAQ | ASML | Wed, Dec 6, 2017 | 169.28 | 171.35 | 168.30 | 170.67 | 2545 | NASDAQ | ASML | Tue, Dec 5, 2017 | 169.54 | 172.98 | 168.70 | 170.50 | 2544 | NASDAQ | ASML | Mon, Dec 4, 2017 | 175.19 | 175.31 | 168.35 | 169.33 | 2543 | NASDAQ | ASML | Fri, Dec 1, 2017 | 174.01 | 174.22 | 171.21 | 172.43 | 2542 | NASDAQ | ASML | Thu, Nov 30, 2017 | 175.86 | 176.55 | 173.78 | 175.52 | 2541 | NASDAQ | ASML | Wed, Nov 29, 2017 | 182.47 | 182.52 | 172.09 | 172.44 | 2540 | NASDAQ | ASML | Tue, Nov 28, 2017 | 184.87 | 185.05 | 183.47 | 184.29 | 2539 | NASDAQ | ASML | Mon, Nov 27, 2017 | 185.83 | 185.94 | 184.55 | 184.72 | 2538 | NASDAQ | ASML | Fri, Nov 24, 2017 | 185.51 | 186.37 | 185.37 | 186.37 | 2537 | NASDAQ | ASML | Wed, Nov 22, 2017 | 184.89 | 185.19 | 182.35 | 183.00 | 2536 | NASDAQ | ASML | Tue, Nov 21, 2017 | 182.67 | 185.45 | 182.67 | 185.37 | 2535 | NASDAQ | ASML | Mon, Nov 20, 2017 | 179.94 | 182.36 | 179.79 | 181.53 | 2534 | NASDAQ | ASML | Fri, Nov 17, 2017 | 181.27 | 181.37 | 179.77 | 180.33 | 2533 | NASDAQ | ASML | Thu, Nov 16, 2017 | 179.67 | 181.92 | 179.50 | 181.79 | 2532 | NASDAQ | ASML | Wed, Nov 15, 2017 | 177.84 | 178.69 | 176.55 | 177.91 | 2531 | NASDAQ | ASML | Tue, Nov 14, 2017 | 179.90 | 180.48 | 178.65 | 180.34 | 2530 | NASDAQ | ASML | Mon, Nov 13, 2017 | 178.01 | 179.18 | 177.79 | 178.85 | 2529 | NASDAQ | ASML | Fri, Nov 10, 2017 | 178.71 | 179.70 | 178.19 | 179.60 | 2528 | NASDAQ | ASML | Thu, Nov 9, 2017 | 178.48 | 178.98 | 176.22 | 178.01 | 2527 | NASDAQ | ASML | Wed, Nov 8, 2017 | 182.05 | 182.79 | 181.17 | 181.51 | 2526 | NASDAQ | ASML | Tue, Nov 7, 2017 | 183.12 | 183.98 | 183.07 | 183.52 | 2525 | NASDAQ | ASML | Mon, Nov 6, 2017 | 183.98 | 185.39 | 182.93 | 184.92 | 2524 | NASDAQ | ASML | Fri, Nov 3, 2017 | 183.55 | 184.65 | 182.59 | 184.58 | 2523 | NASDAQ | ASML | Thu, Nov 2, 2017 | 181.34 | 182.44 | 180.89 | 182.25 | 2522 | NASDAQ | ASML | Wed, Nov 1, 2017 | 182.68 | 182.98 | 179.54 | 181.40 | 2521 | NASDAQ | ASML | Tue, Oct 31, 2017 | 179.66 | 180.97 | 179.63 | 180.75 | 2520 | NASDAQ | ASML | Mon, Oct 30, 2017 | 178.29 | 178.84 | 177.29 | 177.93 | 2519 | NASDAQ | ASML | Fri, Oct 27, 2017 | 178.25 | 179.26 | 177.13 | 178.93 | 2518 | NASDAQ | ASML | Thu, Oct 26, 2017 | 177.53 | 178.54 | 176.87 | 177.82 | 2517 | NASDAQ | ASML | Wed, Oct 25, 2017 | 178.50 | 178.98 | 175.72 | 177.36 | 2516 | NASDAQ | ASML | Tue, Oct 24, 2017 | 177.81 | 178.49 | 177.25 | 178.43 | 2515 | NASDAQ | ASML | Mon, Oct 23, 2017 | 177.95 | 179.28 | 177.29 | 178.07 | 2514 | NASDAQ | ASML | Fri, Oct 20, 2017 | 176.01 | 176.22 | 174.69 | 175.22 | 2513 | NASDAQ | ASML | Thu, Oct 19, 2017 | 174.03 | 176.29 | 173.42 | 176.02 | 2512 | NASDAQ | ASML | Wed, Oct 18, 2017 | 175.84 | 175.97 | 168.62 | 171.73 | 2511 | NASDAQ | ASML | Tue, Oct 17, 2017 | 176.01 | 176.69 | 174.49 | 176.34 | 2510 | NASDAQ | ASML | Mon, Oct 16, 2017 | 175.81 | 176.60 | 175.41 | 176.59 | 2509 | NASDAQ | ASML | Fri, Oct 13, 2017 | 176.57 | 176.87 | 175.58 | 176.30 | 2508 | NASDAQ | ASML | Thu, Oct 12, 2017 | 172.06 | 174.89 | 171.95 | 173.61 | 2507 | NASDAQ | ASML | Wed, Oct 11, 2017 | 171.36 | 173.06 | 171.08 | 172.90 | 2506 | NASDAQ | ASML | Tue, Oct 10, 2017 | 170.27 | 171.18 | 168.92 | 171.18 | 2505 | NASDAQ | ASML | Mon, Oct 9, 2017 | 169.46 | 170.65 | 169.30 | 170.14 | 2504 | NASDAQ | ASML | Fri, Oct 6, 2017 | 168.00 | 170.92 | 167.70 | 169.44 | 2503 | NASDAQ | ASML | Thu, Oct 5, 2017 | 169.55 | 169.82 | 167.86 | 168.52 | 2502 | NASDAQ | ASML | Wed, Oct 4, 2017 | 169.97 | 171.43 | 169.52 | 171.19 | 2501 | NASDAQ | ASML | Tue, Oct 3, 2017 | 170.46 | 170.63 | 169.56 | 170.46 | 2500 | NASDAQ | ASML | Mon, Oct 2, 2017 | 170.39 | 171.76 | 169.78 | 170.70 | 2499 | NASDAQ | ASML | Fri, Sep 29, 2017 | 170.10 | 171.53 | 169.62 | 171.20 | 2498 | NASDAQ | ASML | Thu, Sep 28, 2017 | 168.27 | 171.00 | 168.14 | 170.49 | 2497 | NASDAQ | ASML | Wed, Sep 27, 2017 | 163.20 | 167.90 | 163.07 | 166.94 | 2496 | NASDAQ | ASML | Tue, Sep 26, 2017 | 161.68 | 162.92 | 160.95 | 162.86 | 2495 | NASDAQ | ASML | Mon, Sep 25, 2017 | 164.88 | 165.19 | 161.15 | 162.01 | 2494 | NASDAQ | ASML | Fri, Sep 22, 2017 | 165.20 | 166.45 | 165.08 | 165.96 | 2493 | NASDAQ | ASML | Thu, Sep 21, 2017 | 165.53 | 166.10 | 164.17 | 165.77 | 2492 | NASDAQ | ASML | Wed, Sep 20, 2017 | 167.92 | 168.00 | 163.73 | 165.19 | 2491 | NASDAQ | ASML | Tue, Sep 19, 2017 | 168.64 | 168.69 | 167.67 | 168.29 | 2490 | NASDAQ | ASML | Mon, Sep 18, 2017 | 164.81 | 167.21 | 164.67 | 166.99 | 2489 | NASDAQ | ASML | Fri, Sep 15, 2017 | 163.04 | 163.13 | 162.15 | 162.41 | 2488 | NASDAQ | ASML | Thu, Sep 14, 2017 | 160.70 | 161.89 | 160.29 | 161.43 | 2487 | NASDAQ | ASML | Wed, Sep 13, 2017 | 160.60 | 161.00 | 160.00 | 160.07 | 2486 | NASDAQ | ASML | Tue, Sep 12, 2017 | 161.87 | 162.10 | 160.86 | 161.35 | 2485 | NASDAQ | ASML | Mon, Sep 11, 2017 | 161.11 | 162.88 | 160.94 | 162.78 | 2484 | NASDAQ | ASML | Fri, Sep 8, 2017 | 160.25 | 161.10 | 159.09 | 159.72 | 2483 | NASDAQ | ASML | Thu, Sep 7, 2017 | 159.01 | 160.94 | 158.32 | 160.86 | 2482 | NASDAQ | ASML | Wed, Sep 6, 2017 | 156.31 | 157.28 | 155.88 | 156.48 | 2481 | NASDAQ | ASML | Tue, Sep 5, 2017 | 155.91 | 156.46 | 153.47 | 154.81 | 2480 | NASDAQ | ASML | Fri, Sep 1, 2017 | 157.16 | 157.57 | 156.38 | 157.28 | 2479 | NASDAQ | ASML | Thu, Aug 31, 2017 | 154.92 | 156.67 | 154.59 | 156.31 | 2478 | NASDAQ | ASML | Wed, Aug 30, 2017 | 153.84 | 155.30 | 153.42 | 154.81 | 2477 | NASDAQ | ASML | Tue, Aug 29, 2017 | 153.63 | 155.53 | 153.50 | 155.15 | 2476 | NASDAQ | ASML | Mon, Aug 28, 2017 | 153.67 | 154.36 | 153.39 | 154.12 | 2475 | NASDAQ | ASML | Fri, Aug 25, 2017 | 153.74 | 154.80 | 153.55 | 154.22 | 2474 | NASDAQ | ASML | Thu, Aug 24, 2017 | 153.29 | 153.90 | 152.71 | 153.45 | 2473 | NASDAQ | ASML | Wed, Aug 23, 2017 | 153.90 | 154.20 | 153.13 | 153.40 | 2472 | NASDAQ | ASML | Tue, Aug 22, 2017 | 151.90 | 154.81 | 151.87 | 154.37 | 2471 | NASDAQ | ASML | Mon, Aug 21, 2017 | 152.16 | 152.30 | 150.94 | 151.59 | 2470 | NASDAQ | ASML | Fri, Aug 18, 2017 | 152.00 | 152.61 | 150.98 | 152.26 | 2469 | NASDAQ | ASML | Thu, Aug 17, 2017 | 152.86 | 153.19 | 150.60 | 150.65 | 2468 | NASDAQ | ASML | Wed, Aug 16, 2017 | 152.20 | 154.13 | 152.04 | 153.67 | 2467 | NASDAQ | ASML | Tue, Aug 15, 2017 | 151.45 | 152.63 | 151.34 | 152.46 | 2466 | NASDAQ | ASML | Mon, Aug 14, 2017 | 150.86 | 153.30 | 150.84 | 152.61 | 2465 | NASDAQ | ASML | Fri, Aug 11, 2017 | 149.39 | 151.34 | 148.95 | 151.19 | 2464 | NASDAQ | ASML | Thu, Aug 10, 2017 | 152.46 | 152.50 | 150.09 | 150.18 | 2463 | NASDAQ | ASML | Wed, Aug 9, 2017 | 152.66 | 153.73 | 152.35 | 153.56 | 2462 | NASDAQ | ASML | Tue, Aug 8, 2017 | 154.48 | 155.20 | 152.91 | 153.13 | 2461 | NASDAQ | ASML | Mon, Aug 7, 2017 | 153.35 | 154.66 | 153.34 | 154.42 | 2460 | NASDAQ | ASML | Fri, Aug 4, 2017 | 152.61 | 153.06 | 151.95 | 152.94 | 2459 | NASDAQ | ASML | Thu, Aug 3, 2017 | 152.66 | 152.83 | 151.46 | 152.17 | 2458 | NASDAQ | ASML | Wed, Aug 2, 2017 | 152.57 | 152.89 | 150.31 | 151.02 | 2457 | NASDAQ | ASML | Tue, Aug 1, 2017 | 151.95 | 152.10 | 150.57 | 150.92 | 2456 | NASDAQ | ASML | Mon, Jul 31, 2017 | 151.74 | 152.34 | 149.91 | 150.33 | 2455 | NASDAQ | ASML | Fri, Jul 28, 2017 | 151.70 | 152.88 | 151.65 | 152.53 | 2454 | NASDAQ | ASML | Thu, Jul 27, 2017 | 154.90 | 155.73 | 151.48 | 153.24 | 2453 | NASDAQ | ASML | Wed, Jul 26, 2017 | 153.00 | 154.70 | 152.91 | 154.53 | 2452 | NASDAQ | ASML | Tue, Jul 25, 2017 | 154.35 | 154.38 | 152.56 | 152.73 | 2451 | NASDAQ | ASML | Mon, Jul 24, 2017 | 153.88 | 154.50 | 153.06 | 153.74 | 2450 | NASDAQ | ASML | Fri, Jul 21, 2017 | 153.09 | 154.35 | 152.65 | 154.29 | 2449 | NASDAQ | ASML | Thu, Jul 20, 2017 | 152.24 | 154.35 | 151.36 | 153.82 | 2448 | NASDAQ | ASML | Wed, Jul 19, 2017 | 148.62 | 150.82 | 147.96 | 150.63 | 2447 | NASDAQ | ASML | Tue, Jul 18, 2017 | 141.28 | 143.38 | 141.13 | 143.25 | 2446 | NASDAQ | ASML | Mon, Jul 17, 2017 | 140.42 | 140.79 | 139.10 | 140.22 | 2445 | NASDAQ | ASML | Fri, Jul 14, 2017 | 138.04 | 140.05 | 137.89 | 139.92 | 2444 | NASDAQ | ASML | Thu, Jul 13, 2017 | 136.76 | 137.57 | 136.37 | 136.85 | 2443 | NASDAQ | ASML | Wed, Jul 12, 2017 | 136.61 | 137.55 | 136.28 | 137.04 | 2442 | NASDAQ | ASML | Tue, Jul 11, 2017 | 133.70 | 136.06 | 133.67 | 135.82 | 2441 | NASDAQ | ASML | Mon, Jul 10, 2017 | 134.00 | 135.05 | 133.51 | 134.81 | 2440 | NASDAQ | ASML | Fri, Jul 7, 2017 | 131.83 | 133.54 | 131.83 | 132.89 | 2439 | NASDAQ | ASML | Thu, Jul 6, 2017 | 130.79 | 131.77 | 130.10 | 131.22 | 2438 | NASDAQ | ASML | Wed, Jul 5, 2017 | 129.49 | 131.57 | 129.44 | 131.48 | 2437 | NASDAQ | ASML | Mon, Jul 3, 2017 | 131.10 | 131.34 | 129.33 | 129.67 | 2436 | NASDAQ | ASML | Fri, Jun 30, 2017 | 131.11 | 131.48 | 129.88 | 130.31 | 2435 | NASDAQ | ASML | Thu, Jun 29, 2017 | 132.67 | 133.18 | 128.35 | 129.60 | 2434 | NASDAQ | ASML | Wed, Jun 28, 2017 | 133.22 | 135.28 | 132.50 | 134.99 | 2433 | NASDAQ | ASML | Tue, Jun 27, 2017 | 134.72 | 134.90 | 132.29 | 132.37 | 2432 | NASDAQ | ASML | Mon, Jun 26, 2017 | 135.81 | 136.07 | 133.66 | 133.78 | 2431 | NASDAQ | ASML | Fri, Jun 23, 2017 | 132.94 | 135.42 | 132.90 | 134.64 | 2430 | NASDAQ | ASML | Thu, Jun 22, 2017 | 130.28 | 130.79 | 129.68 | 130.02 | 2429 | NASDAQ | ASML | Wed, Jun 21, 2017 | 128.58 | 130.63 | 128.50 | 130.43 | 2428 | NASDAQ | ASML | Tue, Jun 20, 2017 | 130.63 | 131.06 | 128.43 | 128.49 | 2427 | NASDAQ | ASML | Mon, Jun 19, 2017 | 131.19 | 131.82 | 130.78 | 131.45 | 2426 | NASDAQ | ASML | Fri, Jun 16, 2017 | 129.20 | 130.09 | 128.78 | 129.63 | 2425 | NASDAQ | ASML | Thu, Jun 15, 2017 | 127.87 | 128.15 | 127.00 | 127.58 | 2424 | NASDAQ | ASML | Wed, Jun 14, 2017 | 132.41 | 132.55 | 129.04 | 130.15 | 2423 | NASDAQ | ASML | Tue, Jun 13, 2017 | 131.20 | 132.09 | 130.35 | 131.93 | 2422 | NASDAQ | ASML | Mon, Jun 12, 2017 | 129.22 | 129.57 | 126.03 | 129.08 | 2421 | NASDAQ | ASML | Fri, Jun 9, 2017 | 134.23 | 134.45 | 128.66 | 130.03 | 2420 | NASDAQ | ASML | Thu, Jun 8, 2017 | 134.51 | 135.09 | 133.66 | 135.01 | 2419 | NASDAQ | ASML | Wed, Jun 7, 2017 | 133.79 | 134.46 | 133.10 | 133.99 | 2418 | NASDAQ | ASML | Tue, Jun 6, 2017 | 132.36 | 133.32 | 132.34 | 132.62 | 2417 | NASDAQ | ASML | Mon, Jun 5, 2017 | 132.90 | 133.83 | 132.78 | 133.16 | 2416 | NASDAQ | ASML | Fri, Jun 2, 2017 | 134.62 | 134.79 | 133.55 | 134.70 | 2415 | NASDAQ | ASML | Thu, Jun 1, 2017 | 132.90 | 133.83 | 132.62 | 133.81 | 2414 | NASDAQ | ASML | Wed, May 31, 2017 | 133.06 | 133.34 | 131.62 | 131.99 | 2413 | NASDAQ | ASML | Tue, May 30, 2017 | 133.06 | 133.81 | 133.00 | 133.41 | 2412 | NASDAQ | ASML | Fri, May 26, 2017 | 133.86 | 134.60 | 133.55 | 134.20 | 2411 | NASDAQ | ASML | Thu, May 25, 2017 | 133.49 | 135.02 | 133.49 | 134.89 | 2410 | NASDAQ | ASML | Wed, May 24, 2017 | 133.97 | 134.28 | 133.17 | 133.49 | 2409 | NASDAQ | ASML | Tue, May 23, 2017 | 134.64 | 134.81 | 133.72 | 133.91 | 2408 | NASDAQ | ASML | Mon, May 22, 2017 | 133.98 | 134.52 | 133.67 | 134.21 | 2407 | NASDAQ | ASML | Fri, May 19, 2017 | 135.00 | 135.43 | 134.53 | 134.85 | 2406 | NASDAQ | ASML | Thu, May 18, 2017 | 132.60 | 134.28 | 132.31 | 134.00 | 2405 | NASDAQ | ASML | Wed, May 17, 2017 | 135.66 | 135.97 | 132.80 | 132.81 | 2404 | NASDAQ | ASML | Tue, May 16, 2017 | 136.88 | 137.27 | 136.50 | 137.26 | 2403 | NASDAQ | ASML | Mon, May 15, 2017 | 135.41 | 136.14 | 135.21 | 135.74 | 2402 | NASDAQ | ASML | Fri, May 12, 2017 | 134.11 | 135.47 | 134.10 | 135.44 | 2401 | NASDAQ | ASML | Thu, May 11, 2017 | 133.23 | 134.27 | 132.82 | 134.16 | 2400 | NASDAQ | ASML | Wed, May 10, 2017 | 134.05 | 134.50 | 133.51 | 133.80 | 2399 | NASDAQ | ASML | Tue, May 9, 2017 | 134.30 | 135.15 | 134.24 | 134.96 | 2398 | NASDAQ | ASML | Mon, May 8, 2017 | 133.55 | 133.78 | 133.07 | 133.27 | 2397 | NASDAQ | ASML | Fri, May 5, 2017 | 134.61 | 135.92 | 134.47 | 135.84 | 2396 | NASDAQ | ASML | Thu, May 4, 2017 | 133.75 | 135.39 | 133.74 | 135.06 | 2395 | NASDAQ | ASML | Wed, May 3, 2017 | 133.81 | 134.96 | 133.74 | 134.17 | 2394 | NASDAQ | ASML | Tue, May 2, 2017 | 133.98 | 135.05 | 133.73 | 134.99 | 2393 | NASDAQ | ASML | Mon, May 1, 2017 | 132.05 | 133.01 | 131.72 | 132.86 | 2392 | NASDAQ | ASML | Fri, Apr 28, 2017 | 133.13 | 133.17 | 131.61 | 131.85 | 2391 | NASDAQ | ASML | Thu, Apr 27, 2017 | 132.66 | 133.89 | 132.35 | 132.95 | 2390 | NASDAQ | ASML | Wed, Apr 26, 2017 | 133.04 | 133.43 | 132.00 | 132.46 | 2389 | NASDAQ | ASML | Tue, Apr 25, 2017 | 134.90 | 134.95 | 133.86 | 134.24 | 2388 | NASDAQ | ASML | Mon, Apr 24, 2017 | 133.63 | 134.29 | 132.71 | 133.46 | 2387 | NASDAQ | ASML | Fri, Apr 21, 2017 | 130.35 | 130.49 | 129.72 | 130.03 | 2386 | NASDAQ | ASML | Thu, Apr 20, 2017 | 130.10 | 130.82 | 129.29 | 130.05 | 2385 | NASDAQ | ASML | Wed, Apr 19, 2017 | 133.11 | 133.71 | 126.04 | 126.89 | 2384 | NASDAQ | ASML | Tue, Apr 18, 2017 | 130.38 | 130.96 | 129.80 | 130.65 | 2383 | NASDAQ | ASML | Mon, Apr 17, 2017 | 128.89 | 130.29 | 128.89 | 130.17 | 2382 | NASDAQ | ASML | Thu, Apr 13, 2017 | 129.01 | 129.88 | 128.34 | 128.38 | 2381 | NASDAQ | ASML | Wed, Apr 12, 2017 | 129.75 | 129.97 | 128.30 | 129.01 | 2380 | NASDAQ | ASML | Tue, Apr 11, 2017 | 129.64 | 129.85 | 128.31 | 129.81 | 2379 | NASDAQ | ASML | Mon, Apr 10, 2017 | 130.63 | 130.79 | 129.70 | 129.91 | 2378 | NASDAQ | ASML | Fri, Apr 7, 2017 | 130.54 | 131.65 | 130.53 | 131.18 | 2377 | NASDAQ | ASML | Thu, Apr 6, 2017 | 130.95 | 131.24 | 130.55 | 130.98 | 2376 | NASDAQ | ASML | Wed, Apr 5, 2017 | 131.60 | 132.01 | 130.92 | 131.03 | 2375 | NASDAQ | ASML | Tue, Apr 4, 2017 | 132.30 | 132.78 | 131.85 | 132.74 | 2374 | NASDAQ | ASML | Mon, Apr 3, 2017 | 132.35 | 132.75 | 131.18 | 132.18 | 2373 | NASDAQ | ASML | Fri, Mar 31, 2017 | 132.27 | 133.19 | 132.12 | 132.80 | 2372 | NASDAQ | ASML | Thu, Mar 30, 2017 | 132.38 | 133.19 | 132.34 | 132.63 | 2371 | NASDAQ | ASML | Wed, Mar 29, 2017 | 133.16 | 133.46 | 132.54 | 132.91 | 2370 | NASDAQ | ASML | Tue, Mar 28, 2017 | 133.37 | 134.29 | 133.12 | 133.79 | 2369 | NASDAQ | ASML | Mon, Mar 27, 2017 | 132.78 | 133.20 | 132.36 | 132.70 | 2368 | NASDAQ | ASML | Fri, Mar 24, 2017 | 133.28 | 133.55 | 131.96 | 132.24 | 2367 | NASDAQ | ASML | Thu, Mar 23, 2017 | 129.20 | 129.70 | 128.80 | 129.22 | 2366 | NASDAQ | ASML | Wed, Mar 22, 2017 | 127.07 | 129.24 | 127.01 | 128.92 | 2365 | NASDAQ | ASML | Tue, Mar 21, 2017 | 129.69 | 129.82 | 126.15 | 126.32 | 2364 | NASDAQ | ASML | Mon, Mar 20, 2017 | 128.84 | 129.16 | 127.98 | 128.27 | 2363 | NASDAQ | ASML | Fri, Mar 17, 2017 | 127.19 | 128.43 | 126.93 | 127.90 | 2362 | NASDAQ | ASML | Thu, Mar 16, 2017 | 124.89 | 126.25 | 124.81 | 126.19 | 2361 | NASDAQ | ASML | Wed, Mar 15, 2017 | 124.85 | 126.31 | 124.58 | 126.07 | 2360 | NASDAQ | ASML | Tue, Mar 14, 2017 | 124.77 | 124.83 | 123.86 | 123.99 | 2359 | NASDAQ | ASML | Mon, Mar 13, 2017 | 123.56 | 124.46 | 123.43 | 124.19 | 2358 | NASDAQ | ASML | Fri, Mar 10, 2017 | 124.47 | 125.11 | 123.94 | 125.00 | 2357 | NASDAQ | ASML | Thu, Mar 9, 2017 | 121.18 | 121.54 | 120.66 | 121.25 | 2356 | NASDAQ | ASML | Wed, Mar 8, 2017 | 120.82 | 121.17 | 120.34 | 120.75 | 2355 | NASDAQ | ASML | Tue, Mar 7, 2017 | 121.25 | 121.39 | 119.83 | 119.98 | 2354 | NASDAQ | ASML | Mon, Mar 6, 2017 | 121.25 | 121.91 | 120.78 | 121.60 | 2353 | NASDAQ | ASML | Fri, Mar 3, 2017 | 122.76 | 122.99 | 121.83 | 122.98 | 2352 | NASDAQ | ASML | Thu, Mar 2, 2017 | 121.78 | 122.55 | 121.48 | 121.57 | 2351 | NASDAQ | ASML | Wed, Mar 1, 2017 | 122.50 | 123.92 | 122.43 | 123.47 | 2350 | NASDAQ | ASML | Tue, Feb 28, 2017 | 121.50 | 122.22 | 121.41 | 121.69 | 2349 | NASDAQ | ASML | Mon, Feb 27, 2017 | 122.29 | 123.02 | 122.08 | 122.90 | 2348 | NASDAQ | ASML | Fri, Feb 24, 2017 | 122.29 | 122.95 | 121.64 | 122.53 | 2347 | NASDAQ | ASML | Thu, Feb 23, 2017 | 124.53 | 124.62 | 123.25 | 123.78 | 2346 | NASDAQ | ASML | Wed, Feb 22, 2017 | 125.10 | 125.51 | 123.58 | 123.83 | 2345 | NASDAQ | ASML | Tue, Feb 21, 2017 | 125.28 | 127.60 | 125.25 | 127.59 | 2344 | NASDAQ | ASML | Fri, Feb 17, 2017 | 125.84 | 126.88 | 125.82 | 126.88 | 2343 | NASDAQ | ASML | Thu, Feb 16, 2017 | 126.55 | 127.44 | 126.48 | 127.27 | 2342 | NASDAQ | ASML | Wed, Feb 15, 2017 | 125.45 | 127.28 | 125.30 | 127.26 | 2341 | NASDAQ | ASML | Tue, Feb 14, 2017 | 126.08 | 126.50 | 125.62 | 126.25 | 2340 | NASDAQ | ASML | Mon, Feb 13, 2017 | 126.14 | 126.64 | 125.75 | 126.50 | 2339 | NASDAQ | ASML | Fri, Feb 10, 2017 | 124.80 | 125.25 | 124.15 | 124.85 | 2338 | NASDAQ | ASML | Thu, Feb 9, 2017 | 124.41 | 125.55 | 124.32 | 124.52 | 2337 | NASDAQ | ASML | Wed, Feb 8, 2017 | 123.41 | 124.26 | 122.99 | 124.09 | 2336 | NASDAQ | ASML | Tue, Feb 7, 2017 | 122.03 | 123.57 | 121.87 | 123.26 | 2335 | NASDAQ | ASML | Mon, Feb 6, 2017 | 122.24 | 122.63 | 121.87 | 122.23 | 2334 | NASDAQ | ASML | Fri, Feb 3, 2017 | 122.91 | 123.57 | 122.87 | 123.01 | 2333 | NASDAQ | ASML | Thu, Feb 2, 2017 | 123.09 | 123.19 | 122.29 | 122.74 | 2332 | NASDAQ | ASML | Wed, Feb 1, 2017 | 121.65 | 122.11 | 121.00 | 121.31 | 2331 | NASDAQ | ASML | Tue, Jan 31, 2017 | 121.64 | 122.00 | 120.99 | 121.40 | 2330 | NASDAQ | ASML | Mon, Jan 30, 2017 | 120.91 | 121.86 | 120.02 | 121.71 | 2329 | NASDAQ | ASML | Fri, Jan 27, 2017 | 121.44 | 122.08 | 121.04 | 121.77 | 2328 | NASDAQ | ASML | Thu, Jan 26, 2017 | 121.30 | 122.16 | 121.07 | 121.13 | 2327 | NASDAQ | ASML | Wed, Jan 25, 2017 | 122.51 | 122.97 | 122.27 | 122.78 | 2326 | NASDAQ | ASML | Tue, Jan 24, 2017 | 122.28 | 123.00 | 122.07 | 122.55 | 2325 | NASDAQ | ASML | Mon, Jan 23, 2017 | 121.97 | 122.32 | 120.60 | 122.17 | 2324 | NASDAQ | ASML | Fri, Jan 20, 2017 | 121.52 | 122.31 | 121.52 | 122.05 | 2323 | NASDAQ | ASML | Thu, Jan 19, 2017 | 120.86 | 121.99 | 120.46 | 121.86 | 2322 | NASDAQ | ASML | Wed, Jan 18, 2017 | 122.07 | 125.88 | 121.94 | 122.97 | 2321 | NASDAQ | ASML | Tue, Jan 17, 2017 | 115.63 | 116.32 | 114.89 | 115.91 | 2320 | NASDAQ | ASML | Fri, Jan 13, 2017 | 114.77 | 115.54 | 114.75 | 115.30 | 2319 | NASDAQ | ASML | Thu, Jan 12, 2017 | 113.94 | 114.82 | 113.00 | 114.77 | 2318 | NASDAQ | ASML | Wed, Jan 11, 2017 | 112.25 | 113.51 | 112.19 | 113.48 | 2317 | NASDAQ | ASML | Tue, Jan 10, 2017 | 112.58 | 113.13 | 112.58 | 112.65 | 2316 | NASDAQ | ASML | Mon, Jan 9, 2017 | 111.02 | 112.73 | 111.01 | 112.49 | 2315 | NASDAQ | ASML | Fri, Jan 6, 2017 | 110.56 | 111.59 | 110.30 | 111.12 | 2314 | NASDAQ | ASML | Thu, Jan 5, 2017 | 110.80 | 111.90 | 110.75 | 111.24 | 2313 | NASDAQ | ASML | Wed, Jan 4, 2017 | 109.84 | 110.35 | 109.62 | 109.92 | 2312 | NASDAQ | ASML | Tue, Jan 3, 2017 | 110.98 | 111.28 | 110.15 | 110.45 | 2311 | NASDAQ | ASML | Fri, Dec 30, 2016 | 112.06 | 112.66 | 111.27 | 112.20 | 2310 | NASDAQ | ASML | Thu, Dec 29, 2016 | 110.97 | 111.37 | 110.70 | 111.16 | 2309 | NASDAQ | ASML | Wed, Dec 28, 2016 | 110.81 | 111.31 | 110.43 | 110.78 | 2308 | NASDAQ | ASML | Tue, Dec 27, 2016 | 110.79 | 111.62 | 110.79 | 111.51 | 2307 | NASDAQ | ASML | Fri, Dec 23, 2016 | 110.42 | 110.85 | 110.27 | 110.73 | 2306 | NASDAQ | ASML | Thu, Dec 22, 2016 | 110.36 | 110.42 | 109.77 | 109.98 | 2305 | NASDAQ | ASML | Wed, Dec 21, 2016 | 110.03 | 110.30 | 109.72 | 110.05 | 2304 | NASDAQ | ASML | Tue, Dec 20, 2016 | 109.37 | 109.80 | 109.11 | 109.71 | 2303 | NASDAQ | ASML | Mon, Dec 19, 2016 | 108.36 | 110.48 | 108.36 | 110.22 | 2302 | NASDAQ | ASML | Fri, Dec 16, 2016 | 106.26 | 106.72 | 105.96 | 106.24 | 2301 | NASDAQ | ASML | Thu, Dec 15, 2016 | 104.47 | 105.39 | 104.32 | 105.03 | 2300 | NASDAQ | ASML | Wed, Dec 14, 2016 | 104.58 | 104.94 | 103.53 | 103.63 | 2299 | NASDAQ | ASML | Tue, Dec 13, 2016 | 104.11 | 104.86 | 104.00 | 104.64 | 2298 | NASDAQ | ASML | Mon, Dec 12, 2016 | 103.17 | 103.34 | 102.41 | 102.90 | 2297 | NASDAQ | ASML | Fri, Dec 9, 2016 | 102.92 | 103.11 | 102.09 | 102.66 | 2296 | NASDAQ | ASML | Thu, Dec 8, 2016 | 103.19 | 103.73 | 102.65 | 103.11 | 2295 | NASDAQ | ASML | Wed, Dec 7, 2016 | 101.98 | 103.92 | 101.83 | 103.55 | 2294 | NASDAQ | ASML | Tue, Dec 6, 2016 | 101.89 | 102.90 | 101.79 | 102.71 | 2293 | NASDAQ | ASML | Mon, Dec 5, 2016 | 102.29 | 103.02 | 101.69 | 102.92 | 2292 | NASDAQ | ASML | Fri, Dec 2, 2016 | 99.01 | 100.30 | 98.84 | 99.78 | 2291 | NASDAQ | ASML | Thu, Dec 1, 2016 | 102.67 | 102.74 | 99.68 | 99.99 | 2290 | NASDAQ | ASML | Wed, Nov 30, 2016 | 103.77 | 103.82 | 102.93 | 103.13 | 2289 | NASDAQ | ASML | Tue, Nov 29, 2016 | 102.88 | 104.01 | 102.71 | 103.79 | 2288 | NASDAQ | ASML | Mon, Nov 28, 2016 | 103.30 | 103.91 | 103.22 | 103.63 | 2287 | NASDAQ | ASML | Fri, Nov 25, 2016 | 103.99 | 104.46 | 103.77 | 104.14 | 2286 | NASDAQ | ASML | Wed, Nov 23, 2016 | 104.48 | 105.35 | 104.25 | 105.10 | 2285 | NASDAQ | ASML | Tue, Nov 22, 2016 | 105.45 | 105.61 | 104.80 | 105.32 | 2284 | NASDAQ | ASML | Mon, Nov 21, 2016 | 104.09 | 105.11 | 104.02 | 105.09 | 2283 | NASDAQ | ASML | Fri, Nov 18, 2016 | 103.58 | 104.75 | 103.38 | 104.59 | 2282 | NASDAQ | ASML | Thu, Nov 17, 2016 | 101.24 | 102.85 | 101.19 | 102.56 | 2281 | NASDAQ | ASML | Wed, Nov 16, 2016 | 99.20 | 100.77 | 99.15 | 100.70 | 2280 | NASDAQ | ASML | Tue, Nov 15, 2016 | 99.12 | 100.28 | 98.75 | 100.02 | 2279 | NASDAQ | ASML | Mon, Nov 14, 2016 | 98.94 | 99.77 | 98.71 | 99.20 | 2278 | NASDAQ | ASML | Fri, Nov 11, 2016 | 99.70 | 100.51 | 98.72 | 100.25 | 2277 | NASDAQ | ASML | Thu, Nov 10, 2016 | 102.78 | 103.41 | 100.71 | 101.40 | 2276 | NASDAQ | ASML | Wed, Nov 9, 2016 | 102.33 | 103.82 | 102.33 | 103.67 | 2275 | NASDAQ | ASML | Tue, Nov 8, 2016 | 103.59 | 105.22 | 103.53 | 104.81 | 2274 | NASDAQ | ASML | Mon, Nov 7, 2016 | 103.80 | 104.76 | 103.60 | 104.75 | 2273 | NASDAQ | ASML | Fri, Nov 4, 2016 | 102.22 | 103.01 | 101.48 | 102.49 | 2272 | NASDAQ | ASML | Thu, Nov 3, 2016 | 103.35 | 103.60 | 101.78 | 101.78 | 2271 | NASDAQ | ASML | Wed, Nov 2, 2016 | 104.01 | 104.73 | 103.67 | 104.03 | 2270 | NASDAQ | ASML | Tue, Nov 1, 2016 | 105.65 | 105.68 | 103.29 | 103.89 | 2269 | NASDAQ | ASML | Mon, Oct 31, 2016 | 105.51 | 106.36 | 104.94 | 105.62 | 2268 | NASDAQ | ASML | Fri, Oct 28, 2016 | 104.86 | 105.95 | 104.69 | 105.46 | 2267 | NASDAQ | ASML | Thu, Oct 27, 2016 | 105.18 | 105.27 | 103.86 | 104.05 | 2266 | NASDAQ | ASML | Wed, Oct 26, 2016 | 104.47 | 104.73 | 103.73 | 103.85 | 2265 | NASDAQ | ASML | Tue, Oct 25, 2016 | 104.68 | 105.14 | 104.13 | 104.54 | 2264 | NASDAQ | ASML | Mon, Oct 24, 2016 | 104.92 | 105.42 | 104.77 | 105.28 | 2263 | NASDAQ | ASML | Fri, Oct 21, 2016 | 103.47 | 105.32 | 103.40 | 105.26 | 2262 | NASDAQ | ASML | Thu, Oct 20, 2016 | 102.52 | 103.62 | 102.47 | 103.58 | 2261 | NASDAQ | ASML | Wed, Oct 19, 2016 | 104.75 | 104.75 | 103.20 | 104.09 | 2260 | NASDAQ | ASML | Tue, Oct 18, 2016 | 102.51 | 102.58 | 101.83 | 102.33 | 2259 | NASDAQ | ASML | Mon, Oct 17, 2016 | 100.62 | 101.34 | 100.51 | 101.16 | 2258 | NASDAQ | ASML | Fri, Oct 14, 2016 | 101.58 | 102.11 | 100.95 | 101.12 | 2257 | NASDAQ | ASML | Thu, Oct 13, 2016 | 100.59 | 100.65 | 100.04 | 100.39 | 2256 | NASDAQ | ASML | Wed, Oct 12, 2016 | 102.31 | 102.67 | 101.42 | 102.58 | 2255 | NASDAQ | ASML | Tue, Oct 11, 2016 | 105.61 | 105.64 | 102.41 | 102.71 | 2254 | NASDAQ | ASML | Mon, Oct 10, 2016 | 107.63 | 107.74 | 106.99 | 106.99 | 2253 | NASDAQ | ASML | Fri, Oct 7, 2016 | 107.04 | 107.17 | 105.36 | 106.38 | 2252 | NASDAQ | ASML | Thu, Oct 6, 2016 | 108.27 | 108.99 | 107.81 | 108.74 | 2251 | NASDAQ | ASML | Wed, Oct 5, 2016 | 109.10 | 109.30 | 108.71 | 108.81 | 2250 | NASDAQ | ASML | Tue, Oct 4, 2016 | 109.39 | 109.85 | 108.61 | 108.96 | 2249 | NASDAQ | ASML | Mon, Oct 3, 2016 | 109.36 | 109.61 | 108.54 | 108.93 | 2248 | NASDAQ | ASML | Fri, Sep 30, 2016 | 109.19 | 110.14 | 109.02 | 109.58 | 2247 | NASDAQ | ASML | Thu, Sep 29, 2016 | 109.27 | 109.74 | 107.55 | 108.73 | 2246 | NASDAQ | ASML | Wed, Sep 28, 2016 | 109.28 | 110.04 | 108.87 | 109.86 | 2245 | NASDAQ | ASML | Tue, Sep 27, 2016 | 107.96 | 109.80 | 107.84 | 109.62 | 2244 | NASDAQ | ASML | Mon, Sep 26, 2016 | 108.49 | 109.16 | 108.28 | 108.77 | 2243 | NASDAQ | ASML | Fri, Sep 23, 2016 | 108.76 | 109.26 | 108.42 | 108.57 | 2242 | NASDAQ | ASML | Thu, Sep 22, 2016 | 109.04 | 109.56 | 108.69 | 108.79 | 2241 | NASDAQ | ASML | Wed, Sep 21, 2016 | 105.69 | 106.87 | 105.41 | 106.71 | 2240 | NASDAQ | ASML | Tue, Sep 20, 2016 | 104.70 | 105.28 | 104.32 | 104.88 | 2239 | NASDAQ | ASML | Mon, Sep 19, 2016 | 103.22 | 104.18 | 103.20 | 103.34 | 2238 | NASDAQ | ASML | Fri, Sep 16, 2016 | 102.04 | 102.49 | 101.37 | 102.20 | 2237 | NASDAQ | ASML | Thu, Sep 15, 2016 | 102.32 | 103.85 | 102.10 | 103.64 | 2236 | NASDAQ | ASML | Wed, Sep 14, 2016 | 100.98 | 102.29 | 100.83 | 101.98 | 2235 | NASDAQ | ASML | Tue, Sep 13, 2016 | 102.50 | 102.98 | 101.47 | 101.74 | 2234 | NASDAQ | ASML | Mon, Sep 12, 2016 | 101.03 | 103.27 | 100.93 | 103.14 | 2233 | NASDAQ | ASML | Fri, Sep 9, 2016 | 103.16 | 103.48 | 101.70 | 101.71 | 2232 | NASDAQ | ASML | Thu, Sep 8, 2016 | 104.14 | 104.74 | 103.64 | 104.08 | 2231 | NASDAQ | ASML | Wed, Sep 7, 2016 | 108.01 | 108.30 | 106.06 | 106.33 | 2230 | NASDAQ | ASML | Tue, Sep 6, 2016 | 107.78 | 108.04 | 107.48 | 107.93 | 2229 | NASDAQ | ASML | Fri, Sep 2, 2016 | 108.05 | 108.25 | 107.50 | 107.86 | 2228 | NASDAQ | ASML | Thu, Sep 1, 2016 | 106.32 | 107.53 | 106.27 | 107.49 | 2227 | NASDAQ | ASML | Wed, Aug 31, 2016 | 106.83 | 106.94 | 105.90 | 106.55 | 2226 | NASDAQ | ASML | Tue, Aug 30, 2016 | 108.70 | 108.73 | 107.33 | 107.52 | 2225 | NASDAQ | ASML | Mon, Aug 29, 2016 | 106.24 | 107.12 | 106.24 | 107.08 | 2224 | NASDAQ | ASML | Fri, Aug 26, 2016 | 106.77 | 107.98 | 105.53 | 106.31 | 2223 | NASDAQ | ASML | Thu, Aug 25, 2016 | 106.56 | 106.79 | 106.25 | 106.47 | 2222 | NASDAQ | ASML | Wed, Aug 24, 2016 | 107.72 | 107.85 | 106.46 | 106.68 | 2221 | NASDAQ | ASML | Tue, Aug 23, 2016 | 108.66 | 109.14 | 108.21 | 108.49 | 2220 | NASDAQ | ASML | Mon, Aug 22, 2016 | 106.98 | 107.35 | 106.60 | 107.16 | 2219 | NASDAQ | ASML | Fri, Aug 19, 2016 | 106.80 | 106.97 | 106.27 | 106.73 | 2218 | NASDAQ | ASML | Thu, Aug 18, 2016 | 106.12 | 106.52 | 105.72 | 106.03 | 2217 | NASDAQ | ASML | Wed, Aug 17, 2016 | 105.31 | 105.79 | 104.73 | 105.45 | 2216 | NASDAQ | ASML | Tue, Aug 16, 2016 | 110.83 | 110.94 | 107.01 | 107.95 | 2215 | NASDAQ | ASML | Mon, Aug 15, 2016 | 111.28 | 111.58 | 110.79 | 110.83 | 2214 | NASDAQ | ASML | Fri, Aug 12, 2016 | 110.94 | 111.13 | 109.99 | 110.27 | 2213 | NASDAQ | ASML | Thu, Aug 11, 2016 | 110.65 | 111.04 | 110.12 | 110.69 | 2212 | NASDAQ | ASML | Wed, Aug 10, 2016 | 110.31 | 110.40 | 109.21 | 109.49 | 2211 | NASDAQ | ASML | Tue, Aug 9, 2016 | 109.46 | 110.11 | 109.46 | 109.89 | 2210 | NASDAQ | ASML | Mon, Aug 8, 2016 | 109.25 | 109.56 | 109.04 | 109.25 | 2209 | NASDAQ | ASML | Fri, Aug 5, 2016 | 109.95 | 110.66 | 109.40 | 109.60 | 2208 | NASDAQ | ASML | Thu, Aug 4, 2016 | 109.70 | 110.23 | 109.54 | 110.09 | 2207 | NASDAQ | ASML | Wed, Aug 3, 2016 | 107.95 | 108.75 | 107.89 | 108.45 | 2206 | NASDAQ | ASML | Tue, Aug 2, 2016 | 109.57 | 109.59 | 108.78 | 109.38 | 2205 | NASDAQ | ASML | Mon, Aug 1, 2016 | 109.62 | 110.15 | 109.29 | 109.70 | 2204 | NASDAQ | ASML | Fri, Jul 29, 2016 | 110.48 | 110.85 | 109.31 | 109.62 | 2203 | NASDAQ | ASML | Thu, Jul 28, 2016 | 109.87 | 110.21 | 109.49 | 110.08 | 2202 | NASDAQ | ASML | Wed, Jul 27, 2016 | 109.64 | 109.91 | 108.38 | 109.56 | 2201 | NASDAQ | ASML | Tue, Jul 26, 2016 | 107.49 | 108.91 | 107.31 | 108.77 | 2200 | NASDAQ | ASML | Mon, Jul 25, 2016 | 106.19 | 106.57 | 105.93 | 106.48 | 2199 | NASDAQ | ASML | Fri, Jul 22, 2016 | 105.55 | 105.86 | 105.19 | 105.63 | 2198 | NASDAQ | ASML | Thu, Jul 21, 2016 | 105.41 | 106.37 | 104.96 | 105.48 | 2197 | NASDAQ | ASML | Wed, Jul 20, 2016 | 107.58 | 108.35 | 107.06 | 108.16 | 2196 | NASDAQ | ASML | Tue, Jul 19, 2016 | 103.27 | 106.30 | 103.16 | 105.63 | 2195 | NASDAQ | ASML | Mon, Jul 18, 2016 | 102.75 | 103.37 | 102.46 | 103.13 | 2194 | NASDAQ | ASML | Fri, Jul 15, 2016 | 101.25 | 101.94 | 101.19 | 101.61 | 2193 | NASDAQ | ASML | Thu, Jul 14, 2016 | 103.73 | 103.85 | 102.60 | 102.97 | 2192 | NASDAQ | ASML | Wed, Jul 13, 2016 | 101.09 | 101.81 | 100.86 | 101.11 | 2191 | NASDAQ | ASML | Tue, Jul 12, 2016 | 100.87 | 101.83 | 100.00 | 100.88 | 2190 | NASDAQ | ASML | Mon, Jul 11, 2016 | 99.12 | 99.95 | 99.00 | 99.76 | 2189 | NASDAQ | ASML | Fri, Jul 8, 2016 | 96.10 | 97.26 | 95.95 | 97.22 | 2188 | NASDAQ | ASML | Thu, Jul 7, 2016 | 94.10 | 95.24 | 94.08 | 94.61 | 2187 | NASDAQ | ASML | Wed, Jul 6, 2016 | 93.42 | 94.97 | 92.84 | 94.89 | 2186 | NASDAQ | ASML | Tue, Jul 5, 2016 | 96.65 | 97.12 | 95.02 | 95.34 | 2185 | NASDAQ | ASML | Fri, Jul 1, 2016 | 98.37 | 98.67 | 98.10 | 98.44 | 2184 | NASDAQ | ASML | Thu, Jun 30, 2016 | 97.37 | 99.21 | 96.92 | 99.21 | 2183 | NASDAQ | ASML | Wed, Jun 29, 2016 | 95.86 | 96.59 | 95.63 | 96.11 | 2182 | NASDAQ | ASML | Tue, Jun 28, 2016 | 93.60 | 94.57 | 93.05 | 94.40 | 2181 | NASDAQ | ASML | Mon, Jun 27, 2016 | 92.40 | 92.90 | 91.15 | 92.50 | 2180 | NASDAQ | ASML | Fri, Jun 24, 2016 | 94.08 | 96.60 | 93.96 | 95.01 | 2179 | NASDAQ | ASML | Thu, Jun 23, 2016 | 100.54 | 101.41 | 99.32 | 101.39 | 2178 | NASDAQ | ASML | Wed, Jun 22, 2016 | 99.20 | 99.55 | 98.69 | 98.75 | 2177 | NASDAQ | ASML | Tue, Jun 21, 2016 | 98.16 | 98.81 | 97.82 | 98.49 | 2176 | NASDAQ | ASML | Mon, Jun 20, 2016 | 97.33 | 97.62 | 96.71 | 96.85 | 2175 | NASDAQ | ASML | Fri, Jun 17, 2016 | 94.61 | 94.96 | 93.27 | 94.65 | 2174 | NASDAQ | ASML | Thu, Jun 16, 2016 | 93.79 | 95.62 | 93.21 | 95.57 | 2173 | NASDAQ | ASML | Wed, Jun 15, 2016 | 94.71 | 95.23 | 94.13 | 94.18 | 2172 | NASDAQ | ASML | Tue, Jun 14, 2016 | 93.50 | 94.70 | 93.33 | 94.60 | 2171 | NASDAQ | ASML | Mon, Jun 13, 2016 | 95.64 | 97.18 | 95.63 | 96.33 | 2170 | NASDAQ | ASML | Fri, Jun 10, 2016 | 97.64 | 98.24 | 96.79 | 97.38 | 2169 | NASDAQ | ASML | Thu, Jun 9, 2016 | 99.46 | 100.57 | 99.40 | 100.55 | 2168 | NASDAQ | ASML | Wed, Jun 8, 2016 | 100.85 | 101.23 | 100.34 | 101.10 | 2167 | NASDAQ | ASML | Tue, Jun 7, 2016 | 101.17 | 101.38 | 100.66 | 101.19 | 2166 | NASDAQ | ASML | Mon, Jun 6, 2016 | 101.07 | 101.29 | 100.00 | 100.07 | 2165 | NASDAQ | ASML | Fri, Jun 3, 2016 | 100.85 | 101.07 | 100.16 | 100.85 | 2164 | NASDAQ | ASML | Thu, Jun 2, 2016 | 99.71 | 100.22 | 99.29 | 100.14 | 2163 | NASDAQ | ASML | Wed, Jun 1, 2016 | 98.91 | 100.07 | 98.88 | 99.85 | 2162 | NASDAQ | ASML | Tue, May 31, 2016 | 100.05 | 100.24 | 99.34 | 99.98 | 2161 | NASDAQ | ASML | Fri, May 27, 2016 | 99.38 | 100.49 | 99.38 | 100.08 | 2160 | NASDAQ | ASML | Thu, May 26, 2016 | 99.19 | 99.77 | 98.41 | 99.41 | 2159 | NASDAQ | ASML | Wed, May 25, 2016 | 98.35 | 99.23 | 98.15 | 98.92 | 2158 | NASDAQ | ASML | Tue, May 24, 2016 | 95.53 | 97.66 | 95.53 | 97.52 | 2157 | NASDAQ | ASML | Mon, May 23, 2016 | 95.32 | 96.24 | 95.21 | 95.70 | 2156 | NASDAQ | ASML | Fri, May 20, 2016 | 95.15 | 95.58 | 94.95 | 95.48 | 2155 | NASDAQ | ASML | Thu, May 19, 2016 | 93.50 | 93.87 | 92.80 | 93.31 | 2154 | NASDAQ | ASML | Wed, May 18, 2016 | 94.18 | 95.55 | 94.08 | 94.52 | 2153 | NASDAQ | ASML | Tue, May 17, 2016 | 95.18 | 95.55 | 94.17 | 94.30 | 2152 | NASDAQ | ASML | Mon, May 16, 2016 | 94.16 | 96.39 | 93.78 | 95.83 | 2151 | NASDAQ | ASML | Fri, May 13, 2016 | 91.65 | 92.38 | 91.15 | 91.30 | 2150 | NASDAQ | ASML | Thu, May 12, 2016 | 92.81 | 92.94 | 90.43 | 91.53 | 2149 | NASDAQ | ASML | Wed, May 11, 2016 | 91.81 | 93.25 | 91.77 | 92.58 | 2148 | NASDAQ | ASML | Tue, May 10, 2016 | 92.52 | 93.51 | 92.46 | 93.35 | 2147 | NASDAQ | ASML | Mon, May 9, 2016 | 93.26 | 93.62 | 92.54 | 92.99 | 2146 | NASDAQ | ASML | Fri, May 6, 2016 | 92.38 | 92.73 | 91.82 | 92.33 | 2145 | NASDAQ | ASML | Thu, May 5, 2016 | 92.78 | 93.92 | 92.70 | 92.90 | 2144 | NASDAQ | ASML | Wed, May 4, 2016 | 93.60 | 93.84 | 93.22 | 93.78 | 2143 | NASDAQ | ASML | Tue, May 3, 2016 | 95.13 | 95.19 | 94.13 | 94.42 | 2142 | NASDAQ | ASML | Mon, May 2, 2016 | 96.70 | 97.57 | 96.54 | 97.46 | 2141 | NASDAQ | ASML | Fri, Apr 29, 2016 | 98.34 | 98.55 | 96.05 | 96.60 | 2140 | NASDAQ | ASML | Thu, Apr 28, 2016 | 98.30 | 99.58 | 97.75 | 98.01 | 2139 | NASDAQ | ASML | Wed, Apr 27, 2016 | 97.73 | 99.42 | 97.69 | 99.24 | 2138 | NASDAQ | ASML | Tue, Apr 26, 2016 | 96.45 | 96.98 | 96.29 | 96.41 | 2137 | NASDAQ | ASML | Mon, Apr 25, 2016 | 96.30 | 96.52 | 95.93 | 96.13 | 2136 | NASDAQ | ASML | Fri, Apr 22, 2016 | 95.73 | 96.47 | 95.32 | 95.87 | 2135 | NASDAQ | ASML | Thu, Apr 21, 2016 | 97.24 | 97.24 | 95.51 | 95.82 | 2134 | NASDAQ | ASML | Wed, Apr 20, 2016 | 99.01 | 99.56 | 95.13 | 96.43 | 2133 | NASDAQ | ASML | Tue, Apr 19, 2016 | 100.24 | 100.74 | 99.35 | 99.75 | 2132 | NASDAQ | ASML | Mon, Apr 18, 2016 | 98.86 | 100.03 | 98.79 | 99.23 | 2131 | NASDAQ | ASML | Fri, Apr 15, 2016 | 99.87 | 100.52 | 99.31 | 99.55 | 2130 | NASDAQ | ASML | Thu, Apr 14, 2016 | 100.79 | 100.80 | 99.77 | 100.37 | 2129 | NASDAQ | ASML | Wed, Apr 13, 2016 | 101.59 | 102.20 | 101.28 | 102.05 | 2128 | NASDAQ | ASML | Tue, Apr 12, 2016 | 100.67 | 101.23 | 99.70 | 100.85 | 2127 | NASDAQ | ASML | Mon, Apr 11, 2016 | 100.85 | 101.56 | 100.14 | 100.25 | 2126 | NASDAQ | ASML | Fri, Apr 8, 2016 | 100.88 | 101.36 | 100.38 | 100.65 | 2125 | NASDAQ | ASML | Thu, Apr 7, 2016 | 100.75 | 100.95 | 99.95 | 100.09 | 2124 | NASDAQ | ASML | Wed, Apr 6, 2016 | 99.37 | 101.17 | 99.29 | 101.10 | 2123 | NASDAQ | ASML | Tue, Apr 5, 2016 | 101.63 | 101.63 | 101.63 | 99.52 | 2122 | NASDAQ | ASML | Mon, Apr 4, 2016 | 102.14 | 102.60 | 101.56 | 101.63 | 2121 | NASDAQ | ASML | Fri, Apr 1, 2016 | 99.40 | 100.63 | 99.30 | 100.57 | 2120 | NASDAQ | ASML | Thu, Mar 31, 2016 | 101.48 | 101.92 | 100.34 | 101.15 | 2119 | NASDAQ | ASML | Wed, Mar 30, 2016 | 101.17 | 101.88 | 100.57 | 101.15 | 2118 | NASDAQ | ASML | Tue, Mar 29, 2016 | 98.34 | 100.18 | 98.17 | 97.47 | 2117 | NASDAQ | ASML | Mon, Mar 28, 2016 | 97.37 | 97.57 | 96.69 | 97.29 | 2116 | NASDAQ | ASML | Thu, Mar 24, 2016 | 97.71 | 97.71 | 97.71 | 96.93 | 2115 | NASDAQ | ASML | Wed, Mar 23, 2016 | 98.60 | 98.65 | 97.67 | 97.71 | 2114 | NASDAQ | ASML | Tue, Mar 22, 2016 | 97.03 | 98.54 | 96.98 | 98.24 | 2113 | NASDAQ | ASML | Mon, Mar 21, 2016 | 97.46 | 97.97 | 97.23 | 97.82 | 2112 | NASDAQ | ASML | Fri, Mar 18, 2016 | 97.78 | 98.67 | 97.65 | 97.98 | 2111 | NASDAQ | ASML | Thu, Mar 17, 2016 | 96.72 | 97.97 | 96.56 | 97.76 | 2110 | NASDAQ | ASML | Wed, Mar 16, 2016 | 96.00 | 97.43 | 95.71 | 97.28 | 2109 | NASDAQ | ASML | Tue, Mar 15, 2016 | 96.99 | 96.99 | 96.99 | 96.59 | 2108 | NASDAQ | ASML | Mon, Mar 14, 2016 | 98.34 | 98.34 | 97.94 | 97.94 | 2107 | NASDAQ | ASML | Fri, Mar 11, 2016 | 97.29 | 97.77 | 96.80 | 97.75 | 2106 | NASDAQ | ASML | Thu, Mar 10, 2016 | 96.43 | 97.82 | 95.12 | 94.11 | 2105 | NASDAQ | ASML | Wed, Mar 9, 2016 | 93.79 | 94.50 | 93.79 | 94.11 | 2104 | NASDAQ | ASML | Tue, Mar 8, 2016 | 94.61 | 94.98 | 93.72 | 95.20 | 2103 | NASDAQ | ASML | Mon, Mar 7, 2016 | 94.34 | 96.23 | 94.31 | 96.04 | 2102 | NASDAQ | ASML | Fri, Mar 4, 2016 | 94.84 | 95.52 | 94.68 | 95.35 | 2101 | NASDAQ | ASML | Thu, Mar 3, 2016 | 93.34 | 93.34 | 93.34 | 92.55 | 2100 | NASDAQ | ASML | Wed, Mar 2, 2016 | 92.54 | 93.35 | 92.09 | 93.34 | 2099 | NASDAQ | ASML | Tue, Mar 1, 2016 | 91.02 | 91.02 | 91.02 | 93.24 | 2098 | NASDAQ | ASML | Mon, Feb 29, 2016 | 91.33 | 92.19 | 91.02 | 90.82 | 2097 | NASDAQ | ASML | Fri, Feb 26, 2016 | 89.92 | 90.99 | 89.92 | 90.82 | 2096 | NASDAQ | ASML | Thu, Feb 25, 2016 | 89.42 | 89.97 | 88.96 | 89.92 | 2095 | NASDAQ | ASML | Wed, Feb 24, 2016 | 87.87 | 89.38 | 87.72 | 89.21 | 2094 | NASDAQ | ASML | Tue, Feb 23, 2016 | 87.42 | 89.27 | 87.29 | 88.58 | 2093 | NASDAQ | ASML | Mon, Feb 22, 2016 | 87.83 | 88.47 | 87.66 | 87.92 | 2092 | NASDAQ | ASML | Fri, Feb 19, 2016 | 87.12 | 88.55 | 86.75 | 88.01 | 2091 | NASDAQ | ASML | Thu, Feb 18, 2016 | 86.52 | 86.75 | 85.83 | 85.92 | 2090 | NASDAQ | ASML | Wed, Feb 17, 2016 | 85.01 | 86.42 | 84.95 | 86.28 | 2089 | NASDAQ | ASML | Tue, Feb 16, 2016 | 83.06 | 84.23 | 82.72 | 83.98 | 2088 | NASDAQ | ASML | Fri, Feb 12, 2016 | 80.98 | 82.09 | 80.24 | 82.04 | 2087 | NASDAQ | ASML | Thu, Feb 11, 2016 | 82.44 | 82.44 | 80.88 | 81.81 | 2086 | NASDAQ | ASML | Wed, Feb 10, 2016 | 84.41 | 84.73 | 81.65 | 81.74 | 2085 | NASDAQ | ASML | Tue, Feb 9, 2016 | 84.81 | 86.36 | 84.69 | 84.97 | 2084 | NASDAQ | ASML | Mon, Feb 8, 2016 | 84.96 | 86.89 | 84.63 | 86.36 | 2083 | NASDAQ | ASML | Fri, Feb 5, 2016 | 89.92 | 89.92 | 88.05 | 88.36 | 2082 | NASDAQ | ASML | Thu, Feb 4, 2016 | 90.50 | 92.18 | 90.42 | 91.47 | 2081 | NASDAQ | ASML | Wed, Feb 3, 2016 | 90.33 | 91.22 | 88.81 | 90.98 | 2080 | NASDAQ | ASML | Tue, Feb 2, 2016 | 90.29 | 90.38 | 88.42 | 88.51 | 2079 | NASDAQ | ASML | Mon, Feb 1, 2016 | 91.02 | 92.74 | 90.82 | 92.24 | 2078 | NASDAQ | ASML | Fri, Jan 29, 2016 | 89.14 | 91.93 | 89.04 | 91.84 | 2077 | NASDAQ | ASML | Thu, Jan 28, 2016 | 89.95 | 90.32 | 88.93 | 89.81 | 2076 | NASDAQ | ASML | Wed, Jan 27, 2016 | 89.85 | 91.15 | 89.41 | 89.71 | 2075 | NASDAQ | ASML | Tue, Jan 26, 2016 | 89.61 | 90.46 | 89.16 | 90.19 | 2074 | NASDAQ | ASML | Mon, Jan 25, 2016 | 90.28 | 90.63 | 89.42 | 89.72 | 2073 | NASDAQ | ASML | Fri, Jan 22, 2016 | 91.22 | 91.72 | 90.07 | 90.36 | 2072 | NASDAQ | ASML | Thu, Jan 21, 2016 | 86.75 | 88.08 | 85.58 | 87.36 | 2071 | NASDAQ | ASML | Wed, Jan 20, 2016 | 81.59 | 86.27 | 80.97 | 85.26 | 2070 | NASDAQ | ASML | Tue, Jan 19, 2016 | 79.79 | 80.86 | 79.31 | 80.32 | 2069 | NASDAQ | ASML | Fri, Jan 15, 2016 | 78.62 | 79.45 | 77.17 | 77.47 | 2068 | NASDAQ | ASML | Thu, Jan 14, 2016 | 82.29 | 83.49 | 81.07 | 82.90 | 2067 | NASDAQ | ASML | Wed, Jan 13, 2016 | 82.71 | 83.10 | 79.87 | 80.01 | 2066 | NASDAQ | ASML | Tue, Jan 12, 2016 | 83.35 | 83.95 | 81.67 | 82.65 | 2065 | NASDAQ | ASML | Mon, Jan 11, 2016 | 82.98 | 83.26 | 81.60 | 82.31 | 2064 | NASDAQ | ASML | Fri, Jan 8, 2016 | 81.77 | 82.12 | 80.13 | 80.28 | 2063 | NASDAQ | ASML | Thu, Jan 7, 2016 | 82.44 | 84.15 | 82.24 | 82.49 | 2062 | NASDAQ | ASML | Wed, Jan 6, 2016 | 83.90 | 85.22 | 83.74 | 84.61 | 2061 | NASDAQ | ASML | Tue, Jan 5, 2016 | 86.18 | 87.09 | 85.66 | 86.42 | 2060 | NASDAQ | ASML | Mon, Jan 4, 2016 | 87.29 | 87.42 | 85.91 | 87.30 | 2059 | NASDAQ | ASML | Thu, Dec 31, 2015 | 89.99 | 90.15 | 88.77 | 88.77 | 2058 | NASDAQ | ASML | Wed, Dec 30, 2015 | 92.12 | 92.25 | 91.32 | 91.34 | 2057 | NASDAQ | ASML | Tue, Dec 29, 2015 | 91.51 | 92.21 | 91.45 | 91.92 | 2056 | NASDAQ | ASML | Mon, Dec 28, 2015 | 91.67 | 91.76 | 90.85 | 91.57 | 2055 | NASDAQ | ASML | Thu, Dec 24, 2015 | 90.90 | 91.83 | 90.90 | 91.44 | 2054 | NASDAQ | ASML | Wed, Dec 23, 2015 | 91.04 | 91.61 | 90.89 | 91.32 | 2053 | NASDAQ | ASML | Tue, Dec 22, 2015 | 89.84 | 90.64 | 89.28 | 90.40 | 2052 | NASDAQ | ASML | Mon, Dec 21, 2015 | 89.48 | 89.87 | 88.45 | 89.23 | 2051 | NASDAQ | ASML | Fri, Dec 18, 2015 | 87.29 | 87.94 | 86.99 | 87.42 | 2050 | NASDAQ | ASML | Thu, Dec 17, 2015 | 89.71 | 89.78 | 87.93 | 87.93 | 2049 | NASDAQ | ASML | Wed, Dec 16, 2015 | 88.54 | 89.57 | 87.73 | 89.36 | 2048 | NASDAQ | ASML | Tue, Dec 15, 2015 | 88.41 | 89.46 | 88.25 | 88.84 | 2047 | NASDAQ | ASML | Mon, Dec 14, 2015 | 87.34 | 87.44 | 85.68 | 86.46 | 2046 | NASDAQ | ASML | Fri, Dec 11, 2015 | 87.90 | 88.28 | 87.15 | 87.28 | 2045 | NASDAQ | ASML | Thu, Dec 10, 2015 | 89.70 | 90.26 | 88.93 | 89.15 | 2044 | NASDAQ | ASML | Wed, Dec 9, 2015 | 89.97 | 91.02 | 89.29 | 89.87 | 2043 | NASDAQ | ASML | Tue, Dec 8, 2015 | 90.13 | 90.83 | 89.64 | 90.52 | 2042 | NASDAQ | ASML | Mon, Dec 7, 2015 | 92.25 | 92.27 | 91.14 | 91.32 | 2041 | NASDAQ | ASML | Fri, Dec 4, 2015 | 91.37 | 92.26 | 91.07 | 92.00 | 2040 | NASDAQ | ASML | Thu, Dec 3, 2015 | 92.98 | 93.08 | 90.35 | 90.97 | 2039 | NASDAQ | ASML | Wed, Dec 2, 2015 | 93.35 | 93.44 | 92.02 | 92.32 | 2038 | NASDAQ | ASML | Tue, Dec 1, 2015 | 93.13 | 93.51 | 92.73 | 93.24 | 2037 | NASDAQ | ASML | Mon, Nov 30, 2015 | 92.78 | 92.89 | 92.16 | 92.72 | 2036 | NASDAQ | ASML | Fri, Nov 27, 2015 | 92.30 | 92.55 | 92.06 | 92.49 | 2035 | NASDAQ | ASML | Wed, Nov 25, 2015 | 90.55 | 91.47 | 90.46 | 90.97 | 2034 | NASDAQ | ASML | Tue, Nov 24, 2015 | 88.66 | 90.61 | 88.63 | 90.33 | 2033 | NASDAQ | ASML | Mon, Nov 23, 2015 | 90.13 | 91.16 | 89.96 | 90.27 | 2032 | NASDAQ | ASML | Fri, Nov 20, 2015 | 92.82 | 92.98 | 91.15 | 91.44 | 2031 | NASDAQ | ASML | Thu, Nov 19, 2015 | 92.93 | 93.90 | 92.51 | 93.28 | 2030 | NASDAQ | ASML | Wed, Nov 18, 2015 | 92.37 | 93.25 | 92.10 | 93.15 | 2029 | NASDAQ | ASML | Tue, Nov 17, 2015 | 92.21 | 92.75 | 91.82 | 91.98 | 2028 | NASDAQ | ASML | Mon, Nov 16, 2015 | 90.60 | 92.48 | 90.41 | 92.29 | 2027 | NASDAQ | ASML | Fri, Nov 13, 2015 | 91.51 | 92.30 | 90.68 | 91.40 | 2026 | NASDAQ | ASML | Thu, Nov 12, 2015 | 93.59 | 93.85 | 92.53 | 92.77 | 2025 | NASDAQ | ASML | Wed, Nov 11, 2015 | 94.37 | 94.83 | 93.41 | 93.95 | 2024 | NASDAQ | ASML | Tue, Nov 10, 2015 | 93.99 | 94.01 | 93.15 | 93.52 | 2023 | NASDAQ | ASML | Mon, Nov 9, 2015 | 96.58 | 96.63 | 95.17 | 95.72 | 2022 | NASDAQ | ASML | Fri, Nov 6, 2015 | 95.47 | 96.40 | 94.76 | 96.33 | 2021 | NASDAQ | ASML | Thu, Nov 5, 2015 | 96.35 | 96.62 | 94.60 | 95.21 | 2020 | NASDAQ | ASML | Wed, Nov 4, 2015 | 95.37 | 95.81 | 94.78 | 95.57 | 2019 | NASDAQ | ASML | Tue, Nov 3, 2015 | 94.01 | 95.45 | 93.66 | 95.11 | 2018 | NASDAQ | ASML | Mon, Nov 2, 2015 | 94.28 | 94.59 | 93.54 | 94.11 | 2017 | NASDAQ | ASML | Fri, Oct 30, 2015 | 92.36 | 93.36 | 92.09 | 92.79 | 2016 | NASDAQ | ASML | Thu, Oct 29, 2015 | 92.26 | 92.57 | 91.68 | 92.06 | 2015 | NASDAQ | ASML | Wed, Oct 28, 2015 | 93.55 | 94.09 | 92.26 | 93.34 | 2014 | NASDAQ | ASML | Tue, Oct 27, 2015 | 92.53 | 92.75 | 91.27 | 91.55 | 2013 | NASDAQ | ASML | Mon, Oct 26, 2015 | 92.50 | 92.90 | 92.11 | 92.29 | 2012 | NASDAQ | ASML | Fri, Oct 23, 2015 | 94.24 | 94.41 | 93.24 | 93.64 | 2011 | NASDAQ | ASML | Thu, Oct 22, 2015 | 92.03 | 92.91 | 91.89 | 92.32 | 2010 | NASDAQ | ASML | Wed, Oct 21, 2015 | 90.87 | 91.24 | 89.96 | 90.01 | 2009 | NASDAQ | ASML | Tue, Oct 20, 2015 | 88.08 | 90.47 | 87.54 | 89.02 | 2008 | NASDAQ | ASML | Mon, Oct 19, 2015 | 88.61 | 88.99 | 88.03 | 88.78 | 2007 | NASDAQ | ASML | Fri, Oct 16, 2015 | 88.22 | 89.07 | 87.75 | 88.65 | 2006 | NASDAQ | ASML | Thu, Oct 15, 2015 | 87.83 | 89.29 | 87.15 | 88.50 | 2005 | NASDAQ | ASML | Wed, Oct 14, 2015 | 85.01 | 87.75 | 84.61 | 87.27 | 2004 | NASDAQ | ASML | Tue, Oct 13, 2015 | 88.59 | 88.87 | 87.12 | 87.31 | 2003 | NASDAQ | ASML | Mon, Oct 12, 2015 | 90.23 | 90.36 | 89.62 | 89.86 | 2002 | NASDAQ | ASML | Fri, Oct 9, 2015 | 90.71 | 91.10 | 90.28 | 90.87 | 2001 | NASDAQ | ASML | Thu, Oct 8, 2015 | 91.27 | 91.45 | 89.88 | 91.38 | 2000 | NASDAQ | ASML | Wed, Oct 7, 2015 | 91.00 | 91.61 | 88.85 | 90.06 | 1999 | NASDAQ | ASML | Tue, Oct 6, 2015 | 89.97 | 90.80 | 89.29 | 90.05 | 1998 | NASDAQ | ASML | Mon, Oct 5, 2015 | 88.69 | 90.06 | 88.53 | 89.39 | 1997 | NASDAQ | ASML | Fri, Oct 2, 2015 | 85.89 | 88.71 | 85.45 | 88.41 | 1996 | NASDAQ | ASML | Thu, Oct 1, 2015 | 86.24 | 86.60 | 84.45 | 85.97 | 1995 | NASDAQ | ASML | Wed, Sep 30, 2015 | 86.97 | 88.07 | 86.63 | 87.98 | 1994 | NASDAQ | ASML | Tue, Sep 29, 2015 | 82.90 | 85.53 | 82.62 | 85.21 | 1993 | NASDAQ | ASML | Mon, Sep 28, 2015 | 83.26 | 83.85 | 82.43 | 83.08 | 1992 | NASDAQ | ASML | Fri, Sep 25, 2015 | 87.01 | 87.10 | 84.75 | 85.35 | 1991 | NASDAQ | ASML | Thu, Sep 24, 2015 | 82.88 | 84.93 | 82.10 | 84.20 | 1990 | NASDAQ | ASML | Wed, Sep 23, 2015 | 85.69 | 85.82 | 83.71 | 83.88 | 1989 | NASDAQ | ASML | Tue, Sep 22, 2015 | 88.40 | 88.47 | 85.89 | 86.68 | 1988 | NASDAQ | ASML | Mon, Sep 21, 2015 | 90.61 | 91.06 | 88.67 | 89.40 | 1987 | NASDAQ | ASML | Fri, Sep 18, 2015 | 89.87 | 91.19 | 89.48 | 90.01 | 1986 | NASDAQ | ASML | Thu, Sep 17, 2015 | 92.17 | 94.39 | 91.91 | 92.79 | 1985 | NASDAQ | ASML | Wed, Sep 16, 2015 | 93.65 | 93.91 | 92.71 | 93.71 | 1984 | NASDAQ | ASML | Tue, Sep 15, 2015 | 92.48 | 93.67 | 92.16 | 93.33 | 1983 | NASDAQ | ASML | Mon, Sep 14, 2015 | 91.49 | 91.63 | 90.47 | 90.93 | 1982 | NASDAQ | ASML | Fri, Sep 11, 2015 | 91.61 | 91.88 | 90.96 | 91.68 | 1981 | NASDAQ | ASML | Thu, Sep 10, 2015 | 91.77 | 92.95 | 90.71 | 92.21 | 1980 | NASDAQ | ASML | Wed, Sep 9, 2015 | 93.92 | 94.50 | 90.81 | 91.07 | 1979 | NASDAQ | ASML | Tue, Sep 8, 2015 | 93.72 | 94.47 | 92.91 | 93.88 | 1978 | NASDAQ | ASML | Fri, Sep 4, 2015 | 90.45 | 91.85 | 90.28 | 91.37 | 1977 | NASDAQ | ASML | Thu, Sep 3, 2015 | 93.39 | 93.94 | 92.25 | 92.68 | 1976 | NASDAQ | ASML | Wed, Sep 2, 2015 | 91.04 | 91.04 | 89.21 | 90.63 | 1975 | NASDAQ | ASML | Tue, Sep 1, 2015 | 89.76 | 90.58 | 88.56 | 89.16 | 1974 | NASDAQ | ASML | Mon, Aug 31, 2015 | 91.36 | 92.08 | 90.72 | 91.02 | 1973 | NASDAQ | ASML | Fri, Aug 28, 2015 | 92.49 | 93.13 | 91.43 | 91.98 | 1972 | NASDAQ | ASML | Thu, Aug 27, 2015 | 91.17 | 91.93 | 90.47 | 91.91 | 1971 | NASDAQ | ASML | Wed, Aug 26, 2015 | 89.27 | 89.30 | 86.25 | 88.40 | 1970 | NASDAQ | ASML | Tue, Aug 25, 2015 | 91.15 | 91.27 | 86.36 | 87.01 | 1969 | NASDAQ | ASML | Mon, Aug 24, 2015 | 84.44 | 88.76 | 82.07 | 85.30 | 1968 | NASDAQ | ASML | Fri, Aug 21, 2015 | 88.48 | 89.42 | 85.79 | 85.91 | 1967 | NASDAQ | ASML | Thu, Aug 20, 2015 | 89.52 | 89.59 | 87.00 | 87.44 | 1966 | NASDAQ | ASML | Wed, Aug 19, 2015 | 91.12 | 91.75 | 90.11 | 90.92 | 1965 | NASDAQ | ASML | Tue, Aug 18, 2015 | 94.01 | 94.03 | 92.62 | 92.85 | 1964 | NASDAQ | ASML | Mon, Aug 17, 2015 | 91.73 | 93.30 | 91.48 | 93.17 | 1963 | NASDAQ | ASML | Fri, Aug 14, 2015 | 92.25 | 93.14 | 91.10 | 92.69 | 1962 | NASDAQ | ASML | Thu, Aug 13, 2015 | 96.13 | 96.36 | 94.64 | 94.72 | 1961 | NASDAQ | ASML | Wed, Aug 12, 2015 | 96.37 | 97.40 | 94.96 | 97.08 | 1960 | NASDAQ | ASML | Tue, Aug 11, 2015 | 100.07 | 100.08 | 98.60 | 99.19 | 1959 | NASDAQ | ASML | Mon, Aug 10, 2015 | 97.35 | 99.75 | 97.35 | 99.42 | 1958 | NASDAQ | ASML | Fri, Aug 7, 2015 | 96.05 | 96.99 | 95.67 | 96.97 | 1957 | NASDAQ | ASML | Thu, Aug 6, 2015 | 98.03 | 98.11 | 96.24 | 96.36 | 1956 | NASDAQ | ASML | Wed, Aug 5, 2015 | 98.47 | 99.21 | 98.36 | 98.63 | 1955 | NASDAQ | ASML | Tue, Aug 4, 2015 | 98.18 | 98.37 | 96.40 | 96.79 | 1954 | NASDAQ | ASML | Mon, Aug 3, 2015 | 99.34 | 99.38 | 97.31 | 98.14 | 1953 | NASDAQ | ASML | Fri, Jul 31, 2015 | 100.27 | 100.51 | 98.91 | 99.17 | 1952 | NASDAQ | ASML | Thu, Jul 30, 2015 | 97.87 | 99.41 | 97.68 | 99.09 | 1951 | NASDAQ | ASML | Wed, Jul 29, 2015 | 98.94 | 99.33 | 98.12 | 99.02 | 1950 | NASDAQ | ASML | Tue, Jul 28, 2015 | 97.74 | 99.81 | 97.22 | 99.08 | 1949 | NASDAQ | ASML | Mon, Jul 27, 2015 | 99.49 | 99.94 | 98.33 | 98.63 | 1948 | NASDAQ | ASML | Fri, Jul 24, 2015 | 100.88 | 101.06 | 97.45 | 98.53 | 1947 | NASDAQ | ASML | Thu, Jul 23, 2015 | 101.18 | 102.30 | 100.97 | 101.93 | 1946 | NASDAQ | ASML | Wed, Jul 22, 2015 | 100.06 | 101.09 | 99.57 | 100.84 | 1945 | NASDAQ | ASML | Tue, Jul 21, 2015 | 101.00 | 101.96 | 100.42 | 100.90 | 1944 | NASDAQ | ASML | Mon, Jul 20, 2015 | 102.05 | 102.38 | 100.76 | 101.00 | 1943 | NASDAQ | ASML | Fri, Jul 17, 2015 | 101.00 | 101.09 | 99.41 | 100.55 | 1942 | NASDAQ | ASML | Thu, Jul 16, 2015 | 104.15 | 104.24 | 99.27 | 100.36 | 1941 | NASDAQ | ASML | Wed, Jul 15, 2015 | 106.09 | 108.17 | 105.75 | 106.68 | 1940 | NASDAQ | ASML | Tue, Jul 14, 2015 | 103.26 | 103.85 | 102.45 | 103.07 | 1939 | NASDAQ | ASML | Mon, Jul 13, 2015 | 103.79 | 103.89 | 102.95 | 103.30 | 1938 | NASDAQ | ASML | Fri, Jul 10, 2015 | 103.98 | 104.14 | 101.64 | 102.70 | 1937 | NASDAQ | ASML | Thu, Jul 9, 2015 | 101.75 | 102.12 | 99.20 | 99.62 | 1936 | NASDAQ | ASML | Wed, Jul 8, 2015 | 98.10 | 98.54 | 96.78 | 97.14 | 1935 | NASDAQ | ASML | Tue, Jul 7, 2015 | 99.27 | 100.64 | 97.31 | 100.16 | 1934 | NASDAQ | ASML | Mon, Jul 6, 2015 | 101.09 | 103.11 | 100.95 | 101.92 | 1933 | NASDAQ | ASML | Thu, Jul 2, 2015 | 105.32 | 105.33 | 103.71 | 104.60 | 1932 | NASDAQ | ASML | Wed, Jul 1, 2015 | 107.74 | 107.90 | 105.26 | 105.65 | 1931 | NASDAQ | ASML | Tue, Jun 30, 2015 | 105.71 | 105.79 | 103.22 | 104.13 | 1930 | NASDAQ | ASML | Mon, Jun 29, 2015 | 105.82 | 106.58 | 104.03 | 104.56 | 1929 | NASDAQ | ASML | Fri, Jun 26, 2015 | 110.65 | 111.14 | 108.19 | 108.78 | 1928 | NASDAQ | ASML | Thu, Jun 25, 2015 | 110.84 | 111.09 | 109.90 | 110.26 | 1927 | NASDAQ | ASML | Wed, Jun 24, 2015 | 110.55 | 111.00 | 109.79 | 109.97 | 1926 | NASDAQ | ASML | Tue, Jun 23, 2015 | 111.94 | 112.13 | 110.97 | 111.01 | 1925 | NASDAQ | ASML | Mon, Jun 22, 2015 | 111.97 | 113.00 | 111.30 | 111.91 | 1924 | NASDAQ | ASML | Fri, Jun 19, 2015 | 108.96 | 109.15 | 108.37 | 108.81 | 1923 | NASDAQ | ASML | Thu, Jun 18, 2015 | 107.15 | 110.26 | 107.10 | 108.93 | 1922 | NASDAQ | ASML | Wed, Jun 17, 2015 | 107.97 | 108.43 | 107.26 | 107.82 | 1921 | NASDAQ | ASML | Tue, Jun 16, 2015 | 108.28 | 109.55 | 107.73 | 109.21 | 1920 | NASDAQ | ASML | Mon, Jun 15, 2015 | 106.48 | 108.54 | 106.19 | 108.38 | 1919 | NASDAQ | ASML | Fri, Jun 12, 2015 | 107.65 | 108.64 | 106.96 | 107.91 | 1918 | NASDAQ | ASML | Thu, Jun 11, 2015 | 111.00 | 111.80 | 109.47 | 110.00 | 1917 | NASDAQ | ASML | Wed, Jun 10, 2015 | 108.93 | 110.07 | 108.35 | 108.99 | 1916 | NASDAQ | ASML | Tue, Jun 9, 2015 | 108.52 | 108.68 | 107.25 | 108.25 | 1915 | NASDAQ | ASML | Mon, Jun 8, 2015 | 108.17 | 108.60 | 107.13 | 107.80 | 1914 | NASDAQ | ASML | Fri, Jun 5, 2015 | 109.60 | 110.01 | 108.75 | 109.10 | 1913 | NASDAQ | ASML | Thu, Jun 4, 2015 | 112.07 | 113.68 | 110.37 | 110.59 | 1912 | NASDAQ | ASML | Wed, Jun 3, 2015 | 112.25 | 112.92 | 111.44 | 111.72 | 1911 | NASDAQ | ASML | Tue, Jun 2, 2015 | 111.37 | 111.41 | 110.05 | 110.05 | 1910 | NASDAQ | ASML | Mon, Jun 1, 2015 | 112.19 | 112.35 | 110.41 | 111.63 | 1909 | NASDAQ | ASML | Fri, May 29, 2015 | 113.27 | 113.88 | 111.50 | 112.30 | 1908 | NASDAQ | ASML | Thu, May 28, 2015 | 113.69 | 114.14 | 112.50 | 113.80 | 1907 | NASDAQ | ASML | Wed, May 27, 2015 | 109.61 | 112.91 | 109.52 | 112.53 | 1906 | NASDAQ | ASML | Tue, May 26, 2015 | 110.38 | 110.52 | 108.40 | 108.97 | 1905 | NASDAQ | ASML | Fri, May 22, 2015 | 110.99 | 111.37 | 110.45 | 110.98 | 1904 | NASDAQ | ASML | Thu, May 21, 2015 | 111.33 | 111.82 | 111.05 | 111.53 | 1903 | NASDAQ | ASML | Wed, May 20, 2015 | 111.45 | 112.28 | 111.15 | 111.64 | 1902 | NASDAQ | ASML | Tue, May 19, 2015 | 110.97 | 111.74 | 110.58 | 111.22 | 1901 | NASDAQ | ASML | Mon, May 18, 2015 | 109.96 | 111.25 | 109.61 | 111.02 | 1900 | NASDAQ | ASML | Fri, May 15, 2015 | 111.09 | 111.49 | 110.60 | 111.05 | 1899 | NASDAQ | ASML | Thu, May 14, 2015 | 109.90 | 111.06 | 109.40 | 110.58 | 1898 | NASDAQ | ASML | Wed, May 13, 2015 | 108.89 | 109.31 | 107.90 | 108.58 | 1897 | NASDAQ | ASML | Tue, May 12, 2015 | 108.35 | 108.93 | 107.87 | 108.63 | 1896 | NASDAQ | ASML | Mon, May 11, 2015 | 107.52 | 108.88 | 107.47 | 108.62 | 1895 | NASDAQ | ASML | Fri, May 8, 2015 | 107.27 | 108.31 | 107.14 | 107.74 | 1894 | NASDAQ | ASML | Thu, May 7, 2015 | 105.73 | 106.57 | 105.31 | 106.22 | 1893 | NASDAQ | ASML | Wed, May 6, 2015 | 107.19 | 107.33 | 105.56 | 105.80 | 1892 | NASDAQ | ASML | Tue, May 5, 2015 | 107.33 | 107.33 | 105.02 | 105.44 | 1891 | NASDAQ | ASML | Mon, May 4, 2015 | 109.47 | 109.47 | 107.76 | 107.89 | 1890 | NASDAQ | ASML | Fri, May 1, 2015 | 107.50 | 108.55 | 107.41 | 108.37 | 1889 | NASDAQ | ASML | Thu, Apr 30, 2015 | 108.02 | 108.68 | 106.44 | 107.04 | 1888 | NASDAQ | ASML | Wed, Apr 29, 2015 | 108.79 | 109.19 | 107.09 | 107.64 | 1887 | NASDAQ | ASML | Tue, Apr 28, 2015 | 109.75 | 110.04 | 108.87 | 109.79 | 1886 | NASDAQ | ASML | Mon, Apr 27, 2015 | 109.57 | 110.91 | 109.25 | 109.71 | 1885 | NASDAQ | ASML | Fri, Apr 24, 2015 | 108.06 | 108.20 | 106.60 | 107.16 | 1884 | NASDAQ | ASML | Thu, Apr 23, 2015 | 108.84 | 108.96 | 107.46 | 108.69 | 1883 | NASDAQ | ASML | Wed, Apr 22, 2015 | 109.82 | 111.20 | 106.38 | 107.81 | 1882 | NASDAQ | ASML | Tue, Apr 21, 2015 | 98.17 | 98.74 | 97.09 | 97.75 | 1881 | NASDAQ | ASML | Mon, Apr 20, 2015 | 94.99 | 96.24 | 94.94 | 96.08 | 1880 | NASDAQ | ASML | Fri, Apr 17, 2015 | 94.75 | 95.11 | 93.95 | 94.50 | 1879 | NASDAQ | ASML | Thu, Apr 16, 2015 | 94.83 | 96.13 | 94.16 | 95.12 | 1878 | NASDAQ | ASML | Wed, Apr 15, 2015 | 100.06 | 100.08 | 95.89 | 96.14 | 1877 | NASDAQ | ASML | Tue, Apr 14, 2015 | 100.86 | 100.97 | 99.57 | 99.97 | 1876 | NASDAQ | ASML | Mon, Apr 13, 2015 | 100.39 | 100.99 | 99.59 | 99.81 | 1875 | NASDAQ | ASML | Fri, Apr 10, 2015 | 99.73 | 100.58 | 99.59 | 100.02 | 1874 | NASDAQ | ASML | Thu, Apr 9, 2015 | 100.31 | 100.86 | 99.49 | 100.74 | 1873 | NASDAQ | ASML | Wed, Apr 8, 2015 | 99.80 | 100.18 | 99.20 | 99.97 | 1872 | NASDAQ | ASML | Tue, Apr 7, 2015 | 100.93 | 101.86 | 100.12 | 100.17 | 1871 | NASDAQ | ASML | Mon, Apr 6, 2015 | 100.92 | 101.20 | 100.00 | 100.23 | 1870 | NASDAQ | ASML | Thu, Apr 2, 2015 | 101.61 | 102.01 | 100.48 | 100.74 | 1869 | NASDAQ | ASML | Wed, Apr 1, 2015 | 101.12 | 101.12 | 99.55 | 100.34 | 1868 | NASDAQ | ASML | Tue, Mar 31, 2015 | 101.47 | 102.22 | 100.97 | 101.03 | 1867 | NASDAQ | ASML | Mon, Mar 30, 2015 | 101.57 | 103.43 | 101.57 | 103.12 | 1866 | NASDAQ | ASML | Fri, Mar 27, 2015 | 99.99 | 102.12 | 99.95 | 101.86 | 1865 | NASDAQ | ASML | Thu, Mar 26, 2015 | 101.01 | 101.01 | 98.42 | 99.08 | 1864 | NASDAQ | ASML | Wed, Mar 25, 2015 | 109.70 | 109.74 | 104.45 | 104.63 | 1863 | NASDAQ | ASML | Tue, Mar 24, 2015 | 111.22 | 111.40 | 110.21 | 110.39 | 1862 | NASDAQ | ASML | Mon, Mar 23, 2015 | 110.35 | 111.20 | 109.93 | 110.72 | 1861 | NASDAQ | ASML | Fri, Mar 20, 2015 | 109.38 | 110.68 | 108.72 | 110.16 | 1860 | NASDAQ | ASML | Thu, Mar 19, 2015 | 106.46 | 107.47 | 106.32 | 107.14 | 1859 | NASDAQ | ASML | Wed, Mar 18, 2015 | 105.98 | 107.35 | 104.40 | 106.82 | 1858 | NASDAQ | ASML | Tue, Mar 17, 2015 | 106.62 | 107.25 | 106.30 | 106.77 | 1857 | NASDAQ | ASML | Mon, Mar 16, 2015 | 106.86 | 108.00 | 106.56 | 107.81 | 1856 | NASDAQ | ASML | Fri, Mar 13, 2015 | 105.10 | 105.74 | 104.68 | 105.48 | 1855 | NASDAQ | ASML | Thu, Mar 12, 2015 | 106.62 | 106.66 | 104.22 | 104.80 | 1854 | NASDAQ | ASML | Wed, Mar 11, 2015 | 106.72 | 107.98 | 106.31 | 106.68 | 1853 | NASDAQ | ASML | Tue, Mar 10, 2015 | 106.99 | 107.20 | 105.96 | 106.15 | 1852 | NASDAQ | ASML | Mon, Mar 9, 2015 | 107.45 | 108.19 | 107.07 | 107.93 | 1851 | NASDAQ | ASML | Fri, Mar 6, 2015 | 108.26 | 108.38 | 106.68 | 107.32 | 1850 | NASDAQ | ASML | Thu, Mar 5, 2015 | 109.21 | 109.80 | 108.72 | 109.35 | 1849 | NASDAQ | ASML | Wed, Mar 4, 2015 | 108.23 | 108.87 | 107.32 | 108.51 | 1848 | NASDAQ | ASML | Tue, Mar 3, 2015 | 109.88 | 109.96 | 108.06 | 108.49 | 1847 | NASDAQ | ASML | Mon, Mar 2, 2015 | 109.26 | 110.27 | 108.99 | 109.93 | 1846 | NASDAQ | ASML | Fri, Feb 27, 2015 | 107.53 | 108.43 | 106.75 | 107.68 | 1845 | NASDAQ | ASML | Thu, Feb 26, 2015 | 107.60 | 108.67 | 107.51 | 107.91 | 1844 | NASDAQ | ASML | Wed, Feb 25, 2015 | 109.69 | 109.94 | 108.42 | 108.97 | 1843 | NASDAQ | ASML | Tue, Feb 24, 2015 | 108.53 | 110.85 | 107.88 | 110.75 | 1842 | NASDAQ | ASML | Mon, Feb 23, 2015 | 105.63 | 105.71 | 105.01 | 105.12 | 1841 | NASDAQ | ASML | Fri, Feb 20, 2015 | 102.60 | 105.06 | 102.60 | 104.85 | 1840 | NASDAQ | ASML | Thu, Feb 19, 2015 | 103.81 | 105.17 | 103.71 | 104.60 | 1839 | NASDAQ | ASML | Wed, Feb 18, 2015 | 103.59 | 104.07 | 103.26 | 103.71 | 1838 | NASDAQ | ASML | Tue, Feb 17, 2015 | 102.51 | 103.33 | 101.97 | 102.97 | 1837 | NASDAQ | ASML | Fri, Feb 13, 2015 | 104.53 | 104.65 | 103.83 | 104.48 | 1836 | NASDAQ | ASML | Thu, Feb 12, 2015 | 103.82 | 104.10 | 103.09 | 104.04 | 1835 | NASDAQ | ASML | Wed, Feb 11, 2015 | 102.95 | 103.79 | 102.67 | 103.42 | 1834 | NASDAQ | ASML | Tue, Feb 10, 2015 | 101.30 | 102.37 | 101.07 | 102.10 | 1833 | NASDAQ | ASML | Mon, Feb 9, 2015 | 98.87 | 99.86 | 98.57 | 98.65 | 1832 | NASDAQ | ASML | Fri, Feb 6, 2015 | 101.53 | 102.25 | 100.44 | 100.79 | 1831 | NASDAQ | ASML | Thu, Feb 5, 2015 | 102.56 | 103.26 | 101.63 | 103.10 | 1830 | NASDAQ | ASML | Wed, Feb 4, 2015 | 102.57 | 102.91 | 101.65 | 101.84 | 1829 | NASDAQ | ASML | Tue, Feb 3, 2015 | 103.30 | 103.93 | 102.82 | 103.89 | 1828 | NASDAQ | ASML | Mon, Feb 2, 2015 | 102.98 | 103.21 | 101.48 | 103.05 | 1827 | NASDAQ | ASML | Fri, Jan 30, 2015 | 105.95 | 106.26 | 103.81 | 103.94 | 1826 | NASDAQ | ASML | Thu, Jan 29, 2015 | 106.27 | 106.45 | 104.94 | 106.14 | 1825 | NASDAQ | ASML | Wed, Jan 28, 2015 | 106.98 | 107.11 | 104.58 | 104.64 | 1824 | NASDAQ | ASML | Tue, Jan 27, 2015 | 106.93 | 107.34 | 106.12 | 106.33 | 1823 | NASDAQ | ASML | Mon, Jan 26, 2015 | 107.00 | 107.35 | 106.36 | 107.32 | 1822 | NASDAQ | ASML | Fri, Jan 23, 2015 | 106.49 | 106.63 | 105.28 | 105.31 | 1821 | NASDAQ | ASML | Thu, Jan 22, 2015 | 106.76 | 107.95 | 106.40 | 107.60 | 1820 | NASDAQ | ASML | Wed, Jan 21, 2015 | 105.10 | 107.03 | 104.25 | 106.59 | 1819 | NASDAQ | ASML | Tue, Jan 20, 2015 | 103.11 | 104.10 | 102.78 | 103.81 | 1818 | NASDAQ | ASML | Fri, Jan 16, 2015 | 101.78 | 103.12 | 101.23 | 103.04 | 1817 | NASDAQ | ASML | Thu, Jan 15, 2015 | 101.49 | 102.83 | 101.27 | 101.96 | 1816 | NASDAQ | ASML | Wed, Jan 14, 2015 | 102.95 | 103.85 | 102.27 | 103.11 | 1815 | NASDAQ | ASML | Tue, Jan 13, 2015 | 104.10 | 105.32 | 102.86 | 103.45 | 1814 | NASDAQ | ASML | Mon, Jan 12, 2015 | 104.45 | 104.54 | 102.60 | 103.45 | 1813 | NASDAQ | ASML | Fri, Jan 9, 2015 | 103.24 | 103.24 | 100.97 | 102.09 | 1812 | NASDAQ | ASML | Thu, Jan 8, 2015 | 101.94 | 104.25 | 101.85 | 103.41 | 1811 | NASDAQ | ASML | Wed, Jan 7, 2015 | 100.48 | 101.41 | 100.21 | 101.29 | 1810 | NASDAQ | ASML | Tue, Jan 6, 2015 | 102.61 | 102.70 | 100.54 | 100.72 | 1809 | NASDAQ | ASML | Mon, Jan 5, 2015 | 105.82 | 106.09 | 103.65 | 103.79 | 1808 | NASDAQ | ASML | Fri, Jan 2, 2015 | 107.67 | 108.41 | 106.58 | 107.40 | 1807 | NASDAQ | ASML | Wed, Dec 31, 2014 | 108.03 | 109.32 | 107.72 | 107.83 | 1806 | NASDAQ | ASML | Tue, Dec 30, 2014 | 108.73 | 108.86 | 107.97 | 108.20 | 1805 | NASDAQ | ASML | Mon, Dec 29, 2014 | 109.17 | 109.59 | 109.06 | 109.38 | 1804 | NASDAQ | ASML | Fri, Dec 26, 2014 | 109.85 | 109.91 | 109.18 | 109.30 | 1803 | NASDAQ | ASML | Wed, Dec 24, 2014 | 109.25 | 109.76 | 108.86 | 109.64 | 1802 | NASDAQ | ASML | Tue, Dec 23, 2014 | 108.84 | 109.60 | 108.75 | 109.13 | 1801 | NASDAQ | ASML | Mon, Dec 22, 2014 | 107.44 | 109.93 | 107.44 | 109.52 | 1800 | NASDAQ | ASML | Fri, Dec 19, 2014 | 106.44 | 107.19 | 106.08 | 106.84 | 1799 | NASDAQ | ASML | Thu, Dec 18, 2014 | 106.12 | 108.12 | 106.06 | 108.11 | 1798 | NASDAQ | ASML | Wed, Dec 17, 2014 | 104.08 | 105.98 | 103.83 | 105.69 | 1797 | NASDAQ | ASML | Tue, Dec 16, 2014 | 103.63 | 106.38 | 103.60 | 104.81 | 1796 | NASDAQ | ASML | Mon, Dec 15, 2014 | 106.51 | 106.73 | 103.26 | 103.35 | 1795 | NASDAQ | ASML | Fri, Dec 12, 2014 | 108.06 | 108.14 | 106.00 | 106.02 | 1794 | NASDAQ | ASML | Thu, Dec 11, 2014 | 107.15 | 108.18 | 106.89 | 107.02 | 1793 | NASDAQ | ASML | Wed, Dec 10, 2014 | 108.41 | 108.50 | 106.71 | 107.01 | 1792 | NASDAQ | ASML | Tue, Dec 9, 2014 | 107.66 | 108.54 | 106.69 | 107.92 | 1791 | NASDAQ | ASML | Mon, Dec 8, 2014 | 108.96 | 109.56 | 107.35 | 107.92 | 1790 | NASDAQ | ASML | Fri, Dec 5, 2014 | 108.19 | 109.51 | 108.03 | 109.27 | 1789 | NASDAQ | ASML | Thu, Dec 4, 2014 | 108.23 | 108.36 | 107.04 | 107.35 | 1788 | NASDAQ | ASML | Wed, Dec 3, 2014 | 106.25 | 108.83 | 105.89 | 107.77 | 1787 | NASDAQ | ASML | Tue, Dec 2, 2014 | 106.11 | 106.19 | 105.04 | 105.76 | 1786 | NASDAQ | ASML | Mon, Dec 1, 2014 | 106.17 | 106.31 | 105.22 | 105.39 | 1785 | NASDAQ | ASML | Fri, Nov 28, 2014 | 105.51 | 105.93 | 105.33 | 105.68 | 1784 | NASDAQ | ASML | Wed, Nov 26, 2014 | 103.07 | 103.92 | 102.93 | 103.79 | 1783 | NASDAQ | ASML | Tue, Nov 25, 2014 | 103.22 | 103.90 | 103.07 | 103.19 | 1782 | NASDAQ | ASML | Mon, Nov 24, 2014 | 103.45 | 103.67 | 102.64 | 103.54 | 1781 | NASDAQ | ASML | Fri, Nov 21, 2014 | 106.00 | 106.20 | 104.85 | 105.68 | 1780 | NASDAQ | ASML | Thu, Nov 20, 2014 | 104.53 | 106.08 | 104.33 | 105.91 | 1779 | NASDAQ | ASML | Wed, Nov 19, 2014 | 106.85 | 106.95 | 105.08 | 105.54 | 1778 | NASDAQ | ASML | Tue, Nov 18, 2014 | 102.84 | 104.22 | 102.84 | 103.86 | 1777 | NASDAQ | ASML | Mon, Nov 17, 2014 | 102.15 | 102.70 | 101.87 | 102.45 | 1776 | NASDAQ | ASML | Fri, Nov 14, 2014 | 101.27 | 102.33 | 101.01 | 102.10 | 1775 | NASDAQ | ASML | Thu, Nov 13, 2014 | 101.86 | 102.73 | 101.79 | 102.12 | 1774 | NASDAQ | ASML | Wed, Nov 12, 2014 | 102.11 | 102.57 | 101.59 | 101.83 | 1773 | NASDAQ | ASML | Tue, Nov 11, 2014 | 101.42 | 102.48 | 101.23 | 102.30 | 1772 | NASDAQ | ASML | Mon, Nov 10, 2014 | 100.69 | 102.00 | 100.52 | 101.96 | 1771 | NASDAQ | ASML | Fri, Nov 7, 2014 | 100.12 | 100.12 | 99.02 | 99.77 | 1770 | NASDAQ | ASML | Thu, Nov 6, 2014 | 100.65 | 101.98 | 100.62 | 101.82 | 1769 | NASDAQ | ASML | Wed, Nov 5, 2014 | 99.80 | 100.39 | 99.13 | 100.09 | 1768 | NASDAQ | ASML | Tue, Nov 4, 2014 | 99.27 | 99.45 | 98.32 | 98.96 | 1767 | NASDAQ | ASML | Mon, Nov 3, 2014 | 99.56 | 99.85 | 99.04 | 99.55 | 1766 | NASDAQ | ASML | Fri, Oct 31, 2014 | 99.23 | 99.92 | 98.72 | 99.68 | 1765 | NASDAQ | ASML | Thu, Oct 30, 2014 | 96.93 | 97.89 | 96.20 | 97.48 | 1764 | NASDAQ | ASML | Wed, Oct 29, 2014 | 97.82 | 98.07 | 96.29 | 96.52 | 1763 | NASDAQ | ASML | Tue, Oct 28, 2014 | 97.58 | 98.29 | 96.87 | 98.01 | 1762 | NASDAQ | ASML | Mon, Oct 27, 2014 | 94.52 | 95.99 | 94.28 | 95.79 | 1761 | NASDAQ | ASML | Fri, Oct 24, 2014 | 94.23 | 95.58 | 94.10 | 95.06 | 1760 | NASDAQ | ASML | Thu, Oct 23, 2014 | 93.62 | 94.51 | 93.44 | 93.97 | 1759 | NASDAQ | ASML | Wed, Oct 22, 2014 | 93.30 | 93.81 | 92.10 | 92.16 | 1758 | NASDAQ | ASML | Tue, Oct 21, 2014 | 91.93 | 93.78 | 91.82 | 93.56 | 1757 | NASDAQ | ASML | Mon, Oct 20, 2014 | 90.95 | 92.62 | 90.93 | 92.51 | 1756 | NASDAQ | ASML | Fri, Oct 17, 2014 | 93.34 | 93.46 | 92.22 | 92.51 | 1755 | NASDAQ | ASML | Thu, Oct 16, 2014 | 88.65 | 91.91 | 88.55 | 90.74 | 1754 | NASDAQ | ASML | Wed, Oct 15, 2014 | 90.81 | 92.51 | 88.70 | 91.82 | 1753 | NASDAQ | ASML | Tue, Oct 14, 2014 | 91.25 | 94.25 | 91.20 | 92.71 | 1752 | NASDAQ | ASML | Mon, Oct 13, 2014 | 90.92 | 92.43 | 90.36 | 90.41 | 1751 | NASDAQ | ASML | Fri, Oct 10, 2014 | 93.11 | 93.19 | 90.02 | 90.06 | 1750 | NASDAQ | ASML | Thu, Oct 9, 2014 | 95.04 | 95.55 | 94.16 | 94.33 | 1749 | NASDAQ | ASML | Wed, Oct 8, 2014 | 94.41 | 96.39 | 94.13 | 96.33 | 1748 | NASDAQ | ASML | Tue, Oct 7, 2014 | 96.64 | 96.89 | 94.86 | 94.86 | 1747 | NASDAQ | ASML | Mon, Oct 6, 2014 | 98.29 | 98.54 | 97.26 | 97.94 | 1746 | NASDAQ | ASML | Fri, Oct 3, 2014 | 97.63 | 98.11 | 97.28 | 97.45 | 1745 | NASDAQ | ASML | Thu, Oct 2, 2014 | 97.38 | 97.48 | 95.58 | 96.93 | 1744 | NASDAQ | ASML | Wed, Oct 1, 2014 | 98.73 | 98.73 | 96.77 | 96.85 | 1743 | NASDAQ | ASML | Tue, Sep 30, 2014 | 99.06 | 99.83 | 98.57 | 98.82 | 1742 | NASDAQ | ASML | Mon, Sep 29, 2014 | 98.91 | 100.20 | 98.70 | 99.70 | 1741 | NASDAQ | ASML | Fri, Sep 26, 2014 | 99.58 | 100.17 | 99.25 | 100.06 | 1740 | NASDAQ | ASML | Thu, Sep 25, 2014 | 99.58 | 99.68 | 98.73 | 99.18 | 1739 | NASDAQ | ASML | Wed, Sep 24, 2014 | 98.15 | 100.27 | 98.04 | 100.20 | 1738 | NASDAQ | ASML | Tue, Sep 23, 2014 | 98.99 | 99.33 | 98.35 | 98.60 | 1737 | NASDAQ | ASML | Mon, Sep 22, 2014 | 100.55 | 100.60 | 99.05 | 99.05 | 1736 | NASDAQ | ASML | Fri, Sep 19, 2014 | 101.05 | 102.04 | 100.60 | 100.83 | 1735 | NASDAQ | ASML | Thu, Sep 18, 2014 | 101.27 | 102.43 | 101.27 | 102.13 | 1734 | NASDAQ | ASML | Wed, Sep 17, 2014 | 100.77 | 101.18 | 100.28 | 100.44 | 1733 | NASDAQ | ASML | Tue, Sep 16, 2014 | 99.40 | 101.71 | 99.36 | 101.23 | 1732 | NASDAQ | ASML | Mon, Sep 15, 2014 | 99.89 | 100.30 | 99.35 | 99.85 | 1731 | NASDAQ | ASML | Fri, Sep 12, 2014 | 99.30 | 99.76 | 98.77 | 98.92 | 1730 | NASDAQ | ASML | Thu, Sep 11, 2014 | 97.73 | 98.63 | 97.54 | 98.52 | 1729 | NASDAQ | ASML | Wed, Sep 10, 2014 | 97.11 | 97.64 | 96.65 | 97.50 | 1728 | NASDAQ | ASML | Tue, Sep 9, 2014 | 97.56 | 97.75 | 96.74 | 97.21 | 1727 | NASDAQ | ASML | Mon, Sep 8, 2014 | 97.66 | 98.01 | 96.97 | 97.37 | 1726 | NASDAQ | ASML | Fri, Sep 5, 2014 | 97.88 | 98.05 | 97.40 | 97.71 | 1725 | NASDAQ | ASML | Thu, Sep 4, 2014 | 98.46 | 99.64 | 95.81 | 98.03 | 1724 | NASDAQ | ASML | Wed, Sep 3, 2014 | 99.65 | 99.70 | 97.86 | 98.03 | 1723 | NASDAQ | ASML | Tue, Sep 2, 2014 | 96.08 | 101.28 | 96.08 | 100.28 | 1722 | NASDAQ | ASML | Fri, Aug 29, 2014 | 95.63 | 96.73 | 94.98 | 96.12 | 1721 | NASDAQ | ASML | Thu, Aug 28, 2014 | 95.27 | 96.23 | 95.00 | 95.94 | 1720 | NASDAQ | ASML | Wed, Aug 27, 2014 | 95.39 | 95.91 | 95.08 | 95.70 | 1719 | NASDAQ | ASML | Tue, Aug 26, 2014 | 95.35 | 96.16 | 95.32 | 95.53 | 1718 | NASDAQ | ASML | Mon, Aug 25, 2014 | 94.51 | 95.55 | 94.39 | 94.92 | 1717 | NASDAQ | ASML | Fri, Aug 22, 2014 | 93.11 | 93.98 | 93.03 | 93.49 | 1716 | NASDAQ | ASML | Thu, Aug 21, 2014 | 93.33 | 94.29 | 93.21 | 94.10 | 1715 | NASDAQ | ASML | Wed, Aug 20, 2014 | 92.70 | 92.84 | 92.19 | 92.46 | 1714 | NASDAQ | ASML | Tue, Aug 19, 2014 | 93.11 | 93.52 | 92.97 | 93.10 | 1713 | NASDAQ | ASML | Mon, Aug 18, 2014 | 92.37 | 92.88 | 91.99 | 92.86 | 1712 | NASDAQ | ASML | Fri, Aug 15, 2014 | 92.00 | 92.44 | 90.60 | 91.80 | 1711 | NASDAQ | ASML | Thu, Aug 14, 2014 | 91.26 | 91.39 | 90.90 | 91.09 | 1710 | NASDAQ | ASML | Wed, Aug 13, 2014 | 90.99 | 91.70 | 90.66 | 91.29 | 1709 | NASDAQ | ASML | Tue, Aug 12, 2014 | 91.41 | 92.16 | 91.02 | 91.37 | 1708 | NASDAQ | ASML | Mon, Aug 11, 2014 | 92.18 | 92.79 | 91.99 | 92.60 | 1707 | NASDAQ | ASML | Fri, Aug 8, 2014 | 90.57 | 91.55 | 90.18 | 91.41 | 1706 | NASDAQ | ASML | Thu, Aug 7, 2014 | 93.15 | 93.31 | 91.38 | 91.71 | 1705 | NASDAQ | ASML | Wed, Aug 6, 2014 | 91.32 | 92.32 | 91.23 | 92.12 | 1704 | NASDAQ | ASML | Tue, Aug 5, 2014 | 90.94 | 92.00 | 90.18 | 90.83 | 1703 | NASDAQ | ASML | Mon, Aug 4, 2014 | 91.84 | 92.03 | 90.78 | 91.07 | 1702 | NASDAQ | ASML | Fri, Aug 1, 2014 | 93.95 | 94.41 | 92.01 | 92.30 | 1701 | NASDAQ | ASML | Thu, Jul 31, 2014 | 94.82 | 95.58 | 93.36 | 94.16 | 1700 | NASDAQ | ASML | Wed, Jul 30, 2014 | 92.30 | 96.67 | 91.82 | 95.14 | 1699 | NASDAQ | ASML | Tue, Jul 29, 2014 | 83.41 | 83.72 | 83.26 | 83.28 | 1698 | NASDAQ | ASML | Mon, Jul 28, 2014 | 83.98 | 84.77 | 83.54 | 84.48 | 1697 | NASDAQ | ASML | Fri, Jul 25, 2014 | 85.87 | 85.87 | 84.58 | 84.97 | 1696 | NASDAQ | ASML | Thu, Jul 24, 2014 | 86.26 | 86.92 | 86.16 | 86.71 | 1695 | NASDAQ | ASML | Wed, Jul 23, 2014 | 87.67 | 87.70 | 86.68 | 87.02 | 1694 | NASDAQ | ASML | Tue, Jul 22, 2014 | 87.88 | 88.10 | 86.96 | 87.18 | 1693 | NASDAQ | ASML | Mon, Jul 21, 2014 | 87.47 | 87.86 | 87.04 | 87.46 | 1692 | NASDAQ | ASML | Fri, Jul 18, 2014 | 85.42 | 86.22 | 85.31 | 85.84 | 1691 | NASDAQ | ASML | Thu, Jul 17, 2014 | 86.86 | 87.40 | 85.81 | 86.21 | 1690 | NASDAQ | ASML | Wed, Jul 16, 2014 | 87.58 | 88.48 | 87.00 | 88.39 | 1689 | NASDAQ | ASML | Tue, Jul 15, 2014 | 91.05 | 91.22 | 90.42 | 90.63 | 1688 | NASDAQ | ASML | Mon, Jul 14, 2014 | 91.31 | 91.54 | 90.59 | 90.76 | 1687 | NASDAQ | ASML | Fri, Jul 11, 2014 | 91.40 | 91.83 | 90.86 | 91.42 | 1686 | NASDAQ | ASML | Thu, Jul 10, 2014 | 92.39 | 93.44 | 92.20 | 92.88 | 1685 | NASDAQ | ASML | Wed, Jul 9, 2014 | 93.69 | 93.85 | 93.02 | 93.50 | 1684 | NASDAQ | ASML | Tue, Jul 8, 2014 | 95.00 | 95.17 | 94.03 | 94.64 | 1683 | NASDAQ | ASML | Mon, Jul 7, 2014 | 95.92 | 96.24 | 95.72 | 96.12 | 1682 | NASDAQ | ASML | Thu, Jul 3, 2014 | 95.13 | 95.69 | 95.09 | 95.69 | 1681 | NASDAQ | ASML | Wed, Jul 2, 2014 | 93.53 | 93.96 | 93.36 | 93.94 | 1680 | NASDAQ | ASML | Tue, Jul 1, 2014 | 94.10 | 94.87 | 94.09 | 94.67 | 1679 | NASDAQ | ASML | Mon, Jun 30, 2014 | 92.52 | 93.42 | 92.49 | 93.27 | 1678 | NASDAQ | ASML | Fri, Jun 27, 2014 | 91.31 | 92.46 | 91.31 | 92.35 | 1677 | NASDAQ | ASML | Thu, Jun 26, 2014 | 92.23 | 92.35 | 91.20 | 92.21 | 1676 | NASDAQ | ASML | Wed, Jun 25, 2014 | 92.32 | 92.93 | 92.28 | 92.84 | 1675 | NASDAQ | ASML | Tue, Jun 24, 2014 | 92.95 | 93.45 | 92.13 | 92.23 | 1674 | NASDAQ | ASML | Mon, Jun 23, 2014 | 92.50 | 93.23 | 92.25 | 92.94 | 1673 | NASDAQ | ASML | Fri, Jun 20, 2014 | 94.38 | 94.91 | 94.12 | 94.80 | 1672 | NASDAQ | ASML | Thu, Jun 19, 2014 | 93.74 | 93.98 | 92.84 | 93.48 | 1671 | NASDAQ | ASML | Wed, Jun 18, 2014 | 92.57 | 93.50 | 92.43 | 93.28 | 1670 | NASDAQ | ASML | Tue, Jun 17, 2014 | 91.03 | 91.49 | 90.96 | 91.26 | 1669 | NASDAQ | ASML | Mon, Jun 16, 2014 | 90.11 | 90.81 | 89.96 | 90.60 | 1668 | NASDAQ | ASML | Fri, Jun 13, 2014 | 89.97 | 90.03 | 89.09 | 89.38 | 1667 | NASDAQ | ASML | Thu, Jun 12, 2014 | 89.78 | 90.00 | 89.11 | 89.33 | 1666 | NASDAQ | ASML | Wed, Jun 11, 2014 | 89.86 | 90.12 | 89.41 | 89.89 | 1665 | NASDAQ | ASML | Tue, Jun 10, 2014 | 89.18 | 89.32 | 88.91 | 89.08 | 1664 | NASDAQ | ASML | Mon, Jun 9, 2014 | 88.54 | 89.57 | 88.52 | 89.11 | 1663 | NASDAQ | ASML | Fri, Jun 6, 2014 | 88.75 | 89.10 | 88.48 | 89.07 | 1662 | NASDAQ | ASML | Thu, Jun 5, 2014 | 87.79 | 87.87 | 87.02 | 87.66 | 1661 | NASDAQ | ASML | Wed, Jun 4, 2014 | 86.40 | 86.77 | 86.36 | 86.64 | 1660 | NASDAQ | ASML | Tue, Jun 3, 2014 | 85.95 | 86.82 | 85.94 | 86.09 | 1659 | NASDAQ | ASML | Mon, Jun 2, 2014 | 86.61 | 86.65 | 85.57 | 85.89 | 1658 | NASDAQ | ASML | Fri, May 30, 2014 | 86.30 | 86.32 | 85.42 | 85.88 | 1657 | NASDAQ | ASML | Thu, May 29, 2014 | 85.20 | 85.30 | 84.71 | 85.22 | 1656 | NASDAQ | ASML | Wed, May 28, 2014 | 85.04 | 85.25 | 84.65 | 84.86 | 1655 | NASDAQ | ASML | Tue, May 27, 2014 | 84.32 | 85.56 | 84.29 | 85.23 | 1654 | NASDAQ | ASML | Fri, May 23, 2014 | 82.91 | 83.85 | 82.79 | 83.52 | 1653 | NASDAQ | ASML | Thu, May 22, 2014 | 83.04 | 83.60 | 82.88 | 83.32 | 1652 | NASDAQ | ASML | Wed, May 21, 2014 | 81.58 | 83.06 | 81.56 | 82.99 | 1651 | NASDAQ | ASML | Tue, May 20, 2014 | 81.40 | 81.62 | 80.88 | 81.06 | 1650 | NASDAQ | ASML | Mon, May 19, 2014 | 80.89 | 81.57 | 80.81 | 81.20 | 1649 | NASDAQ | ASML | Fri, May 16, 2014 | 80.59 | 81.15 | 80.41 | 81.07 | 1648 | NASDAQ | ASML | Thu, May 15, 2014 | 80.51 | 80.94 | 80.12 | 80.68 | 1647 | NASDAQ | ASML | Wed, May 14, 2014 | 81.36 | 81.47 | 80.95 | 80.99 | 1646 | NASDAQ | ASML | Tue, May 13, 2014 | 81.71 | 81.72 | 81.00 | 81.23 | 1645 | NASDAQ | ASML | Mon, May 12, 2014 | 81.59 | 82.24 | 81.37 | 82.16 | 1644 | NASDAQ | ASML | Fri, May 9, 2014 | 80.94 | 80.94 | 80.11 | 80.32 | 1643 | NASDAQ | ASML | Thu, May 8, 2014 | 80.60 | 81.72 | 80.41 | 80.90 | 1642 | NASDAQ | ASML | Wed, May 7, 2014 | 80.91 | 81.26 | 80.17 | 80.46 | 1641 | NASDAQ | ASML | Tue, May 6, 2014 | 80.26 | 80.54 | 79.66 | 79.90 | 1640 | NASDAQ | ASML | Mon, May 5, 2014 | 80.07 | 80.71 | 79.90 | 80.25 | 1639 | NASDAQ | ASML | Fri, May 2, 2014 | 80.85 | 81.55 | 80.68 | 80.88 | 1638 | NASDAQ | ASML | Thu, May 1, 2014 | 81.25 | 81.70 | 80.80 | 81.35 | 1637 | NASDAQ | ASML | Wed, Apr 30, 2014 | 82.14 | 82.65 | 81.28 | 81.37 | 1636 | NASDAQ | ASML | Tue, Apr 29, 2014 | 82.51 | 82.80 | 82.09 | 82.12 | 1635 | NASDAQ | ASML | Mon, Apr 28, 2014 | 82.18 | 82.67 | 81.43 | 82.34 | 1634 | NASDAQ | ASML | Fri, Apr 25, 2014 | 83.25 | 83.26 | 81.42 | 81.68 | 1633 | NASDAQ | ASML | Thu, Apr 24, 2014 | 83.62 | 84.45 | 83.26 | 84.17 | 1632 | NASDAQ | ASML | Wed, Apr 23, 2014 | 81.50 | 82.97 | 81.45 | 82.00 | 1631 | NASDAQ | ASML | Tue, Apr 22, 2014 | 81.85 | 82.27 | 81.59 | 81.68 | 1630 | NASDAQ | ASML | Mon, Apr 21, 2014 | 81.81 | 82.31 | 81.04 | 81.65 | 1629 | NASDAQ | ASML | Thu, Apr 17, 2014 | 81.82 | 82.38 | 81.35 | 81.65 | 1628 | NASDAQ | ASML | Wed, Apr 16, 2014 | 80.31 | 82.35 | 79.94 | 82.23 | 1627 | NASDAQ | ASML | Tue, Apr 15, 2014 | 86.09 | 86.58 | 84.73 | 85.14 | 1626 | NASDAQ | ASML | Mon, Apr 14, 2014 | 86.58 | 87.30 | 85.95 | 86.57 | 1625 | NASDAQ | ASML | Fri, Apr 11, 2014 | 87.76 | 88.43 | 86.74 | 87.33 | 1624 | NASDAQ | ASML | Thu, Apr 10, 2014 | 92.61 | 92.63 | 89.58 | 89.94 | 1623 | NASDAQ | ASML | Wed, Apr 9, 2014 | 91.14 | 92.49 | 90.66 | 92.40 | 1622 | NASDAQ | ASML | Tue, Apr 8, 2014 | 89.91 | 90.70 | 89.25 | 89.56 | 1621 | NASDAQ | ASML | Mon, Apr 7, 2014 | 91.13 | 91.20 | 89.82 | 89.97 | 1620 | NASDAQ | ASML | Fri, Apr 4, 2014 | 92.39 | 92.71 | 90.50 | 90.82 | 1619 | NASDAQ | ASML | Thu, Apr 3, 2014 | 92.89 | 93.10 | 92.05 | 92.17 | 1618 | NASDAQ | ASML | Wed, Apr 2, 2014 | 92.74 | 93.37 | 92.45 | 93.21 | 1617 | NASDAQ | ASML | Tue, Apr 1, 2014 | 93.48 | 93.78 | 93.06 | 93.57 | 1616 | NASDAQ | ASML | Mon, Mar 31, 2014 | 92.90 | 93.55 | 92.62 | 93.36 | 1615 | NASDAQ | ASML | Fri, Mar 28, 2014 | 92.10 | 92.46 | 91.55 | 91.83 | 1614 | NASDAQ | ASML | Thu, Mar 27, 2014 | 92.66 | 92.92 | 91.83 | 91.96 | 1613 | NASDAQ | ASML | Wed, Mar 26, 2014 | 93.22 | 93.35 | 92.25 | 92.26 | 1612 | NASDAQ | ASML | Tue, Mar 25, 2014 | 91.59 | 92.26 | 90.76 | 91.98 | 1611 | NASDAQ | ASML | Mon, Mar 24, 2014 | 92.34 | 92.54 | 90.72 | 91.11 | 1610 | NASDAQ | ASML | Fri, Mar 21, 2014 | 93.79 | 93.83 | 92.20 | 92.39 | 1609 | NASDAQ | ASML | Thu, Mar 20, 2014 | 90.30 | 92.54 | 90.25 | 92.48 | 1608 | NASDAQ | ASML | Wed, Mar 19, 2014 | 91.74 | 92.28 | 90.45 | 90.99 | 1607 | NASDAQ | ASML | Tue, Mar 18, 2014 | 90.60 | 91.74 | 90.54 | 91.72 | 1606 | NASDAQ | ASML | Mon, Mar 17, 2014 | 90.43 | 90.92 | 90.40 | 90.63 | 1605 | NASDAQ | ASML | Fri, Mar 14, 2014 | 89.10 | 90.24 | 89.10 | 89.48 | 1604 | NASDAQ | ASML | Thu, Mar 13, 2014 | 91.41 | 91.58 | 89.45 | 89.83 | 1603 | NASDAQ | ASML | Wed, Mar 12, 2014 | 90.12 | 90.96 | 89.88 | 90.94 | 1602 | NASDAQ | ASML | Tue, Mar 11, 2014 | 90.22 | 91.18 | 89.82 | 90.30 | 1601 | NASDAQ | ASML | Mon, Mar 10, 2014 | 90.72 | 90.98 | 90.05 | 90.68 | 1600 | NASDAQ | ASML | Fri, Mar 7, 2014 | 91.29 | 91.35 | 90.66 | 91.13 | 1599 | NASDAQ | ASML | Thu, Mar 6, 2014 | 90.33 | 91.79 | 90.31 | 91.53 | 1598 | NASDAQ | ASML | Wed, Mar 5, 2014 | 89.28 | 89.88 | 89.19 | 89.87 | 1597 | NASDAQ | ASML | Tue, Mar 4, 2014 | 88.67 | 89.43 | 88.29 | 89.38 | 1596 | NASDAQ | ASML | Mon, Mar 3, 2014 | 85.01 | 86.17 | 84.82 | 86.00 | 1595 | NASDAQ | ASML | Fri, Feb 28, 2014 | 87.04 | 87.27 | 85.65 | 86.14 | 1594 | NASDAQ | ASML | Thu, Feb 27, 2014 | 86.26 | 86.38 | 85.02 | 86.02 | 1593 | NASDAQ | ASML | Wed, Feb 26, 2014 | 86.69 | 87.09 | 85.46 | 85.92 | 1592 | NASDAQ | ASML | Tue, Feb 25, 2014 | 88.33 | 88.44 | 86.57 | 86.63 | 1591 | NASDAQ | ASML | Mon, Feb 24, 2014 | 89.39 | 90.22 | 89.33 | 89.34 | 1590 | NASDAQ | ASML | Fri, Feb 21, 2014 | 89.63 | 89.69 | 88.55 | 88.91 | 1589 | NASDAQ | ASML | Thu, Feb 20, 2014 | 88.93 | 89.06 | 88.10 | 88.88 | 1588 | NASDAQ | ASML | Wed, Feb 19, 2014 | 89.46 | 89.50 | 88.17 | 88.20 | 1587 | NASDAQ | ASML | Tue, Feb 18, 2014 | 89.95 | 89.98 | 89.04 | 89.68 | 1586 | NASDAQ | ASML | Fri, Feb 14, 2014 | 89.02 | 89.21 | 88.60 | 89.18 | 1585 | NASDAQ | ASML | Thu, Feb 13, 2014 | 87.65 | 88.61 | 87.53 | 88.47 | 1584 | NASDAQ | ASML | Wed, Feb 12, 2014 | 88.67 | 88.90 | 87.86 | 87.93 | 1583 | NASDAQ | ASML | Tue, Feb 11, 2014 | 87.93 | 89.61 | 87.92 | 89.61 | 1582 | NASDAQ | ASML | Mon, Feb 10, 2014 | 87.42 | 87.66 | 87.05 | 87.54 | 1581 | NASDAQ | ASML | Fri, Feb 7, 2014 | 86.68 | 87.61 | 86.39 | 87.56 | 1580 | NASDAQ | ASML | Thu, Feb 6, 2014 | 86.23 | 87.06 | 86.19 | 86.84 | 1579 | NASDAQ | ASML | Wed, Feb 5, 2014 | 84.77 | 85.49 | 84.19 | 85.16 | 1578 | NASDAQ | ASML | Tue, Feb 4, 2014 | 84.33 | 84.82 | 83.92 | 84.09 | 1577 | NASDAQ | ASML | Mon, Feb 3, 2014 | 85.46 | 85.74 | 83.93 | 84.56 | 1576 | NASDAQ | ASML | Fri, Jan 31, 2014 | 83.80 | 85.14 | 83.76 | 84.63 | 1575 | NASDAQ | ASML | Thu, Jan 30, 2014 | 87.21 | 87.35 | 85.03 | 85.23 | 1574 | NASDAQ | ASML | Wed, Jan 29, 2014 | 85.60 | 86.72 | 85.35 | 85.65 | 1573 | NASDAQ | ASML | Tue, Jan 28, 2014 | 87.88 | 88.10 | 86.35 | 86.44 | 1572 | NASDAQ | ASML | Mon, Jan 27, 2014 | 88.44 | 88.51 | 87.05 | 87.62 | 1571 | NASDAQ | ASML | Fri, Jan 24, 2014 | 90.04 | 90.09 | 87.48 | 87.59 | 1570 | NASDAQ | ASML | Thu, Jan 23, 2014 | 90.17 | 90.17 | 87.28 | 88.39 | 1569 | NASDAQ | ASML | Wed, Jan 22, 2014 | 91.43 | 92.29 | 90.15 | 91.29 | 1568 | NASDAQ | ASML | Tue, Jan 21, 2014 | 85.27 | 87.28 | 84.88 | 87.15 | 1567 | NASDAQ | ASML | Fri, Jan 17, 2014 | 83.69 | 84.48 | 83.28 | 84.40 | 1566 | NASDAQ | ASML | Thu, Jan 16, 2014 | 86.57 | 86.67 | 84.84 | 85.22 | 1565 | NASDAQ | ASML | Wed, Jan 15, 2014 | 90.29 | 90.75 | 89.10 | 89.44 | 1564 | NASDAQ | ASML | Tue, Jan 14, 2014 | 90.20 | 91.41 | 90.13 | 91.19 | 1563 | NASDAQ | ASML | Mon, Jan 13, 2014 | 90.08 | 90.77 | 90.05 | 90.36 | 1562 | NASDAQ | ASML | Fri, Jan 10, 2014 | 90.28 | 91.07 | 90.08 | 91.07 | 1561 | NASDAQ | ASML | Thu, Jan 9, 2014 | 90.76 | 90.76 | 89.66 | 90.14 | 1560 | NASDAQ | ASML | Wed, Jan 8, 2014 | 89.28 | 89.73 | 88.96 | 89.63 | 1559 | NASDAQ | ASML | Tue, Jan 7, 2014 | 88.97 | 89.60 | 88.81 | 89.39 | 1558 | NASDAQ | ASML | Mon, Jan 6, 2014 | 91.06 | 91.09 | 89.99 | 90.15 | 1557 | NASDAQ | ASML | Fri, Jan 3, 2014 | 92.36 | 92.57 | 91.91 | 92.04 | 1556 | NASDAQ | ASML | Thu, Jan 2, 2014 | 92.62 | 92.82 | 92.02 | 92.36 | 1555 | NASDAQ | ASML | Tue, Dec 31, 2013 | 93.42 | 93.97 | 93.33 | 93.70 | 1554 | NASDAQ | ASML | Mon, Dec 30, 2013 | 94.26 | 94.29 | 93.43 | 93.44 | 1553 | NASDAQ | ASML | Fri, Dec 27, 2013 | 94.78 | 94.83 | 93.90 | 94.07 | 1552 | NASDAQ | ASML | Thu, Dec 26, 2013 | 92.90 | 93.67 | 92.57 | 93.47 | 1551 | NASDAQ | ASML | Tue, Dec 24, 2013 | 91.97 | 92.85 | 91.97 | 92.65 | 1550 | NASDAQ | ASML | Mon, Dec 23, 2013 | 92.57 | 92.66 | 91.68 | 92.24 | 1549 | NASDAQ | ASML | Fri, Dec 20, 2013 | 91.45 | 91.78 | 91.24 | 91.48 | 1548 | NASDAQ | ASML | Thu, Dec 19, 2013 | 90.43 | 91.08 | 89.94 | 90.84 | 1547 | NASDAQ | ASML | Wed, Dec 18, 2013 | 88.98 | 89.98 | 88.54 | 89.78 | 1546 | NASDAQ | ASML | Tue, Dec 17, 2013 | 88.37 | 88.44 | 87.76 | 87.91 | 1545 | NASDAQ | ASML | Mon, Dec 16, 2013 | 88.72 | 89.33 | 87.97 | 88.22 | 1544 | NASDAQ | ASML | Fri, Dec 13, 2013 | 89.34 | 89.40 | 87.82 | 88.10 | 1543 | NASDAQ | ASML | Thu, Dec 12, 2013 | 90.54 | 90.65 | 89.27 | 89.37 | 1542 | NASDAQ | ASML | Wed, Dec 11, 2013 | 91.88 | 91.98 | 91.01 | 91.10 | 1541 | NASDAQ | ASML | Tue, Dec 10, 2013 | 91.81 | 92.04 | 90.90 | 91.04 | 1540 | NASDAQ | ASML | Mon, Dec 9, 2013 | 92.43 | 92.85 | 91.66 | 91.80 | 1539 | NASDAQ | ASML | Fri, Dec 6, 2013 | 90.95 | 92.07 | 90.82 | 91.45 | 1538 | NASDAQ | ASML | Thu, Dec 5, 2013 | 91.94 | 92.21 | 90.88 | 91.14 | 1537 | NASDAQ | ASML | Wed, Dec 4, 2013 | 92.14 | 93.03 | 90.95 | 91.48 | 1536 | NASDAQ | ASML | Tue, Dec 3, 2013 | 93.61 | 94.23 | 93.39 | 93.78 | 1535 | NASDAQ | ASML | Mon, Dec 2, 2013 | 93.59 | 94.08 | 93.42 | 93.74 | 1534 | NASDAQ | ASML | Fri, Nov 29, 2013 | 94.01 | 94.09 | 93.28 | 93.38 | 1533 | NASDAQ | ASML | Wed, Nov 27, 2013 | 93.65 | 93.84 | 93.20 | 93.59 | 1532 | NASDAQ | ASML | Tue, Nov 26, 2013 | 92.53 | 92.99 | 91.93 | 92.76 | 1531 | NASDAQ | ASML | Mon, Nov 25, 2013 | 92.14 | 92.49 | 91.63 | 92.08 | 1530 | NASDAQ | ASML | Fri, Nov 22, 2013 | 90.76 | 91.84 | 90.59 | 91.72 | 1529 | NASDAQ | ASML | Thu, Nov 21, 2013 | 89.40 | 90.18 | 89.30 | 89.92 | 1528 | NASDAQ | ASML | Wed, Nov 20, 2013 | 89.43 | 89.69 | 88.29 | 88.33 | 1527 | NASDAQ | ASML | Tue, Nov 19, 2013 | 89.93 | 90.05 | 88.53 | 89.12 | 1526 | NASDAQ | ASML | Mon, Nov 18, 2013 | 89.44 | 89.83 | 88.71 | 88.86 | 1525 | NASDAQ | ASML | Fri, Nov 15, 2013 | 89.04 | 89.93 | 88.40 | 89.93 | 1524 | NASDAQ | ASML | Thu, Nov 14, 2013 | 88.60 | 89.08 | 87.88 | 88.90 | 1523 | NASDAQ | ASML | Wed, Nov 13, 2013 | 86.67 | 87.82 | 86.59 | 87.68 | 1522 | NASDAQ | ASML | Tue, Nov 12, 2013 | 86.68 | 87.15 | 86.11 | 86.94 | 1521 | NASDAQ | ASML | Mon, Nov 11, 2013 | 87.66 | 88.06 | 87.22 | 87.38 | 1520 | NASDAQ | ASML | Fri, Nov 8, 2013 | 86.66 | 87.81 | 86.34 | 87.37 | 1519 | NASDAQ | ASML | Thu, Nov 7, 2013 | 88.87 | 89.21 | 87.26 | 87.30 | 1518 | NASDAQ | ASML | Wed, Nov 6, 2013 | 90.59 | 91.12 | 90.20 | 90.54 | 1517 | NASDAQ | ASML | Tue, Nov 5, 2013 | 90.06 | 91.05 | 89.77 | 90.52 | 1516 | NASDAQ | ASML | Mon, Nov 4, 2013 | 92.18 | 92.41 | 91.57 | 91.77 | 1515 | NASDAQ | ASML | Fri, Nov 1, 2013 | 93.96 | 94.36 | 92.39 | 92.65 | 1514 | NASDAQ | ASML | Thu, Oct 31, 2013 | 94.71 | 95.05 | 94.06 | 94.70 | 1513 | NASDAQ | ASML | Wed, Oct 30, 2013 | 94.72 | 94.91 | 93.42 | 94.64 | 1512 | NASDAQ | ASML | Tue, Oct 29, 2013 | 94.61 | 94.92 | 93.95 | 94.20 | 1511 | NASDAQ | ASML | Mon, Oct 28, 2013 | 93.96 | 94.62 | 93.83 | 94.33 | 1510 | NASDAQ | ASML | Fri, Oct 25, 2013 | 94.45 | 94.47 | 93.44 | 94.31 | 1509 | NASDAQ | ASML | Thu, Oct 24, 2013 | 94.32 | 94.58 | 93.81 | 94.09 | 1508 | NASDAQ | ASML | Wed, Oct 23, 2013 | 94.54 | 94.54 | 93.05 | 93.32 | 1507 | NASDAQ | ASML | Tue, Oct 22, 2013 | 94.11 | 94.55 | 93.78 | 94.11 | 1506 | NASDAQ | ASML | Mon, Oct 21, 2013 | 92.05 | 93.56 | 92.05 | 93.14 | 1505 | NASDAQ | ASML | Fri, Oct 18, 2013 | 92.38 | 92.93 | 91.22 | 92.84 | 1504 | NASDAQ | ASML | Thu, Oct 17, 2013 | 92.79 | 93.95 | 92.59 | 93.84 | 1503 | NASDAQ | ASML | Wed, Oct 16, 2013 | 94.98 | 96.36 | 93.96 | 94.98 | 1502 | NASDAQ | ASML | Tue, Oct 15, 2013 | 97.31 | 97.50 | 94.91 | 95.15 | 1501 | NASDAQ | ASML | Mon, Oct 14, 2013 | 97.10 | 97.39 | 96.59 | 97.07 | 1500 | NASDAQ | ASML | Fri, Oct 11, 2013 | 97.55 | 98.05 | 97.43 | 97.88 | 1499 | NASDAQ | ASML | Thu, Oct 10, 2013 | 96.71 | 97.82 | 96.55 | 97.71 | 1498 | NASDAQ | ASML | Wed, Oct 9, 2013 | 95.95 | 96.55 | 94.10 | 96.09 | 1497 | NASDAQ | ASML | Tue, Oct 8, 2013 | 99.96 | 100.11 | 97.28 | 97.43 | 1496 | NASDAQ | ASML | Mon, Oct 7, 2013 | 98.93 | 99.84 | 98.89 | 99.46 | 1495 | NASDAQ | ASML | Fri, Oct 4, 2013 | 100.09 | 101.03 | 99.97 | 100.96 | 1494 | NASDAQ | ASML | Thu, Oct 3, 2013 | 101.73 | 101.85 | 99.87 | 100.55 | 1493 | NASDAQ | ASML | Wed, Oct 2, 2013 | 99.72 | 100.80 | 99.03 | 100.66 | 1492 | NASDAQ | ASML | Tue, Oct 1, 2013 | 99.38 | 100.95 | 99.31 | 100.91 | 1491 | NASDAQ | ASML | Mon, Sep 30, 2013 | 98.70 | 99.50 | 98.46 | 98.76 | 1490 | NASDAQ | ASML | Fri, Sep 27, 2013 | 97.80 | 98.48 | 97.34 | 98.45 | 1489 | NASDAQ | ASML | Thu, Sep 26, 2013 | 97.30 | 97.74 | 96.96 | 97.67 | 1488 | NASDAQ | ASML | Wed, Sep 25, 2013 | 97.55 | 98.37 | 97.17 | 97.81 | 1487 | NASDAQ | ASML | Tue, Sep 24, 2013 | 96.95 | 97.99 | 96.52 | 97.44 | 1486 | NASDAQ | ASML | Mon, Sep 23, 2013 | 97.23 | 97.42 | 95.80 | 95.88 | 1485 | NASDAQ | ASML | Fri, Sep 20, 2013 | 96.95 | 97.86 | 96.77 | 97.47 | 1484 | NASDAQ | ASML | Thu, Sep 19, 2013 | 96.37 | 96.40 | 95.14 | 95.64 | 1483 | NASDAQ | ASML | Wed, Sep 18, 2013 | 93.22 | 94.93 | 92.70 | 94.75 | 1482 | NASDAQ | ASML | Tue, Sep 17, 2013 | 92.22 | 92.98 | 92.02 | 92.91 | 1481 | NASDAQ | ASML | Mon, Sep 16, 2013 | 93.60 | 93.64 | 92.77 | 92.80 | 1480 | NASDAQ | ASML | Fri, Sep 13, 2013 | 92.42 | 92.98 | 91.85 | 92.94 | 1479 | NASDAQ | ASML | Thu, Sep 12, 2013 | 91.88 | 94.01 | 91.59 | 92.67 | 1478 | NASDAQ | ASML | Wed, Sep 11, 2013 | 89.32 | 89.57 | 88.89 | 89.43 | 1477 | NASDAQ | ASML | Tue, Sep 10, 2013 | 89.72 | 90.46 | 89.60 | 90.37 | 1476 | NASDAQ | ASML | Mon, Sep 9, 2013 | 89.07 | 90.03 | 88.59 | 89.44 | 1475 | NASDAQ | ASML | Fri, Sep 6, 2013 | 89.91 | 90.16 | 88.75 | 88.77 | 1474 | NASDAQ | ASML | Thu, Sep 5, 2013 | 89.35 | 89.97 | 88.99 | 89.73 | 1473 | NASDAQ | ASML | Wed, Sep 4, 2013 | 87.85 | 89.96 | 87.68 | 89.60 | 1472 | NASDAQ | ASML | Tue, Sep 3, 2013 | 87.99 | 88.55 | 87.63 | 88.39 | 1471 | NASDAQ | ASML | Fri, Aug 30, 2013 | 87.69 | 87.99 | 86.83 | 87.06 | 1470 | NASDAQ | ASML | Thu, Aug 29, 2013 | 87.17 | 88.54 | 87.13 | 87.92 | 1469 | NASDAQ | ASML | Wed, Aug 28, 2013 | 87.26 | 88.67 | 86.96 | 88.28 | 1468 | NASDAQ | ASML | Tue, Aug 27, 2013 | 89.05 | 89.31 | 87.48 | 87.92 | 1467 | NASDAQ | ASML | Mon, Aug 26, 2013 | 91.13 | 91.32 | 90.48 | 90.57 | 1466 | NASDAQ | ASML | Fri, Aug 23, 2013 | 91.32 | 91.44 | 90.73 | 90.83 | 1465 | NASDAQ | ASML | Thu, Aug 22, 2013 | 91.41 | 92.17 | 89.71 | 90.80 | 1464 | NASDAQ | ASML | Wed, Aug 21, 2013 | 90.80 | 90.95 | 89.82 | 90.22 | 1463 | NASDAQ | ASML | Tue, Aug 20, 2013 | 90.60 | 91.17 | 90.19 | 90.30 | 1462 | NASDAQ | ASML | Mon, Aug 19, 2013 | 91.59 | 91.73 | 90.57 | 90.78 | 1461 | NASDAQ | ASML | Fri, Aug 16, 2013 | 91.12 | 91.75 | 90.91 | 91.40 | 1460 | NASDAQ | ASML | Thu, Aug 15, 2013 | 91.38 | 92.00 | 90.85 | 91.06 | 1459 | NASDAQ | ASML | Wed, Aug 14, 2013 | 92.86 | 93.50 | 92.71 | 92.99 | 1458 | NASDAQ | ASML | Tue, Aug 13, 2013 | 91.27 | 92.27 | 91.04 | 92.06 | 1457 | NASDAQ | ASML | Mon, Aug 12, 2013 | 90.85 | 91.60 | 90.81 | 91.40 | 1456 | NASDAQ | ASML | Fri, Aug 9, 2013 | 91.21 | 91.73 | 91.13 | 91.48 | 1455 | NASDAQ | ASML | Thu, Aug 8, 2013 | 91.87 | 92.17 | 91.41 | 91.88 | 1454 | NASDAQ | ASML | Wed, Aug 7, 2013 | 91.23 | 91.59 | 90.70 | 91.50 | 1453 | NASDAQ | ASML | Tue, Aug 6, 2013 | 92.02 | 92.32 | 91.53 | 92.06 | 1452 | NASDAQ | ASML | Mon, Aug 5, 2013 | 91.15 | 92.03 | 90.91 | 92.02 | 1451 | NASDAQ | ASML | Fri, Aug 2, 2013 | 90.87 | 91.99 | 90.46 | 91.93 | 1450 | NASDAQ | ASML | Thu, Aug 1, 2013 | 90.59 | 91.35 | 89.83 | 91.19 | 1449 | NASDAQ | ASML | Wed, Jul 31, 2013 | 89.50 | 90.63 | 89.38 | 89.95 | 1448 | NASDAQ | ASML | Tue, Jul 30, 2013 | 90.10 | 90.43 | 89.61 | 90.09 | 1447 | NASDAQ | ASML | Mon, Jul 29, 2013 | 89.84 | 90.24 | 88.62 | 89.44 | 1446 | NASDAQ | ASML | Fri, Jul 26, 2013 | 88.90 | 89.28 | 88.56 | 89.18 | 1445 | NASDAQ | ASML | Thu, Jul 25, 2013 | 89.11 | 89.68 | 88.86 | 89.67 | 1444 | NASDAQ | ASML | Wed, Jul 24, 2013 | 88.90 | 89.27 | 88.29 | 88.41 | 1443 | NASDAQ | ASML | Tue, Jul 23, 2013 | 87.82 | 89.00 | 87.77 | 88.57 | 1442 | NASDAQ | ASML | Mon, Jul 22, 2013 | 88.54 | 88.96 | 88.19 | 88.65 | 1441 | NASDAQ | ASML | Fri, Jul 19, 2013 | 88.42 | 89.16 | 88.03 | 89.05 | 1440 | NASDAQ | ASML | Thu, Jul 18, 2013 | 88.36 | 89.43 | 87.70 | 89.08 | 1439 | NASDAQ | ASML | Wed, Jul 17, 2013 | 90.76 | 90.83 | 87.86 | 88.97 | 1438 | NASDAQ | ASML | Tue, Jul 16, 2013 | 87.33 | 88.05 | 86.88 | 87.74 | 1437 | NASDAQ | ASML | Mon, Jul 15, 2013 | 87.93 | 88.00 | 86.07 | 86.92 | 1436 | NASDAQ | ASML | Fri, Jul 12, 2013 | 87.76 | 87.79 | 86.58 | 87.15 | 1435 | NASDAQ | ASML | Thu, Jul 11, 2013 | 86.51 | 87.40 | 86.20 | 87.34 | 1434 | NASDAQ | ASML | Wed, Jul 10, 2013 | 82.61 | 84.03 | 82.58 | 83.85 | 1433 | NASDAQ | ASML | Tue, Jul 9, 2013 | 81.37 | 82.23 | 81.04 | 82.13 | 1432 | NASDAQ | ASML | Mon, Jul 8, 2013 | 83.23 | 83.25 | 81.35 | 81.53 | 1431 | NASDAQ | ASML | Fri, Jul 5, 2013 | 81.22 | 82.36 | 80.70 | 82.10 | 1430 | NASDAQ | ASML | Wed, Jul 3, 2013 | 78.43 | 79.96 | 78.24 | 79.68 | 1429 | NASDAQ | ASML | Tue, Jul 2, 2013 | 78.38 | 79.13 | 78.15 | 78.58 | 1428 | NASDAQ | ASML | Mon, Jul 1, 2013 | 79.71 | 79.86 | 78.18 | 78.40 | 1427 | NASDAQ | ASML | Fri, Jun 28, 2013 | 79.09 | 79.84 | 78.30 | 79.11 | 1426 | NASDAQ | ASML | Thu, Jun 27, 2013 | 77.93 | 78.42 | 77.80 | 78.05 | 1425 | NASDAQ | ASML | Wed, Jun 26, 2013 | 76.84 | 77.17 | 76.28 | 76.83 | 1424 | NASDAQ | ASML | Tue, Jun 25, 2013 | 74.81 | 76.08 | 74.12 | 75.75 | 1423 | NASDAQ | ASML | Mon, Jun 24, 2013 | 73.95 | 75.03 | 73.89 | 74.51 | 1422 | NASDAQ | ASML | Fri, Jun 21, 2013 | 76.48 | 76.96 | 76.09 | 76.42 | 1421 | NASDAQ | ASML | Thu, Jun 20, 2013 | 78.43 | 78.49 | 76.67 | 77.07 | 1420 | NASDAQ | ASML | Wed, Jun 19, 2013 | 81.43 | 81.83 | 80.04 | 80.08 | 1419 | NASDAQ | ASML | Tue, Jun 18, 2013 | 79.82 | 80.45 | 79.55 | 80.35 | 1418 | NASDAQ | ASML | Mon, Jun 17, 2013 | 80.45 | 80.53 | 78.67 | 79.27 | 1417 | NASDAQ | ASML | Fri, Jun 14, 2013 | 80.10 | 80.50 | 79.75 | 79.77 | 1416 | NASDAQ | ASML | Thu, Jun 13, 2013 | 78.54 | 80.40 | 78.39 | 80.18 | 1415 | NASDAQ | ASML | Wed, Jun 12, 2013 | 80.04 | 80.14 | 78.58 | 78.68 | 1414 | NASDAQ | ASML | Tue, Jun 11, 2013 | 79.76 | 80.23 | 78.84 | 79.41 | 1413 | NASDAQ | ASML | Mon, Jun 10, 2013 | 80.73 | 81.10 | 80.39 | 80.67 | 1412 | NASDAQ | ASML | Fri, Jun 7, 2013 | 79.76 | 80.76 | 79.51 | 80.59 | 1411 | NASDAQ | ASML | Thu, Jun 6, 2013 | 79.24 | 80.01 | 78.29 | 79.56 | 1410 | NASDAQ | ASML | Wed, Jun 5, 2013 | 79.87 | 79.87 | 77.53 | 77.88 | 1409 | NASDAQ | ASML | Tue, Jun 4, 2013 | 81.18 | 81.35 | 79.75 | 79.80 | 1408 | NASDAQ | ASML | Mon, Jun 3, 2013 | 82.54 | 83.49 | 81.56 | 81.70 | 1407 | NASDAQ | ASML | Fri, May 31, 2013 | 83.83 | 84.55 | 81.21 | 81.27 | 1406 | NASDAQ | ASML | Thu, May 30, 2013 | 83.94 | 84.15 | 83.33 | 83.61 | 1405 | NASDAQ | ASML | Wed, May 29, 2013 | 83.48 | 83.88 | 83.00 | 83.16 | 1404 | NASDAQ | ASML | Tue, May 28, 2013 | 83.18 | 84.58 | 83.11 | 84.08 | 1403 | NASDAQ | ASML | Fri, May 24, 2013 | 80.05 | 81.69 | 80.04 | 81.30 | 1402 | NASDAQ | ASML | Thu, May 23, 2013 | 79.75 | 80.51 | 79.60 | 80.06 | 1401 | NASDAQ | ASML | Wed, May 22, 2013 | 80.41 | 81.15 | 79.66 | 80.08 | 1400 | NASDAQ | ASML | Tue, May 21, 2013 | 80.63 | 80.88 | 80.24 | 80.67 | 1399 | NASDAQ | ASML | Mon, May 20, 2013 | 79.60 | 80.05 | 79.48 | 79.99 | 1398 | NASDAQ | ASML | Fri, May 17, 2013 | 77.94 | 78.98 | 77.88 | 78.97 | 1397 | NASDAQ | ASML | Thu, May 16, 2013 | 78.49 | 78.85 | 77.59 | 77.71 | 1396 | NASDAQ | ASML | Wed, May 15, 2013 | 77.58 | 78.60 | 77.58 | 78.53 | 1395 | NASDAQ | ASML | Tue, May 14, 2013 | 77.54 | 77.87 | 77.26 | 77.63 | 1394 | NASDAQ | ASML | Mon, May 13, 2013 | 77.84 | 78.04 | 77.33 | 77.55 | 1393 | NASDAQ | ASML | Fri, May 10, 2013 | 77.50 | 78.41 | 77.04 | 78.31 | 1392 | NASDAQ | ASML | Thu, May 9, 2013 | 76.82 | 77.44 | 76.27 | 76.42 | 1391 | NASDAQ | ASML | Wed, May 8, 2013 | 77.19 | 77.47 | 76.24 | 76.62 | 1390 | NASDAQ | ASML | Tue, May 7, 2013 | 77.18 | 77.18 | 76.39 | 77.03 | 1389 | NASDAQ | ASML | Mon, May 6, 2013 | 76.76 | 77.18 | 76.17 | 76.22 | 1388 | NASDAQ | ASML | Fri, May 3, 2013 | 76.98 | 77.86 | 76.93 | 77.50 | 1387 | NASDAQ | ASML | Thu, May 2, 2013 | 74.91 | 76.21 | 74.65 | 75.90 | 1386 | NASDAQ | ASML | Wed, May 1, 2013 | 74.00 | 74.50 | 73.75 | 74.02 | 1385 | NASDAQ | ASML | Tue, Apr 30, 2013 | 74.40 | 74.65 | 73.68 | 74.37 | 1384 | NASDAQ | ASML | Mon, Apr 29, 2013 | 74.32 | 75.11 | 74.12 | 74.56 | 1383 | NASDAQ | ASML | Fri, Apr 26, 2013 | 73.77 | 74.08 | 73.00 | 73.72 | 1382 | NASDAQ | ASML | Thu, Apr 25, 2013 | 75.13 | 75.81 | 74.62 | 74.78 | 1381 | NASDAQ | ASML | Wed, Apr 24, 2013 | 73.23 | 73.88 | 72.89 | 73.54 | 1380 | NASDAQ | ASML | Tue, Apr 23, 2013 | 72.32 | 73.04 | 71.75 | 72.48 | 1379 | NASDAQ | ASML | Mon, Apr 22, 2013 | 71.51 | 71.66 | 70.60 | 71.24 | 1378 | NASDAQ | ASML | Fri, Apr 19, 2013 | 72.31 | 72.64 | 71.35 | 71.99 | 1377 | NASDAQ | ASML | Thu, Apr 18, 2013 | 72.00 | 72.10 | 71.12 | 71.41 | 1376 | NASDAQ | ASML | Wed, Apr 17, 2013 | 72.09 | 72.09 | 68.41 | 69.48 | 1375 | NASDAQ | ASML | Tue, Apr 16, 2013 | 67.75 | 68.27 | 67.12 | 67.78 | 1374 | NASDAQ | ASML | Mon, Apr 15, 2013 | 68.23 | 68.46 | 66.40 | 66.47 | 1373 | NASDAQ | ASML | Fri, Apr 12, 2013 | 69.14 | 69.35 | 68.18 | 69.11 | 1372 | NASDAQ | ASML | Thu, Apr 11, 2013 | 69.21 | 70.20 | 68.96 | 69.32 | 1371 | NASDAQ | ASML | Wed, Apr 10, 2013 | 67.46 | 69.24 | 67.39 | 68.66 | 1370 | NASDAQ | ASML | Tue, Apr 9, 2013 | 66.90 | 67.51 | 66.62 | 67.09 | 1369 | NASDAQ | ASML | Mon, Apr 8, 2013 | 66.64 | 67.06 | 65.81 | 67.05 | 1368 | NASDAQ | ASML | Fri, Apr 5, 2013 | 65.57 | 66.79 | 65.12 | 66.71 | 1367 | NASDAQ | ASML | Thu, Apr 4, 2013 | 65.42 | 66.11 | 65.06 | 66.08 | 1366 | NASDAQ | ASML | Wed, Apr 3, 2013 | 67.28 | 67.47 | 65.94 | 66.24 | 1365 | NASDAQ | ASML | Tue, Apr 2, 2013 | 66.48 | 67.55 | 66.48 | 66.84 | 1364 | NASDAQ | ASML | Mon, Apr 1, 2013 | 67.89 | 68.45 | 66.89 | 67.08 | 1363 | NASDAQ | ASML | Thu, Mar 28, 2013 | 66.69 | 68.18 | 66.64 | 67.99 | 1362 | NASDAQ | ASML | Wed, Mar 27, 2013 | 65.13 | 66.32 | 64.93 | 66.26 | 1361 | NASDAQ | ASML | Tue, Mar 26, 2013 | 67.59 | 67.82 | 66.20 | 66.96 | 1360 | NASDAQ | ASML | Mon, Mar 25, 2013 | 68.56 | 69.37 | 68.16 | 68.68 | 1359 | NASDAQ | ASML | Fri, Mar 22, 2013 | 68.52 | 68.73 | 67.93 | 68.32 | 1358 | NASDAQ | ASML | Thu, Mar 21, 2013 | 69.44 | 70.03 | 69.16 | 69.22 | 1357 | NASDAQ | ASML | Wed, Mar 20, 2013 | 69.84 | 70.18 | 69.69 | 69.97 | 1356 | NASDAQ | ASML | Tue, Mar 19, 2013 | 69.77 | 70.24 | 68.72 | 69.62 | 1355 | NASDAQ | ASML | Mon, Mar 18, 2013 | 69.94 | 70.60 | 69.44 | 69.77 | 1354 | NASDAQ | ASML | Fri, Mar 15, 2013 | 71.88 | 71.90 | 69.92 | 70.83 | 1353 | NASDAQ | ASML | Thu, Mar 14, 2013 | 70.88 | 71.86 | 70.88 | 71.80 | 1352 | NASDAQ | ASML | Wed, Mar 13, 2013 | 69.82 | 70.41 | 69.31 | 69.69 | 1351 | NASDAQ | ASML | Tue, Mar 12, 2013 | 70.40 | 70.41 | 69.23 | 69.46 | 1350 | NASDAQ | ASML | Mon, Mar 11, 2013 | 69.36 | 70.54 | 69.26 | 69.98 | 1349 | NASDAQ | ASML | Fri, Mar 8, 2013 | 70.28 | 70.37 | 69.42 | 69.73 | 1348 | NASDAQ | ASML | Thu, Mar 7, 2013 | 71.97 | 72.05 | 70.75 | 70.84 | 1347 | NASDAQ | ASML | Wed, Mar 6, 2013 | 73.15 | 73.24 | 71.94 | 72.04 | 1346 | NASDAQ | ASML | Tue, Mar 5, 2013 | 71.58 | 72.82 | 71.46 | 72.28 | 1345 | NASDAQ | ASML | Mon, Mar 4, 2013 | 71.26 | 71.29 | 70.16 | 71.00 | 1344 | NASDAQ | ASML | Fri, Mar 1, 2013 | 70.32 | 71.88 | 69.90 | 71.63 | 1343 | NASDAQ | ASML | Thu, Feb 28, 2013 | 71.26 | 71.83 | 70.97 | 70.98 | 1342 | NASDAQ | ASML | Wed, Feb 27, 2013 | 70.67 | 71.83 | 70.65 | 71.79 | 1341 | NASDAQ | ASML | Tue, Feb 26, 2013 | 70.64 | 71.94 | 70.43 | 71.55 | 1340 | NASDAQ | ASML | Mon, Feb 25, 2013 | 72.75 | 72.96 | 69.67 | 69.73 | 1339 | NASDAQ | ASML | Fri, Feb 22, 2013 | 70.84 | 71.83 | 70.50 | 71.65 | 1338 | NASDAQ | ASML | Thu, Feb 21, 2013 | 70.92 | 70.97 | 70.36 | 70.62 | 1337 | NASDAQ | ASML | Wed, Feb 20, 2013 | 74.01 | 74.37 | 72.14 | 72.15 | 1336 | NASDAQ | ASML | Tue, Feb 19, 2013 | 73.83 | 74.05 | 73.30 | 73.96 | 1335 | NASDAQ | ASML | Fri, Feb 15, 2013 | 73.86 | 73.90 | 72.51 | 72.64 | 1334 | NASDAQ | ASML | Thu, Feb 14, 2013 | 73.61 | 74.93 | 73.43 | 74.85 | 1333 | NASDAQ | ASML | Wed, Feb 13, 2013 | 74.18 | 74.98 | 73.96 | 74.26 | 1332 | NASDAQ | ASML | Tue, Feb 12, 2013 | 74.86 | 75.45 | 74.69 | 74.96 | 1331 | NASDAQ | ASML | Mon, Feb 11, 2013 | 74.88 | 75.09 | 74.49 | 74.91 | 1330 | NASDAQ | ASML | Fri, Feb 8, 2013 | 74.87 | 75.44 | 74.58 | 74.78 | 1329 | NASDAQ | ASML | Thu, Feb 7, 2013 | 75.31 | 75.39 | 74.44 | 75.29 | 1328 | NASDAQ | ASML | Wed, Feb 6, 2013 | 75.88 | 76.60 | 75.36 | 75.99 | 1327 | NASDAQ | ASML | Tue, Feb 5, 2013 | 75.99 | 77.10 | 75.92 | 76.51 | 1326 | NASDAQ | ASML | Mon, Feb 4, 2013 | 76.96 | 77.66 | 76.22 | 76.43 | 1325 | NASDAQ | ASML | Fri, Feb 1, 2013 | 77.64 | 78.30 | 76.73 | 78.21 | 1324 | NASDAQ | ASML | Thu, Jan 31, 2013 | 75.69 | 75.90 | 74.69 | 75.09 | 1323 | NASDAQ | ASML | Wed, Jan 30, 2013 | 75.57 | 75.98 | 75.02 | 75.22 | 1322 | NASDAQ | ASML | Tue, Jan 29, 2013 | 74.71 | 75.31 | 74.59 | 75.27 | 1321 | NASDAQ | ASML | Mon, Jan 28, 2013 | 76.21 | 76.44 | 74.70 | 75.47 | 1320 | NASDAQ | ASML | Fri, Jan 25, 2013 | 72.69 | 74.24 | 72.52 | 74.04 | 1319 | NASDAQ | ASML | Thu, Jan 24, 2013 | 70.49 | 71.30 | 70.35 | 71.16 | 1318 | NASDAQ | ASML | Wed, Jan 23, 2013 | 69.25 | 69.46 | 68.51 | 69.24 | 1317 | NASDAQ | ASML | Tue, Jan 22, 2013 | 69.76 | 70.04 | 69.34 | 69.92 | 1316 | NASDAQ | ASML | Fri, Jan 18, 2013 | 68.95 | 69.32 | 68.44 | 69.17 | 1315 | NASDAQ | ASML | Thu, Jan 17, 2013 | 65.48 | 69.62 | 65.37 | 68.35 | 1314 | NASDAQ | ASML | Wed, Jan 16, 2013 | 63.17 | 63.99 | 63.14 | 63.82 | 1313 | NASDAQ | ASML | Tue, Jan 15, 2013 | 62.80 | 63.28 | 62.72 | 63.08 | 1312 | NASDAQ | ASML | Mon, Jan 14, 2013 | 65.20 | 65.27 | 64.25 | 64.40 | 1311 | NASDAQ | ASML | Fri, Jan 11, 2013 | 65.23 | 65.76 | 64.94 | 65.42 | 1310 | NASDAQ | ASML | Thu, Jan 10, 2013 | 64.56 | 64.69 | 63.94 | 64.67 | 1309 | NASDAQ | ASML | Wed, Jan 9, 2013 | 63.42 | 63.80 | 63.29 | 63.50 | 1308 | NASDAQ | ASML | Tue, Jan 8, 2013 | 63.40 | 63.57 | 62.80 | 63.14 | 1307 | NASDAQ | ASML | Mon, Jan 7, 2013 | 63.35 | 63.87 | 63.09 | 63.66 | 1306 | NASDAQ | ASML | Fri, Jan 4, 2013 | 64.64 | 65.05 | 64.35 | 64.71 | 1305 | NASDAQ | ASML | Thu, Jan 3, 2013 | 65.99 | 66.29 | 65.06 | 65.38 | 1304 | NASDAQ | ASML | Wed, Jan 2, 2013 | 65.98 | 66.78 | 65.78 | 66.78 | 1303 | NASDAQ | ASML | Mon, Dec 31, 2012 | 63.17 | 64.52 | 63.09 | 64.39 | 1302 | NASDAQ | ASML | Fri, Dec 28, 2012 | 63.39 | 63.57 | 62.95 | 63.13 | 1301 | NASDAQ | ASML | Thu, Dec 27, 2012 | 63.81 | 63.87 | 62.56 | 63.57 | 1300 | NASDAQ | ASML | Wed, Dec 26, 2012 | 63.81 | 63.86 | 62.60 | 63.03 | 1299 | NASDAQ | ASML | Mon, Dec 24, 2012 | 63.58 | 63.69 | 63.15 | 63.27 | 1298 | NASDAQ | ASML | Fri, Dec 21, 2012 | 63.60 | 63.72 | 62.95 | 63.44 | 1297 | NASDAQ | ASML | Thu, Dec 20, 2012 | 64.53 | 64.97 | 64.23 | 64.68 | 1296 | NASDAQ | ASML | Wed, Dec 19, 2012 | 64.59 | 64.72 | 63.75 | 64.15 | 1295 | NASDAQ | ASML | Tue, Dec 18, 2012 | 63.80 | 64.09 | 63.68 | 64.03 | 1294 | NASDAQ | ASML | Mon, Dec 17, 2012 | 64.00 | 64.00 | 63.33 | 63.60 | 1293 | NASDAQ | ASML | Fri, Dec 14, 2012 | 62.42 | 63.79 | 62.42 | 63.64 | 1292 | NASDAQ | ASML | Thu, Dec 13, 2012 | 63.40 | 63.47 | 62.63 | 62.70 | 1291 | NASDAQ | ASML | Wed, Dec 12, 2012 | 63.42 | 63.79 | 63.09 | 63.34 | 1290 | NASDAQ | ASML | Tue, Dec 11, 2012 | 64.14 | 64.37 | 63.84 | 63.88 | 1289 | NASDAQ | ASML | Mon, Dec 10, 2012 | 63.13 | 63.83 | 63.13 | 63.62 | 1288 | NASDAQ | ASML | Fri, Dec 7, 2012 | 62.64 | 63.52 | 62.55 | 63.50 | 1287 | NASDAQ | ASML | Thu, Dec 6, 2012 | 62.32 | 62.72 | 62.04 | 62.55 | 1286 | NASDAQ | ASML | Wed, Dec 5, 2012 | 61.40 | 62.27 | 61.38 | 62.19 | 1285 | NASDAQ | ASML | Tue, Dec 4, 2012 | 61.72 | 61.94 | 60.90 | 61.42 | 1284 | NASDAQ | ASML | Mon, Dec 3, 2012 | 63.02 | 63.21 | 62.41 | 62.51 | 1283 | NASDAQ | ASML | Fri, Nov 30, 2012 | 62.72 | 63.08 | 62.11 | 62.57 | 1282 | NASDAQ | ASML | Thu, Nov 29, 2012 | 62.62 | 63.40 | 61.92 | 62.46 | 1281 | NASDAQ | ASML | Wed, Nov 28, 2012 | 75.62 | 76.96 | 75.23 | 76.95 | 1280 | NASDAQ | ASML | Tue, Nov 27, 2012 | 75.96 | 76.82 | 75.57 | 76.17 | 1279 | NASDAQ | ASML | Mon, Nov 26, 2012 | 75.68 | 75.71 | 74.43 | 75.16 | 1278 | NASDAQ | ASML | Fri, Nov 23, 2012 | 73.78 | 75.39 | 73.43 | 74.71 | 1277 | NASDAQ | ASML | Wed, Nov 21, 2012 | 71.99 | 72.14 | 71.21 | 71.47 | 1276 | NASDAQ | ASML | Tue, Nov 20, 2012 | 72.58 | 72.77 | 71.69 | 72.22 | 1275 | NASDAQ | ASML | Mon, Nov 19, 2012 | 71.69 | 72.32 | 71.43 | 71.95 | 1274 | NASDAQ | ASML | Fri, Nov 16, 2012 | 71.19 | 71.45 | 70.04 | 71.31 | 1273 | NASDAQ | ASML | Thu, Nov 15, 2012 | 70.95 | 71.19 | 69.29 | 69.53 | 1272 | NASDAQ | ASML | Wed, Nov 14, 2012 | 72.74 | 72.83 | 71.40 | 71.60 | 1271 | NASDAQ | ASML | Tue, Nov 13, 2012 | 70.96 | 72.04 | 70.81 | 71.17 | 1270 | NASDAQ | ASML | Mon, Nov 12, 2012 | 72.08 | 72.18 | 71.52 | 71.74 | 1269 | NASDAQ | ASML | Fri, Nov 9, 2012 | 71.08 | 72.47 | 71.00 | 71.92 | 1268 | NASDAQ | ASML | Thu, Nov 8, 2012 | 72.55 | 72.78 | 71.23 | 71.23 | 1267 | NASDAQ | ASML | Wed, Nov 7, 2012 | 72.43 | 72.90 | 71.87 | 72.50 | 1266 | NASDAQ | ASML | Tue, Nov 6, 2012 | 73.74 | 74.73 | 73.65 | 74.68 | 1265 | NASDAQ | ASML | Mon, Nov 5, 2012 | 72.42 | 73.65 | 72.33 | 73.47 | 1264 | NASDAQ | ASML | Fri, Nov 2, 2012 | 74.17 | 74.25 | 72.95 | 73.12 | 1263 | NASDAQ | ASML | Thu, Nov 1, 2012 | 72.03 | 73.30 | 71.73 | 73.10 | 1262 | NASDAQ | ASML | Wed, Oct 31, 2012 | 72.30 | 72.30 | 70.86 | 71.40 | 1261 | NASDAQ | ASML | Fri, Oct 26, 2012 | 70.77 | 71.45 | 70.27 | 70.58 | 1260 | NASDAQ | ASML | Thu, Oct 25, 2012 | 70.71 | 70.94 | 69.97 | 70.56 | 1259 | NASDAQ | ASML | Wed, Oct 24, 2012 | 70.64 | 70.66 | 69.45 | 69.98 | 1258 | NASDAQ | ASML | Tue, Oct 23, 2012 | 68.18 | 68.96 | 67.78 | 68.64 | 1257 | NASDAQ | ASML | Mon, Oct 22, 2012 | 69.84 | 70.10 | 68.88 | 69.23 | 1256 | NASDAQ | ASML | Fri, Oct 19, 2012 | 67.38 | 68.25 | 67.19 | 67.77 | 1255 | NASDAQ | ASML | Thu, Oct 18, 2012 | 65.42 | 67.75 | 65.42 | 66.68 | 1254 | NASDAQ | ASML | Wed, Oct 17, 2012 | 68.21 | 68.36 | 63.29 | 65.04 | 1253 | NASDAQ | ASML | Tue, Oct 16, 2012 | 70.06 | 70.27 | 69.43 | 69.60 | 1252 | NASDAQ | ASML | Mon, Oct 15, 2012 | 68.13 | 68.71 | 67.39 | 68.58 | 1251 | NASDAQ | ASML | Fri, Oct 12, 2012 | 69.27 | 69.91 | 68.66 | 68.82 | 1250 | NASDAQ | ASML | Thu, Oct 11, 2012 | 69.22 | 70.05 | 68.62 | 68.88 | 1249 | NASDAQ | ASML | Wed, Oct 10, 2012 | 69.66 | 70.09 | 69.22 | 69.39 | 1248 | NASDAQ | ASML | Tue, Oct 9, 2012 | 71.03 | 71.06 | 69.87 | 70.53 | 1247 | NASDAQ | ASML | Mon, Oct 8, 2012 | 72.16 | 72.21 | 71.16 | 71.44 | 1246 | NASDAQ | ASML | Fri, Oct 5, 2012 | 73.71 | 73.92 | 72.57 | 72.86 | 1245 | NASDAQ | ASML | Thu, Oct 4, 2012 | 72.52 | 72.55 | 71.70 | 72.27 | 1244 | NASDAQ | ASML | Wed, Oct 3, 2012 | 71.22 | 71.56 | 70.74 | 71.36 | 1243 | NASDAQ | ASML | Tue, Oct 2, 2012 | 70.75 | 71.31 | 69.43 | 70.06 | 1242 | NASDAQ | ASML | Mon, Oct 1, 2012 | 69.91 | 70.78 | 68.96 | 69.34 | 1241 | NASDAQ | ASML | Fri, Sep 28, 2012 | 69.73 | 70.16 | 69.32 | 69.71 | 1240 | NASDAQ | ASML | Thu, Sep 27, 2012 | 70.18 | 70.69 | 69.27 | 70.43 | 1239 | NASDAQ | ASML | Wed, Sep 26, 2012 | 68.35 | 68.68 | 67.31 | 68.39 | 1238 | NASDAQ | ASML | Tue, Sep 25, 2012 | 70.14 | 70.65 | 69.18 | 69.36 | 1237 | NASDAQ | ASML | Mon, Sep 24, 2012 | 68.78 | 69.12 | 67.99 | 68.04 | 1236 | NASDAQ | ASML | Fri, Sep 21, 2012 | 70.14 | 70.55 | 69.88 | 70.05 | 1235 | NASDAQ | ASML | Thu, Sep 20, 2012 | 70.96 | 71.27 | 70.36 | 70.83 | 1234 | NASDAQ | ASML | Wed, Sep 19, 2012 | 71.43 | 71.96 | 70.79 | 70.86 | 1233 | NASDAQ | ASML | Tue, Sep 18, 2012 | 74.16 | 74.16 | 72.96 | 73.25 | 1232 | NASDAQ | ASML | Mon, Sep 17, 2012 | 74.74 | 74.95 | 74.10 | 74.47 | 1231 | NASDAQ | ASML | Fri, Sep 14, 2012 | 74.22 | 75.55 | 73.84 | 74.19 | 1230 | NASDAQ | ASML | Thu, Sep 13, 2012 | 72.40 | 73.26 | 71.90 | 72.94 | 1229 | NASDAQ | ASML | Wed, Sep 12, 2012 | 73.27 | 73.40 | 71.91 | 72.23 | 1228 | NASDAQ | ASML | Tue, Sep 11, 2012 | 72.09 | 72.87 | 71.83 | 72.16 | 1227 | NASDAQ | ASML | Mon, Sep 10, 2012 | 73.22 | 73.30 | 71.91 | 71.97 | 1226 | NASDAQ | ASML | Fri, Sep 7, 2012 | 73.68 | 74.08 | 72.60 | 73.79 | 1225 | NASDAQ | ASML | Thu, Sep 6, 2012 | 73.14 | 75.38 | 73.09 | 75.16 | 1224 | NASDAQ | ASML | Wed, Sep 5, 2012 | 73.51 | 73.94 | 72.70 | 72.82 | 1223 | NASDAQ | ASML | Tue, Sep 4, 2012 | 73.75 | 73.84 | 72.47 | 72.90 | 1222 | NASDAQ | ASML | Fri, Aug 31, 2012 | 73.64 | 73.96 | 72.82 | 73.73 | 1221 | NASDAQ | ASML | Thu, Aug 30, 2012 | 73.73 | 73.74 | 72.44 | 72.52 | 1220 | NASDAQ | ASML | Wed, Aug 29, 2012 | 74.06 | 74.48 | 73.49 | 74.01 | 1219 | NASDAQ | ASML | Tue, Aug 28, 2012 | 73.99 | 73.99 | 72.64 | 73.10 | 1218 | NASDAQ | ASML | Mon, Aug 27, 2012 | 75.53 | 75.55 | 74.68 | 75.35 | 1217 | NASDAQ | ASML | Fri, Aug 24, 2012 | 74.60 | 75.40 | 74.32 | 75.03 | 1216 | NASDAQ | ASML | Thu, Aug 23, 2012 | 75.81 | 76.13 | 74.65 | 74.83 | 1215 | NASDAQ | ASML | Wed, Aug 22, 2012 | 75.58 | 76.55 | 75.47 | 76.44 | 1214 | NASDAQ | ASML | Tue, Aug 21, 2012 | 76.43 | 76.78 | 75.42 | 75.97 | 1213 | NASDAQ | ASML | Mon, Aug 20, 2012 | 75.08 | 75.65 | 74.82 | 75.27 | 1212 | NASDAQ | ASML | Fri, Aug 17, 2012 | 75.18 | 75.42 | 74.68 | 75.40 | 1211 | NASDAQ | ASML | Thu, Aug 16, 2012 | 74.17 | 75.26 | 73.92 | 74.97 | 1210 | NASDAQ | ASML | Wed, Aug 15, 2012 | 74.58 | 75.17 | 74.14 | 74.73 | 1209 | NASDAQ | ASML | Tue, Aug 14, 2012 | 74.99 | 75.17 | 74.17 | 74.53 | 1208 | NASDAQ | ASML | Mon, Aug 13, 2012 | 74.43 | 74.57 | 73.53 | 74.14 | 1207 | NASDAQ | ASML | Fri, Aug 10, 2012 | 74.26 | 74.92 | 74.04 | 74.81 | 1206 | NASDAQ | ASML | Thu, Aug 9, 2012 | 74.53 | 75.19 | 74.45 | 74.79 | 1205 | NASDAQ | ASML | Wed, Aug 8, 2012 | 73.64 | 74.88 | 73.16 | 74.69 | 1204 | NASDAQ | ASML | Tue, Aug 7, 2012 | 75.53 | 75.62 | 74.78 | 75.13 | 1203 | NASDAQ | ASML | Mon, Aug 6, 2012 | 75.31 | 75.52 | 72.88 | 72.96 | 1202 | NASDAQ | ASML | Fri, Aug 3, 2012 | 74.75 | 76.05 | 74.55 | 75.48 | 1201 | NASDAQ | ASML | Thu, Aug 2, 2012 | 72.56 | 73.49 | 72.05 | 72.55 | 1200 | NASDAQ | ASML | Wed, Aug 1, 2012 | 75.19 | 75.25 | 73.34 | 73.42 | 1199 | NASDAQ | ASML | Tue, Jul 31, 2012 | 76.34 | 76.81 | 74.65 | 74.68 | 1198 | NASDAQ | ASML | Mon, Jul 30, 2012 | 75.36 | 76.88 | 75.36 | 76.35 | 1197 | NASDAQ | ASML | Fri, Jul 27, 2012 | 74.87 | 76.75 | 74.53 | 76.44 | 1196 | NASDAQ | ASML | Thu, Jul 26, 2012 | 73.18 | 74.40 | 72.74 | 74.21 | 1195 | NASDAQ | ASML | Wed, Jul 25, 2012 | 72.43 | 72.44 | 70.55 | 70.87 | 1194 | NASDAQ | ASML | Tue, Jul 24, 2012 | 70.73 | 71.34 | 70.43 | 70.88 | 1193 | NASDAQ | ASML | Mon, Jul 23, 2012 | 70.58 | 72.58 | 70.27 | 72.08 | 1192 | NASDAQ | ASML | Fri, Jul 20, 2012 | 72.48 | 72.95 | 71.52 | 72.04 | 1191 | NASDAQ | ASML | Thu, Jul 19, 2012 | 72.84 | 72.88 | 71.61 | 72.40 | 1190 | NASDAQ | ASML | Wed, Jul 18, 2012 | 67.42 | 71.19 | 67.22 | 70.87 | 1189 | NASDAQ | ASML | Tue, Jul 17, 2012 | 66.95 | 67.17 | 65.45 | 66.88 | 1188 | NASDAQ | ASML | Mon, Jul 16, 2012 | 66.55 | 66.60 | 65.84 | 66.22 | 1187 | NASDAQ | ASML | Fri, Jul 13, 2012 | 65.78 | 66.62 | 65.65 | 66.48 | 1186 | NASDAQ | ASML | Thu, Jul 12, 2012 | 66.95 | 66.95 | 65.25 | 65.57 | 1185 | NASDAQ | ASML | Wed, Jul 11, 2012 | 67.64 | 67.79 | 66.16 | 66.48 | 1184 | NASDAQ | ASML | Tue, Jul 10, 2012 | 67.69 | 69.22 | 67.53 | 68.27 | 1183 | NASDAQ | ASML | Mon, Jul 9, 2012 | 63.58 | 63.69 | 62.78 | 62.94 | 1182 | NASDAQ | ASML | Fri, Jul 6, 2012 | 65.40 | 65.69 | 64.14 | 64.18 | 1181 | NASDAQ | ASML | Thu, Jul 5, 2012 | 66.88 | 67.62 | 66.61 | 67.25 | 1180 | NASDAQ | ASML | Tue, Jul 3, 2012 | 67.52 | 68.66 | 67.35 | 68.34 | 1179 | NASDAQ | ASML | Mon, Jul 2, 2012 | 67.45 | 67.88 | 66.81 | 67.78 | 1178 | NASDAQ | ASML | Fri, Jun 29, 2012 | 65.64 | 67.16 | 65.40 | 66.78 | 1177 | NASDAQ | ASML | Thu, Jun 28, 2012 | 62.52 | 63.30 | 62.42 | 63.23 | 1176 | NASDAQ | ASML | Wed, Jun 27, 2012 | 63.68 | 64.05 | 63.22 | 63.74 | 1175 | NASDAQ | ASML | Tue, Jun 26, 2012 | 63.25 | 63.40 | 61.70 | 62.69 | 1174 | NASDAQ | ASML | Mon, Jun 25, 2012 | 64.22 | 64.23 | 62.90 | 63.01 | 1173 | NASDAQ | ASML | Fri, Jun 22, 2012 | 65.10 | 65.65 | 64.56 | 64.61 | 1172 | NASDAQ | ASML | Thu, Jun 21, 2012 | 67.88 | 68.08 | 65.39 | 65.62 | 1171 | NASDAQ | ASML | Wed, Jun 20, 2012 | 66.12 | 66.17 | 64.96 | 65.65 | 1170 | NASDAQ | ASML | Tue, Jun 19, 2012 | 65.60 | 66.68 | 65.52 | 66.04 | 1169 | NASDAQ | ASML | Mon, Jun 18, 2012 | 64.74 | 65.84 | 64.39 | 65.55 | 1168 | NASDAQ | ASML | Fri, Jun 15, 2012 | 64.10 | 64.97 | 64.04 | 64.84 | 1167 | NASDAQ | ASML | Thu, Jun 14, 2012 | 64.14 | 64.32 | 63.04 | 63.68 | 1166 | NASDAQ | ASML | Wed, Jun 13, 2012 | 64.35 | 65.27 | 63.81 | 64.61 | 1165 | NASDAQ | ASML | Tue, Jun 12, 2012 | 61.92 | 63.65 | 61.71 | 63.55 | 1164 | NASDAQ | ASML | Mon, Jun 11, 2012 | 63.06 | 63.39 | 61.78 | 61.88 | 1163 | NASDAQ | ASML | Fri, Jun 8, 2012 | 61.06 | 62.32 | 61.04 | 62.19 | 1162 | NASDAQ | ASML | Thu, Jun 7, 2012 | 62.73 | 62.74 | 61.31 | 61.40 | 1161 | NASDAQ | ASML | Wed, Jun 6, 2012 | 59.26 | 61.51 | 59.25 | 61.48 | 1160 | NASDAQ | ASML | Tue, Jun 5, 2012 | 57.97 | 58.91 | 57.92 | 58.61 | 1159 | NASDAQ | ASML | Mon, Jun 4, 2012 | 57.42 | 57.64 | 56.92 | 57.10 | 1158 | NASDAQ | ASML | Fri, Jun 1, 2012 | 57.83 | 58.22 | 56.81 | 56.88 | 1157 | NASDAQ | ASML | Thu, May 31, 2012 | 59.70 | 59.88 | 59.10 | 59.49 | 1156 | NASDAQ | ASML | Wed, May 30, 2012 | 59.91 | 60.10 | 59.47 | 59.56 | 1155 | NASDAQ | ASML | Tue, May 29, 2012 | 61.60 | 61.86 | 60.83 | 61.03 | 1154 | NASDAQ | ASML | Fri, May 25, 2012 | 59.03 | 60.00 | 58.95 | 59.74 | 1153 | NASDAQ | ASML | Thu, May 24, 2012 | 60.29 | 60.65 | 59.53 | 60.03 | 1152 | NASDAQ | ASML | Wed, May 23, 2012 | 60.01 | 60.30 | 58.94 | 60.23 | 1151 | NASDAQ | ASML | Tue, May 22, 2012 | 60.77 | 61.10 | 60.30 | 60.71 | 1150 | NASDAQ | ASML | Mon, May 21, 2012 | 59.16 | 60.23 | 58.77 | 60.10 | 1149 | NASDAQ | ASML | Fri, May 18, 2012 | 59.23 | 59.27 | 58.25 | 58.29 | 1148 | NASDAQ | ASML | Thu, May 17, 2012 | 59.78 | 60.13 | 58.65 | 58.66 | 1147 | NASDAQ | ASML | Wed, May 16, 2012 | 61.39 | 61.44 | 60.10 | 60.16 | 1146 | NASDAQ | ASML | Tue, May 15, 2012 | 61.16 | 62.13 | 61.07 | 61.65 | 1145 | NASDAQ | ASML | Mon, May 14, 2012 | 61.06 | 61.73 | 60.64 | 61.25 | 1144 | NASDAQ | ASML | Fri, May 11, 2012 | 61.88 | 64.04 | 61.88 | 62.90 | 1143 | NASDAQ | ASML | Thu, May 10, 2012 | 62.18 | 62.56 | 61.56 | 62.09 | 1142 | NASDAQ | ASML | Wed, May 9, 2012 | 61.69 | 62.64 | 61.43 | 62.27 | 1141 | NASDAQ | ASML | Tue, May 8, 2012 | 62.77 | 63.42 | 62.03 | 63.19 | 1140 | NASDAQ | ASML | Mon, May 7, 2012 | 63.74 | 64.22 | 63.32 | 63.88 | 1139 | NASDAQ | ASML | Fri, May 4, 2012 | 63.81 | 64.27 | 62.83 | 63.12 | 1138 | NASDAQ | ASML | Thu, May 3, 2012 | 65.34 | 65.62 | 64.55 | 64.60 | 1137 | NASDAQ | ASML | Wed, May 2, 2012 | 65.47 | 65.90 | 65.19 | 65.61 | 1136 | NASDAQ | ASML | Tue, May 1, 2012 | 66.30 | 67.03 | 66.06 | 66.56 | 1135 | NASDAQ | ASML | Mon, Apr 30, 2012 | 65.58 | 66.70 | 65.55 | 66.22 | 1134 | NASDAQ | ASML | Fri, Apr 27, 2012 | 66.70 | 66.84 | 65.96 | 66.36 | 1133 | NASDAQ | ASML | Thu, Apr 26, 2012 | 65.13 | 67.22 | 65.08 | 66.94 | 1132 | NASDAQ | ASML | Wed, Apr 25, 2012 | 64.21 | 64.34 | 63.45 | 64.27 | 1131 | NASDAQ | ASML | Tue, Apr 24, 2012 | 63.52 | 63.64 | 62.21 | 62.74 | 1130 | NASDAQ | ASML | Mon, Apr 23, 2012 | 63.34 | 63.39 | 62.29 | 62.57 | 1129 | NASDAQ | ASML | Fri, Apr 20, 2012 | 65.04 | 65.68 | 64.29 | 64.40 | 1128 | NASDAQ | ASML | Thu, Apr 19, 2012 | 65.90 | 66.69 | 64.38 | 65.00 | 1127 | NASDAQ | ASML | Wed, Apr 18, 2012 | 62.09 | 64.36 | 62.00 | 64.01 | 1126 | NASDAQ | ASML | Tue, Apr 17, 2012 | 64.52 | 65.16 | 64.09 | 64.19 | 1125 | NASDAQ | ASML | Mon, Apr 16, 2012 | 63.49 | 64.44 | 63.22 | 64.08 | 1124 | NASDAQ | ASML | Fri, Apr 13, 2012 | 63.55 | 63.60 | 62.79 | 63.23 | 1123 | NASDAQ | ASML | Thu, Apr 12, 2012 | 62.26 | 64.39 | 62.22 | 63.52 | 1122 | NASDAQ | ASML | Wed, Apr 11, 2012 | 61.38 | 61.97 | 61.12 | 61.18 | 1121 | NASDAQ | ASML | Tue, Apr 10, 2012 | 62.18 | 62.65 | 61.10 | 61.27 | 1120 | NASDAQ | ASML | Mon, Apr 9, 2012 | 61.71 | 62.75 | 61.47 | 62.43 | 1119 | NASDAQ | ASML | Thu, Apr 5, 2012 | 62.25 | 62.65 | 62.14 | 62.32 | 1118 | NASDAQ | ASML | Wed, Apr 4, 2012 | 63.45 | 63.65 | 61.95 | 62.57 | 1117 | NASDAQ | ASML | Tue, Apr 3, 2012 | 65.69 | 65.94 | 64.59 | 64.88 | 1116 | NASDAQ | ASML | Mon, Apr 2, 2012 | 65.27 | 66.19 | 64.99 | 65.91 | 1115 | NASDAQ | ASML | Fri, Mar 30, 2012 | 65.05 | 65.35 | 64.27 | 65.12 | 1114 | NASDAQ | ASML | Thu, Mar 29, 2012 | 63.39 | 64.53 | 63.21 | 64.47 | 1113 | NASDAQ | ASML | Wed, Mar 28, 2012 | 64.42 | 64.44 | 62.96 | 63.49 | 1112 | NASDAQ | ASML | Tue, Mar 27, 2012 | 63.71 | 63.94 | 63.42 | 63.64 | 1111 | NASDAQ | ASML | Mon, Mar 26, 2012 | 63.00 | 63.64 | 62.86 | 63.55 | 1110 | NASDAQ | ASML | Fri, Mar 23, 2012 | 61.73 | 62.30 | 61.61 | 62.04 | 1109 | NASDAQ | ASML | Thu, Mar 22, 2012 | 61.82 | 62.34 | 61.61 | 62.08 | 1108 | NASDAQ | ASML | Wed, Mar 21, 2012 | 63.47 | 63.75 | 62.79 | 62.91 | 1107 | NASDAQ | ASML | Tue, Mar 20, 2012 | 62.12 | 63.29 | 61.97 | 63.03 | 1106 | NASDAQ | ASML | Mon, Mar 19, 2012 | 62.70 | 63.23 | 62.36 | 62.79 | 1105 | NASDAQ | ASML | Fri, Mar 16, 2012 | 62.49 | 62.84 | 62.26 | 62.40 | 1104 | NASDAQ | ASML | Thu, Mar 15, 2012 | 61.70 | 62.60 | 61.64 | 62.55 | 1103 | NASDAQ | ASML | Wed, Mar 14, 2012 | 61.25 | 61.99 | 61.13 | 61.45 | 1102 | NASDAQ | ASML | Tue, Mar 13, 2012 | 60.73 | 61.91 | 60.73 | 61.83 | 1101 | NASDAQ | ASML | Mon, Mar 12, 2012 | 60.42 | 60.66 | 60.12 | 60.39 | 1100 | NASDAQ | ASML | Fri, Mar 9, 2012 | 60.25 | 60.87 | 60.03 | 60.62 | 1099 | NASDAQ | ASML | Thu, Mar 8, 2012 | 59.69 | 60.45 | 59.34 | 60.16 | 1098 | NASDAQ | ASML | Wed, Mar 7, 2012 | 58.42 | 59.50 | 58.34 | 59.27 | 1097 | NASDAQ | ASML | Tue, Mar 6, 2012 | 57.27 | 58.27 | 57.25 | 58.10 | 1096 | NASDAQ | ASML | Mon, Mar 5, 2012 | 58.64 | 58.68 | 57.91 | 58.49 | 1095 | NASDAQ | ASML | Fri, Mar 2, 2012 | 58.95 | 59.04 | 58.47 | 58.70 | 1094 | NASDAQ | ASML | Thu, Mar 1, 2012 | 59.05 | 59.43 | 58.79 | 58.95 | 1093 | NASDAQ | ASML | Wed, Feb 29, 2012 | 60.99 | 61.14 | 59.04 | 59.16 | 1092 | NASDAQ | ASML | Tue, Feb 28, 2012 | 60.52 | 62.04 | 60.49 | 61.99 | 1091 | NASDAQ | ASML | Mon, Feb 27, 2012 | 59.18 | 60.09 | 59.05 | 59.83 | 1090 | NASDAQ | ASML | Fri, Feb 24, 2012 | 60.34 | 60.74 | 60.02 | 60.14 | 1089 | NASDAQ | ASML | Thu, Feb 23, 2012 | 60.35 | 60.39 | 59.57 | 60.06 | 1088 | NASDAQ | ASML | Wed, Feb 22, 2012 | 59.87 | 59.94 | 59.36 | 59.69 | 1087 | NASDAQ | ASML | Tue, Feb 21, 2012 | 60.87 | 60.87 | 59.73 | 60.00 | 1086 | NASDAQ | ASML | Fri, Feb 17, 2012 | 61.26 | 61.30 | 60.13 | 60.60 | 1085 | NASDAQ | ASML | Thu, Feb 16, 2012 | 59.13 | 60.81 | 59.09 | 60.58 | 1084 | NASDAQ | ASML | Wed, Feb 15, 2012 | 59.48 | 59.71 | 58.88 | 58.97 | 1083 | NASDAQ | ASML | Tue, Feb 14, 2012 | 58.73 | 59.29 | 58.44 | 59.22 | 1082 | NASDAQ | ASML | Mon, Feb 13, 2012 | 58.69 | 58.91 | 57.95 | 58.43 | 1081 | NASDAQ | ASML | Fri, Feb 10, 2012 | 59.32 | 59.32 | 58.52 | 58.77 | 1080 | NASDAQ | ASML | Thu, Feb 9, 2012 | 59.10 | 59.16 | 58.60 | 59.00 | 1079 | NASDAQ | ASML | Wed, Feb 8, 2012 | 58.74 | 59.21 | 58.34 | 58.82 | 1078 | NASDAQ | ASML | Tue, Feb 7, 2012 | 58.51 | 58.70 | 58.12 | 58.61 | 1077 | NASDAQ | ASML | Mon, Feb 6, 2012 | 58.84 | 58.84 | 58.01 | 58.36 | 1076 | NASDAQ | ASML | Fri, Feb 3, 2012 | 58.45 | 59.16 | 58.23 | 59.13 | 1075 | NASDAQ | ASML | Thu, Feb 2, 2012 | 57.71 | 58.09 | 57.40 | 57.70 | 1074 | NASDAQ | ASML | Wed, Feb 1, 2012 | 57.36 | 57.74 | 57.21 | 57.27 | 1073 | NASDAQ | ASML | Tue, Jan 31, 2012 | 56.27 | 56.43 | 55.48 | 55.83 | 1072 | NASDAQ | ASML | Mon, Jan 30, 2012 | 55.92 | 55.95 | 55.35 | 55.78 | 1071 | NASDAQ | ASML | Fri, Jan 27, 2012 | 56.09 | 56.56 | 55.48 | 55.99 | 1070 | NASDAQ | ASML | Thu, Jan 26, 2012 | 56.40 | 57.04 | 55.57 | 55.81 | 1069 | NASDAQ | ASML | Wed, Jan 25, 2012 | 55.97 | 56.22 | 55.43 | 56.17 | 1068 | NASDAQ | ASML | Tue, Jan 24, 2012 | 56.43 | 56.94 | 56.17 | 56.49 | 1067 | NASDAQ | ASML | Mon, Jan 23, 2012 | 56.60 | 57.04 | 56.40 | 56.92 | 1066 | NASDAQ | ASML | Fri, Jan 20, 2012 | 55.10 | 56.19 | 54.95 | 56.10 | 1065 | NASDAQ | ASML | Thu, Jan 19, 2012 | 55.25 | 55.30 | 54.61 | 55.08 | 1064 | NASDAQ | ASML | Wed, Jan 18, 2012 | 56.51 | 56.53 | 53.52 | 54.83 | 1063 | NASDAQ | ASML | Tue, Jan 17, 2012 | 55.43 | 56.08 | 54.87 | 55.31 | 1062 | NASDAQ | ASML | Fri, Jan 13, 2012 | 53.70 | 53.77 | 52.86 | 53.61 | 1061 | NASDAQ | ASML | Thu, Jan 12, 2012 | 54.27 | 54.49 | 53.70 | 54.21 | 1060 | NASDAQ | ASML | Wed, Jan 11, 2012 | 54.00 | 54.52 | 53.66 | 54.34 | 1059 | NASDAQ | ASML | Tue, Jan 10, 2012 | 53.99 | 54.14 | 53.61 | 53.92 | 1058 | NASDAQ | ASML | Mon, Jan 9, 2012 | 53.51 | 54.14 | 53.40 | 53.56 | 1057 | NASDAQ | ASML | Fri, Jan 6, 2012 | 53.06 | 53.51 | 52.69 | 53.13 | 1056 | NASDAQ | ASML | Thu, Jan 5, 2012 | 53.08 | 53.97 | 52.81 | 53.48 | 1055 | NASDAQ | ASML | Wed, Jan 4, 2012 | 54.16 | 54.32 | 53.66 | 54.06 | 1054 | NASDAQ | ASML | Tue, Jan 3, 2012 | 55.81 | 55.86 | 54.61 | 54.83 | 1053 | NASDAQ | ASML | Fri, Dec 30, 2011 | 54.51 | 54.97 | 54.27 | 54.27 | 1052 | NASDAQ | ASML | Thu, Dec 29, 2011 | 54.44 | 54.95 | 54.05 | 54.87 | 1051 | NASDAQ | ASML | Wed, Dec 28, 2011 | 54.29 | 54.32 | 53.74 | 53.83 | 1050 | NASDAQ | ASML | Tue, Dec 27, 2011 | 54.26 | 54.53 | 53.99 | 54.00 | 1049 | NASDAQ | ASML | Fri, Dec 23, 2011 | 53.58 | 54.02 | 53.51 | 53.83 | 1048 | NASDAQ | ASML | Thu, Dec 22, 2011 | 52.96 | 53.73 | 52.91 | 53.45 | 1047 | NASDAQ | ASML | Wed, Dec 21, 2011 | 52.65 | 53.19 | 52.18 | 52.96 | 1046 | NASDAQ | ASML | Tue, Dec 20, 2011 | 52.57 | 53.71 | 52.55 | 53.57 | 1045 | NASDAQ | ASML | Mon, Dec 19, 2011 | 51.47 | 51.68 | 50.65 | 50.71 | 1044 | NASDAQ | ASML | Fri, Dec 16, 2011 | 51.05 | 51.66 | 50.90 | 51.09 | 1043 | NASDAQ | ASML | Thu, Dec 15, 2011 | 52.30 | 52.34 | 50.56 | 50.99 | 1042 | NASDAQ | ASML | Wed, Dec 14, 2011 | 50.96 | 51.01 | 50.39 | 50.73 | 1041 | NASDAQ | ASML | Tue, Dec 13, 2011 | 51.71 | 52.27 | 50.56 | 50.79 | 1040 | NASDAQ | ASML | Mon, Dec 12, 2011 | 52.77 | 52.79 | 51.69 | 52.04 | 1039 | NASDAQ | ASML | Fri, Dec 9, 2011 | 52.91 | 54.49 | 52.73 | 54.03 | 1038 | NASDAQ | ASML | Thu, Dec 8, 2011 | 53.83 | 54.35 | 53.18 | 53.34 | 1037 | NASDAQ | ASML | Wed, Dec 7, 2011 | 53.81 | 54.74 | 53.49 | 54.56 | 1036 | NASDAQ | ASML | Tue, Dec 6, 2011 | 53.22 | 54.40 | 53.11 | 54.05 | 1035 | NASDAQ | ASML | Mon, Dec 5, 2011 | 53.45 | 54.31 | 53.30 | 53.70 | 1034 | NASDAQ | ASML | Fri, Dec 2, 2011 | 51.79 | 53.06 | 51.78 | 52.81 | 1033 | NASDAQ | ASML | Thu, Dec 1, 2011 | 50.83 | 51.36 | 50.73 | 51.08 | 1032 | NASDAQ | ASML | Wed, Nov 30, 2011 | 49.82 | 51.40 | 49.66 | 51.34 | 1031 | NASDAQ | ASML | Tue, Nov 29, 2011 | 48.47 | 48.77 | 48.08 | 48.30 | 1030 | NASDAQ | ASML | Mon, Nov 28, 2011 | 48.78 | 49.03 | 48.36 | 48.70 | 1029 | NASDAQ | ASML | Fri, Nov 25, 2011 | 47.01 | 47.91 | 47.00 | 47.03 | 1028 | NASDAQ | ASML | Wed, Nov 23, 2011 | 48.22 | 48.23 | 47.39 | 47.69 | 1027 | NASDAQ | ASML | Tue, Nov 22, 2011 | 49.18 | 49.55 | 48.05 | 48.14 | 1026 | NASDAQ | ASML | Mon, Nov 21, 2011 | 48.75 | 49.78 | 48.23 | 49.40 | 1025 | NASDAQ | ASML | Fri, Nov 18, 2011 | 50.78 | 50.79 | 49.32 | 49.44 | 1024 | NASDAQ | ASML | Thu, Nov 17, 2011 | 50.96 | 51.04 | 49.34 | 49.82 | 1023 | NASDAQ | ASML | Wed, Nov 16, 2011 | 51.75 | 52.22 | 51.25 | 51.31 | 1022 | NASDAQ | ASML | Tue, Nov 15, 2011 | 51.90 | 53.00 | 51.71 | 52.55 | 1021 | NASDAQ | ASML | Mon, Nov 14, 2011 | 53.23 | 53.32 | 51.88 | 52.17 | 1020 | NASDAQ | ASML | Fri, Nov 11, 2011 | 52.78 | 54.43 | 52.64 | 53.97 | 1019 | NASDAQ | ASML | Thu, Nov 10, 2011 | 52.83 | 53.09 | 51.88 | 52.66 | 1018 | NASDAQ | ASML | Wed, Nov 9, 2011 | 53.14 | 53.35 | 52.00 | 52.08 | 1017 | NASDAQ | ASML | Tue, Nov 8, 2011 | 56.06 | 56.14 | 55.06 | 55.82 | 1016 | NASDAQ | ASML | Mon, Nov 7, 2011 | 54.09 | 54.49 | 53.68 | 54.21 | 1015 | NASDAQ | ASML | Fri, Nov 4, 2011 | 54.25 | 55.27 | 54.10 | 55.01 | 1014 | NASDAQ | ASML | Thu, Nov 3, 2011 | 53.39 | 55.21 | 52.68 | 54.78 | 1013 | NASDAQ | ASML | Wed, Nov 2, 2011 | 52.64 | 53.14 | 52.32 | 52.55 | 1012 | NASDAQ | ASML | Tue, Nov 1, 2011 | 52.08 | 53.53 | 51.90 | 52.79 | 1011 | NASDAQ | ASML | Mon, Oct 31, 2011 | 54.87 | 55.26 | 54.42 | 54.45 | 1010 | NASDAQ | ASML | Fri, Oct 28, 2011 | 55.38 | 56.61 | 55.32 | 56.56 | 1009 | NASDAQ | ASML | Thu, Oct 27, 2011 | 54.75 | 56.99 | 54.73 | 56.47 | 1008 | NASDAQ | ASML | Wed, Oct 26, 2011 | 54.09 | 54.25 | 52.31 | 53.30 | 1007 | NASDAQ | ASML | Tue, Oct 25, 2011 | 53.53 | 54.00 | 52.97 | 53.19 | 1006 | NASDAQ | ASML | Mon, Oct 24, 2011 | 52.32 | 53.69 | 52.27 | 53.62 | 1005 | NASDAQ | ASML | Fri, Oct 21, 2011 | 51.74 | 52.73 | 51.70 | 52.60 | 1004 | NASDAQ | ASML | Thu, Oct 20, 2011 | 51.95 | 51.96 | 50.87 | 51.17 | 1003 | NASDAQ | ASML | Wed, Oct 19, 2011 | 51.53 | 52.30 | 51.09 | 51.29 | 1002 | NASDAQ | ASML | Tue, Oct 18, 2011 | 51.64 | 52.47 | 51.09 | 52.30 | 1001 | NASDAQ | ASML | Mon, Oct 17, 2011 | 51.21 | 51.88 | 50.74 | 51.48 | 1000 | NASDAQ | ASML | Fri, Oct 14, 2011 | 51.88 | 52.38 | 51.40 | 52.36 | 999 | NASDAQ | ASML | Thu, Oct 13, 2011 | 50.42 | 52.31 | 50.31 | 52.03 | 998 | NASDAQ | ASML | Wed, Oct 12, 2011 | 49.40 | 51.87 | 49.08 | 50.34 | 997 | NASDAQ | ASML | Tue, Oct 11, 2011 | 46.73 | 47.30 | 46.26 | 46.97 | 996 | NASDAQ | ASML | Mon, Oct 10, 2011 | 48.00 | 48.84 | 47.53 | 48.03 | 995 | NASDAQ | ASML | Fri, Oct 7, 2011 | 47.19 | 47.90 | 46.66 | 47.19 | 994 | NASDAQ | ASML | Thu, Oct 6, 2011 | 44.94 | 46.25 | 44.87 | 46.21 | 993 | NASDAQ | ASML | Wed, Oct 5, 2011 | 44.96 | 45.74 | 44.55 | 45.36 | 992 | NASDAQ | ASML | Tue, Oct 4, 2011 | 43.03 | 45.61 | 42.92 | 45.58 | 991 | NASDAQ | ASML | Mon, Oct 3, 2011 | 43.81 | 44.99 | 43.47 | 43.51 | 990 | NASDAQ | ASML | Fri, Sep 30, 2011 | 45.32 | 45.88 | 44.82 | 44.86 | 989 | NASDAQ | ASML | Thu, Sep 29, 2011 | 47.44 | 47.53 | 45.71 | 46.82 | 988 | NASDAQ | ASML | Wed, Sep 28, 2011 | 47.77 | 47.94 | 46.66 | 46.71 | 987 | NASDAQ | ASML | Tue, Sep 27, 2011 | 48.25 | 49.06 | 47.83 | 48.21 | 986 | NASDAQ | ASML | Mon, Sep 26, 2011 | 46.36 | 47.04 | 45.52 | 46.95 | 985 | NASDAQ | ASML | Fri, Sep 23, 2011 | 44.36 | 45.87 | 44.30 | 45.69 | 984 | NASDAQ | ASML | Thu, Sep 22, 2011 | 45.29 | 45.88 | 44.34 | 45.04 | 983 | NASDAQ | ASML | Wed, Sep 21, 2011 | 47.21 | 48.77 | 46.42 | 46.44 | 982 | NASDAQ | ASML | Tue, Sep 20, 2011 | 46.12 | 47.06 | 45.99 | 46.29 | 981 | NASDAQ | ASML | Mon, Sep 19, 2011 | 46.77 | 47.44 | 46.51 | 46.77 | 980 | NASDAQ | ASML | Fri, Sep 16, 2011 | 47.12 | 47.81 | 47.08 | 47.53 | 979 | NASDAQ | ASML | Thu, Sep 15, 2011 | 47.65 | 47.97 | 46.91 | 47.25 | 978 | NASDAQ | ASML | Wed, Sep 14, 2011 | 45.90 | 47.99 | 45.62 | 47.43 | 977 | NASDAQ | ASML | Tue, Sep 13, 2011 | 45.43 | 46.57 | 45.16 | 46.32 | 976 | NASDAQ | ASML | Mon, Sep 12, 2011 | 44.16 | 45.45 | 44.14 | 45.42 | 975 | NASDAQ | ASML | Fri, Sep 9, 2011 | 44.26 | 44.66 | 43.64 | 44.29 | 974 | NASDAQ | ASML | Thu, Sep 8, 2011 | 44.25 | 45.26 | 44.00 | 44.36 | 973 | NASDAQ | ASML | Wed, Sep 7, 2011 | 44.22 | 45.23 | 44.14 | 44.99 | 972 | NASDAQ | ASML | Tue, Sep 6, 2011 | 41.65 | 43.66 | 41.65 | 43.44 | 971 | NASDAQ | ASML | Fri, Sep 2, 2011 | 43.78 | 44.56 | 43.71 | 44.05 | 970 | NASDAQ | ASML | Thu, Sep 1, 2011 | 45.66 | 45.88 | 44.87 | 44.96 | 969 | NASDAQ | ASML | Wed, Aug 31, 2011 | 46.01 | 46.38 | 45.40 | 45.81 | 968 | NASDAQ | ASML | Tue, Aug 30, 2011 | 45.12 | 46.10 | 45.00 | 45.39 | 967 | NASDAQ | ASML | Mon, Aug 29, 2011 | 45.94 | 46.60 | 45.83 | 46.49 | 966 | NASDAQ | ASML | Fri, Aug 26, 2011 | 42.83 | 44.92 | 42.55 | 44.79 | 965 | NASDAQ | ASML | Thu, Aug 25, 2011 | 44.16 | 44.52 | 42.72 | 42.88 | 964 | NASDAQ | ASML | Wed, Aug 24, 2011 | 45.38 | 45.68 | 44.34 | 44.83 | 963 | NASDAQ | ASML | Tue, Aug 23, 2011 | 43.74 | 45.01 | 43.35 | 44.97 | 962 | NASDAQ | ASML | Mon, Aug 22, 2011 | 43.81 | 43.81 | 42.69 | 42.82 | 961 | NASDAQ | ASML | Fri, Aug 19, 2011 | 42.91 | 44.29 | 42.55 | 42.71 | 960 | NASDAQ | ASML | Thu, Aug 18, 2011 | 43.14 | 43.31 | 41.99 | 42.92 | 959 | NASDAQ | ASML | Wed, Aug 17, 2011 | 45.30 | 46.18 | 44.90 | 45.43 | 958 | NASDAQ | ASML | Tue, Aug 16, 2011 | 45.64 | 46.60 | 45.03 | 45.52 | 957 | NASDAQ | ASML | Mon, Aug 15, 2011 | 46.32 | 46.69 | 45.91 | 46.51 | 956 | NASDAQ | ASML | Fri, Aug 12, 2011 | 46.49 | 46.70 | 45.17 | 46.05 | 955 | NASDAQ | ASML | Thu, Aug 11, 2011 | 43.55 | 45.79 | 43.16 | 45.22 | 954 | NASDAQ | ASML | Wed, Aug 10, 2011 | 41.71 | 43.74 | 41.18 | 42.21 | 953 | NASDAQ | ASML | Tue, Aug 9, 2011 | 43.10 | 43.62 | 40.97 | 43.57 | 952 | NASDAQ | ASML | Mon, Aug 8, 2011 | 40.17 | 41.74 | 39.81 | 40.36 | 951 | NASDAQ | ASML | Fri, Aug 5, 2011 | 44.92 | 45.03 | 41.79 | 43.40 | 950 | NASDAQ | ASML | Thu, Aug 4, 2011 | 42.64 | 43.60 | 42.43 | 43.13 | 949 | NASDAQ | ASML | Wed, Aug 3, 2011 | 45.51 | 45.75 | 44.53 | 45.40 | 948 | NASDAQ | ASML | Tue, Aug 2, 2011 | 45.48 | 45.97 | 44.62 | 44.64 | 947 | NASDAQ | ASML | Mon, Aug 1, 2011 | 46.92 | 47.14 | 45.14 | 45.66 | 946 | NASDAQ | ASML | Fri, Jul 29, 2011 | 46.88 | 47.04 | 46.27 | 46.30 | 945 | NASDAQ | ASML | Thu, Jul 28, 2011 | 46.39 | 47.18 | 46.04 | 46.40 | 944 | NASDAQ | ASML | Wed, Jul 27, 2011 | 48.58 | 48.60 | 47.49 | 48.38 | 943 | NASDAQ | ASML | Tue, Jul 26, 2011 | 48.78 | 49.48 | 48.62 | 49.05 | 942 | NASDAQ | ASML | Mon, Jul 25, 2011 | 48.21 | 48.92 | 48.13 | 48.58 | 941 | NASDAQ | ASML | Fri, Jul 22, 2011 | 48.14 | 49.25 | 47.78 | 49.05 | 940 | NASDAQ | ASML | Thu, Jul 21, 2011 | 47.73 | 48.16 | 47.26 | 48.14 | 939 | NASDAQ | ASML | Wed, Jul 20, 2011 | 46.58 | 46.58 | 45.91 | 46.23 | 938 | NASDAQ | ASML | Tue, Jul 19, 2011 | 45.47 | 46.32 | 45.47 | 46.10 | 937 | NASDAQ | ASML | Mon, Jul 18, 2011 | 44.05 | 44.45 | 43.79 | 44.43 | 936 | NASDAQ | ASML | Fri, Jul 15, 2011 | 44.62 | 44.66 | 43.92 | 44.57 | 935 | NASDAQ | ASML | Thu, Jul 14, 2011 | 45.06 | 45.45 | 43.88 | 44.08 | 934 | NASDAQ | ASML | Wed, Jul 13, 2011 | 44.43 | 46.04 | 44.16 | 45.04 | 933 | NASDAQ | ASML | Tue, Jul 12, 2011 | 46.96 | 47.17 | 45.19 | 45.30 | 932 | NASDAQ | ASML | Mon, Jul 11, 2011 | 48.12 | 48.74 | 47.78 | 47.96 | 931 | NASDAQ | ASML | Fri, Jul 8, 2011 | 49.34 | 49.47 | 48.38 | 48.62 | 930 | NASDAQ | ASML | Thu, Jul 7, 2011 | 49.43 | 50.38 | 49.32 | 50.18 | 929 | NASDAQ | ASML | Wed, Jul 6, 2011 | 48.08 | 48.31 | 47.65 | 47.97 | 928 | NASDAQ | ASML | Tue, Jul 5, 2011 | 49.21 | 49.43 | 48.86 | 49.03 | 927 | NASDAQ | ASML | Fri, Jul 1, 2011 | 48.31 | 49.34 | 48.00 | 49.27 | 926 | NASDAQ | ASML | Thu, Jun 30, 2011 | 47.73 | 48.29 | 47.69 | 48.00 | 925 | NASDAQ | ASML | Wed, Jun 29, 2011 | 47.53 | 47.92 | 46.92 | 47.53 | 924 | NASDAQ | ASML | Tue, Jun 28, 2011 | 46.39 | 47.30 | 46.32 | 47.13 | 923 | NASDAQ | ASML | Mon, Jun 27, 2011 | 46.45 | 47.31 | 46.17 | 47.13 | 922 | NASDAQ | ASML | Fri, Jun 24, 2011 | 45.86 | 46.04 | 45.16 | 45.43 | 921 | NASDAQ | ASML | Thu, Jun 23, 2011 | 44.83 | 46.19 | 44.48 | 46.18 | 920 | NASDAQ | ASML | Wed, Jun 22, 2011 | 45.65 | 46.38 | 45.58 | 45.84 | 919 | NASDAQ | ASML | Tue, Jun 21, 2011 | 45.86 | 46.45 | 45.65 | 46.22 | 918 | NASDAQ | ASML | Mon, Jun 20, 2011 | 45.22 | 45.69 | 45.17 | 45.55 | 917 | NASDAQ | ASML | Fri, Jun 17, 2011 | 46.53 | 46.53 | 45.71 | 45.95 | 916 | NASDAQ | ASML | Thu, Jun 16, 2011 | 46.44 | 46.53 | 45.55 | 45.94 | 915 | NASDAQ | ASML | Wed, Jun 15, 2011 | 47.34 | 47.86 | 46.70 | 46.95 | 914 | NASDAQ | ASML | Tue, Jun 14, 2011 | 49.00 | 49.32 | 48.86 | 48.99 | 913 | NASDAQ | ASML | Mon, Jun 13, 2011 | 47.71 | 47.96 | 47.26 | 47.42 | 912 | NASDAQ | ASML | Fri, Jun 10, 2011 | 48.60 | 48.69 | 47.27 | 47.49 | 911 | NASDAQ | ASML | Thu, Jun 9, 2011 | 48.71 | 49.68 | 48.56 | 49.21 | 910 | NASDAQ | ASML | Wed, Jun 8, 2011 | 49.48 | 49.66 | 48.58 | 48.92 | 909 | NASDAQ | ASML | Tue, Jun 7, 2011 | 50.19 | 50.69 | 49.94 | 50.25 | 908 | NASDAQ | ASML | Mon, Jun 6, 2011 | 49.65 | 49.82 | 49.25 | 49.25 | 907 | NASDAQ | ASML | Fri, Jun 3, 2011 | 49.87 | 50.08 | 49.36 | 49.66 | 906 | NASDAQ | ASML | Thu, Jun 2, 2011 | 49.87 | 50.21 | 49.40 | 49.86 | 905 | NASDAQ | ASML | Wed, Jun 1, 2011 | 50.32 | 50.71 | 49.56 | 49.62 | 904 | NASDAQ | ASML | Tue, May 31, 2011 | 50.71 | 50.77 | 50.08 | 50.66 | 903 | NASDAQ | ASML | Fri, May 27, 2011 | 49.44 | 49.76 | 49.30 | 49.44 | 902 | NASDAQ | ASML | Thu, May 26, 2011 | 49.26 | 49.36 | 48.53 | 49.13 | 901 | NASDAQ | ASML | Wed, May 25, 2011 | 48.86 | 49.62 | 48.84 | 49.42 | 900 | NASDAQ | ASML | Tue, May 24, 2011 | 49.62 | 49.69 | 48.78 | 49.25 | 899 | NASDAQ | ASML | Mon, May 23, 2011 | 49.62 | 49.96 | 48.90 | 49.03 | 898 | NASDAQ | ASML | Fri, May 20, 2011 | 51.94 | 51.95 | 51.05 | 51.38 | 897 | NASDAQ | ASML | Thu, May 19, 2011 | 51.86 | 52.36 | 51.56 | 52.18 | 896 | NASDAQ | ASML | Wed, May 18, 2011 | 51.68 | 52.66 | 51.62 | 52.40 | 895 | NASDAQ | ASML | Tue, May 17, 2011 | 51.00 | 51.49 | 50.86 | 51.47 | 894 | NASDAQ | ASML | Mon, May 16, 2011 | 52.19 | 52.79 | 51.62 | 51.78 | 893 | NASDAQ | ASML | Fri, May 13, 2011 | 51.94 | 52.01 | 51.03 | 51.48 | 892 | NASDAQ | ASML | Thu, May 12, 2011 | 51.94 | 53.00 | 51.48 | 52.64 | 891 | NASDAQ | ASML | Wed, May 11, 2011 | 52.00 | 52.21 | 50.84 | 51.34 | 890 | NASDAQ | ASML | Tue, May 10, 2011 | 53.91 | 54.36 | 53.73 | 54.17 | 889 | NASDAQ | ASML | Mon, May 9, 2011 | 52.99 | 53.69 | 52.84 | 53.52 | 888 | NASDAQ | ASML | Fri, May 6, 2011 | 53.26 | 53.60 | 52.05 | 52.38 | 887 | NASDAQ | ASML | Thu, May 5, 2011 | 53.60 | 53.90 | 52.91 | 53.40 | 886 | NASDAQ | ASML | Wed, May 4, 2011 | 55.26 | 55.30 | 53.56 | 54.06 | 885 | NASDAQ | ASML | Tue, May 3, 2011 | 53.95 | 54.22 | 53.40 | 54.00 | 884 | NASDAQ | ASML | Mon, May 2, 2011 | 54.52 | 54.53 | 53.06 | 53.29 | 883 | NASDAQ | ASML | Fri, Apr 29, 2011 | 54.08 | 54.32 | 53.65 | 54.23 | 882 | NASDAQ | ASML | Thu, Apr 28, 2011 | 54.77 | 55.00 | 53.08 | 53.78 | 881 | NASDAQ | ASML | Wed, Apr 27, 2011 | 54.19 | 54.64 | 53.48 | 54.51 | 880 | NASDAQ | ASML | Tue, Apr 26, 2011 | 53.12 | 54.19 | 52.94 | 54.08 | 879 | NASDAQ | ASML | Mon, Apr 25, 2011 | 52.90 | 53.57 | 52.83 | 53.23 | 878 | NASDAQ | ASML | Thu, Apr 21, 2011 | 53.39 | 53.44 | 52.34 | 52.95 | 877 | NASDAQ | ASML | Wed, Apr 20, 2011 | 53.25 | 54.21 | 52.92 | 54.13 | 876 | NASDAQ | ASML | Tue, Apr 19, 2011 | 50.17 | 50.32 | 49.36 | 49.73 | 875 | NASDAQ | ASML | Mon, Apr 18, 2011 | 50.31 | 50.82 | 49.74 | 50.30 | 874 | NASDAQ | ASML | Fri, Apr 15, 2011 | 52.48 | 52.49 | 51.70 | 52.00 | 873 | NASDAQ | ASML | Thu, Apr 14, 2011 | 51.81 | 52.17 | 51.12 | 51.64 | 872 | NASDAQ | ASML | Wed, Apr 13, 2011 | 54.69 | 54.82 | 50.88 | 51.47 | 871 | NASDAQ | ASML | Tue, Apr 12, 2011 | 55.55 | 55.69 | 54.69 | 55.08 | 870 | NASDAQ | ASML | Mon, Apr 11, 2011 | 55.66 | 56.04 | 55.23 | 55.71 | 869 | NASDAQ | ASML | Fri, Apr 8, 2011 | 56.09 | 56.09 | 54.57 | 55.01 | 868 | NASDAQ | ASML | Thu, Apr 7, 2011 | 55.86 | 56.17 | 55.18 | 55.64 | 867 | NASDAQ | ASML | Wed, Apr 6, 2011 | 57.21 | 57.35 | 56.66 | 56.96 | 866 | NASDAQ | ASML | Tue, Apr 5, 2011 | 57.55 | 58.17 | 57.44 | 57.70 | 865 | NASDAQ | ASML | Mon, Apr 4, 2011 | 57.78 | 57.86 | 56.95 | 57.38 | 864 | NASDAQ | ASML | Fri, Apr 1, 2011 | 57.32 | 57.87 | 57.08 | 57.53 | 863 | NASDAQ | ASML | Thu, Mar 31, 2011 | 57.84 | 58.08 | 57.22 | 57.79 | 862 | NASDAQ | ASML | Wed, Mar 30, 2011 | 57.86 | 58.03 | 57.36 | 57.60 | 861 | NASDAQ | ASML | Tue, Mar 29, 2011 | 55.69 | 56.69 | 55.53 | 56.51 | 860 | NASDAQ | ASML | Mon, Mar 28, 2011 | 56.23 | 56.78 | 56.19 | 56.35 | 859 | NASDAQ | ASML | Fri, Mar 25, 2011 | 55.83 | 56.71 | 55.65 | 55.91 | 858 | NASDAQ | ASML | Thu, Mar 24, 2011 | 56.08 | 56.60 | 55.69 | 55.94 | 857 | NASDAQ | ASML | Wed, Mar 23, 2011 | 54.77 | 55.83 | 54.51 | 55.58 | 856 | NASDAQ | ASML | Tue, Mar 22, 2011 | 54.57 | 54.68 | 53.75 | 54.25 | 855 | NASDAQ | ASML | Mon, Mar 21, 2011 | 54.68 | 54.71 | 54.21 | 54.60 | 854 | NASDAQ | ASML | Fri, Mar 18, 2011 | 54.30 | 54.31 | 52.82 | 53.10 | 853 | NASDAQ | ASML | Thu, Mar 17, 2011 | 52.83 | 53.62 | 52.42 | 53.27 | 852 | NASDAQ | ASML | Wed, Mar 16, 2011 | 52.29 | 52.94 | 50.65 | 50.95 | 851 | NASDAQ | ASML | Tue, Mar 15, 2011 | 51.43 | 53.16 | 51.29 | 52.94 | 850 | NASDAQ | ASML | Mon, Mar 14, 2011 | 53.96 | 54.36 | 53.53 | 53.96 | 849 | NASDAQ | ASML | Fri, Mar 11, 2011 | 52.17 | 53.87 | 52.14 | 53.55 | 848 | NASDAQ | ASML | Thu, Mar 10, 2011 | 53.57 | 53.60 | 52.88 | 53.03 | 847 | NASDAQ | ASML | Wed, Mar 9, 2011 | 56.92 | 56.94 | 55.77 | 56.19 | 846 | NASDAQ | ASML | Tue, Mar 8, 2011 | 56.73 | 57.61 | 56.12 | 56.64 | 845 | NASDAQ | ASML | Mon, Mar 7, 2011 | 58.58 | 58.81 | 56.47 | 56.88 | 844 | NASDAQ | ASML | Fri, Mar 4, 2011 | 59.19 | 59.26 | 58.73 | 59.12 | 843 | NASDAQ | ASML | Thu, Mar 3, 2011 | 59.31 | 59.64 | 58.97 | 59.51 | 842 | NASDAQ | ASML | Wed, Mar 2, 2011 | 56.39 | 57.73 | 56.39 | 57.40 | 841 | NASDAQ | ASML | Tue, Mar 1, 2011 | 57.38 | 57.47 | 56.00 | 56.22 | 840 | NASDAQ | ASML | Mon, Feb 28, 2011 | 57.18 | 57.55 | 56.08 | 56.62 | 839 | NASDAQ | ASML | Fri, Feb 25, 2011 | 56.17 | 56.75 | 56.04 | 56.53 | 838 | NASDAQ | ASML | Thu, Feb 24, 2011 | 55.55 | 56.30 | 55.22 | 56.01 | 837 | NASDAQ | ASML | Wed, Feb 23, 2011 | 56.40 | 56.60 | 55.08 | 55.71 | 836 | NASDAQ | ASML | Tue, Feb 22, 2011 | 56.39 | 57.86 | 56.32 | 56.38 | 835 | NASDAQ | ASML | Fri, Feb 18, 2011 | 57.57 | 58.91 | 57.57 | 58.53 | 834 | NASDAQ | ASML | Thu, Feb 17, 2011 | 57.31 | 58.34 | 57.26 | 58.21 | 833 | NASDAQ | ASML | Wed, Feb 16, 2011 | 57.09 | 57.94 | 57.08 | 57.92 | 832 | NASDAQ | ASML | Tue, Feb 15, 2011 | 56.70 | 56.95 | 56.10 | 56.44 | 831 | NASDAQ | ASML | Mon, Feb 14, 2011 | 56.31 | 57.60 | 56.23 | 57.57 | 830 | NASDAQ | ASML | Fri, Feb 11, 2011 | 56.00 | 56.65 | 55.78 | 56.55 | 829 | NASDAQ | ASML | Thu, Feb 10, 2011 | 54.70 | 55.88 | 54.65 | 55.69 | 828 | NASDAQ | ASML | Wed, Feb 9, 2011 | 55.88 | 56.44 | 55.88 | 55.90 | 827 | NASDAQ | ASML | Tue, Feb 8, 2011 | 56.73 | 56.73 | 56.06 | 56.27 | 826 | NASDAQ | ASML | Mon, Feb 7, 2011 | 56.97 | 57.55 | 56.60 | 56.94 | 825 | NASDAQ | ASML | Fri, Feb 4, 2011 | 55.62 | 56.74 | 55.58 | 56.40 | 824 | NASDAQ | ASML | Thu, Feb 3, 2011 | 56.06 | 56.31 | 55.12 | 55.97 | 823 | NASDAQ | ASML | Wed, Feb 2, 2011 | 56.42 | 57.31 | 56.14 | 56.57 | 822 | NASDAQ | ASML | Tue, Feb 1, 2011 | 55.90 | 58.00 | 55.83 | 57.08 | 821 | NASDAQ | ASML | Mon, Jan 31, 2011 | 54.34 | 55.04 | 53.78 | 54.56 | 820 | NASDAQ | ASML | Fri, Jan 28, 2011 | 55.25 | 55.34 | 53.49 | 54.65 | 819 | NASDAQ | ASML | Thu, Jan 27, 2011 | 54.75 | 55.94 | 54.70 | 55.69 | 818 | NASDAQ | ASML | Wed, Jan 26, 2011 | 53.77 | 54.94 | 53.32 | 54.36 | 817 | NASDAQ | ASML | Tue, Jan 25, 2011 | 52.22 | 53.57 | 52.10 | 53.30 | 816 | NASDAQ | ASML | Mon, Jan 24, 2011 | 49.92 | 51.71 | 49.92 | 51.56 | 815 | NASDAQ | ASML | Fri, Jan 21, 2011 | 50.70 | 51.12 | 50.42 | 50.58 | 814 | NASDAQ | ASML | Thu, Jan 20, 2011 | 47.91 | 50.23 | 47.74 | 50.09 | 813 | NASDAQ | ASML | Wed, Jan 19, 2011 | 51.10 | 51.22 | 47.99 | 48.30 | 812 | NASDAQ | ASML | Tue, Jan 18, 2011 | 52.38 | 52.73 | 51.78 | 52.07 | 811 | NASDAQ | ASML | Fri, Jan 14, 2011 | 50.22 | 53.36 | 50.18 | 53.03 | 810 | NASDAQ | ASML | Thu, Jan 13, 2011 | 48.48 | 48.91 | 48.26 | 48.43 | 809 | NASDAQ | ASML | Wed, Jan 12, 2011 | 48.57 | 48.77 | 48.34 | 48.68 | 808 | NASDAQ | ASML | Tue, Jan 11, 2011 | 47.70 | 48.01 | 47.44 | 47.73 | 807 | NASDAQ | ASML | Mon, Jan 10, 2011 | 45.70 | 46.64 | 45.65 | 46.62 | 806 | NASDAQ | ASML | Fri, Jan 7, 2011 | 47.27 | 47.32 | 46.43 | 47.16 | 805 | NASDAQ | ASML | Thu, Jan 6, 2011 | 47.31 | 47.70 | 46.56 | 47.17 | 804 | NASDAQ | ASML | Wed, Jan 5, 2011 | 47.19 | 47.97 | 47.03 | 47.57 | 803 | NASDAQ | ASML | Tue, Jan 4, 2011 | 49.83 | 49.95 | 48.29 | 48.56 | 802 | NASDAQ | ASML | Mon, Jan 3, 2011 | 50.40 | 50.95 | 50.14 | 50.21 | 801 | NASDAQ | ASML | Fri, Dec 31, 2010 | 49.84 | 50.06 | 49.60 | 49.79 | 800 | NASDAQ | ASML | Thu, Dec 30, 2010 | 50.16 | 50.36 | 49.82 | 49.91 | 799 | NASDAQ | ASML | Wed, Dec 29, 2010 | 49.35 | 49.68 | 49.13 | 49.42 | 798 | NASDAQ | ASML | Tue, Dec 28, 2010 | 49.97 | 50.48 | 49.58 | 49.74 | 797 | NASDAQ | ASML | Mon, Dec 27, 2010 | 49.57 | 49.99 | 49.22 | 49.94 | 796 | NASDAQ | ASML | Thu, Dec 23, 2010 | 49.18 | 49.45 | 49.01 | 49.17 | 795 | NASDAQ | ASML | Wed, Dec 22, 2010 | 49.70 | 49.77 | 49.32 | 49.75 | 794 | NASDAQ | ASML | Tue, Dec 21, 2010 | 49.56 | 49.58 | 49.03 | 49.32 | 793 | NASDAQ | ASML | Mon, Dec 20, 2010 | 49.51 | 49.71 | 49.04 | 49.18 | 792 | NASDAQ | ASML | Fri, Dec 17, 2010 | 48.81 | 49.69 | 48.65 | 49.64 | 791 | NASDAQ | ASML | Thu, Dec 16, 2010 | 48.10 | 48.30 | 47.78 | 48.26 | 790 | NASDAQ | ASML | Wed, Dec 15, 2010 | 47.95 | 48.34 | 47.40 | 47.66 | 789 | NASDAQ | ASML | Tue, Dec 14, 2010 | 48.26 | 48.51 | 47.91 | 48.22 | 788 | NASDAQ | ASML | Mon, Dec 13, 2010 | 48.53 | 48.82 | 48.21 | 48.48 | 787 | NASDAQ | ASML | Fri, Dec 10, 2010 | 49.10 | 49.14 | 48.51 | 48.57 | 786 | NASDAQ | ASML | Thu, Dec 9, 2010 | 48.14 | 49.34 | 48.14 | 49.01 | 785 | NASDAQ | ASML | Wed, Dec 8, 2010 | 44.88 | 45.77 | 44.88 | 45.68 | 784 | NASDAQ | ASML | Tue, Dec 7, 2010 | 45.82 | 45.91 | 45.08 | 45.13 | 783 | NASDAQ | ASML | Mon, Dec 6, 2010 | 45.90 | 46.08 | 45.30 | 45.69 | 782 | NASDAQ | ASML | Fri, Dec 3, 2010 | 45.52 | 46.32 | 45.47 | 46.21 | 781 | NASDAQ | ASML | Thu, Dec 2, 2010 | 44.32 | 45.48 | 44.29 | 45.30 | 780 | NASDAQ | ASML | Wed, Dec 1, 2010 | 43.75 | 44.88 | 43.73 | 44.73 | 779 | NASDAQ | ASML | Tue, Nov 30, 2010 | 41.56 | 42.82 | 41.55 | 42.38 | 778 | NASDAQ | ASML | Mon, Nov 29, 2010 | 43.40 | 43.65 | 42.42 | 43.12 | 777 | NASDAQ | ASML | Fri, Nov 26, 2010 | 44.95 | 45.17 | 44.75 | 44.92 | 776 | NASDAQ | ASML | Wed, Nov 24, 2010 | 44.04 | 44.64 | 44.04 | 44.52 | 775 | NASDAQ | ASML | Tue, Nov 23, 2010 | 43.79 | 44.39 | 43.47 | 43.83 | 774 | NASDAQ | ASML | Mon, Nov 22, 2010 | 44.42 | 45.31 | 44.39 | 45.23 | 773 | NASDAQ | ASML | Fri, Nov 19, 2010 | 43.58 | 45.06 | 43.58 | 45.05 | 772 | NASDAQ | ASML | Thu, Nov 18, 2010 | 42.78 | 42.92 | 42.44 | 42.71 | 771 | NASDAQ | ASML | Wed, Nov 17, 2010 | 41.26 | 41.82 | 41.18 | 41.36 | 770 | NASDAQ | ASML | Tue, Nov 16, 2010 | 42.16 | 42.29 | 40.99 | 41.40 | 769 | NASDAQ | ASML | Mon, Nov 15, 2010 | 42.04 | 42.27 | 41.74 | 41.75 | 768 | NASDAQ | ASML | Fri, Nov 12, 2010 | 42.05 | 42.48 | 41.56 | 41.91 | 767 | NASDAQ | ASML | Thu, Nov 11, 2010 | 41.51 | 42.10 | 41.29 | 41.84 | 766 | NASDAQ | ASML | Wed, Nov 10, 2010 | 43.48 | 43.48 | 42.52 | 42.96 | 765 | NASDAQ | ASML | Tue, Nov 9, 2010 | 44.64 | 44.66 | 43.67 | 43.73 | 764 | NASDAQ | ASML | Mon, Nov 8, 2010 | 43.38 | 43.68 | 43.22 | 43.32 | 763 | NASDAQ | ASML | Fri, Nov 5, 2010 | 44.52 | 44.60 | 44.08 | 44.42 | 762 | NASDAQ | ASML | Thu, Nov 4, 2010 | 44.81 | 45.26 | 44.66 | 45.14 | 761 | NASDAQ | ASML | Wed, Nov 3, 2010 | 44.14 | 44.21 | 43.29 | 44.12 | 760 | NASDAQ | ASML | Tue, Nov 2, 2010 | 43.61 | 44.14 | 43.42 | 44.00 | 759 | NASDAQ | ASML | Mon, Nov 1, 2010 | 43.53 | 43.71 | 42.92 | 43.21 | 758 | NASDAQ | ASML | Fri, Oct 29, 2010 | 42.70 | 43.29 | 42.56 | 43.06 | 757 | NASDAQ | ASML | Thu, Oct 28, 2010 | 44.12 | 44.14 | 42.86 | 43.16 | 756 | NASDAQ | ASML | Wed, Oct 27, 2010 | 43.04 | 43.66 | 42.96 | 43.65 | 755 | NASDAQ | ASML | Tue, Oct 26, 2010 | 41.97 | 42.88 | 41.87 | 42.62 | 754 | NASDAQ | ASML | Mon, Oct 25, 2010 | 43.01 | 43.31 | 42.71 | 42.87 | 753 | NASDAQ | ASML | Fri, Oct 22, 2010 | 41.74 | 42.05 | 41.52 | 42.03 | 752 | NASDAQ | ASML | Thu, Oct 21, 2010 | 42.08 | 42.19 | 41.27 | 41.47 | 751 | NASDAQ | ASML | Wed, Oct 20, 2010 | 42.00 | 42.65 | 41.97 | 42.43 | 750 | NASDAQ | ASML | Tue, Oct 19, 2010 | 42.05 | 42.74 | 41.36 | 41.62 | 749 | NASDAQ | ASML | Mon, Oct 18, 2010 | 42.61 | 43.04 | 42.44 | 42.96 | 748 | NASDAQ | ASML | Fri, Oct 15, 2010 | 42.65 | 42.73 | 42.17 | 42.61 | 747 | NASDAQ | ASML | Thu, Oct 14, 2010 | 41.73 | 42.21 | 41.68 | 42.10 | 746 | NASDAQ | ASML | Wed, Oct 13, 2010 | 41.64 | 42.65 | 41.58 | 41.75 | 745 | NASDAQ | ASML | Tue, Oct 12, 2010 | 39.86 | 39.86 | 39.23 | 39.70 | 744 | NASDAQ | ASML | Mon, Oct 11, 2010 | 38.84 | 39.12 | 38.68 | 38.81 | 743 | NASDAQ | ASML | Fri, Oct 8, 2010 | 38.13 | 38.48 | 37.86 | 38.31 | 742 | NASDAQ | ASML | Thu, Oct 7, 2010 | 38.57 | 38.62 | 38.05 | 38.29 | 741 | NASDAQ | ASML | Wed, Oct 6, 2010 | 39.10 | 39.13 | 38.31 | 38.52 | 740 | NASDAQ | ASML | Tue, Oct 5, 2010 | 39.00 | 39.53 | 38.95 | 39.36 | 739 | NASDAQ | ASML | Mon, Oct 4, 2010 | 39.77 | 39.78 | 38.35 | 38.71 | 738 | NASDAQ | ASML | Fri, Oct 1, 2010 | 39.14 | 39.29 | 38.55 | 38.86 | 737 | NASDAQ | ASML | Thu, Sep 30, 2010 | 39.60 | 39.79 | 38.57 | 38.61 | 736 | NASDAQ | ASML | Wed, Sep 29, 2010 | 39.42 | 40.06 | 39.23 | 39.60 | 735 | NASDAQ | ASML | Tue, Sep 28, 2010 | 38.25 | 39.03 | 37.65 | 38.95 | 734 | NASDAQ | ASML | Mon, Sep 27, 2010 | 38.27 | 38.27 | 37.73 | 37.81 | 733 | NASDAQ | ASML | Fri, Sep 24, 2010 | 37.57 | 38.21 | 37.45 | 38.19 | 732 | NASDAQ | ASML | Thu, Sep 23, 2010 | 36.68 | 37.29 | 36.61 | 36.88 | 731 | NASDAQ | ASML | Wed, Sep 22, 2010 | 37.68 | 37.78 | 37.03 | 37.35 | 730 | NASDAQ | ASML | Tue, Sep 21, 2010 | 38.45 | 38.45 | 37.55 | 37.94 | 729 | NASDAQ | ASML | Mon, Sep 20, 2010 | 37.29 | 37.84 | 37.23 | 37.75 | 728 | NASDAQ | ASML | Fri, Sep 17, 2010 | 36.97 | 37.16 | 36.78 | 37.04 | 727 | NASDAQ | ASML | Thu, Sep 16, 2010 | 36.48 | 36.90 | 36.35 | 36.84 | 726 | NASDAQ | ASML | Wed, Sep 15, 2010 | 36.29 | 36.73 | 36.13 | 36.58 | 725 | NASDAQ | ASML | Tue, Sep 14, 2010 | 35.92 | 36.91 | 35.79 | 36.70 | 724 | NASDAQ | ASML | Mon, Sep 13, 2010 | 35.55 | 35.87 | 35.53 | 35.79 | 723 | NASDAQ | ASML | Fri, Sep 10, 2010 | 34.64 | 34.78 | 34.17 | 34.39 | 722 | NASDAQ | ASML | Thu, Sep 9, 2010 | 34.84 | 34.87 | 34.38 | 34.48 | 721 | NASDAQ | ASML | Wed, Sep 8, 2010 | 33.57 | 34.08 | 33.45 | 33.91 | 720 | NASDAQ | ASML | Tue, Sep 7, 2010 | 34.47 | 34.61 | 33.71 | 33.74 | 719 | NASDAQ | ASML | Fri, Sep 3, 2010 | 34.97 | 35.25 | 34.49 | 34.95 | 718 | NASDAQ | ASML | Thu, Sep 2, 2010 | 34.38 | 34.62 | 34.06 | 34.44 | 717 | NASDAQ | ASML | Wed, Sep 1, 2010 | 33.27 | 34.12 | 33.03 | 33.75 | 716 | NASDAQ | ASML | Tue, Aug 31, 2010 | 32.26 | 32.92 | 32.00 | 32.12 | 715 | NASDAQ | ASML | Mon, Aug 30, 2010 | 33.36 | 33.64 | 33.05 | 33.05 | 714 | NASDAQ | ASML | Fri, Aug 27, 2010 | 34.06 | 34.25 | 32.68 | 33.83 | 713 | NASDAQ | ASML | Thu, Aug 26, 2010 | 34.69 | 34.88 | 34.06 | 34.18 | 712 | NASDAQ | ASML | Wed, Aug 25, 2010 | 34.14 | 34.90 | 33.87 | 34.75 | 711 | NASDAQ | ASML | Tue, Aug 24, 2010 | 34.22 | 34.68 | 34.06 | 34.42 | 710 | NASDAQ | ASML | Mon, Aug 23, 2010 | 36.34 | 36.66 | 35.77 | 35.88 | 709 | NASDAQ | ASML | Fri, Aug 20, 2010 | 36.52 | 36.86 | 36.36 | 36.65 | 708 | NASDAQ | ASML | Thu, Aug 19, 2010 | 37.83 | 37.94 | 37.38 | 37.77 | 707 | NASDAQ | ASML | Wed, Aug 18, 2010 | 37.48 | 37.61 | 37.12 | 37.35 | 706 | NASDAQ | ASML | Tue, Aug 17, 2010 | 37.55 | 37.64 | 37.17 | 37.26 | 705 | NASDAQ | ASML | Mon, Aug 16, 2010 | 36.27 | 36.94 | 36.21 | 36.87 | 704 | NASDAQ | ASML | Fri, Aug 13, 2010 | 36.38 | 36.91 | 36.35 | 36.44 | 703 | NASDAQ | ASML | Thu, Aug 12, 2010 | 36.25 | 37.22 | 36.21 | 36.99 | 702 | NASDAQ | ASML | Wed, Aug 11, 2010 | 38.00 | 38.01 | 37.36 | 37.45 | 701 | NASDAQ | ASML | Tue, Aug 10, 2010 | 40.99 | 41.03 | 39.99 | 40.34 | 700 | NASDAQ | ASML | Mon, Aug 9, 2010 | 41.70 | 42.09 | 41.52 | 41.90 | 699 | NASDAQ | ASML | Fri, Aug 6, 2010 | 41.74 | 42.35 | 41.21 | 41.64 | 698 | NASDAQ | ASML | Thu, Aug 5, 2010 | 42.45 | 42.61 | 41.99 | 42.29 | 697 | NASDAQ | ASML | Wed, Aug 4, 2010 | 43.12 | 43.17 | 42.30 | 42.70 | 696 | NASDAQ | ASML | Tue, Aug 3, 2010 | 43.04 | 43.10 | 42.52 | 42.87 | 695 | NASDAQ | ASML | Mon, Aug 2, 2010 | 42.62 | 43.00 | 42.29 | 42.88 | 694 | NASDAQ | ASML | Fri, Jul 30, 2010 | 41.14 | 41.88 | 40.91 | 41.81 | 693 | NASDAQ | ASML | Thu, Jul 29, 2010 | 42.58 | 42.66 | 41.21 | 41.55 | 692 | NASDAQ | ASML | Wed, Jul 28, 2010 | 41.38 | 41.88 | 41.25 | 41.58 | 691 | NASDAQ | ASML | Tue, Jul 27, 2010 | 41.81 | 41.82 | 41.25 | 41.48 | 690 | NASDAQ | ASML | Mon, Jul 26, 2010 | 41.17 | 41.87 | 41.03 | 41.87 | 689 | NASDAQ | ASML | Fri, Jul 23, 2010 | 40.81 | 41.70 | 40.58 | 41.70 | 688 | NASDAQ | ASML | Thu, Jul 22, 2010 | 40.48 | 41.42 | 40.48 | 41.10 | 687 | NASDAQ | ASML | Wed, Jul 21, 2010 | 40.35 | 40.51 | 39.61 | 39.83 | 686 | NASDAQ | ASML | Tue, Jul 20, 2010 | 39.57 | 40.21 | 39.45 | 40.17 | 685 | NASDAQ | ASML | Mon, Jul 19, 2010 | 40.35 | 40.78 | 39.97 | 40.73 | 684 | NASDAQ | ASML | Fri, Jul 16, 2010 | 40.56 | 40.62 | 40.03 | 40.16 | 683 | NASDAQ | ASML | Thu, Jul 15, 2010 | 41.34 | 41.44 | 40.47 | 41.03 | 682 | NASDAQ | ASML | Wed, Jul 14, 2010 | 41.86 | 42.14 | 41.16 | 41.48 | 681 | NASDAQ | ASML | Tue, Jul 13, 2010 | 39.91 | 40.78 | 39.91 | 40.61 | 680 | NASDAQ | ASML | Mon, Jul 12, 2010 | 38.57 | 39.45 | 38.52 | 39.34 | 679 | NASDAQ | ASML | Fri, Jul 9, 2010 | 38.64 | 39.36 | 38.47 | 39.36 | 678 | NASDAQ | ASML | Thu, Jul 8, 2010 | 38.83 | 39.05 | 38.25 | 39.03 | 677 | NASDAQ | ASML | Wed, Jul 7, 2010 | 37.34 | 38.44 | 37.28 | 38.42 | 676 | NASDAQ | ASML | Tue, Jul 6, 2010 | 37.95 | 38.18 | 36.83 | 37.25 | 675 | NASDAQ | ASML | Fri, Jul 2, 2010 | 37.00 | 37.17 | 36.01 | 36.47 | 674 | NASDAQ | ASML | Thu, Jul 1, 2010 | 36.19 | 36.44 | 35.36 | 36.29 | 673 | NASDAQ | ASML | Wed, Jun 30, 2010 | 36.31 | 36.70 | 35.61 | 35.68 | 672 | NASDAQ | ASML | Tue, Jun 29, 2010 | 36.79 | 36.81 | 35.70 | 36.04 | 671 | NASDAQ | ASML | Mon, Jun 28, 2010 | 38.05 | 38.47 | 37.69 | 38.06 | 670 | NASDAQ | ASML | Fri, Jun 25, 2010 | 38.31 | 38.62 | 37.77 | 38.49 | 669 | NASDAQ | ASML | Thu, Jun 24, 2010 | 38.75 | 38.86 | 38.04 | 38.27 | 668 | NASDAQ | ASML | Wed, Jun 23, 2010 | 39.39 | 39.70 | 38.60 | 39.09 | 667 | NASDAQ | ASML | Tue, Jun 22, 2010 | 39.96 | 40.25 | 38.70 | 38.86 | 666 | NASDAQ | ASML | Mon, Jun 21, 2010 | 40.74 | 40.79 | 39.65 | 39.90 | 665 | NASDAQ | ASML | Fri, Jun 18, 2010 | 40.09 | 40.48 | 39.94 | 40.14 | 664 | NASDAQ | ASML | Thu, Jun 17, 2010 | 40.18 | 40.29 | 39.32 | 40.27 | 663 | NASDAQ | ASML | Wed, Jun 16, 2010 | 39.52 | 40.05 | 39.35 | 39.70 | 662 | NASDAQ | ASML | Tue, Jun 15, 2010 | 39.86 | 40.23 | 39.64 | 40.17 | 661 | NASDAQ | ASML | Mon, Jun 14, 2010 | 39.68 | 39.81 | 38.97 | 39.03 | 660 | NASDAQ | ASML | Fri, Jun 11, 2010 | 38.08 | 38.57 | 37.79 | 38.23 | 659 | NASDAQ | ASML | Thu, Jun 10, 2010 | 38.04 | 38.20 | 37.27 | 37.90 | 658 | NASDAQ | ASML | Wed, Jun 9, 2010 | 36.64 | 37.23 | 35.88 | 36.01 | 657 | NASDAQ | ASML | Tue, Jun 8, 2010 | 35.58 | 36.13 | 35.05 | 36.13 | 656 | NASDAQ | ASML | Mon, Jun 7, 2010 | 36.52 | 36.68 | 35.16 | 35.25 | 655 | NASDAQ | ASML | Fri, Jun 4, 2010 | 37.95 | 38.19 | 36.08 | 36.31 | 654 | NASDAQ | ASML | Thu, Jun 3, 2010 | 38.75 | 38.83 | 38.17 | 38.62 | 653 | NASDAQ | ASML | Wed, Jun 2, 2010 | 37.21 | 38.05 | 36.86 | 38.03 | 652 | NASDAQ | ASML | Tue, Jun 1, 2010 | 36.69 | 37.86 | 36.47 | 36.49 | 651 | NASDAQ | ASML | Fri, May 28, 2010 | 37.48 | 37.51 | 36.45 | 36.70 | 650 | NASDAQ | ASML | Thu, May 27, 2010 | 37.00 | 37.61 | 36.74 | 37.57 | 649 | NASDAQ | ASML | Wed, May 26, 2010 | 36.25 | 37.16 | 35.62 | 35.77 | 648 | NASDAQ | ASML | Tue, May 25, 2010 | 34.77 | 36.13 | 34.64 | 36.03 | 647 | NASDAQ | ASML | Mon, May 24, 2010 | 36.84 | 37.25 | 36.38 | 36.39 | 646 | NASDAQ | ASML | Fri, May 21, 2010 | 36.06 | 37.68 | 35.84 | 37.53 | 645 | NASDAQ | ASML | Thu, May 20, 2010 | 35.91 | 37.66 | 35.53 | 36.45 | 644 | NASDAQ | ASML | Wed, May 19, 2010 | 37.39 | 37.66 | 36.62 | 37.43 | 643 | NASDAQ | ASML | Tue, May 18, 2010 | 38.96 | 39.27 | 36.99 | 37.04 | 642 | NASDAQ | ASML | Mon, May 17, 2010 | 39.03 | 39.49 | 38.12 | 39.14 | 641 | NASDAQ | ASML | Fri, May 14, 2010 | 39.34 | 39.35 | 38.09 | 38.86 | 640 | NASDAQ | ASML | Thu, May 13, 2010 | 40.22 | 40.73 | 39.65 | 39.75 | 639 | NASDAQ | ASML | Wed, May 12, 2010 | 40.84 | 41.66 | 40.74 | 41.27 | 638 | NASDAQ | ASML | Tue, May 11, 2010 | 39.78 | 40.95 | 39.71 | 40.04 | 637 | NASDAQ | ASML | Mon, May 10, 2010 | 41.21 | 41.23 | 40.34 | 41.01 | 636 | NASDAQ | ASML | Fri, May 7, 2010 | 39.62 | 39.78 | 37.62 | 38.45 | 635 | NASDAQ | ASML | Thu, May 6, 2010 | 40.12 | 40.99 | 36.60 | 39.52 | 634 | NASDAQ | ASML | Wed, May 5, 2010 | 40.16 | 41.34 | 40.12 | 40.57 | 633 | NASDAQ | ASML | Tue, May 4, 2010 | 41.96 | 42.03 | 41.35 | 41.87 | 632 | NASDAQ | ASML | Mon, May 3, 2010 | 42.48 | 43.47 | 42.44 | 43.22 | 631 | NASDAQ | ASML | Fri, Apr 30, 2010 | 43.43 | 43.43 | 42.32 | 42.42 | 630 | NASDAQ | ASML | Thu, Apr 29, 2010 | 43.13 | 43.38 | 42.86 | 43.27 | 629 | NASDAQ | ASML | Wed, Apr 28, 2010 | 43.66 | 43.81 | 42.47 | 42.88 | 628 | NASDAQ | ASML | Tue, Apr 27, 2010 | 45.35 | 45.66 | 43.58 | 43.68 | 627 | NASDAQ | ASML | Mon, Apr 26, 2010 | 46.38 | 46.68 | 46.12 | 46.18 | 626 | NASDAQ | ASML | Fri, Apr 23, 2010 | 45.77 | 46.35 | 45.76 | 46.29 | 625 | NASDAQ | ASML | Thu, Apr 22, 2010 | 45.05 | 46.38 | 44.86 | 46.35 | 624 | NASDAQ | ASML | Wed, Apr 21, 2010 | 46.75 | 46.83 | 45.78 | 46.13 | 623 | NASDAQ | ASML | Tue, Apr 20, 2010 | 45.96 | 46.86 | 45.93 | 46.53 | 622 | NASDAQ | ASML | Mon, Apr 19, 2010 | 44.68 | 45.13 | 44.58 | 45.10 | 621 | NASDAQ | ASML | Fri, Apr 16, 2010 | 44.95 | 45.29 | 44.42 | 44.94 | 620 | NASDAQ | ASML | Thu, Apr 15, 2010 | 45.52 | 45.83 | 45.29 | 45.36 | 619 | NASDAQ | ASML | Wed, Apr 14, 2010 | 45.95 | 46.04 | 45.03 | 45.51 | 618 | NASDAQ | ASML | Tue, Apr 13, 2010 | 46.18 | 46.86 | 45.88 | 46.74 | 617 | NASDAQ | ASML | Mon, Apr 12, 2010 | 47.13 | 47.19 | 46.49 | 46.57 | 616 | NASDAQ | ASML | Fri, Apr 9, 2010 | 46.42 | 46.75 | 46.34 | 46.70 | 615 | NASDAQ | ASML | Thu, Apr 8, 2010 | 45.48 | 46.12 | 45.12 | 46.06 | 614 | NASDAQ | ASML | Wed, Apr 7, 2010 | 46.38 | 46.88 | 46.14 | 46.61 | 613 | NASDAQ | ASML | Tue, Apr 6, 2010 | 46.44 | 46.73 | 46.27 | 46.56 | 612 | NASDAQ | ASML | Mon, Apr 5, 2010 | 46.49 | 46.87 | 46.22 | 46.73 | 611 | NASDAQ | ASML | Thu, Apr 1, 2010 | 46.79 | 46.88 | 45.96 | 46.30 | 610 | NASDAQ | ASML | Wed, Mar 31, 2010 | 45.96 | 46.60 | 45.69 | 45.97 | 609 | NASDAQ | ASML | Tue, Mar 30, 2010 | 45.64 | 45.88 | 45.17 | 45.66 | 608 | NASDAQ | ASML | Mon, Mar 29, 2010 | 46.00 | 46.32 | 45.92 | 46.18 | 607 | NASDAQ | ASML | Fri, Mar 26, 2010 | 46.05 | 46.36 | 45.64 | 45.86 | 606 | NASDAQ | ASML | Thu, Mar 25, 2010 | 45.84 | 46.33 | 45.57 | 45.62 | 605 | NASDAQ | ASML | Wed, Mar 24, 2010 | 45.36 | 45.71 | 44.96 | 45.23 | 604 | NASDAQ | ASML | Tue, Mar 23, 2010 | 45.44 | 46.09 | 45.27 | 45.97 | 603 | NASDAQ | ASML | Mon, Mar 22, 2010 | 43.03 | 44.87 | 42.99 | 44.81 | 602 | NASDAQ | ASML | Fri, Mar 19, 2010 | 44.17 | 44.18 | 43.31 | 43.66 | 601 | NASDAQ | ASML | Thu, Mar 18, 2010 | 44.57 | 44.66 | 43.91 | 44.21 | 600 | NASDAQ | ASML | Wed, Mar 17, 2010 | 44.83 | 45.14 | 44.62 | 44.82 | 599 | NASDAQ | ASML | Tue, Mar 16, 2010 | 43.78 | 44.48 | 43.62 | 44.40 | 598 | NASDAQ | ASML | Mon, Mar 15, 2010 | 44.04 | 44.04 | 43.13 | 43.49 | 597 | NASDAQ | ASML | Fri, Mar 12, 2010 | 44.74 | 44.87 | 44.40 | 44.73 | 596 | NASDAQ | ASML | Thu, Mar 11, 2010 | 44.47 | 44.78 | 44.14 | 44.78 | 595 | NASDAQ | ASML | Wed, Mar 10, 2010 | 44.27 | 45.01 | 44.19 | 44.79 | 594 | NASDAQ | ASML | Tue, Mar 9, 2010 | 43.97 | 44.52 | 43.91 | 44.22 | 593 | NASDAQ | ASML | Mon, Mar 8, 2010 | 44.29 | 44.75 | 44.14 | 44.62 | 592 | NASDAQ | ASML | Fri, Mar 5, 2010 | 43.52 | 43.92 | 43.26 | 43.91 | 591 | NASDAQ | ASML | Thu, Mar 4, 2010 | 43.08 | 43.27 | 42.39 | 42.86 | 590 | NASDAQ | ASML | Wed, Mar 3, 2010 | 43.31 | 43.62 | 43.03 | 43.27 | 589 | NASDAQ | ASML | Tue, Mar 2, 2010 | 41.90 | 43.35 | 41.88 | 42.75 | 588 | NASDAQ | ASML | Mon, Mar 1, 2010 | 40.17 | 41.00 | 40.17 | 40.96 | 587 | NASDAQ | ASML | Fri, Feb 26, 2010 | 39.68 | 40.13 | 39.22 | 40.04 | 586 | NASDAQ | ASML | Thu, Feb 25, 2010 | 39.39 | 40.00 | 38.71 | 39.88 | 585 | NASDAQ | ASML | Wed, Feb 24, 2010 | 40.03 | 40.55 | 39.91 | 40.27 | 584 | NASDAQ | ASML | Tue, Feb 23, 2010 | 41.32 | 41.32 | 39.95 | 40.04 | 583 | NASDAQ | ASML | Mon, Feb 22, 2010 | 41.78 | 41.86 | 41.53 | 41.58 | 582 | NASDAQ | ASML | Fri, Feb 19, 2010 | 41.03 | 41.60 | 40.88 | 41.30 | 581 | NASDAQ | ASML | Thu, Feb 18, 2010 | 41.27 | 41.86 | 40.96 | 41.68 | 580 | NASDAQ | ASML | Wed, Feb 17, 2010 | 41.77 | 41.81 | 41.05 | 41.23 | 579 | NASDAQ | ASML | Tue, Feb 16, 2010 | 40.70 | 41.84 | 40.49 | 41.75 | 578 | NASDAQ | ASML | Fri, Feb 12, 2010 | 40.14 | 41.14 | 40.06 | 40.83 | 577 | NASDAQ | ASML | Thu, Feb 11, 2010 | 40.17 | 41.42 | 39.85 | 41.03 | 576 | NASDAQ | ASML | Wed, Feb 10, 2010 | 40.77 | 41.08 | 40.17 | 40.90 | 575 | NASDAQ | ASML | Tue, Feb 9, 2010 | 40.88 | 41.60 | 40.14 | 40.87 | 574 | NASDAQ | ASML | Mon, Feb 8, 2010 | 39.78 | 40.29 | 39.43 | 39.71 | 573 | NASDAQ | ASML | Fri, Feb 5, 2010 | 39.97 | 40.52 | 39.10 | 40.36 | 572 | NASDAQ | ASML | Thu, Feb 4, 2010 | 41.97 | 42.00 | 40.27 | 40.29 | 571 | NASDAQ | ASML | Wed, Feb 3, 2010 | 42.22 | 42.75 | 41.94 | 42.39 | 570 | NASDAQ | ASML | Tue, Feb 2, 2010 | 42.12 | 42.55 | 41.65 | 42.22 | 569 | NASDAQ | ASML | Mon, Feb 1, 2010 | 41.01 | 41.57 | 40.97 | 41.51 | 568 | NASDAQ | ASML | Fri, Jan 29, 2010 | 41.97 | 42.08 | 40.25 | 40.58 | 567 | NASDAQ | ASML | Thu, Jan 28, 2010 | 42.96 | 43.00 | 40.97 | 41.45 | 566 | NASDAQ | ASML | Wed, Jan 27, 2010 | 41.66 | 42.39 | 41.57 | 42.29 | 565 | NASDAQ | ASML | Tue, Jan 26, 2010 | 42.30 | 42.64 | 42.03 | 42.04 | 564 | NASDAQ | ASML | Mon, Jan 25, 2010 | 42.06 | 42.31 | 41.61 | 41.95 | 563 | NASDAQ | ASML | Fri, Jan 22, 2010 | 43.39 | 43.44 | 40.92 | 41.21 | 562 | NASDAQ | ASML | Thu, Jan 21, 2010 | 43.78 | 43.94 | 42.82 | 43.08 | 561 | NASDAQ | ASML | Wed, Jan 20, 2010 | 42.84 | 43.22 | 42.39 | 43.12 | 560 | NASDAQ | ASML | Tue, Jan 19, 2010 | 42.01 | 42.62 | 41.86 | 42.53 | 559 | NASDAQ | ASML | Fri, Jan 15, 2010 | 43.06 | 43.16 | 42.30 | 42.51 | 558 | NASDAQ | ASML | Thu, Jan 14, 2010 | 43.79 | 43.83 | 43.13 | 43.47 | 557 | NASDAQ | ASML | Wed, Jan 13, 2010 | 44.03 | 44.05 | 43.31 | 43.77 | 556 | NASDAQ | ASML | Tue, Jan 12, 2010 | 42.83 | 43.19 | 42.38 | 42.58 | 555 | NASDAQ | ASML | Mon, Jan 11, 2010 | 43.01 | 43.16 | 42.21 | 42.52 | 554 | NASDAQ | ASML | Fri, Jan 8, 2010 | 43.69 | 43.81 | 43.25 | 43.44 | 553 | NASDAQ | ASML | Thu, Jan 7, 2010 | 45.00 | 45.31 | 44.36 | 44.51 | 552 | NASDAQ | ASML | Wed, Jan 6, 2010 | 45.35 | 45.96 | 45.31 | 45.78 | 551 | NASDAQ | ASML | Tue, Jan 5, 2010 | 45.44 | 45.62 | 45.13 | 45.36 | 550 | NASDAQ | ASML | Mon, Jan 4, 2010 | 45.18 | 45.58 | 44.91 | 45.01 | 549 | NASDAQ | ASML | Thu, Dec 31, 2009 | 44.68 | 44.83 | 44.26 | 44.27 | 548 | NASDAQ | ASML | Wed, Dec 30, 2009 | 44.42 | 44.77 | 43.94 | 44.74 | 547 | NASDAQ | ASML | Tue, Dec 29, 2009 | 44.94 | 44.97 | 44.43 | 44.55 | 546 | NASDAQ | ASML | Mon, Dec 28, 2009 | 44.94 | 44.96 | 44.40 | 44.55 | 545 | NASDAQ | ASML | Thu, Dec 24, 2009 | 44.69 | 44.91 | 44.68 | 44.91 | 544 | NASDAQ | ASML | Wed, Dec 23, 2009 | 45.04 | 45.13 | 44.56 | 44.74 | 543 | NASDAQ | ASML | Tue, Dec 22, 2009 | 44.91 | 45.13 | 44.47 | 45.03 | 542 | NASDAQ | ASML | Mon, Dec 21, 2009 | 43.25 | 44.06 | 43.23 | 44.01 | 541 | NASDAQ | ASML | Fri, Dec 18, 2009 | 43.34 | 43.45 | 42.75 | 43.40 | 540 | NASDAQ | ASML | Thu, Dec 17, 2009 | 43.08 | 43.27 | 42.69 | 42.86 | 539 | NASDAQ | ASML | Wed, Dec 16, 2009 | 43.74 | 44.12 | 43.61 | 43.75 | 538 | NASDAQ | ASML | Tue, Dec 15, 2009 | 43.13 | 43.45 | 42.99 | 43.17 | 537 | NASDAQ | ASML | Mon, Dec 14, 2009 | 43.31 | 43.65 | 43.10 | 43.52 | 536 | NASDAQ | ASML | Fri, Dec 11, 2009 | 42.66 | 42.75 | 42.09 | 42.22 | 535 | NASDAQ | ASML | Thu, Dec 10, 2009 | 42.05 | 42.23 | 41.66 | 41.66 | 534 | NASDAQ | ASML | Wed, Dec 9, 2009 | 41.61 | 41.82 | 41.08 | 41.82 | 533 | NASDAQ | ASML | Tue, Dec 8, 2009 | 41.88 | 42.01 | 41.47 | 41.82 | 532 | NASDAQ | ASML | Mon, Dec 7, 2009 | 42.32 | 42.68 | 42.18 | 42.40 | 531 | NASDAQ | ASML | Fri, Dec 4, 2009 | 42.77 | 43.36 | 42.21 | 42.81 | 530 | NASDAQ | ASML | Thu, Dec 3, 2009 | 42.86 | 43.18 | 42.49 | 42.64 | 529 | NASDAQ | ASML | Wed, Dec 2, 2009 | 41.64 | 42.57 | 41.64 | 42.48 | 528 | NASDAQ | ASML | Tue, Dec 1, 2009 | 41.27 | 41.70 | 41.05 | 41.51 | 527 | NASDAQ | ASML | Mon, Nov 30, 2009 | 40.16 | 40.35 | 39.64 | 40.25 | 526 | NASDAQ | ASML | Fri, Nov 27, 2009 | 39.43 | 40.58 | 39.29 | 40.21 | 525 | NASDAQ | ASML | Wed, Nov 25, 2009 | 40.87 | 40.99 | 40.68 | 40.97 | 524 | NASDAQ | ASML | Tue, Nov 24, 2009 | 40.12 | 40.38 | 39.73 | 40.35 | 523 | NASDAQ | ASML | Mon, Nov 23, 2009 | 39.64 | 40.35 | 39.64 | 39.96 | 522 | NASDAQ | ASML | Fri, Nov 20, 2009 | 38.64 | 39.27 | 38.57 | 39.13 | 521 | NASDAQ | ASML | Thu, Nov 19, 2009 | 39.36 | 39.49 | 38.52 | 39.32 | 520 | NASDAQ | ASML | Wed, Nov 18, 2009 | 41.92 | 41.95 | 41.04 | 41.38 | 519 | NASDAQ | ASML | Tue, Nov 17, 2009 | 41.43 | 41.60 | 40.99 | 41.58 | 518 | NASDAQ | ASML | Mon, Nov 16, 2009 | 40.31 | 41.05 | 40.25 | 40.82 | 517 | NASDAQ | ASML | Fri, Nov 13, 2009 | 38.56 | 39.62 | 38.45 | 39.60 | 516 | NASDAQ | ASML | Thu, Nov 12, 2009 | 38.75 | 39.00 | 38.10 | 38.30 | 515 | NASDAQ | ASML | Wed, Nov 11, 2009 | 38.43 | 39.14 | 38.23 | 38.55 | 514 | NASDAQ | ASML | Tue, Nov 10, 2009 | 37.55 | 37.91 | 37.14 | 37.43 | 513 | NASDAQ | ASML | Mon, Nov 9, 2009 | 37.79 | 38.34 | 37.74 | 38.34 | 512 | NASDAQ | ASML | Fri, Nov 6, 2009 | 37.44 | 37.86 | 37.04 | 37.23 | 511 | NASDAQ | ASML | Thu, Nov 5, 2009 | 36.94 | 37.62 | 36.68 | 37.45 | 510 | NASDAQ | ASML | Wed, Nov 4, 2009 | 36.75 | 37.00 | 36.10 | 36.27 | 509 | NASDAQ | ASML | Tue, Nov 3, 2009 | 35.09 | 35.84 | 34.92 | 35.70 | 508 | NASDAQ | ASML | Mon, Nov 2, 2009 | 35.48 | 35.84 | 34.75 | 35.27 | 507 | NASDAQ | ASML | Fri, Oct 30, 2009 | 36.16 | 36.21 | 34.78 | 34.99 | 506 | NASDAQ | ASML | Thu, Oct 29, 2009 | 36.10 | 36.47 | 35.91 | 36.26 | 505 | NASDAQ | ASML | Wed, Oct 28, 2009 | 35.90 | 36.22 | 34.60 | 34.64 | 504 | NASDAQ | ASML | Tue, Oct 27, 2009 | 37.75 | 38.08 | 36.62 | 36.65 | 503 | NASDAQ | ASML | Mon, Oct 26, 2009 | 39.05 | 39.58 | 37.88 | 38.03 | 502 | NASDAQ | ASML | Fri, Oct 23, 2009 | 40.01 | 40.04 | 38.84 | 39.01 | 501 | NASDAQ | ASML | Thu, Oct 22, 2009 | 39.73 | 40.09 | 39.14 | 40.03 | 500 | NASDAQ | ASML | Wed, Oct 21, 2009 | 38.90 | 39.58 | 38.83 | 39.00 | 499 | NASDAQ | ASML | Tue, Oct 20, 2009 | 38.87 | 38.92 | 38.06 | 38.22 | 498 | NASDAQ | ASML | Mon, Oct 19, 2009 | 38.71 | 39.06 | 38.31 | 38.57 | 497 | NASDAQ | ASML | Fri, Oct 16, 2009 | 38.97 | 38.97 | 38.04 | 38.27 | 496 | NASDAQ | ASML | Thu, Oct 15, 2009 | 39.87 | 39.92 | 38.90 | 39.27 | 495 | NASDAQ | ASML | Wed, Oct 14, 2009 | 41.31 | 41.32 | 39.64 | 40.26 | 494 | NASDAQ | ASML | Tue, Oct 13, 2009 | 41.84 | 42.04 | 41.04 | 41.10 | 493 | NASDAQ | ASML | Mon, Oct 12, 2009 | 40.52 | 40.99 | 40.45 | 40.77 | 492 | NASDAQ | ASML | Fri, Oct 9, 2009 | 38.78 | 39.58 | 38.61 | 39.49 | 491 | NASDAQ | ASML | Thu, Oct 8, 2009 | 38.64 | 38.90 | 38.17 | 38.53 | 490 | NASDAQ | ASML | Wed, Oct 7, 2009 | 38.30 | 38.40 | 37.81 | 38.18 | 489 | NASDAQ | ASML | Tue, Oct 6, 2009 | 38.12 | 39.00 | 38.05 | 38.86 | 488 | NASDAQ | ASML | Mon, Oct 5, 2009 | 36.77 | 37.57 | 36.56 | 37.45 | 487 | NASDAQ | ASML | Fri, Oct 2, 2009 | 36.30 | 37.06 | 36.29 | 36.68 | 486 | NASDAQ | ASML | Thu, Oct 1, 2009 | 38.34 | 38.47 | 36.73 | 36.77 | 485 | NASDAQ | ASML | Wed, Sep 30, 2009 | 38.06 | 38.45 | 37.45 | 38.40 | 484 | NASDAQ | ASML | Tue, Sep 29, 2009 | 38.32 | 38.42 | 37.66 | 37.75 | 483 | NASDAQ | ASML | Mon, Sep 28, 2009 | 38.10 | 38.83 | 38.06 | 38.36 | 482 | NASDAQ | ASML | Fri, Sep 25, 2009 | 37.71 | 38.05 | 37.51 | 37.73 | 481 | NASDAQ | ASML | Thu, Sep 24, 2009 | 38.70 | 38.86 | 37.93 | 38.04 | 480 | NASDAQ | ASML | Wed, Sep 23, 2009 | 38.92 | 39.25 | 38.45 | 38.47 | 479 | NASDAQ | ASML | Tue, Sep 22, 2009 | 38.86 | 39.10 | 38.75 | 38.90 | 478 | NASDAQ | ASML | Mon, Sep 21, 2009 | 37.86 | 38.39 | 37.83 | 38.32 | 477 | NASDAQ | ASML | Fri, Sep 18, 2009 | 37.71 | 38.17 | 37.66 | 38.09 | 476 | NASDAQ | ASML | Thu, Sep 17, 2009 | 38.31 | 38.64 | 37.57 | 37.71 | 475 | NASDAQ | ASML | Wed, Sep 16, 2009 | 38.96 | 39.45 | 38.55 | 39.36 | 474 | NASDAQ | ASML | Tue, Sep 15, 2009 | 38.75 | 39.03 | 38.64 | 38.96 | 473 | NASDAQ | ASML | Mon, Sep 14, 2009 | 37.61 | 38.42 | 37.61 | 38.29 | 472 | NASDAQ | ASML | Fri, Sep 11, 2009 | 38.79 | 38.83 | 37.78 | 38.16 | 471 | NASDAQ | ASML | Thu, Sep 10, 2009 | 39.05 | 39.21 | 38.26 | 38.65 | 470 | NASDAQ | ASML | Wed, Sep 9, 2009 | 37.40 | 38.29 | 37.26 | 38.17 | 469 | NASDAQ | ASML | Tue, Sep 8, 2009 | 37.47 | 37.49 | 36.71 | 36.94 | 468 | NASDAQ | ASML | Fri, Sep 4, 2009 | 35.08 | 36.19 | 35.06 | 36.13 | 467 | NASDAQ | ASML | Thu, Sep 3, 2009 | 35.00 | 35.18 | 34.62 | 35.16 | 466 | NASDAQ | ASML | Wed, Sep 2, 2009 | 33.52 | 34.36 | 33.48 | 34.19 | 465 | NASDAQ | ASML | Tue, Sep 1, 2009 | 35.36 | 36.08 | 34.52 | 34.58 | 464 | NASDAQ | ASML | Mon, Aug 31, 2009 | 35.74 | 35.84 | 35.32 | 35.68 | 463 | NASDAQ | ASML | Fri, Aug 28, 2009 | 37.08 | 37.43 | 36.08 | 36.32 | 462 | NASDAQ | ASML | Thu, Aug 27, 2009 | 35.97 | 36.22 | 35.49 | 36.19 | 461 | NASDAQ | ASML | Wed, Aug 26, 2009 | 35.25 | 35.87 | 35.13 | 35.70 | 460 | NASDAQ | ASML | Tue, Aug 25, 2009 | 35.36 | 35.45 | 34.73 | 35.08 | 459 | NASDAQ | ASML | Mon, Aug 24, 2009 | 35.56 | 35.65 | 34.73 | 34.82 | 458 | NASDAQ | ASML | Fri, Aug 21, 2009 | 34.74 | 34.97 | 34.35 | 34.94 | 457 | NASDAQ | ASML | Thu, Aug 20, 2009 | 33.94 | 34.27 | 33.75 | 33.97 | 456 | NASDAQ | ASML | Wed, Aug 19, 2009 | 33.18 | 33.81 | 32.97 | 33.74 | 455 | NASDAQ | ASML | Tue, Aug 18, 2009 | 33.05 | 33.25 | 32.82 | 33.10 | 454 | NASDAQ | ASML | Mon, Aug 17, 2009 | 32.68 | 32.74 | 32.32 | 32.47 | 453 | NASDAQ | ASML | Fri, Aug 14, 2009 | 33.75 | 33.75 | 32.97 | 33.21 | 452 | NASDAQ | ASML | Thu, Aug 13, 2009 | 33.75 | 33.88 | 33.39 | 33.79 | 451 | NASDAQ | ASML | Wed, Aug 12, 2009 | 33.39 | 33.83 | 33.35 | 33.61 | 450 | NASDAQ | ASML | Tue, Aug 11, 2009 | 32.57 | 32.92 | 32.25 | 32.81 | 449 | NASDAQ | ASML | Mon, Aug 10, 2009 | 33.08 | 33.17 | 32.83 | 33.16 | 448 | NASDAQ | ASML | Fri, Aug 7, 2009 | 33.36 | 33.70 | 33.09 | 33.36 | 447 | NASDAQ | ASML | Thu, Aug 6, 2009 | 33.38 | 33.47 | 32.47 | 32.70 | 446 | NASDAQ | ASML | Wed, Aug 5, 2009 | 33.48 | 33.60 | 32.66 | 33.00 | 445 | NASDAQ | ASML | Tue, Aug 4, 2009 | 34.36 | 34.51 | 34.04 | 34.22 | 444 | NASDAQ | ASML | Mon, Aug 3, 2009 | 34.03 | 34.32 | 33.73 | 34.27 | 443 | NASDAQ | ASML | Fri, Jul 31, 2009 | 33.42 | 34.04 | 33.18 | 33.78 | 442 | NASDAQ | ASML | Thu, Jul 30, 2009 | 32.38 | 33.29 | 32.27 | 32.83 | 441 | NASDAQ | ASML | Wed, Jul 29, 2009 | 31.70 | 32.04 | 31.40 | 31.97 | 440 | NASDAQ | ASML | Tue, Jul 28, 2009 | 31.00 | 31.71 | 31.00 | 31.64 | 439 | NASDAQ | ASML | Mon, Jul 27, 2009 | 31.66 | 31.69 | 30.84 | 31.31 | 438 | NASDAQ | ASML | Fri, Jul 24, 2009 | 31.61 | 31.82 | 31.21 | 31.75 | 437 | NASDAQ | ASML | Thu, Jul 23, 2009 | 31.31 | 32.03 | 31.25 | 31.79 | 436 | NASDAQ | ASML | Wed, Jul 22, 2009 | 31.23 | 31.99 | 31.10 | 31.62 | 435 | NASDAQ | ASML | Tue, Jul 21, 2009 | 31.16 | 31.19 | 30.35 | 31.01 | 434 | NASDAQ | ASML | Mon, Jul 20, 2009 | 31.03 | 31.23 | 30.65 | 31.21 | 433 | NASDAQ | ASML | Fri, Jul 17, 2009 | 30.47 | 30.96 | 30.23 | 30.92 | 432 | NASDAQ | ASML | Thu, Jul 16, 2009 | 30.08 | 30.53 | 29.70 | 30.44 | 431 | NASDAQ | ASML | Wed, Jul 15, 2009 | 29.81 | 30.56 | 29.56 | 30.38 | 430 | NASDAQ | ASML | Tue, Jul 14, 2009 | 28.42 | 28.78 | 28.30 | 28.57 | 429 | NASDAQ | ASML | Mon, Jul 13, 2009 | 28.12 | 28.58 | 27.73 | 28.56 | 428 | NASDAQ | ASML | Fri, Jul 10, 2009 | 27.26 | 27.84 | 27.18 | 27.58 | 427 | NASDAQ | ASML | Thu, Jul 9, 2009 | 28.05 | 28.31 | 27.70 | 28.14 | 426 | NASDAQ | ASML | Wed, Jul 8, 2009 | 27.64 | 27.73 | 27.13 | 27.55 | 425 | NASDAQ | ASML | Tue, Jul 7, 2009 | 28.52 | 28.64 | 27.84 | 27.92 | 424 | NASDAQ | ASML | Mon, Jul 6, 2009 | 28.26 | 28.60 | 27.79 | 28.36 | 423 | NASDAQ | ASML | Thu, Jul 2, 2009 | 28.60 | 28.70 | 28.25 | 28.66 | 422 | NASDAQ | ASML | Wed, Jul 1, 2009 | 29.05 | 29.42 | 28.86 | 28.92 | 421 | NASDAQ | ASML | Tue, Jun 30, 2009 | 28.29 | 28.42 | 27.75 | 28.12 | 420 | NASDAQ | ASML | Mon, Jun 29, 2009 | 27.82 | 27.97 | 27.57 | 27.91 | 419 | NASDAQ | ASML | Fri, Jun 26, 2009 | 27.83 | 27.95 | 27.57 | 27.77 | 418 | NASDAQ | ASML | Thu, Jun 25, 2009 | 26.31 | 27.56 | 26.27 | 27.38 | 417 | NASDAQ | ASML | Wed, Jun 24, 2009 | 26.55 | 27.14 | 26.49 | 26.78 | 416 | NASDAQ | ASML | Tue, Jun 23, 2009 | 26.43 | 26.43 | 25.53 | 26.04 | 415 | NASDAQ | ASML | Mon, Jun 22, 2009 | 26.45 | 26.83 | 26.04 | 26.10 | 414 | NASDAQ | ASML | Fri, Jun 19, 2009 | 26.52 | 27.06 | 26.48 | 26.86 | 413 | NASDAQ | ASML | Thu, Jun 18, 2009 | 26.42 | 26.70 | 26.25 | 26.40 | 412 | NASDAQ | ASML | Wed, Jun 17, 2009 | 26.44 | 26.95 | 25.99 | 26.79 | 411 | NASDAQ | ASML | Tue, Jun 16, 2009 | 27.14 | 27.35 | 26.71 | 26.86 | 410 | NASDAQ | ASML | Mon, Jun 15, 2009 | 27.00 | 27.19 | 26.52 | 27.03 | 409 | NASDAQ | ASML | Fri, Jun 12, 2009 | 27.62 | 27.70 | 27.09 | 27.64 | 408 | NASDAQ | ASML | Thu, Jun 11, 2009 | 27.49 | 27.92 | 27.49 | 27.57 | 407 | NASDAQ | ASML | Wed, Jun 10, 2009 | 27.71 | 27.96 | 27.30 | 27.75 | 406 | NASDAQ | ASML | Tue, Jun 9, 2009 | 26.68 | 27.30 | 26.68 | 27.14 | 405 | NASDAQ | ASML | Mon, Jun 8, 2009 | 26.17 | 26.74 | 26.06 | 26.58 | 404 | NASDAQ | ASML | Fri, Jun 5, 2009 | 27.39 | 27.55 | 26.53 | 26.65 | 403 | NASDAQ | ASML | Thu, Jun 4, 2009 | 27.49 | 27.71 | 27.08 | 27.58 | 402 | NASDAQ | ASML | Wed, Jun 3, 2009 | 27.61 | 27.68 | 26.95 | 27.25 | 401 | NASDAQ | ASML | Tue, Jun 2, 2009 | 28.74 | 28.84 | 28.17 | 28.26 | 400 | NASDAQ | ASML | Mon, Jun 1, 2009 | 27.32 | 28.57 | 27.29 | 28.36 | 399 | NASDAQ | ASML | Fri, May 29, 2009 | 26.68 | 26.96 | 26.42 | 26.88 | 398 | NASDAQ | ASML | Thu, May 28, 2009 | 26.29 | 26.49 | 25.45 | 26.25 | 397 | NASDAQ | ASML | Wed, May 27, 2009 | 26.42 | 26.69 | 26.01 | 26.16 | 396 | NASDAQ | ASML | Tue, May 26, 2009 | 25.68 | 26.66 | 25.64 | 26.57 | 395 | NASDAQ | ASML | Fri, May 22, 2009 | 25.99 | 26.09 | 25.38 | 25.74 | 394 | NASDAQ | ASML | Thu, May 21, 2009 | 26.05 | 26.31 | 25.57 | 25.81 | 393 | NASDAQ | ASML | Wed, May 20, 2009 | 26.86 | 27.32 | 26.22 | 26.35 | 392 | NASDAQ | ASML | Tue, May 19, 2009 | 26.17 | 26.84 | 26.06 | 26.40 | 391 | NASDAQ | ASML | Mon, May 18, 2009 | 24.99 | 26.18 | 24.99 | 25.95 | 390 | NASDAQ | ASML | Fri, May 15, 2009 | 24.97 | 25.45 | 24.83 | 24.88 | 389 | NASDAQ | ASML | Thu, May 14, 2009 | 24.75 | 25.03 | 24.49 | 24.83 | 388 | NASDAQ | ASML | Wed, May 13, 2009 | 24.56 | 24.61 | 23.79 | 23.99 | 387 | NASDAQ | ASML | Tue, May 12, 2009 | 25.23 | 25.36 | 24.31 | 24.84 | 386 | NASDAQ | ASML | Mon, May 11, 2009 | 24.70 | 25.19 | 24.48 | 24.90 | 385 | NASDAQ | ASML | Fri, May 8, 2009 | 25.86 | 26.04 | 24.82 | 25.64 | 384 | NASDAQ | ASML | Thu, May 7, 2009 | 27.05 | 27.12 | 25.34 | 25.77 | 383 | NASDAQ | ASML | Wed, May 6, 2009 | 27.49 | 27.82 | 26.94 | 27.43 | 382 | NASDAQ | ASML | Tue, May 5, 2009 | 28.44 | 28.51 | 27.39 | 27.91 | 381 | NASDAQ | ASML | Mon, May 4, 2009 | 27.69 | 28.79 | 27.69 | 28.73 | 380 | NASDAQ | ASML | Fri, May 1, 2009 | 27.42 | 27.92 | 26.92 | 27.51 | 379 | NASDAQ | ASML | Thu, Apr 30, 2009 | 26.51 | 27.86 | 26.38 | 27.47 | 378 | NASDAQ | ASML | Wed, Apr 29, 2009 | 25.55 | 26.10 | 25.47 | 25.60 | 377 | NASDAQ | ASML | Tue, Apr 28, 2009 | 24.86 | 25.32 | 24.79 | 25.08 | 376 | NASDAQ | ASML | Mon, Apr 27, 2009 | 25.49 | 25.77 | 25.13 | 25.30 | 375 | NASDAQ | ASML | Fri, Apr 24, 2009 | 26.08 | 26.38 | 25.94 | 26.10 | 374 | NASDAQ | ASML | Thu, Apr 23, 2009 | 26.35 | 26.52 | 25.74 | 26.45 | 373 | NASDAQ | ASML | Wed, Apr 22, 2009 | 24.84 | 26.39 | 24.82 | 26.00 | 372 | NASDAQ | ASML | Tue, Apr 21, 2009 | 24.74 | 25.39 | 24.68 | 25.32 | 371 | NASDAQ | ASML | Mon, Apr 20, 2009 | 25.64 | 25.69 | 24.86 | 24.94 | 370 | NASDAQ | ASML | Fri, Apr 17, 2009 | 26.27 | 27.16 | 26.13 | 26.87 | 369 | NASDAQ | ASML | Thu, Apr 16, 2009 | 24.91 | 26.19 | 24.91 | 26.04 | 368 | NASDAQ | ASML | Wed, Apr 15, 2009 | 25.21 | 25.96 | 24.66 | 25.44 | 367 | NASDAQ | ASML | Tue, Apr 14, 2009 | 24.95 | 25.60 | 24.92 | 25.44 | 366 | NASDAQ | ASML | Mon, Apr 13, 2009 | 24.81 | 25.38 | 24.45 | 25.23 | 365 | NASDAQ | ASML | Thu, Apr 9, 2009 | 24.10 | 25.23 | 24.09 | 24.90 | 364 | NASDAQ | ASML | Wed, Apr 8, 2009 | 23.96 | 24.14 | 23.57 | 23.92 | 363 | NASDAQ | ASML | Tue, Apr 7, 2009 | 23.71 | 24.03 | 23.32 | 23.43 | 362 | NASDAQ | ASML | Mon, Apr 6, 2009 | 24.79 | 24.79 | 24.04 | 24.69 | 361 | NASDAQ | ASML | Fri, Apr 3, 2009 | 23.69 | 24.70 | 23.56 | 24.65 | 360 | NASDAQ | ASML | Thu, Apr 2, 2009 | 23.43 | 24.21 | 23.10 | 23.90 | 359 | NASDAQ | ASML | Wed, Apr 1, 2009 | 22.30 | 23.26 | 22.23 | 23.08 | 358 | NASDAQ | ASML | Tue, Mar 31, 2009 | 22.69 | 23.14 | 22.61 | 22.74 | 357 | NASDAQ | ASML | Mon, Mar 30, 2009 | 22.22 | 22.35 | 21.90 | 22.17 | 356 | NASDAQ | ASML | Fri, Mar 27, 2009 | 22.55 | 22.78 | 22.34 | 22.65 | 355 | NASDAQ | ASML | Thu, Mar 26, 2009 | 22.79 | 23.74 | 22.78 | 23.65 | 354 | NASDAQ | ASML | Wed, Mar 25, 2009 | 23.29 | 23.34 | 21.99 | 22.65 | 353 | NASDAQ | ASML | Tue, Mar 24, 2009 | 22.52 | 22.99 | 22.16 | 22.17 | 352 | NASDAQ | ASML | Mon, Mar 23, 2009 | 22.44 | 23.31 | 22.30 | 23.31 | 351 | NASDAQ | ASML | Fri, Mar 20, 2009 | 22.88 | 23.19 | 21.71 | 21.95 | 350 | NASDAQ | ASML | Thu, Mar 19, 2009 | 23.84 | 23.87 | 22.99 | 23.10 | 349 | NASDAQ | ASML | Wed, Mar 18, 2009 | 22.01 | 23.30 | 21.87 | 23.16 | 348 | NASDAQ | ASML | Tue, Mar 17, 2009 | 21.26 | 22.35 | 21.03 | 22.34 | 347 | NASDAQ | ASML | Mon, Mar 16, 2009 | 22.42 | 22.47 | 21.31 | 21.51 | 346 | NASDAQ | ASML | Fri, Mar 13, 2009 | 21.22 | 21.75 | 21.13 | 21.68 | 345 | NASDAQ | ASML | Thu, Mar 12, 2009 | 20.81 | 21.31 | 20.64 | 21.26 | 344 | NASDAQ | ASML | Wed, Mar 11, 2009 | 21.69 | 21.92 | 20.74 | 21.23 | 343 | NASDAQ | ASML | Tue, Mar 10, 2009 | 19.86 | 20.78 | 19.64 | 20.43 | 342 | NASDAQ | ASML | Mon, Mar 9, 2009 | 18.83 | 19.34 | 18.57 | 18.61 | 341 | NASDAQ | ASML | Fri, Mar 6, 2009 | 19.45 | 19.82 | 18.56 | 19.00 | 340 | NASDAQ | ASML | Thu, Mar 5, 2009 | 19.43 | 19.81 | 18.88 | 19.05 | 339 | NASDAQ | ASML | Wed, Mar 4, 2009 | 19.18 | 20.55 | 19.18 | 20.27 | 338 | NASDAQ | ASML | Tue, Mar 3, 2009 | 18.87 | 18.92 | 18.22 | 18.58 | 337 | NASDAQ | ASML | Mon, Mar 2, 2009 | 19.08 | 19.32 | 18.45 | 18.55 | 336 | NASDAQ | ASML | Fri, Feb 27, 2009 | 19.60 | 20.14 | 19.48 | 19.65 | 335 | NASDAQ | ASML | Thu, Feb 26, 2009 | 20.56 | 20.94 | 19.91 | 20.03 | 334 | NASDAQ | ASML | Wed, Feb 25, 2009 | 19.82 | 20.68 | 19.44 | 20.21 | 333 | NASDAQ | ASML | Tue, Feb 24, 2009 | 19.35 | 20.09 | 19.18 | 19.97 | 332 | NASDAQ | ASML | Mon, Feb 23, 2009 | 19.87 | 19.94 | 19.04 | 19.12 | 331 | NASDAQ | ASML | Fri, Feb 20, 2009 | 19.74 | 20.40 | 19.69 | 20.10 | 330 | NASDAQ | ASML | Thu, Feb 19, 2009 | 20.94 | 21.03 | 20.19 | 20.36 | 329 | NASDAQ | ASML | Wed, Feb 18, 2009 | 21.30 | 21.30 | 20.68 | 20.92 | 328 | NASDAQ | ASML | Tue, Feb 17, 2009 | 21.88 | 21.92 | 21.08 | 21.19 | 327 | NASDAQ | ASML | Fri, Feb 13, 2009 | 23.08 | 23.55 | 22.84 | 23.04 | 326 | NASDAQ | ASML | Thu, Feb 12, 2009 | 22.00 | 22.43 | 21.58 | 22.36 | 325 | NASDAQ | ASML | Wed, Feb 11, 2009 | 22.61 | 22.94 | 22.08 | 22.36 | 324 | NASDAQ | ASML | Tue, Feb 10, 2009 | 23.27 | 23.64 | 22.32 | 22.60 | 323 | NASDAQ | ASML | Mon, Feb 9, 2009 | 24.13 | 24.22 | 23.70 | 24.13 | 322 | NASDAQ | ASML | Fri, Feb 6, 2009 | 23.19 | 23.97 | 23.09 | 23.77 | 321 | NASDAQ | ASML | Thu, Feb 5, 2009 | 22.17 | 22.82 | 21.77 | 22.56 | 320 | NASDAQ | ASML | Wed, Feb 4, 2009 | 21.91 | 22.73 | 21.83 | 22.12 | 319 | NASDAQ | ASML | Tue, Feb 3, 2009 | 21.75 | 22.47 | 21.34 | 22.35 | 318 | NASDAQ | ASML | Mon, Feb 2, 2009 | 21.29 | 21.92 | 21.25 | 21.68 | 317 | NASDAQ | ASML | Fri, Jan 30, 2009 | 21.91 | 22.08 | 21.31 | 21.48 | 316 | NASDAQ | ASML | Thu, Jan 29, 2009 | 22.39 | 22.39 | 21.45 | 21.65 | 315 | NASDAQ | ASML | Wed, Jan 28, 2009 | 23.71 | 23.73 | 23.00 | 23.31 | 314 | NASDAQ | ASML | Tue, Jan 27, 2009 | 21.53 | 22.17 | 21.47 | 22.10 | 313 | NASDAQ | ASML | Mon, Jan 26, 2009 | 21.03 | 21.69 | 20.92 | 21.12 | 312 | NASDAQ | ASML | Fri, Jan 23, 2009 | 19.68 | 21.25 | 19.66 | 21.06 | 311 | NASDAQ | ASML | Thu, Jan 22, 2009 | 20.43 | 21.04 | 20.29 | 20.69 | 310 | NASDAQ | ASML | Wed, Jan 21, 2009 | 21.40 | 21.60 | 20.68 | 21.51 | 309 | NASDAQ | ASML | Tue, Jan 20, 2009 | 21.44 | 21.60 | 20.65 | 20.71 | 308 | NASDAQ | ASML | Fri, Jan 16, 2009 | 22.06 | 22.06 | 21.03 | 21.70 | 307 | NASDAQ | ASML | Thu, Jan 15, 2009 | 20.99 | 21.74 | 20.68 | 21.48 | 306 | NASDAQ | ASML | Wed, Jan 14, 2009 | 20.65 | 20.74 | 20.05 | 20.22 | 305 | NASDAQ | ASML | Tue, Jan 13, 2009 | 20.91 | 21.61 | 20.87 | 21.27 | 304 | NASDAQ | ASML | Mon, Jan 12, 2009 | 21.30 | 21.45 | 20.91 | 21.10 | 303 | NASDAQ | ASML | Fri, Jan 9, 2009 | 22.57 | 22.62 | 21.84 | 21.92 | 302 | NASDAQ | ASML | Thu, Jan 8, 2009 | 23.10 | 23.21 | 22.53 | 23.21 | 301 | NASDAQ | ASML | Wed, Jan 7, 2009 | 23.19 | 23.45 | 22.73 | 23.03 | 300 | NASDAQ | ASML | Tue, Jan 6, 2009 | 23.74 | 24.32 | 23.60 | 24.09 | 299 | NASDAQ | ASML | Mon, Jan 5, 2009 | 23.12 | 23.73 | 23.08 | 23.53 | 298 | NASDAQ | ASML | Fri, Jan 2, 2009 | 22.99 | 23.74 | 22.74 | 23.64 | 297 | NASDAQ | ASML | Wed, Dec 31, 2008 | 23.14 | 23.56 | 23.08 | 23.47 | 296 | NASDAQ | ASML | Tue, Dec 30, 2008 | 22.84 | 23.35 | 22.58 | 23.25 | 295 | NASDAQ | ASML | Mon, Dec 29, 2008 | 22.66 | 22.74 | 22.12 | 22.31 | 294 | NASDAQ | ASML | Fri, Dec 26, 2008 | 22.52 | 22.81 | 22.52 | 22.69 | 293 | NASDAQ | ASML | Wed, Dec 24, 2008 | 22.43 | 22.78 | 22.43 | 22.58 | 292 | NASDAQ | ASML | Tue, Dec 23, 2008 | 22.91 | 23.01 | 22.40 | 22.53 | 291 | NASDAQ | ASML | Mon, Dec 22, 2008 | 22.87 | 22.87 | 21.92 | 22.34 | 290 | NASDAQ | ASML | Fri, Dec 19, 2008 | 22.69 | 22.86 | 22.34 | 22.62 | 289 | NASDAQ | ASML | Thu, Dec 18, 2008 | 22.95 | 23.36 | 21.82 | 22.23 | 288 | NASDAQ | ASML | Wed, Dec 17, 2008 | 21.88 | 22.95 | 21.88 | 22.52 | 287 | NASDAQ | ASML | Tue, Dec 16, 2008 | 21.75 | 22.68 | 21.48 | 22.61 | 286 | NASDAQ | ASML | Mon, Dec 15, 2008 | 21.95 | 21.99 | 21.25 | 21.82 | 285 | NASDAQ | ASML | Fri, Dec 12, 2008 | 20.44 | 21.47 | 20.44 | 21.35 | 284 | NASDAQ | ASML | Thu, Dec 11, 2008 | 21.04 | 21.53 | 20.30 | 20.62 | 283 | NASDAQ | ASML | Wed, Dec 10, 2008 | 20.19 | 21.23 | 19.90 | 20.86 | 282 | NASDAQ | ASML | Tue, Dec 9, 2008 | 18.43 | 19.69 | 18.30 | 19.19 | 281 | NASDAQ | ASML | Mon, Dec 8, 2008 | 18.23 | 18.96 | 18.17 | 18.78 | 280 | NASDAQ | ASML | Fri, Dec 5, 2008 | 18.04 | 18.51 | 17.61 | 18.40 | 279 | NASDAQ | ASML | Thu, Dec 4, 2008 | 18.27 | 18.79 | 18.00 | 18.26 | 278 | NASDAQ | ASML | Wed, Dec 3, 2008 | 17.73 | 18.84 | 17.73 | 18.74 | 277 | NASDAQ | ASML | Tue, Dec 2, 2008 | 18.06 | 18.69 | 17.81 | 18.42 | 276 | NASDAQ | ASML | Mon, Dec 1, 2008 | 18.62 | 18.75 | 17.86 | 17.86 | 275 | NASDAQ | ASML | Fri, Nov 28, 2008 | 19.48 | 19.91 | 19.44 | 19.91 | 274 | NASDAQ | ASML | Wed, Nov 26, 2008 | 19.14 | 20.39 | 19.03 | 20.36 | 273 | NASDAQ | ASML | Tue, Nov 25, 2008 | 19.78 | 19.78 | 18.86 | 19.34 | 272 | NASDAQ | ASML | Mon, Nov 24, 2008 | 18.64 | 19.81 | 18.34 | 19.48 | 271 | NASDAQ | ASML | Fri, Nov 21, 2008 | 17.92 | 17.95 | 16.79 | 17.90 | 270 | NASDAQ | ASML | Thu, Nov 20, 2008 | 17.12 | 18.01 | 16.42 | 16.44 | 269 | NASDAQ | ASML | Wed, Nov 19, 2008 | 18.43 | 18.70 | 17.22 | 17.22 | 268 | NASDAQ | ASML | Tue, Nov 18, 2008 | 18.77 | 19.27 | 18.27 | 18.90 | 267 | NASDAQ | ASML | Mon, Nov 17, 2008 | 19.38 | 19.56 | 18.78 | 18.82 | 266 | NASDAQ | ASML | Fri, Nov 14, 2008 | 19.36 | 20.43 | 19.27 | 19.57 | 265 | NASDAQ | ASML | Thu, Nov 13, 2008 | 18.94 | 20.75 | 18.19 | 20.74 | 264 | NASDAQ | ASML | Wed, Nov 12, 2008 | 19.31 | 19.84 | 19.01 | 19.10 | 263 | NASDAQ | ASML | Tue, Nov 11, 2008 | 21.08 | 21.13 | 20.17 | 20.32 | 262 | NASDAQ | ASML | Mon, Nov 10, 2008 | 22.66 | 22.68 | 21.09 | 21.31 | 261 | NASDAQ | ASML | Fri, Nov 7, 2008 | 21.30 | 21.96 | 20.95 | 21.52 | 260 | NASDAQ | ASML | Thu, Nov 6, 2008 | 22.00 | 22.22 | 20.35 | 20.43 | 259 | NASDAQ | ASML | Wed, Nov 5, 2008 | 23.47 | 23.99 | 22.47 | 22.53 | 258 | NASDAQ | ASML | Tue, Nov 4, 2008 | 23.61 | 24.77 | 23.42 | 24.47 | 257 | NASDAQ | ASML | Mon, Nov 3, 2008 | 22.58 | 23.09 | 22.36 | 22.99 | 256 | NASDAQ | ASML | Fri, Oct 31, 2008 | 21.48 | 23.26 | 21.38 | 22.79 | 255 | NASDAQ | ASML | Thu, Oct 30, 2008 | 21.88 | 22.29 | 21.26 | 22.10 | 254 | NASDAQ | ASML | Wed, Oct 29, 2008 | 21.42 | 22.19 | 21.16 | 21.56 | 253 | NASDAQ | ASML | Tue, Oct 28, 2008 | 20.65 | 21.97 | 19.87 | 21.95 | 252 | NASDAQ | ASML | Mon, Oct 27, 2008 | 21.16 | 21.42 | 20.18 | 20.35 | 251 | NASDAQ | ASML | Fri, Oct 24, 2008 | 18.44 | 20.91 | 18.36 | 20.35 | 250 | NASDAQ | ASML | Thu, Oct 23, 2008 | 19.69 | 20.08 | 18.78 | 19.82 | 249 | NASDAQ | ASML | Wed, Oct 22, 2008 | 19.92 | 20.27 | 18.57 | 18.94 | 248 | NASDAQ | ASML | Tue, Oct 21, 2008 | 21.06 | 21.73 | 20.52 | 20.55 | 247 | NASDAQ | ASML | Mon, Oct 20, 2008 | 20.56 | 22.40 | 20.48 | 22.14 | 246 | NASDAQ | ASML | Fri, Oct 17, 2008 | 19.47 | 21.36 | 19.04 | 19.90 | 245 | NASDAQ | ASML | Thu, Oct 16, 2008 | 19.53 | 20.48 | 18.47 | 20.36 | 244 | NASDAQ | ASML | Wed, Oct 15, 2008 | 18.45 | 20.40 | 18.45 | 19.27 | 243 | NASDAQ | ASML | Tue, Oct 14, 2008 | 20.16 | 20.34 | 18.58 | 19.00 | 242 | NASDAQ | ASML | Mon, Oct 13, 2008 | 20.38 | 21.00 | 19.58 | 20.95 | 241 | NASDAQ | ASML | Fri, Oct 10, 2008 | 19.08 | 20.10 | 18.06 | 19.19 | 240 | NASDAQ | ASML | Thu, Oct 9, 2008 | 20.86 | 20.91 | 18.83 | 19.04 | 239 | NASDAQ | ASML | Wed, Oct 8, 2008 | 20.57 | 21.43 | 19.64 | 20.19 | 238 | NASDAQ | ASML | Tue, Oct 7, 2008 | 21.81 | 21.87 | 19.75 | 19.75 | 237 | NASDAQ | ASML | Mon, Oct 6, 2008 | 21.82 | 21.91 | 19.91 | 20.88 | 236 | NASDAQ | ASML | Fri, Oct 3, 2008 | 22.19 | 22.94 | 21.77 | 21.78 | 235 | NASDAQ | ASML | Thu, Oct 2, 2008 | 23.31 | 23.32 | 22.08 | 22.08 | 234 | NASDAQ | ASML | Wed, Oct 1, 2008 | 23.00 | 23.32 | 22.60 | 23.18 | 233 | NASDAQ | ASML | Tue, Sep 30, 2008 | 22.88 | 23.05 | 22.42 | 22.87 | 232 | NASDAQ | ASML | Mon, Sep 29, 2008 | 22.96 | 23.05 | 20.95 | 21.16 | 231 | NASDAQ | ASML | Fri, Sep 26, 2008 | 23.82 | 24.44 | 23.78 | 24.22 | 230 | NASDAQ | ASML | Thu, Sep 25, 2008 | 24.92 | 24.96 | 24.34 | 24.43 | 229 | NASDAQ | ASML | Wed, Sep 24, 2008 | 24.90 | 24.90 | 24.25 | 24.38 | 228 | NASDAQ | ASML | Tue, Sep 23, 2008 | 25.99 | 25.99 | 24.65 | 24.70 | 227 | NASDAQ | ASML | Mon, Sep 22, 2008 | 26.87 | 27.01 | 25.78 | 25.79 | 226 | NASDAQ | ASML | Fri, Sep 19, 2008 | 27.35 | 28.17 | 27.08 | 27.35 | 225 | NASDAQ | ASML | Thu, Sep 18, 2008 | 25.27 | 26.34 | 24.68 | 26.00 | 224 | NASDAQ | ASML | Wed, Sep 17, 2008 | 25.25 | 25.51 | 24.31 | 24.88 | 223 | NASDAQ | ASML | Tue, Sep 16, 2008 | 25.70 | 26.88 | 25.70 | 26.74 | 222 | NASDAQ | ASML | Mon, Sep 15, 2008 | 25.73 | 26.36 | 25.56 | 25.64 | 221 | NASDAQ | ASML | Fri, Sep 12, 2008 | 26.47 | 26.47 | 25.74 | 26.04 | 220 | NASDAQ | ASML | Thu, Sep 11, 2008 | 26.74 | 27.35 | 26.64 | 27.29 | 219 | NASDAQ | ASML | Wed, Sep 10, 2008 | 27.32 | 27.70 | 27.04 | 27.42 | 218 | NASDAQ | ASML | Tue, Sep 9, 2008 | 27.75 | 27.97 | 27.09 | 27.21 | 217 | NASDAQ | ASML | Mon, Sep 8, 2008 | 28.52 | 28.70 | 27.58 | 28.14 | 216 | NASDAQ | ASML | Fri, Sep 5, 2008 | 27.66 | 28.58 | 27.62 | 28.43 | 215 | NASDAQ | ASML | Thu, Sep 4, 2008 | 29.09 | 29.34 | 28.39 | 28.52 | 214 | NASDAQ | ASML | Wed, Sep 3, 2008 | 30.65 | 30.84 | 29.87 | 29.99 | 213 | NASDAQ | ASML | Tue, Sep 2, 2008 | 31.96 | 32.04 | 30.97 | 31.16 | 212 | NASDAQ | ASML | Fri, Aug 29, 2008 | 31.29 | 31.36 | 30.66 | 30.71 | 211 | NASDAQ | ASML | Thu, Aug 28, 2008 | 31.90 | 31.97 | 31.68 | 31.83 | 210 | NASDAQ | ASML | Wed, Aug 27, 2008 | 30.86 | 31.48 | 30.70 | 31.44 | 209 | NASDAQ | ASML | Tue, Aug 26, 2008 | 30.91 | 31.10 | 30.60 | 30.82 | 208 | NASDAQ | ASML | Mon, Aug 25, 2008 | 30.74 | 30.81 | 30.30 | 30.30 | 207 | NASDAQ | ASML | Fri, Aug 22, 2008 | 30.55 | 30.86 | 30.41 | 30.62 | 206 | NASDAQ | ASML | Thu, Aug 21, 2008 | 30.30 | 30.87 | 30.17 | 30.70 | 205 | NASDAQ | ASML | Wed, Aug 20, 2008 | 30.34 | 30.47 | 29.81 | 30.04 | 204 | NASDAQ | ASML | Tue, Aug 19, 2008 | 30.64 | 30.87 | 30.25 | 30.39 | 203 | NASDAQ | ASML | Mon, Aug 18, 2008 | 31.44 | 31.70 | 30.79 | 31.21 | 202 | NASDAQ | ASML | Fri, Aug 15, 2008 | 31.95 | 32.16 | 31.68 | 32.01 | 201 | NASDAQ | ASML | Thu, Aug 14, 2008 | 31.84 | 32.21 | 31.78 | 31.99 | 200 | NASDAQ | ASML | Wed, Aug 13, 2008 | 32.43 | 32.87 | 32.31 | 32.73 | 199 | NASDAQ | ASML | Tue, Aug 12, 2008 | 32.16 | 32.45 | 31.83 | 32.25 | 198 | NASDAQ | ASML | Mon, Aug 11, 2008 | 31.47 | 32.08 | 31.43 | 31.81 | 197 | NASDAQ | ASML | Fri, Aug 8, 2008 | 29.88 | 31.25 | 29.83 | 31.14 | 196 | NASDAQ | ASML | Thu, Aug 7, 2008 | 31.44 | 31.94 | 31.25 | 31.40 | 195 | NASDAQ | ASML | Wed, Aug 6, 2008 | 31.51 | 31.56 | 31.04 | 31.43 | 194 | NASDAQ | ASML | Tue, Aug 5, 2008 | 30.56 | 31.31 | 30.40 | 31.26 | 193 | NASDAQ | ASML | Mon, Aug 4, 2008 | 29.61 | 29.78 | 29.44 | 29.48 | 192 | NASDAQ | ASML | Fri, Aug 1, 2008 | 29.78 | 29.83 | 29.04 | 29.16 | 191 | NASDAQ | ASML | Thu, Jul 31, 2008 | 29.83 | 30.44 | 29.52 | 29.60 | 190 | NASDAQ | ASML | Wed, Jul 30, 2008 | 30.25 | 30.82 | 30.22 | 30.56 | 189 | NASDAQ | ASML | Tue, Jul 29, 2008 | 29.51 | 30.08 | 29.40 | 30.03 | 188 | NASDAQ | ASML | Mon, Jul 28, 2008 | 29.97 | 30.00 | 29.13 | 29.21 | 187 | NASDAQ | ASML | Fri, Jul 25, 2008 | 29.56 | 30.00 | 29.38 | 29.73 | 186 | NASDAQ | ASML | Thu, Jul 24, 2008 | 29.60 | 29.64 | 28.79 | 28.99 | 185 | NASDAQ | ASML | Wed, Jul 23, 2008 | 30.13 | 30.64 | 29.82 | 29.95 | 184 | NASDAQ | ASML | Tue, Jul 22, 2008 | 29.86 | 30.53 | 29.69 | 30.13 | 183 | NASDAQ | ASML | Mon, Jul 21, 2008 | 31.17 | 31.27 | 30.68 | 30.82 | 182 | NASDAQ | ASML | Fri, Jul 18, 2008 | 30.42 | 30.82 | 29.68 | 30.56 | 181 | NASDAQ | ASML | Thu, Jul 17, 2008 | 29.61 | 30.39 | 29.16 | 30.26 | 180 | NASDAQ | ASML | Wed, Jul 16, 2008 | 28.40 | 30.30 | 27.96 | 29.52 | 179 | NASDAQ | ASML | Tue, Jul 15, 2008 | 30.57 | 31.69 | 29.77 | 30.65 | 178 | NASDAQ | ASML | Mon, Jul 14, 2008 | 29.73 | 29.97 | 29.48 | 29.73 | 177 | NASDAQ | ASML | Fri, Jul 11, 2008 | 29.34 | 29.84 | 29.03 | 29.45 | 176 | NASDAQ | ASML | Thu, Jul 10, 2008 | 29.22 | 29.72 | 29.09 | 29.61 | 175 | NASDAQ | ASML | Wed, Jul 9, 2008 | 30.47 | 30.51 | 29.40 | 29.40 | 174 | NASDAQ | ASML | Tue, Jul 8, 2008 | 30.04 | 30.36 | 29.53 | 29.77 | 173 | NASDAQ | ASML | Mon, Jul 7, 2008 | 31.23 | 31.53 | 30.55 | 30.95 | 172 | NASDAQ | ASML | Thu, Jul 3, 2008 | 31.25 | 31.44 | 30.64 | 30.97 | 171 | NASDAQ | ASML | Wed, Jul 2, 2008 | 31.88 | 31.95 | 30.47 | 30.49 | 170 | NASDAQ | ASML | Tue, Jul 1, 2008 | 31.25 | 31.97 | 30.99 | 31.77 | 169 | NASDAQ | ASML | Mon, Jun 30, 2008 | 31.90 | 32.12 | 31.66 | 31.69 | 168 | NASDAQ | ASML | Fri, Jun 27, 2008 | 31.49 | 32.12 | 31.16 | 31.92 | 167 | NASDAQ | ASML | Thu, Jun 26, 2008 | 32.22 | 32.29 | 31.40 | 31.47 | 166 | NASDAQ | ASML | Wed, Jun 25, 2008 | 32.17 | 32.88 | 32.08 | 32.47 | 165 | NASDAQ | ASML | Tue, Jun 24, 2008 | 33.23 | 33.47 | 32.31 | 32.40 | 164 | NASDAQ | ASML | Mon, Jun 23, 2008 | 32.27 | 32.47 | 31.62 | 31.69 | 163 | NASDAQ | ASML | Fri, Jun 20, 2008 | 33.05 | 33.13 | 32.13 | 32.22 | 162 | NASDAQ | ASML | Thu, Jun 19, 2008 | 34.09 | 34.18 | 32.86 | 33.86 | 161 | NASDAQ | ASML | Wed, Jun 18, 2008 | 35.39 | 35.69 | 34.94 | 34.95 | 160 | NASDAQ | ASML | Tue, Jun 17, 2008 | 36.94 | 36.96 | 36.17 | 36.22 | 159 | NASDAQ | ASML | Mon, Jun 16, 2008 | 35.78 | 36.43 | 35.77 | 36.31 | 158 | NASDAQ | ASML | Fri, Jun 13, 2008 | 35.23 | 35.70 | 35.05 | 35.43 | 157 | NASDAQ | ASML | Thu, Jun 12, 2008 | 35.09 | 35.74 | 35.05 | 35.21 | 156 | NASDAQ | ASML | Wed, Jun 11, 2008 | 35.31 | 35.35 | 34.69 | 34.75 | 155 | NASDAQ | ASML | Tue, Jun 10, 2008 | 35.01 | 35.29 | 34.75 | 35.03 | 154 | NASDAQ | ASML | Mon, Jun 9, 2008 | 36.84 | 36.91 | 35.58 | 36.06 | 153 | NASDAQ | ASML | Fri, Jun 6, 2008 | 37.19 | 37.21 | 36.32 | 36.32 | 152 | NASDAQ | ASML | Thu, Jun 5, 2008 | 38.00 | 38.08 | 37.48 | 37.92 | 151 | NASDAQ | ASML | Wed, Jun 4, 2008 | 37.87 | 38.70 | 37.84 | 38.13 | 150 | NASDAQ | ASML | Tue, Jun 3, 2008 | 38.39 | 38.55 | 37.82 | 38.08 | 149 | NASDAQ | ASML | Mon, Jun 2, 2008 | 37.94 | 38.16 | 37.60 | 37.84 | 148 | NASDAQ | ASML | Fri, May 30, 2008 | 38.69 | 38.99 | 38.57 | 38.91 | 147 | NASDAQ | ASML | Thu, May 29, 2008 | 37.90 | 38.58 | 37.87 | 38.47 | 146 | NASDAQ | ASML | Wed, May 28, 2008 | 38.57 | 38.66 | 38.04 | 38.56 | 145 | NASDAQ | ASML | Tue, May 27, 2008 | 37.68 | 38.43 | 37.68 | 38.39 | 144 | NASDAQ | ASML | Fri, May 23, 2008 | 37.61 | 37.94 | 37.26 | 37.73 | 143 | NASDAQ | ASML | Thu, May 22, 2008 | 38.79 | 39.29 | 38.16 | 38.62 | 142 | NASDAQ | ASML | Wed, May 21, 2008 | 38.66 | 39.05 | 38.30 | 38.32 | 141 | NASDAQ | ASML | Tue, May 20, 2008 | 38.44 | 38.97 | 38.43 | 38.88 | 140 | NASDAQ | ASML | Mon, May 19, 2008 | 39.21 | 39.42 | 38.58 | 38.71 | 139 | NASDAQ | ASML | Fri, May 16, 2008 | 39.14 | 39.47 | 38.42 | 39.35 | 138 | NASDAQ | ASML | Thu, May 15, 2008 | 38.65 | 39.19 | 38.51 | 39.17 | 137 | NASDAQ | ASML | Wed, May 14, 2008 | 38.25 | 38.68 | 38.04 | 38.19 | 136 | NASDAQ | ASML | Tue, May 13, 2008 | 37.58 | 37.99 | 37.49 | 37.88 | 135 | NASDAQ | ASML | Mon, May 12, 2008 | 37.87 | 38.21 | 37.77 | 38.04 | 134 | NASDAQ | ASML | Fri, May 9, 2008 | 37.97 | 38.27 | 37.75 | 37.86 | 133 | NASDAQ | ASML | Thu, May 8, 2008 | 38.17 | 38.42 | 37.86 | 38.32 | 132 | NASDAQ | ASML | Wed, May 7, 2008 | 39.12 | 39.32 | 38.27 | 38.45 | 131 | NASDAQ | ASML | Tue, May 6, 2008 | 37.83 | 38.73 | 37.75 | 38.55 | 130 | NASDAQ | ASML | Mon, May 5, 2008 | 37.75 | 37.86 | 37.35 | 37.45 | 129 | NASDAQ | ASML | Fri, May 2, 2008 | 38.05 | 38.58 | 38.05 | 38.43 | 128 | NASDAQ | ASML | Thu, May 1, 2008 | 37.14 | 37.90 | 36.62 | 37.56 | 127 | NASDAQ | ASML | Wed, Apr 30, 2008 | 36.83 | 37.35 | 36.57 | 36.83 | 126 | NASDAQ | ASML | Tue, Apr 29, 2008 | 36.78 | 36.87 | 36.23 | 36.56 | 125 | NASDAQ | ASML | Mon, Apr 28, 2008 | 37.77 | 37.88 | 37.08 | 37.10 | 124 | NASDAQ | ASML | Fri, Apr 25, 2008 | 38.55 | 38.55 | 37.48 | 38.17 | 123 | NASDAQ | ASML | Thu, Apr 24, 2008 | 37.51 | 38.36 | 37.17 | 37.97 | 122 | NASDAQ | ASML | Wed, Apr 23, 2008 | 36.87 | 38.52 | 36.87 | 38.29 | 121 | NASDAQ | ASML | Tue, Apr 22, 2008 | 35.58 | 35.99 | 35.27 | 35.86 | 120 | NASDAQ | ASML | Mon, Apr 21, 2008 | 35.90 | 36.12 | 35.73 | 36.03 | 119 | NASDAQ | ASML | Fri, Apr 18, 2008 | 36.51 | 36.71 | 36.13 | 36.71 | 118 | NASDAQ | ASML | Thu, Apr 17, 2008 | 35.03 | 36.29 | 34.97 | 36.08 | 117 | NASDAQ | ASML | Wed, Apr 16, 2008 | 33.12 | 35.51 | 33.12 | 35.35 | 116 | NASDAQ | ASML | Tue, Apr 15, 2008 | 31.66 | 31.87 | 31.06 | 31.82 | 115 | NASDAQ | ASML | Mon, Apr 14, 2008 | 31.29 | 31.62 | 31.08 | 31.19 | 114 | NASDAQ | ASML | Fri, Apr 11, 2008 | 31.83 | 31.92 | 30.99 | 31.14 | 113 | NASDAQ | ASML | Thu, Apr 10, 2008 | 31.73 | 32.82 | 31.45 | 32.27 | 112 | NASDAQ | ASML | Wed, Apr 9, 2008 | 32.14 | 32.26 | 31.60 | 32.08 | 111 | NASDAQ | ASML | Tue, Apr 8, 2008 | 32.18 | 32.27 | 31.82 | 32.17 | 110 | NASDAQ | ASML | Mon, Apr 7, 2008 | 33.75 | 34.53 | 33.75 | 34.13 | 109 | NASDAQ | ASML | Fri, Apr 4, 2008 | 33.78 | 34.31 | 33.51 | 34.05 | 108 | NASDAQ | ASML | Thu, Apr 3, 2008 | 33.49 | 34.36 | 33.47 | 34.04 | 107 | NASDAQ | ASML | Wed, Apr 2, 2008 | 33.75 | 34.70 | 33.57 | 34.55 | 106 | NASDAQ | ASML | Tue, Apr 1, 2008 | 32.88 | 33.84 | 32.75 | 33.71 | 105 | NASDAQ | ASML | Mon, Mar 31, 2008 | 31.65 | 32.35 | 31.57 | 32.22 | 104 | NASDAQ | ASML | Fri, Mar 28, 2008 | 31.03 | 31.36 | 30.82 | 30.99 | 103 | NASDAQ | ASML | Thu, Mar 27, 2008 | 31.31 | 31.32 | 30.56 | 30.56 | 102 | NASDAQ | ASML | Wed, Mar 26, 2008 | 31.13 | 31.31 | 30.83 | 31.09 | 101 | NASDAQ | ASML | Tue, Mar 25, 2008 | 31.00 | 31.38 | 30.68 | 31.16 | 100 | NASDAQ | ASML | Mon, Mar 24, 2008 | 30.14 | 31.44 | 29.91 | 30.91 | 99 | NASDAQ | ASML | Thu, Mar 20, 2008 | 29.16 | 29.91 | 28.97 | 29.87 | 98 | NASDAQ | ASML | Wed, Mar 19, 2008 | 29.40 | 30.00 | 29.03 | 29.03 | 97 | NASDAQ | ASML | Tue, Mar 18, 2008 | 29.32 | 30.45 | 29.31 | 30.26 | 96 | NASDAQ | ASML | Mon, Mar 17, 2008 | 28.84 | 29.48 | 28.36 | 28.87 | 95 | NASDAQ | ASML | Fri, Mar 14, 2008 | 30.84 | 30.90 | 29.14 | 29.49 | 94 | NASDAQ | ASML | Thu, Mar 13, 2008 | 30.06 | 31.14 | 29.81 | 30.95 | 93 | NASDAQ | ASML | Wed, Mar 12, 2008 | 31.43 | 31.51 | 30.90 | 30.94 | 92 | NASDAQ | ASML | Tue, Mar 11, 2008 | 31.51 | 31.62 | 30.77 | 31.55 | 91 | NASDAQ | ASML | Mon, Mar 10, 2008 | 31.21 | 31.26 | 30.70 | 30.75 | 90 | NASDAQ | ASML | Fri, Mar 7, 2008 | 30.69 | 31.58 | 30.57 | 30.95 | 89 | NASDAQ | ASML | Thu, Mar 6, 2008 | 31.25 | 31.32 | 30.68 | 30.72 | 88 | NASDAQ | ASML | Wed, Mar 5, 2008 | 30.74 | 31.32 | 30.61 | 31.01 | 87 | NASDAQ | ASML | Tue, Mar 4, 2008 | 30.48 | 30.70 | 29.86 | 30.53 | 86 | NASDAQ | ASML | Mon, Mar 3, 2008 | 31.00 | 31.57 | 30.82 | 31.31 | 85 | NASDAQ | ASML | Fri, Feb 29, 2008 | 31.73 | 31.83 | 31.14 | 31.27 | 84 | NASDAQ | ASML | Thu, Feb 28, 2008 | 33.00 | 33.03 | 32.25 | 32.48 | 83 | NASDAQ | ASML | Wed, Feb 27, 2008 | 32.90 | 33.35 | 32.74 | 33.16 | 82 | NASDAQ | ASML | Tue, Feb 26, 2008 | 32.26 | 33.21 | 32.18 | 32.82 | 81 | NASDAQ | ASML | Mon, Feb 25, 2008 | 32.04 | 32.27 | 31.60 | 32.16 | 80 | NASDAQ | ASML | Fri, Feb 22, 2008 | 32.13 | 32.26 | 31.48 | 32.26 | 79 | NASDAQ | ASML | Thu, Feb 21, 2008 | 32.71 | 32.97 | 31.95 | 32.03 | 78 | NASDAQ | ASML | Wed, Feb 20, 2008 | 31.86 | 32.51 | 31.62 | 32.34 | 77 | NASDAQ | ASML | Tue, Feb 19, 2008 | 32.83 | 32.90 | 32.08 | 32.16 | 76 | NASDAQ | ASML | Fri, Feb 15, 2008 | 32.38 | 32.45 | 31.87 | 32.12 | 75 | NASDAQ | ASML | Thu, Feb 14, 2008 | 34.00 | 34.05 | 32.99 | 33.00 | 74 | NASDAQ | ASML | Wed, Feb 13, 2008 | 32.62 | 34.25 | 32.62 | 33.96 | 73 | NASDAQ | ASML | Tue, Feb 12, 2008 | 31.95 | 32.22 | 31.60 | 31.66 | 72 | NASDAQ | ASML | Mon, Feb 11, 2008 | 32.17 | 32.60 | 32.06 | 32.43 | 71 | NASDAQ | ASML | Fri, Feb 8, 2008 | 32.09 | 32.56 | 31.88 | 32.25 | 70 | NASDAQ | ASML | Thu, Feb 7, 2008 | 31.84 | 32.81 | 31.73 | 32.58 | 69 | NASDAQ | ASML | Wed, Feb 6, 2008 | 33.00 | 33.57 | 32.61 | 32.73 | 68 | NASDAQ | ASML | Tue, Feb 5, 2008 | 33.56 | 33.91 | 32.69 | 32.73 | 67 | NASDAQ | ASML | Mon, Feb 4, 2008 | 34.86 | 35.19 | 34.64 | 34.73 | 66 | NASDAQ | ASML | Fri, Feb 1, 2008 | 34.70 | 36.35 | 34.60 | 36.30 | 65 | NASDAQ | ASML | Thu, Jan 31, 2008 | 33.06 | 34.81 | 33.06 | 34.53 | 64 | NASDAQ | ASML | Wed, Jan 30, 2008 | 34.40 | 35.30 | 33.96 | 34.52 | 63 | NASDAQ | ASML | Tue, Jan 29, 2008 | 35.79 | 35.88 | 35.17 | 35.48 | 62 | NASDAQ | ASML | Mon, Jan 28, 2008 | 35.47 | 35.97 | 35.21 | 35.95 | 61 | NASDAQ | ASML | Fri, Jan 25, 2008 | 37.47 | 37.62 | 35.62 | 35.75 | 60 | NASDAQ | ASML | Thu, Jan 24, 2008 | 35.43 | 37.38 | 35.43 | 37.30 | 59 | NASDAQ | ASML | Wed, Jan 23, 2008 | 32.30 | 34.31 | 31.99 | 34.31 | 58 | NASDAQ | ASML | Tue, Jan 22, 2008 | 31.91 | 33.45 | 31.90 | 33.13 | 57 | NASDAQ | ASML | Fri, Jan 18, 2008 | 33.26 | 33.95 | 32.99 | 33.73 | 56 | NASDAQ | ASML | Thu, Jan 17, 2008 | 33.97 | 34.79 | 33.25 | 33.29 | 55 | NASDAQ | ASML | Wed, Jan 16, 2008 | 32.32 | 34.42 | 31.96 | 33.25 | 54 | NASDAQ | ASML | Tue, Jan 15, 2008 | 36.09 | 36.29 | 35.29 | 35.79 | 53 | NASDAQ | ASML | Mon, Jan 14, 2008 | 36.36 | 36.87 | 36.10 | 36.74 | 52 | NASDAQ | ASML | Fri, Jan 11, 2008 | 34.91 | 35.38 | 34.77 | 34.91 | 51 | NASDAQ | ASML | Thu, Jan 10, 2008 | 35.65 | 36.26 | 35.44 | 36.06 | 50 | NASDAQ | ASML | Wed, Jan 9, 2008 | 36.27 | 36.83 | 35.78 | 36.74 | 49 | NASDAQ | ASML | Tue, Jan 8, 2008 | 37.13 | 37.52 | 36.08 | 36.18 | 48 | NASDAQ | ASML | Mon, Jan 7, 2008 | 36.12 | 36.65 | 35.92 | 36.58 | 47 | NASDAQ | ASML | Fri, Jan 4, 2008 | 38.99 | 39.00 | 36.56 | 36.66 | 46 | NASDAQ | ASML | Thu, Jan 3, 2008 | 39.35 | 39.45 | 38.88 | 38.90 | 45 | NASDAQ | ASML | Wed, Jan 2, 2008 | 40.79 | 40.81 | 39.52 | 39.57 | 44 | NASDAQ | ASML | Mon, Dec 31, 2007 | 41.06 | 41.22 | 40.53 | 40.64 | 43 | NASDAQ | ASML | Fri, Dec 28, 2007 | 41.36 | 41.47 | 40.91 | 41.03 | 42 | NASDAQ | ASML | Thu, Dec 27, 2007 | 41.60 | 41.62 | 40.68 | 40.82 | 41 | NASDAQ | ASML | Wed, Dec 26, 2007 | 41.38 | 41.82 | 41.30 | 41.66 | 40 | NASDAQ | ASML | Mon, Dec 24, 2007 | 41.49 | 41.75 | 41.19 | 41.68 | 39 | NASDAQ | ASML | Fri, Dec 21, 2007 | 41.68 | 41.79 | 41.40 | 41.49 | 38 | NASDAQ | ASML | Thu, Dec 20, 2007 | 42.01 | 42.01 | 41.22 | 41.51 | 37 | NASDAQ | ASML | Wed, Dec 19, 2007 | 42.84 | 43.25 | 41.58 | 42.14 | 36 | NASDAQ | ASML | Tue, Dec 18, 2007 | 43.34 | 43.49 | 42.27 | 42.69 | 35 | NASDAQ | ASML | Mon, Dec 17, 2007 | 44.18 | 44.32 | 42.83 | 42.92 | 34 | NASDAQ | ASML | Fri, Dec 14, 2007 | 44.82 | 44.97 | 44.44 | 44.44 | 33 | NASDAQ | ASML | Thu, Dec 13, 2007 | 45.17 | 45.36 | 44.43 | 45.09 | 32 | NASDAQ | ASML | Wed, Dec 12, 2007 | 44.74 | 44.82 | 44.01 | 44.62 | 31 | NASDAQ | ASML | Tue, Dec 11, 2007 | 45.65 | 45.71 | 43.56 | 43.60 | 30 | NASDAQ | ASML | Mon, Dec 10, 2007 | 45.70 | 45.90 | 45.42 | 45.68 | 29 | NASDAQ | ASML | Fri, Dec 7, 2007 | 45.45 | 45.49 | 45.01 | 45.17 | 28 | NASDAQ | ASML | Thu, Dec 6, 2007 | 44.55 | 45.51 | 44.55 | 45.43 | 27 | NASDAQ | ASML | Wed, Dec 5, 2007 | 45.03 | 45.31 | 44.78 | 45.13 | 26 | NASDAQ | ASML | Tue, Dec 4, 2007 | 43.74 | 43.82 | 43.42 | 43.42 | 25 | NASDAQ | ASML | Mon, Dec 3, 2007 | 44.78 | 44.92 | 43.83 | 44.00 | 24 | NASDAQ | ASML | Fri, Nov 30, 2007 | 45.70 | 45.83 | 44.81 | 45.13 | 23 | NASDAQ | ASML | Thu, Nov 29, 2007 | 44.04 | 44.44 | 43.91 | 44.30 | 22 | NASDAQ | ASML | Wed, Nov 28, 2007 | 43.82 | 45.22 | 43.82 | 45.13 | 21 | NASDAQ | ASML | Tue, Nov 27, 2007 | 43.18 | 43.48 | 42.44 | 43.06 | 20 | NASDAQ | ASML | Mon, Nov 26, 2007 | 44.31 | 44.36 | 42.95 | 42.95 | 19 | NASDAQ | ASML | Fri, Nov 23, 2007 | 43.35 | 43.53 | 43.13 | 43.26 | 18 | NASDAQ | ASML | Wed, Nov 21, 2007 | 43.64 | 43.78 | 42.47 | 43.18 | 17 | NASDAQ | ASML | Tue, Nov 20, 2007 | 43.21 | 43.36 | 42.18 | 42.84 | 16 | NASDAQ | ASML | Mon, Nov 19, 2007 | 42.49 | 42.65 | 41.69 | 41.83 | 15 | NASDAQ | ASML | Fri, Nov 16, 2007 | 42.83 | 42.97 | 42.03 | 42.90 | 14 | NASDAQ | ASML | Thu, Nov 15, 2007 | 42.83 | 43.26 | 42.52 | 42.86 | 13 | NASDAQ | ASML | Wed, Nov 14, 2007 | 44.35 | 44.48 | 43.60 | 43.71 | 12 | NASDAQ | ASML | Tue, Nov 13, 2007 | 43.36 | 43.55 | 42.57 | 43.40 | 11 | NASDAQ | ASML | Mon, Nov 12, 2007 | 43.82 | 44.31 | 43.09 | 43.22 | 10 | NASDAQ | ASML | Fri, Nov 9, 2007 | 44.04 | 44.53 | 43.57 | 43.66 | 9 | NASDAQ | ASML | Thu, Nov 8, 2007 | 44.51 | 44.77 | 43.21 | 44.22 | 8 | NASDAQ | ASML | Wed, Nov 7, 2007 | 45.04 | 45.42 | 44.23 | 44.23 | 7 | NASDAQ | ASML | Tue, Nov 6, 2007 | 45.21 | 45.22 | 44.25 | 44.66 | 6 | NASDAQ | ASML | Mon, Nov 5, 2007 | 44.66 | 45.27 | 44.58 | 44.84 | 5 | NASDAQ | ASML | Fri, Nov 2, 2007 | 45.08 | 45.21 | 44.40 | 45.01 | 4 | NASDAQ | ASML | Thu, Nov 1, 2007 | 44.58 | 45.04 | 44.05 | 44.34 | 3 | NASDAQ | ASML | Wed, Oct 31, 2007 | 45.21 | 45.44 | 44.71 | 45.35 | 2 | NASDAQ | ASML | Tue, Oct 30, 2007 | 45.52 | 45.88 | 45.22 | 45.57 | 1 | NASDAQ | ASML | Mon, Oct 29, 2007 | 45.45 | 46.22 | 45.36 | 45.78 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.