Below are the 785 trading days of historical prices for ASNS.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 785 | NASDAQ | ASNS | Thu, Mar 7, 2024 | 1.08 | 1.10 | 1.07 | 1.07 | 784 | NASDAQ | ASNS | Wed, Mar 6, 2024 | 1.06 | 1.11 | 1.03 | 1.06 | 783 | NASDAQ | ASNS | Tue, Mar 5, 2024 | 1.07 | 1.09 | 1.05 | 1.08 | 782 | NASDAQ | ASNS | Mon, Mar 4, 2024 | 1.12 | 1.12 | 1.00 | 1.07 | 781 | NASDAQ | ASNS | Fri, Mar 1, 2024 | 1.11 | 1.14 | 1.10 | 1.10 | 780 | NASDAQ | ASNS | Thu, Feb 29, 2024 | 1.13 | 1.15 | 1.08 | 1.09 | 779 | NASDAQ | ASNS | Wed, Feb 28, 2024 | 1.17 | 1.19 | 1.10 | 1.15 | 778 | NASDAQ | ASNS | Tue, Feb 27, 2024 | 1.21 | 1.21 | 1.10 | 1.16 | 777 | NASDAQ | ASNS | Mon, Feb 26, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 776 | NASDAQ | ASNS | Fri, Feb 23, 2024 | 1.18 | 1.18 | 1.13 | 1.18 | 775 | NASDAQ | ASNS | Thu, Feb 22, 2024 | 1.12 | 1.14 | 1.10 | 1.10 | 774 | NASDAQ | ASNS | Wed, Feb 21, 2024 | 1.15 | 1.15 | 1.10 | 1.13 | 773 | NASDAQ | ASNS | Tue, Feb 20, 2024 | 1.10 | 1.17 | 1.10 | 1.12 | 772 | NASDAQ | ASNS | Fri, Feb 16, 2024 | 1.14 | 1.19 | 1.09 | 1.12 | 771 | NASDAQ | ASNS | Thu, Feb 15, 2024 | 1.13 | 1.15 | 1.08 | 1.12 | 770 | NASDAQ | ASNS | Wed, Feb 14, 2024 | 1.19 | 1.20 | 1.08 | 1.18 | 769 | NASDAQ | ASNS | Tue, Feb 13, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 768 | NASDAQ | ASNS | Mon, Feb 12, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 767 | NASDAQ | ASNS | Fri, Feb 9, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 766 | NASDAQ | ASNS | Thu, Feb 8, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 765 | NASDAQ | ASNS | Wed, Feb 7, 2024 | 1.13 | 1.17 | 1.12 | 1.13 | 764 | NASDAQ | ASNS | Tue, Feb 6, 2024 | 1.16 | 1.16 | 1.12 | 1.13 | 763 | NASDAQ | ASNS | Mon, Feb 5, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 762 | NASDAQ | ASNS | Fri, Feb 2, 2024 | 1.15 | 1.18 | 1.15 | 1.15 | 761 | NASDAQ | ASNS | Thu, Feb 1, 2024 | 1.17 | 1.21 | 1.12 | 1.13 | 760 | NASDAQ | ASNS | Wed, Jan 31, 2024 | 1.11 | 1.22 | 1.11 | 1.13 | 759 | NASDAQ | ASNS | Tue, Jan 30, 2024 | 1.12 | 1.16 | 1.07 | 1.13 | 758 | NASDAQ | ASNS | Mon, Jan 29, 2024 | 1.10 | 1.15 | 1.10 | 1.12 | 757 | NASDAQ | ASNS | Fri, Jan 26, 2024 | 1.14 | 1.17 | 1.10 | 1.12 | 756 | NASDAQ | ASNS | Thu, Jan 25, 2024 | 1.18 | 1.30 | 1.09 | 1.09 | 755 | NASDAQ | ASNS | Wed, Jan 24, 2024 | 1.17 | 1.22 | 1.16 | 1.21 | 754 | NASDAQ | ASNS | Tue, Jan 23, 2024 | 1.14 | 1.24 | 1.14 | 1.18 | 753 | NASDAQ | ASNS | Mon, Jan 22, 2024 | 1.16 | 1.30 | 1.14 | 1.17 | 752 | NASDAQ | ASNS | Fri, Jan 19, 2024 | 1.13 | 1.20 | 1.13 | 1.17 | 751 | NASDAQ | ASNS | Thu, Jan 18, 2024 | 1.18 | 1.20 | 1.14 | 1.14 | 750 | NASDAQ | ASNS | Wed, Jan 17, 2024 | 1.22 | 1.24 | 1.13 | 1.21 | 749 | NASDAQ | ASNS | Tue, Jan 16, 2024 | 1.25 | 1.28 | 1.18 | 1.25 | 748 | NASDAQ | ASNS | Fri, Jan 12, 2024 | 1.24 | 1.29 | 1.17 | 1.25 | 747 | NASDAQ | ASNS | Thu, Jan 11, 2024 | 1.20 | 1.24 | 1.16 | 1.19 | 746 | NASDAQ | ASNS | Wed, Jan 10, 2024 | 1.22 | 1.25 | 1.19 | 1.25 | 745 | NASDAQ | ASNS | Tue, Jan 9, 2024 | 1.21 | 1.29 | 1.16 | 1.25 | 744 | NASDAQ | ASNS | Mon, Jan 8, 2024 | 1.21 | 1.30 | 1.20 | 1.24 | 743 | NASDAQ | ASNS | Fri, Jan 5, 2024 | 1.16 | 1.34 | 1.13 | 1.23 | 742 | NASDAQ | ASNS | Thu, Jan 4, 2024 | 1.16 | 1.20 | 1.11 | 1.14 | 741 | NASDAQ | ASNS | Wed, Jan 3, 2024 | 1.13 | 1.16 | 1.10 | 1.10 | 740 | NASDAQ | ASNS | Tue, Jan 2, 2024 | 1.13 | 1.17 | 1.10 | 1.16 | 739 | NASDAQ | ASNS | Fri, Dec 29, 2023 | 1.12 | 1.15 | 1.09 | 1.12 | 738 | NASDAQ | ASNS | Thu, Dec 28, 2023 | 1.07 | 1.23 | 1.05 | 1.14 | 737 | NASDAQ | ASNS | Wed, Dec 27, 2023 | 1.11 | 1.11 | 1.06 | 1.09 | 736 | NASDAQ | ASNS | Tue, Dec 26, 2023 | 1.10 | 1.12 | 1.08 | 1.09 | 735 | NASDAQ | ASNS | Fri, Dec 22, 2023 | 1.10 | 1.12 | 1.10 | 1.11 | 734 | NASDAQ | ASNS | Thu, Dec 21, 2023 | 1.09 | 1.10 | 1.06 | 1.08 | 733 | NASDAQ | ASNS | Wed, Dec 20, 2023 | 1.13 | 1.13 | 1.08 | 1.10 | 732 | NASDAQ | ASNS | Tue, Dec 19, 2023 | 1.10 | 1.13 | 1.10 | 1.13 | 731 | NASDAQ | ASNS | Mon, Dec 18, 2023 | 1.14 | 1.14 | 1.06 | 1.09 | 730 | NASDAQ | ASNS | Fri, Dec 15, 2023 | 1.26 | 1.39 | 1.20 | 1.21 | 729 | NASDAQ | ASNS | Thu, Dec 14, 2023 | 1.14 | 1.33 | 1.08 | 1.28 | 728 | NASDAQ | ASNS | Wed, Dec 13, 2023 | 1.11 | 1.13 | 1.10 | 1.12 | 727 | NASDAQ | ASNS | Tue, Dec 12, 2023 | 1.11 | 1.19 | 1.11 | 1.11 | 726 | NASDAQ | ASNS | Mon, Dec 11, 2023 | 1.16 | 1.17 | 1.11 | 1.14 | 725 | NASDAQ | ASNS | Fri, Dec 8, 2023 | 1.23 | 1.23 | 1.10 | 1.18 | 724 | NASDAQ | ASNS | Thu, Dec 7, 2023 | 1.41 | 1.41 | 1.21 | 1.23 | 723 | NASDAQ | ASNS | Wed, Dec 6, 2023 | 1.43 | 1.53 | 1.30 | 1.41 | 722 | NASDAQ | ASNS | Tue, Dec 5, 2023 | 1.32 | 1.60 | 1.29 | 1.41 | 721 | NASDAQ | ASNS | Mon, Dec 4, 2023 | 1.21 | 1.39 | 1.15 | 1.36 | 720 | NASDAQ | ASNS | Fri, Dec 1, 2023 | 1.19 | 1.35 | 1.11 | 1.23 | 719 | NASDAQ | ASNS | Thu, Nov 30, 2023 | 1.17 | 1.40 | 1.17 | 1.28 | 718 | NASDAQ | ASNS | Wed, Nov 29, 2023 | 1.12 | 1.29 | 1.06 | 1.19 | 717 | NASDAQ | ASNS | Tue, Nov 28, 2023 | 1.07 | 1.10 | 1.06 | 1.09 | 716 | NASDAQ | ASNS | Mon, Nov 27, 2023 | 1.08 | 1.12 | 1.07 | 1.09 | 715 | NASDAQ | ASNS | Fri, Nov 24, 2023 | 1.12 | 1.12 | 1.07 | 1.10 | 714 | NASDAQ | ASNS | Wed, Nov 22, 2023 | 1.09 | 1.11 | 1.08 | 1.10 | 713 | NASDAQ | ASNS | Tue, Nov 21, 2023 | 1.12 | 1.12 | 1.09 | 1.10 | 712 | NASDAQ | ASNS | Mon, Nov 20, 2023 | 1.10 | 1.14 | 1.08 | 1.12 | 711 | NASDAQ | ASNS | Fri, Nov 17, 2023 | 1.09 | 1.09 | 1.06 | 1.08 | 710 | NASDAQ | ASNS | Thu, Nov 16, 2023 | 1.10 | 1.11 | 1.05 | 1.05 | 709 | NASDAQ | ASNS | Wed, Nov 15, 2023 | 1.13 | 1.14 | 1.08 | 1.13 | 708 | NASDAQ | ASNS | Tue, Nov 14, 2023 | 1.14 | 1.19 | 1.09 | 1.13 | 707 | NASDAQ | ASNS | Mon, Nov 13, 2023 | 1.10 | 1.12 | 1.07 | 1.10 | 706 | NASDAQ | ASNS | Fri, Nov 10, 2023 | 1.13 | 1.17 | 1.07 | 1.13 | 705 | NASDAQ | ASNS | Thu, Nov 9, 2023 | 1.16 | 1.21 | 1.12 | 1.12 | 704 | NASDAQ | ASNS | Wed, Nov 8, 2023 | 1.19 | 1.22 | 1.15 | 1.15 | 703 | NASDAQ | ASNS | Tue, Nov 7, 2023 | 1.19 | 1.30 | 1.19 | 1.24 | 702 | NASDAQ | ASNS | Mon, Nov 6, 2023 | 1.23 | 1.29 | 1.21 | 1.22 | 701 | NASDAQ | ASNS | Fri, Nov 3, 2023 | 1.22 | 1.56 | 1.13 | 1.27 | 700 | NASDAQ | ASNS | Thu, Nov 2, 2023 | 1.18 | 1.24 | 1.12 | 1.18 | 699 | NASDAQ | ASNS | Wed, Nov 1, 2023 | 1.15 | 1.22 | 1.10 | 1.12 | 698 | NASDAQ | ASNS | Tue, Oct 31, 2023 | 1.08 | 1.21 | 1.08 | 1.17 | 697 | NASDAQ | ASNS | Mon, Oct 30, 2023 | 1.10 | 1.19 | 1.03 | 1.10 | 696 | NASDAQ | ASNS | Fri, Oct 27, 2023 | 1.15 | 1.18 | 1.12 | 1.14 | 695 | NASDAQ | ASNS | Thu, Oct 26, 2023 | 1.19 | 1.19 | 1.10 | 1.16 | 694 | NASDAQ | ASNS | Wed, Oct 25, 2023 | 1.11 | 1.20 | 1.09 | 1.11 | 693 | NASDAQ | ASNS | Tue, Oct 24, 2023 | 1.11 | 1.20 | 1.09 | 1.14 | 692 | NASDAQ | ASNS | Mon, Oct 23, 2023 | 1.14 | 1.18 | 1.11 | 1.11 | 691 | NASDAQ | ASNS | Fri, Oct 20, 2023 | 1.16 | 1.26 | 1.11 | 1.16 | 690 | NASDAQ | ASNS | Thu, Oct 19, 2023 | 1.17 | 1.25 | 1.12 | 1.22 | 689 | NASDAQ | ASNS | Wed, Oct 18, 2023 | 1.51 | 1.51 | 1.23 | 1.25 | 688 | NASDAQ | ASNS | Tue, Oct 17, 2023 | 1.28 | 1.69 | 1.26 | 1.48 | 687 | NASDAQ | ASNS | Mon, Oct 16, 2023 | 1.15 | 1.28 | 1.15 | 1.18 | 686 | NASDAQ | ASNS | Fri, Oct 13, 2023 | 1.10 | 1.20 | 1.10 | 1.18 | 685 | NASDAQ | ASNS | Thu, Oct 12, 2023 | 1.25 | 1.32 | 1.07 | 1.08 | 684 | NASDAQ | ASNS | Wed, Oct 11, 2023 | 1.15 | 1.28 | 1.15 | 1.22 | 683 | NASDAQ | ASNS | Tue, Oct 10, 2023 | 1.07 | 1.19 | 1.07 | 1.17 | 682 | NASDAQ | ASNS | Mon, Oct 9, 2023 | 1.11 | 1.17 | 1.03 | 1.10 | 681 | NASDAQ | ASNS | Fri, Oct 6, 2023 | 1.13 | 1.20 | 1.08 | 1.13 | 680 | NASDAQ | ASNS | Thu, Oct 5, 2023 | 1.18 | 1.20 | 1.12 | 1.13 | 679 | NASDAQ | ASNS | Wed, Oct 4, 2023 | 1.18 | 1.27 | 1.16 | 1.17 | 678 | NASDAQ | ASNS | Tue, Oct 3, 2023 | 1.21 | 1.24 | 1.11 | 1.20 | 677 | NASDAQ | ASNS | Mon, Oct 2, 2023 | 1.16 | 1.28 | 1.10 | 1.25 | 676 | NASDAQ | ASNS | Fri, Sep 29, 2023 | 1.04 | 1.14 | 1.04 | 1.10 | 675 | NASDAQ | ASNS | Thu, Sep 28, 2023 | 1.30 | 1.30 | 1.02 | 1.11 | 674 | NASDAQ | ASNS | Wed, Sep 27, 2023 | 1.22 | 1.22 | 1.12 | 1.18 | 673 | NASDAQ | ASNS | Tue, Sep 26, 2023 | 1.15 | 1.21 | 1.10 | 1.14 | 672 | NASDAQ | ASNS | Mon, Sep 25, 2023 | 1.19 | 1.23 | 1.15 | 1.18 | 671 | NASDAQ | ASNS | Fri, Sep 22, 2023 | 1.22 | 1.29 | 1.16 | 1.22 | 670 | NASDAQ | ASNS | Thu, Sep 21, 2023 | 1.21 | 1.26 | 1.20 | 1.20 | 669 | NASDAQ | ASNS | Wed, Sep 20, 2023 | 1.29 | 1.29 | 1.23 | 1.25 | 668 | NASDAQ | ASNS | Tue, Sep 19, 2023 | 1.20 | 1.27 | 1.20 | 1.27 | 667 | NASDAQ | ASNS | Mon, Sep 18, 2023 | 1.22 | 1.28 | 1.22 | 1.25 | 666 | NASDAQ | ASNS | Fri, Sep 15, 2023 | 1.28 | 1.28 | 1.21 | 1.25 | 665 | NASDAQ | ASNS | Thu, Sep 14, 2023 | 1.33 | 1.43 | 1.18 | 1.23 | 664 | NASDAQ | ASNS | Wed, Sep 13, 2023 | 1.67 | 1.69 | 1.25 | 1.36 | 663 | NASDAQ | ASNS | Tue, Sep 12, 2023 | 1.37 | 1.85 | 1.22 | 1.71 | 662 | NASDAQ | ASNS | Mon, Sep 11, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 661 | NASDAQ | ASNS | Fri, Sep 8, 2023 | 1.27 | 1.54 | 1.06 | 1.31 | 660 | NASDAQ | ASNS | Thu, Sep 7, 2023 | 1.64 | 1.74 | 1.35 | 1.38 | 659 | NASDAQ | ASNS | Wed, Sep 6, 2023 | 1.39 | 1.44 | 1.33 | 1.44 | 658 | NASDAQ | ASNS | Tue, Sep 5, 2023 | 1.37 | 1.39 | 1.29 | 1.31 | 657 | NASDAQ | ASNS | Fri, Sep 1, 2023 | 1.31 | 1.48 | 1.22 | 1.40 | 656 | NASDAQ | ASNS | Thu, Aug 31, 2023 | 1.27 | 1.35 | 1.21 | 1.24 | 655 | NASDAQ | ASNS | Wed, Aug 30, 2023 | 1.20 | 1.30 | 1.19 | 1.21 | 654 | NASDAQ | ASNS | Tue, Aug 29, 2023 | 1.20 | 1.31 | 1.16 | 1.18 | 653 | NASDAQ | ASNS | Mon, Aug 28, 2023 | 1.13 | 1.26 | 1.11 | 1.23 | 652 | NASDAQ | ASNS | Fri, Aug 25, 2023 | 1.13 | 1.18 | 1.06 | 1.14 | 651 | NASDAQ | ASNS | Thu, Aug 24, 2023 | 1.21 | 1.34 | 1.06 | 1.13 | 650 | NASDAQ | ASNS | Wed, Aug 23, 2023 | 1.20 | 1.29 | 1.18 | 1.24 | 649 | NASDAQ | ASNS | Tue, Aug 22, 2023 | 1.28 | 1.28 | 1.15 | 1.22 | 648 | NASDAQ | ASNS | Mon, Aug 21, 2023 | 1.30 | 1.36 | 1.21 | 1.26 | 647 | NASDAQ | ASNS | Fri, Aug 18, 2023 | 1.36 | 1.38 | 1.30 | 1.33 | 646 | NASDAQ | ASNS | Thu, Aug 17, 2023 | 1.26 | 1.37 | 1.23 | 1.36 | 645 | NASDAQ | ASNS | Wed, Aug 16, 2023 | 1.35 | 1.41 | 1.20 | 1.31 | 644 | NASDAQ | ASNS | Tue, Aug 15, 2023 | 1.38 | 1.49 | 1.25 | 1.39 | 643 | NASDAQ | ASNS | Mon, Aug 14, 2023 | 1.53 | 1.73 | 1.31 | 1.52 | 642 | NASDAQ | ASNS | Fri, Aug 11, 2023 | 1.32 | 1.45 | 1.24 | 1.40 | 641 | NASDAQ | ASNS | Thu, Aug 10, 2023 | 1.50 | 1.63 | 1.23 | 1.28 | 640 | NASDAQ | ASNS | Wed, Aug 9, 2023 | 2.65 | 2.68 | 1.43 | 1.50 | 639 | NASDAQ | ASNS | Tue, Aug 8, 2023 | 2.11 | 2.44 | 2.10 | 2.20 | 638 | NASDAQ | ASNS | Mon, Aug 7, 2023 | 2.14 | 2.26 | 2.02 | 2.16 | 637 | NASDAQ | ASNS | Fri, Aug 4, 2023 | 2.23 | 2.59 | 2.05 | 2.31 | 636 | NASDAQ | ASNS | Thu, Aug 3, 2023 | 2.38 | 2.42 | 2.26 | 2.30 | 635 | NASDAQ | ASNS | Wed, Aug 2, 2023 | 2.53 | 2.53 | 2.29 | 2.36 | 634 | NASDAQ | ASNS | Tue, Aug 1, 2023 | 2.43 | 2.61 | 2.31 | 2.42 | 633 | NASDAQ | ASNS | Mon, Jul 31, 2023 | 2.20 | 2.59 | 2.20 | 2.43 | 632 | NASDAQ | ASNS | Fri, Jul 28, 2023 | 2.12 | 2.77 | 2.12 | 2.35 | 631 | NASDAQ | ASNS | Thu, Jul 27, 2023 | 2.37 | 2.52 | 2.04 | 2.16 | 630 | NASDAQ | ASNS | Wed, Jul 26, 2023 | 2.69 | 2.74 | 2.08 | 2.44 | 629 | NASDAQ | ASNS | Tue, Jul 25, 2023 | 2.61 | 2.81 | 2.57 | 2.60 | 628 | NASDAQ | ASNS | Mon, Jul 24, 2023 | 2.75 | 3.01 | 2.51 | 2.69 | 627 | NASDAQ | ASNS | Fri, Jul 21, 2023 | 3.01 | 3.01 | 2.73 | 2.84 | 626 | NASDAQ | ASNS | Thu, Jul 20, 2023 | 2.98 | 3.12 | 2.85 | 3.03 | 625 | NASDAQ | ASNS | Wed, Jul 19, 2023 | 2.91 | 3.02 | 2.85 | 2.93 | 624 | NASDAQ | ASNS | Tue, Jul 18, 2023 | 3.14 | 3.31 | 2.86 | 2.98 | 623 | NASDAQ | ASNS | Mon, Jul 17, 2023 | 3.24 | 3.40 | 3.08 | 3.40 | 622 | NASDAQ | ASNS | Fri, Jul 14, 2023 | 3.46 | 3.46 | 3.24 | 3.25 | 621 | NASDAQ | ASNS | Thu, Jul 13, 2023 | 3.28 | 3.50 | 3.10 | 3.47 | 620 | NASDAQ | ASNS | Wed, Jul 12, 2023 | 3.37 | 3.81 | 3.22 | 3.27 | 619 | NASDAQ | ASNS | Tue, Jul 11, 2023 | 2.91 | 3.71 | 2.85 | 3.28 | 618 | NASDAQ | ASNS | Mon, Jul 10, 2023 | 2.89 | 2.99 | 2.89 | 2.91 | 617 | NASDAQ | ASNS | Fri, Jul 7, 2023 | 2.92 | 3.16 | 2.91 | 2.91 | 616 | NASDAQ | ASNS | Thu, Jul 6, 2023 | 3.05 | 3.06 | 2.92 | 3.03 | 615 | NASDAQ | ASNS | Wed, Jul 5, 2023 | 3.14 | 3.20 | 2.90 | 3.14 | 614 | NASDAQ | ASNS | Mon, Jul 3, 2023 | 3.03 | 3.18 | 3.02 | 3.02 | 613 | NASDAQ | ASNS | Fri, Jun 30, 2023 | 3.02 | 3.35 | 3.02 | 3.18 | 612 | NASDAQ | ASNS | Thu, Jun 29, 2023 | 3.07 | 3.08 | 2.85 | 2.99 | 611 | NASDAQ | ASNS | Wed, Jun 28, 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 610 | NASDAQ | ASNS | Tue, Jun 27, 2023 | 2.87 | 3.01 | 2.85 | 2.97 | 609 | NASDAQ | ASNS | Mon, Jun 26, 2023 | 2.85 | 3.14 | 2.85 | 2.96 | 608 | NASDAQ | ASNS | Fri, Jun 23, 2023 | 2.89 | 3.14 | 2.85 | 2.94 | 607 | NASDAQ | ASNS | Thu, Jun 22, 2023 | 3.03 | 3.14 | 3.01 | 3.11 | 606 | NASDAQ | ASNS | Wed, Jun 21, 2023 | 3.10 | 3.22 | 3.06 | 3.06 | 605 | NASDAQ | ASNS | Tue, Jun 20, 2023 | 3.08 | 3.40 | 3.00 | 3.09 | 604 | NASDAQ | ASNS | Fri, Jun 16, 2023 | 3.08 | 3.65 | 3.00 | 3.02 | 603 | NASDAQ | ASNS | Thu, Jun 15, 2023 | 2.85 | 3.14 | 2.82 | 3.01 | 602 | NASDAQ | ASNS | Wed, Jun 14, 2023 | 2.86 | 2.94 | 2.80 | 2.94 | 601 | NASDAQ | ASNS | Tue, Jun 13, 2023 | 2.82 | 2.92 | 2.79 | 2.79 | 600 | NASDAQ | ASNS | Mon, Jun 12, 2023 | 2.87 | 2.94 | 2.78 | 2.80 | 599 | NASDAQ | ASNS | Fri, Jun 9, 2023 | 3.00 | 3.15 | 2.84 | 2.86 | 598 | NASDAQ | ASNS | Thu, Jun 8, 2023 | 2.99 | 3.25 | 2.84 | 3.00 | 597 | NASDAQ | ASNS | Wed, Jun 7, 2023 | 3.05 | 3.12 | 2.87 | 2.92 | 596 | NASDAQ | ASNS | Tue, Jun 6, 2023 | 3.01 | 3.06 | 2.89 | 2.98 | 595 | NASDAQ | ASNS | Mon, Jun 5, 2023 | 2.93 | 3.09 | 2.88 | 2.88 | 594 | NASDAQ | ASNS | Fri, Jun 2, 2023 | 2.65 | 3.23 | 2.65 | 2.85 | 593 | NASDAQ | ASNS | Thu, Jun 1, 2023 | 2.58 | 2.80 | 2.54 | 2.66 | 592 | NASDAQ | ASNS | Wed, May 31, 2023 | 2.63 | 2.83 | 2.51 | 2.53 | 591 | NASDAQ | ASNS | Tue, May 30, 2023 | 2.76 | 2.94 | 2.63 | 2.70 | 590 | NASDAQ | ASNS | Fri, May 26, 2023 | 2.89 | 2.89 | 2.61 | 2.61 | 589 | NASDAQ | ASNS | Thu, May 25, 2023 | 3.00 | 3.21 | 2.85 | 2.91 | 588 | NASDAQ | ASNS | Wed, May 24, 2023 | 3.27 | 3.46 | 3.10 | 3.11 | 587 | NASDAQ | ASNS | Tue, May 23, 2023 | 3.40 | 3.47 | 3.31 | 3.31 | 586 | NASDAQ | ASNS | Mon, May 22, 2023 | 3.41 | 3.61 | 3.38 | 3.41 | 585 | NASDAQ | ASNS | Fri, May 19, 2023 | 3.42 | 3.74 | 3.21 | 3.36 | 584 | NASDAQ | ASNS | Thu, May 18, 2023 | 3.47 | 3.53 | 3.23 | 3.31 | 583 | NASDAQ | ASNS | Wed, May 17, 2023 | 3.19 | 3.60 | 3.19 | 3.35 | 582 | NASDAQ | ASNS | Tue, May 16, 2023 | 3.39 | 3.53 | 3.17 | 3.32 | 581 | NASDAQ | ASNS | Mon, May 15, 2023 | 3.46 | 3.79 | 3.22 | 3.45 | 580 | NASDAQ | ASNS | Fri, May 12, 2023 | 3.57 | 4.56 | 3.42 | 3.60 | 579 | NASDAQ | ASNS | Thu, May 11, 2023 | 3.77 | 4.21 | 3.45 | 3.56 | 578 | NASDAQ | ASNS | Wed, May 10, 2023 | 3.92 | 4.61 | 3.70 | 3.90 | 577 | NASDAQ | ASNS | Tue, May 9, 2023 | 3.79 | 4.83 | 3.57 | 3.87 | 576 | NASDAQ | ASNS | Mon, May 8, 2023 | 3.89 | 4.70 | 3.61 | 3.70 | 575 | NASDAQ | ASNS | Fri, May 5, 2023 | 4.25 | 5.37 | 3.65 | 4.21 | 574 | NASDAQ | ASNS | Thu, May 4, 2023 | 3.67 | 11.26 | 3.50 | 5.03 | 573 | NASDAQ | ASNS | Wed, May 3, 2023 | 3.38 | 4.85 | 3.16 | 3.58 | 572 | NASDAQ | ASNS | Tue, May 2, 2023 | 2.93 | 9.58 | 2.62 | 6.51 | 571 | NASDAQ | ASNS | Mon, May 1, 2023 | 3.61 | 3.95 | 2.80 | 3.04 | 570 | NASDAQ | ASNS | Fri, Apr 28, 2023 | 3.26 | 3.48 | 3.25 | 3.44 | 569 | NASDAQ | ASNS | Thu, Apr 27, 2023 | 2.98 | 3.40 | 2.90 | 3.24 | 568 | NASDAQ | ASNS | Wed, Apr 26, 2023 | 2.85 | 3.09 | 2.78 | 2.82 | 567 | NASDAQ | ASNS | Tue, Apr 25, 2023 | 2.92 | 3.15 | 2.77 | 2.81 | 566 | NASDAQ | ASNS | Mon, Apr 24, 2023 | 2.95 | 3.06 | 2.63 | 2.88 | 565 | NASDAQ | ASNS | Fri, Apr 21, 2023 | 2.94 | 3.18 | 2.91 | 3.01 | 564 | NASDAQ | ASNS | Thu, Apr 20, 2023 | 3.65 | 3.74 | 3.04 | 3.18 | 563 | NASDAQ | ASNS | Wed, Apr 19, 2023 | 3.10 | 5.40 | 3.10 | 3.78 | 562 | NASDAQ | ASNS | Tue, Apr 18, 2023 | 3.00 | 3.95 | 3.00 | 3.60 | 561 | NASDAQ | ASNS | Mon, Apr 17, 2023 | 3.20 | 3.20 | 3.10 | 3.10 | 560 | NASDAQ | ASNS | Fri, Apr 14, 2023 | 3.00 | 3.20 | 3.00 | 3.00 | 559 | NASDAQ | ASNS | Thu, Apr 13, 2023 | 3.02 | 3.20 | 3.00 | 3.02 | 558 | NASDAQ | ASNS | Wed, Apr 12, 2023 | 3.20 | 3.20 | 3.02 | 3.02 | 557 | NASDAQ | ASNS | Tue, Apr 11, 2023 | 3.45 | 3.45 | 3.20 | 3.20 | 556 | NASDAQ | ASNS | Mon, Apr 10, 2023 | 3.21 | 3.30 | 3.20 | 3.21 | 555 | NASDAQ | ASNS | Thu, Apr 6, 2023 | 3.05 | 3.30 | 3.05 | 3.05 | 554 | NASDAQ | ASNS | Wed, Apr 5, 2023 | 3.20 | 3.29 | 3.05 | 3.05 | 553 | NASDAQ | ASNS | Tue, Apr 4, 2023 | 3.07 | 3.28 | 3.05 | 3.20 | 552 | NASDAQ | ASNS | Mon, Apr 3, 2023 | 3.20 | 3.70 | 3.00 | 3.07 | 551 | NASDAQ | ASNS | Fri, Mar 31, 2023 | 3.28 | 3.70 | 3.10 | 3.20 | 550 | NASDAQ | ASNS | Thu, Mar 30, 2023 | 3.60 | 3.66 | 3.00 | 3.28 | 549 | NASDAQ | ASNS | Wed, Mar 29, 2023 | 3.70 | 3.70 | 3.50 | 3.50 | 548 | NASDAQ | ASNS | Tue, Mar 28, 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 547 | NASDAQ | ASNS | Mon, Mar 27, 2023 | 3.80 | 3.80 | 3.60 | 3.71 | 546 | NASDAQ | ASNS | Fri, Mar 24, 2023 | 3.80 | 3.80 | 3.60 | 3.60 | 545 | NASDAQ | ASNS | Thu, Mar 23, 2023 | 3.60 | 4.00 | 3.60 | 3.61 | 544 | NASDAQ | ASNS | Wed, Mar 22, 2023 | 3.76 | 3.80 | 3.60 | 3.60 | 543 | NASDAQ | ASNS | Tue, Mar 21, 2023 | 3.76 | 3.87 | 3.76 | 3.76 | 542 | NASDAQ | ASNS | Mon, Mar 20, 2023 | 3.84 | 4.14 | 3.70 | 3.76 | 541 | NASDAQ | ASNS | Fri, Mar 17, 2023 | 4.49 | 4.70 | 3.71 | 3.96 | 540 | NASDAQ | ASNS | Thu, Mar 16, 2023 | 4.39 | 5.00 | 3.71 | 4.62 | 539 | NASDAQ | ASNS | Wed, Mar 15, 2023 | 4.05 | 4.70 | 4.05 | 4.70 | 538 | NASDAQ | ASNS | Tue, Mar 14, 2023 | 4.30 | 5.00 | 4.08 | 5.00 | 537 | NASDAQ | ASNS | Mon, Mar 13, 2023 | 5.40 | 5.40 | 4.10 | 4.95 | 536 | NASDAQ | ASNS | Fri, Mar 10, 2023 | 4.75 | 4.75 | 4.00 | 4.10 | 535 | NASDAQ | ASNS | Thu, Mar 9, 2023 | 4.90 | 5.50 | 4.65 | 5.00 | 534 | NASDAQ | ASNS | Wed, Mar 8, 2023 | 4.98 | 5.41 | 4.50 | 5.20 | 533 | NASDAQ | ASNS | Tue, Mar 7, 2023 | 5.14 | 5.42 | 4.65 | 5.31 | 532 | NASDAQ | ASNS | Mon, Mar 6, 2023 | 5.90 | 5.90 | 5.00 | 5.43 | 531 | NASDAQ | ASNS | Fri, Mar 3, 2023 | 5.32 | 6.00 | 5.20 | 5.70 | 530 | NASDAQ | ASNS | Thu, Mar 2, 2023 | 4.95 | 5.33 | 4.52 | 5.10 | 529 | NASDAQ | ASNS | Wed, Mar 1, 2023 | 4.80 | 6.00 | 4.80 | 5.10 | 528 | NASDAQ | ASNS | Tue, Feb 28, 2023 | 3.81 | 4.95 | 3.71 | 4.80 | 527 | NASDAQ | ASNS | Mon, Feb 27, 2023 | 5.00 | 5.00 | 3.90 | 4.00 | 526 | NASDAQ | ASNS | Fri, Feb 24, 2023 | 3.88 | 3.96 | 3.71 | 3.88 | 525 | NASDAQ | ASNS | Thu, Feb 23, 2023 | 4.41 | 4.53 | 3.77 | 4.00 | 524 | NASDAQ | ASNS | Wed, Feb 22, 2023 | 4.50 | 4.70 | 4.30 | 4.44 | 523 | NASDAQ | ASNS | Tue, Feb 21, 2023 | 4.80 | 4.80 | 4.61 | 4.61 | 522 | NASDAQ | ASNS | Fri, Feb 17, 2023 | 4.80 | 5.00 | 4.61 | 4.80 | 521 | NASDAQ | ASNS | Thu, Feb 16, 2023 | 4.90 | 4.90 | 4.70 | 4.80 | 520 | NASDAQ | ASNS | Wed, Feb 15, 2023 | 5.11 | 5.11 | 4.80 | 4.90 | 519 | NASDAQ | ASNS | Tue, Feb 14, 2023 | 5.20 | 5.20 | 5.00 | 5.10 | 518 | NASDAQ | ASNS | Mon, Feb 13, 2023 | 5.40 | 5.50 | 5.13 | 5.13 | 517 | NASDAQ | ASNS | Fri, Feb 10, 2023 | 5.38 | 5.50 | 5.20 | 5.20 | 516 | NASDAQ | ASNS | Thu, Feb 9, 2023 | 6.10 | 6.20 | 5.51 | 5.60 | 515 | NASDAQ | ASNS | Wed, Feb 8, 2023 | 6.60 | 6.75 | 6.00 | 6.20 | 514 | NASDAQ | ASNS | Tue, Feb 7, 2023 | 6.00 | 6.70 | 5.70 | 6.60 | 513 | NASDAQ | ASNS | Mon, Feb 6, 2023 | 6.20 | 6.20 | 6.10 | 6.10 | 512 | NASDAQ | ASNS | Fri, Feb 3, 2023 | 5.91 | 6.20 | 5.91 | 6.20 | 511 | NASDAQ | ASNS | Thu, Feb 2, 2023 | 6.15 | 6.20 | 5.90 | 6.05 | 510 | NASDAQ | ASNS | Wed, Feb 1, 2023 | 5.86 | 6.32 | 5.80 | 6.15 | 509 | NASDAQ | ASNS | Tue, Jan 31, 2023 | 6.40 | 6.40 | 5.60 | 5.60 | 508 | NASDAQ | ASNS | Mon, Jan 30, 2023 | 6.50 | 6.50 | 5.37 | 6.50 | 507 | NASDAQ | ASNS | Fri, Jan 27, 2023 | 6.40 | 6.50 | 6.30 | 6.50 | 506 | NASDAQ | ASNS | Thu, Jan 26, 2023 | 6.47 | 6.50 | 6.30 | 6.50 | 505 | NASDAQ | ASNS | Wed, Jan 25, 2023 | 5.65 | 6.90 | 5.65 | 6.67 | 504 | NASDAQ | ASNS | Tue, Jan 24, 2023 | 5.25 | 6.00 | 5.20 | 5.65 | 503 | NASDAQ | ASNS | Mon, Jan 23, 2023 | 5.03 | 5.25 | 5.01 | 5.25 | 502 | NASDAQ | ASNS | Fri, Jan 20, 2023 | 6.00 | 6.00 | 5.03 | 5.03 | 501 | NASDAQ | ASNS | Thu, Jan 19, 2023 | 5.00 | 5.00 | 4.90 | 4.96 | 500 | NASDAQ | ASNS | Wed, Jan 18, 2023 | 5.90 | 6.00 | 4.90 | 5.01 | 499 | NASDAQ | ASNS | Tue, Jan 17, 2023 | 4.90 | 6.50 | 4.80 | 6.00 | 498 | NASDAQ | ASNS | Fri, Jan 13, 2023 | 4.90 | 4.90 | 4.77 | 4.85 | 497 | NASDAQ | ASNS | Thu, Jan 12, 2023 | 4.92 | 4.92 | 4.70 | 4.90 | 496 | NASDAQ | ASNS | Wed, Jan 11, 2023 | 4.70 | 5.00 | 4.70 | 4.96 | 495 | NASDAQ | ASNS | Tue, Jan 10, 2023 | 4.87 | 4.87 | 4.71 | 4.71 | 494 | NASDAQ | ASNS | Fri, Jan 6, 2023 | 4.60 | 4.61 | 4.60 | 4.60 | 493 | NASDAQ | ASNS | Thu, Jan 5, 2023 | 5.00 | 5.23 | 5.00 | 5.00 | 492 | NASDAQ | ASNS | Wed, Jan 4, 2023 | 5.05 | 5.30 | 4.77 | 5.01 | 491 | NASDAQ | ASNS | Tue, Jan 3, 2023 | 5.50 | 5.50 | 4.41 | 4.72 | 490 | NASDAQ | ASNS | Fri, Dec 30, 2022 | 4.40 | 5.00 | 4.00 | 4.77 | 489 | NASDAQ | ASNS | Thu, Dec 29, 2022 | 4.30 | 4.70 | 4.30 | 4.48 | 488 | NASDAQ | ASNS | Wed, Dec 28, 2022 | 4.30 | 4.50 | 4.27 | 4.30 | 487 | NASDAQ | ASNS | Tue, Dec 27, 2022 | 4.31 | 4.45 | 4.30 | 4.30 | 486 | NASDAQ | ASNS | Fri, Dec 23, 2022 | 4.30 | 5.08 | 4.30 | 4.86 | 485 | NASDAQ | ASNS | Thu, Dec 22, 2022 | 4.20 | 4.69 | 4.20 | 4.21 | 484 | NASDAQ | ASNS | Wed, Dec 21, 2022 | 4.50 | 4.70 | 4.40 | 4.61 | 483 | NASDAQ | ASNS | Tue, Dec 20, 2022 | 4.50 | 4.63 | 4.48 | 4.54 | 482 | NASDAQ | ASNS | Mon, Dec 19, 2022 | 5.04 | 5.04 | 4.50 | 4.50 | 481 | NASDAQ | ASNS | Fri, Dec 16, 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 480 | NASDAQ | ASNS | Thu, Dec 15, 2022 | 5.10 | 5.28 | 4.70 | 4.80 | 479 | NASDAQ | ASNS | Wed, Dec 14, 2022 | 5.13 | 5.58 | 5.13 | 5.20 | 478 | NASDAQ | ASNS | Tue, Dec 13, 2022 | 5.05 | 5.30 | 5.05 | 5.13 | 477 | NASDAQ | ASNS | Mon, Dec 12, 2022 | 5.22 | 5.65 | 4.61 | 5.00 | 476 | NASDAQ | ASNS | Fri, Dec 9, 2022 | 5.40 | 5.50 | 5.30 | 5.40 | 475 | NASDAQ | ASNS | Thu, Dec 8, 2022 | 5.50 | 6.00 | 5.50 | 5.67 | 474 | NASDAQ | ASNS | Wed, Dec 7, 2022 | 5.52 | 5.71 | 5.21 | 5.50 | 473 | NASDAQ | ASNS | Tue, Dec 6, 2022 | 5.73 | 5.90 | 5.71 | 5.85 | 472 | NASDAQ | ASNS | Mon, Dec 5, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 471 | NASDAQ | ASNS | Fri, Dec 2, 2022 | 6.30 | 6.30 | 6.00 | 6.00 | 470 | NASDAQ | ASNS | Thu, Dec 1, 2022 | 5.85 | 6.30 | 5.70 | 5.81 | 469 | NASDAQ | ASNS | Wed, Nov 30, 2022 | 6.11 | 6.11 | 5.60 | 5.78 | 468 | NASDAQ | ASNS | Tue, Nov 29, 2022 | 5.90 | 6.50 | 5.90 | 5.90 | 467 | NASDAQ | ASNS | Mon, Nov 28, 2022 | 6.42 | 6.50 | 6.06 | 6.50 | 466 | NASDAQ | ASNS | Fri, Nov 25, 2022 | 6.85 | 6.85 | 5.96 | 6.06 | 465 | NASDAQ | ASNS | Wed, Nov 23, 2022 | 6.00 | 6.85 | 5.69 | 6.85 | 464 | NASDAQ | ASNS | Tue, Nov 22, 2022 | 6.00 | 6.42 | 5.70 | 5.91 | 463 | NASDAQ | ASNS | Mon, Nov 21, 2022 | 5.51 | 5.66 | 5.50 | 5.50 | 462 | NASDAQ | ASNS | Fri, Nov 18, 2022 | 6.20 | 6.65 | 5.73 | 6.00 | 461 | NASDAQ | ASNS | Thu, Nov 17, 2022 | 5.41 | 6.15 | 5.41 | 5.80 | 460 | NASDAQ | ASNS | Wed, Nov 16, 2022 | 6.01 | 6.56 | 5.01 | 5.30 | 459 | NASDAQ | ASNS | Tue, Nov 15, 2022 | 6.60 | 6.60 | 6.21 | 6.22 | 458 | NASDAQ | ASNS | Mon, Nov 14, 2022 | 8.37 | 8.37 | 6.00 | 6.10 | 457 | NASDAQ | ASNS | Fri, Nov 11, 2022 | 6.75 | 7.90 | 6.25 | 7.90 | 456 | NASDAQ | ASNS | Thu, Nov 10, 2022 | 6.40 | 7.00 | 6.40 | 6.90 | 455 | NASDAQ | ASNS | Wed, Nov 9, 2022 | 6.50 | 6.50 | 6.30 | 6.32 | 454 | NASDAQ | ASNS | Tue, Nov 8, 2022 | 6.68 | 6.70 | 6.21 | 6.45 | 453 | NASDAQ | ASNS | Mon, Nov 7, 2022 | 6.48 | 6.68 | 6.48 | 6.60 | 452 | NASDAQ | ASNS | Fri, Nov 4, 2022 | 6.80 | 6.80 | 6.60 | 6.60 | 451 | NASDAQ | ASNS | Thu, Nov 3, 2022 | 6.40 | 6.75 | 6.20 | 6.60 | 450 | NASDAQ | ASNS | Wed, Nov 2, 2022 | 6.51 | 6.51 | 6.20 | 6.32 | 449 | NASDAQ | ASNS | Tue, Nov 1, 2022 | 6.50 | 6.61 | 6.40 | 6.51 | 448 | NASDAQ | ASNS | Mon, Oct 31, 2022 | 6.94 | 7.39 | 6.40 | 6.64 | 447 | NASDAQ | ASNS | Fri, Oct 28, 2022 | 7.50 | 7.50 | 7.25 | 7.25 | 446 | NASDAQ | ASNS | Thu, Oct 27, 2022 | 8.40 | 8.40 | 7.70 | 7.70 | 445 | NASDAQ | ASNS | Wed, Oct 26, 2022 | 7.20 | 7.27 | 6.40 | 6.80 | 444 | NASDAQ | ASNS | Tue, Oct 25, 2022 | 7.00 | 7.40 | 6.40 | 7.30 | 443 | NASDAQ | ASNS | Mon, Oct 24, 2022 | 6.60 | 7.50 | 6.60 | 6.71 | 442 | NASDAQ | ASNS | Fri, Oct 21, 2022 | 6.90 | 6.90 | 6.70 | 6.80 | 441 | NASDAQ | ASNS | Thu, Oct 20, 2022 | 7.70 | 8.08 | 6.30 | 7.00 | 440 | NASDAQ | ASNS | Wed, Oct 19, 2022 | 9.60 | 9.70 | 7.50 | 7.50 | 439 | NASDAQ | ASNS | Tue, Oct 18, 2022 | 7.51 | 8.80 | 7.51 | 8.38 | 438 | NASDAQ | ASNS | Mon, Oct 17, 2022 | 8.04 | 8.23 | 7.80 | 7.83 | 437 | NASDAQ | ASNS | Fri, Oct 14, 2022 | 8.20 | 8.91 | 8.20 | 8.40 | 436 | NASDAQ | ASNS | Thu, Oct 13, 2022 | 8.18 | 8.19 | 7.79 | 8.18 | 435 | NASDAQ | ASNS | Wed, Oct 12, 2022 | 7.56 | 8.47 | 7.56 | 8.20 | 434 | NASDAQ | ASNS | Tue, Oct 11, 2022 | 7.60 | 9.90 | 7.60 | 8.47 | 433 | NASDAQ | ASNS | Mon, Oct 10, 2022 | 7.50 | 7.80 | 7.22 | 7.60 | 432 | NASDAQ | ASNS | Fri, Oct 7, 2022 | 8.24 | 8.41 | 7.50 | 7.90 | 431 | NASDAQ | ASNS | Thu, Oct 6, 2022 | 8.60 | 8.60 | 8.20 | 8.21 | 430 | NASDAQ | ASNS | Wed, Oct 5, 2022 | 8.50 | 8.50 | 7.90 | 8.50 | 429 | NASDAQ | ASNS | Tue, Oct 4, 2022 | 9.00 | 9.00 | 8.58 | 8.99 | 428 | NASDAQ | ASNS | Mon, Oct 3, 2022 | 9.09 | 9.09 | 8.40 | 9.00 | 427 | NASDAQ | ASNS | Fri, Sep 30, 2022 | 8.40 | 9.50 | 8.40 | 8.75 | 426 | NASDAQ | ASNS | Thu, Sep 29, 2022 | 8.00 | 8.51 | 8.00 | 8.35 | 425 | NASDAQ | ASNS | Wed, Sep 28, 2022 | 8.13 | 8.40 | 8.00 | 8.30 | 424 | NASDAQ | ASNS | Tue, Sep 27, 2022 | 8.20 | 8.55 | 8.11 | 8.52 | 423 | NASDAQ | ASNS | Mon, Sep 26, 2022 | 8.58 | 8.58 | 7.80 | 8.10 | 422 | NASDAQ | ASNS | Fri, Sep 23, 2022 | 9.33 | 9.33 | 8.31 | 8.46 | 421 | NASDAQ | ASNS | Thu, Sep 22, 2022 | 11.67 | 11.70 | 9.30 | 9.68 | 420 | NASDAQ | ASNS | Wed, Sep 21, 2022 | 11.80 | 12.00 | 11.60 | 11.70 | 419 | NASDAQ | ASNS | Tue, Sep 20, 2022 | 12.00 | 12.30 | 11.70 | 11.80 | 418 | NASDAQ | ASNS | Mon, Sep 19, 2022 | 12.00 | 12.20 | 11.70 | 12.00 | 417 | NASDAQ | ASNS | Fri, Sep 16, 2022 | 12.10 | 12.30 | 12.00 | 12.30 | 416 | NASDAQ | ASNS | Thu, Sep 15, 2022 | 11.80 | 12.77 | 11.80 | 12.50 | 415 | NASDAQ | ASNS | Wed, Sep 14, 2022 | 12.50 | 12.60 | 11.90 | 12.30 | 414 | NASDAQ | ASNS | Tue, Sep 13, 2022 | 12.45 | 12.90 | 12.10 | 12.90 | 413 | NASDAQ | ASNS | Mon, Sep 12, 2022 | 12.70 | 12.90 | 12.20 | 12.70 | 412 | NASDAQ | ASNS | Fri, Sep 9, 2022 | 12.50 | 12.90 | 12.20 | 12.90 | 411 | NASDAQ | ASNS | Thu, Sep 8, 2022 | 13.00 | 13.00 | 12.10 | 12.10 | 410 | NASDAQ | ASNS | Wed, Sep 7, 2022 | 11.90 | 12.50 | 11.80 | 12.50 | 409 | NASDAQ | ASNS | Tue, Sep 6, 2022 | 11.90 | 12.20 | 11.50 | 11.90 | 408 | NASDAQ | ASNS | Fri, Sep 2, 2022 | 12.81 | 12.88 | 11.91 | 12.20 | 407 | NASDAQ | ASNS | Thu, Sep 1, 2022 | 12.70 | 13.60 | 11.50 | 13.00 | 406 | NASDAQ | ASNS | Wed, Aug 31, 2022 | 11.60 | 13.80 | 11.30 | 13.00 | 405 | NASDAQ | ASNS | Tue, Aug 30, 2022 | 12.80 | 13.20 | 11.20 | 11.90 | 404 | NASDAQ | ASNS | Mon, Aug 29, 2022 | 13.15 | 13.50 | 12.70 | 13.10 | 403 | NASDAQ | ASNS | Fri, Aug 26, 2022 | 13.50 | 13.70 | 13.10 | 13.40 | 402 | NASDAQ | ASNS | Thu, Aug 25, 2022 | 13.40 | 13.90 | 13.20 | 13.60 | 401 | NASDAQ | ASNS | Wed, Aug 24, 2022 | 13.44 | 13.90 | 13.40 | 13.70 | 400 | NASDAQ | ASNS | Tue, Aug 23, 2022 | 13.60 | 14.10 | 13.20 | 13.60 | 399 | NASDAQ | ASNS | Mon, Aug 22, 2022 | 13.00 | 13.60 | 13.00 | 13.50 | 398 | NASDAQ | ASNS | Fri, Aug 19, 2022 | 13.72 | 13.72 | 13.00 | 13.30 | 397 | NASDAQ | ASNS | Thu, Aug 18, 2022 | 13.20 | 15.00 | 12.99 | 13.70 | 396 | NASDAQ | ASNS | Wed, Aug 17, 2022 | 13.90 | 13.90 | 13.00 | 13.20 | 395 | NASDAQ | ASNS | Tue, Aug 16, 2022 | 13.70 | 14.20 | 13.00 | 13.90 | 394 | NASDAQ | ASNS | Mon, Aug 15, 2022 | 13.50 | 14.00 | 12.82 | 13.70 | 393 | NASDAQ | ASNS | Fri, Aug 12, 2022 | 14.80 | 14.80 | 13.00 | 13.30 | 392 | NASDAQ | ASNS | Thu, Aug 11, 2022 | 14.60 | 14.99 | 14.00 | 14.40 | 391 | NASDAQ | ASNS | Wed, Aug 10, 2022 | 14.30 | 14.90 | 13.74 | 14.70 | 390 | NASDAQ | ASNS | Tue, Aug 9, 2022 | 15.20 | 15.20 | 13.70 | 13.90 | 389 | NASDAQ | ASNS | Mon, Aug 8, 2022 | 15.50 | 15.50 | 14.60 | 15.30 | 388 | NASDAQ | ASNS | Fri, Aug 5, 2022 | 15.50 | 16.71 | 15.00 | 15.70 | 387 | NASDAQ | ASNS | Thu, Aug 4, 2022 | 15.29 | 16.00 | 14.30 | 15.70 | 386 | NASDAQ | ASNS | Wed, Aug 3, 2022 | 15.00 | 17.50 | 14.80 | 15.50 | 385 | NASDAQ | ASNS | Tue, Aug 2, 2022 | 16.30 | 16.30 | 14.80 | 15.05 | 384 | NASDAQ | ASNS | Mon, Aug 1, 2022 | 15.74 | 16.50 | 15.28 | 16.00 | 383 | NASDAQ | ASNS | Fri, Jul 29, 2022 | 14.80 | 16.40 | 14.80 | 15.20 | 382 | NASDAQ | ASNS | Thu, Jul 28, 2022 | 12.60 | 15.10 | 12.60 | 14.90 | 381 | NASDAQ | ASNS | Wed, Jul 27, 2022 | 13.70 | 14.00 | 12.90 | 13.10 | 380 | NASDAQ | ASNS | Tue, Jul 26, 2022 | 13.60 | 13.80 | 13.20 | 13.70 | 379 | NASDAQ | ASNS | Mon, Jul 25, 2022 | 13.10 | 13.80 | 12.20 | 13.70 | 378 | NASDAQ | ASNS | Fri, Jul 22, 2022 | 13.70 | 13.70 | 13.20 | 13.60 | 377 | NASDAQ | ASNS | Thu, Jul 21, 2022 | 13.80 | 13.80 | 12.70 | 13.50 | 376 | NASDAQ | ASNS | Wed, Jul 20, 2022 | 12.90 | 13.50 | 12.40 | 13.30 | 375 | NASDAQ | ASNS | Tue, Jul 19, 2022 | 12.60 | 13.20 | 12.00 | 12.80 | 374 | NASDAQ | ASNS | Mon, Jul 18, 2022 | 13.20 | 13.43 | 12.10 | 12.80 | 373 | NASDAQ | ASNS | Fri, Jul 15, 2022 | 13.60 | 14.10 | 12.71 | 13.20 | 372 | NASDAQ | ASNS | Thu, Jul 14, 2022 | 14.00 | 14.00 | 13.20 | 13.60 | 371 | NASDAQ | ASNS | Wed, Jul 13, 2022 | 15.60 | 15.60 | 14.10 | 14.20 | 370 | NASDAQ | ASNS | Tue, Jul 12, 2022 | 18.71 | 18.95 | 14.50 | 16.10 | 369 | NASDAQ | ASNS | Mon, Jul 11, 2022 | 19.00 | 19.60 | 18.50 | 18.90 | 368 | NASDAQ | ASNS | Fri, Jul 8, 2022 | 17.90 | 18.70 | 16.50 | 18.60 | 367 | NASDAQ | ASNS | Thu, Jul 7, 2022 | 17.50 | 17.50 | 16.80 | 17.00 | 366 | NASDAQ | ASNS | Wed, Jul 6, 2022 | 17.96 | 17.96 | 17.30 | 17.65 | 365 | NASDAQ | ASNS | Tue, Jul 5, 2022 | 17.50 | 18.20 | 16.91 | 17.90 | 364 | NASDAQ | ASNS | Fri, Jul 1, 2022 | 17.00 | 17.80 | 16.40 | 16.60 | 363 | NASDAQ | ASNS | Thu, Jun 30, 2022 | 17.01 | 17.01 | 16.00 | 16.70 | 362 | NASDAQ | ASNS | Wed, Jun 29, 2022 | 16.30 | 17.10 | 15.95 | 17.00 | 361 | NASDAQ | ASNS | Tue, Jun 28, 2022 | 15.70 | 16.90 | 14.30 | 16.60 | 360 | NASDAQ | ASNS | Mon, Jun 27, 2022 | 16.12 | 16.40 | 15.10 | 15.70 | 359 | NASDAQ | ASNS | Fri, Jun 24, 2022 | 17.01 | 17.70 | 16.40 | 16.50 | 358 | NASDAQ | ASNS | Thu, Jun 23, 2022 | 15.50 | 18.08 | 15.00 | 17.40 | 357 | NASDAQ | ASNS | Wed, Jun 22, 2022 | 16.50 | 19.00 | 15.92 | 18.90 | 356 | NASDAQ | ASNS | Tue, Jun 21, 2022 | 15.80 | 17.20 | 15.20 | 17.00 | 355 | NASDAQ | ASNS | Fri, Jun 17, 2022 | 16.90 | 17.20 | 15.00 | 15.20 | 354 | NASDAQ | ASNS | Thu, Jun 16, 2022 | 17.10 | 17.90 | 15.80 | 16.90 | 353 | NASDAQ | ASNS | Wed, Jun 15, 2022 | 16.00 | 17.50 | 14.20 | 17.10 | 352 | NASDAQ | ASNS | Tue, Jun 14, 2022 | 13.35 | 16.70 | 13.35 | 16.10 | 351 | NASDAQ | ASNS | Mon, Jun 13, 2022 | 13.40 | 14.40 | 12.90 | 14.00 | 350 | NASDAQ | ASNS | Fri, Jun 10, 2022 | 14.30 | 14.30 | 13.19 | 13.53 | 349 | NASDAQ | ASNS | Thu, Jun 9, 2022 | 14.10 | 14.40 | 13.79 | 14.40 | 348 | NASDAQ | ASNS | Wed, Jun 8, 2022 | 13.10 | 14.40 | 13.10 | 14.40 | 347 | NASDAQ | ASNS | Tue, Jun 7, 2022 | 13.20 | 13.70 | 12.70 | 13.60 | 346 | NASDAQ | ASNS | Mon, Jun 6, 2022 | 14.50 | 14.80 | 12.80 | 13.50 | 345 | NASDAQ | ASNS | Fri, Jun 3, 2022 | 14.70 | 14.70 | 13.80 | 14.40 | 344 | NASDAQ | ASNS | Thu, Jun 2, 2022 | 14.50 | 14.50 | 14.00 | 14.20 | 343 | NASDAQ | ASNS | Wed, Jun 1, 2022 | 14.80 | 14.80 | 13.90 | 14.30 | 342 | NASDAQ | ASNS | Tue, May 31, 2022 | 13.90 | 14.80 | 13.50 | 14.50 | 341 | NASDAQ | ASNS | Fri, May 27, 2022 | 14.50 | 14.80 | 14.00 | 14.20 | 340 | NASDAQ | ASNS | Thu, May 26, 2022 | 14.10 | 15.30 | 13.60 | 14.50 | 339 | NASDAQ | ASNS | Wed, May 25, 2022 | 12.90 | 14.40 | 12.80 | 14.00 | 338 | NASDAQ | ASNS | Tue, May 24, 2022 | 14.00 | 14.30 | 13.10 | 13.30 | 337 | NASDAQ | ASNS | Mon, May 23, 2022 | 15.00 | 15.30 | 14.10 | 14.70 | 336 | NASDAQ | ASNS | Fri, May 20, 2022 | 16.40 | 16.60 | 14.35 | 15.10 | 335 | NASDAQ | ASNS | Thu, May 19, 2022 | 18.00 | 18.00 | 15.81 | 15.90 | 334 | NASDAQ | ASNS | Wed, May 18, 2022 | 20.00 | 20.00 | 18.10 | 18.40 | 333 | NASDAQ | ASNS | Tue, May 17, 2022 | 18.60 | 20.40 | 18.00 | 19.50 | 332 | NASDAQ | ASNS | Mon, May 16, 2022 | 22.90 | 22.90 | 19.50 | 19.50 | 331 | NASDAQ | ASNS | Fri, May 13, 2022 | 39.00 | 39.40 | 23.90 | 24.00 | 330 | NASDAQ | ASNS | Wed, Mar 13, 2019 | 32.40 | 37.80 | 30.50 | 31.10 | 329 | NASDAQ | ASNS | Tue, Mar 12, 2019 | 33.90 | 33.90 | 31.70 | 32.35 | 328 | NASDAQ | ASNS | Mon, Mar 11, 2019 | 34.10 | 34.10 | 30.00 | 33.30 | 327 | NASDAQ | ASNS | Fri, Mar 8, 2019 | 33.80 | 37.00 | 32.90 | 33.40 | 326 | NASDAQ | ASNS | Thu, Mar 7, 2019 | 31.20 | 33.30 | 29.80 | 32.70 | 325 | NASDAQ | ASNS | Wed, Mar 6, 2019 | 30.20 | 31.10 | 30.00 | 30.90 | 324 | NASDAQ | ASNS | Tue, Mar 5, 2019 | 30.00 | 31.53 | 30.00 | 30.30 | 323 | NASDAQ | ASNS | Mon, Mar 4, 2019 | 29.40 | 33.80 | 28.75 | 30.80 | 322 | NASDAQ | ASNS | Fri, Mar 1, 2019 | 27.60 | 29.40 | 27.60 | 29.10 | 321 | NASDAQ | ASNS | Thu, Feb 28, 2019 | 28.30 | 28.61 | 27.50 | 27.60 | 320 | NASDAQ | ASNS | Wed, Feb 27, 2019 | 27.70 | 28.75 | 27.30 | 28.30 | 319 | NASDAQ | ASNS | Tue, Feb 26, 2019 | 28.10 | 29.20 | 27.80 | 28.30 | 318 | NASDAQ | ASNS | Mon, Feb 25, 2019 | 26.70 | 28.70 | 26.50 | 28.40 | 317 | NASDAQ | ASNS | Fri, Feb 22, 2019 | 27.00 | 27.10 | 25.01 | 26.60 | 316 | NASDAQ | ASNS | Thu, Feb 21, 2019 | 26.00 | 27.10 | 26.00 | 26.90 | 315 | NASDAQ | ASNS | Wed, Feb 20, 2019 | 25.50 | 26.40 | 25.10 | 25.60 | 314 | NASDAQ | ASNS | Tue, Feb 19, 2019 | 27.70 | 27.70 | 25.10 | 26.10 | 313 | NASDAQ | ASNS | Fri, Feb 15, 2019 | 27.70 | 29.10 | 27.20 | 27.40 | 312 | NASDAQ | ASNS | Thu, Feb 14, 2019 | 27.60 | 27.62 | 26.08 | 27.60 | 311 | NASDAQ | ASNS | Wed, Feb 13, 2019 | 25.50 | 27.10 | 20.50 | 26.80 | 310 | NASDAQ | ASNS | Tue, Feb 12, 2019 | 26.10 | 26.86 | 25.55 | 26.30 | 309 | NASDAQ | ASNS | Mon, Feb 11, 2019 | 27.70 | 27.70 | 26.00 | 26.10 | 308 | NASDAQ | ASNS | Fri, Feb 8, 2019 | 27.60 | 31.13 | 26.60 | 26.90 | 307 | NASDAQ | ASNS | Thu, Feb 7, 2019 | 30.90 | 30.90 | 27.40 | 27.50 | 306 | NASDAQ | ASNS | Wed, Feb 6, 2019 | 27.50 | 31.90 | 27.10 | 30.40 | 305 | NASDAQ | ASNS | Tue, Feb 5, 2019 | 28.30 | 30.37 | 26.10 | 27.60 | 304 | NASDAQ | ASNS | Mon, Feb 4, 2019 | 27.80 | 28.80 | 27.20 | 28.30 | 303 | NASDAQ | ASNS | Fri, Feb 1, 2019 | 26.90 | 27.94 | 26.80 | 27.30 | 302 | NASDAQ | ASNS | Thu, Jan 31, 2019 | 28.10 | 28.60 | 26.67 | 27.30 | 301 | NASDAQ | ASNS | Wed, Jan 30, 2019 | 28.62 | 29.17 | 26.60 | 28.00 | 300 | NASDAQ | ASNS | Tue, Jan 29, 2019 | 27.90 | 28.70 | 26.60 | 28.30 | 299 | NASDAQ | ASNS | Mon, Jan 28, 2019 | 29.60 | 29.85 | 26.10 | 28.30 | 298 | NASDAQ | ASNS | Fri, Jan 25, 2019 | 30.70 | 30.70 | 28.60 | 30.20 | 297 | NASDAQ | ASNS | Thu, Jan 24, 2019 | 30.32 | 31.30 | 29.90 | 30.60 | 296 | NASDAQ | ASNS | Wed, Jan 23, 2019 | 31.00 | 31.00 | 28.00 | 30.30 | 295 | NASDAQ | ASNS | Tue, Jan 22, 2019 | 32.10 | 33.50 | 30.60 | 31.20 | 294 | NASDAQ | ASNS | Fri, Jan 18, 2019 | 33.30 | 33.67 | 31.80 | 32.00 | 293 | NASDAQ | ASNS | Thu, Jan 17, 2019 | 32.20 | 33.50 | 31.30 | 33.40 | 292 | NASDAQ | ASNS | Wed, Jan 16, 2019 | 33.00 | 33.50 | 32.10 | 32.50 | 291 | NASDAQ | ASNS | Tue, Jan 15, 2019 | 34.80 | 34.80 | 32.60 | 33.00 | 290 | NASDAQ | ASNS | Mon, Jan 14, 2019 | 35.00 | 36.40 | 32.50 | 34.80 | 289 | NASDAQ | ASNS | Fri, Jan 11, 2019 | 36.50 | 37.10 | 33.60 | 35.10 | 288 | NASDAQ | ASNS | Thu, Jan 10, 2019 | 34.00 | 39.30 | 32.50 | 37.00 | 287 | NASDAQ | ASNS | Wed, Jan 9, 2019 | 35.20 | 35.75 | 32.70 | 34.30 | 286 | NASDAQ | ASNS | Tue, Jan 8, 2019 | 33.10 | 37.00 | 31.60 | 35.00 | 285 | NASDAQ | ASNS | Mon, Jan 7, 2019 | 33.60 | 34.40 | 31.00 | 32.50 | 284 | NASDAQ | ASNS | Fri, Jan 4, 2019 | 33.70 | 38.90 | 32.80 | 33.90 | 283 | NASDAQ | ASNS | Thu, Jan 3, 2019 | 25.20 | 35.30 | 24.70 | 34.00 | 282 | NASDAQ | ASNS | Wed, Jan 2, 2019 | 23.50 | 25.80 | 23.10 | 25.60 | 281 | NASDAQ | ASNS | Mon, Dec 31, 2018 | 24.00 | 24.00 | 22.50 | 23.20 | 280 | NASDAQ | ASNS | Fri, Dec 28, 2018 | 25.30 | 25.38 | 23.70 | 23.80 | 279 | NASDAQ | ASNS | Thu, Dec 27, 2018 | 26.20 | 26.80 | 24.00 | 25.20 | 278 | NASDAQ | ASNS | Wed, Dec 26, 2018 | 24.90 | 28.50 | 23.80 | 26.80 | 277 | NASDAQ | ASNS | Mon, Dec 24, 2018 | 23.70 | 26.00 | 23.00 | 24.60 | 276 | NASDAQ | ASNS | Fri, Dec 21, 2018 | 30.10 | 30.56 | 22.40 | 23.70 | 275 | NASDAQ | ASNS | Thu, Dec 20, 2018 | 32.70 | 32.70 | 27.60 | 30.00 | 274 | NASDAQ | ASNS | Wed, Dec 19, 2018 | 33.40 | 34.73 | 31.20 | 32.70 | 273 | NASDAQ | ASNS | Tue, Dec 18, 2018 | 34.80 | 34.80 | 31.41 | 33.70 | 272 | NASDAQ | ASNS | Mon, Dec 17, 2018 | 37.30 | 38.00 | 33.30 | 35.10 | 271 | NASDAQ | ASNS | Fri, Dec 14, 2018 | 38.00 | 40.83 | 35.60 | 37.40 | 270 | NASDAQ | ASNS | Thu, Dec 13, 2018 | 41.50 | 47.90 | 37.60 | 39.30 | 269 | NASDAQ | ASNS | Wed, Dec 12, 2018 | 35.70 | 42.30 | 35.00 | 39.20 | 268 | NASDAQ | ASNS | Tue, Dec 11, 2018 | 36.20 | 36.80 | 33.50 | 35.70 | 267 | NASDAQ | ASNS | Mon, Dec 10, 2018 | 34.70 | 37.40 | 32.12 | 36.00 | 266 | NASDAQ | ASNS | Fri, Dec 7, 2018 | 38.90 | 43.00 | 32.95 | 34.90 | 265 | NASDAQ | ASNS | Thu, Dec 6, 2018 | 32.30 | 39.40 | 31.10 | 38.10 | 264 | NASDAQ | ASNS | Tue, Dec 4, 2018 | 33.00 | 35.80 | 30.50 | 33.70 | 263 | NASDAQ | ASNS | Mon, Dec 3, 2018 | 40.00 | 43.80 | 31.99 | 33.80 | 262 | NASDAQ | ASNS | Fri, Nov 30, 2018 | 35.50 | 49.10 | 33.50 | 38.90 | 261 | NASDAQ | ASNS | Thu, Nov 29, 2018 | 29.40 | 43.80 | 27.60 | 37.10 | 260 | NASDAQ | ASNS | Wed, Nov 28, 2018 | 35.00 | 38.60 | 29.20 | 30.60 | 259 | NASDAQ | ASNS | Tue, Nov 27, 2018 | 13.70 | 45.00 | 12.90 | 41.20 | 258 | NASDAQ | ASNS | Mon, Nov 26, 2018 | 12.20 | 12.64 | 11.60 | 11.60 | 257 | NASDAQ | ASNS | Fri, Nov 23, 2018 | 12.10 | 12.40 | 11.80 | 12.40 | 256 | NASDAQ | ASNS | Wed, Nov 21, 2018 | 12.30 | 12.30 | 11.70 | 11.90 | 255 | NASDAQ | ASNS | Tue, Nov 20, 2018 | 12.30 | 12.30 | 11.80 | 11.90 | 254 | NASDAQ | ASNS | Mon, Nov 19, 2018 | 12.70 | 13.30 | 12.00 | 12.40 | 253 | NASDAQ | ASNS | Fri, Nov 16, 2018 | 12.10 | 13.20 | 11.70 | 12.80 | 252 | NASDAQ | ASNS | Thu, Nov 15, 2018 | 12.70 | 12.70 | 11.80 | 12.20 | 251 | NASDAQ | ASNS | Wed, Nov 14, 2018 | 12.60 | 12.80 | 11.50 | 12.20 | 250 | NASDAQ | ASNS | Tue, Nov 13, 2018 | 13.30 | 13.30 | 12.40 | 12.40 | 249 | NASDAQ | ASNS | Mon, Nov 12, 2018 | 13.70 | 13.76 | 12.20 | 13.40 | 248 | NASDAQ | ASNS | Fri, Nov 9, 2018 | 13.60 | 16.30 | 13.20 | 13.70 | 247 | NASDAQ | ASNS | Thu, Nov 8, 2018 | 13.70 | 14.40 | 13.60 | 14.30 | 246 | NASDAQ | ASNS | Wed, Nov 7, 2018 | 14.80 | 15.26 | 13.30 | 13.80 | 245 | NASDAQ | ASNS | Tue, Nov 6, 2018 | 14.60 | 16.00 | 13.85 | 14.20 | 244 | NASDAQ | ASNS | Mon, Nov 5, 2018 | 13.80 | 15.40 | 13.20 | 14.60 | 243 | NASDAQ | ASNS | Fri, Nov 2, 2018 | 13.40 | 14.92 | 13.30 | 14.00 | 242 | NASDAQ | ASNS | Thu, Nov 1, 2018 | 13.40 | 13.60 | 13.20 | 13.50 | 241 | NASDAQ | ASNS | Wed, Oct 31, 2018 | 13.30 | 13.63 | 13.20 | 13.40 | 240 | NASDAQ | ASNS | Tue, Oct 30, 2018 | 12.70 | 13.20 | 12.50 | 13.20 | 239 | NASDAQ | ASNS | Mon, Oct 29, 2018 | 13.40 | 13.70 | 12.50 | 12.60 | 238 | NASDAQ | ASNS | Fri, Oct 26, 2018 | 13.10 | 13.70 | 13.10 | 13.20 | 237 | NASDAQ | ASNS | Thu, Oct 25, 2018 | 13.60 | 14.23 | 13.20 | 13.30 | 236 | NASDAQ | ASNS | Wed, Oct 24, 2018 | 14.26 | 14.26 | 13.40 | 13.60 | 235 | NASDAQ | ASNS | Tue, Oct 23, 2018 | 14.70 | 15.00 | 14.10 | 14.20 | 234 | NASDAQ | ASNS | Mon, Oct 22, 2018 | 15.10 | 15.41 | 13.90 | 14.90 | 233 | NASDAQ | ASNS | Fri, Oct 19, 2018 | 15.00 | 15.80 | 14.90 | 15.00 | 232 | NASDAQ | ASNS | Thu, Oct 18, 2018 | 15.20 | 15.50 | 14.70 | 14.80 | 231 | NASDAQ | ASNS | Wed, Oct 17, 2018 | 16.00 | 16.76 | 15.20 | 15.40 | 230 | NASDAQ | ASNS | Tue, Oct 16, 2018 | 15.40 | 17.40 | 14.80 | 16.00 | 229 | NASDAQ | ASNS | Mon, Oct 15, 2018 | 16.20 | 16.20 | 14.60 | 15.50 | 228 | NASDAQ | ASNS | Fri, Oct 12, 2018 | 16.80 | 17.30 | 16.20 | 16.30 | 227 | NASDAQ | ASNS | Thu, Oct 11, 2018 | 17.90 | 18.50 | 16.30 | 16.50 | 226 | NASDAQ | ASNS | Wed, Oct 10, 2018 | 19.60 | 19.60 | 17.60 | 17.80 | 225 | NASDAQ | ASNS | Tue, Oct 9, 2018 | 20.90 | 21.40 | 18.50 | 19.50 | 224 | NASDAQ | ASNS | Mon, Oct 8, 2018 | 18.90 | 22.20 | 18.50 | 20.70 | 223 | NASDAQ | ASNS | Fri, Oct 5, 2018 | 17.00 | 27.40 | 16.58 | 18.40 | 222 | NASDAQ | ASNS | Thu, Oct 4, 2018 | 16.80 | 18.40 | 16.45 | 17.00 | 221 | NASDAQ | ASNS | Wed, Oct 3, 2018 | 16.10 | 17.10 | 15.50 | 16.80 | 220 | NASDAQ | ASNS | Tue, Oct 2, 2018 | 15.60 | 16.10 | 15.00 | 15.90 | 219 | NASDAQ | ASNS | Mon, Oct 1, 2018 | 16.20 | 16.38 | 15.00 | 15.50 | 218 | NASDAQ | ASNS | Fri, Sep 28, 2018 | 16.90 | 17.00 | 16.20 | 16.20 | 217 | NASDAQ | ASNS | Thu, Sep 27, 2018 | 17.80 | 18.50 | 16.60 | 17.20 | 216 | NASDAQ | ASNS | Wed, Sep 26, 2018 | 16.31 | 19.00 | 16.31 | 18.40 | 215 | NASDAQ | ASNS | Tue, Sep 25, 2018 | 16.50 | 16.55 | 16.20 | 16.40 | 214 | NASDAQ | ASNS | Mon, Sep 24, 2018 | 17.10 | 17.70 | 15.63 | 16.30 | 213 | NASDAQ | ASNS | Fri, Sep 21, 2018 | 17.50 | 17.81 | 16.72 | 16.90 | 212 | NASDAQ | ASNS | Thu, Sep 20, 2018 | 17.40 | 18.19 | 17.00 | 17.30 | 211 | NASDAQ | ASNS | Wed, Sep 19, 2018 | 16.50 | 18.10 | 16.50 | 17.40 | 210 | NASDAQ | ASNS | Tue, Sep 18, 2018 | 18.00 | 18.10 | 16.50 | 16.60 | 209 | NASDAQ | ASNS | Mon, Sep 17, 2018 | 17.80 | 18.20 | 17.10 | 17.20 | 208 | NASDAQ | ASNS | Fri, Sep 14, 2018 | 18.00 | 18.70 | 17.50 | 17.70 | 207 | NASDAQ | ASNS | Thu, Sep 13, 2018 | 19.00 | 19.40 | 18.00 | 18.10 | 206 | NASDAQ | ASNS | Wed, Sep 12, 2018 | 18.70 | 19.00 | 17.80 | 18.90 | 205 | NASDAQ | ASNS | Tue, Sep 11, 2018 | 17.70 | 18.90 | 17.10 | 18.60 | 204 | NASDAQ | ASNS | Mon, Sep 10, 2018 | 18.80 | 18.80 | 17.50 | 17.90 | 203 | NASDAQ | ASNS | Fri, Sep 7, 2018 | 19.50 | 19.60 | 18.60 | 18.70 | 202 | NASDAQ | ASNS | Thu, Sep 6, 2018 | 20.50 | 20.50 | 19.40 | 19.40 | 201 | NASDAQ | ASNS | Wed, Sep 5, 2018 | 21.40 | 21.45 | 19.00 | 20.50 | 200 | NASDAQ | ASNS | Tue, Sep 4, 2018 | 23.00 | 23.00 | 20.10 | 21.40 | 199 | NASDAQ | ASNS | Fri, Aug 31, 2018 | 18.80 | 24.40 | 18.60 | 22.90 | 198 | NASDAQ | ASNS | Thu, Aug 30, 2018 | 18.50 | 19.50 | 18.41 | 18.80 | 197 | NASDAQ | ASNS | Wed, Aug 29, 2018 | 18.80 | 19.50 | 18.00 | 18.50 | 196 | NASDAQ | ASNS | Tue, Aug 28, 2018 | 19.10 | 19.40 | 18.44 | 18.70 | 195 | NASDAQ | ASNS | Mon, Aug 27, 2018 | 19.00 | 19.40 | 18.85 | 19.00 | 194 | NASDAQ | ASNS | Fri, Aug 24, 2018 | 17.80 | 19.05 | 17.80 | 18.90 | 193 | NASDAQ | ASNS | Thu, Aug 23, 2018 | 19.60 | 19.60 | 17.90 | 18.00 | 192 | NASDAQ | ASNS | Wed, Aug 22, 2018 | 17.50 | 19.80 | 17.50 | 19.50 | 191 | NASDAQ | ASNS | Tue, Aug 21, 2018 | 18.50 | 18.69 | 17.30 | 17.80 | 190 | NASDAQ | ASNS | Mon, Aug 20, 2018 | 18.00 | 18.90 | 17.00 | 18.40 | 189 | NASDAQ | ASNS | Fri, Aug 17, 2018 | 18.60 | 18.70 | 17.70 | 17.85 | 188 | NASDAQ | ASNS | Thu, Aug 16, 2018 | 21.80 | 21.80 | 18.00 | 18.70 | 187 | NASDAQ | ASNS | Wed, Aug 15, 2018 | 18.70 | 22.20 | 17.10 | 22.10 | 186 | NASDAQ | ASNS | Tue, Aug 14, 2018 | 18.70 | 19.00 | 18.50 | 18.60 | 185 | NASDAQ | ASNS | Mon, Aug 13, 2018 | 22.50 | 22.59 | 18.30 | 18.30 | 184 | NASDAQ | ASNS | Fri, Aug 10, 2018 | 22.30 | 23.22 | 22.22 | 22.60 | 183 | NASDAQ | ASNS | Thu, Aug 9, 2018 | 22.20 | 23.40 | 21.80 | 22.70 | 182 | NASDAQ | ASNS | Wed, Aug 8, 2018 | 23.80 | 24.27 | 21.90 | 22.30 | 181 | NASDAQ | ASNS | Tue, Aug 7, 2018 | 22.10 | 24.70 | 21.70 | 24.00 | 180 | NASDAQ | ASNS | Mon, Aug 6, 2018 | 22.20 | 22.60 | 20.80 | 21.70 | 179 | NASDAQ | ASNS | Fri, Aug 3, 2018 | 24.10 | 24.35 | 22.20 | 22.40 | 178 | NASDAQ | ASNS | Thu, Aug 2, 2018 | 24.30 | 24.80 | 23.80 | 24.20 | 177 | NASDAQ | ASNS | Wed, Aug 1, 2018 | 25.00 | 25.20 | 23.20 | 24.10 | 176 | NASDAQ | ASNS | Tue, Jul 31, 2018 | 24.40 | 25.50 | 23.50 | 25.20 | 175 | NASDAQ | ASNS | Mon, Jul 30, 2018 | 25.20 | 25.20 | 23.50 | 24.40 | 174 | NASDAQ | ASNS | Fri, Jul 27, 2018 | 28.60 | 29.00 | 25.00 | 25.30 | 173 | NASDAQ | ASNS | Thu, Jul 26, 2018 | 27.40 | 28.80 | 26.20 | 28.50 | 172 | NASDAQ | ASNS | Wed, Jul 25, 2018 | 28.10 | 29.06 | 27.10 | 27.20 | 171 | NASDAQ | ASNS | Tue, Jul 24, 2018 | 30.00 | 30.45 | 27.70 | 28.40 | 170 | NASDAQ | ASNS | Mon, Jul 23, 2018 | 30.10 | 31.20 | 28.20 | 30.00 | 169 | NASDAQ | ASNS | Fri, Jul 20, 2018 | 32.00 | 32.90 | 29.80 | 30.30 | 168 | NASDAQ | ASNS | Thu, Jul 19, 2018 | 30.00 | 32.40 | 30.00 | 31.70 | 167 | NASDAQ | ASNS | Wed, Jul 18, 2018 | 30.90 | 30.90 | 29.40 | 29.80 | 166 | NASDAQ | ASNS | Tue, Jul 17, 2018 | 33.00 | 33.00 | 30.90 | 31.00 | 165 | NASDAQ | ASNS | Mon, Jul 16, 2018 | 34.00 | 34.07 | 32.00 | 33.00 | 164 | NASDAQ | ASNS | Fri, Jul 13, 2018 | 34.80 | 34.90 | 33.60 | 34.00 | 163 | NASDAQ | ASNS | Thu, Jul 12, 2018 | 35.80 | 35.80 | 34.10 | 34.80 | 162 | NASDAQ | ASNS | Wed, Jul 11, 2018 | 35.80 | 35.90 | 34.30 | 35.70 | 161 | NASDAQ | ASNS | Tue, Jul 10, 2018 | 35.80 | 36.40 | 34.50 | 35.80 | 160 | NASDAQ | ASNS | Mon, Jul 9, 2018 | 35.50 | 36.50 | 34.30 | 36.00 | 159 | NASDAQ | ASNS | Fri, Jul 6, 2018 | 38.50 | 38.50 | 35.50 | 36.30 | 158 | NASDAQ | ASNS | Thu, Jul 5, 2018 | 38.50 | 40.89 | 37.40 | 38.20 | 157 | NASDAQ | ASNS | Tue, Jul 3, 2018 | 39.90 | 39.90 | 37.11 | 38.50 | 156 | NASDAQ | ASNS | Mon, Jul 2, 2018 | 37.00 | 41.90 | 34.50 | 39.10 | 155 | NASDAQ | ASNS | Fri, Jun 29, 2018 | 41.50 | 41.70 | 35.50 | 36.30 | 154 | NASDAQ | ASNS | Thu, Jun 28, 2018 | 50.40 | 73.90 | 39.50 | 40.00 | 153 | NASDAQ | ASNS | Wed, Jun 27, 2018 | 182.70 | 185.30 | 171.10 | 181.90 | 152 | NASDAQ | ASNS | Tue, Jun 26, 2018 | 164.20 | 182.80 | 164.20 | 182.30 | 151 | NASDAQ | ASNS | Mon, Jun 25, 2018 | 187.40 | 187.40 | 176.50 | 181.40 | 150 | NASDAQ | ASNS | Fri, Jun 22, 2018 | 166.20 | 189.90 | 157.24 | 189.40 | 149 | NASDAQ | ASNS | Thu, Jun 21, 2018 | 163.45 | 167.90 | 162.75 | 165.30 | 148 | NASDAQ | ASNS | Wed, Jun 20, 2018 | 169.30 | 181.00 | 163.70 | 168.70 | 147 | NASDAQ | ASNS | Tue, Jun 19, 2018 | 164.60 | 175.55 | 163.70 | 169.10 | 146 | NASDAQ | ASNS | Mon, Jun 18, 2018 | 160.40 | 170.70 | 160.40 | 166.00 | 145 | NASDAQ | ASNS | Fri, Jun 15, 2018 | 163.30 | 169.90 | 158.60 | 160.50 | 144 | NASDAQ | ASNS | Thu, Jun 14, 2018 | 168.00 | 176.15 | 161.30 | 164.30 | 143 | NASDAQ | ASNS | Wed, Jun 13, 2018 | 176.50 | 183.90 | 165.90 | 167.60 | 142 | NASDAQ | ASNS | Tue, Jun 12, 2018 | 181.60 | 188.80 | 170.40 | 176.30 | 141 | NASDAQ | ASNS | Mon, Jun 11, 2018 | 174.60 | 184.80 | 171.75 | 181.10 | 140 | NASDAQ | ASNS | Fri, Jun 8, 2018 | 176.20 | 181.00 | 173.00 | 174.40 | 139 | NASDAQ | ASNS | Thu, Jun 7, 2018 | 172.17 | 182.49 | 168.19 | 177.00 | 138 | NASDAQ | ASNS | Wed, Jun 6, 2018 | 169.30 | 182.50 | 169.30 | 175.10 | 137 | NASDAQ | ASNS | Tue, Jun 5, 2018 | 171.30 | 185.05 | 168.10 | 169.90 | 136 | NASDAQ | ASNS | Mon, Jun 4, 2018 | 174.80 | 190.00 | 170.50 | 171.00 | 135 | NASDAQ | ASNS | Fri, Jun 1, 2018 | 172.90 | 176.30 | 165.70 | 175.10 | 134 | NASDAQ | ASNS | Thu, May 31, 2018 | 167.60 | 175.00 | 162.81 | 172.20 | 133 | NASDAQ | ASNS | Wed, May 30, 2018 | 166.90 | 177.80 | 162.10 | 167.70 | 132 | NASDAQ | ASNS | Tue, May 29, 2018 | 166.50 | 173.20 | 160.00 | 166.10 | 131 | NASDAQ | ASNS | Fri, May 25, 2018 | 150.00 | 173.40 | 149.06 | 166.50 | 130 | NASDAQ | ASNS | Thu, May 24, 2018 | 160.00 | 162.30 | 152.50 | 157.50 | 129 | NASDAQ | ASNS | Wed, May 23, 2018 | 172.40 | 181.20 | 164.50 | 166.10 | 128 | NASDAQ | ASNS | Tue, May 22, 2018 | 184.10 | 189.95 | 166.50 | 171.00 | 127 | NASDAQ | ASNS | Mon, May 21, 2018 | 194.10 | 194.10 | 179.00 | 184.70 | 126 | NASDAQ | ASNS | Fri, May 18, 2018 | 197.50 | 200.00 | 189.30 | 192.80 | 125 | NASDAQ | ASNS | Thu, May 17, 2018 | 198.00 | 199.60 | 191.62 | 196.50 | 124 | NASDAQ | ASNS | Wed, May 16, 2018 | 195.00 | 204.30 | 193.00 | 199.20 | 123 | NASDAQ | ASNS | Tue, May 15, 2018 | 216.70 | 216.70 | 185.91 | 199.90 | 122 | NASDAQ | ASNS | Mon, May 14, 2018 | 212.90 | 224.30 | 211.80 | 216.60 | 121 | NASDAQ | ASNS | Fri, May 11, 2018 | 201.80 | 219.60 | 198.20 | 213.80 | 120 | NASDAQ | ASNS | Thu, May 10, 2018 | 199.10 | 206.10 | 193.30 | 201.10 | 119 | NASDAQ | ASNS | Wed, May 9, 2018 | 201.70 | 210.40 | 195.00 | 197.90 | 118 | NASDAQ | ASNS | Tue, May 8, 2018 | 210.00 | 210.00 | 195.15 | 202.50 | 117 | NASDAQ | ASNS | Mon, May 7, 2018 | 207.50 | 216.27 | 206.20 | 211.20 | 116 | NASDAQ | ASNS | Fri, May 4, 2018 | 202.20 | 221.90 | 202.20 | 206.90 | 115 | NASDAQ | ASNS | Thu, May 3, 2018 | 199.20 | 207.57 | 196.00 | 205.00 | 114 | NASDAQ | ASNS | Wed, May 2, 2018 | 195.40 | 204.70 | 190.70 | 199.50 | 113 | NASDAQ | ASNS | Tue, May 1, 2018 | 199.80 | 207.50 | 183.45 | 195.00 | 112 | NASDAQ | ASNS | Mon, Apr 30, 2018 | 174.40 | 207.50 | 174.40 | 200.30 | 111 | NASDAQ | ASNS | Fri, Apr 27, 2018 | 167.70 | 179.70 | 159.00 | 174.10 | 110 | NASDAQ | ASNS | Thu, Apr 26, 2018 | 161.90 | 169.70 | 155.54 | 167.50 | 109 | NASDAQ | ASNS | Wed, Apr 25, 2018 | 157.70 | 162.65 | 153.20 | 161.20 | 108 | NASDAQ | ASNS | Tue, Apr 24, 2018 | 161.20 | 163.25 | 155.30 | 157.50 | 107 | NASDAQ | ASNS | Mon, Apr 23, 2018 | 159.90 | 161.40 | 154.90 | 158.50 | 106 | NASDAQ | ASNS | Fri, Apr 20, 2018 | 152.10 | 158.30 | 152.10 | 155.10 | 105 | NASDAQ | ASNS | Thu, Apr 19, 2018 | 159.60 | 168.50 | 152.40 | 154.60 | 104 | NASDAQ | ASNS | Wed, Apr 18, 2018 | 163.00 | 163.00 | 160.20 | 160.30 | 103 | NASDAQ | ASNS | Tue, Apr 17, 2018 | 153.00 | 169.10 | 153.00 | 165.60 | 102 | NASDAQ | ASNS | Mon, Apr 16, 2018 | 202.00 | 214.88 | 152.30 | 152.70 | 101 | NASDAQ | ASNS | Fri, Apr 13, 2018 | 211.40 | 214.20 | 201.20 | 202.50 | 100 | NASDAQ | ASNS | Thu, Apr 12, 2018 | 225.80 | 225.80 | 210.40 | 210.50 | 99 | NASDAQ | ASNS | Wed, Apr 11, 2018 | 224.10 | 229.20 | 217.60 | 225.50 | 98 | NASDAQ | ASNS | Tue, Apr 10, 2018 | 225.70 | 247.30 | 219.85 | 225.40 | 97 | NASDAQ | ASNS | Mon, Apr 9, 2018 | 221.55 | 235.00 | 215.80 | 222.00 | 96 | NASDAQ | ASNS | Fri, Apr 6, 2018 | 235.50 | 238.27 | 215.00 | 223.00 | 95 | NASDAQ | ASNS | Thu, Apr 5, 2018 | 255.40 | 259.79 | 233.25 | 238.20 | 94 | NASDAQ | ASNS | Wed, Apr 4, 2018 | 230.10 | 265.80 | 227.20 | 253.40 | 93 | NASDAQ | ASNS | Tue, Apr 3, 2018 | 240.00 | 240.00 | 226.00 | 234.70 | 92 | NASDAQ | ASNS | Mon, Apr 2, 2018 | 226.50 | 242.30 | 215.70 | 239.80 | 91 | NASDAQ | ASNS | Thu, Mar 29, 2018 | 231.70 | 232.90 | 215.50 | 228.90 | 90 | NASDAQ | ASNS | Wed, Mar 28, 2018 | 214.70 | 242.20 | 214.70 | 235.20 | 89 | NASDAQ | ASNS | Tue, Mar 27, 2018 | 218.60 | 225.43 | 201.20 | 217.10 | 88 | NASDAQ | ASNS | Mon, Mar 26, 2018 | 244.70 | 257.40 | 209.15 | 219.70 | 87 | NASDAQ | ASNS | Fri, Mar 23, 2018 | 254.20 | 256.30 | 238.70 | 245.00 | 86 | NASDAQ | ASNS | Thu, Mar 22, 2018 | 260.00 | 265.60 | 246.10 | 254.60 | 85 | NASDAQ | ASNS | Wed, Mar 21, 2018 | 263.00 | 269.35 | 252.40 | 255.30 | 84 | NASDAQ | ASNS | Tue, Mar 20, 2018 | 250.00 | 265.00 | 250.00 | 260.30 | 83 | NASDAQ | ASNS | Mon, Mar 19, 2018 | 244.20 | 247.30 | 225.10 | 238.00 | 82 | NASDAQ | ASNS | Fri, Mar 16, 2018 | 244.30 | 270.00 | 229.11 | 240.60 | 81 | NASDAQ | ASNS | Thu, Mar 15, 2018 | 244.50 | 286.94 | 244.50 | 254.30 | 80 | NASDAQ | ASNS | Wed, Mar 14, 2018 | 241.30 | 252.10 | 203.38 | 241.10 | 79 | NASDAQ | ASNS | Tue, Mar 13, 2018 | 187.50 | 252.50 | 187.50 | 227.50 | 78 | NASDAQ | ASNS | Mon, Mar 12, 2018 | 181.50 | 188.80 | 176.30 | 182.30 | 77 | NASDAQ | ASNS | Fri, Mar 9, 2018 | 172.80 | 183.80 | 167.60 | 180.00 | 76 | NASDAQ | ASNS | Thu, Mar 8, 2018 | 172.60 | 180.30 | 168.00 | 180.00 | 75 | NASDAQ | ASNS | Wed, Mar 7, 2018 | 166.65 | 175.00 | 161.70 | 173.40 | 74 | NASDAQ | ASNS | Tue, Mar 6, 2018 | 143.60 | 168.50 | 129.20 | 165.00 | 73 | NASDAQ | ASNS | Mon, Mar 5, 2018 | 159.40 | 160.50 | 155.40 | 160.10 | 72 | NASDAQ | ASNS | Fri, Mar 2, 2018 | 151.00 | 163.40 | 147.60 | 160.00 | 71 | NASDAQ | ASNS | Thu, Mar 1, 2018 | 150.00 | 170.00 | 149.46 | 151.00 | 70 | NASDAQ | ASNS | Wed, Feb 28, 2018 | 140.70 | 147.50 | 140.70 | 147.50 | 69 | NASDAQ | ASNS | Tue, Feb 27, 2018 | 146.92 | 148.40 | 140.00 | 140.00 | 68 | NASDAQ | ASNS | Mon, Feb 26, 2018 | 145.93 | 145.93 | 140.50 | 144.90 | 67 | NASDAQ | ASNS | Fri, Feb 23, 2018 | 145.00 | 147.50 | 140.00 | 145.00 | 66 | NASDAQ | ASNS | Thu, Feb 22, 2018 | 141.20 | 145.00 | 130.00 | 144.90 | 65 | NASDAQ | ASNS | Wed, Feb 21, 2018 | 137.45 | 141.90 | 137.45 | 141.90 | 64 | NASDAQ | ASNS | Tue, Feb 20, 2018 | 135.00 | 149.50 | 135.00 | 145.00 | 63 | NASDAQ | ASNS | Fri, Feb 16, 2018 | 131.90 | 137.70 | 131.20 | 137.70 | 62 | NASDAQ | ASNS | Thu, Feb 15, 2018 | 126.90 | 132.40 | 126.90 | 132.40 | 61 | NASDAQ | ASNS | Wed, Feb 14, 2018 | 126.10 | 134.20 | 123.41 | 123.41 | 60 | NASDAQ | ASNS | Tue, Feb 13, 2018 | 126.20 | 130.60 | 125.10 | 127.80 | 59 | NASDAQ | ASNS | Mon, Feb 12, 2018 | 123.00 | 135.00 | 123.00 | 132.80 | 58 | NASDAQ | ASNS | Fri, Feb 9, 2018 | 126.50 | 126.60 | 120.00 | 120.20 | 57 | NASDAQ | ASNS | Thu, Feb 8, 2018 | 129.60 | 132.80 | 125.40 | 129.10 | 56 | NASDAQ | ASNS | Wed, Feb 7, 2018 | 123.60 | 130.60 | 123.60 | 126.90 | 55 | NASDAQ | ASNS | Tue, Feb 6, 2018 | 125.40 | 128.40 | 122.00 | 128.30 | 54 | NASDAQ | ASNS | Mon, Feb 5, 2018 | 123.90 | 132.00 | 123.30 | 132.00 | 53 | NASDAQ | ASNS | Fri, Feb 2, 2018 | 130.70 | 130.70 | 123.30 | 123.30 | 52 | NASDAQ | ASNS | Thu, Feb 1, 2018 | 126.00 | 132.10 | 125.70 | 127.00 | 51 | NASDAQ | ASNS | Wed, Jan 31, 2018 | 131.50 | 134.80 | 126.10 | 126.10 | 50 | NASDAQ | ASNS | Tue, Jan 30, 2018 | 134.10 | 140.25 | 128.55 | 131.00 | 49 | NASDAQ | ASNS | Mon, Jan 29, 2018 | 132.18 | 134.70 | 132.18 | 134.70 | 48 | NASDAQ | ASNS | Fri, Jan 26, 2018 | 130.60 | 133.90 | 125.36 | 133.70 | 47 | NASDAQ | ASNS | Thu, Jan 25, 2018 | 133.10 | 133.10 | 126.00 | 130.00 | 46 | NASDAQ | ASNS | Wed, Jan 24, 2018 | 132.00 | 133.76 | 127.50 | 130.50 | 45 | NASDAQ | ASNS | Tue, Jan 23, 2018 | 135.68 | 135.85 | 127.30 | 131.30 | 44 | NASDAQ | ASNS | Mon, Jan 22, 2018 | 135.50 | 140.90 | 135.50 | 139.80 | 43 | NASDAQ | ASNS | Fri, Jan 19, 2018 | 140.30 | 142.00 | 135.50 | 136.30 | 42 | NASDAQ | ASNS | Thu, Jan 18, 2018 | 139.25 | 140.40 | 137.40 | 139.28 | 41 | NASDAQ | ASNS | Wed, Jan 17, 2018 | 140.00 | 149.50 | 136.20 | 137.10 | 40 | NASDAQ | ASNS | Tue, Jan 16, 2018 | 151.00 | 151.00 | 137.60 | 138.70 | 39 | NASDAQ | ASNS | Fri, Jan 12, 2018 | 144.40 | 146.00 | 137.80 | 143.55 | 38 | NASDAQ | ASNS | Thu, Jan 11, 2018 | 136.70 | 151.00 | 134.27 | 144.60 | 37 | NASDAQ | ASNS | Wed, Jan 10, 2018 | 133.58 | 147.00 | 133.58 | 140.00 | 36 | NASDAQ | ASNS | Tue, Jan 9, 2018 | 150.00 | 150.00 | 127.81 | 143.55 | 35 | NASDAQ | ASNS | Mon, Jan 8, 2018 | 137.30 | 149.90 | 133.60 | 149.80 | 34 | NASDAQ | ASNS | Fri, Jan 5, 2018 | 128.50 | 136.50 | 125.00 | 136.50 | 33 | NASDAQ | ASNS | Thu, Jan 4, 2018 | 128.30 | 128.30 | 124.70 | 127.50 | 32 | NASDAQ | ASNS | Wed, Jan 3, 2018 | 120.40 | 127.80 | 116.13 | 127.30 | 31 | NASDAQ | ASNS | Tue, Jan 2, 2018 | 127.60 | 130.10 | 113.70 | 119.90 | 30 | NASDAQ | ASNS | Fri, Dec 29, 2017 | 132.00 | 137.20 | 127.60 | 127.60 | 29 | NASDAQ | ASNS | Thu, Dec 28, 2017 | 134.80 | 134.80 | 128.80 | 131.90 | 28 | NASDAQ | ASNS | Wed, Dec 27, 2017 | 128.00 | 134.80 | 122.20 | 132.00 | 27 | NASDAQ | ASNS | Tue, Dec 26, 2017 | 127.00 | 128.50 | 122.90 | 126.50 | 26 | NASDAQ | ASNS | Fri, Dec 22, 2017 | 126.90 | 127.00 | 121.21 | 127.00 | 25 | NASDAQ | ASNS | Thu, Dec 21, 2017 | 123.20 | 129.60 | 120.50 | 126.00 | 24 | NASDAQ | ASNS | Wed, Dec 20, 2017 | 125.60 | 127.50 | 120.30 | 124.40 | 23 | NASDAQ | ASNS | Tue, Dec 19, 2017 | 124.10 | 128.00 | 121.62 | 125.20 | 22 | NASDAQ | ASNS | Mon, Dec 18, 2017 | 115.00 | 126.00 | 115.00 | 124.70 | 21 | NASDAQ | ASNS | Fri, Dec 15, 2017 | 115.60 | 118.70 | 110.00 | 112.00 | 20 | NASDAQ | ASNS | Thu, Dec 14, 2017 | 109.00 | 122.70 | 104.00 | 116.30 | 19 | NASDAQ | ASNS | Wed, Dec 13, 2017 | 120.00 | 124.40 | 108.70 | 108.70 | 18 | NASDAQ | ASNS | Tue, Dec 12, 2017 | 122.00 | 127.80 | 120.00 | 121.20 | 17 | NASDAQ | ASNS | Mon, Dec 11, 2017 | 135.20 | 137.20 | 122.10 | 122.20 | 16 | NASDAQ | ASNS | Fri, Dec 8, 2017 | 138.50 | 142.40 | 133.68 | 139.70 | 15 | NASDAQ | ASNS | Thu, Dec 7, 2017 | 130.50 | 142.99 | 123.30 | 135.00 | 14 | NASDAQ | ASNS | Wed, Dec 6, 2017 | 148.50 | 154.14 | 124.40 | 131.50 | 13 | NASDAQ | ASNS | Tue, Dec 5, 2017 | 161.40 | 161.40 | 149.96 | 151.80 | 12 | NASDAQ | ASNS | Mon, Dec 4, 2017 | 166.50 | 171.00 | 153.60 | 163.00 | 11 | NASDAQ | ASNS | Fri, Dec 1, 2017 | 167.00 | 175.00 | 164.30 | 166.40 | 10 | NASDAQ | ASNS | Thu, Nov 30, 2017 | 165.00 | 176.70 | 165.00 | 168.80 | 9 | NASDAQ | ASNS | Wed, Nov 29, 2017 | 188.40 | 189.90 | 162.10 | 169.30 | 8 | NASDAQ | ASNS | Tue, Nov 28, 2017 | 179.90 | 193.50 | 177.00 | 184.80 | 7 | NASDAQ | ASNS | Mon, Nov 27, 2017 | 171.50 | 197.26 | 167.10 | 172.70 | 6 | NASDAQ | ASNS | Fri, Nov 24, 2017 | 164.70 | 167.50 | 164.00 | 165.70 | 5 | NASDAQ | ASNS | Wed, Nov 22, 2017 | 154.90 | 167.92 | 154.00 | 161.60 | 4 | NASDAQ | ASNS | Tue, Nov 21, 2017 | 144.90 | 165.00 | 140.30 | 154.10 | 3 | NASDAQ | ASNS | Mon, Nov 20, 2017 | 138.50 | 147.70 | 135.10 | 144.60 | 2 | NASDAQ | ASNS | Fri, Nov 17, 2017 | 142.90 | 145.51 | 134.39 | 139.30 | 1 | NASDAQ | ASNS | Thu, Nov 16, 2017 | 130.00 | 146.00 | 124.80 | 140.30 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
