Astrotech Corp NASDAQ:ASTC Historical Prices

Below are the 3736 trading days of historical prices for ASTC.

#	Exchange	Symbol	Date	Open	High	Low	Close
3736	NASDAQ	ASTC	Wed, Mar 20, 2024	8.75	8.75	8.75	8.75
3735	NASDAQ	ASTC	Tue, Mar 19, 2024	8.70	8.75	8.52	8.75
3734	NASDAQ	ASTC	Mon, Mar 18, 2024	8.90	8.90	8.50	8.77
3733	NASDAQ	ASTC	Fri, Mar 15, 2024	8.31	8.88	8.29	8.88
3732	NASDAQ	ASTC	Thu, Mar 14, 2024	8.37	8.37	8.00	8.27
3731	NASDAQ	ASTC	Wed, Mar 13, 2024	8.17	8.40	8.16	8.20
3730	NASDAQ	ASTC	Tue, Mar 12, 2024	8.01	8.30	8.00	8.30
3729	NASDAQ	ASTC	Mon, Mar 11, 2024	8.32	8.32	7.69	8.08
3728	NASDAQ	ASTC	Fri, Mar 8, 2024	7.87	8.28	7.66	7.66
3727	NASDAQ	ASTC	Thu, Mar 7, 2024	7.66	8.33	7.66	8.00
3726	NASDAQ	ASTC	Wed, Mar 6, 2024	7.69	8.14	7.65	7.82
3725	NASDAQ	ASTC	Tue, Mar 5, 2024	7.91	7.91	7.61	7.62
3724	NASDAQ	ASTC	Mon, Mar 4, 2024	8.11	8.19	8.00	8.09
3723	NASDAQ	ASTC	Fri, Mar 1, 2024	8.10	8.40	8.05	8.19
3722	NASDAQ	ASTC	Thu, Feb 29, 2024	7.60	8.15	7.60	8.10
3721	NASDAQ	ASTC	Wed, Feb 28, 2024	7.54	7.88	7.50	7.68
3720	NASDAQ	ASTC	Tue, Feb 27, 2024	7.60	7.75	7.60	7.74
3719	NASDAQ	ASTC	Mon, Feb 26, 2024	7.77	7.85	7.46	7.46
3718	NASDAQ	ASTC	Fri, Feb 23, 2024	7.84	7.84	7.61	7.61
3717	NASDAQ	ASTC	Wed, Feb 21, 2024	7.53	7.53	7.42	7.42
3716	NASDAQ	ASTC	Tue, Feb 20, 2024	7.92	7.95	7.58	7.60
3715	NASDAQ	ASTC	Fri, Feb 16, 2024	7.45	7.80	7.44	7.70
3714	NASDAQ	ASTC	Thu, Feb 15, 2024	7.40	8.00	7.40	7.50
3713	NASDAQ	ASTC	Wed, Feb 14, 2024	7.98	8.00	7.70	7.92
3712	NASDAQ	ASTC	Tue, Feb 13, 2024	8.13	8.25	7.88	8.10
3711	NASDAQ	ASTC	Mon, Feb 12, 2024	8.11	8.29	8.11	8.14
3710	NASDAQ	ASTC	Fri, Feb 9, 2024	8.25	8.39	8.17	8.30
3709	NASDAQ	ASTC	Wed, Feb 7, 2024	8.02	8.10	7.60	8.01
3708	NASDAQ	ASTC	Tue, Feb 6, 2024	8.07	8.07	8.07	8.07
3707	NASDAQ	ASTC	Mon, Feb 5, 2024	7.87	8.40	7.75	8.32
3706	NASDAQ	ASTC	Fri, Feb 2, 2024	7.72	8.00	7.71	7.99
3705	NASDAQ	ASTC	Thu, Feb 1, 2024	7.45	7.90	7.45	7.63
3704	NASDAQ	ASTC	Wed, Jan 31, 2024	7.79	7.79	7.79	7.79
3703	NASDAQ	ASTC	Tue, Jan 30, 2024	7.50	7.89	7.45	7.73
3702	NASDAQ	ASTC	Mon, Jan 29, 2024	7.50	7.90	7.48	7.90
3701	NASDAQ	ASTC	Fri, Jan 26, 2024	7.30	7.30	7.20	7.20
3700	NASDAQ	ASTC	Thu, Jan 25, 2024	7.44	7.44	7.44	7.44
3699	NASDAQ	ASTC	Wed, Jan 24, 2024	7.11	7.22	7.03	7.12
3698	NASDAQ	ASTC	Tue, Jan 23, 2024	7.15	7.15	7.10	7.12
3697	NASDAQ	ASTC	Mon, Jan 22, 2024	7.11	7.24	7.11	7.24
3696	NASDAQ	ASTC	Fri, Jan 19, 2024	7.21	7.21	7.21	7.21
3695	NASDAQ	ASTC	Thu, Jan 18, 2024	7.26	7.26	7.26	7.26
3694	NASDAQ	ASTC	Wed, Jan 17, 2024	7.27	7.27	7.27	7.27
3693	NASDAQ	ASTC	Tue, Jan 16, 2024	7.40	7.49	7.40	7.41
3692	NASDAQ	ASTC	Fri, Jan 12, 2024	7.60	7.60	7.52	7.53
3691	NASDAQ	ASTC	Thu, Jan 11, 2024	7.65	7.83	7.60	7.60
3690	NASDAQ	ASTC	Wed, Jan 10, 2024	7.85	7.85	7.77	7.77
3689	NASDAQ	ASTC	Tue, Jan 9, 2024	7.97	7.97	7.70	7.97
3688	NASDAQ	ASTC	Mon, Jan 8, 2024	8.12	8.45	7.80	7.80
3687	NASDAQ	ASTC	Thu, Jan 4, 2024	8.21	8.30	8.21	8.30
3686	NASDAQ	ASTC	Wed, Jan 3, 2024	8.50	8.56	8.50	8.50
3685	NASDAQ	ASTC	Tue, Jan 2, 2024	8.47	8.59	8.47	8.56
3684	NASDAQ	ASTC	Fri, Dec 29, 2023	8.18	8.58	7.98	8.49
3683	NASDAQ	ASTC	Thu, Dec 28, 2023	8.05	8.47	8.05	8.47
3682	NASDAQ	ASTC	Wed, Dec 27, 2023	8.03	8.59	7.91	8.47
3681	NASDAQ	ASTC	Tue, Dec 26, 2023	7.98	8.13	7.96	8.13
3680	NASDAQ	ASTC	Fri, Dec 22, 2023	8.11	8.25	7.92	8.13
3679	NASDAQ	ASTC	Thu, Dec 21, 2023	8.24	8.34	7.92	7.92
3678	NASDAQ	ASTC	Wed, Dec 20, 2023	8.58	8.60	8.22	8.36
3677	NASDAQ	ASTC	Tue, Dec 19, 2023	7.80	8.59	7.80	8.59
3676	NASDAQ	ASTC	Mon, Dec 18, 2023	8.69	8.69	8.69	8.69
3675	NASDAQ	ASTC	Fri, Dec 15, 2023	8.40	8.66	8.30	8.50
3674	NASDAQ	ASTC	Thu, Dec 14, 2023	7.73	8.42	7.73	8.40
3673	NASDAQ	ASTC	Wed, Dec 13, 2023	7.68	7.83	7.66	7.66
3672	NASDAQ	ASTC	Tue, Dec 12, 2023	7.70	7.84	7.51	7.52
3671	NASDAQ	ASTC	Mon, Dec 11, 2023	7.64	7.85	7.64	7.85
3670	NASDAQ	ASTC	Fri, Dec 8, 2023	7.85	7.99	7.75	7.78
3669	NASDAQ	ASTC	Thu, Dec 7, 2023	7.82	8.00	7.70	8.00
3668	NASDAQ	ASTC	Wed, Dec 6, 2023	8.11	8.11	7.80	7.80
3667	NASDAQ	ASTC	Tue, Dec 5, 2023	8.39	8.41	8.01	8.26
3666	NASDAQ	ASTC	Mon, Dec 4, 2023	8.21	8.39	8.17	8.38
3665	NASDAQ	ASTC	Fri, Dec 1, 2023	8.24	8.38	8.01	8.16
3664	NASDAQ	ASTC	Thu, Nov 30, 2023	8.31	8.31	8.01	8.10
3663	NASDAQ	ASTC	Wed, Nov 29, 2023	8.30	8.30	8.30	8.30
3662	NASDAQ	ASTC	Tue, Nov 28, 2023	8.04	8.30	7.76	8.30
3661	NASDAQ	ASTC	Mon, Nov 27, 2023	8.00	8.31	8.00	8.04
3660	NASDAQ	ASTC	Fri, Nov 24, 2023	7.91	7.91	7.55	7.90
3659	NASDAQ	ASTC	Wed, Nov 22, 2023	7.65	7.77	7.35	7.77
3658	NASDAQ	ASTC	Tue, Nov 21, 2023	7.51	8.00	7.50	7.83
3657	NASDAQ	ASTC	Mon, Nov 20, 2023	7.80	7.80	7.27	7.47
3656	NASDAQ	ASTC	Fri, Nov 17, 2023	7.54	7.78	7.54	7.76
3655	NASDAQ	ASTC	Thu, Nov 16, 2023	7.12	7.49	7.07	7.49
3654	NASDAQ	ASTC	Wed, Nov 15, 2023	7.28	7.33	7.15	7.30
3653	NASDAQ	ASTC	Tue, Nov 14, 2023	7.67	7.83	7.00	7.51
3652	NASDAQ	ASTC	Mon, Nov 13, 2023	8.16	8.32	7.64	7.65
3651	NASDAQ	ASTC	Fri, Nov 10, 2023	7.68	8.00	7.57	7.57
3650	NASDAQ	ASTC	Thu, Nov 9, 2023	9.01	9.16	7.86	7.99
3649	NASDAQ	ASTC	Tue, Nov 7, 2023	9.01	9.47	9.01	9.47
3648	NASDAQ	ASTC	Mon, Nov 6, 2023	9.01	9.01	9.01	9.01
3647	NASDAQ	ASTC	Fri, Nov 3, 2023	9.14	9.50	9.14	9.50
3646	NASDAQ	ASTC	Thu, Nov 2, 2023	9.16	9.30	9.05	9.30
3645	NASDAQ	ASTC	Wed, Nov 1, 2023	9.15	9.80	9.02	9.04
3644	NASDAQ	ASTC	Tue, Oct 31, 2023	9.05	9.52	8.91	9.52
3643	NASDAQ	ASTC	Mon, Oct 30, 2023	9.19	9.19	9.00	9.00
3642	NASDAQ	ASTC	Fri, Oct 27, 2023	9.33	9.49	9.12	9.35
3641	NASDAQ	ASTC	Thu, Oct 26, 2023	9.35	9.61	9.10	9.61
3640	NASDAQ	ASTC	Wed, Oct 25, 2023	9.35	9.36	9.21	9.36
3639	NASDAQ	ASTC	Tue, Oct 24, 2023	9.19	9.49	9.06	9.24
3638	NASDAQ	ASTC	Mon, Oct 23, 2023	9.31	9.31	9.21	9.21
3637	NASDAQ	ASTC	Fri, Oct 20, 2023	9.70	9.70	9.31	9.31
3636	NASDAQ	ASTC	Thu, Oct 19, 2023	9.39	9.39	9.23	9.36
3635	NASDAQ	ASTC	Wed, Oct 18, 2023	9.96	9.96	9.21	9.21
3634	NASDAQ	ASTC	Tue, Oct 17, 2023	9.54	10.06	9.25	9.33
3633	NASDAQ	ASTC	Mon, Oct 16, 2023	9.49	9.74	9.32	9.32
3632	NASDAQ	ASTC	Fri, Oct 13, 2023	9.41	9.56	9.16	9.53
3631	NASDAQ	ASTC	Wed, Oct 11, 2023	9.29	9.41	9.29	9.41
3630	NASDAQ	ASTC	Tue, Oct 10, 2023	9.68	9.68	9.35	9.35
3629	NASDAQ	ASTC	Mon, Oct 9, 2023	10.00	10.00	9.42	9.68
3628	NASDAQ	ASTC	Fri, Oct 6, 2023	9.24	10.00	9.24	9.77
3627	NASDAQ	ASTC	Thu, Oct 5, 2023	10.00	10.00	9.13	9.42
3626	NASDAQ	ASTC	Wed, Oct 4, 2023	10.06	10.22	9.90	9.99
3625	NASDAQ	ASTC	Tue, Oct 3, 2023	9.91	9.95	9.90	9.95
3624	NASDAQ	ASTC	Mon, Oct 2, 2023	10.31	10.31	10.31	10.31
3623	NASDAQ	ASTC	Fri, Sep 29, 2023	9.90	10.10	9.90	10.10
3622	NASDAQ	ASTC	Thu, Sep 28, 2023	9.99	10.28	9.90	10.27
3621	NASDAQ	ASTC	Wed, Sep 27, 2023	10.22	10.64	10.10	10.16
3620	NASDAQ	ASTC	Tue, Sep 26, 2023	10.21	10.21	10.10	10.10
3619	NASDAQ	ASTC	Mon, Sep 25, 2023	10.27	10.50	10.27	10.40
3618	NASDAQ	ASTC	Fri, Sep 22, 2023	9.93	10.25	9.93	10.25
3617	NASDAQ	ASTC	Thu, Sep 21, 2023	10.05	10.41	10.05	10.37
3616	NASDAQ	ASTC	Wed, Sep 20, 2023	9.97	9.98	9.90	9.90
3615	NASDAQ	ASTC	Mon, Sep 18, 2023	9.92	10.01	9.92	10.01
3614	NASDAQ	ASTC	Fri, Sep 15, 2023	10.10	10.10	9.90	9.90
3613	NASDAQ	ASTC	Thu, Sep 14, 2023	9.90	10.20	9.90	10.06
3612	NASDAQ	ASTC	Tue, Sep 12, 2023	10.20	10.25	10.20	10.20
3611	NASDAQ	ASTC	Mon, Sep 11, 2023	10.20	10.20	10.20	10.20
3610	NASDAQ	ASTC	Fri, Sep 8, 2023	10.30	10.38	10.03	10.11
3609	NASDAQ	ASTC	Wed, Sep 6, 2023	10.28	10.28	10.28	10.28
3608	NASDAQ	ASTC	Tue, Sep 5, 2023	10.44	10.44	10.22	10.22
3607	NASDAQ	ASTC	Fri, Sep 1, 2023	10.28	10.36	10.22	10.22
3606	NASDAQ	ASTC	Thu, Aug 31, 2023	9.85	9.87	9.80	9.87
3605	NASDAQ	ASTC	Wed, Aug 30, 2023	9.53	9.85	9.53	9.85
3604	NASDAQ	ASTC	Tue, Aug 29, 2023	9.67	10.08	9.52	9.52
3603	NASDAQ	ASTC	Mon, Aug 28, 2023	9.82	9.82	9.59	9.59
3602	NASDAQ	ASTC	Fri, Aug 25, 2023	9.90	9.90	9.78	9.78
3601	NASDAQ	ASTC	Thu, Aug 24, 2023	9.81	9.89	9.81	9.85
3600	NASDAQ	ASTC	Wed, Aug 23, 2023	10.00	10.00	9.68	9.99
3599	NASDAQ	ASTC	Tue, Aug 22, 2023	9.92	10.06	9.92	10.01
3598	NASDAQ	ASTC	Mon, Aug 21, 2023	10.10	10.46	9.65	9.92
3597	NASDAQ	ASTC	Fri, Aug 18, 2023	9.80	10.25	9.80	10.18
3596	NASDAQ	ASTC	Thu, Aug 17, 2023	10.51	10.52	9.30	9.82
3595	NASDAQ	ASTC	Wed, Aug 16, 2023	10.41	10.51	10.26	10.38
3594	NASDAQ	ASTC	Tue, Aug 15, 2023	11.00	11.17	10.31	10.48
3593	NASDAQ	ASTC	Mon, Aug 14, 2023	11.68	11.68	11.02	11.02
3592	NASDAQ	ASTC	Fri, Aug 11, 2023	11.58	11.93	11.37	11.67
3591	NASDAQ	ASTC	Thu, Aug 10, 2023	11.44	11.70	11.37	11.37
3590	NASDAQ	ASTC	Wed, Aug 9, 2023	11.51	11.72	11.45	11.45
3589	NASDAQ	ASTC	Tue, Aug 8, 2023	11.80	11.80	11.52	11.75
3588	NASDAQ	ASTC	Mon, Aug 7, 2023	12.00	12.00	11.87	11.87
3587	NASDAQ	ASTC	Fri, Aug 4, 2023	12.10	12.81	12.02	12.02
3586	NASDAQ	ASTC	Thu, Aug 3, 2023	12.30	12.30	12.04	12.04
3585	NASDAQ	ASTC	Wed, Aug 2, 2023	12.21	12.21	11.86	12.11
3584	NASDAQ	ASTC	Tue, Aug 1, 2023	12.32	12.52	12.32	12.52
3583	NASDAQ	ASTC	Mon, Jul 31, 2023	12.88	12.88	12.70	12.70
3582	NASDAQ	ASTC	Fri, Jul 28, 2023	12.30	12.70	12.19	12.70
3581	NASDAQ	ASTC	Thu, Jul 27, 2023	12.64	12.64	12.16	12.31
3580	NASDAQ	ASTC	Wed, Jul 26, 2023	12.51	12.65	12.51	12.55
3579	NASDAQ	ASTC	Tue, Jul 25, 2023	12.70	12.70	12.15	12.50
3578	NASDAQ	ASTC	Mon, Jul 24, 2023	12.78	13.00	12.72	12.72
3577	NASDAQ	ASTC	Fri, Jul 21, 2023	12.88	13.07	12.88	12.95
3576	NASDAQ	ASTC	Thu, Jul 20, 2023	13.17	13.17	12.80	12.80
3575	NASDAQ	ASTC	Wed, Jul 19, 2023	12.85	13.20	12.85	13.03
3574	NASDAQ	ASTC	Tue, Jul 18, 2023	13.20	13.20	13.15	13.15
3573	NASDAQ	ASTC	Mon, Jul 17, 2023	13.21	13.25	13.21	13.21
3572	NASDAQ	ASTC	Fri, Jul 14, 2023	13.50	13.50	13.28	13.37
3571	NASDAQ	ASTC	Thu, Jul 13, 2023	13.34	13.56	12.88	13.44
3570	NASDAQ	ASTC	Wed, Jul 12, 2023	13.46	13.69	13.40	13.49
3569	NASDAQ	ASTC	Tue, Jul 11, 2023	13.40	13.97	13.19	13.33
3568	NASDAQ	ASTC	Mon, Jul 10, 2023	12.98	13.74	12.98	13.27
3567	NASDAQ	ASTC	Fri, Jul 7, 2023	12.75	13.49	12.75	12.94
3566	NASDAQ	ASTC	Thu, Jul 6, 2023	13.50	13.50	12.94	13.00
3565	NASDAQ	ASTC	Wed, Jul 5, 2023	13.05	13.56	12.76	13.37
3564	NASDAQ	ASTC	Mon, Jul 3, 2023	13.59	13.59	12.64	13.05
3563	NASDAQ	ASTC	Fri, Jun 30, 2023	14.99	14.99	14.04	14.16
3562	NASDAQ	ASTC	Thu, Jun 29, 2023	14.29	15.11	14.28	14.85
3561	NASDAQ	ASTC	Wed, Jun 28, 2023	13.96	14.64	13.51	14.20
3560	NASDAQ	ASTC	Tue, Jun 27, 2023	13.30	13.32	11.90	13.00
3559	NASDAQ	ASTC	Mon, Jun 26, 2023	11.27	11.55	11.27	11.54
3558	NASDAQ	ASTC	Fri, Jun 23, 2023	11.40	11.60	11.06	11.40
3557	NASDAQ	ASTC	Thu, Jun 22, 2023	11.19	11.65	11.19	11.39
3556	NASDAQ	ASTC	Wed, Jun 21, 2023	11.25	11.65	11.25	11.51
3555	NASDAQ	ASTC	Tue, Jun 20, 2023	11.78	11.78	11.01	11.47
3554	NASDAQ	ASTC	Fri, Jun 16, 2023	11.46	11.78	11.20	11.32
3553	NASDAQ	ASTC	Thu, Jun 15, 2023	11.47	11.47	11.46	11.46
3552	NASDAQ	ASTC	Wed, Jun 14, 2023	11.26	11.63	11.15	11.25
3551	NASDAQ	ASTC	Tue, Jun 13, 2023	11.46	11.76	11.40	11.40
3550	NASDAQ	ASTC	Mon, Jun 12, 2023	11.34	11.78	11.34	11.78
3549	NASDAQ	ASTC	Fri, Jun 9, 2023	11.64	11.64	11.57	11.57
3548	NASDAQ	ASTC	Thu, Jun 8, 2023	11.78	11.78	11.78	11.78
3547	NASDAQ	ASTC	Wed, Jun 7, 2023	11.68	11.68	11.57	11.57
3546	NASDAQ	ASTC	Tue, Jun 6, 2023	11.48	11.64	10.89	11.64
3545	NASDAQ	ASTC	Mon, Jun 5, 2023	11.32	11.50	11.16	11.40
3544	NASDAQ	ASTC	Fri, Jun 2, 2023	11.53	11.66	11.09	11.49
3543	NASDAQ	ASTC	Thu, Jun 1, 2023	11.36	11.56	11.36	11.53
3542	NASDAQ	ASTC	Wed, May 31, 2023	11.27	11.63	11.05	11.50
3541	NASDAQ	ASTC	Tue, May 30, 2023	11.16	11.36	11.10	11.27
3540	NASDAQ	ASTC	Fri, May 26, 2023	10.75	11.26	10.75	11.18
3539	NASDAQ	ASTC	Thu, May 25, 2023	11.23	11.23	11.00	11.19
3538	NASDAQ	ASTC	Wed, May 24, 2023	11.44	11.45	11.19	11.19
3537	NASDAQ	ASTC	Tue, May 23, 2023	11.02	11.41	11.02	11.41
3536	NASDAQ	ASTC	Mon, May 22, 2023	11.09	11.57	11.02	11.35
3535	NASDAQ	ASTC	Fri, May 19, 2023	11.33	11.35	10.98	11.15
3534	NASDAQ	ASTC	Thu, May 18, 2023	10.81	11.95	10.81	11.00
3533	NASDAQ	ASTC	Wed, May 17, 2023	10.91	10.91	10.71	10.71
3532	NASDAQ	ASTC	Tue, May 16, 2023	10.97	10.97	10.92	10.92
3531	NASDAQ	ASTC	Mon, May 15, 2023	10.96	10.98	10.93	10.97
3530	NASDAQ	ASTC	Fri, May 12, 2023	10.95	10.95	10.90	10.90
3529	NASDAQ	ASTC	Thu, May 11, 2023	11.18	11.18	10.95	10.95
3528	NASDAQ	ASTC	Wed, May 10, 2023	11.00	11.36	10.98	11.18
3527	NASDAQ	ASTC	Tue, May 9, 2023	10.95	11.23	10.95	10.98
3526	NASDAQ	ASTC	Mon, May 8, 2023	11.01	11.26	10.87	11.05
3525	NASDAQ	ASTC	Fri, May 5, 2023	10.50	10.50	10.18	10.35
3524	NASDAQ	ASTC	Thu, May 4, 2023	10.49	10.49	10.04	10.30
3523	NASDAQ	ASTC	Wed, May 3, 2023	10.84	10.84	10.27	10.30
3522	NASDAQ	ASTC	Tue, May 2, 2023	10.30	10.97	10.22	10.97
3521	NASDAQ	ASTC	Mon, May 1, 2023	10.34	10.69	10.34	10.48
3520	NASDAQ	ASTC	Fri, Apr 28, 2023	10.40	10.40	10.40	10.40
3519	NASDAQ	ASTC	Thu, Apr 27, 2023	10.38	10.59	10.33	10.33
3518	NASDAQ	ASTC	Wed, Apr 26, 2023	10.50	10.60	10.21	10.30
3517	NASDAQ	ASTC	Tue, Apr 25, 2023	10.48	10.79	10.48	10.51
3516	NASDAQ	ASTC	Mon, Apr 24, 2023	10.76	10.76	10.76	10.76
3515	NASDAQ	ASTC	Fri, Apr 21, 2023	10.61	11.00	10.61	10.90
3514	NASDAQ	ASTC	Thu, Apr 20, 2023	10.45	10.74	10.33	10.74
3513	NASDAQ	ASTC	Wed, Apr 19, 2023	10.79	10.79	10.50	10.50
3512	NASDAQ	ASTC	Tue, Apr 18, 2023	10.76	10.80	10.70	10.78
3511	NASDAQ	ASTC	Mon, Apr 17, 2023	10.87	10.87	10.27	10.75
3510	NASDAQ	ASTC	Fri, Apr 14, 2023	10.84	10.99	10.58	10.77
3509	NASDAQ	ASTC	Thu, Apr 13, 2023	10.58	10.59	10.57	10.59
3508	NASDAQ	ASTC	Wed, Apr 12, 2023	10.60	10.98	10.59	10.59
3507	NASDAQ	ASTC	Tue, Apr 11, 2023	10.17	10.66	10.17	10.66
3506	NASDAQ	ASTC	Mon, Apr 10, 2023	10.79	10.79	10.15	10.15
3505	NASDAQ	ASTC	Thu, Apr 6, 2023	10.71	10.71	10.71	10.71
3504	NASDAQ	ASTC	Wed, Apr 5, 2023	10.43	10.52	10.14	10.46
3503	NASDAQ	ASTC	Tue, Apr 4, 2023	10.50	10.50	10.26	10.26
3502	NASDAQ	ASTC	Mon, Apr 3, 2023	10.65	10.65	10.36	10.57
3501	NASDAQ	ASTC	Fri, Mar 31, 2023	10.90	10.98	10.66	10.66
3500	NASDAQ	ASTC	Thu, Mar 30, 2023	11.10	11.10	10.90	10.90
3499	NASDAQ	ASTC	Wed, Mar 29, 2023	10.91	10.91	10.91	10.91
3498	NASDAQ	ASTC	Tue, Mar 28, 2023	11.26	11.45	10.88	11.45
3497	NASDAQ	ASTC	Mon, Mar 27, 2023	11.00	11.57	11.00	11.56
3496	NASDAQ	ASTC	Fri, Mar 24, 2023	11.12	11.12	10.44	11.09
3495	NASDAQ	ASTC	Thu, Mar 23, 2023	11.41	11.50	10.85	11.23
3494	NASDAQ	ASTC	Wed, Mar 22, 2023	10.43	11.33	10.40	11.33
3493	NASDAQ	ASTC	Tue, Mar 21, 2023	10.38	10.49	10.31	10.31
3492	NASDAQ	ASTC	Mon, Mar 20, 2023	10.65	10.65	10.10	10.38
3491	NASDAQ	ASTC	Fri, Mar 17, 2023	10.54	10.85	10.25	10.66
3490	NASDAQ	ASTC	Thu, Mar 16, 2023	10.61	10.95	10.61	10.86
3489	NASDAQ	ASTC	Wed, Mar 15, 2023	11.03	11.34	10.56	10.61
3488	NASDAQ	ASTC	Tue, Mar 14, 2023	12.01	12.26	11.52	11.52
3487	NASDAQ	ASTC	Mon, Mar 13, 2023	12.02	12.33	11.96	12.01
3486	NASDAQ	ASTC	Fri, Mar 10, 2023	12.45	12.45	12.05	12.06
3485	NASDAQ	ASTC	Thu, Mar 9, 2023	12.56	13.00	12.25	12.25
3484	NASDAQ	ASTC	Wed, Mar 8, 2023	13.01	13.01	12.47	12.97
3483	NASDAQ	ASTC	Tue, Mar 7, 2023	12.80	13.00	12.59	13.00
3482	NASDAQ	ASTC	Mon, Mar 6, 2023	12.89	12.97	12.70	12.97
3481	NASDAQ	ASTC	Fri, Mar 3, 2023	12.49	12.99	12.49	12.99
3480	NASDAQ	ASTC	Thu, Mar 2, 2023	12.50	13.00	12.36	12.61
3479	NASDAQ	ASTC	Wed, Mar 1, 2023	12.87	12.87	12.54	12.54
3478	NASDAQ	ASTC	Tue, Feb 28, 2023	12.24	13.10	12.24	12.95
3477	NASDAQ	ASTC	Mon, Feb 27, 2023	12.53	12.58	12.11	12.26
3476	NASDAQ	ASTC	Fri, Feb 24, 2023	12.52	12.73	12.03	12.69
3475	NASDAQ	ASTC	Thu, Feb 23, 2023	12.84	13.37	12.09	12.49
3474	NASDAQ	ASTC	Wed, Feb 22, 2023	11.87	14.07	11.78	13.03
3473	NASDAQ	ASTC	Tue, Feb 21, 2023	11.78	12.48	11.61	11.94
3472	NASDAQ	ASTC	Fri, Feb 17, 2023	11.58	11.96	11.54	11.54
3471	NASDAQ	ASTC	Thu, Feb 16, 2023	11.84	12.15	11.78	11.92
3470	NASDAQ	ASTC	Wed, Feb 15, 2023	11.53	12.12	11.53	12.12
3469	NASDAQ	ASTC	Tue, Feb 14, 2023	12.05	12.05	11.78	11.78
3468	NASDAQ	ASTC	Mon, Feb 13, 2023	11.85	12.08	11.53	12.00
3467	NASDAQ	ASTC	Fri, Feb 10, 2023	11.86	12.29	11.82	12.14
3466	NASDAQ	ASTC	Thu, Feb 9, 2023	12.30	12.48	11.85	11.91
3465	NASDAQ	ASTC	Wed, Feb 8, 2023	12.23	12.35	12.07	12.31
3464	NASDAQ	ASTC	Tue, Feb 7, 2023	12.00	12.39	12.00	12.32
3463	NASDAQ	ASTC	Mon, Feb 6, 2023	12.30	12.50	11.86	12.24
3462	NASDAQ	ASTC	Fri, Feb 3, 2023	12.60	12.62	12.13	12.25
3461	NASDAQ	ASTC	Thu, Feb 2, 2023	11.86	12.42	11.86	12.31
3460	NASDAQ	ASTC	Wed, Feb 1, 2023	12.10	12.41	11.69	12.04
3459	NASDAQ	ASTC	Tue, Jan 31, 2023	11.91	12.11	11.73	12.09
3458	NASDAQ	ASTC	Mon, Jan 30, 2023	11.75	12.00	11.36	12.00
3457	NASDAQ	ASTC	Fri, Jan 27, 2023	11.50	12.00	11.35	11.83
3456	NASDAQ	ASTC	Thu, Jan 26, 2023	11.66	12.25	11.62	11.85
3455	NASDAQ	ASTC	Wed, Jan 25, 2023	11.54	11.60	11.50	11.60
3454	NASDAQ	ASTC	Tue, Jan 24, 2023	11.57	11.66	11.35	11.63
3453	NASDAQ	ASTC	Mon, Jan 23, 2023	11.64	11.64	11.41	11.64
3452	NASDAQ	ASTC	Fri, Jan 20, 2023	11.51	11.62	11.36	11.38
3451	NASDAQ	ASTC	Thu, Jan 19, 2023	11.49	11.69	11.36	11.37
3450	NASDAQ	ASTC	Wed, Jan 18, 2023	12.00	12.34	11.44	11.55
3449	NASDAQ	ASTC	Tue, Jan 17, 2023	12.10	12.32	11.41	11.86
3448	NASDAQ	ASTC	Fri, Jan 13, 2023	11.97	12.14	11.11	12.14
3447	NASDAQ	ASTC	Thu, Jan 12, 2023	11.51	12.03	11.51	11.93
3446	NASDAQ	ASTC	Wed, Jan 11, 2023	11.70	12.00	11.08	11.98
3445	NASDAQ	ASTC	Tue, Jan 10, 2023	10.95	11.96	10.95	11.96
3444	NASDAQ	ASTC	Mon, Jan 9, 2023	11.28	11.48	10.80	11.36
3443	NASDAQ	ASTC	Fri, Jan 6, 2023	10.24	11.15	10.24	10.98
3442	NASDAQ	ASTC	Wed, Jan 4, 2023	10.21	10.55	10.10	10.51
3441	NASDAQ	ASTC	Tue, Jan 3, 2023	9.99	10.54	9.99	10.33
3440	NASDAQ	ASTC	Fri, Dec 30, 2022	9.50	10.11	9.50	9.99
3439	NASDAQ	ASTC	Thu, Dec 29, 2022	9.37	9.61	9.29	9.55
3438	NASDAQ	ASTC	Wed, Dec 28, 2022	9.32	9.61	9.30	9.32
3437	NASDAQ	ASTC	Tue, Dec 27, 2022	9.89	9.89	9.28	9.28
3436	NASDAQ	ASTC	Fri, Dec 23, 2022	9.94	10.00	9.77	9.77
3435	NASDAQ	ASTC	Thu, Dec 22, 2022	10.21	10.27	9.86	9.86
3434	NASDAQ	ASTC	Wed, Dec 21, 2022	10.15	10.40	9.97	10.07
3433	NASDAQ	ASTC	Tue, Dec 20, 2022	9.96	10.17	9.95	10.00
3432	NASDAQ	ASTC	Mon, Dec 19, 2022	10.25	10.55	9.96	10.12
3431	NASDAQ	ASTC	Fri, Dec 16, 2022	10.08	10.52	10.08	10.39
3430	NASDAQ	ASTC	Thu, Dec 15, 2022	10.30	10.30	10.05	10.11
3429	NASDAQ	ASTC	Wed, Dec 14, 2022	10.01	10.30	9.73	10.24
3428	NASDAQ	ASTC	Tue, Dec 13, 2022	9.95	10.23	9.95	10.00
3427	NASDAQ	ASTC	Mon, Dec 12, 2022	10.52	10.87	9.45	9.95
3426	NASDAQ	ASTC	Fri, Dec 9, 2022	10.01	11.22	10.01	10.32
3425	NASDAQ	ASTC	Thu, Dec 8, 2022	10.54	10.87	10.05	10.66
3424	NASDAQ	ASTC	Wed, Dec 7, 2022	10.31	10.75	9.99	10.60
3423	NASDAQ	ASTC	Tue, Dec 6, 2022	10.54	11.40	9.94	10.36
3422	NASDAQ	ASTC	Mon, Dec 5, 2022	10.09	11.82	9.56	11.32
3421	NASDAQ	ASTC	Fri, Dec 2, 2022	10.20	10.65	9.90	10.30
3420	NASDAQ	ASTC	Thu, Dec 1, 2022	9.86	10.46	9.63	9.93
3419	NASDAQ	ASTC	Wed, Nov 30, 2022	10.20	10.38	9.90	10.25
3418	NASDAQ	ASTC	Tue, Nov 29, 2022	9.34	10.14	9.33	10.14
3417	NASDAQ	ASTC	Mon, Nov 28, 2022	10.50	10.50	9.30	9.69
3416	NASDAQ	ASTC	Fri, Nov 25, 2022	11.04	11.04	10.19	10.19
3415	NASDAQ	ASTC	Wed, Nov 23, 2022	10.56	10.56	9.66	10.20
3414	NASDAQ	ASTC	Tue, Nov 22, 2022	11.10	12.30	10.50	10.80
3413	NASDAQ	ASTC	Mon, Nov 21, 2022	12.05	12.05	10.93	11.10
3412	NASDAQ	ASTC	Fri, Nov 18, 2022	10.53	12.07	10.53	12.03
3411	NASDAQ	ASTC	Thu, Nov 17, 2022	11.40	11.40	10.53	10.93
3410	NASDAQ	ASTC	Wed, Nov 16, 2022	11.40	12.26	9.76	10.80
3409	NASDAQ	ASTC	Tue, Nov 15, 2022	12.60	13.35	12.15	12.60
3408	NASDAQ	ASTC	Mon, Nov 14, 2022	12.60	13.05	12.15	12.19
3407	NASDAQ	ASTC	Fri, Nov 11, 2022	12.30	13.18	12.18	12.37
3406	NASDAQ	ASTC	Thu, Nov 10, 2022	13.50	13.50	12.15	12.27
3405	NASDAQ	ASTC	Wed, Nov 9, 2022	12.94	13.31	12.15	12.21
3404	NASDAQ	ASTC	Tue, Nov 8, 2022	13.50	13.50	12.60	13.19
3403	NASDAQ	ASTC	Mon, Nov 7, 2022	13.50	13.50	12.75	12.98
3402	NASDAQ	ASTC	Fri, Nov 4, 2022	12.60	13.38	12.45	13.36
3401	NASDAQ	ASTC	Thu, Nov 3, 2022	11.70	12.52	11.42	12.18
3400	NASDAQ	ASTC	Wed, Nov 2, 2022	11.91	11.96	11.67	11.67
3399	NASDAQ	ASTC	Tue, Nov 1, 2022	12.00	12.24	11.90	11.96
3398	NASDAQ	ASTC	Mon, Oct 31, 2022	11.85	12.24	11.70	12.19
3397	NASDAQ	ASTC	Fri, Oct 28, 2022	11.86	12.21	11.85	11.85
3396	NASDAQ	ASTC	Thu, Oct 27, 2022	12.00	12.24	11.86	12.06
3395	NASDAQ	ASTC	Wed, Oct 26, 2022	11.85	12.26	11.58	11.86
3394	NASDAQ	ASTC	Tue, Oct 25, 2022	11.34	11.99	11.34	11.72
3393	NASDAQ	ASTC	Mon, Oct 24, 2022	12.00	12.00	11.10	11.43
3392	NASDAQ	ASTC	Fri, Oct 21, 2022	12.00	12.11	11.70	11.85
3391	NASDAQ	ASTC	Thu, Oct 20, 2022	12.00	12.32	11.70	12.06
3390	NASDAQ	ASTC	Wed, Oct 19, 2022	12.30	12.30	11.43	12.00
3389	NASDAQ	ASTC	Tue, Oct 18, 2022	11.10	12.06	11.10	11.91
3388	NASDAQ	ASTC	Mon, Oct 17, 2022	11.90	11.90	11.13	11.13
3387	NASDAQ	ASTC	Fri, Oct 14, 2022	10.80	11.52	10.80	11.40
3386	NASDAQ	ASTC	Thu, Oct 13, 2022	11.61	11.70	10.20	10.84
3385	NASDAQ	ASTC	Wed, Oct 12, 2022	11.40	11.90	11.17	11.63
3384	NASDAQ	ASTC	Tue, Oct 11, 2022	12.77	12.83	11.46	11.90
3383	NASDAQ	ASTC	Mon, Oct 10, 2022	13.04	13.04	12.54	12.71
3382	NASDAQ	ASTC	Fri, Oct 7, 2022	13.21	13.49	12.70	12.83
3381	NASDAQ	ASTC	Thu, Oct 6, 2022	13.06	13.53	12.91	12.98
3380	NASDAQ	ASTC	Wed, Oct 5, 2022	13.32	13.50	12.91	13.06
3379	NASDAQ	ASTC	Tue, Oct 4, 2022	12.90	13.80	12.90	13.32
3378	NASDAQ	ASTC	Mon, Oct 3, 2022	13.16	13.50	12.90	13.01
3377	NASDAQ	ASTC	Fri, Sep 30, 2022	13.80	13.84	13.18	13.29
3376	NASDAQ	ASTC	Thu, Sep 29, 2022	13.20	13.80	13.20	13.66
3375	NASDAQ	ASTC	Wed, Sep 28, 2022	13.80	13.80	12.96	13.35
3374	NASDAQ	ASTC	Tue, Sep 27, 2022	13.14	14.01	12.91	13.61
3373	NASDAQ	ASTC	Mon, Sep 26, 2022	12.45	13.50	12.39	13.04
3372	NASDAQ	ASTC	Fri, Sep 23, 2022	13.53	13.53	12.41	12.48
3371	NASDAQ	ASTC	Thu, Sep 22, 2022	13.20	13.50	12.90	13.22
3370	NASDAQ	ASTC	Wed, Sep 21, 2022	14.13	14.25	12.98	13.37
3369	NASDAQ	ASTC	Tue, Sep 20, 2022	13.66	14.09	13.20	13.48
3368	NASDAQ	ASTC	Mon, Sep 19, 2022	13.68	14.10	13.50	13.78
3367	NASDAQ	ASTC	Fri, Sep 16, 2022	13.86	14.25	13.20	14.10
3366	NASDAQ	ASTC	Thu, Sep 15, 2022	13.50	14.10	13.50	13.95
3365	NASDAQ	ASTC	Wed, Sep 14, 2022	13.89	14.25	13.51	13.51
3364	NASDAQ	ASTC	Tue, Sep 13, 2022	13.68	14.25	13.68	13.99
3363	NASDAQ	ASTC	Mon, Sep 12, 2022	14.21	14.21	13.69	13.69
3362	NASDAQ	ASTC	Fri, Sep 9, 2022	13.53	14.25	13.35	13.68
3361	NASDAQ	ASTC	Thu, Sep 8, 2022	13.50	13.92	13.31	13.77
3360	NASDAQ	ASTC	Wed, Sep 7, 2022	13.52	14.10	13.08	13.63
3359	NASDAQ	ASTC	Tue, Sep 6, 2022	13.54	14.10	12.74	12.99
3358	NASDAQ	ASTC	Fri, Sep 2, 2022	13.50	14.23	13.49	13.96
3357	NASDAQ	ASTC	Thu, Sep 1, 2022	13.86	14.04	13.53	13.80
3356	NASDAQ	ASTC	Wed, Aug 31, 2022	13.90	14.25	13.60	13.80
3355	NASDAQ	ASTC	Tue, Aug 30, 2022	14.10	14.25	13.67	13.73
3354	NASDAQ	ASTC	Mon, Aug 29, 2022	14.33	14.70	13.36	14.28
3353	NASDAQ	ASTC	Fri, Aug 26, 2022	14.70	14.85	14.25	14.40
3352	NASDAQ	ASTC	Thu, Aug 25, 2022	13.81	16.28	13.72	14.54
3351	NASDAQ	ASTC	Wed, Aug 24, 2022	13.80	14.66	13.01	14.09
3350	NASDAQ	ASTC	Tue, Aug 23, 2022	12.90	14.20	12.33	13.80
3349	NASDAQ	ASTC	Mon, Aug 22, 2022	13.50	13.50	12.90	13.20
3348	NASDAQ	ASTC	Fri, Aug 19, 2022	14.10	14.40	12.67	13.17
3347	NASDAQ	ASTC	Thu, Aug 18, 2022	13.84	14.40	13.84	14.12
3346	NASDAQ	ASTC	Wed, Aug 17, 2022	14.41	14.70	14.12	14.38
3345	NASDAQ	ASTC	Tue, Aug 16, 2022	14.70	14.70	14.13	14.42
3344	NASDAQ	ASTC	Mon, Aug 15, 2022	14.18	14.99	14.10	14.66
3343	NASDAQ	ASTC	Fri, Aug 12, 2022	14.12	14.67	14.11	14.45
3342	NASDAQ	ASTC	Thu, Aug 11, 2022	14.70	15.00	14.44	14.47
3341	NASDAQ	ASTC	Wed, Aug 10, 2022	14.40	14.93	14.06	14.64
3340	NASDAQ	ASTC	Tue, Aug 9, 2022	14.40	14.82	14.40	14.40
3339	NASDAQ	ASTC	Mon, Aug 8, 2022	14.06	14.67	13.97	14.61
3338	NASDAQ	ASTC	Fri, Aug 5, 2022	14.03	14.25	14.03	14.18
3337	NASDAQ	ASTC	Thu, Aug 4, 2022	14.34	14.34	13.97	14.03
3336	NASDAQ	ASTC	Wed, Aug 3, 2022	14.04	14.34	13.83	13.98
3335	NASDAQ	ASTC	Tue, Aug 2, 2022	14.34	14.34	13.81	14.03
3334	NASDAQ	ASTC	Mon, Aug 1, 2022	13.80	14.34	13.80	14.10
3333	NASDAQ	ASTC	Fri, Jul 29, 2022	13.20	13.80	13.20	13.80
3332	NASDAQ	ASTC	Thu, Jul 28, 2022	13.44	13.50	13.20	13.23
3331	NASDAQ	ASTC	Wed, Jul 27, 2022	13.44	13.73	13.20	13.43
3330	NASDAQ	ASTC	Tue, Jul 26, 2022	13.35	13.79	13.21	13.50
3329	NASDAQ	ASTC	Mon, Jul 25, 2022	13.80	14.25	13.50	13.51
3328	NASDAQ	ASTC	Fri, Jul 22, 2022	14.16	14.32	13.50	13.79
3327	NASDAQ	ASTC	Thu, Jul 21, 2022	14.17	14.40	13.59	13.94
3326	NASDAQ	ASTC	Wed, Jul 20, 2022	14.25	14.40	13.50	13.63
3325	NASDAQ	ASTC	Tue, Jul 19, 2022	13.72	14.10	13.35	13.65
3324	NASDAQ	ASTC	Mon, Jul 18, 2022	13.80	14.10	13.38	13.80
3323	NASDAQ	ASTC	Fri, Jul 15, 2022	13.20	13.80	13.20	13.36
3322	NASDAQ	ASTC	Thu, Jul 14, 2022	13.31	13.47	13.20	13.29
3321	NASDAQ	ASTC	Wed, Jul 13, 2022	13.66	13.73	12.90	13.47
3320	NASDAQ	ASTC	Tue, Jul 12, 2022	14.13	14.34	13.35	13.65
3319	NASDAQ	ASTC	Mon, Jul 11, 2022	14.40	14.40	14.13	14.19
3318	NASDAQ	ASTC	Fri, Jul 8, 2022	14.48	14.55	13.95	14.25
3317	NASDAQ	ASTC	Thu, Jul 7, 2022	13.90	14.55	13.90	14.30
3316	NASDAQ	ASTC	Wed, Jul 6, 2022	13.35	14.04	13.20	13.87
3315	NASDAQ	ASTC	Tue, Jul 5, 2022	13.50	13.80	12.90	13.35
3314	NASDAQ	ASTC	Fri, Jul 1, 2022	12.69	14.10	12.60	13.20
3313	NASDAQ	ASTC	Thu, Jun 30, 2022	12.90	13.95	12.60	12.90
3312	NASDAQ	ASTC	Wed, Jun 29, 2022	13.34	13.34	12.60	12.90
3311	NASDAQ	ASTC	Tue, Jun 28, 2022	13.26	13.50	12.93	13.14
3310	NASDAQ	ASTC	Mon, Jun 27, 2022	13.16	13.56	12.90	13.26
3309	NASDAQ	ASTC	Fri, Jun 24, 2022	13.56	14.40	12.90	12.90
3308	NASDAQ	ASTC	Thu, Jun 23, 2022	13.64	14.40	13.50	13.59
3307	NASDAQ	ASTC	Wed, Jun 22, 2022	12.96	14.40	12.96	13.28
3306	NASDAQ	ASTC	Tue, Jun 21, 2022	12.92	14.13	12.92	13.13
3305	NASDAQ	ASTC	Fri, Jun 17, 2022	13.20	13.78	13.05	13.12
3304	NASDAQ	ASTC	Thu, Jun 16, 2022	13.54	14.10	12.78	13.43
3303	NASDAQ	ASTC	Wed, Jun 15, 2022	13.80	14.57	12.90	13.50
3302	NASDAQ	ASTC	Tue, Jun 14, 2022	14.10	14.70	13.78	13.95
3301	NASDAQ	ASTC	Mon, Jun 13, 2022	14.44	15.00	13.18	13.87
3300	NASDAQ	ASTC	Fri, Jun 10, 2022	14.79	15.30	14.40	14.44
3299	NASDAQ	ASTC	Thu, Jun 9, 2022	15.85	15.90	15.30	15.42
3298	NASDAQ	ASTC	Wed, Jun 8, 2022	15.30	15.87	15.02	15.76
3297	NASDAQ	ASTC	Tue, Jun 7, 2022	15.03	15.96	15.02	15.75
3296	NASDAQ	ASTC	Mon, Jun 6, 2022	16.14	16.50	15.03	15.30
3295	NASDAQ	ASTC	Fri, Jun 3, 2022	15.99	16.34	15.57	15.90
3294	NASDAQ	ASTC	Thu, Jun 2, 2022	16.20	16.79	15.79	15.90
3293	NASDAQ	ASTC	Wed, Jun 1, 2022	16.56	17.00	16.08	16.35
3292	NASDAQ	ASTC	Tue, May 31, 2022	15.93	16.59	15.93	16.37
3291	NASDAQ	ASTC	Fri, May 27, 2022	15.90	16.19	15.60	16.10
3290	NASDAQ	ASTC	Thu, May 26, 2022	16.04	16.04	15.24	15.60
3289	NASDAQ	ASTC	Wed, May 25, 2022	14.70	16.22	14.56	15.59
3288	NASDAQ	ASTC	Tue, May 24, 2022	15.08	15.30	14.83	14.83
3287	NASDAQ	ASTC	Mon, May 23, 2022	15.30	15.60	15.08	15.56
3286	NASDAQ	ASTC	Fri, May 20, 2022	16.20	16.35	15.00	15.13
3285	NASDAQ	ASTC	Thu, May 19, 2022	15.56	16.35	15.30	16.19
3284	NASDAQ	ASTC	Wed, May 18, 2022	16.05	16.05	15.56	15.63
3283	NASDAQ	ASTC	Tue, May 17, 2022	15.75	16.35	15.75	15.95
3282	NASDAQ	ASTC	Mon, May 16, 2022	15.30	15.90	15.06	15.60
3281	NASDAQ	ASTC	Fri, May 13, 2022	14.73	15.39	14.73	15.09
3280	NASDAQ	ASTC	Thu, May 12, 2022	14.70	15.03	14.41	14.70
3279	NASDAQ	ASTC	Wed, May 11, 2022	14.70	15.30	14.41	14.85
3278	NASDAQ	ASTC	Tue, May 10, 2022	14.70	15.90	14.44	14.96
3277	NASDAQ	ASTC	Mon, May 9, 2022	15.34	15.60	14.45	14.47
3276	NASDAQ	ASTC	Fri, May 6, 2022	16.20	16.20	15.41	15.77
3275	NASDAQ	ASTC	Thu, May 5, 2022	15.92	16.50	15.90	15.91
3274	NASDAQ	ASTC	Wed, May 4, 2022	16.50	16.50	15.60	16.20
3273	NASDAQ	ASTC	Tue, May 3, 2022	16.35	16.65	15.90	16.11
3272	NASDAQ	ASTC	Mon, May 2, 2022	15.95	16.41	15.41	16.07
3271	NASDAQ	ASTC	Fri, Apr 29, 2022	16.50	16.80	15.90	16.20
3270	NASDAQ	ASTC	Thu, Apr 28, 2022	16.21	17.03	16.20	16.64
3269	NASDAQ	ASTC	Wed, Apr 27, 2022	16.82	17.10	16.38	16.50
3268	NASDAQ	ASTC	Tue, Apr 26, 2022	16.74	17.28	16.56	16.65
3267	NASDAQ	ASTC	Mon, Apr 25, 2022	17.55	17.55	16.50	16.96
3266	NASDAQ	ASTC	Fri, Apr 22, 2022	18.00	18.11	17.45	17.73
3265	NASDAQ	ASTC	Thu, Apr 21, 2022	18.32	18.60	17.88	17.88
3264	NASDAQ	ASTC	Wed, Apr 20, 2022	18.60	18.60	18.30	18.30
3263	NASDAQ	ASTC	Tue, Apr 19, 2022	18.30	18.90	18.11	18.49
3262	NASDAQ	ASTC	Mon, Apr 18, 2022	20.10	20.10	18.00	18.03
3261	NASDAQ	ASTC	Thu, Apr 14, 2022	19.64	19.64	18.77	19.08
3260	NASDAQ	ASTC	Wed, Apr 13, 2022	19.20	19.71	18.96	19.64
3259	NASDAQ	ASTC	Tue, Apr 12, 2022	18.86	19.69	18.75	19.20
3258	NASDAQ	ASTC	Mon, Apr 11, 2022	20.10	21.00	19.14	19.20
3257	NASDAQ	ASTC	Fri, Apr 8, 2022	21.15	21.15	20.25	20.40
3256	NASDAQ	ASTC	Thu, Apr 7, 2022	21.27	21.50	20.70	21.00
3255	NASDAQ	ASTC	Wed, Apr 6, 2022	21.02	21.60	20.70	21.00
3254	NASDAQ	ASTC	Tue, Apr 5, 2022	21.30	21.95	20.95	21.00
3253	NASDAQ	ASTC	Mon, Apr 4, 2022	21.14	22.13	21.00	21.59
3252	NASDAQ	ASTC	Fri, Apr 1, 2022	21.57	22.15	21.09	21.11
3251	NASDAQ	ASTC	Thu, Mar 31, 2022	21.18	22.14	21.00	21.63
3250	NASDAQ	ASTC	Wed, Mar 30, 2022	21.60	21.60	20.75	21.18
3249	NASDAQ	ASTC	Tue, Mar 29, 2022	21.00	21.60	19.81	21.30
3248	NASDAQ	ASTC	Mon, Mar 28, 2022	21.65	22.35	21.02	21.43
3247	NASDAQ	ASTC	Fri, Mar 25, 2022	22.79	23.04	21.60	22.10
3246	NASDAQ	ASTC	Thu, Mar 24, 2022	22.77	23.07	21.93	22.80
3245	NASDAQ	ASTC	Wed, Mar 23, 2022	22.68	22.80	21.91	22.38
3244	NASDAQ	ASTC	Tue, Mar 22, 2022	23.10	23.10	22.20	22.68
3243	NASDAQ	ASTC	Mon, Mar 21, 2022	22.19	23.09	21.90	22.65
3242	NASDAQ	ASTC	Fri, Mar 18, 2022	22.08	22.25	21.35	22.19
3241	NASDAQ	ASTC	Thu, Mar 17, 2022	20.70	21.60	20.69	21.55
3240	NASDAQ	ASTC	Wed, Mar 16, 2022	20.70	21.14	20.70	21.00
3239	NASDAQ	ASTC	Tue, Mar 15, 2022	20.40	21.30	20.40	20.73
3238	NASDAQ	ASTC	Mon, Mar 14, 2022	20.95	21.30	20.40	20.71
3237	NASDAQ	ASTC	Fri, Mar 11, 2022	21.78	21.91	20.46	20.99
3236	NASDAQ	ASTC	Thu, Mar 10, 2022	20.98	22.02	20.25	21.90
3235	NASDAQ	ASTC	Wed, Mar 9, 2022	20.85	21.45	20.16	21.00
3234	NASDAQ	ASTC	Tue, Mar 8, 2022	20.67	21.00	19.80	20.98
3233	NASDAQ	ASTC	Mon, Mar 7, 2022	20.99	21.42	20.61	20.67
3232	NASDAQ	ASTC	Fri, Mar 4, 2022	20.70	21.54	20.25	21.00
3231	NASDAQ	ASTC	Thu, Mar 3, 2022	21.19	21.29	20.70	21.00
3230	NASDAQ	ASTC	Wed, Mar 2, 2022	21.30	21.44	20.71	21.00
3229	NASDAQ	ASTC	Tue, Mar 1, 2022	21.56	22.19	20.70	20.91
3228	NASDAQ	ASTC	Mon, Feb 28, 2022	21.20	22.20	20.70	21.31
3227	NASDAQ	ASTC	Fri, Feb 25, 2022	20.49	21.25	20.35	20.70
3226	NASDAQ	ASTC	Thu, Feb 24, 2022	19.20	21.15	18.90	20.71
3225	NASDAQ	ASTC	Wed, Feb 23, 2022	19.50	20.76	19.20	20.10
3224	NASDAQ	ASTC	Tue, Feb 22, 2022	18.30	20.15	18.01	19.50
3223	NASDAQ	ASTC	Fri, Feb 18, 2022	18.90	19.51	18.60	18.71
3222	NASDAQ	ASTC	Thu, Feb 17, 2022	18.90	19.40	18.33	19.20
3221	NASDAQ	ASTC	Wed, Feb 16, 2022	19.16	19.18	18.60	19.02
3220	NASDAQ	ASTC	Tue, Feb 15, 2022	18.90	19.45	18.90	19.20
3219	NASDAQ	ASTC	Mon, Feb 14, 2022	18.86	19.28	18.30	18.67
3218	NASDAQ	ASTC	Fri, Feb 11, 2022	20.14	20.14	18.91	19.37
3217	NASDAQ	ASTC	Thu, Feb 10, 2022	19.80	20.40	19.55	19.80
3216	NASDAQ	ASTC	Wed, Feb 9, 2022	20.04	20.58	19.22	20.18
3215	NASDAQ	ASTC	Tue, Feb 8, 2022	20.10	20.40	19.20	20.17
3214	NASDAQ	ASTC	Mon, Feb 7, 2022	20.10	20.40	19.50	19.80
3213	NASDAQ	ASTC	Fri, Feb 4, 2022	19.50	20.34	19.50	19.80
3212	NASDAQ	ASTC	Thu, Feb 3, 2022	19.97	20.72	19.50	19.89
3211	NASDAQ	ASTC	Wed, Feb 2, 2022	20.10	21.45	18.72	20.71
3210	NASDAQ	ASTC	Tue, Feb 1, 2022	19.20	19.91	19.20	19.60
3209	NASDAQ	ASTC	Mon, Jan 31, 2022	18.60	19.49	18.05	19.49
3208	NASDAQ	ASTC	Fri, Jan 28, 2022	18.90	19.11	18.30	18.74
3207	NASDAQ	ASTC	Thu, Jan 27, 2022	18.90	19.48	18.30	19.04
3206	NASDAQ	ASTC	Wed, Jan 26, 2022	19.20	19.50	18.74	18.90
3205	NASDAQ	ASTC	Tue, Jan 25, 2022	18.90	19.92	18.60	19.28
3204	NASDAQ	ASTC	Mon, Jan 24, 2022	18.60	19.96	18.01	19.49
3203	NASDAQ	ASTC	Fri, Jan 21, 2022	18.90	19.72	18.60	19.20
3202	NASDAQ	ASTC	Thu, Jan 20, 2022	19.49	20.54	19.20	19.20
3201	NASDAQ	ASTC	Wed, Jan 19, 2022	20.10	20.10	19.20	19.59
3200	NASDAQ	ASTC	Tue, Jan 18, 2022	19.62	20.36	19.28	19.73
3199	NASDAQ	ASTC	Fri, Jan 14, 2022	19.20	19.96	18.91	19.96
3198	NASDAQ	ASTC	Thu, Jan 13, 2022	20.40	20.60	19.20	19.22
3197	NASDAQ	ASTC	Wed, Jan 12, 2022	20.40	20.70	20.19	20.40
3196	NASDAQ	ASTC	Tue, Jan 11, 2022	20.10	20.62	19.51	20.19
3195	NASDAQ	ASTC	Mon, Jan 10, 2022	20.99	20.99	18.90	19.80
3194	NASDAQ	ASTC	Fri, Jan 7, 2022	21.00	21.30	20.10	20.99
3193	NASDAQ	ASTC	Thu, Jan 6, 2022	22.20	22.50	20.70	20.85
3192	NASDAQ	ASTC	Wed, Jan 5, 2022	22.50	23.19	22.19	22.50
3191	NASDAQ	ASTC	Tue, Jan 4, 2022	22.22	22.50	21.45	22.21
3190	NASDAQ	ASTC	Mon, Jan 3, 2022	20.40	22.50	20.40	22.38
3189	NASDAQ	ASTC	Fri, Dec 31, 2021	19.91	20.94	19.54	20.40
3188	NASDAQ	ASTC	Thu, Dec 30, 2021	19.50	20.85	19.50	20.37
3187	NASDAQ	ASTC	Wed, Dec 29, 2021	19.98	20.16	19.35	19.80
3186	NASDAQ	ASTC	Tue, Dec 28, 2021	21.00	21.30	19.86	20.09
3185	NASDAQ	ASTC	Mon, Dec 27, 2021	21.45	21.89	21.00	21.30
3184	NASDAQ	ASTC	Thu, Dec 23, 2021	21.10	22.14	21.00	21.30
3183	NASDAQ	ASTC	Wed, Dec 22, 2021	21.90	22.14	21.00	21.78
3182	NASDAQ	ASTC	Tue, Dec 21, 2021	21.00	22.05	21.00	21.86
3181	NASDAQ	ASTC	Mon, Dec 20, 2021	21.00	21.39	20.40	21.00
3180	NASDAQ	ASTC	Fri, Dec 17, 2021	20.40	21.67	20.15	21.39
3179	NASDAQ	ASTC	Thu, Dec 16, 2021	21.03	21.53	20.17	20.70
3178	NASDAQ	ASTC	Wed, Dec 15, 2021	21.00	21.14	19.83	20.82
3177	NASDAQ	ASTC	Tue, Dec 14, 2021	21.60	21.60	21.03	21.24
3176	NASDAQ	ASTC	Mon, Dec 13, 2021	21.90	21.90	21.02	21.18
3175	NASDAQ	ASTC	Fri, Dec 10, 2021	22.23	22.50	21.67	22.11
3174	NASDAQ	ASTC	Thu, Dec 9, 2021	23.03	23.70	21.63	22.23
3173	NASDAQ	ASTC	Wed, Dec 8, 2021	22.65	23.70	22.20	23.03
3172	NASDAQ	ASTC	Tue, Dec 7, 2021	22.08	23.55	21.45	22.68
3171	NASDAQ	ASTC	Mon, Dec 6, 2021	21.11	21.90	19.62	21.89
3170	NASDAQ	ASTC	Fri, Dec 3, 2021	22.80	22.80	21.16	21.39
3169	NASDAQ	ASTC	Thu, Dec 2, 2021	22.20	23.73	21.48	22.80
3168	NASDAQ	ASTC	Wed, Dec 1, 2021	24.30	24.59	21.93	22.08
3167	NASDAQ	ASTC	Tue, Nov 30, 2021	23.73	24.00	22.65	23.94
3166	NASDAQ	ASTC	Mon, Nov 29, 2021	24.30	24.89	23.41	23.76
3165	NASDAQ	ASTC	Fri, Nov 26, 2021	23.70	24.30	23.20	24.15
3164	NASDAQ	ASTC	Wed, Nov 24, 2021	24.20	24.90	23.71	24.78
3163	NASDAQ	ASTC	Tue, Nov 23, 2021	24.72	24.95	23.70	24.15
3162	NASDAQ	ASTC	Mon, Nov 22, 2021	24.90	25.44	23.46	24.06
3161	NASDAQ	ASTC	Fri, Nov 19, 2021	24.79	25.46	24.45	24.60
3160	NASDAQ	ASTC	Thu, Nov 18, 2021	26.10	26.50	24.45	24.75
3159	NASDAQ	ASTC	Wed, Nov 17, 2021	27.18	27.83	26.11	26.49
3158	NASDAQ	ASTC	Tue, Nov 16, 2021	27.15	27.89	27.06	27.60
3157	NASDAQ	ASTC	Mon, Nov 15, 2021	28.14	28.20	27.00	27.71
3156	NASDAQ	ASTC	Fri, Nov 12, 2021	26.88	28.88	26.88	27.93
3155	NASDAQ	ASTC	Thu, Nov 11, 2021	27.90	28.83	26.70	27.50
3154	NASDAQ	ASTC	Wed, Nov 10, 2021	28.82	30.00	28.58	28.87
3153	NASDAQ	ASTC	Tue, Nov 9, 2021	29.73	30.30	29.52	29.71
3152	NASDAQ	ASTC	Mon, Nov 8, 2021	30.60	30.90	29.34	30.00
3151	NASDAQ	ASTC	Fri, Nov 5, 2021	30.90	31.20	30.60	30.60
3150	NASDAQ	ASTC	Thu, Nov 4, 2021	31.50	31.80	30.60	30.90
3149	NASDAQ	ASTC	Wed, Nov 3, 2021	31.50	32.10	31.19	31.80
3148	NASDAQ	ASTC	Tue, Nov 2, 2021	31.80	32.40	31.50	31.80
3147	NASDAQ	ASTC	Mon, Nov 1, 2021	31.20	33.00	30.90	32.10
3146	NASDAQ	ASTC	Fri, Oct 29, 2021	30.90	32.10	30.60	30.90
3145	NASDAQ	ASTC	Thu, Oct 28, 2021	30.30	31.50	30.00	31.50
3144	NASDAQ	ASTC	Wed, Oct 27, 2021	31.50	31.79	30.30	30.30
3143	NASDAQ	ASTC	Tue, Oct 26, 2021	32.70	32.70	30.60	31.20
3142	NASDAQ	ASTC	Mon, Oct 25, 2021	32.10	34.50	31.50	32.10
3141	NASDAQ	ASTC	Fri, Oct 22, 2021	30.00	32.10	29.40	31.50
3140	NASDAQ	ASTC	Thu, Oct 21, 2021	29.40	30.60	29.40	30.60
3139	NASDAQ	ASTC	Wed, Oct 20, 2021	29.70	29.85	29.26	29.40
3138	NASDAQ	ASTC	Tue, Oct 19, 2021	29.70	29.99	29.20	29.66
3137	NASDAQ	ASTC	Mon, Oct 18, 2021	29.43	30.00	29.19	29.40
3136	NASDAQ	ASTC	Fri, Oct 15, 2021	30.60	30.60	29.10	29.40
3135	NASDAQ	ASTC	Thu, Oct 14, 2021	30.60	31.05	30.00	30.30
3134	NASDAQ	ASTC	Wed, Oct 13, 2021	30.30	30.60	30.00	30.60
3133	NASDAQ	ASTC	Tue, Oct 12, 2021	30.00	30.90	29.40	29.90
3132	NASDAQ	ASTC	Mon, Oct 11, 2021	29.76	30.30	29.72	30.00
3131	NASDAQ	ASTC	Fri, Oct 8, 2021	30.00	30.59	29.69	29.99
3130	NASDAQ	ASTC	Thu, Oct 7, 2021	30.00	31.20	30.00	30.00
3129	NASDAQ	ASTC	Wed, Oct 6, 2021	29.70	30.30	29.40	30.15
3128	NASDAQ	ASTC	Tue, Oct 5, 2021	30.90	30.90	29.78	30.30
3127	NASDAQ	ASTC	Mon, Oct 4, 2021	30.00	30.90	30.00	30.30
3126	NASDAQ	ASTC	Fri, Oct 1, 2021	31.50	32.10	30.59	30.90
3125	NASDAQ	ASTC	Thu, Sep 30, 2021	29.70	31.50	29.70	31.50
3124	NASDAQ	ASTC	Wed, Sep 29, 2021	30.30	30.60	29.43	30.00
3123	NASDAQ	ASTC	Tue, Sep 28, 2021	31.20	31.20	29.34	29.70
3122	NASDAQ	ASTC	Mon, Sep 27, 2021	30.60	31.80	30.60	30.90
3121	NASDAQ	ASTC	Fri, Sep 24, 2021	30.00	31.50	30.00	30.60
3120	NASDAQ	ASTC	Thu, Sep 23, 2021	30.00	30.60	29.70	30.60
3119	NASDAQ	ASTC	Wed, Sep 22, 2021	29.03	30.30	28.81	30.30
3118	NASDAQ	ASTC	Tue, Sep 21, 2021	30.30	30.60	28.80	28.83
3117	NASDAQ	ASTC	Mon, Sep 20, 2021	30.30	30.90	29.16	29.48
3116	NASDAQ	ASTC	Fri, Sep 17, 2021	30.60	31.80	30.30	31.80
3115	NASDAQ	ASTC	Thu, Sep 16, 2021	31.20	31.50	30.60	30.60
3114	NASDAQ	ASTC	Wed, Sep 15, 2021	31.50	32.55	30.90	31.50
3113	NASDAQ	ASTC	Tue, Sep 14, 2021	31.20	32.10	30.90	30.90
3112	NASDAQ	ASTC	Mon, Sep 13, 2021	32.10	32.10	30.90	31.50
3111	NASDAQ	ASTC	Fri, Sep 10, 2021	32.40	32.42	31.50	32.10
3110	NASDAQ	ASTC	Thu, Sep 9, 2021	31.20	32.55	30.60	32.10
3109	NASDAQ	ASTC	Wed, Sep 8, 2021	32.10	32.40	30.30	31.80
3108	NASDAQ	ASTC	Tue, Sep 7, 2021	33.00	33.00	31.80	32.40
3107	NASDAQ	ASTC	Fri, Sep 3, 2021	33.60	33.60	32.10	32.70
3106	NASDAQ	ASTC	Thu, Sep 2, 2021	33.30	33.90	33.00	33.30
3105	NASDAQ	ASTC	Wed, Sep 1, 2021	33.30	33.45	32.70	33.00
3104	NASDAQ	ASTC	Tue, Aug 31, 2021	32.70	33.60	32.10	33.30
3103	NASDAQ	ASTC	Mon, Aug 30, 2021	32.70	33.30	31.80	33.00
3102	NASDAQ	ASTC	Fri, Aug 27, 2021	32.40	33.60	31.80	33.00
3101	NASDAQ	ASTC	Thu, Aug 26, 2021	33.30	33.60	31.50	33.00
3100	NASDAQ	ASTC	Wed, Aug 25, 2021	34.50	36.30	32.70	34.20
3099	NASDAQ	ASTC	Tue, Aug 24, 2021	31.20	31.20	29.92	31.20
3098	NASDAQ	ASTC	Mon, Aug 23, 2021	30.00	30.94	29.70	30.60
3097	NASDAQ	ASTC	Fri, Aug 20, 2021	29.49	31.20	28.58	30.00
3096	NASDAQ	ASTC	Thu, Aug 19, 2021	30.60	30.60	28.20	29.49
3095	NASDAQ	ASTC	Wed, Aug 18, 2021	29.78	31.20	29.70	30.60
3094	NASDAQ	ASTC	Tue, Aug 17, 2021	30.60	31.20	29.40	30.60
3093	NASDAQ	ASTC	Mon, Aug 16, 2021	32.10	32.10	30.60	30.60
3092	NASDAQ	ASTC	Fri, Aug 13, 2021	33.00	33.00	32.10	32.40
3091	NASDAQ	ASTC	Thu, Aug 12, 2021	33.30	33.60	32.40	32.70
3090	NASDAQ	ASTC	Wed, Aug 11, 2021	33.30	34.50	33.00	33.30
3089	NASDAQ	ASTC	Tue, Aug 10, 2021	32.10	34.20	32.10	33.90
3088	NASDAQ	ASTC	Mon, Aug 9, 2021	31.80	32.40	31.80	32.40
3087	NASDAQ	ASTC	Fri, Aug 6, 2021	32.70	32.70	31.50	31.80
3086	NASDAQ	ASTC	Thu, Aug 5, 2021	31.80	33.00	31.80	32.70
3085	NASDAQ	ASTC	Wed, Aug 4, 2021	31.80	32.25	31.50	32.10
3084	NASDAQ	ASTC	Tue, Aug 3, 2021	33.30	33.36	32.10	32.10
3083	NASDAQ	ASTC	Mon, Aug 2, 2021	34.50	34.50	32.70	33.60
3082	NASDAQ	ASTC	Fri, Jul 30, 2021	31.80	33.00	31.65	32.40
3081	NASDAQ	ASTC	Thu, Jul 29, 2021	33.30	33.60	31.80	31.80
3080	NASDAQ	ASTC	Wed, Jul 28, 2021	31.50	33.60	31.50	33.30
3079	NASDAQ	ASTC	Tue, Jul 27, 2021	31.80	32.40	30.00	31.80
3078	NASDAQ	ASTC	Mon, Jul 26, 2021	31.80	33.00	31.50	32.10
3077	NASDAQ	ASTC	Fri, Jul 23, 2021	33.00	33.30	31.50	32.10
3076	NASDAQ	ASTC	Thu, Jul 22, 2021	33.90	33.90	32.10	32.70
3075	NASDAQ	ASTC	Wed, Jul 21, 2021	33.30	34.50	33.00	33.90
3074	NASDAQ	ASTC	Tue, Jul 20, 2021	31.50	33.30	31.50	32.70
3073	NASDAQ	ASTC	Mon, Jul 19, 2021	31.80	32.25	30.30	31.80
3072	NASDAQ	ASTC	Fri, Jul 16, 2021	32.70	33.60	32.40	32.40
3071	NASDAQ	ASTC	Thu, Jul 15, 2021	32.70	33.60	32.10	33.00
3070	NASDAQ	ASTC	Wed, Jul 14, 2021	33.90	34.50	32.85	33.00
3069	NASDAQ	ASTC	Tue, Jul 13, 2021	33.90	34.50	33.60	33.60
3068	NASDAQ	ASTC	Mon, Jul 12, 2021	34.80	35.40	33.90	34.50
3067	NASDAQ	ASTC	Fri, Jul 9, 2021	34.20	35.70	33.90	35.10
3066	NASDAQ	ASTC	Thu, Jul 8, 2021	33.57	34.50	32.70	33.90
3065	NASDAQ	ASTC	Wed, Jul 7, 2021	36.90	36.90	34.50	35.40
3064	NASDAQ	ASTC	Tue, Jul 6, 2021	38.10	38.10	35.55	36.60
3063	NASDAQ	ASTC	Fri, Jul 2, 2021	38.10	39.00	36.90	37.80
3062	NASDAQ	ASTC	Thu, Jul 1, 2021	41.40	42.00	37.50	39.30
3061	NASDAQ	ASTC	Wed, Jun 30, 2021	36.60	39.90	35.40	39.90
3060	NASDAQ	ASTC	Tue, Jun 29, 2021	37.20	38.10	36.30	36.60
3059	NASDAQ	ASTC	Mon, Jun 28, 2021	36.90	37.50	36.60	37.20
3058	NASDAQ	ASTC	Fri, Jun 25, 2021	36.30	37.50	35.70	37.50
3057	NASDAQ	ASTC	Thu, Jun 24, 2021	36.30	36.60	35.70	36.30
3056	NASDAQ	ASTC	Wed, Jun 23, 2021	36.60	36.60	35.10	36.60
3055	NASDAQ	ASTC	Tue, Jun 22, 2021	34.50	36.60	33.90	36.60
3054	NASDAQ	ASTC	Mon, Jun 21, 2021	35.10	35.40	33.60	34.80
3053	NASDAQ	ASTC	Fri, Jun 18, 2021	38.10	38.10	34.80	34.80
3052	NASDAQ	ASTC	Thu, Jun 17, 2021	37.20	38.10	36.60	38.10
3051	NASDAQ	ASTC	Wed, Jun 16, 2021	36.60	37.50	36.00	37.50
3050	NASDAQ	ASTC	Tue, Jun 15, 2021	38.70	38.70	36.30	36.90
3049	NASDAQ	ASTC	Mon, Jun 14, 2021	37.80	38.93	37.20	38.40
3048	NASDAQ	ASTC	Fri, Jun 11, 2021	39.60	39.60	37.49	38.10
3047	NASDAQ	ASTC	Thu, Jun 10, 2021	37.80	39.90	37.29	39.30
3046	NASDAQ	ASTC	Wed, Jun 9, 2021	37.20	38.10	36.90	38.10
3045	NASDAQ	ASTC	Tue, Jun 8, 2021	37.20	37.80	36.00	37.50
3044	NASDAQ	ASTC	Mon, Jun 7, 2021	36.30	37.50	36.00	37.20
3043	NASDAQ	ASTC	Fri, Jun 4, 2021	35.10	36.30	34.80	36.30
3042	NASDAQ	ASTC	Thu, Jun 3, 2021	36.60	36.60	34.20	35.40
3041	NASDAQ	ASTC	Wed, Jun 2, 2021	36.30	37.20	34.80	36.30
3040	NASDAQ	ASTC	Tue, Jun 1, 2021	35.40	36.30	34.50	36.30
3039	NASDAQ	ASTC	Fri, May 28, 2021	35.40	35.70	34.20	35.10
3038	NASDAQ	ASTC	Thu, May 27, 2021	34.20	36.00	33.60	35.40
3037	NASDAQ	ASTC	Wed, May 26, 2021	33.30	33.90	32.70	33.60
3036	NASDAQ	ASTC	Tue, May 25, 2021	33.60	34.20	32.70	33.00
3035	NASDAQ	ASTC	Mon, May 24, 2021	32.70	34.80	32.40	33.60
3034	NASDAQ	ASTC	Fri, May 21, 2021	33.60	33.60	32.70	33.00
3033	NASDAQ	ASTC	Thu, May 20, 2021	33.30	33.90	32.70	33.60
3032	NASDAQ	ASTC	Wed, May 19, 2021	33.00	33.30	32.10	33.30
3031	NASDAQ	ASTC	Tue, May 18, 2021	34.50	34.50	32.40	33.60
3030	NASDAQ	ASTC	Mon, May 17, 2021	32.40	34.80	31.80	34.80
3029	NASDAQ	ASTC	Fri, May 14, 2021	31.20	32.70	30.90	31.80
3028	NASDAQ	ASTC	Thu, May 13, 2021	32.10	33.30	31.50	31.80
3027	NASDAQ	ASTC	Wed, May 12, 2021	32.10	33.00	31.80	32.10
3026	NASDAQ	ASTC	Tue, May 11, 2021	32.40	32.70	30.90	32.40
3025	NASDAQ	ASTC	Mon, May 10, 2021	34.20	34.50	33.00	33.30
3024	NASDAQ	ASTC	Fri, May 7, 2021	33.30	35.70	33.30	34.20
3023	NASDAQ	ASTC	Thu, May 6, 2021	34.50	34.50	33.00	33.90
3022	NASDAQ	ASTC	Wed, May 5, 2021	35.40	35.55	33.90	34.80
3021	NASDAQ	ASTC	Tue, May 4, 2021	35.10	36.00	34.20	35.40
3020	NASDAQ	ASTC	Mon, May 3, 2021	36.90	37.20	35.10	36.30
3019	NASDAQ	ASTC	Fri, Apr 30, 2021	36.60	38.03	36.00	36.90
3018	NASDAQ	ASTC	Thu, Apr 29, 2021	38.70	38.96	36.90	37.20
3017	NASDAQ	ASTC	Wed, Apr 28, 2021	38.40	39.00	37.20	38.70
3016	NASDAQ	ASTC	Tue, Apr 27, 2021	39.90	40.19	37.80	37.80
3015	NASDAQ	ASTC	Mon, Apr 26, 2021	39.60	41.10	38.70	40.50
3014	NASDAQ	ASTC	Fri, Apr 23, 2021	36.00	39.60	35.40	38.10
3013	NASDAQ	ASTC	Thu, Apr 22, 2021	36.00	37.21	35.10	35.70
3012	NASDAQ	ASTC	Wed, Apr 21, 2021	34.50	36.30	34.20	36.00
3011	NASDAQ	ASTC	Tue, Apr 20, 2021	36.26	36.60	34.15	34.80
3010	NASDAQ	ASTC	Mon, Apr 19, 2021	35.70	37.50	34.20	36.60
3009	NASDAQ	ASTC	Fri, Apr 16, 2021	33.30	36.90	32.10	36.00
3008	NASDAQ	ASTC	Thu, Apr 15, 2021	36.00	36.31	32.10	34.20
3007	NASDAQ	ASTC	Wed, Apr 14, 2021	35.40	37.80	34.50	35.70
3006	NASDAQ	ASTC	Tue, Apr 13, 2021	37.09	37.20	34.20	35.70
3005	NASDAQ	ASTC	Mon, Apr 12, 2021	43.80	44.40	35.40	36.30
3004	NASDAQ	ASTC	Fri, Apr 9, 2021	46.50	46.80	43.50	44.10
3003	NASDAQ	ASTC	Thu, Apr 8, 2021	46.50	48.90	45.30	46.50
3002	NASDAQ	ASTC	Wed, Apr 7, 2021	85.50	89.40	63.00	66.30
3001	NASDAQ	ASTC	Tue, Apr 6, 2021	64.80	66.90	63.00	65.40
3000	NASDAQ	ASTC	Mon, Apr 5, 2021	64.20	68.40	63.90	65.70
2999	NASDAQ	ASTC	Thu, Apr 1, 2021	66.60	67.20	62.70	63.90
2998	NASDAQ	ASTC	Wed, Mar 31, 2021	63.30	69.60	60.60	65.70
2997	NASDAQ	ASTC	Tue, Mar 30, 2021	60.00	63.75	57.90	61.50
2996	NASDAQ	ASTC	Mon, Mar 29, 2021	61.80	62.40	57.74	60.00
2995	NASDAQ	ASTC	Fri, Mar 26, 2021	62.10	63.47	59.40	60.60
2994	NASDAQ	ASTC	Thu, Mar 25, 2021	59.40	63.60	57.00	62.10
2993	NASDAQ	ASTC	Wed, Mar 24, 2021	65.40	65.92	60.36	62.10
2992	NASDAQ	ASTC	Tue, Mar 23, 2021	72.00	73.20	63.90	65.40
2991	NASDAQ	ASTC	Mon, Mar 22, 2021	66.30	69.00	63.90	68.10
2990	NASDAQ	ASTC	Fri, Mar 19, 2021	63.00	65.70	61.20	63.90
2989	NASDAQ	ASTC	Thu, Mar 18, 2021	63.00	66.60	62.10	62.70
2988	NASDAQ	ASTC	Wed, Mar 17, 2021	61.50	66.90	60.00	64.80
2987	NASDAQ	ASTC	Tue, Mar 16, 2021	66.09	66.90	61.50	62.40
2986	NASDAQ	ASTC	Mon, Mar 15, 2021	66.60	69.00	63.30	66.60
2985	NASDAQ	ASTC	Fri, Mar 12, 2021	62.49	67.50	62.10	66.90
2984	NASDAQ	ASTC	Thu, Mar 11, 2021	58.20	60.90	55.80	60.00
2983	NASDAQ	ASTC	Wed, Mar 10, 2021	59.70	61.50	54.30	55.80
2982	NASDAQ	ASTC	Tue, Mar 9, 2021	51.90	59.10	50.70	58.20
2981	NASDAQ	ASTC	Mon, Mar 8, 2021	51.60	54.00	50.10	51.30
2980	NASDAQ	ASTC	Fri, Mar 5, 2021	53.10	53.70	42.90	53.10
2979	NASDAQ	ASTC	Thu, Mar 4, 2021	59.40	59.40	48.30	53.10
2978	NASDAQ	ASTC	Wed, Mar 3, 2021	72.60	74.70	64.80	65.10
2977	NASDAQ	ASTC	Tue, Mar 2, 2021	69.60	76.20	69.00	73.20
2976	NASDAQ	ASTC	Mon, Mar 1, 2021	70.50	71.70	69.00	69.30
2975	NASDAQ	ASTC	Fri, Feb 26, 2021	69.07	72.60	63.90	65.70
2974	NASDAQ	ASTC	Thu, Feb 25, 2021	80.81	81.00	70.50	70.80
2973	NASDAQ	ASTC	Wed, Feb 24, 2021	75.90	85.20	75.87	78.60
2972	NASDAQ	ASTC	Tue, Feb 23, 2021	77.10	77.25	63.60	72.90
2971	NASDAQ	ASTC	Mon, Feb 22, 2021	90.00	94.20	87.45	87.60
2970	NASDAQ	ASTC	Fri, Feb 19, 2021	95.40	99.90	92.10	92.70
2969	NASDAQ	ASTC	Thu, Feb 18, 2021	99.00	102.60	91.21	92.70
2968	NASDAQ	ASTC	Wed, Feb 17, 2021	111.30	116.40	103.80	104.10
2967	NASDAQ	ASTC	Tue, Feb 16, 2021	109.56	124.20	108.30	117.00
2966	NASDAQ	ASTC	Fri, Feb 12, 2021	106.50	111.00	102.61	107.70
2965	NASDAQ	ASTC	Thu, Feb 11, 2021	112.50	118.98	99.00	107.70
2964	NASDAQ	ASTC	Wed, Feb 10, 2021	115.20	123.00	102.60	121.50
2963	NASDAQ	ASTC	Tue, Feb 9, 2021	87.60	110.70	80.10	105.90
2962	NASDAQ	ASTC	Mon, Feb 8, 2021	81.60	87.00	80.10	86.70
2961	NASDAQ	ASTC	Fri, Feb 5, 2021	69.00	78.60	68.70	78.00
2960	NASDAQ	ASTC	Thu, Feb 4, 2021	69.28	70.05	67.50	68.10
2959	NASDAQ	ASTC	Wed, Feb 3, 2021	67.20	70.20	64.05	68.10
2958	NASDAQ	ASTC	Tue, Feb 2, 2021	63.60	67.80	63.60	66.30
2957	NASDAQ	ASTC	Mon, Feb 1, 2021	59.40	65.40	59.40	63.30
2956	NASDAQ	ASTC	Fri, Jan 29, 2021	61.80	64.80	60.30	61.20
2955	NASDAQ	ASTC	Thu, Jan 28, 2021	66.00	67.20	58.80	63.60
2954	NASDAQ	ASTC	Wed, Jan 27, 2021	68.10	69.60	65.40	66.00
2953	NASDAQ	ASTC	Tue, Jan 26, 2021	72.00	73.50	66.90	68.40
2952	NASDAQ	ASTC	Mon, Jan 25, 2021	74.70	74.70	65.10	72.00
2951	NASDAQ	ASTC	Fri, Jan 22, 2021	69.60	74.70	67.80	72.90
2950	NASDAQ	ASTC	Thu, Jan 21, 2021	64.97	71.40	64.50	69.90
2949	NASDAQ	ASTC	Wed, Jan 20, 2021	66.00	68.10	61.05	64.20
2948	NASDAQ	ASTC	Tue, Jan 19, 2021	70.01	71.40	65.25	66.00
2947	NASDAQ	ASTC	Fri, Jan 15, 2021	75.52	75.60	67.50	69.00
2946	NASDAQ	ASTC	Thu, Jan 14, 2021	67.20	79.50	66.00	77.40
2945	NASDAQ	ASTC	Wed, Jan 13, 2021	63.60	65.70	62.40	65.10
2944	NASDAQ	ASTC	Tue, Jan 12, 2021	65.10	66.90	62.40	63.30
2943	NASDAQ	ASTC	Mon, Jan 11, 2021	61.80	68.10	59.40	65.10
2942	NASDAQ	ASTC	Fri, Jan 8, 2021	59.10	61.80	57.00	61.20
2941	NASDAQ	ASTC	Thu, Jan 7, 2021	55.80	57.00	55.19	57.00
2940	NASDAQ	ASTC	Wed, Jan 6, 2021	56.70	57.75	54.90	54.90
2939	NASDAQ	ASTC	Tue, Jan 5, 2021	55.20	58.50	53.70	57.30
2938	NASDAQ	ASTC	Mon, Jan 4, 2021	53.10	54.90	51.90	54.90
2937	NASDAQ	ASTC	Thu, Dec 31, 2020	54.00	55.20	51.90	53.10
2936	NASDAQ	ASTC	Wed, Dec 30, 2020	52.55	57.00	51.60	55.50
2935	NASDAQ	ASTC	Tue, Dec 29, 2020	54.60	55.20	50.40	51.60
2934	NASDAQ	ASTC	Mon, Dec 28, 2020	57.30	57.33	54.30	54.60
2933	NASDAQ	ASTC	Thu, Dec 24, 2020	58.20	58.50	56.40	57.00
2932	NASDAQ	ASTC	Wed, Dec 23, 2020	57.60	59.10	57.00	57.30
2931	NASDAQ	ASTC	Tue, Dec 22, 2020	58.50	59.55	57.30	57.60
2930	NASDAQ	ASTC	Mon, Dec 21, 2020	55.50	59.40	55.50	57.00
2929	NASDAQ	ASTC	Fri, Dec 18, 2020	58.20	60.60	55.20	55.20
2928	NASDAQ	ASTC	Thu, Dec 17, 2020	55.20	60.00	55.20	57.60
2927	NASDAQ	ASTC	Wed, Dec 16, 2020	57.00	57.90	54.00	54.60
2926	NASDAQ	ASTC	Tue, Dec 15, 2020	57.90	58.80	55.50	56.40
2925	NASDAQ	ASTC	Mon, Dec 14, 2020	60.00	60.15	56.70	57.60
2924	NASDAQ	ASTC	Fri, Dec 11, 2020	57.60	60.60	56.10	58.80
2923	NASDAQ	ASTC	Thu, Dec 10, 2020	59.10	59.10	55.80	57.30
2922	NASDAQ	ASTC	Wed, Dec 9, 2020	55.50	63.30	54.60	59.10
2921	NASDAQ	ASTC	Tue, Dec 8, 2020	54.00	55.80	52.80	55.50
2920	NASDAQ	ASTC	Mon, Dec 7, 2020	54.60	55.20	52.50	53.10
2919	NASDAQ	ASTC	Fri, Dec 4, 2020	55.20	55.50	53.70	54.00
2918	NASDAQ	ASTC	Thu, Dec 3, 2020	54.00	56.10	53.10	55.20
2917	NASDAQ	ASTC	Wed, Dec 2, 2020	54.00	54.60	51.60	52.50
2916	NASDAQ	ASTC	Tue, Dec 1, 2020	58.50	58.50	54.60	54.60
2915	NASDAQ	ASTC	Mon, Nov 30, 2020	59.40	59.40	56.40	58.50
2914	NASDAQ	ASTC	Fri, Nov 27, 2020	56.70	59.40	55.80	59.10
2913	NASDAQ	ASTC	Wed, Nov 25, 2020	54.25	57.00	51.90	55.80
2912	NASDAQ	ASTC	Tue, Nov 24, 2020	56.10	56.10	52.80	53.40
2911	NASDAQ	ASTC	Mon, Nov 23, 2020	52.20	56.40	51.00	54.90
2910	NASDAQ	ASTC	Fri, Nov 20, 2020	51.90	52.20	50.40	52.20
2909	NASDAQ	ASTC	Thu, Nov 19, 2020	51.90	52.50	50.40	51.30
2908	NASDAQ	ASTC	Wed, Nov 18, 2020	52.50	54.00	50.40	52.20
2907	NASDAQ	ASTC	Tue, Nov 17, 2020	53.10	55.50	52.20	52.50
2906	NASDAQ	ASTC	Mon, Nov 16, 2020	55.20	55.50	51.90	52.80
2905	NASDAQ	ASTC	Fri, Nov 13, 2020	50.70	58.50	49.20	56.70
2904	NASDAQ	ASTC	Thu, Nov 12, 2020	50.70	51.60	49.50	50.40
2903	NASDAQ	ASTC	Wed, Nov 11, 2020	51.30	51.35	48.90	50.40
2902	NASDAQ	ASTC	Tue, Nov 10, 2020	49.50	53.10	48.00	52.20
2901	NASDAQ	ASTC	Mon, Nov 9, 2020	52.50	52.79	47.40	47.70
2900	NASDAQ	ASTC	Fri, Nov 6, 2020	52.93	54.51	51.60	52.20
2899	NASDAQ	ASTC	Thu, Nov 5, 2020	54.81	55.80	53.40	54.30
2898	NASDAQ	ASTC	Wed, Nov 4, 2020	56.10	56.64	53.40	54.00
2897	NASDAQ	ASTC	Tue, Nov 3, 2020	57.60	58.20	55.80	56.70
2896	NASDAQ	ASTC	Mon, Nov 2, 2020	58.50	59.67	55.50	57.60
2895	NASDAQ	ASTC	Fri, Oct 30, 2020	60.90	64.20	57.60	59.70
2894	NASDAQ	ASTC	Thu, Oct 29, 2020	63.00	63.30	58.50	60.30
2893	NASDAQ	ASTC	Wed, Oct 28, 2020	64.50	87.60	63.00	72.90
2892	NASDAQ	ASTC	Tue, Oct 27, 2020	65.10	65.70	60.30	62.40
2891	NASDAQ	ASTC	Mon, Oct 26, 2020	70.50	70.50	63.00	64.50
2890	NASDAQ	ASTC	Fri, Oct 23, 2020	70.34	78.00	67.80	72.30
2889	NASDAQ	ASTC	Thu, Oct 22, 2020	93.90	95.10	71.40	74.10
2888	NASDAQ	ASTC	Wed, Oct 21, 2020	146.40	184.20	63.90	80.40
2887	NASDAQ	ASTC	Tue, Oct 20, 2020	49.50	50.70	48.63	50.70
2886	NASDAQ	ASTC	Mon, Oct 19, 2020	50.40	51.00	46.80	50.10
2885	NASDAQ	ASTC	Fri, Oct 16, 2020	52.50	52.50	48.60	49.51
2884	NASDAQ	ASTC	Thu, Oct 15, 2020	52.50	54.00	49.80	51.90
2883	NASDAQ	ASTC	Wed, Oct 14, 2020	52.50	55.50	50.70	51.90
2882	NASDAQ	ASTC	Tue, Oct 13, 2020	52.50	54.90	50.77	51.90
2881	NASDAQ	ASTC	Mon, Oct 12, 2020	51.60	53.40	51.00	52.80
2880	NASDAQ	ASTC	Fri, Oct 9, 2020	52.50	53.10	51.00	52.50
2879	NASDAQ	ASTC	Thu, Oct 8, 2020	52.20	53.40	49.80	52.80
2878	NASDAQ	ASTC	Wed, Oct 7, 2020	51.60	53.40	50.70	53.10
2877	NASDAQ	ASTC	Tue, Oct 6, 2020	51.30	52.80	49.68	51.30
2876	NASDAQ	ASTC	Mon, Oct 5, 2020	51.90	52.80	49.50	51.60
2875	NASDAQ	ASTC	Fri, Oct 2, 2020	50.10	52.50	47.40	51.60
2874	NASDAQ	ASTC	Thu, Oct 1, 2020	51.90	52.80	50.70	51.60
2873	NASDAQ	ASTC	Wed, Sep 30, 2020	53.10	54.90	50.40	51.00
2872	NASDAQ	ASTC	Tue, Sep 29, 2020	51.00	56.06	49.50	55.20
2871	NASDAQ	ASTC	Mon, Sep 28, 2020	47.10	52.49	47.10	50.40
2870	NASDAQ	ASTC	Fri, Sep 25, 2020	45.00	50.40	45.00	47.40
2869	NASDAQ	ASTC	Thu, Sep 24, 2020	45.60	50.29	43.80	45.30
2868	NASDAQ	ASTC	Wed, Sep 23, 2020	47.40	47.40	44.40	44.70
2867	NASDAQ	ASTC	Tue, Sep 22, 2020	45.60	47.70	44.40	47.10
2866	NASDAQ	ASTC	Mon, Sep 21, 2020	44.40	45.90	43.20	45.30
2865	NASDAQ	ASTC	Fri, Sep 18, 2020	47.10	48.30	44.55	45.30
2864	NASDAQ	ASTC	Thu, Sep 17, 2020	45.00	48.41	43.80	45.30
2863	NASDAQ	ASTC	Wed, Sep 16, 2020	47.40	48.12	44.70	45.30
2862	NASDAQ	ASTC	Tue, Sep 15, 2020	48.60	48.90	45.00	47.10
2861	NASDAQ	ASTC	Mon, Sep 14, 2020	54.60	54.60	48.30	48.30
2860	NASDAQ	ASTC	Fri, Sep 11, 2020	55.20	55.57	52.80	54.60
2859	NASDAQ	ASTC	Thu, Sep 10, 2020	55.20	58.80	54.30	57.60
2858	NASDAQ	ASTC	Wed, Sep 9, 2020	61.20	76.50	57.60	61.80
2857	NASDAQ	ASTC	Tue, Sep 8, 2020	53.70	54.90	48.00	51.30
2856	NASDAQ	ASTC	Fri, Sep 4, 2020	54.00	54.60	49.50	51.60
2855	NASDAQ	ASTC	Thu, Sep 3, 2020	57.90	57.90	52.22	53.70
2854	NASDAQ	ASTC	Wed, Sep 2, 2020	60.30	61.80	56.10	57.60
2853	NASDAQ	ASTC	Tue, Sep 1, 2020	64.50	65.19	60.00	60.30
2852	NASDAQ	ASTC	Mon, Aug 31, 2020	66.00	68.70	63.90	65.70
2851	NASDAQ	ASTC	Fri, Aug 28, 2020	69.60	71.70	63.30	67.20
2850	NASDAQ	ASTC	Thu, Aug 27, 2020	70.20	72.60	69.60	70.50
2849	NASDAQ	ASTC	Wed, Aug 26, 2020	74.40	75.00	69.30	71.40
2848	NASDAQ	ASTC	Tue, Aug 25, 2020	74.70	76.65	73.50	74.40
2847	NASDAQ	ASTC	Mon, Aug 24, 2020	77.70	78.68	71.70	74.40
2846	NASDAQ	ASTC	Fri, Aug 21, 2020	79.80	80.40	78.00	78.60
2845	NASDAQ	ASTC	Thu, Aug 20, 2020	82.50	82.50	79.80	80.10
2844	NASDAQ	ASTC	Wed, Aug 19, 2020	80.10	84.60	79.50	82.80
2843	NASDAQ	ASTC	Tue, Aug 18, 2020	83.40	84.60	80.10	81.60
2842	NASDAQ	ASTC	Mon, Aug 17, 2020	80.10	84.30	79.80	83.40
2841	NASDAQ	ASTC	Fri, Aug 14, 2020	80.40	83.10	76.89	80.10
2840	NASDAQ	ASTC	Thu, Aug 13, 2020	88.20	88.20	73.80	79.50
2839	NASDAQ	ASTC	Wed, Aug 12, 2020	93.60	95.40	88.50	89.10
2838	NASDAQ	ASTC	Tue, Aug 11, 2020	96.90	97.20	93.60	93.60
2837	NASDAQ	ASTC	Mon, Aug 10, 2020	95.10	99.71	94.80	96.00
2836	NASDAQ	ASTC	Fri, Aug 7, 2020	88.50	98.10	88.25	95.10
2835	NASDAQ	ASTC	Thu, Aug 6, 2020	90.00	93.00	88.50	89.10
2834	NASDAQ	ASTC	Wed, Aug 5, 2020	90.00	93.30	88.74	92.10
2833	NASDAQ	ASTC	Tue, Aug 4, 2020	90.30	91.80	87.90	90.30
2832	NASDAQ	ASTC	Mon, Aug 3, 2020	92.40	108.90	86.46	89.10
2831	NASDAQ	ASTC	Fri, Jul 31, 2020	87.00	95.10	82.80	92.40
2830	NASDAQ	ASTC	Thu, Jul 30, 2020	82.80	90.00	81.78	88.50
2829	NASDAQ	ASTC	Wed, Jul 29, 2020	84.30	86.10	82.31	83.10
2828	NASDAQ	ASTC	Tue, Jul 28, 2020	83.10	85.20	81.90	83.40
2827	NASDAQ	ASTC	Mon, Jul 27, 2020	82.50	84.00	81.60	82.50
2826	NASDAQ	ASTC	Fri, Jul 24, 2020	83.10	84.27	81.30	81.90
2825	NASDAQ	ASTC	Thu, Jul 23, 2020	85.80	86.40	82.20	82.80
2824	NASDAQ	ASTC	Wed, Jul 22, 2020	84.90	86.71	82.50	83.70
2823	NASDAQ	ASTC	Tue, Jul 21, 2020	87.60	90.60	84.30	87.50
2822	NASDAQ	ASTC	Mon, Jul 20, 2020	94.80	97.20	85.50	87.60
2821	NASDAQ	ASTC	Fri, Jul 17, 2020	93.60	110.10	88.50	97.50
2820	NASDAQ	ASTC	Thu, Jul 16, 2020	78.30	93.90	78.30	92.10
2819	NASDAQ	ASTC	Wed, Jul 15, 2020	79.80	80.70	76.20	79.50
2818	NASDAQ	ASTC	Tue, Jul 14, 2020	80.10	80.70	78.30	79.20
2817	NASDAQ	ASTC	Mon, Jul 13, 2020	78.90	83.70	78.30	81.00
2816	NASDAQ	ASTC	Fri, Jul 10, 2020	79.80	81.15	78.02	79.50
2815	NASDAQ	ASTC	Thu, Jul 9, 2020	82.20	82.50	78.60	80.70
2814	NASDAQ	ASTC	Wed, Jul 8, 2020	81.00	82.20	79.20	82.20
2813	NASDAQ	ASTC	Tue, Jul 7, 2020	85.20	86.70	78.90	81.30
2812	NASDAQ	ASTC	Mon, Jul 6, 2020	86.10	92.70	84.90	86.10
2811	NASDAQ	ASTC	Thu, Jul 2, 2020	86.73	92.10	85.50	85.80
2810	NASDAQ	ASTC	Wed, Jul 1, 2020	86.10	87.00	84.60	85.80
2809	NASDAQ	ASTC	Tue, Jun 30, 2020	82.20	86.40	80.10	85.50
2808	NASDAQ	ASTC	Mon, Jun 29, 2020	85.80	86.70	80.10	81.30
2807	NASDAQ	ASTC	Fri, Jun 26, 2020	87.60	101.10	81.00	84.30
2806	NASDAQ	ASTC	Thu, Jun 25, 2020	86.40	88.32	83.97	87.00
2805	NASDAQ	ASTC	Wed, Jun 24, 2020	81.60	88.20	78.00	86.70
2804	NASDAQ	ASTC	Tue, Jun 23, 2020	83.40	83.40	81.00	81.00
2803	NASDAQ	ASTC	Mon, Jun 22, 2020	79.80	84.90	76.80	83.40
2802	NASDAQ	ASTC	Fri, Jun 19, 2020	80.70	81.90	79.80	79.80
2801	NASDAQ	ASTC	Thu, Jun 18, 2020	79.80	82.20	79.80	80.10
2800	NASDAQ	ASTC	Wed, Jun 17, 2020	83.70	83.70	80.10	80.10
2799	NASDAQ	ASTC	Tue, Jun 16, 2020	82.20	84.50	81.00	81.30
2798	NASDAQ	ASTC	Mon, Jun 15, 2020	79.50	83.70	79.50	82.20
2797	NASDAQ	ASTC	Fri, Jun 12, 2020	82.50	82.92	78.01	81.30
2796	NASDAQ	ASTC	Thu, Jun 11, 2020	84.60	89.39	80.40	80.40
2795	NASDAQ	ASTC	Wed, Jun 10, 2020	97.20	97.50	88.20	92.70
2794	NASDAQ	ASTC	Tue, Jun 9, 2020	81.60	96.60	78.75	92.40
2793	NASDAQ	ASTC	Mon, Jun 8, 2020	83.70	83.70	78.90	82.80
2792	NASDAQ	ASTC	Fri, Jun 5, 2020	85.50	86.70	81.74	83.40
2791	NASDAQ	ASTC	Thu, Jun 4, 2020	87.60	92.70	82.20	84.60
2790	NASDAQ	ASTC	Wed, Jun 3, 2020	78.30	87.60	76.80	86.40
2789	NASDAQ	ASTC	Tue, Jun 2, 2020	78.00	80.10	76.80	78.30
2788	NASDAQ	ASTC	Mon, Jun 1, 2020	78.90	80.00	77.74	78.30
2787	NASDAQ	ASTC	Fri, May 29, 2020	80.70	82.20	76.50	80.40
2786	NASDAQ	ASTC	Thu, May 28, 2020	84.60	84.60	80.70	81.00
2785	NASDAQ	ASTC	Wed, May 27, 2020	84.00	84.26	80.40	81.00
2784	NASDAQ	ASTC	Tue, May 26, 2020	86.10	87.00	81.90	84.00
2783	NASDAQ	ASTC	Fri, May 22, 2020	84.30	85.50	81.60	83.70
2782	NASDAQ	ASTC	Thu, May 21, 2020	82.80	85.20	80.36	84.00
2781	NASDAQ	ASTC	Wed, May 20, 2020	84.00	87.60	81.60	82.50
2780	NASDAQ	ASTC	Tue, May 19, 2020	81.00	87.60	78.30	81.90
2779	NASDAQ	ASTC	Mon, May 18, 2020	80.40	83.70	77.10	80.10
2778	NASDAQ	ASTC	Fri, May 15, 2020	85.80	89.70	76.81	78.60
2777	NASDAQ	ASTC	Thu, May 14, 2020	85.20	87.30	79.50	84.60
2776	NASDAQ	ASTC	Wed, May 13, 2020	97.50	103.20	77.40	87.00
2775	NASDAQ	ASTC	Tue, May 12, 2020	85.80	109.80	85.80	98.40
2774	NASDAQ	ASTC	Mon, May 11, 2020	96.00	97.20	83.51	86.40
2773	NASDAQ	ASTC	Fri, May 8, 2020	94.20	97.20	92.25	93.90
2772	NASDAQ	ASTC	Thu, May 7, 2020	99.30	99.30	90.60	93.90
2771	NASDAQ	ASTC	Wed, May 6, 2020	90.90	104.10	87.02	96.00
2770	NASDAQ	ASTC	Tue, May 5, 2020	82.50	92.16	81.93	88.65
2769	NASDAQ	ASTC	Mon, May 4, 2020	80.70	86.40	78.30	83.40
2768	NASDAQ	ASTC	Fri, May 1, 2020	90.00	90.00	82.20	84.00
2767	NASDAQ	ASTC	Thu, Apr 30, 2020	80.40	93.59	75.90	89.10
2766	NASDAQ	ASTC	Wed, Apr 29, 2020	75.90	84.30	73.20	80.40
2765	NASDAQ	ASTC	Tue, Apr 28, 2020	78.60	78.60	74.40	75.90
2764	NASDAQ	ASTC	Mon, Apr 27, 2020	75.30	79.80	72.90	79.20
2763	NASDAQ	ASTC	Fri, Apr 24, 2020	80.10	80.10	75.60	77.10
2762	NASDAQ	ASTC	Thu, Apr 23, 2020	80.40	81.00	77.40	78.60
2761	NASDAQ	ASTC	Wed, Apr 22, 2020	78.00	81.00	76.50	80.70
2760	NASDAQ	ASTC	Tue, Apr 21, 2020	81.60	83.40	76.50	79.65
2759	NASDAQ	ASTC	Mon, Apr 20, 2020	82.50	89.10	80.40	83.70
2758	NASDAQ	ASTC	Fri, Apr 17, 2020	80.40	84.30	75.00	81.90
2757	NASDAQ	ASTC	Thu, Apr 16, 2020	82.50	84.00	73.80	82.20
2756	NASDAQ	ASTC	Wed, Apr 15, 2020	87.00	89.10	81.30	84.60
2755	NASDAQ	ASTC	Tue, Apr 14, 2020	91.20	97.80	86.55	88.80
2754	NASDAQ	ASTC	Mon, Apr 13, 2020	91.61	99.30	84.99	94.20
2753	NASDAQ	ASTC	Thu, Apr 9, 2020	73.20	126.00	70.20	102.30
2752	NASDAQ	ASTC	Wed, Apr 8, 2020	72.00	72.30	66.30	71.10
2751	NASDAQ	ASTC	Tue, Apr 7, 2020	72.90	74.10	70.50	72.90
2750	NASDAQ	ASTC	Mon, Apr 6, 2020	72.00	79.20	72.00	75.00
2749	NASDAQ	ASTC	Fri, Apr 3, 2020	70.50	81.13	68.40	80.40
2748	NASDAQ	ASTC	Thu, Apr 2, 2020	67.20	93.00	67.20	76.50
2747	NASDAQ	ASTC	Wed, Apr 1, 2020	73.20	73.80	65.40	68.40
2746	NASDAQ	ASTC	Tue, Mar 31, 2020	90.00	90.91	75.30	78.00
2745	NASDAQ	ASTC	Mon, Mar 30, 2020	97.50	98.10	87.00	94.80
2744	NASDAQ	ASTC	Fri, Mar 27, 2020	169.50	180.00	105.00	108.90
2743	NASDAQ	ASTC	Thu, Mar 26, 2020	108.00	111.00	86.40	104.10
2742	NASDAQ	ASTC	Wed, Mar 25, 2020	109.20	232.50	99.00	121.50
2741	NASDAQ	ASTC	Tue, Mar 24, 2020	36.16	36.16	32.83	33.60
2740	NASDAQ	ASTC	Mon, Mar 23, 2020	33.00	36.30	29.40	33.30
2739	NASDAQ	ASTC	Fri, Mar 20, 2020	32.40	37.20	32.40	32.70
2738	NASDAQ	ASTC	Thu, Mar 19, 2020	39.00	39.00	33.29	33.90
2737	NASDAQ	ASTC	Wed, Mar 18, 2020	41.70	41.70	30.00	35.10
2736	NASDAQ	ASTC	Tue, Mar 17, 2020	39.00	43.20	31.20	41.70
2735	NASDAQ	ASTC	Mon, Mar 16, 2020	42.00	42.30	37.50	37.50
2734	NASDAQ	ASTC	Fri, Mar 13, 2020	42.60	47.70	30.00	39.60
2733	NASDAQ	ASTC	Thu, Mar 12, 2020	45.00	46.20	43.50	43.50
2732	NASDAQ	ASTC	Wed, Mar 11, 2020	49.59	51.00	46.80	49.80
2731	NASDAQ	ASTC	Tue, Mar 10, 2020	48.90	51.90	42.05	51.90
2730	NASDAQ	ASTC	Mon, Mar 9, 2020	47.70	47.70	39.90	45.60
2729	NASDAQ	ASTC	Fri, Mar 6, 2020	50.40	50.40	45.60	46.20
2728	NASDAQ	ASTC	Thu, Mar 5, 2020	49.05	49.05	47.70	48.30
2727	NASDAQ	ASTC	Wed, Mar 4, 2020	48.60	51.13	48.00	49.80
2726	NASDAQ	ASTC	Tue, Mar 3, 2020	49.80	53.10	48.00	52.80
2725	NASDAQ	ASTC	Mon, Mar 2, 2020	49.83	49.83	48.30	49.69
2724	NASDAQ	ASTC	Fri, Feb 28, 2020	45.60	51.00	40.20	50.40
2723	NASDAQ	ASTC	Thu, Feb 27, 2020	46.50	52.20	45.00	48.00
2722	NASDAQ	ASTC	Wed, Feb 26, 2020	51.90	55.50	44.70	53.10
2721	NASDAQ	ASTC	Tue, Feb 25, 2020	56.69	57.15	46.50	49.80
2720	NASDAQ	ASTC	Mon, Feb 24, 2020	59.10	62.10	55.97	57.60
2719	NASDAQ	ASTC	Fri, Feb 21, 2020	60.00	61.05	59.40	61.05
2718	NASDAQ	ASTC	Thu, Feb 20, 2020	58.81	60.00	56.40	59.10
2717	NASDAQ	ASTC	Wed, Feb 19, 2020	60.30	60.30	58.80	59.40
2716	NASDAQ	ASTC	Tue, Feb 18, 2020	61.50	63.00	59.10	59.10
2715	NASDAQ	ASTC	Fri, Feb 14, 2020	64.20	65.40	60.60	63.00
2714	NASDAQ	ASTC	Thu, Feb 13, 2020	59.40	64.50	57.90	64.20
2713	NASDAQ	ASTC	Wed, Feb 12, 2020	56.10	59.03	54.00	58.20
2712	NASDAQ	ASTC	Tue, Feb 11, 2020	63.00	63.00	55.50	57.60
2711	NASDAQ	ASTC	Mon, Feb 10, 2020	61.50	61.75	53.10	55.50
2710	NASDAQ	ASTC	Fri, Feb 7, 2020	51.00	52.10	51.00	51.30
2709	NASDAQ	ASTC	Thu, Feb 6, 2020	54.30	54.30	49.63	50.10
2708	NASDAQ	ASTC	Wed, Feb 5, 2020	53.40	53.40	51.00	52.20
2707	NASDAQ	ASTC	Tue, Feb 4, 2020	54.90	54.90	51.00	51.60
2706	NASDAQ	ASTC	Mon, Feb 3, 2020	51.90	55.80	51.60	53.40
2705	NASDAQ	ASTC	Fri, Jan 31, 2020	52.50	53.70	49.46	53.10
2704	NASDAQ	ASTC	Thu, Jan 30, 2020	59.09	59.10	49.50	51.60
2703	NASDAQ	ASTC	Wed, Jan 29, 2020	60.00	61.50	57.00	57.00
2702	NASDAQ	ASTC	Tue, Jan 28, 2020	61.20	62.40	60.85	60.85
2701	NASDAQ	ASTC	Mon, Jan 27, 2020	61.20	61.59	60.00	60.90
2700	NASDAQ	ASTC	Fri, Jan 24, 2020	62.27	63.00	60.00	62.25
2699	NASDAQ	ASTC	Thu, Jan 23, 2020	62.52	64.18	61.50	63.23
2698	NASDAQ	ASTC	Wed, Jan 22, 2020	64.20	64.76	62.12	63.60
2697	NASDAQ	ASTC	Tue, Jan 21, 2020	62.70	63.60	60.30	63.60
2696	NASDAQ	ASTC	Fri, Jan 17, 2020	63.30	64.50	61.50	62.70
2695	NASDAQ	ASTC	Thu, Jan 16, 2020	64.80	66.60	60.34	64.20
2694	NASDAQ	ASTC	Wed, Jan 15, 2020	63.00	64.50	61.80	64.19
2693	NASDAQ	ASTC	Tue, Jan 14, 2020	60.30	64.80	60.30	62.70
2692	NASDAQ	ASTC	Mon, Jan 13, 2020	68.40	68.40	60.00	62.10
2691	NASDAQ	ASTC	Fri, Jan 10, 2020	66.00	70.20	62.10	66.60
2690	NASDAQ	ASTC	Thu, Jan 9, 2020	67.50	70.16	63.00	63.00
2689	NASDAQ	ASTC	Wed, Jan 8, 2020	67.50	70.50	64.20	68.40
2688	NASDAQ	ASTC	Tue, Jan 7, 2020	68.40	72.00	66.00	70.50
2687	NASDAQ	ASTC	Mon, Jan 6, 2020	57.00	68.70	57.00	67.27
2686	NASDAQ	ASTC	Fri, Jan 3, 2020	54.90	62.70	54.90	56.70
2685	NASDAQ	ASTC	Thu, Jan 2, 2020	55.50	56.70	53.70	56.70
2684	NASDAQ	ASTC	Tue, Dec 31, 2019	54.60	57.00	53.71	54.00
2683	NASDAQ	ASTC	Mon, Dec 30, 2019	54.30	54.60	53.70	54.30
2682	NASDAQ	ASTC	Fri, Dec 27, 2019	54.00	55.50	54.00	54.60
2681	NASDAQ	ASTC	Thu, Dec 26, 2019	56.10	56.10	54.58	54.60
2680	NASDAQ	ASTC	Tue, Dec 24, 2019	54.00	55.80	54.00	55.80
2679	NASDAQ	ASTC	Mon, Dec 23, 2019	55.50	57.00	54.00	54.30
2678	NASDAQ	ASTC	Fri, Dec 20, 2019	54.30	56.40	54.30	55.50
2677	NASDAQ	ASTC	Thu, Dec 19, 2019	52.50	56.70	52.50	54.80
2676	NASDAQ	ASTC	Wed, Dec 18, 2019	53.88	54.60	52.85	53.40
2675	NASDAQ	ASTC	Tue, Dec 17, 2019	54.60	56.57	53.10	54.00
2674	NASDAQ	ASTC	Mon, Dec 16, 2019	55.50	57.30	54.30	55.70
2673	NASDAQ	ASTC	Fri, Dec 13, 2019	55.20	58.50	54.60	54.62
2672	NASDAQ	ASTC	Thu, Dec 12, 2019	57.30	57.30	54.00	55.80
2671	NASDAQ	ASTC	Wed, Dec 11, 2019	54.90	57.30	54.36	57.30
2670	NASDAQ	ASTC	Tue, Dec 10, 2019	57.00	57.71	54.07	55.80
2669	NASDAQ	ASTC	Mon, Dec 9, 2019	54.60	59.40	54.30	57.00
2668	NASDAQ	ASTC	Fri, Dec 6, 2019	56.70	56.70	51.90	56.40
2667	NASDAQ	ASTC	Thu, Dec 5, 2019	54.90	55.80	53.10	55.80
2666	NASDAQ	ASTC	Wed, Dec 4, 2019	55.80	57.60	54.00	55.50
2665	NASDAQ	ASTC	Tue, Dec 3, 2019	60.00	60.00	54.30	55.80
2664	NASDAQ	ASTC	Mon, Dec 2, 2019	66.00	69.30	57.18	59.70
2663	NASDAQ	ASTC	Fri, Nov 29, 2019	54.00	68.70	52.88	63.00
2662	NASDAQ	ASTC	Wed, Nov 27, 2019	50.70	54.90	49.50	53.10
2661	NASDAQ	ASTC	Tue, Nov 26, 2019	50.40	54.00	49.45	52.20
2660	NASDAQ	ASTC	Mon, Nov 25, 2019	48.30	52.50	47.10	52.50
2659	NASDAQ	ASTC	Fri, Nov 22, 2019	54.00	54.60	46.80	49.80
2658	NASDAQ	ASTC	Thu, Nov 21, 2019	44.70	47.64	44.40	45.30
2657	NASDAQ	ASTC	Wed, Nov 20, 2019	44.10	48.59	44.10	46.20
2656	NASDAQ	ASTC	Tue, Nov 19, 2019	51.60	52.05	45.60	47.40
2655	NASDAQ	ASTC	Mon, Nov 18, 2019	54.00	56.04	51.30	54.60
2654	NASDAQ	ASTC	Fri, Nov 15, 2019	51.00	58.95	47.40	58.50
2653	NASDAQ	ASTC	Thu, Nov 14, 2019	36.90	77.70	36.89	51.30
2652	NASDAQ	ASTC	Wed, Nov 13, 2019	35.40	38.10	35.10	35.70
2651	NASDAQ	ASTC	Tue, Nov 12, 2019	38.55	39.60	35.88	36.30
2650	NASDAQ	ASTC	Mon, Nov 11, 2019	36.19	37.80	35.48	36.75
2649	NASDAQ	ASTC	Fri, Nov 8, 2019	35.40	37.50	35.40	36.00
2648	NASDAQ	ASTC	Thu, Nov 7, 2019	42.00	42.00	34.80	36.30
2647	NASDAQ	ASTC	Wed, Nov 6, 2019	39.90	42.36	38.70	39.60
2646	NASDAQ	ASTC	Tue, Nov 5, 2019	40.20	41.70	39.00	39.90
2645	NASDAQ	ASTC	Mon, Nov 4, 2019	43.62	43.83	39.60	41.24
2644	NASDAQ	ASTC	Fri, Nov 1, 2019	46.50	46.50	44.10	44.10
2643	NASDAQ	ASTC	Thu, Oct 31, 2019	43.65	46.50	43.50	46.50
2642	NASDAQ	ASTC	Wed, Oct 30, 2019	42.90	45.30	42.90	44.40
2641	NASDAQ	ASTC	Tue, Oct 29, 2019	43.50	45.00	42.90	42.90
2640	NASDAQ	ASTC	Mon, Oct 28, 2019	46.80	46.80	42.90	43.50
2639	NASDAQ	ASTC	Fri, Oct 25, 2019	47.40	47.49	45.30	45.30
2638	NASDAQ	ASTC	Thu, Oct 24, 2019	47.40	48.30	47.40	48.00
2637	NASDAQ	ASTC	Wed, Oct 23, 2019	48.50	48.50	46.80	47.10
2636	NASDAQ	ASTC	Tue, Oct 22, 2019	46.20	48.38	45.90	47.10
2635	NASDAQ	ASTC	Mon, Oct 21, 2019	49.31	49.50	46.05	47.40
2634	NASDAQ	ASTC	Fri, Oct 18, 2019	49.20	53.10	48.00	48.90
2633	NASDAQ	ASTC	Thu, Oct 17, 2019	49.80	51.00	49.50	50.35
2632	NASDAQ	ASTC	Wed, Oct 16, 2019	51.60	52.20	47.70	50.40
2631	NASDAQ	ASTC	Tue, Oct 15, 2019	53.10	55.50	49.50	49.80
2630	NASDAQ	ASTC	Mon, Oct 14, 2019	55.50	60.00	51.30	52.35
2629	NASDAQ	ASTC	Fri, Oct 11, 2019	55.35	56.10	51.90	55.50
2628	NASDAQ	ASTC	Thu, Oct 10, 2019	56.40	56.70	53.80	56.10
2627	NASDAQ	ASTC	Wed, Oct 9, 2019	55.20	56.10	48.30	55.80
2626	NASDAQ	ASTC	Tue, Oct 8, 2019	49.20	54.90	48.67	53.70
2625	NASDAQ	ASTC	Mon, Oct 7, 2019	45.60	53.70	45.00	48.30
2624	NASDAQ	ASTC	Fri, Oct 4, 2019	45.00	46.86	42.60	46.20
2623	NASDAQ	ASTC	Thu, Oct 3, 2019	46.20	47.25	43.20	45.00
2622	NASDAQ	ASTC	Wed, Oct 2, 2019	45.00	51.60	44.70	46.80
2621	NASDAQ	ASTC	Tue, Oct 1, 2019	51.90	51.90	45.00	45.00
2620	NASDAQ	ASTC	Mon, Sep 30, 2019	57.90	57.90	52.50	53.10
2619	NASDAQ	ASTC	Fri, Sep 27, 2019	56.70	58.50	56.06	58.50
2618	NASDAQ	ASTC	Thu, Sep 26, 2019	56.70	59.40	54.30	56.70
2617	NASDAQ	ASTC	Wed, Sep 25, 2019	60.30	60.30	54.30	57.00
2616	NASDAQ	ASTC	Tue, Sep 24, 2019	60.90	62.10	53.70	60.30
2615	NASDAQ	ASTC	Mon, Sep 23, 2019	61.80	62.40	58.50	60.30
2614	NASDAQ	ASTC	Fri, Sep 20, 2019	74.70	75.00	58.50	63.60
2613	NASDAQ	ASTC	Thu, Sep 19, 2019	65.41	67.20	63.90	64.50
2612	NASDAQ	ASTC	Wed, Sep 18, 2019	64.50	68.70	63.90	64.20
2611	NASDAQ	ASTC	Tue, Sep 17, 2019	69.00	74.93	64.50	64.80
2610	NASDAQ	ASTC	Mon, Sep 16, 2019	66.60	70.20	66.30	67.80
2609	NASDAQ	ASTC	Fri, Sep 13, 2019	66.30	68.70	64.50	64.80
2608	NASDAQ	ASTC	Thu, Sep 12, 2019	66.26	67.50	64.50	64.80
2607	NASDAQ	ASTC	Wed, Sep 11, 2019	66.28	68.25	64.80	65.40
2606	NASDAQ	ASTC	Tue, Sep 10, 2019	67.50	67.56	64.50	64.50
2605	NASDAQ	ASTC	Mon, Sep 9, 2019	69.00	69.00	64.50	69.00
2604	NASDAQ	ASTC	Fri, Sep 6, 2019	66.30	69.00	66.30	67.20
2603	NASDAQ	ASTC	Thu, Sep 5, 2019	66.00	69.00	66.00	69.00
2602	NASDAQ	ASTC	Wed, Sep 4, 2019	66.36	67.80	66.00	66.87
2601	NASDAQ	ASTC	Tue, Sep 3, 2019	67.20	68.70	66.00	66.00
2600	NASDAQ	ASTC	Fri, Aug 30, 2019	68.70	70.20	67.19	69.00
2599	NASDAQ	ASTC	Thu, Aug 29, 2019	69.00	72.50	68.70	68.70
2598	NASDAQ	ASTC	Wed, Aug 28, 2019	72.90	73.50	68.40	70.50
2597	NASDAQ	ASTC	Tue, Aug 27, 2019	73.61	73.61	67.50	72.90
2596	NASDAQ	ASTC	Mon, Aug 26, 2019	76.20	78.99	73.23	73.24
2595	NASDAQ	ASTC	Fri, Aug 23, 2019	76.20	76.20	71.40	71.40
2594	NASDAQ	ASTC	Thu, Aug 22, 2019	72.60	78.06	67.20	67.20
2593	NASDAQ	ASTC	Wed, Aug 21, 2019	76.03	78.90	73.80	73.80
2592	NASDAQ	ASTC	Tue, Aug 20, 2019	71.05	72.00	69.60	72.00
2591	NASDAQ	ASTC	Mon, Aug 19, 2019	72.90	74.46	69.60	69.60
2590	NASDAQ	ASTC	Fri, Aug 16, 2019	75.60	77.10	69.60	72.90
2589	NASDAQ	ASTC	Thu, Aug 15, 2019	71.10	74.94	69.90	73.83
2588	NASDAQ	ASTC	Wed, Aug 14, 2019	69.61	71.10	69.60	70.20
2587	NASDAQ	ASTC	Tue, Aug 13, 2019	68.99	71.10	67.80	69.60
2586	NASDAQ	ASTC	Mon, Aug 12, 2019	69.36	71.10	66.90	70.45
2585	NASDAQ	ASTC	Fri, Aug 9, 2019	71.10	71.10	65.12	68.40
2584	NASDAQ	ASTC	Thu, Aug 8, 2019	66.60	71.10	66.60	69.60
2583	NASDAQ	ASTC	Wed, Aug 7, 2019	67.50	71.23	67.50	68.28
2582	NASDAQ	ASTC	Tue, Aug 6, 2019	71.13	71.96	66.60	70.01
2581	NASDAQ	ASTC	Mon, Aug 5, 2019	74.70	75.25	69.93	71.10
2580	NASDAQ	ASTC	Fri, Aug 2, 2019	72.09	79.37	69.90	69.90
2579	NASDAQ	ASTC	Thu, Aug 1, 2019	78.30	82.20	73.32	73.50
2578	NASDAQ	ASTC	Wed, Jul 31, 2019	75.60	82.20	72.30	81.30
2577	NASDAQ	ASTC	Tue, Jul 30, 2019	77.70	82.50	75.30	76.80
2576	NASDAQ	ASTC	Mon, Jul 29, 2019	74.70	80.70	74.70	78.00
2575	NASDAQ	ASTC	Fri, Jul 26, 2019	77.70	82.80	72.00	75.00
2574	NASDAQ	ASTC	Thu, Jul 25, 2019	80.10	80.10	72.90	74.18
2573	NASDAQ	ASTC	Wed, Jul 24, 2019	75.68	79.80	72.78	77.49
2572	NASDAQ	ASTC	Tue, Jul 23, 2019	82.12	82.12	76.50	76.50
2571	NASDAQ	ASTC	Mon, Jul 22, 2019	74.70	78.00	74.03	76.50
2570	NASDAQ	ASTC	Fri, Jul 19, 2019	74.40	75.90	72.00	75.90
2569	NASDAQ	ASTC	Thu, Jul 18, 2019	75.00	79.20	71.40	73.50
2568	NASDAQ	ASTC	Wed, Jul 17, 2019	76.50	77.70	75.38	76.50
2567	NASDAQ	ASTC	Tue, Jul 16, 2019	79.92	79.92	76.80	76.80
2566	NASDAQ	ASTC	Mon, Jul 15, 2019	76.20	79.20	75.60	77.37
2565	NASDAQ	ASTC	Fri, Jul 12, 2019	82.50	87.00	75.60	78.60
2564	NASDAQ	ASTC	Thu, Jul 11, 2019	85.50	85.50	78.00	84.30
2563	NASDAQ	ASTC	Wed, Jul 10, 2019	76.80	87.30	76.80	82.50
2562	NASDAQ	ASTC	Tue, Jul 9, 2019	84.00	84.30	76.50	76.80
2561	NASDAQ	ASTC	Mon, Jul 8, 2019	76.80	84.00	75.00	84.00
2560	NASDAQ	ASTC	Fri, Jul 5, 2019	74.40	79.80	74.10	78.60
2559	NASDAQ	ASTC	Wed, Jul 3, 2019	78.00	78.00	75.00	75.00
2558	NASDAQ	ASTC	Tue, Jul 2, 2019	73.80	76.50	73.80	74.10
2557	NASDAQ	ASTC	Mon, Jul 1, 2019	75.00	80.62	74.10	74.10
2556	NASDAQ	ASTC	Fri, Jun 28, 2019	84.39	85.29	73.87	75.00
2555	NASDAQ	ASTC	Thu, Jun 27, 2019	87.30	89.70	82.80	83.10
2554	NASDAQ	ASTC	Wed, Jun 26, 2019	93.60	96.00	82.50	85.65
2553	NASDAQ	ASTC	Tue, Jun 25, 2019	87.60	92.74	85.75	88.20
2552	NASDAQ	ASTC	Mon, Jun 24, 2019	90.00	91.35	87.60	87.60
2551	NASDAQ	ASTC	Fri, Jun 21, 2019	90.89	90.89	87.30	89.40
2550	NASDAQ	ASTC	Thu, Jun 20, 2019	93.60	96.30	81.50	93.90
2549	NASDAQ	ASTC	Wed, Jun 19, 2019	93.90	96.00	93.60	94.20
2548	NASDAQ	ASTC	Tue, Jun 18, 2019	96.00	96.00	93.60	96.00
2547	NASDAQ	ASTC	Mon, Jun 17, 2019	90.00	95.40	90.00	93.60
2546	NASDAQ	ASTC	Fri, Jun 14, 2019	93.90	96.00	90.00	91.50
2545	NASDAQ	ASTC	Thu, Jun 13, 2019	93.30	98.29	93.30	93.30
2544	NASDAQ	ASTC	Wed, Jun 12, 2019	101.62	101.62	90.60	95.70
2543	NASDAQ	ASTC	Tue, Jun 11, 2019	106.80	106.80	93.00	99.00
2542	NASDAQ	ASTC	Mon, Jun 10, 2019	103.80	107.70	103.80	107.40
2541	NASDAQ	ASTC	Fri, Jun 7, 2019	109.80	109.80	103.50	104.40
2540	NASDAQ	ASTC	Thu, Jun 6, 2019	109.50	112.50	105.30	107.10
2539	NASDAQ	ASTC	Wed, Jun 5, 2019	109.20	112.20	106.50	106.93
2538	NASDAQ	ASTC	Tue, Jun 4, 2019	106.20	111.30	106.20	109.50
2537	NASDAQ	ASTC	Mon, Jun 3, 2019	106.13	109.50	105.60	109.20
2536	NASDAQ	ASTC	Fri, May 31, 2019	108.60	112.80	105.30	105.30
2535	NASDAQ	ASTC	Thu, May 30, 2019	109.20	112.54	105.30	105.30
2534	NASDAQ	ASTC	Wed, May 29, 2019	111.90	112.80	108.60	110.40
2533	NASDAQ	ASTC	Tue, May 28, 2019	116.70	116.70	111.60	112.02
2532	NASDAQ	ASTC	Fri, May 24, 2019	114.30	117.41	111.00	117.00
2531	NASDAQ	ASTC	Thu, May 23, 2019	117.90	120.00	111.00	114.60
2530	NASDAQ	ASTC	Wed, May 22, 2019	113.70	120.01	113.70	119.40
2529	NASDAQ	ASTC	Tue, May 21, 2019	116.10	117.90	112.50	112.80
2528	NASDAQ	ASTC	Mon, May 20, 2019	116.40	116.70	111.26	116.70
2527	NASDAQ	ASTC	Fri, May 17, 2019	111.60	116.70	111.00	116.70
2526	NASDAQ	ASTC	Thu, May 16, 2019	114.30	114.90	110.70	110.70
2525	NASDAQ	ASTC	Wed, May 15, 2019	113.70	115.20	111.30	115.20
2524	NASDAQ	ASTC	Tue, May 14, 2019	117.60	120.60	113.70	116.70
2523	NASDAQ	ASTC	Mon, May 13, 2019	114.60	118.05	113.70	116.10
2522	NASDAQ	ASTC	Fri, May 10, 2019	120.00	122.10	115.20	115.20
2521	NASDAQ	ASTC	Thu, May 9, 2019	113.40	119.70	113.40	119.70
2520	NASDAQ	ASTC	Wed, May 8, 2019	117.90	117.90	112.50	113.10
2519	NASDAQ	ASTC	Tue, May 7, 2019	123.90	127.80	115.50	120.00
2518	NASDAQ	ASTC	Mon, May 6, 2019	123.60	127.20	123.60	126.90
2517	NASDAQ	ASTC	Fri, May 3, 2019	134.10	134.10	118.60	128.40
2516	NASDAQ	ASTC	Thu, May 2, 2019	117.60	133.20	113.40	133.20
2515	NASDAQ	ASTC	Wed, May 1, 2019	117.90	121.50	113.40	120.90
2514	NASDAQ	ASTC	Tue, Apr 30, 2019	114.83	119.70	114.83	119.40
2513	NASDAQ	ASTC	Mon, Apr 29, 2019	115.50	121.50	112.80	117.60
2512	NASDAQ	ASTC	Fri, Apr 26, 2019	127.50	128.10	111.30	112.50
2511	NASDAQ	ASTC	Thu, Apr 25, 2019	128.10	131.70	120.00	128.70
2510	NASDAQ	ASTC	Wed, Apr 24, 2019	117.60	132.00	117.60	127.50
2509	NASDAQ	ASTC	Tue, Apr 23, 2019	121.20	121.20	112.50	116.44
2508	NASDAQ	ASTC	Mon, Apr 22, 2019	120.60	123.00	116.70	120.60
2507	NASDAQ	ASTC	Thu, Apr 18, 2019	111.00	120.00	111.00	120.00
2506	NASDAQ	ASTC	Wed, Apr 17, 2019	111.67	111.90	107.64	108.90
2505	NASDAQ	ASTC	Tue, Apr 16, 2019	110.21	117.00	105.30	109.50
2504	NASDAQ	ASTC	Mon, Apr 15, 2019	111.60	111.60	107.64	111.30
2503	NASDAQ	ASTC	Fri, Apr 12, 2019	110.40	111.66	105.90	106.50
2502	NASDAQ	ASTC	Thu, Apr 11, 2019	117.00	117.00	107.10	107.40
2501	NASDAQ	ASTC	Wed, Apr 10, 2019	112.50	115.35	108.00	109.50
2500	NASDAQ	ASTC	Tue, Apr 9, 2019	114.90	116.55	111.00	113.40
2499	NASDAQ	ASTC	Mon, Apr 8, 2019	105.90	117.00	105.90	114.90
2498	NASDAQ	ASTC	Fri, Apr 5, 2019	102.00	114.60	102.00	105.60
2497	NASDAQ	ASTC	Thu, Apr 4, 2019	103.50	105.30	102.00	102.00
2496	NASDAQ	ASTC	Wed, Apr 3, 2019	106.20	112.57	102.00	105.00
2495	NASDAQ	ASTC	Tue, Apr 2, 2019	111.00	111.81	105.30	107.10
2494	NASDAQ	ASTC	Mon, Apr 1, 2019	109.50	113.45	109.50	110.10
2493	NASDAQ	ASTC	Fri, Mar 29, 2019	113.70	114.06	109.20	109.20
2492	NASDAQ	ASTC	Thu, Mar 28, 2019	112.20	114.90	110.10	114.60
2491	NASDAQ	ASTC	Wed, Mar 27, 2019	112.96	113.06	111.00	111.00
2490	NASDAQ	ASTC	Tue, Mar 26, 2019	107.06	111.00	107.06	109.80
2489	NASDAQ	ASTC	Mon, Mar 25, 2019	113.40	115.80	111.60	113.70
2488	NASDAQ	ASTC	Fri, Mar 22, 2019	113.13	116.10	112.21	115.80
2487	NASDAQ	ASTC	Thu, Mar 21, 2019	113.40	114.90	111.00	113.40
2486	NASDAQ	ASTC	Wed, Mar 20, 2019	113.70	116.40	106.13	116.40
2485	NASDAQ	ASTC	Tue, Mar 19, 2019	111.60	116.79	111.00	113.40
2484	NASDAQ	ASTC	Mon, Mar 18, 2019	111.30	117.00	111.00	111.30
2483	NASDAQ	ASTC	Fri, Mar 15, 2019	114.00	114.30	109.79	112.20
2482	NASDAQ	ASTC	Thu, Mar 14, 2019	110.10	111.30	107.17	111.30
2481	NASDAQ	ASTC	Wed, Mar 13, 2019	107.34	113.70	107.34	109.50
2480	NASDAQ	ASTC	Tue, Mar 12, 2019	106.20	108.60	106.20	108.60
2479	NASDAQ	ASTC	Mon, Mar 11, 2019	119.70	119.70	101.10	104.70
2478	NASDAQ	ASTC	Fri, Mar 8, 2019	125.66	129.30	114.30	117.30
2477	NASDAQ	ASTC	Thu, Mar 7, 2019	132.30	132.30	123.00	123.00
2476	NASDAQ	ASTC	Wed, Mar 6, 2019	126.00	129.00	126.00	126.86
2475	NASDAQ	ASTC	Tue, Mar 5, 2019	130.84	133.50	126.30	126.30
2474	NASDAQ	ASTC	Mon, Mar 4, 2019	129.00	134.70	129.00	132.60
2473	NASDAQ	ASTC	Fri, Mar 1, 2019	130.20	135.00	127.80	128.10
2472	NASDAQ	ASTC	Thu, Feb 28, 2019	129.54	132.30	127.80	132.30
2471	NASDAQ	ASTC	Wed, Feb 27, 2019	127.80	132.60	126.00	127.80
2470	NASDAQ	ASTC	Tue, Feb 26, 2019	131.22	133.76	127.50	129.30
2469	NASDAQ	ASTC	Mon, Feb 25, 2019	135.00	139.20	129.30	131.10
2468	NASDAQ	ASTC	Fri, Feb 22, 2019	144.00	145.20	135.30	136.20
2467	NASDAQ	ASTC	Thu, Feb 21, 2019	156.00	161.20	132.60	139.80
2466	NASDAQ	ASTC	Wed, Feb 20, 2019	142.50	161.92	141.00	151.50
2465	NASDAQ	ASTC	Tue, Feb 19, 2019	144.90	147.81	138.75	142.35
2464	NASDAQ	ASTC	Fri, Feb 15, 2019	149.27	149.70	144.30	144.60
2463	NASDAQ	ASTC	Thu, Feb 14, 2019	145.50	150.00	145.50	147.00
2462	NASDAQ	ASTC	Wed, Feb 13, 2019	149.70	150.54	146.10	146.10
2461	NASDAQ	ASTC	Tue, Feb 12, 2019	145.50	157.93	145.50	147.00
2460	NASDAQ	ASTC	Mon, Feb 11, 2019	145.50	151.50	145.50	146.70
2459	NASDAQ	ASTC	Fri, Feb 8, 2019	147.30	149.70	145.50	147.00
2458	NASDAQ	ASTC	Thu, Feb 7, 2019	145.80	152.10	145.80	150.30
2457	NASDAQ	ASTC	Wed, Feb 6, 2019	147.60	151.20	145.50	147.00
2456	NASDAQ	ASTC	Tue, Feb 5, 2019	146.10	152.40	146.10	146.10
2455	NASDAQ	ASTC	Mon, Feb 4, 2019	143.40	150.30	142.50	147.90
2454	NASDAQ	ASTC	Fri, Feb 1, 2019	153.00	153.00	142.01	143.40
2453	NASDAQ	ASTC	Thu, Jan 31, 2019	150.00	152.10	147.60	152.10
2452	NASDAQ	ASTC	Wed, Jan 30, 2019	147.90	151.68	147.82	150.60
2451	NASDAQ	ASTC	Tue, Jan 29, 2019	151.50	153.76	148.11	150.30
2450	NASDAQ	ASTC	Mon, Jan 28, 2019	159.90	159.90	146.40	150.30
2449	NASDAQ	ASTC	Fri, Jan 25, 2019	153.60	155.40	147.30	154.50
2448	NASDAQ	ASTC	Thu, Jan 24, 2019	144.00	151.50	141.60	151.50
2447	NASDAQ	ASTC	Wed, Jan 23, 2019	144.30	148.20	141.67	146.40
2446	NASDAQ	ASTC	Tue, Jan 22, 2019	151.20	151.20	141.00	141.30
2445	NASDAQ	ASTC	Fri, Jan 18, 2019	138.60	151.95	138.60	150.00
2444	NASDAQ	ASTC	Thu, Jan 17, 2019	127.20	141.30	127.20	138.60
2443	NASDAQ	ASTC	Wed, Jan 16, 2019	133.20	136.50	126.30	130.80
2442	NASDAQ	ASTC	Tue, Jan 15, 2019	130.50	135.60	127.42	132.30
2441	NASDAQ	ASTC	Mon, Jan 14, 2019	144.90	149.38	130.50	130.50
2440	NASDAQ	ASTC	Fri, Jan 11, 2019	142.50	146.40	142.20	146.10
2439	NASDAQ	ASTC	Thu, Jan 10, 2019	150.30	152.85	141.30	141.90
2438	NASDAQ	ASTC	Wed, Jan 9, 2019	151.50	155.39	147.60	150.90
2437	NASDAQ	ASTC	Tue, Jan 8, 2019	154.80	154.80	147.30	151.20
2436	NASDAQ	ASTC	Mon, Jan 7, 2019	163.80	164.25	147.30	154.50
2435	NASDAQ	ASTC	Fri, Jan 4, 2019	153.30	160.50	153.30	156.30
2434	NASDAQ	ASTC	Thu, Jan 3, 2019	138.90	155.10	138.90	152.40
2433	NASDAQ	ASTC	Wed, Jan 2, 2019	141.90	147.19	138.30	138.60
2432	NASDAQ	ASTC	Mon, Dec 31, 2018	154.50	157.50	138.00	143.10
2431	NASDAQ	ASTC	Fri, Dec 28, 2018	135.00	165.00	135.00	158.70
2430	NASDAQ	ASTC	Thu, Dec 27, 2018	120.30	134.40	120.00	132.30
2429	NASDAQ	ASTC	Wed, Dec 26, 2018	120.00	128.70	111.00	128.40
2428	NASDAQ	ASTC	Mon, Dec 24, 2018	111.30	122.40	108.30	122.40
2427	NASDAQ	ASTC	Fri, Dec 21, 2018	104.40	150.00	95.40	150.00
2426	NASDAQ	ASTC	Thu, Dec 20, 2018	103.20	110.40	99.00	101.40
2425	NASDAQ	ASTC	Wed, Dec 19, 2018	94.50	102.60	94.50	102.00
2424	NASDAQ	ASTC	Tue, Dec 18, 2018	102.90	102.90	95.70	95.70
2423	NASDAQ	ASTC	Mon, Dec 17, 2018	102.60	106.50	96.30	102.00
2422	NASDAQ	ASTC	Fri, Dec 14, 2018	99.30	110.10	99.30	105.60
2421	NASDAQ	ASTC	Thu, Dec 13, 2018	96.30	111.60	93.30	110.70
2420	NASDAQ	ASTC	Wed, Dec 12, 2018	118.50	127.50	97.80	102.00
2419	NASDAQ	ASTC	Tue, Dec 11, 2018	85.20	85.20	78.99	80.10
2418	NASDAQ	ASTC	Mon, Dec 10, 2018	84.30	87.90	80.16	83.70
2417	NASDAQ	ASTC	Fri, Dec 7, 2018	82.20	87.60	81.90	85.50
2416	NASDAQ	ASTC	Thu, Dec 6, 2018	84.30	85.50	78.60	82.80
2415	NASDAQ	ASTC	Tue, Dec 4, 2018	87.00	88.40	86.40	87.00
2414	NASDAQ	ASTC	Mon, Dec 3, 2018	86.70	88.50	84.60	86.10
2413	NASDAQ	ASTC	Fri, Nov 30, 2018	85.80	88.50	83.10	84.00
2412	NASDAQ	ASTC	Thu, Nov 29, 2018	82.50	87.00	81.90	85.50
2411	NASDAQ	ASTC	Wed, Nov 28, 2018	84.75	87.60	84.30	84.30
2410	NASDAQ	ASTC	Tue, Nov 27, 2018	88.20	88.20	84.60	85.49
2409	NASDAQ	ASTC	Mon, Nov 26, 2018	89.40	89.40	87.00	87.30
2408	NASDAQ	ASTC	Fri, Nov 23, 2018	88.50	90.00	88.50	89.33
2407	NASDAQ	ASTC	Wed, Nov 21, 2018	90.06	91.50	87.34	87.60
2406	NASDAQ	ASTC	Tue, Nov 20, 2018	87.00	91.39	87.00	89.10
2405	NASDAQ	ASTC	Mon, Nov 19, 2018	92.40	93.35	87.90	89.40
2404	NASDAQ	ASTC	Fri, Nov 16, 2018	90.90	96.00	90.90	94.50
2403	NASDAQ	ASTC	Thu, Nov 15, 2018	87.30	92.57	87.30	90.60
2402	NASDAQ	ASTC	Wed, Nov 14, 2018	90.30	95.40	88.20	93.60
2401	NASDAQ	ASTC	Tue, Nov 13, 2018	93.00	96.00	90.58	94.20
2400	NASDAQ	ASTC	Mon, Nov 12, 2018	89.40	94.20	88.80	94.20
2399	NASDAQ	ASTC	Fri, Nov 9, 2018	98.54	101.54	93.30	95.10
2398	NASDAQ	ASTC	Thu, Nov 8, 2018	92.40	99.00	92.40	96.90
2397	NASDAQ	ASTC	Wed, Nov 7, 2018	96.90	97.20	93.18	94.80
2396	NASDAQ	ASTC	Tue, Nov 6, 2018	94.19	101.10	94.19	97.50
2395	NASDAQ	ASTC	Mon, Nov 5, 2018	94.80	105.00	94.80	96.90
2394	NASDAQ	ASTC	Fri, Nov 2, 2018	94.20	102.60	90.60	97.50
2393	NASDAQ	ASTC	Thu, Nov 1, 2018	90.30	95.10	85.50	95.10
2392	NASDAQ	ASTC	Wed, Oct 31, 2018	87.30	93.90	84.60	88.80
2391	NASDAQ	ASTC	Tue, Oct 30, 2018	84.90	90.00	84.00	87.60
2390	NASDAQ	ASTC	Mon, Oct 29, 2018	88.80	94.64	84.60	84.60
2389	NASDAQ	ASTC	Fri, Oct 26, 2018	85.20	89.10	84.00	88.80
2388	NASDAQ	ASTC	Thu, Oct 25, 2018	82.20	104.70	78.60	88.20
2387	NASDAQ	ASTC	Wed, Oct 24, 2018	86.10	88.80	78.30	79.80
2386	NASDAQ	ASTC	Tue, Oct 23, 2018	88.80	91.97	84.41	86.10
2385	NASDAQ	ASTC	Mon, Oct 22, 2018	87.30	96.00	87.00	88.20
2384	NASDAQ	ASTC	Fri, Oct 19, 2018	88.20	91.80	86.10	86.57
2383	NASDAQ	ASTC	Thu, Oct 18, 2018	88.80	92.85	85.20	88.20
2382	NASDAQ	ASTC	Wed, Oct 17, 2018	87.60	90.74	87.00	88.20
2381	NASDAQ	ASTC	Tue, Oct 16, 2018	91.80	91.80	87.30	88.20
2380	NASDAQ	ASTC	Mon, Oct 15, 2018	90.30	98.10	86.15	92.70
2379	NASDAQ	ASTC	Fri, Oct 12, 2018	88.20	95.70	81.00	95.70
2378	NASDAQ	ASTC	Thu, Oct 11, 2018	75.90	88.80	72.60	85.80
2377	NASDAQ	ASTC	Wed, Oct 10, 2018	84.90	113.70	78.60	80.70
2376	NASDAQ	ASTC	Tue, Oct 9, 2018	69.90	73.20	68.40	69.90
2375	NASDAQ	ASTC	Mon, Oct 8, 2018	76.50	76.80	68.10	70.50
2374	NASDAQ	ASTC	Fri, Oct 5, 2018	76.50	96.30	75.00	78.30
2373	NASDAQ	ASTC	Thu, Oct 4, 2018	77.70	78.60	75.30	76.20
2372	NASDAQ	ASTC	Wed, Oct 3, 2018	76.20	81.60	75.60	79.20
2371	NASDAQ	ASTC	Tue, Oct 2, 2018	77.70	77.70	74.40	76.36
2370	NASDAQ	ASTC	Mon, Oct 1, 2018	82.20	83.10	78.30	80.10
2369	NASDAQ	ASTC	Fri, Sep 28, 2018	84.00	87.00	81.39	83.10
2368	NASDAQ	ASTC	Thu, Sep 27, 2018	85.80	86.40	80.70	84.15
2367	NASDAQ	ASTC	Wed, Sep 26, 2018	85.80	91.20	84.75	87.30
2366	NASDAQ	ASTC	Tue, Sep 25, 2018	97.20	99.02	85.50	91.50
2365	NASDAQ	ASTC	Mon, Sep 24, 2018	128.10	134.10	97.20	99.90
2364	NASDAQ	ASTC	Fri, Sep 21, 2018	99.00	180.90	97.65	167.70
2363	NASDAQ	ASTC	Thu, Sep 20, 2018	95.10	98.01	93.30	97.80
2362	NASDAQ	ASTC	Wed, Sep 19, 2018	97.50	99.00	91.50	99.00
2361	NASDAQ	ASTC	Tue, Sep 18, 2018	92.70	97.28	92.70	96.60
2360	NASDAQ	ASTC	Mon, Sep 17, 2018	99.00	100.50	93.60	93.90
2359	NASDAQ	ASTC	Fri, Sep 14, 2018	100.50	101.70	99.30	99.60
2358	NASDAQ	ASTC	Thu, Sep 13, 2018	100.80	102.90	97.99	98.10
2357	NASDAQ	ASTC	Wed, Sep 12, 2018	100.50	102.00	100.20	102.00
2356	NASDAQ	ASTC	Tue, Sep 11, 2018	100.20	101.80	100.20	101.70
2355	NASDAQ	ASTC	Mon, Sep 10, 2018	102.00	102.90	100.50	101.40
2354	NASDAQ	ASTC	Fri, Sep 7, 2018	104.70	105.06	102.00	102.90
2353	NASDAQ	ASTC	Thu, Sep 6, 2018	101.70	105.00	101.70	105.00
2352	NASDAQ	ASTC	Wed, Sep 5, 2018	102.57	104.97	101.70	102.90
2351	NASDAQ	ASTC	Tue, Sep 4, 2018	102.00	103.66	99.90	101.70
2350	NASDAQ	ASTC	Fri, Aug 31, 2018	104.10	105.57	102.60	103.71
2349	NASDAQ	ASTC	Thu, Aug 30, 2018	107.10	107.10	103.80	105.60
2348	NASDAQ	ASTC	Wed, Aug 29, 2018	108.00	108.00	105.00	106.20
2347	NASDAQ	ASTC	Tue, Aug 28, 2018	106.65	108.00	106.50	107.70
2346	NASDAQ	ASTC	Mon, Aug 27, 2018	107.70	108.00	105.83	106.80
2345	NASDAQ	ASTC	Fri, Aug 24, 2018	106.20	109.20	106.20	108.90
2344	NASDAQ	ASTC	Thu, Aug 23, 2018	104.40	109.50	104.40	105.63
2343	NASDAQ	ASTC	Wed, Aug 22, 2018	103.50	110.97	102.54	103.80
2342	NASDAQ	ASTC	Tue, Aug 21, 2018	108.00	109.20	105.90	106.80
2341	NASDAQ	ASTC	Mon, Aug 20, 2018	101.70	108.49	100.23	105.60
2340	NASDAQ	ASTC	Fri, Aug 17, 2018	106.20	110.86	99.70	102.90
2339	NASDAQ	ASTC	Thu, Aug 16, 2018	102.60	111.00	102.30	104.70
2338	NASDAQ	ASTC	Wed, Aug 15, 2018	111.30	111.63	100.35	105.87
2337	NASDAQ	ASTC	Tue, Aug 14, 2018	115.50	115.60	111.00	111.90
2336	NASDAQ	ASTC	Mon, Aug 13, 2018	111.86	116.42	111.86	115.50
2335	NASDAQ	ASTC	Fri, Aug 10, 2018	118.50	119.03	106.80	112.50
2334	NASDAQ	ASTC	Thu, Aug 9, 2018	113.40	116.40	109.83	115.80
2333	NASDAQ	ASTC	Wed, Aug 8, 2018	111.71	112.50	108.30	110.70
2332	NASDAQ	ASTC	Tue, Aug 7, 2018	114.00	117.30	111.30	113.70
2331	NASDAQ	ASTC	Mon, Aug 6, 2018	120.30	120.90	111.47	111.47
2330	NASDAQ	ASTC	Fri, Aug 3, 2018	121.80	125.76	114.00	117.00
2329	NASDAQ	ASTC	Thu, Aug 2, 2018	111.00	126.60	111.00	120.30
2328	NASDAQ	ASTC	Wed, Aug 1, 2018	118.50	118.50	106.20	114.00
2327	NASDAQ	ASTC	Tue, Jul 31, 2018	105.00	118.47	103.53	117.00
2326	NASDAQ	ASTC	Mon, Jul 30, 2018	102.90	104.85	101.10	103.35
2325	NASDAQ	ASTC	Fri, Jul 27, 2018	106.50	107.76	102.00	102.60
2324	NASDAQ	ASTC	Thu, Jul 26, 2018	99.60	106.20	99.60	105.00
2323	NASDAQ	ASTC	Wed, Jul 25, 2018	98.10	104.70	98.10	104.70
2322	NASDAQ	ASTC	Tue, Jul 24, 2018	97.20	100.20	97.20	99.60
2321	NASDAQ	ASTC	Mon, Jul 23, 2018	100.20	103.50	97.50	98.97
2320	NASDAQ	ASTC	Fri, Jul 20, 2018	102.60	102.90	97.80	100.20
2319	NASDAQ	ASTC	Thu, Jul 19, 2018	105.30	105.60	100.20	101.10
2318	NASDAQ	ASTC	Wed, Jul 18, 2018	105.90	105.90	101.70	105.00
2317	NASDAQ	ASTC	Tue, Jul 17, 2018	101.40	105.66	101.40	102.60
2316	NASDAQ	ASTC	Mon, Jul 16, 2018	101.40	107.14	101.40	102.00
2315	NASDAQ	ASTC	Fri, Jul 13, 2018	106.80	107.55	103.50	103.50
2314	NASDAQ	ASTC	Thu, Jul 12, 2018	102.90	107.40	101.10	107.10
2313	NASDAQ	ASTC	Wed, Jul 11, 2018	104.40	107.18	102.30	103.50
2312	NASDAQ	ASTC	Tue, Jul 10, 2018	108.30	108.30	99.33	104.40
2311	NASDAQ	ASTC	Mon, Jul 9, 2018	110.10	116.40	105.00	109.20
2310	NASDAQ	ASTC	Fri, Jul 6, 2018	105.00	108.60	96.30	108.30
2309	NASDAQ	ASTC	Thu, Jul 5, 2018	95.40	109.75	93.00	105.90
2308	NASDAQ	ASTC	Tue, Jul 3, 2018	107.10	110.13	100.50	102.30
2307	NASDAQ	ASTC	Mon, Jul 2, 2018	93.00	110.10	90.90	108.30
2306	NASDAQ	ASTC	Fri, Jun 29, 2018	96.00	99.30	90.00	93.00
2305	NASDAQ	ASTC	Thu, Jun 28, 2018	99.60	108.05	96.93	102.30
2304	NASDAQ	ASTC	Wed, Jun 27, 2018	108.90	112.20	95.40	98.70
2303	NASDAQ	ASTC	Tue, Jun 26, 2018	128.10	131.70	105.30	108.30
2302	NASDAQ	ASTC	Mon, Jun 25, 2018	129.00	138.30	118.50	127.50
2301	NASDAQ	ASTC	Fri, Jun 22, 2018	129.90	158.70	129.90	132.00
2300	NASDAQ	ASTC	Thu, Jun 21, 2018	144.00	148.80	121.80	132.60
2299	NASDAQ	ASTC	Wed, Jun 20, 2018	168.30	172.46	138.30	149.40
2298	NASDAQ	ASTC	Tue, Jun 19, 2018	202.80	244.50	167.10	190.80
2297	NASDAQ	ASTC	Mon, Jun 18, 2018	57.30	58.50	55.78	58.50
2296	NASDAQ	ASTC	Fri, Jun 15, 2018	57.60	59.70	55.83	56.70
2295	NASDAQ	ASTC	Thu, Jun 14, 2018	57.00	59.35	55.80	58.50
2294	NASDAQ	ASTC	Wed, Jun 13, 2018	57.90	57.90	55.50	57.60
2293	NASDAQ	ASTC	Tue, Jun 12, 2018	61.50	61.50	55.87	57.60
2292	NASDAQ	ASTC	Mon, Jun 11, 2018	51.30	61.50	51.00	61.50
2291	NASDAQ	ASTC	Fri, Jun 8, 2018	51.30	53.70	49.20	51.30
2290	NASDAQ	ASTC	Thu, Jun 7, 2018	51.60	52.50	51.00	51.30
2289	NASDAQ	ASTC	Wed, Jun 6, 2018	52.50	56.40	51.60	51.60
2288	NASDAQ	ASTC	Tue, Jun 5, 2018	52.20	53.74	51.60	52.80
2287	NASDAQ	ASTC	Mon, Jun 4, 2018	54.60	55.20	51.00	51.60
2286	NASDAQ	ASTC	Fri, Jun 1, 2018	58.20	58.20	51.00	53.70
2285	NASDAQ	ASTC	Thu, May 31, 2018	59.10	62.99	57.00	58.50
2284	NASDAQ	ASTC	Wed, May 30, 2018	57.90	59.10	57.90	58.80
2283	NASDAQ	ASTC	Tue, May 29, 2018	55.20	57.49	55.20	56.70
2282	NASDAQ	ASTC	Fri, May 25, 2018	54.63	55.20	51.60	55.20
2281	NASDAQ	ASTC	Thu, May 24, 2018	57.60	57.60	55.20	55.50
2280	NASDAQ	ASTC	Wed, May 23, 2018	56.72	62.40	56.13	57.60
2279	NASDAQ	ASTC	Tue, May 22, 2018	57.00	57.90	56.10	57.00
2278	NASDAQ	ASTC	Mon, May 21, 2018	58.50	58.60	55.80	56.70
2277	NASDAQ	ASTC	Fri, May 18, 2018	54.60	58.20	54.00	57.90
2276	NASDAQ	ASTC	Thu, May 17, 2018	58.80	58.80	54.90	54.90
2275	NASDAQ	ASTC	Wed, May 16, 2018	56.34	59.70	56.34	57.90
2274	NASDAQ	ASTC	Tue, May 15, 2018	57.00	59.07	55.50	56.10
2273	NASDAQ	ASTC	Mon, May 14, 2018	59.40	62.07	57.90	58.50
2272	NASDAQ	ASTC	Fri, May 11, 2018	61.80	61.80	58.68	60.30
2271	NASDAQ	ASTC	Thu, May 10, 2018	63.00	64.17	60.60	62.40
2270	NASDAQ	ASTC	Wed, May 9, 2018	62.40	63.60	61.20	62.40
2269	NASDAQ	ASTC	Tue, May 8, 2018	62.40	63.90	60.30	61.80
2268	NASDAQ	ASTC	Mon, May 7, 2018	62.10	64.80	62.10	62.10
2267	NASDAQ	ASTC	Fri, May 4, 2018	60.30	64.98	56.10	60.30
2266	NASDAQ	ASTC	Thu, May 3, 2018	62.10	62.40	60.60	60.60
2265	NASDAQ	ASTC	Wed, May 2, 2018	65.10	66.71	61.80	62.40
2264	NASDAQ	ASTC	Tue, May 1, 2018	66.30	66.47	65.40	66.47
2263	NASDAQ	ASTC	Mon, Apr 30, 2018	66.30	68.40	65.31	66.00
2262	NASDAQ	ASTC	Fri, Apr 27, 2018	64.86	65.40	64.10	65.10
2261	NASDAQ	ASTC	Thu, Apr 26, 2018	68.10	68.10	64.50	65.40
2260	NASDAQ	ASTC	Wed, Apr 25, 2018	67.50	69.00	66.03	68.70
2259	NASDAQ	ASTC	Tue, Apr 24, 2018	67.72	68.10	65.70	68.10
2258	NASDAQ	ASTC	Mon, Apr 23, 2018	66.23	66.90	64.50	66.90
2257	NASDAQ	ASTC	Fri, Apr 20, 2018	69.60	69.60	66.30	68.10
2256	NASDAQ	ASTC	Thu, Apr 19, 2018	68.70	69.30	66.30	69.30
2255	NASDAQ	ASTC	Wed, Apr 18, 2018	68.10	71.10	67.50	69.00
2254	NASDAQ	ASTC	Tue, Apr 17, 2018	72.30	73.50	63.90	67.50
2253	NASDAQ	ASTC	Mon, Apr 16, 2018	71.70	73.50	71.10	72.30
2252	NASDAQ	ASTC	Fri, Apr 13, 2018	75.90	75.90	72.00	72.30
2251	NASDAQ	ASTC	Thu, Apr 12, 2018	74.10	76.50	73.53	75.90
2250	NASDAQ	ASTC	Wed, Apr 11, 2018	73.80	75.90	73.44	74.70
2249	NASDAQ	ASTC	Tue, Apr 10, 2018	75.33	76.80	72.00	75.00
2248	NASDAQ	ASTC	Mon, Apr 9, 2018	76.20	77.37	70.80	77.10
2247	NASDAQ	ASTC	Fri, Apr 6, 2018	76.20	76.81	71.70	75.90
2246	NASDAQ	ASTC	Thu, Apr 5, 2018	75.60	77.40	72.90	76.50
2245	NASDAQ	ASTC	Wed, Apr 4, 2018	88.80	91.20	74.10	77.10
2244	NASDAQ	ASTC	Tue, Apr 3, 2018	72.60	74.11	69.30	69.30
2243	NASDAQ	ASTC	Mon, Apr 2, 2018	80.40	80.70	67.80	74.70
2242	NASDAQ	ASTC	Thu, Mar 29, 2018	80.70	80.70	75.62	79.50
2241	NASDAQ	ASTC	Wed, Mar 28, 2018	80.10	81.00	72.30	77.10
2240	NASDAQ	ASTC	Tue, Mar 27, 2018	75.00	102.00	72.90	78.90
2239	NASDAQ	ASTC	Mon, Mar 26, 2018	65.40	74.40	60.30	60.60
2238	NASDAQ	ASTC	Fri, Mar 23, 2018	75.90	75.90	71.10	74.70
2237	NASDAQ	ASTC	Thu, Mar 22, 2018	76.50	78.90	75.00	75.30
2236	NASDAQ	ASTC	Wed, Mar 21, 2018	82.20	82.20	75.30	76.50
2235	NASDAQ	ASTC	Tue, Mar 20, 2018	82.20	82.80	75.90	81.90
2234	NASDAQ	ASTC	Mon, Mar 19, 2018	78.60	82.47	75.30	81.30
2233	NASDAQ	ASTC	Fri, Mar 16, 2018	85.80	87.60	76.20	78.30
2232	NASDAQ	ASTC	Thu, Mar 15, 2018	86.10	89.10	78.30	88.80
2231	NASDAQ	ASTC	Wed, Mar 14, 2018	79.80	87.00	77.40	86.70
2230	NASDAQ	ASTC	Tue, Mar 13, 2018	84.60	85.47	76.50	78.90
2229	NASDAQ	ASTC	Mon, Mar 12, 2018	79.80	83.10	78.00	82.80
2228	NASDAQ	ASTC	Fri, Mar 9, 2018	82.20	82.97	76.80	79.20
2227	NASDAQ	ASTC	Thu, Mar 8, 2018	84.90	84.90	78.00	82.50
2226	NASDAQ	ASTC	Wed, Mar 7, 2018	87.00	88.80	83.48	85.50
2225	NASDAQ	ASTC	Tue, Mar 6, 2018	88.20	92.10	84.30	87.90
2224	NASDAQ	ASTC	Mon, Mar 5, 2018	87.60	90.00	82.80	85.80
2223	NASDAQ	ASTC	Fri, Mar 2, 2018	90.60	96.90	83.70	86.10
2222	NASDAQ	ASTC	Thu, Mar 1, 2018	86.70	92.40	85.80	90.60
2221	NASDAQ	ASTC	Wed, Feb 28, 2018	91.80	91.80	86.10	86.10
2220	NASDAQ	ASTC	Tue, Feb 27, 2018	88.50	93.00	88.50	92.40
2219	NASDAQ	ASTC	Mon, Feb 26, 2018	93.60	94.20	89.40	90.30
2218	NASDAQ	ASTC	Fri, Feb 23, 2018	91.20	98.40	87.30	93.30
2217	NASDAQ	ASTC	Thu, Feb 22, 2018	91.20	92.70	88.07	90.30
2216	NASDAQ	ASTC	Wed, Feb 21, 2018	94.70	100.50	85.50	87.90
2215	NASDAQ	ASTC	Tue, Feb 20, 2018	97.50	99.29	93.60	94.20
2214	NASDAQ	ASTC	Fri, Feb 16, 2018	88.80	103.50	85.80	97.20
2213	NASDAQ	ASTC	Thu, Feb 15, 2018	88.50	94.20	84.60	88.50
2212	NASDAQ	ASTC	Wed, Feb 14, 2018	90.60	92.10	82.50	90.90
2211	NASDAQ	ASTC	Tue, Feb 13, 2018	86.70	91.80	82.80	89.40
2210	NASDAQ	ASTC	Mon, Feb 12, 2018	83.10	88.20	81.30	84.90
2209	NASDAQ	ASTC	Fri, Feb 9, 2018	86.54	87.00	81.30	82.20
2208	NASDAQ	ASTC	Thu, Feb 8, 2018	89.70	90.30	84.30	84.90
2207	NASDAQ	ASTC	Wed, Feb 7, 2018	93.30	93.60	86.99	91.20
2206	NASDAQ	ASTC	Tue, Feb 6, 2018	91.20	94.40	83.40	91.80
2205	NASDAQ	ASTC	Mon, Feb 5, 2018	94.20	94.20	86.10	86.40
2204	NASDAQ	ASTC	Fri, Feb 2, 2018	93.60	98.10	90.34	91.50
2203	NASDAQ	ASTC	Thu, Feb 1, 2018	99.57	99.57	92.70	93.00
2202	NASDAQ	ASTC	Wed, Jan 31, 2018	100.50	102.30	95.70	100.80
2201	NASDAQ	ASTC	Tue, Jan 30, 2018	102.00	107.10	93.93	97.50
2200	NASDAQ	ASTC	Mon, Jan 29, 2018	102.60	106.80	97.23	99.90
2199	NASDAQ	ASTC	Fri, Jan 26, 2018	94.20	103.50	93.99	96.60
2198	NASDAQ	ASTC	Thu, Jan 25, 2018	92.40	94.20	91.20	94.20
2197	NASDAQ	ASTC	Wed, Jan 24, 2018	96.00	98.70	92.10	92.70
2196	NASDAQ	ASTC	Tue, Jan 23, 2018	94.80	96.00	90.90	95.40
2195	NASDAQ	ASTC	Mon, Jan 22, 2018	95.40	100.20	92.26	93.90
2194	NASDAQ	ASTC	Fri, Jan 19, 2018	92.40	96.22	90.00	93.60
2193	NASDAQ	ASTC	Thu, Jan 18, 2018	94.50	104.40	92.10	93.90
2192	NASDAQ	ASTC	Wed, Jan 17, 2018	95.54	98.65	94.50	94.50
2191	NASDAQ	ASTC	Tue, Jan 16, 2018	100.80	108.30	97.50	98.10
2190	NASDAQ	ASTC	Fri, Jan 12, 2018	107.06	107.06	100.80	102.00
2189	NASDAQ	ASTC	Thu, Jan 11, 2018	102.00	108.30	99.60	103.50
2188	NASDAQ	ASTC	Wed, Jan 10, 2018	97.50	104.70	97.02	101.10
2187	NASDAQ	ASTC	Tue, Jan 9, 2018	101.70	101.70	95.10	96.30
2186	NASDAQ	ASTC	Mon, Jan 8, 2018	102.60	103.50	100.13	100.20
2185	NASDAQ	ASTC	Fri, Jan 5, 2018	105.60	108.25	99.00	103.50
2184	NASDAQ	ASTC	Thu, Jan 4, 2018	108.90	111.30	106.50	106.80
2183	NASDAQ	ASTC	Wed, Jan 3, 2018	103.50	111.00	102.60	107.70
2182	NASDAQ	ASTC	Tue, Jan 2, 2018	99.90	110.70	99.90	102.90
2181	NASDAQ	ASTC	Fri, Dec 29, 2017	99.60	102.10	96.63	100.50
2180	NASDAQ	ASTC	Thu, Dec 28, 2017	92.70	98.40	91.20	98.40
2179	NASDAQ	ASTC	Wed, Dec 27, 2017	96.30	100.80	91.20	92.40
2178	NASDAQ	ASTC	Tue, Dec 26, 2017	95.10	103.80	95.10	96.00
2177	NASDAQ	ASTC	Fri, Dec 22, 2017	99.90	103.01	94.50	96.00
2176	NASDAQ	ASTC	Thu, Dec 21, 2017	102.64	107.70	100.20	100.20
2175	NASDAQ	ASTC	Wed, Dec 20, 2017	108.39	111.30	102.90	105.30
2174	NASDAQ	ASTC	Tue, Dec 19, 2017	110.10	113.40	107.15	108.60
2173	NASDAQ	ASTC	Mon, Dec 18, 2017	110.40	113.45	106.80	109.20
2172	NASDAQ	ASTC	Fri, Dec 15, 2017	105.00	115.65	105.00	111.00
2171	NASDAQ	ASTC	Thu, Dec 14, 2017	108.90	112.50	101.40	105.90
2170	NASDAQ	ASTC	Wed, Dec 13, 2017	118.20	118.20	102.90	109.80
2169	NASDAQ	ASTC	Tue, Dec 12, 2017	120.90	121.50	114.60	117.30
2168	NASDAQ	ASTC	Mon, Dec 11, 2017	127.20	130.50	117.95	122.10
2167	NASDAQ	ASTC	Fri, Dec 8, 2017	120.60	127.77	118.21	126.30
2166	NASDAQ	ASTC	Thu, Dec 7, 2017	138.00	141.57	116.10	118.20
2165	NASDAQ	ASTC	Wed, Dec 6, 2017	114.00	151.20	114.00	146.70
2164	NASDAQ	ASTC	Tue, Dec 5, 2017	124.20	134.10	110.10	114.90
2163	NASDAQ	ASTC	Mon, Dec 4, 2017	90.90	161.10	90.30	139.20
2162	NASDAQ	ASTC	Fri, Dec 1, 2017	86.40	86.40	82.20	82.20
2161	NASDAQ	ASTC	Thu, Nov 30, 2017	81.90	91.20	80.40	83.10
2160	NASDAQ	ASTC	Wed, Nov 29, 2017	84.00	86.10	79.50	83.40
2159	NASDAQ	ASTC	Tue, Nov 28, 2017	86.55	87.90	81.90	84.00
2158	NASDAQ	ASTC	Mon, Nov 27, 2017	82.50	94.20	81.00	86.40
2157	NASDAQ	ASTC	Fri, Nov 24, 2017	84.90	87.30	80.90	82.50
2156	NASDAQ	ASTC	Wed, Nov 22, 2017	83.10	88.80	81.30	84.00
2155	NASDAQ	ASTC	Tue, Nov 21, 2017	83.70	86.70	79.80	81.30
2154	NASDAQ	ASTC	Mon, Nov 20, 2017	80.10	86.10	78.90	80.70
2153	NASDAQ	ASTC	Fri, Nov 17, 2017	84.30	84.90	81.00	81.00
2152	NASDAQ	ASTC	Thu, Nov 16, 2017	85.50	85.50	80.10	85.50
2151	NASDAQ	ASTC	Wed, Nov 15, 2017	79.80	88.20	78.90	83.40
2150	NASDAQ	ASTC	Tue, Nov 14, 2017	81.00	83.40	79.20	81.00
2149	NASDAQ	ASTC	Mon, Nov 13, 2017	85.80	88.80	78.00	84.00
2148	NASDAQ	ASTC	Fri, Nov 10, 2017	71.10	94.17	71.10	85.20
2147	NASDAQ	ASTC	Thu, Nov 9, 2017	70.32	75.00	67.20	71.40
2146	NASDAQ	ASTC	Wed, Nov 8, 2017	77.10	80.70	70.50	74.99
2145	NASDAQ	ASTC	Tue, Nov 7, 2017	77.40	84.90	77.40	82.20
2144	NASDAQ	ASTC	Mon, Nov 6, 2017	85.50	85.80	74.40	80.70
2143	NASDAQ	ASTC	Fri, Nov 3, 2017	84.90	87.60	84.00	85.20
2142	NASDAQ	ASTC	Thu, Nov 2, 2017	83.10	87.20	82.64	85.80
2141	NASDAQ	ASTC	Wed, Nov 1, 2017	90.30	90.30	79.80	84.30
2140	NASDAQ	ASTC	Tue, Oct 31, 2017	95.70	98.70	90.00	90.30
2139	NASDAQ	ASTC	Mon, Oct 30, 2017	99.00	104.40	90.00	95.70
2138	NASDAQ	ASTC	Fri, Oct 27, 2017	95.70	105.00	89.70	102.30
2137	NASDAQ	ASTC	Thu, Oct 26, 2017	97.50	97.80	81.00	97.20
2136	NASDAQ	ASTC	Wed, Oct 25, 2017	102.60	103.50	91.80	96.98
2135	NASDAQ	ASTC	Tue, Oct 24, 2017	99.60	109.87	99.60	102.60
2134	NASDAQ	ASTC	Mon, Oct 23, 2017	107.40	115.84	101.40	104.18
2133	NASDAQ	ASTC	Fri, Oct 20, 2017	116.62	121.35	106.80	107.10
2132	NASDAQ	ASTC	Thu, Oct 19, 2017	105.00	122.40	99.30	117.60
2131	NASDAQ	ASTC	Wed, Oct 18, 2017	105.90	107.70	105.00	105.00
2130	NASDAQ	ASTC	Tue, Oct 17, 2017	127.50	127.50	105.03	108.90
2129	NASDAQ	ASTC	Mon, Oct 16, 2017	132.00	150.15	121.20	121.80
2128	NASDAQ	ASTC	Fri, Oct 13, 2017	138.00	145.50	129.00	132.00
2127	NASDAQ	ASTC	Thu, Oct 12, 2017	140.25	154.50	136.50	138.00
2126	NASDAQ	ASTC	Wed, Oct 11, 2017	145.50	150.00	136.50	140.99
2125	NASDAQ	ASTC	Tue, Oct 10, 2017	135.63	150.00	126.00	143.72
2124	NASDAQ	ASTC	Mon, Oct 9, 2017	135.45	144.00	135.00	136.88
2123	NASDAQ	ASTC	Fri, Oct 6, 2017	156.00	157.50	129.00	129.00
2122	NASDAQ	ASTC	Thu, Oct 5, 2017	143.85	151.50	142.50	149.25
2121	NASDAQ	ASTC	Wed, Oct 4, 2017	144.00	154.50	141.00	141.75
2120	NASDAQ	ASTC	Tue, Oct 3, 2017	149.96	149.96	143.70	148.44
2119	NASDAQ	ASTC	Mon, Oct 2, 2017	149.96	149.96	142.50	147.00
2118	NASDAQ	ASTC	Fri, Sep 29, 2017	135.75	161.85	135.75	148.28
2117	NASDAQ	ASTC	Thu, Sep 28, 2017	157.50	178.50	135.75	142.50
2116	NASDAQ	ASTC	Wed, Sep 27, 2017	171.00	198.00	150.00	163.50
2115	NASDAQ	ASTC	Tue, Sep 26, 2017	105.00	145.50	105.00	141.00
2114	NASDAQ	ASTC	Mon, Sep 25, 2017	111.00	111.00	104.48	109.50
2113	NASDAQ	ASTC	Fri, Sep 22, 2017	109.50	111.00	105.23	111.00
2112	NASDAQ	ASTC	Thu, Sep 21, 2017	108.75	112.50	103.96	105.02
2111	NASDAQ	ASTC	Wed, Sep 20, 2017	109.52	111.74	99.03	108.75
2110	NASDAQ	ASTC	Tue, Sep 19, 2017	117.00	117.00	105.77	109.91
2109	NASDAQ	ASTC	Mon, Sep 18, 2017	120.00	127.50	105.60	112.50
2108	NASDAQ	ASTC	Fri, Sep 15, 2017	102.00	132.00	102.00	132.00
2107	NASDAQ	ASTC	Thu, Sep 14, 2017	102.00	107.79	99.71	102.00
2106	NASDAQ	ASTC	Wed, Sep 13, 2017	105.02	106.50	92.25	100.44
2105	NASDAQ	ASTC	Tue, Sep 12, 2017	99.00	115.50	97.50	105.02
2104	NASDAQ	ASTC	Mon, Sep 11, 2017	104.99	104.99	97.50	99.00
2103	NASDAQ	ASTC	Fri, Sep 8, 2017	105.00	105.00	93.00	103.50
2102	NASDAQ	ASTC	Thu, Sep 7, 2017	103.46	114.00	99.06	105.00
2101	NASDAQ	ASTC	Wed, Sep 6, 2017	102.00	106.50	99.05	105.00
2100	NASDAQ	ASTC	Tue, Sep 5, 2017	111.00	111.00	99.03	106.50
2099	NASDAQ	ASTC	Fri, Sep 1, 2017	115.49	115.49	104.85	106.50
2098	NASDAQ	ASTC	Thu, Aug 31, 2017	112.50	118.50	100.49	108.00
2097	NASDAQ	ASTC	Wed, Aug 30, 2017	111.00	115.50	97.50	111.00
2096	NASDAQ	ASTC	Tue, Aug 29, 2017	109.73	114.00	109.73	111.00
2095	NASDAQ	ASTC	Mon, Aug 28, 2017	112.50	115.50	106.50	109.13
2094	NASDAQ	ASTC	Fri, Aug 25, 2017	114.00	118.50	105.00	114.00
2093	NASDAQ	ASTC	Thu, Aug 24, 2017	114.00	117.00	105.00	117.00
2092	NASDAQ	ASTC	Wed, Aug 23, 2017	121.50	121.50	112.95	117.96
2091	NASDAQ	ASTC	Tue, Aug 22, 2017	110.60	121.50	110.60	115.50
2090	NASDAQ	ASTC	Mon, Aug 21, 2017	118.94	121.50	106.82	112.50
2089	NASDAQ	ASTC	Fri, Aug 18, 2017	105.00	120.00	105.00	118.50
2088	NASDAQ	ASTC	Thu, Aug 17, 2017	112.50	119.99	108.00	112.50
2087	NASDAQ	ASTC	Wed, Aug 16, 2017	103.50	114.53	103.50	113.99
2086	NASDAQ	ASTC	Tue, Aug 15, 2017	118.50	120.00	102.00	108.47
2085	NASDAQ	ASTC	Mon, Aug 14, 2017	117.00	121.50	105.17	121.50
2084	NASDAQ	ASTC	Fri, Aug 11, 2017	120.00	123.00	117.02	121.50
2083	NASDAQ	ASTC	Thu, Aug 10, 2017	122.99	129.00	120.00	121.05
2082	NASDAQ	ASTC	Wed, Aug 9, 2017	118.50	125.99	118.50	121.50
2081	NASDAQ	ASTC	Tue, Aug 8, 2017	109.67	120.00	108.75	118.50
2080	NASDAQ	ASTC	Mon, Aug 7, 2017	106.50	117.03	106.50	108.00
2079	NASDAQ	ASTC	Fri, Aug 4, 2017	121.53	124.50	102.20	110.19
2078	NASDAQ	ASTC	Thu, Aug 3, 2017	129.00	129.00	123.20	123.35
2077	NASDAQ	ASTC	Wed, Aug 2, 2017	124.49	134.60	124.49	129.00
2076	NASDAQ	ASTC	Tue, Aug 1, 2017	130.94	131.60	120.00	123.00
2075	NASDAQ	ASTC	Mon, Jul 31, 2017	132.00	139.49	129.00	132.00
2074	NASDAQ	ASTC	Fri, Jul 28, 2017	136.50	137.07	129.00	133.49
2073	NASDAQ	ASTC	Thu, Jul 27, 2017	136.50	136.50	133.50	136.50
2072	NASDAQ	ASTC	Wed, Jul 26, 2017	133.50	141.00	130.50	137.81
2071	NASDAQ	ASTC	Tue, Jul 25, 2017	134.70	142.49	133.28	136.62
2070	NASDAQ	ASTC	Mon, Jul 24, 2017	138.00	141.00	135.00	136.31
2069	NASDAQ	ASTC	Fri, Jul 21, 2017	135.45	144.00	132.00	140.78
2068	NASDAQ	ASTC	Thu, Jul 20, 2017	141.00	148.50	135.02	137.06
2067	NASDAQ	ASTC	Wed, Jul 19, 2017	135.60	142.50	132.51	136.50
2066	NASDAQ	ASTC	Tue, Jul 18, 2017	135.00	139.79	132.02	138.77
2065	NASDAQ	ASTC	Mon, Jul 17, 2017	141.00	145.50	130.50	139.50
2064	NASDAQ	ASTC	Fri, Jul 14, 2017	148.50	150.06	141.00	145.64
2063	NASDAQ	ASTC	Thu, Jul 13, 2017	147.00	153.00	142.52	142.52
2062	NASDAQ	ASTC	Wed, Jul 12, 2017	150.00	156.00	150.00	150.00
2061	NASDAQ	ASTC	Tue, Jul 11, 2017	151.50	151.50	147.06	147.06
2060	NASDAQ	ASTC	Mon, Jul 10, 2017	156.00	156.00	145.86	153.00
2059	NASDAQ	ASTC	Fri, Jul 7, 2017	142.47	153.00	142.34	151.50
2058	NASDAQ	ASTC	Thu, Jul 6, 2017	132.00	142.50	132.00	141.00
2057	NASDAQ	ASTC	Wed, Jul 5, 2017	136.80	139.44	129.00	138.00
2056	NASDAQ	ASTC	Mon, Jul 3, 2017	132.00	142.49	132.00	140.55
2055	NASDAQ	ASTC	Fri, Jun 30, 2017	140.38	146.70	132.54	136.50
2054	NASDAQ	ASTC	Thu, Jun 29, 2017	147.00	147.65	138.02	146.49
2053	NASDAQ	ASTC	Wed, Jun 28, 2017	148.50	148.50	142.65	145.49
2052	NASDAQ	ASTC	Tue, Jun 27, 2017	150.00	150.00	138.00	145.49
2051	NASDAQ	ASTC	Mon, Jun 26, 2017	148.50	150.00	139.50	142.50
2050	NASDAQ	ASTC	Fri, Jun 23, 2017	139.71	153.00	139.50	141.30
2049	NASDAQ	ASTC	Thu, Jun 22, 2017	145.50	149.85	139.50	149.85
2048	NASDAQ	ASTC	Wed, Jun 21, 2017	153.00	153.00	141.02	148.50
2047	NASDAQ	ASTC	Tue, Jun 20, 2017	153.00	153.89	150.00	151.50
2046	NASDAQ	ASTC	Mon, Jun 19, 2017	153.00	154.26	150.00	150.00
2045	NASDAQ	ASTC	Fri, Jun 16, 2017	154.50	157.50	150.00	154.50
2044	NASDAQ	ASTC	Thu, Jun 15, 2017	157.50	171.00	150.00	153.00
2043	NASDAQ	ASTC	Wed, Jun 14, 2017	154.50	159.00	150.00	157.49
2042	NASDAQ	ASTC	Tue, Jun 13, 2017	156.00	156.00	150.00	151.50
2041	NASDAQ	ASTC	Mon, Jun 12, 2017	150.00	157.50	150.00	151.50
2040	NASDAQ	ASTC	Fri, Jun 9, 2017	157.32	157.32	147.26	150.00
2039	NASDAQ	ASTC	Thu, Jun 8, 2017	145.50	157.50	145.50	154.50
2038	NASDAQ	ASTC	Wed, Jun 7, 2017	154.50	172.50	145.50	145.50
2037	NASDAQ	ASTC	Tue, Jun 6, 2017	159.00	162.00	154.52	156.00
2036	NASDAQ	ASTC	Mon, Jun 5, 2017	165.00	168.00	159.00	167.25
2035	NASDAQ	ASTC	Fri, Jun 2, 2017	159.00	166.50	159.00	159.00
2034	NASDAQ	ASTC	Thu, Jun 1, 2017	160.50	165.45	159.00	160.50
2033	NASDAQ	ASTC	Wed, May 31, 2017	171.00	171.00	159.00	162.00
2032	NASDAQ	ASTC	Tue, May 30, 2017	169.50	172.50	165.21	166.50
2031	NASDAQ	ASTC	Fri, May 26, 2017	175.50	175.50	165.15	171.00
2030	NASDAQ	ASTC	Thu, May 25, 2017	172.38	190.50	163.50	173.99
2029	NASDAQ	ASTC	Wed, May 24, 2017	170.99	181.50	168.00	175.50
2028	NASDAQ	ASTC	Tue, May 23, 2017	174.00	178.50	171.00	172.50
2027	NASDAQ	ASTC	Mon, May 22, 2017	165.00	187.50	164.84	174.00
2026	NASDAQ	ASTC	Fri, May 19, 2017	157.83	165.54	155.40	165.00
2025	NASDAQ	ASTC	Thu, May 18, 2017	156.78	163.50	156.78	159.00
2024	NASDAQ	ASTC	Wed, May 17, 2017	166.50	166.50	155.36	159.90
2023	NASDAQ	ASTC	Tue, May 16, 2017	166.50	170.25	150.00	167.28
2022	NASDAQ	ASTC	Mon, May 15, 2017	163.50	168.00	159.00	163.50
2021	NASDAQ	ASTC	Fri, May 12, 2017	171.00	171.00	166.50	169.50
2020	NASDAQ	ASTC	Thu, May 11, 2017	172.50	180.00	150.00	172.50
2019	NASDAQ	ASTC	Wed, May 10, 2017	163.50	166.50	159.30	165.32
2018	NASDAQ	ASTC	Tue, May 9, 2017	160.50	168.00	157.52	159.00
2017	NASDAQ	ASTC	Mon, May 8, 2017	166.50	166.50	160.11	165.00
2016	NASDAQ	ASTC	Fri, May 5, 2017	154.50	165.00	153.00	163.52
2015	NASDAQ	ASTC	Thu, May 4, 2017	160.50	165.00	157.50	157.50
2014	NASDAQ	ASTC	Wed, May 3, 2017	160.50	165.00	154.50	159.00
2013	NASDAQ	ASTC	Tue, May 2, 2017	173.18	173.18	162.00	165.00
2012	NASDAQ	ASTC	Mon, May 1, 2017	180.00	181.50	172.50	175.49
2011	NASDAQ	ASTC	Fri, Apr 28, 2017	174.00	180.98	174.00	177.00
2010	NASDAQ	ASTC	Thu, Apr 27, 2017	183.00	187.50	172.50	174.00
2009	NASDAQ	ASTC	Wed, Apr 26, 2017	183.00	187.50	178.50	181.50
2008	NASDAQ	ASTC	Tue, Apr 25, 2017	183.00	186.00	181.50	181.50
2007	NASDAQ	ASTC	Mon, Apr 24, 2017	187.50	188.85	180.00	181.50
2006	NASDAQ	ASTC	Fri, Apr 21, 2017	184.50	193.08	184.50	190.50
2005	NASDAQ	ASTC	Thu, Apr 20, 2017	196.16	197.42	186.00	187.50
2004	NASDAQ	ASTC	Wed, Apr 19, 2017	196.20	200.55	187.50	192.00
2003	NASDAQ	ASTC	Tue, Apr 18, 2017	204.00	206.85	188.75	192.00
2002	NASDAQ	ASTC	Mon, Apr 17, 2017	193.50	206.55	193.50	199.50
2001	NASDAQ	ASTC	Thu, Apr 13, 2017	189.00	213.00	186.77	197.99
2000	NASDAQ	ASTC	Wed, Apr 12, 2017	183.02	199.50	183.02	189.15
1999	NASDAQ	ASTC	Tue, Apr 11, 2017	190.50	201.00	186.00	189.00
1998	NASDAQ	ASTC	Mon, Apr 10, 2017	180.00	195.00	178.50	192.00
1997	NASDAQ	ASTC	Fri, Apr 7, 2017	184.50	214.50	178.50	178.50
1996	NASDAQ	ASTC	Thu, Apr 6, 2017	187.50	192.00	181.55	184.50
1995	NASDAQ	ASTC	Wed, Apr 5, 2017	184.82	196.50	178.50	190.50
1994	NASDAQ	ASTC	Tue, Apr 4, 2017	189.00	191.82	184.50	187.50
1993	NASDAQ	ASTC	Mon, Apr 3, 2017	198.00	198.00	183.00	192.00
1992	NASDAQ	ASTC	Fri, Mar 31, 2017	197.70	204.00	195.00	196.50
1991	NASDAQ	ASTC	Thu, Mar 30, 2017	201.90	201.90	193.50	199.50
1990	NASDAQ	ASTC	Wed, Mar 29, 2017	198.00	199.50	193.50	196.50
1989	NASDAQ	ASTC	Tue, Mar 28, 2017	198.00	202.50	193.50	193.50
1988	NASDAQ	ASTC	Mon, Mar 27, 2017	193.50	198.00	193.50	196.50
1987	NASDAQ	ASTC	Fri, Mar 24, 2017	193.50	195.00	193.50	193.52
1986	NASDAQ	ASTC	Thu, Mar 23, 2017	187.50	198.00	187.50	189.00
1985	NASDAQ	ASTC	Wed, Mar 22, 2017	198.00	199.50	187.50	190.50
1984	NASDAQ	ASTC	Tue, Mar 21, 2017	210.00	210.00	192.00	197.97
1983	NASDAQ	ASTC	Mon, Mar 20, 2017	204.00	216.00	195.00	205.50
1982	NASDAQ	ASTC	Fri, Mar 17, 2017	205.50	205.50	190.50	204.00
1981	NASDAQ	ASTC	Thu, Mar 16, 2017	202.50	207.00	193.98	205.50
1980	NASDAQ	ASTC	Wed, Mar 15, 2017	190.52	208.50	180.00	204.00
1979	NASDAQ	ASTC	Tue, Mar 14, 2017	195.00	202.49	180.00	195.00
1978	NASDAQ	ASTC	Mon, Mar 13, 2017	202.50	204.00	195.00	196.50
1977	NASDAQ	ASTC	Fri, Mar 10, 2017	204.47	225.00	204.47	205.50
1976	NASDAQ	ASTC	Thu, Mar 9, 2017	210.00	211.50	195.00	210.00
1975	NASDAQ	ASTC	Wed, Mar 8, 2017	216.00	226.50	208.50	210.00
1974	NASDAQ	ASTC	Tue, Mar 7, 2017	222.00	225.00	210.00	219.00
1973	NASDAQ	ASTC	Mon, Mar 6, 2017	243.00	243.00	214.50	228.00
1972	NASDAQ	ASTC	Fri, Mar 3, 2017	228.00	231.00	214.50	229.50
1971	NASDAQ	ASTC	Thu, Mar 2, 2017	237.00	237.00	220.50	225.00
1970	NASDAQ	ASTC	Wed, Mar 1, 2017	241.50	244.50	235.50	235.50
1969	NASDAQ	ASTC	Tue, Feb 28, 2017	240.00	244.50	229.50	238.50
1968	NASDAQ	ASTC	Mon, Feb 27, 2017	231.00	241.50	229.50	241.50
1967	NASDAQ	ASTC	Fri, Feb 24, 2017	226.52	241.25	226.52	228.00
1966	NASDAQ	ASTC	Thu, Feb 23, 2017	238.49	241.50	225.00	225.00
1965	NASDAQ	ASTC	Wed, Feb 22, 2017	240.00	244.50	237.00	240.00
1964	NASDAQ	ASTC	Tue, Feb 21, 2017	231.00	246.00	231.00	238.50
1963	NASDAQ	ASTC	Fri, Feb 17, 2017	228.00	241.50	226.50	232.50
1962	NASDAQ	ASTC	Thu, Feb 16, 2017	229.50	260.10	228.00	238.50
1961	NASDAQ	ASTC	Wed, Feb 15, 2017	217.50	229.50	213.00	228.00
1960	NASDAQ	ASTC	Tue, Feb 14, 2017	228.00	232.50	217.50	220.50
1959	NASDAQ	ASTC	Mon, Feb 13, 2017	228.00	229.50	220.50	229.50
1958	NASDAQ	ASTC	Fri, Feb 10, 2017	210.00	231.00	210.00	229.50
1957	NASDAQ	ASTC	Thu, Feb 9, 2017	240.00	252.00	220.50	225.00
1956	NASDAQ	ASTC	Wed, Feb 8, 2017	228.00	270.00	228.00	238.50
1955	NASDAQ	ASTC	Tue, Feb 7, 2017	216.00	245.85	216.00	222.00
1954	NASDAQ	ASTC	Mon, Feb 6, 2017	232.50	246.00	213.00	225.00
1953	NASDAQ	ASTC	Fri, Feb 3, 2017	232.50	235.50	222.00	235.50
1952	NASDAQ	ASTC	Thu, Feb 2, 2017	216.00	234.98	216.00	229.50
1951	NASDAQ	ASTC	Wed, Feb 1, 2017	213.00	244.50	208.50	231.00
1950	NASDAQ	ASTC	Tue, Jan 31, 2017	220.50	228.00	210.00	214.50
1949	NASDAQ	ASTC	Mon, Jan 30, 2017	226.50	228.00	219.00	223.50
1948	NASDAQ	ASTC	Fri, Jan 27, 2017	223.50	240.00	222.00	229.50
1947	NASDAQ	ASTC	Thu, Jan 26, 2017	232.50	246.00	225.00	225.00
1946	NASDAQ	ASTC	Wed, Jan 25, 2017	234.00	249.00	217.50	240.00
1945	NASDAQ	ASTC	Tue, Jan 24, 2017	232.50	237.00	210.00	237.00
1944	NASDAQ	ASTC	Mon, Jan 23, 2017	228.00	243.00	228.00	231.00
1943	NASDAQ	ASTC	Fri, Jan 20, 2017	220.50	238.50	207.39	225.00
1942	NASDAQ	ASTC	Thu, Jan 19, 2017	211.14	244.50	208.50	222.00
1941	NASDAQ	ASTC	Wed, Jan 18, 2017	220.50	222.36	202.50	220.50
1940	NASDAQ	ASTC	Tue, Jan 17, 2017	219.00	223.50	206.39	223.50
1939	NASDAQ	ASTC	Fri, Jan 13, 2017	223.17	223.17	202.50	216.00
1938	NASDAQ	ASTC	Thu, Jan 12, 2017	213.00	217.50	202.50	211.50
1937	NASDAQ	ASTC	Wed, Jan 11, 2017	211.50	215.12	211.50	212.25
1936	NASDAQ	ASTC	Tue, Jan 10, 2017	211.50	222.00	205.50	208.50
1935	NASDAQ	ASTC	Mon, Jan 9, 2017	213.36	215.85	192.00	208.50
1934	NASDAQ	ASTC	Fri, Jan 6, 2017	213.00	217.50	208.50	209.99
1933	NASDAQ	ASTC	Thu, Jan 5, 2017	219.00	219.00	205.68	213.00
1932	NASDAQ	ASTC	Wed, Jan 4, 2017	214.50	225.00	202.50	204.00
1931	NASDAQ	ASTC	Tue, Jan 3, 2017	222.00	226.50	216.00	217.50
1930	NASDAQ	ASTC	Fri, Dec 30, 2016	230.25	234.00	213.00	225.00
1929	NASDAQ	ASTC	Thu, Dec 29, 2016	226.52	235.50	226.52	230.66
1928	NASDAQ	ASTC	Wed, Dec 28, 2016	225.00	229.50	220.50	227.99
1927	NASDAQ	ASTC	Tue, Dec 27, 2016	228.00	228.00	210.00	223.50
1926	NASDAQ	ASTC	Fri, Dec 23, 2016	223.49	225.00	219.00	225.00
1925	NASDAQ	ASTC	Thu, Dec 22, 2016	222.00	223.50	219.00	219.00
1924	NASDAQ	ASTC	Wed, Dec 21, 2016	225.00	225.00	222.00	222.26
1923	NASDAQ	ASTC	Tue, Dec 20, 2016	225.00	232.50	223.50	226.50
1922	NASDAQ	ASTC	Mon, Dec 19, 2016	229.50	231.00	225.00	228.00
1921	NASDAQ	ASTC	Fri, Dec 16, 2016	231.00	237.00	225.00	225.00
1920	NASDAQ	ASTC	Thu, Dec 15, 2016	240.00	240.75	228.00	235.50
1919	NASDAQ	ASTC	Wed, Dec 14, 2016	223.50	240.00	223.50	232.50
1918	NASDAQ	ASTC	Tue, Dec 13, 2016	232.50	240.00	226.50	228.00
1917	NASDAQ	ASTC	Mon, Dec 12, 2016	235.50	246.00	233.58	237.12
1916	NASDAQ	ASTC	Fri, Dec 9, 2016	241.50	241.50	225.00	240.00
1915	NASDAQ	ASTC	Thu, Dec 8, 2016	238.50	240.00	235.50	235.50
1914	NASDAQ	ASTC	Wed, Dec 7, 2016	241.50	241.50	235.50	238.50
1913	NASDAQ	ASTC	Tue, Dec 6, 2016	244.50	244.50	235.50	237.00
1912	NASDAQ	ASTC	Mon, Dec 5, 2016	241.50	244.50	234.00	234.00
1911	NASDAQ	ASTC	Fri, Dec 2, 2016	241.50	246.00	237.00	246.00
1910	NASDAQ	ASTC	Thu, Dec 1, 2016	246.00	247.50	235.50	237.00
1909	NASDAQ	ASTC	Wed, Nov 30, 2016	247.74	255.00	241.50	246.00
1908	NASDAQ	ASTC	Tue, Nov 29, 2016	250.50	254.49	237.00	246.00
1907	NASDAQ	ASTC	Mon, Nov 28, 2016	258.00	258.00	241.52	244.50
1906	NASDAQ	ASTC	Fri, Nov 25, 2016	251.18	258.00	249.00	258.00
1905	NASDAQ	ASTC	Wed, Nov 23, 2016	243.00	249.00	242.03	247.50
1904	NASDAQ	ASTC	Tue, Nov 22, 2016	246.00	252.98	240.00	244.50
1903	NASDAQ	ASTC	Mon, Nov 21, 2016	255.00	255.00	240.36	250.50
1902	NASDAQ	ASTC	Fri, Nov 18, 2016	238.50	276.11	238.50	252.00
1901	NASDAQ	ASTC	Thu, Nov 17, 2016	237.00	246.00	235.41	241.50
1900	NASDAQ	ASTC	Wed, Nov 16, 2016	246.00	247.50	237.00	243.23
1899	NASDAQ	ASTC	Tue, Nov 15, 2016	241.50	246.00	238.31	245.63
1898	NASDAQ	ASTC	Mon, Nov 14, 2016	232.50	243.00	232.50	243.00
1897	NASDAQ	ASTC	Fri, Nov 11, 2016	246.00	246.00	232.50	232.50
1896	NASDAQ	ASTC	Thu, Nov 10, 2016	232.50	246.00	232.50	244.50
1895	NASDAQ	ASTC	Wed, Nov 9, 2016	241.50	244.50	235.50	237.00
1894	NASDAQ	ASTC	Tue, Nov 8, 2016	240.00	252.00	238.50	244.50
1893	NASDAQ	ASTC	Mon, Nov 7, 2016	238.50	252.00	238.50	240.75
1892	NASDAQ	ASTC	Fri, Nov 4, 2016	247.16	252.00	234.00	234.00
1891	NASDAQ	ASTC	Thu, Nov 3, 2016	249.00	259.50	244.86	249.00
1890	NASDAQ	ASTC	Wed, Nov 2, 2016	258.00	260.99	247.55	249.00
1889	NASDAQ	ASTC	Tue, Nov 1, 2016	273.00	273.00	259.50	259.50
1888	NASDAQ	ASTC	Mon, Oct 31, 2016	270.00	285.00	264.00	272.99
1887	NASDAQ	ASTC	Fri, Oct 28, 2016	264.00	285.00	260.87	267.00
1886	NASDAQ	ASTC	Thu, Oct 27, 2016	246.06	261.00	246.06	255.00
1885	NASDAQ	ASTC	Wed, Oct 26, 2016	244.50	253.50	244.50	253.50
1884	NASDAQ	ASTC	Tue, Oct 25, 2016	255.00	255.00	246.75	247.50
1883	NASDAQ	ASTC	Mon, Oct 24, 2016	249.00	253.50	244.67	249.75
1882	NASDAQ	ASTC	Fri, Oct 21, 2016	255.00	255.00	246.06	249.00
1881	NASDAQ	ASTC	Thu, Oct 20, 2016	246.00	253.50	244.80	252.00
1880	NASDAQ	ASTC	Wed, Oct 19, 2016	246.18	254.72	243.00	244.50
1879	NASDAQ	ASTC	Tue, Oct 18, 2016	249.00	254.09	246.00	247.50
1878	NASDAQ	ASTC	Mon, Oct 17, 2016	253.50	259.50	250.17	250.50
1877	NASDAQ	ASTC	Fri, Oct 14, 2016	259.50	261.00	249.69	256.50
1876	NASDAQ	ASTC	Thu, Oct 13, 2016	243.00	261.00	243.00	259.50
1875	NASDAQ	ASTC	Wed, Oct 12, 2016	250.50	261.00	247.50	247.50
1874	NASDAQ	ASTC	Tue, Oct 11, 2016	258.00	265.53	241.50	247.50
1873	NASDAQ	ASTC	Mon, Oct 10, 2016	256.52	271.50	256.52	261.00
1872	NASDAQ	ASTC	Fri, Oct 7, 2016	252.00	259.50	247.50	259.50
1871	NASDAQ	ASTC	Thu, Oct 6, 2016	252.23	256.50	252.00	253.50
1870	NASDAQ	ASTC	Wed, Oct 5, 2016	249.00	256.50	247.50	253.50
1869	NASDAQ	ASTC	Tue, Oct 4, 2016	251.00	256.50	247.50	247.50
1868	NASDAQ	ASTC	Mon, Oct 3, 2016	247.50	261.00	247.50	258.00
1867	NASDAQ	ASTC	Fri, Sep 30, 2016	250.50	259.50	247.50	247.50
1866	NASDAQ	ASTC	Thu, Sep 29, 2016	262.50	262.50	252.00	252.00
1865	NASDAQ	ASTC	Wed, Sep 28, 2016	258.00	262.50	252.56	261.00
1864	NASDAQ	ASTC	Tue, Sep 27, 2016	264.00	264.00	250.50	262.50
1863	NASDAQ	ASTC	Mon, Sep 26, 2016	279.00	282.00	247.50	255.00
1862	NASDAQ	ASTC	Fri, Sep 23, 2016	277.50	277.50	256.50	273.00
1861	NASDAQ	ASTC	Thu, Sep 22, 2016	280.50	280.50	259.50	262.50
1860	NASDAQ	ASTC	Wed, Sep 21, 2016	283.50	283.50	261.00	261.00
1859	NASDAQ	ASTC	Tue, Sep 20, 2016	268.50	283.50	268.50	271.50
1858	NASDAQ	ASTC	Mon, Sep 19, 2016	278.64	282.00	270.00	271.50
1857	NASDAQ	ASTC	Fri, Sep 16, 2016	288.00	288.00	262.50	282.00
1856	NASDAQ	ASTC	Thu, Sep 15, 2016	289.50	298.50	280.20	280.50
1855	NASDAQ	ASTC	Wed, Sep 14, 2016	271.50	285.00	271.50	279.00
1854	NASDAQ	ASTC	Tue, Sep 13, 2016	292.50	297.00	276.00	277.50
1853	NASDAQ	ASTC	Mon, Sep 12, 2016	277.50	304.35	277.50	295.05
1852	NASDAQ	ASTC	Fri, Sep 9, 2016	294.00	304.49	274.50	276.00
1851	NASDAQ	ASTC	Thu, Sep 8, 2016	297.08	318.00	295.50	295.50
1850	NASDAQ	ASTC	Wed, Sep 7, 2016	327.00	334.49	300.00	301.50
1849	NASDAQ	ASTC	Tue, Sep 6, 2016	283.50	333.00	280.50	315.00
1848	NASDAQ	ASTC	Fri, Sep 2, 2016	261.00	283.50	261.00	277.50
1847	NASDAQ	ASTC	Thu, Sep 1, 2016	264.00	273.00	255.00	271.50
1846	NASDAQ	ASTC	Wed, Aug 31, 2016	265.50	270.00	259.50	264.00
1845	NASDAQ	ASTC	Tue, Aug 30, 2016	264.00	271.50	255.00	256.50
1844	NASDAQ	ASTC	Mon, Aug 29, 2016	267.00	267.90	258.00	262.50
1843	NASDAQ	ASTC	Fri, Aug 26, 2016	262.50	271.50	255.00	261.00
1842	NASDAQ	ASTC	Thu, Aug 25, 2016	259.50	264.08	255.00	262.50
1841	NASDAQ	ASTC	Wed, Aug 24, 2016	270.00	285.00	255.00	258.00
1840	NASDAQ	ASTC	Tue, Aug 23, 2016	286.50	298.50	256.50	265.50
1839	NASDAQ	ASTC	Mon, Aug 22, 2016	217.50	229.50	216.00	223.50
1838	NASDAQ	ASTC	Fri, Aug 19, 2016	217.50	229.50	210.00	211.50
1837	NASDAQ	ASTC	Thu, Aug 18, 2016	219.00	234.00	211.50	217.50
1836	NASDAQ	ASTC	Wed, Aug 17, 2016	228.00	237.00	219.75	222.78
1835	NASDAQ	ASTC	Tue, Aug 16, 2016	240.00	249.00	229.50	229.50
1834	NASDAQ	ASTC	Mon, Aug 15, 2016	238.50	252.00	238.50	246.00
1833	NASDAQ	ASTC	Fri, Aug 12, 2016	241.50	252.00	238.50	240.00
1832	NASDAQ	ASTC	Thu, Aug 11, 2016	259.71	261.00	238.50	246.00
1831	NASDAQ	ASTC	Wed, Aug 10, 2016	243.00	271.50	243.00	250.50
1830	NASDAQ	ASTC	Tue, Aug 9, 2016	243.00	252.00	243.00	250.50
1829	NASDAQ	ASTC	Mon, Aug 8, 2016	243.00	249.00	240.00	246.00
1828	NASDAQ	ASTC	Fri, Aug 5, 2016	247.50	256.35	241.50	249.00
1827	NASDAQ	ASTC	Thu, Aug 4, 2016	255.00	259.50	243.00	250.50
1826	NASDAQ	ASTC	Wed, Aug 3, 2016	255.00	255.00	235.50	253.50
1825	NASDAQ	ASTC	Tue, Aug 2, 2016	263.10	263.10	229.50	256.50
1824	NASDAQ	ASTC	Mon, Aug 1, 2016	261.02	270.00	253.50	265.50
1823	NASDAQ	ASTC	Fri, Jul 29, 2016	259.50	268.50	256.50	267.00
1822	NASDAQ	ASTC	Thu, Jul 28, 2016	265.50	265.50	259.50	265.50
1821	NASDAQ	ASTC	Wed, Jul 27, 2016	280.35	280.35	261.00	268.50
1820	NASDAQ	ASTC	Tue, Jul 26, 2016	267.62	273.00	259.52	273.00
1819	NASDAQ	ASTC	Mon, Jul 25, 2016	270.00	275.52	255.00	268.50
1818	NASDAQ	ASTC	Fri, Jul 22, 2016	276.00	276.00	265.50	274.50
1817	NASDAQ	ASTC	Thu, Jul 21, 2016	270.00	312.00	258.00	276.00
1816	NASDAQ	ASTC	Wed, Jul 20, 2016	258.00	274.50	258.00	274.50
1815	NASDAQ	ASTC	Tue, Jul 19, 2016	270.00	276.00	258.00	259.50
1814	NASDAQ	ASTC	Mon, Jul 18, 2016	259.50	273.00	256.50	270.00
1813	NASDAQ	ASTC	Fri, Jul 15, 2016	251.99	259.50	247.50	256.50
1812	NASDAQ	ASTC	Thu, Jul 14, 2016	246.00	273.00	246.00	247.50
1811	NASDAQ	ASTC	Wed, Jul 13, 2016	241.40	251.10	231.02	244.50
1810	NASDAQ	ASTC	Tue, Jul 12, 2016	252.00	255.00	238.50	240.00
1809	NASDAQ	ASTC	Mon, Jul 11, 2016	265.50	265.50	228.00	246.00
1808	NASDAQ	ASTC	Fri, Jul 8, 2016	258.00	270.00	253.50	259.50
1807	NASDAQ	ASTC	Thu, Jul 7, 2016	264.84	270.00	257.40	258.00
1806	NASDAQ	ASTC	Wed, Jul 6, 2016	264.00	271.50	256.52	262.50
1805	NASDAQ	ASTC	Tue, Jul 5, 2016	261.00	268.50	261.00	265.52
1804	NASDAQ	ASTC	Fri, Jul 1, 2016	264.42	264.42	256.52	262.50
1803	NASDAQ	ASTC	Thu, Jun 30, 2016	267.00	267.00	252.18	253.50
1802	NASDAQ	ASTC	Wed, Jun 29, 2016	254.25	270.00	246.00	267.00
1801	NASDAQ	ASTC	Tue, Jun 28, 2016	250.50	259.50	250.50	253.50
1800	NASDAQ	ASTC	Mon, Jun 27, 2016	258.00	268.50	242.10	253.50
1799	NASDAQ	ASTC	Fri, Jun 24, 2016	237.00	271.50	237.00	271.50
1798	NASDAQ	ASTC	Thu, Jun 23, 2016	255.02	267.00	247.52	250.50
1797	NASDAQ	ASTC	Wed, Jun 22, 2016	262.50	265.50	257.42	262.50
1796	NASDAQ	ASTC	Tue, Jun 21, 2016	262.02	265.49	249.00	261.00
1795	NASDAQ	ASTC	Mon, Jun 20, 2016	256.50	262.50	253.67	261.00
1794	NASDAQ	ASTC	Fri, Jun 17, 2016	255.00	256.50	249.00	249.00
1793	NASDAQ	ASTC	Thu, Jun 16, 2016	264.00	275.99	252.02	259.50
1792	NASDAQ	ASTC	Wed, Jun 15, 2016	261.00	271.50	252.75	262.50
1791	NASDAQ	ASTC	Tue, Jun 14, 2016	258.42	264.00	249.75	255.00
1790	NASDAQ	ASTC	Mon, Jun 13, 2016	274.50	282.00	250.58	252.00
1789	NASDAQ	ASTC	Fri, Jun 10, 2016	283.50	283.50	262.50	279.00
1788	NASDAQ	ASTC	Thu, Jun 9, 2016	280.50	285.00	262.50	285.00
1787	NASDAQ	ASTC	Wed, Jun 8, 2016	282.00	291.00	274.50	277.50
1786	NASDAQ	ASTC	Tue, Jun 7, 2016	282.00	285.00	274.50	279.00
1785	NASDAQ	ASTC	Mon, Jun 6, 2016	261.00	322.50	261.00	283.50
1784	NASDAQ	ASTC	Fri, Jun 3, 2016	259.50	265.50	259.50	261.00
1783	NASDAQ	ASTC	Thu, Jun 2, 2016	259.50	271.50	258.00	258.00
1782	NASDAQ	ASTC	Wed, Jun 1, 2016	258.00	271.49	257.55	262.43
1781	NASDAQ	ASTC	Tue, May 31, 2016	244.50	270.00	244.50	261.00
1780	NASDAQ	ASTC	Fri, May 27, 2016	255.00	255.00	246.00	249.00
1779	NASDAQ	ASTC	Thu, May 26, 2016	255.00	255.00	244.50	253.50
1778	NASDAQ	ASTC	Wed, May 25, 2016	234.02	255.00	234.02	253.50
1777	NASDAQ	ASTC	Tue, May 24, 2016	246.00	249.00	225.00	240.00
1776	NASDAQ	ASTC	Mon, May 23, 2016	240.00	244.50	235.50	243.00
1775	NASDAQ	ASTC	Fri, May 20, 2016	245.91	252.00	235.50	237.00
1774	NASDAQ	ASTC	Thu, May 19, 2016	250.50	250.95	231.02	249.00
1773	NASDAQ	ASTC	Wed, May 18, 2016	249.00	256.50	243.51	254.99
1772	NASDAQ	ASTC	Tue, May 17, 2016	238.50	249.00	238.50	249.00
1771	NASDAQ	ASTC	Mon, May 16, 2016	237.00	247.52	229.50	235.50
1770	NASDAQ	ASTC	Fri, May 13, 2016	255.00	255.00	228.00	234.00
1769	NASDAQ	ASTC	Thu, May 12, 2016	264.00	274.50	255.02	256.50
1768	NASDAQ	ASTC	Wed, May 11, 2016	265.50	273.00	262.52	268.41
1767	NASDAQ	ASTC	Tue, May 10, 2016	262.50	277.50	258.00	264.00
1766	NASDAQ	ASTC	Mon, May 9, 2016	282.00	285.00	236.33	258.00
1765	NASDAQ	ASTC	Fri, May 6, 2016	279.30	283.50	270.00	271.50
1764	NASDAQ	ASTC	Thu, May 5, 2016	283.50	283.50	273.00	274.13
1763	NASDAQ	ASTC	Wed, May 4, 2016	280.50	283.50	274.52	283.50
1762	NASDAQ	ASTC	Tue, May 3, 2016	274.50	289.50	274.50	277.50
1761	NASDAQ	ASTC	Mon, May 2, 2016	294.00	297.02	276.00	277.50
1760	NASDAQ	ASTC	Fri, Apr 29, 2016	297.00	297.00	289.50	295.50
1759	NASDAQ	ASTC	Thu, Apr 28, 2016	303.00	313.50	292.52	297.00
1758	NASDAQ	ASTC	Wed, Apr 27, 2016	292.50	310.50	291.00	301.50
1757	NASDAQ	ASTC	Tue, Apr 26, 2016	300.00	306.00	295.52	300.00
1756	NASDAQ	ASTC	Mon, Apr 25, 2016	297.00	315.00	285.00	307.50
1755	NASDAQ	ASTC	Fri, Apr 22, 2016	285.00	312.00	285.00	301.35
1754	NASDAQ	ASTC	Thu, Apr 21, 2016	307.50	319.50	285.00	285.00
1753	NASDAQ	ASTC	Wed, Apr 20, 2016	304.50	310.50	301.50	307.50
1752	NASDAQ	ASTC	Tue, Apr 19, 2016	313.50	319.50	304.50	304.50
1751	NASDAQ	ASTC	Mon, Apr 18, 2016	306.00	319.50	301.50	313.50
1750	NASDAQ	ASTC	Fri, Apr 15, 2016	307.50	312.00	304.52	306.00
1749	NASDAQ	ASTC	Thu, Apr 14, 2016	301.50	313.50	301.50	306.00
1748	NASDAQ	ASTC	Wed, Apr 13, 2016	295.50	310.50	295.50	304.50
1747	NASDAQ	ASTC	Tue, Apr 12, 2016	288.00	306.00	286.50	294.00
1746	NASDAQ	ASTC	Mon, Apr 11, 2016	298.50	307.50	286.50	291.00
1745	NASDAQ	ASTC	Fri, Apr 8, 2016	300.00	306.75	283.50	295.50
1744	NASDAQ	ASTC	Thu, Apr 7, 2016	307.50	315.00	299.99	303.00
1743	NASDAQ	ASTC	Wed, Apr 6, 2016	318.39	328.50	298.50	312.00
1742	NASDAQ	ASTC	Tue, Apr 5, 2016	315.00	315.00	315.00	319.50
1741	NASDAQ	ASTC	Mon, Apr 4, 2016	298.50	318.00	298.50	315.00
1740	NASDAQ	ASTC	Fri, Apr 1, 2016	315.00	316.50	297.00	301.50
1739	NASDAQ	ASTC	Thu, Mar 31, 2016	315.00	337.49	315.00	321.00
1738	NASDAQ	ASTC	Wed, Mar 30, 2016	307.50	328.50	300.00	321.00
1737	NASDAQ	ASTC	Tue, Mar 29, 2016	312.00	319.50	300.00	303.00
1736	NASDAQ	ASTC	Mon, Mar 28, 2016	331.50	338.99	316.50	327.00
1735	NASDAQ	ASTC	Thu, Mar 24, 2016	286.50	286.50	286.50	327.00
1734	NASDAQ	ASTC	Wed, Mar 23, 2016	297.00	304.44	285.00	286.50
1733	NASDAQ	ASTC	Tue, Mar 22, 2016	294.00	315.00	294.00	295.50
1732	NASDAQ	ASTC	Mon, Mar 21, 2016	279.00	292.50	279.00	292.50
1731	NASDAQ	ASTC	Fri, Mar 18, 2016	270.00	282.00	270.00	282.00
1730	NASDAQ	ASTC	Thu, Mar 17, 2016	276.00	291.00	268.50	271.50
1729	NASDAQ	ASTC	Wed, Mar 16, 2016	289.50	297.00	270.00	274.88
1728	NASDAQ	ASTC	Tue, Mar 15, 2016	292.50	292.50	292.50	287.60
1727	NASDAQ	ASTC	Mon, Mar 14, 2016	339.00	342.00	261.00	292.50
1726	NASDAQ	ASTC	Fri, Mar 11, 2016	348.00	348.00	348.00	337.50
1725	NASDAQ	ASTC	Thu, Mar 10, 2016	366.00	370.50	364.50	367.50
1724	NASDAQ	ASTC	Wed, Mar 9, 2016	240.00	472.50	240.00	357.00
1723	NASDAQ	ASTC	Tue, Mar 8, 2016	220.50	222.00	213.00	219.00
1722	NASDAQ	ASTC	Mon, Mar 7, 2016	210.00	223.50	201.75	216.00
1721	NASDAQ	ASTC	Fri, Mar 4, 2016	213.00	225.00	213.00	214.50
1720	NASDAQ	ASTC	Thu, Mar 3, 2016	220.50	220.50	220.50	213.00
1719	NASDAQ	ASTC	Wed, Mar 2, 2016	217.50	223.50	204.02	219.00
1718	NASDAQ	ASTC	Tue, Mar 1, 2016	210.00	225.00	207.00	199.50
1717	NASDAQ	ASTC	Mon, Feb 29, 2016	201.00	202.50	199.50	198.00
1716	NASDAQ	ASTC	Fri, Feb 26, 2016	195.00	205.50	190.50	198.00
1715	NASDAQ	ASTC	Thu, Feb 25, 2016	211.50	211.50	199.50	202.50
1714	NASDAQ	ASTC	Wed, Feb 24, 2016	216.00	223.50	192.00	207.00
1713	NASDAQ	ASTC	Tue, Feb 23, 2016	217.50	220.52	210.00	211.50
1712	NASDAQ	ASTC	Mon, Feb 22, 2016	192.00	224.85	190.95	210.00
1711	NASDAQ	ASTC	Fri, Feb 19, 2016	187.50	193.50	181.50	181.50
1710	NASDAQ	ASTC	Thu, Feb 18, 2016	172.50	193.50	168.00	190.86
1709	NASDAQ	ASTC	Wed, Feb 17, 2016	195.00	200.99	168.00	174.00
1708	NASDAQ	ASTC	Tue, Feb 16, 2016	171.00	193.50	165.00	192.00
1707	NASDAQ	ASTC	Fri, Feb 12, 2016	172.50	172.50	160.50	169.50
1706	NASDAQ	ASTC	Thu, Feb 11, 2016	183.00	186.00	169.50	173.70
1705	NASDAQ	ASTC	Wed, Feb 10, 2016	166.50	174.00	162.00	172.50
1704	NASDAQ	ASTC	Tue, Feb 9, 2016	160.50	178.49	160.50	165.00
1703	NASDAQ	ASTC	Mon, Feb 8, 2016	172.50	174.00	157.50	166.50
1702	NASDAQ	ASTC	Fri, Feb 5, 2016	175.50	180.00	166.80	172.50
1701	NASDAQ	ASTC	Thu, Feb 4, 2016	183.02	184.50	175.68	181.50
1700	NASDAQ	ASTC	Wed, Feb 3, 2016	187.50	192.00	180.00	181.50
1699	NASDAQ	ASTC	Tue, Feb 2, 2016	193.50	193.50	168.00	186.00
1698	NASDAQ	ASTC	Mon, Feb 1, 2016	183.00	193.50	174.33	181.50
1697	NASDAQ	ASTC	Fri, Jan 29, 2016	193.50	193.50	181.50	187.50
1696	NASDAQ	ASTC	Thu, Jan 28, 2016	186.00	202.50	172.50	172.50
1695	NASDAQ	ASTC	Wed, Jan 27, 2016	195.00	201.00	174.00	187.50
1694	NASDAQ	ASTC	Tue, Jan 26, 2016	168.00	193.50	168.00	183.00
1693	NASDAQ	ASTC	Mon, Jan 25, 2016	186.00	187.50	169.50	169.50
1692	NASDAQ	ASTC	Fri, Jan 22, 2016	184.50	190.50	183.00	189.00
1691	NASDAQ	ASTC	Thu, Jan 21, 2016	180.00	193.49	180.00	180.00
1690	NASDAQ	ASTC	Wed, Jan 20, 2016	192.00	193.50	172.50	187.50
1689	NASDAQ	ASTC	Tue, Jan 19, 2016	180.00	193.50	169.73	193.50
1688	NASDAQ	ASTC	Fri, Jan 15, 2016	192.00	192.00	168.02	177.21
1687	NASDAQ	ASTC	Thu, Jan 14, 2016	209.99	210.00	192.00	201.00
1686	NASDAQ	ASTC	Wed, Jan 13, 2016	201.00	217.34	196.14	199.50
1685	NASDAQ	ASTC	Tue, Jan 12, 2016	210.00	217.50	193.50	196.50
1684	NASDAQ	ASTC	Mon, Jan 11, 2016	216.00	220.49	204.00	207.30
1683	NASDAQ	ASTC	Fri, Jan 8, 2016	247.50	276.00	207.00	220.50
1682	NASDAQ	ASTC	Thu, Jan 7, 2016	208.50	244.50	208.50	234.00
1681	NASDAQ	ASTC	Wed, Jan 6, 2016	207.00	223.49	207.00	210.00
1680	NASDAQ	ASTC	Tue, Jan 5, 2016	210.00	214.50	207.00	207.00
1679	NASDAQ	ASTC	Mon, Jan 4, 2016	219.00	219.00	210.00	216.00
1678	NASDAQ	ASTC	Thu, Dec 31, 2015	240.00	241.50	208.50	229.50
1677	NASDAQ	ASTC	Wed, Dec 30, 2015	228.02	243.00	225.00	226.50
1676	NASDAQ	ASTC	Tue, Dec 29, 2015	234.00	247.50	226.50	244.50
1675	NASDAQ	ASTC	Mon, Dec 28, 2015	238.50	249.00	232.50	234.00
1674	NASDAQ	ASTC	Thu, Dec 24, 2015	249.00	253.50	241.50	241.50
1673	NASDAQ	ASTC	Wed, Dec 23, 2015	252.00	255.00	247.68	253.50
1672	NASDAQ	ASTC	Tue, Dec 22, 2015	247.50	247.50	235.50	247.50
1671	NASDAQ	ASTC	Mon, Dec 21, 2015	262.50	262.50	240.00	252.00
1670	NASDAQ	ASTC	Fri, Dec 18, 2015	237.00	255.00	237.00	255.00
1669	NASDAQ	ASTC	Thu, Dec 17, 2015	266.40	266.99	241.52	246.00
1668	NASDAQ	ASTC	Wed, Dec 16, 2015	267.00	267.00	255.00	262.50
1667	NASDAQ	ASTC	Tue, Dec 15, 2015	246.00	265.50	232.50	265.50
1666	NASDAQ	ASTC	Mon, Dec 14, 2015	273.00	273.00	199.50	246.00
1665	NASDAQ	ASTC	Fri, Dec 11, 2015	273.00	280.50	262.50	262.50
1664	NASDAQ	ASTC	Thu, Dec 10, 2015	289.50	291.00	268.50	276.00
1663	NASDAQ	ASTC	Wed, Dec 9, 2015	274.50	286.50	252.00	286.50
1662	NASDAQ	ASTC	Tue, Dec 8, 2015	250.50	276.00	250.50	273.00
1661	NASDAQ	ASTC	Mon, Dec 7, 2015	258.00	268.86	249.00	249.00
1660	NASDAQ	ASTC	Fri, Dec 4, 2015	261.00	274.50	241.50	255.00
1659	NASDAQ	ASTC	Thu, Dec 3, 2015	261.00	261.00	253.50	260.99
1658	NASDAQ	ASTC	Wed, Dec 2, 2015	235.80	261.00	229.50	250.50
1657	NASDAQ	ASTC	Tue, Dec 1, 2015	220.50	223.50	211.50	222.00
1656	NASDAQ	ASTC	Mon, Nov 30, 2015	226.50	232.50	222.00	222.00
1655	NASDAQ	ASTC	Fri, Nov 27, 2015	223.50	225.00	219.00	225.00
1654	NASDAQ	ASTC	Wed, Nov 25, 2015	225.00	225.00	220.50	225.00
1653	NASDAQ	ASTC	Tue, Nov 24, 2015	222.00	225.00	219.56	223.50
1652	NASDAQ	ASTC	Mon, Nov 23, 2015	217.50	224.40	217.50	220.50
1651	NASDAQ	ASTC	Fri, Nov 20, 2015	210.00	225.00	210.00	214.29
1650	NASDAQ	ASTC	Thu, Nov 19, 2015	238.50	238.50	199.50	216.00
1649	NASDAQ	ASTC	Wed, Nov 18, 2015	238.50	243.00	220.50	238.50
1648	NASDAQ	ASTC	Tue, Nov 17, 2015	262.50	273.00	234.00	247.50
1647	NASDAQ	ASTC	Mon, Nov 16, 2015	255.00	279.00	247.50	270.00
1646	NASDAQ	ASTC	Fri, Nov 13, 2015	285.00	285.00	250.50	262.50
1645	NASDAQ	ASTC	Thu, Nov 12, 2015	256.50	274.05	243.00	261.00
1644	NASDAQ	ASTC	Wed, Nov 11, 2015	276.00	276.00	255.00	256.50
1643	NASDAQ	ASTC	Tue, Nov 10, 2015	283.05	285.00	271.52	273.02
1642	NASDAQ	ASTC	Mon, Nov 9, 2015	289.50	301.80	282.00	283.50
1641	NASDAQ	ASTC	Fri, Nov 6, 2015	301.50	301.50	282.02	292.50
1640	NASDAQ	ASTC	Thu, Nov 5, 2015	291.00	305.99	285.00	299.67
1639	NASDAQ	ASTC	Wed, Nov 4, 2015	294.00	305.99	282.00	287.25
1638	NASDAQ	ASTC	Tue, Nov 3, 2015	301.50	307.50	285.00	297.11
1637	NASDAQ	ASTC	Mon, Nov 2, 2015	300.00	304.50	289.50	297.00
1636	NASDAQ	ASTC	Fri, Oct 30, 2015	292.50	309.00	285.00	289.50
1635	NASDAQ	ASTC	Thu, Oct 29, 2015	295.80	298.50	289.50	292.50
1634	NASDAQ	ASTC	Wed, Oct 28, 2015	297.00	313.50	288.00	296.22
1633	NASDAQ	ASTC	Tue, Oct 27, 2015	304.50	319.50	294.00	298.50
1632	NASDAQ	ASTC	Mon, Oct 26, 2015	309.00	326.84	294.02	300.00
1631	NASDAQ	ASTC	Fri, Oct 23, 2015	322.50	325.89	313.50	315.00
1630	NASDAQ	ASTC	Thu, Oct 22, 2015	307.52	335.99	307.50	322.50
1629	NASDAQ	ASTC	Wed, Oct 21, 2015	316.50	316.50	301.50	315.00
1628	NASDAQ	ASTC	Tue, Oct 20, 2015	318.00	319.50	304.50	309.00
1627	NASDAQ	ASTC	Mon, Oct 19, 2015	321.00	321.00	296.40	313.50
1626	NASDAQ	ASTC	Fri, Oct 16, 2015	283.50	322.50	283.50	322.50
1625	NASDAQ	ASTC	Thu, Oct 15, 2015	291.75	292.34	282.00	288.00
1624	NASDAQ	ASTC	Wed, Oct 14, 2015	283.50	303.00	277.50	277.50
1623	NASDAQ	ASTC	Tue, Oct 13, 2015	298.50	298.50	281.85	286.50
1622	NASDAQ	ASTC	Mon, Oct 12, 2015	297.00	306.00	285.00	294.00
1621	NASDAQ	ASTC	Fri, Oct 9, 2015	295.50	302.10	292.50	292.50
1620	NASDAQ	ASTC	Thu, Oct 8, 2015	294.00	322.50	294.00	295.50
1619	NASDAQ	ASTC	Wed, Oct 7, 2015	324.00	324.00	297.00	297.00
1618	NASDAQ	ASTC	Tue, Oct 6, 2015	309.00	309.00	292.52	298.50
1617	NASDAQ	ASTC	Mon, Oct 5, 2015	314.52	328.50	304.50	322.50
1616	NASDAQ	ASTC	Fri, Oct 2, 2015	304.50	312.00	292.50	303.00
1615	NASDAQ	ASTC	Thu, Oct 1, 2015	306.00	312.30	292.50	309.00
1614	NASDAQ	ASTC	Wed, Sep 30, 2015	312.00	322.50	301.50	310.50
1613	NASDAQ	ASTC	Tue, Sep 29, 2015	289.50	301.50	283.50	286.50
1612	NASDAQ	ASTC	Mon, Sep 28, 2015	304.50	304.50	280.50	291.00
1611	NASDAQ	ASTC	Fri, Sep 25, 2015	330.00	330.00	300.00	306.00
1610	NASDAQ	ASTC	Thu, Sep 24, 2015	330.00	343.04	318.53	324.00
1609	NASDAQ	ASTC	Wed, Sep 23, 2015	318.00	366.00	318.00	333.02
1608	NASDAQ	ASTC	Tue, Sep 22, 2015	351.00	354.00	334.50	342.00
1607	NASDAQ	ASTC	Mon, Sep 21, 2015	364.50	373.50	346.50	348.00
1606	NASDAQ	ASTC	Fri, Sep 18, 2015	343.50	361.50	343.50	360.00
1605	NASDAQ	ASTC	Thu, Sep 17, 2015	355.50	373.50	355.50	364.50
1604	NASDAQ	ASTC	Wed, Sep 16, 2015	355.95	373.50	346.50	351.00
1603	NASDAQ	ASTC	Tue, Sep 15, 2015	352.50	358.49	347.40	355.50
1602	NASDAQ	ASTC	Mon, Sep 14, 2015	354.00	358.50	333.00	351.00
1601	NASDAQ	ASTC	Fri, Sep 11, 2015	345.15	358.50	337.50	357.00
1600	NASDAQ	ASTC	Thu, Sep 10, 2015	345.00	355.50	342.00	355.50
1599	NASDAQ	ASTC	Wed, Sep 9, 2015	348.00	348.00	337.50	337.50
1598	NASDAQ	ASTC	Tue, Sep 8, 2015	340.50	346.49	319.50	342.59
1597	NASDAQ	ASTC	Fri, Sep 4, 2015	328.50	355.50	325.50	340.50
1596	NASDAQ	ASTC	Thu, Sep 3, 2015	321.00	328.50	321.00	327.00
1595	NASDAQ	ASTC	Wed, Sep 2, 2015	310.08	327.00	303.00	323.21
1594	NASDAQ	ASTC	Tue, Sep 1, 2015	310.50	316.50	307.50	315.00
1593	NASDAQ	ASTC	Mon, Aug 31, 2015	325.50	328.50	301.50	309.00
1592	NASDAQ	ASTC	Fri, Aug 28, 2015	300.00	325.20	297.00	322.50
1591	NASDAQ	ASTC	Thu, Aug 27, 2015	277.50	297.00	277.50	297.00
1590	NASDAQ	ASTC	Wed, Aug 26, 2015	285.00	296.70	273.00	280.49
1589	NASDAQ	ASTC	Tue, Aug 25, 2015	310.50	321.00	250.50	268.49
1588	NASDAQ	ASTC	Mon, Aug 24, 2015	288.00	310.52	241.05	285.00
1587	NASDAQ	ASTC	Fri, Aug 21, 2015	336.00	336.00	316.50	330.00
1586	NASDAQ	ASTC	Thu, Aug 20, 2015	355.35	355.50	338.33	344.99
1585	NASDAQ	ASTC	Wed, Aug 19, 2015	368.58	368.58	346.50	352.50
1584	NASDAQ	ASTC	Tue, Aug 18, 2015	348.00	370.50	348.00	354.17
1583	NASDAQ	ASTC	Mon, Aug 17, 2015	352.50	368.85	348.00	348.00
1582	NASDAQ	ASTC	Fri, Aug 14, 2015	366.00	366.00	356.40	358.50
1581	NASDAQ	ASTC	Thu, Aug 13, 2015	355.80	360.00	355.80	360.00
1580	NASDAQ	ASTC	Wed, Aug 12, 2015	351.02	360.00	351.02	360.00
1579	NASDAQ	ASTC	Tue, Aug 11, 2015	355.65	360.00	349.56	351.00
1578	NASDAQ	ASTC	Mon, Aug 10, 2015	360.00	370.50	357.00	358.50
1577	NASDAQ	ASTC	Fri, Aug 7, 2015	379.50	379.50	360.75	361.50
1576	NASDAQ	ASTC	Thu, Aug 6, 2015	381.00	381.00	369.00	375.00
1575	NASDAQ	ASTC	Wed, Aug 5, 2015	391.95	391.95	379.50	381.00
1574	NASDAQ	ASTC	Tue, Aug 4, 2015	391.16	391.50	375.00	381.90
1573	NASDAQ	ASTC	Mon, Aug 3, 2015	379.50	397.50	379.50	394.50
1572	NASDAQ	ASTC	Fri, Jul 31, 2015	394.50	400.50	378.00	378.00
1571	NASDAQ	ASTC	Thu, Jul 30, 2015	382.50	420.00	361.52	403.50
1570	NASDAQ	ASTC	Wed, Jul 29, 2015	396.00	399.00	379.50	381.00
1569	NASDAQ	ASTC	Tue, Jul 28, 2015	375.00	435.00	375.00	390.00
1568	NASDAQ	ASTC	Mon, Jul 27, 2015	387.00	393.00	378.00	378.00
1567	NASDAQ	ASTC	Fri, Jul 24, 2015	400.50	400.50	375.00	381.00
1566	NASDAQ	ASTC	Thu, Jul 23, 2015	393.00	406.43	393.00	396.00
1565	NASDAQ	ASTC	Wed, Jul 22, 2015	421.50	430.92	402.26	402.26
1564	NASDAQ	ASTC	Tue, Jul 21, 2015	411.00	423.00	399.00	415.50
1563	NASDAQ	ASTC	Mon, Jul 20, 2015	420.00	420.00	399.00	399.00
1562	NASDAQ	ASTC	Fri, Jul 17, 2015	421.50	429.00	406.50	423.00
1561	NASDAQ	ASTC	Thu, Jul 16, 2015	438.00	438.00	414.06	427.50
1560	NASDAQ	ASTC	Wed, Jul 15, 2015	430.50	450.00	423.00	450.00
1559	NASDAQ	ASTC	Tue, Jul 14, 2015	430.50	430.50	414.00	430.50
1558	NASDAQ	ASTC	Mon, Jul 13, 2015	412.50	427.50	412.50	427.50
1557	NASDAQ	ASTC	Fri, Jul 10, 2015	405.00	418.50	405.00	417.00
1556	NASDAQ	ASTC	Thu, Jul 9, 2015	376.50	415.35	367.50	388.50
1555	NASDAQ	ASTC	Wed, Jul 8, 2015	382.50	390.00	376.50	376.50
1554	NASDAQ	ASTC	Tue, Jul 7, 2015	397.50	415.50	376.50	376.50
1553	NASDAQ	ASTC	Mon, Jul 6, 2015	382.50	397.52	379.52	394.50
1552	NASDAQ	ASTC	Thu, Jul 2, 2015	387.00	405.00	385.50	391.50
1551	NASDAQ	ASTC	Wed, Jul 1, 2015	414.00	418.14	390.00	390.00
1550	NASDAQ	ASTC	Tue, Jun 30, 2015	411.00	424.50	406.50	406.50
1549	NASDAQ	ASTC	Mon, Jun 29, 2015	427.50	427.50	399.00	399.00
1548	NASDAQ	ASTC	Fri, Jun 26, 2015	397.50	427.50	391.50	427.50
1547	NASDAQ	ASTC	Thu, Jun 25, 2015	411.00	419.99	376.50	402.00
1546	NASDAQ	ASTC	Wed, Jun 24, 2015	423.00	427.50	414.02	418.50
1545	NASDAQ	ASTC	Tue, Jun 23, 2015	427.26	432.00	421.50	421.50
1544	NASDAQ	ASTC	Mon, Jun 22, 2015	418.50	450.00	418.50	418.50
1543	NASDAQ	ASTC	Fri, Jun 19, 2015	432.00	446.85	417.00	417.00
1542	NASDAQ	ASTC	Thu, Jun 18, 2015	435.15	448.49	414.15	442.50
1541	NASDAQ	ASTC	Wed, Jun 17, 2015	442.50	465.00	421.50	426.00
1540	NASDAQ	ASTC	Tue, Jun 16, 2015	447.00	460.50	444.00	447.00
1539	NASDAQ	ASTC	Mon, Jun 15, 2015	465.00	467.85	450.00	450.00
1538	NASDAQ	ASTC	Fri, Jun 12, 2015	465.00	469.50	459.00	462.00
1537	NASDAQ	ASTC	Thu, Jun 11, 2015	451.50	469.50	451.50	462.00
1536	NASDAQ	ASTC	Wed, Jun 10, 2015	441.00	457.50	441.00	454.50
1535	NASDAQ	ASTC	Tue, Jun 9, 2015	420.00	445.50	419.63	441.00
1534	NASDAQ	ASTC	Mon, Jun 8, 2015	428.85	430.50	408.00	424.50
1533	NASDAQ	ASTC	Fri, Jun 5, 2015	412.50	423.02	402.00	408.00
1532	NASDAQ	ASTC	Thu, Jun 4, 2015	418.50	427.49	417.02	418.50
1531	NASDAQ	ASTC	Wed, Jun 3, 2015	429.00	429.00	417.02	426.00
1530	NASDAQ	ASTC	Tue, Jun 2, 2015	417.00	427.50	411.00	424.50
1529	NASDAQ	ASTC	Mon, Jun 1, 2015	402.00	426.03	402.00	424.50
1528	NASDAQ	ASTC	Fri, May 29, 2015	406.50	427.50	403.50	403.50
1527	NASDAQ	ASTC	Thu, May 28, 2015	421.50	432.00	406.50	406.50
1526	NASDAQ	ASTC	Wed, May 27, 2015	411.30	430.50	411.30	421.50
1525	NASDAQ	ASTC	Tue, May 26, 2015	429.00	433.50	397.50	427.50
1524	NASDAQ	ASTC	Fri, May 22, 2015	441.56	442.50	430.52	432.00
1523	NASDAQ	ASTC	Thu, May 21, 2015	435.00	439.50	435.00	436.50
1522	NASDAQ	ASTC	Wed, May 20, 2015	435.00	443.99	435.00	435.00
1521	NASDAQ	ASTC	Tue, May 19, 2015	439.50	448.49	429.00	439.50
1520	NASDAQ	ASTC	Mon, May 18, 2015	445.20	448.50	440.94	444.00
1519	NASDAQ	ASTC	Fri, May 15, 2015	432.00	447.00	432.00	444.00
1518	NASDAQ	ASTC	Thu, May 14, 2015	432.60	450.00	427.50	427.50
1517	NASDAQ	ASTC	Wed, May 13, 2015	432.00	438.00	429.00	429.00
1516	NASDAQ	ASTC	Tue, May 12, 2015	415.50	441.00	406.50	426.00
1515	NASDAQ	ASTC	Mon, May 11, 2015	433.50	442.50	420.00	420.00
1514	NASDAQ	ASTC	Fri, May 8, 2015	442.50	453.00	435.00	435.00
1513	NASDAQ	ASTC	Thu, May 7, 2015	436.80	447.00	436.50	447.00
1512	NASDAQ	ASTC	Wed, May 6, 2015	438.96	450.24	431.70	447.00
1511	NASDAQ	ASTC	Tue, May 5, 2015	447.00	451.50	442.50	447.00
1510	NASDAQ	ASTC	Mon, May 4, 2015	442.50	457.50	445.98	448.50
1509	NASDAQ	ASTC	Fri, May 1, 2015	430.50	451.50	430.50	445.50
1508	NASDAQ	ASTC	Thu, Apr 30, 2015	457.50	450.00	433.50	433.50
1507	NASDAQ	ASTC	Wed, Apr 29, 2015	459.00	469.50	450.00	456.00
1506	NASDAQ	ASTC	Tue, Apr 28, 2015	457.50	471.00	450.00	453.00
1505	NASDAQ	ASTC	Mon, Apr 27, 2015	463.50	468.60	453.00	463.50
1504	NASDAQ	ASTC	Fri, Apr 24, 2015	430.50	468.00	430.50	465.00
1503	NASDAQ	ASTC	Thu, Apr 23, 2015	459.00	478.50	459.00	471.00
1502	NASDAQ	ASTC	Wed, Apr 22, 2015	454.50	475.50	454.50	465.00
1501	NASDAQ	ASTC	Tue, Apr 21, 2015	460.50	465.00	457.50	457.50
1500	NASDAQ	ASTC	Mon, Apr 20, 2015	459.00	465.00	442.50	454.50
1499	NASDAQ	ASTC	Fri, Apr 17, 2015	453.00	473.40	442.50	462.00
1498	NASDAQ	ASTC	Thu, Apr 16, 2015	459.00	463.50	451.50	460.50
1497	NASDAQ	ASTC	Wed, Apr 15, 2015	462.00	463.50	434.00	453.00
1496	NASDAQ	ASTC	Tue, Apr 14, 2015	457.50	487.35	451.50	456.00
1495	NASDAQ	ASTC	Mon, Apr 13, 2015	453.00	453.00	432.15	453.00
1494	NASDAQ	ASTC	Fri, Apr 10, 2015	466.50	468.00	448.50	451.50
1493	NASDAQ	ASTC	Thu, Apr 9, 2015	463.50	474.60	463.50	469.50
1492	NASDAQ	ASTC	Wed, Apr 8, 2015	486.00	480.06	460.50	474.00
1491	NASDAQ	ASTC	Tue, Apr 7, 2015	451.52	481.50	451.52	480.00
1490	NASDAQ	ASTC	Mon, Apr 6, 2015	454.50	475.50	454.50	465.00
1489	NASDAQ	ASTC	Thu, Apr 2, 2015	453.00	468.00	453.00	468.00
1488	NASDAQ	ASTC	Wed, Apr 1, 2015	454.50	461.27	451.50	457.50
1487	NASDAQ	ASTC	Tue, Mar 31, 2015	447.00	465.00	447.00	459.75
1486	NASDAQ	ASTC	Mon, Mar 30, 2015	432.00	463.50	420.32	454.71
1485	NASDAQ	ASTC	Fri, Mar 27, 2015	445.50	463.50	435.00	435.00
1484	NASDAQ	ASTC	Thu, Mar 26, 2015	435.00	451.49	432.15	439.05
1483	NASDAQ	ASTC	Wed, Mar 25, 2015	451.50	462.02	435.00	435.00
1482	NASDAQ	ASTC	Tue, Mar 24, 2015	456.00	462.00	439.50	445.52
1481	NASDAQ	ASTC	Mon, Mar 23, 2015	420.00	463.50	420.00	459.00
1480	NASDAQ	ASTC	Fri, Mar 20, 2015	453.00	462.75	429.00	429.00
1479	NASDAQ	ASTC	Thu, Mar 19, 2015	447.00	459.00	430.50	432.00
1478	NASDAQ	ASTC	Wed, Mar 18, 2015	457.50	464.25	438.00	453.02
1477	NASDAQ	ASTC	Tue, Mar 17, 2015	460.50	472.49	450.00	454.50
1476	NASDAQ	ASTC	Mon, Mar 16, 2015	490.50	504.00	463.50	466.50
1475	NASDAQ	ASTC	Fri, Mar 13, 2015	517.50	522.00	489.00	504.00
1474	NASDAQ	ASTC	Thu, Mar 12, 2015	528.00	541.50	519.00	519.00
1473	NASDAQ	ASTC	Wed, Mar 11, 2015	592.50	592.50	526.50	526.50
1472	NASDAQ	ASTC	Tue, Mar 10, 2015	556.50	595.50	555.00	591.00
1471	NASDAQ	ASTC	Mon, Mar 9, 2015	520.50	562.50	517.50	549.00
1470	NASDAQ	ASTC	Fri, Mar 6, 2015	489.00	517.50	487.20	516.00
1469	NASDAQ	ASTC	Thu, Mar 5, 2015	483.00	493.50	475.50	483.00
1468	NASDAQ	ASTC	Wed, Mar 4, 2015	477.00	478.50	465.00	477.00
1467	NASDAQ	ASTC	Tue, Mar 3, 2015	472.50	477.00	465.00	474.00
1466	NASDAQ	ASTC	Mon, Mar 2, 2015	465.00	481.50	444.75	478.50
1465	NASDAQ	ASTC	Fri, Feb 27, 2015	450.00	463.50	445.80	451.50
1464	NASDAQ	ASTC	Thu, Feb 26, 2015	453.00	454.50	436.68	450.00
1463	NASDAQ	ASTC	Wed, Feb 25, 2015	481.50	481.50	450.00	457.50
1462	NASDAQ	ASTC	Tue, Feb 24, 2015	478.50	498.00	444.00	451.50
1461	NASDAQ	ASTC	Mon, Feb 23, 2015	481.50	487.50	459.00	478.50
1460	NASDAQ	ASTC	Fri, Feb 20, 2015	454.50	478.50	451.52	476.99
1459	NASDAQ	ASTC	Thu, Feb 19, 2015	433.50	454.50	433.50	451.50
1458	NASDAQ	ASTC	Wed, Feb 18, 2015	423.00	436.50	420.00	426.00
1457	NASDAQ	ASTC	Tue, Feb 17, 2015	439.50	439.50	420.00	432.00
1456	NASDAQ	ASTC	Fri, Feb 13, 2015	442.50	447.00	435.00	441.00
1455	NASDAQ	ASTC	Thu, Feb 12, 2015	438.00	442.50	429.00	441.00
1454	NASDAQ	ASTC	Wed, Feb 11, 2015	445.50	445.50	430.50	436.50
1453	NASDAQ	ASTC	Tue, Feb 10, 2015	447.00	448.49	432.00	441.00
1452	NASDAQ	ASTC	Mon, Feb 9, 2015	441.00	445.50	435.00	439.50
1451	NASDAQ	ASTC	Fri, Feb 6, 2015	438.00	447.00	430.80	438.00
1450	NASDAQ	ASTC	Thu, Feb 5, 2015	447.00	449.99	436.50	445.50
1449	NASDAQ	ASTC	Wed, Feb 4, 2015	444.00	450.00	430.50	450.00
1448	NASDAQ	ASTC	Tue, Feb 3, 2015	447.00	457.49	432.00	439.50
1447	NASDAQ	ASTC	Mon, Feb 2, 2015	423.00	433.50	423.00	433.50
1446	NASDAQ	ASTC	Fri, Jan 30, 2015	423.00	433.50	423.00	423.00
1445	NASDAQ	ASTC	Thu, Jan 29, 2015	430.50	439.49	421.50	427.50
1444	NASDAQ	ASTC	Wed, Jan 28, 2015	442.50	443.70	429.00	435.00
1443	NASDAQ	ASTC	Tue, Jan 27, 2015	426.00	457.50	423.00	435.00
1442	NASDAQ	ASTC	Mon, Jan 26, 2015	420.00	441.00	420.00	432.00
1441	NASDAQ	ASTC	Fri, Jan 23, 2015	424.50	427.50	420.00	427.49
1440	NASDAQ	ASTC	Thu, Jan 22, 2015	415.50	426.00	415.50	421.50
1439	NASDAQ	ASTC	Wed, Jan 21, 2015	426.00	432.00	406.52	415.50
1438	NASDAQ	ASTC	Tue, Jan 20, 2015	412.50	428.64	405.00	426.00
1437	NASDAQ	ASTC	Fri, Jan 16, 2015	376.49	411.06	376.49	400.50
1436	NASDAQ	ASTC	Thu, Jan 15, 2015	375.00	376.50	370.50	375.00
1435	NASDAQ	ASTC	Wed, Jan 14, 2015	372.00	373.50	360.00	369.00
1434	NASDAQ	ASTC	Tue, Jan 13, 2015	378.00	378.00	363.00	364.50
1433	NASDAQ	ASTC	Mon, Jan 12, 2015	375.00	388.50	366.90	370.50
1432	NASDAQ	ASTC	Fri, Jan 9, 2015	369.00	375.00	363.00	372.00
1431	NASDAQ	ASTC	Thu, Jan 8, 2015	360.00	376.50	363.02	375.00
1430	NASDAQ	ASTC	Wed, Jan 7, 2015	375.00	375.00	360.00	361.50
1429	NASDAQ	ASTC	Tue, Jan 6, 2015	375.00	375.00	367.50	375.00
1428	NASDAQ	ASTC	Mon, Jan 5, 2015	378.00	378.00	366.18	372.00
1427	NASDAQ	ASTC	Fri, Jan 2, 2015	367.50	380.25	366.00	372.90
1426	NASDAQ	ASTC	Wed, Dec 31, 2014	375.00	379.50	361.50	364.50
1425	NASDAQ	ASTC	Tue, Dec 30, 2014	380.67	382.50	360.00	372.00
1424	NASDAQ	ASTC	Mon, Dec 29, 2014	379.50	384.00	370.50	370.50
1423	NASDAQ	ASTC	Fri, Dec 26, 2014	360.00	384.00	360.00	379.50
1422	NASDAQ	ASTC	Wed, Dec 24, 2014	366.00	385.50	361.50	361.50
1421	NASDAQ	ASTC	Tue, Dec 23, 2014	360.00	392.09	359.43	361.50
1420	NASDAQ	ASTC	Mon, Dec 22, 2014	360.00	373.50	360.00	364.50
1419	NASDAQ	ASTC	Fri, Dec 19, 2014	381.00	388.50	360.00	360.00
1418	NASDAQ	ASTC	Thu, Dec 18, 2014	376.50	403.50	363.00	381.00
1417	NASDAQ	ASTC	Wed, Dec 17, 2014	369.00	376.50	355.50	375.00
1416	NASDAQ	ASTC	Tue, Dec 16, 2014	345.00	382.50	345.00	366.00
1415	NASDAQ	ASTC	Mon, Dec 15, 2014	372.00	378.30	363.00	369.17
1414	NASDAQ	ASTC	Fri, Dec 12, 2014	373.50	375.00	369.00	372.00
1413	NASDAQ	ASTC	Thu, Dec 11, 2014	375.00	387.00	369.00	376.50
1412	NASDAQ	ASTC	Wed, Dec 10, 2014	382.50	389.40	375.00	375.00
1411	NASDAQ	ASTC	Tue, Dec 9, 2014	378.00	399.00	363.00	399.00
1410	NASDAQ	ASTC	Mon, Dec 8, 2014	381.00	393.00	378.00	379.52
1409	NASDAQ	ASTC	Fri, Dec 5, 2014	393.00	409.50	384.00	384.00
1408	NASDAQ	ASTC	Thu, Dec 4, 2014	385.50	402.00	385.50	396.00
1407	NASDAQ	ASTC	Wed, Dec 3, 2014	391.50	395.99	385.50	390.00
1406	NASDAQ	ASTC	Tue, Dec 2, 2014	382.50	395.78	378.00	387.00
1405	NASDAQ	ASTC	Mon, Dec 1, 2014	412.50	420.00	393.00	398.99
1404	NASDAQ	ASTC	Fri, Nov 28, 2014	390.00	418.50	390.00	415.50
1403	NASDAQ	ASTC	Wed, Nov 26, 2014	402.00	414.00	399.00	401.99
1402	NASDAQ	ASTC	Tue, Nov 25, 2014	411.00	417.00	397.50	403.50
1401	NASDAQ	ASTC	Mon, Nov 24, 2014	418.50	418.50	393.00	405.00
1400	NASDAQ	ASTC	Fri, Nov 21, 2014	427.50	427.50	403.50	415.50
1399	NASDAQ	ASTC	Thu, Nov 20, 2014	411.00	438.00	389.07	405.00
1398	NASDAQ	ASTC	Wed, Nov 19, 2014	375.00	402.00	363.00	402.00
1397	NASDAQ	ASTC	Tue, Nov 18, 2014	390.00	406.49	367.50	378.00
1396	NASDAQ	ASTC	Mon, Nov 17, 2014	382.50	408.00	380.94	384.00
1395	NASDAQ	ASTC	Fri, Nov 14, 2014	420.00	454.50	378.00	394.50
1394	NASDAQ	ASTC	Thu, Nov 13, 2014	430.50	444.00	427.50	439.50
1393	NASDAQ	ASTC	Wed, Nov 12, 2014	408.00	448.50	408.00	433.50
1392	NASDAQ	ASTC	Tue, Nov 11, 2014	409.50	427.50	408.00	412.50
1391	NASDAQ	ASTC	Mon, Nov 10, 2014	427.50	429.00	405.00	418.50
1390	NASDAQ	ASTC	Fri, Nov 7, 2014	435.00	436.50	412.50	423.00
1389	NASDAQ	ASTC	Thu, Nov 6, 2014	415.50	454.50	415.50	432.00
1388	NASDAQ	ASTC	Wed, Nov 5, 2014	411.00	439.50	400.50	420.00
1387	NASDAQ	ASTC	Tue, Nov 4, 2014	414.00	424.50	378.00	405.00
1386	NASDAQ	ASTC	Mon, Nov 3, 2014	397.50	445.50	397.50	414.00
1385	NASDAQ	ASTC	Fri, Oct 31, 2014	355.50	421.50	355.50	394.50
1384	NASDAQ	ASTC	Thu, Oct 30, 2014	360.00	364.50	358.50	361.50
1383	NASDAQ	ASTC	Wed, Oct 29, 2014	366.00	372.00	357.00	360.00
1382	NASDAQ	ASTC	Tue, Oct 28, 2014	358.50	367.50	355.50	366.00
1381	NASDAQ	ASTC	Mon, Oct 27, 2014	360.00	370.50	348.00	357.00
1380	NASDAQ	ASTC	Fri, Oct 24, 2014	360.00	367.50	360.00	360.00
1379	NASDAQ	ASTC	Thu, Oct 23, 2014	364.50	367.50	355.50	364.50
1378	NASDAQ	ASTC	Wed, Oct 22, 2014	364.50	366.00	354.00	355.50
1377	NASDAQ	ASTC	Tue, Oct 21, 2014	354.00	366.00	352.50	364.50
1376	NASDAQ	ASTC	Mon, Oct 20, 2014	355.50	363.00	348.00	352.50
1375	NASDAQ	ASTC	Fri, Oct 17, 2014	366.00	367.50	349.50	352.50
1374	NASDAQ	ASTC	Thu, Oct 16, 2014	333.00	384.00	333.00	360.00
1373	NASDAQ	ASTC	Wed, Oct 15, 2014	319.50	343.50	312.57	333.00
1372	NASDAQ	ASTC	Tue, Oct 14, 2014	318.00	346.50	318.00	331.50
1371	NASDAQ	ASTC	Mon, Oct 13, 2014	343.50	355.50	310.50	331.50
1370	NASDAQ	ASTC	Fri, Oct 10, 2014	357.00	369.00	333.00	349.50
1369	NASDAQ	ASTC	Thu, Oct 9, 2014	366.00	375.00	360.00	361.50
1368	NASDAQ	ASTC	Wed, Oct 8, 2014	384.00	399.00	355.50	366.00
1367	NASDAQ	ASTC	Tue, Oct 7, 2014	382.50	411.00	382.50	388.50
1366	NASDAQ	ASTC	Mon, Oct 6, 2014	396.00	409.50	384.02	390.00
1365	NASDAQ	ASTC	Fri, Oct 3, 2014	391.50	404.99	387.00	397.73
1364	NASDAQ	ASTC	Thu, Oct 2, 2014	405.00	405.00	387.00	395.99
1363	NASDAQ	ASTC	Wed, Oct 1, 2014	418.50	420.00	381.00	405.75
1362	NASDAQ	ASTC	Tue, Sep 30, 2014	436.50	438.00	420.00	423.00
1361	NASDAQ	ASTC	Mon, Sep 29, 2014	448.49	453.00	436.52	441.00
1360	NASDAQ	ASTC	Fri, Sep 26, 2014	439.50	446.33	435.00	439.50
1359	NASDAQ	ASTC	Thu, Sep 25, 2014	442.50	451.50	439.50	439.50
1358	NASDAQ	ASTC	Wed, Sep 24, 2014	450.00	465.00	441.00	450.00
1357	NASDAQ	ASTC	Tue, Sep 23, 2014	444.00	456.00	439.50	453.00
1356	NASDAQ	ASTC	Mon, Sep 22, 2014	441.00	462.00	441.00	448.50
1355	NASDAQ	ASTC	Fri, Sep 19, 2014	459.00	462.00	435.00	435.00
1354	NASDAQ	ASTC	Thu, Sep 18, 2014	462.00	468.75	456.00	460.50
1353	NASDAQ	ASTC	Wed, Sep 17, 2014	454.50	472.50	445.52	463.50
1352	NASDAQ	ASTC	Tue, Sep 16, 2014	460.50	463.50	450.00	451.50
1351	NASDAQ	ASTC	Mon, Sep 15, 2014	462.00	465.75	444.00	459.00
1350	NASDAQ	ASTC	Fri, Sep 12, 2014	472.50	473.55	454.50	462.00
1349	NASDAQ	ASTC	Thu, Sep 11, 2014	480.00	538.50	444.00	477.00
1348	NASDAQ	ASTC	Wed, Sep 10, 2014	468.00	480.00	462.00	466.50
1347	NASDAQ	ASTC	Tue, Sep 9, 2014	475.50	486.00	462.60	468.00
1346	NASDAQ	ASTC	Mon, Sep 8, 2014	469.50	487.98	466.50	475.49
1345	NASDAQ	ASTC	Fri, Sep 5, 2014	463.80	478.20	454.50	469.50
1344	NASDAQ	ASTC	Thu, Sep 4, 2014	501.00	501.00	468.00	474.00
1343	NASDAQ	ASTC	Wed, Sep 3, 2014	442.50	532.50	429.00	493.50
1342	NASDAQ	ASTC	Tue, Sep 2, 2014	435.00	444.00	418.50	444.00
1341	NASDAQ	ASTC	Fri, Aug 29, 2014	438.00	444.00	430.49	438.00
1340	NASDAQ	ASTC	Thu, Aug 28, 2014	439.50	445.49	436.50	441.00
1339	NASDAQ	ASTC	Wed, Aug 27, 2014	460.50	460.50	435.00	445.50
1338	NASDAQ	ASTC	Tue, Aug 26, 2014	471.00	477.00	450.00	456.00
1337	NASDAQ	ASTC	Mon, Aug 25, 2014	450.00	475.50	450.00	469.80
1336	NASDAQ	ASTC	Fri, Aug 22, 2014	447.00	456.00	436.50	450.00
1335	NASDAQ	ASTC	Thu, Aug 21, 2014	438.00	447.00	423.00	447.00
1334	NASDAQ	ASTC	Wed, Aug 20, 2014	436.50	446.96	433.50	438.00
1333	NASDAQ	ASTC	Tue, Aug 19, 2014	433.50	445.50	433.50	441.00
1332	NASDAQ	ASTC	Mon, Aug 18, 2014	436.50	438.00	430.52	435.00
1331	NASDAQ	ASTC	Fri, Aug 15, 2014	442.50	456.00	433.50	439.50
1330	NASDAQ	ASTC	Thu, Aug 14, 2014	444.00	450.00	435.00	439.50
1329	NASDAQ	ASTC	Wed, Aug 13, 2014	445.52	456.00	441.00	441.99
1328	NASDAQ	ASTC	Tue, Aug 12, 2014	450.00	453.00	435.00	445.50
1327	NASDAQ	ASTC	Mon, Aug 11, 2014	463.50	468.00	441.00	451.50
1326	NASDAQ	ASTC	Fri, Aug 8, 2014	427.50	480.00	427.50	462.00
1325	NASDAQ	ASTC	Thu, Aug 7, 2014	424.52	430.50	424.50	424.65
1324	NASDAQ	ASTC	Wed, Aug 6, 2014	408.00	426.90	405.00	424.50
1323	NASDAQ	ASTC	Tue, Aug 5, 2014	426.00	435.00	399.00	414.00
1322	NASDAQ	ASTC	Mon, Aug 4, 2014	426.00	430.50	424.50	429.77
1321	NASDAQ	ASTC	Fri, Aug 1, 2014	423.00	432.00	418.50	429.00
1320	NASDAQ	ASTC	Thu, Jul 31, 2014	435.00	441.00	423.00	427.50
1319	NASDAQ	ASTC	Wed, Jul 30, 2014	439.50	444.00	435.00	438.00
1318	NASDAQ	ASTC	Tue, Jul 29, 2014	444.00	448.50	438.00	439.50
1317	NASDAQ	ASTC	Mon, Jul 28, 2014	439.50	453.00	439.50	448.50
1316	NASDAQ	ASTC	Fri, Jul 25, 2014	454.50	453.00	440.10	442.50
1315	NASDAQ	ASTC	Thu, Jul 24, 2014	468.00	475.49	450.00	454.50
1314	NASDAQ	ASTC	Wed, Jul 23, 2014	460.50	484.50	457.50	462.00
1313	NASDAQ	ASTC	Tue, Jul 22, 2014	450.45	466.50	446.82	459.00
1312	NASDAQ	ASTC	Mon, Jul 21, 2014	444.00	457.50	438.00	445.50
1311	NASDAQ	ASTC	Fri, Jul 18, 2014	435.00	451.50	432.00	444.00
1310	NASDAQ	ASTC	Thu, Jul 17, 2014	445.50	450.00	430.50	441.00
1309	NASDAQ	ASTC	Wed, Jul 16, 2014	451.50	459.00	450.00	451.50
1308	NASDAQ	ASTC	Tue, Jul 15, 2014	465.00	465.00	444.00	451.50
1307	NASDAQ	ASTC	Mon, Jul 14, 2014	462.00	469.50	453.00	463.50
1306	NASDAQ	ASTC	Fri, Jul 11, 2014	445.37	462.00	445.37	454.50
1305	NASDAQ	ASTC	Thu, Jul 10, 2014	457.50	457.50	441.00	448.50
1304	NASDAQ	ASTC	Wed, Jul 9, 2014	444.00	460.50	432.00	459.00
1303	NASDAQ	ASTC	Tue, Jul 8, 2014	451.50	452.07	430.50	436.50
1302	NASDAQ	ASTC	Mon, Jul 7, 2014	460.50	466.65	450.00	453.00
1301	NASDAQ	ASTC	Thu, Jul 3, 2014	462.02	471.00	460.50	462.00
1300	NASDAQ	ASTC	Wed, Jul 2, 2014	468.00	477.00	460.50	460.50
1299	NASDAQ	ASTC	Tue, Jul 1, 2014	477.00	484.50	468.00	472.50
1298	NASDAQ	ASTC	Mon, Jun 30, 2014	492.00	492.00	468.00	477.00
1297	NASDAQ	ASTC	Fri, Jun 27, 2014	483.00	495.57	475.50	492.00
1296	NASDAQ	ASTC	Thu, Jun 26, 2014	472.50	499.74	471.00	486.00
1295	NASDAQ	ASTC	Wed, Jun 25, 2014	468.00	481.50	447.00	471.00
1294	NASDAQ	ASTC	Tue, Jun 24, 2014	498.00	501.02	462.00	469.50
1293	NASDAQ	ASTC	Mon, Jun 23, 2014	499.50	502.35	480.00	499.50
1292	NASDAQ	ASTC	Fri, Jun 20, 2014	487.50	502.50	474.00	493.50
1291	NASDAQ	ASTC	Thu, Jun 19, 2014	472.50	480.00	468.00	480.00
1290	NASDAQ	ASTC	Wed, Jun 18, 2014	468.00	468.00	451.50	468.00
1289	NASDAQ	ASTC	Tue, Jun 17, 2014	439.50	465.00	438.00	462.00
1288	NASDAQ	ASTC	Mon, Jun 16, 2014	421.50	442.50	421.50	433.50
1287	NASDAQ	ASTC	Fri, Jun 13, 2014	418.52	433.50	415.50	427.50
1286	NASDAQ	ASTC	Thu, Jun 12, 2014	421.50	437.99	415.50	424.50
1285	NASDAQ	ASTC	Wed, Jun 11, 2014	448.50	448.50	420.00	421.50
1284	NASDAQ	ASTC	Tue, Jun 10, 2014	456.00	457.52	439.80	456.00
1283	NASDAQ	ASTC	Mon, Jun 9, 2014	451.50	461.69	442.50	447.00
1282	NASDAQ	ASTC	Fri, Jun 6, 2014	466.50	466.50	435.00	451.50
1281	NASDAQ	ASTC	Thu, Jun 5, 2014	465.00	489.00	460.50	462.00
1280	NASDAQ	ASTC	Wed, Jun 4, 2014	463.50	498.00	447.00	471.00
1279	NASDAQ	ASTC	Tue, Jun 3, 2014	418.50	484.50	393.02	463.50
1278	NASDAQ	ASTC	Mon, Jun 2, 2014	438.00	438.00	408.00	417.00
1277	NASDAQ	ASTC	Fri, May 30, 2014	495.00	508.50	427.50	438.00
1276	NASDAQ	ASTC	Thu, May 29, 2014	457.50	688.50	433.50	474.00
1275	NASDAQ	ASTC	Wed, May 28, 2014	336.00	341.99	327.00	336.00
1274	NASDAQ	ASTC	Tue, May 27, 2014	349.50	351.00	336.00	339.00
1273	NASDAQ	ASTC	Fri, May 23, 2014	360.00	366.00	351.00	351.00
1272	NASDAQ	ASTC	Thu, May 22, 2014	360.00	361.50	348.00	354.00
1271	NASDAQ	ASTC	Wed, May 21, 2014	390.00	390.00	361.50	366.00
1270	NASDAQ	ASTC	Tue, May 20, 2014	378.00	392.99	369.00	390.00
1269	NASDAQ	ASTC	Mon, May 19, 2014	361.50	390.51	360.00	384.00
1268	NASDAQ	ASTC	Fri, May 16, 2014	348.00	361.50	337.65	361.50
1267	NASDAQ	ASTC	Thu, May 15, 2014	330.00	346.50	303.00	346.50
1266	NASDAQ	ASTC	Wed, May 14, 2014	340.50	348.00	337.50	346.50
1265	NASDAQ	ASTC	Tue, May 13, 2014	334.50	345.00	331.52	340.50
1264	NASDAQ	ASTC	Mon, May 12, 2014	346.50	348.00	334.50	337.50
1263	NASDAQ	ASTC	Fri, May 9, 2014	333.00	343.50	330.00	343.50
1262	NASDAQ	ASTC	Thu, May 8, 2014	340.50	358.50	333.00	333.00
1261	NASDAQ	ASTC	Wed, May 7, 2014	358.50	358.50	337.50	345.00
1260	NASDAQ	ASTC	Tue, May 6, 2014	381.00	382.50	353.82	357.00
1259	NASDAQ	ASTC	Mon, May 5, 2014	367.50	382.50	355.50	381.00
1258	NASDAQ	ASTC	Fri, May 2, 2014	333.00	375.00	333.00	370.50
1257	NASDAQ	ASTC	Thu, May 1, 2014	315.00	336.00	310.50	331.50
1256	NASDAQ	ASTC	Wed, Apr 30, 2014	306.00	318.00	306.00	318.00
1255	NASDAQ	ASTC	Tue, Apr 29, 2014	336.00	336.00	301.52	312.00
1254	NASDAQ	ASTC	Mon, Apr 28, 2014	384.00	384.00	324.00	336.00
1253	NASDAQ	ASTC	Fri, Apr 25, 2014	385.50	391.50	376.52	378.00
1252	NASDAQ	ASTC	Thu, Apr 24, 2014	403.50	405.00	384.00	384.00
1251	NASDAQ	ASTC	Wed, Apr 23, 2014	397.50	405.60	393.00	402.00
1250	NASDAQ	ASTC	Tue, Apr 22, 2014	394.50	409.50	387.00	402.00
1249	NASDAQ	ASTC	Mon, Apr 21, 2014	394.50	411.00	390.00	403.50
1248	NASDAQ	ASTC	Thu, Apr 17, 2014	388.50	409.20	388.50	396.00
1247	NASDAQ	ASTC	Wed, Apr 16, 2014	399.00	409.50	390.00	394.50
1246	NASDAQ	ASTC	Tue, Apr 15, 2014	405.00	405.00	382.50	393.00
1245	NASDAQ	ASTC	Mon, Apr 14, 2014	393.00	413.69	391.50	408.00
1244	NASDAQ	ASTC	Fri, Apr 11, 2014	403.50	415.49	390.00	390.00
1243	NASDAQ	ASTC	Thu, Apr 10, 2014	424.50	430.50	400.50	406.50
1242	NASDAQ	ASTC	Wed, Apr 9, 2014	402.00	438.00	399.02	423.00
1241	NASDAQ	ASTC	Tue, Apr 8, 2014	382.50	402.00	376.50	394.50
1240	NASDAQ	ASTC	Mon, Apr 7, 2014	402.00	412.47	376.50	384.00
1239	NASDAQ	ASTC	Fri, Apr 4, 2014	412.50	445.50	405.00	409.50
1238	NASDAQ	ASTC	Thu, Apr 3, 2014	384.00	412.50	367.50	405.00
1237	NASDAQ	ASTC	Wed, Apr 2, 2014	359.99	397.50	359.99	384.00
1236	NASDAQ	ASTC	Tue, Apr 1, 2014	351.00	360.30	348.00	357.00
1235	NASDAQ	ASTC	Mon, Mar 31, 2014	364.50	364.50	342.00	352.50
1234	NASDAQ	ASTC	Fri, Mar 28, 2014	349.50	364.50	339.00	363.00
1233	NASDAQ	ASTC	Thu, Mar 27, 2014	361.50	361.50	340.50	342.00
1232	NASDAQ	ASTC	Wed, Mar 26, 2014	351.00	367.50	348.00	361.50
1231	NASDAQ	ASTC	Tue, Mar 25, 2014	340.52	357.00	339.00	351.00
1230	NASDAQ	ASTC	Mon, Mar 24, 2014	327.00	354.06	327.00	339.00
1229	NASDAQ	ASTC	Fri, Mar 21, 2014	339.00	339.00	325.50	327.00
1228	NASDAQ	ASTC	Thu, Mar 20, 2014	342.00	360.00	339.00	339.00
1227	NASDAQ	ASTC	Wed, Mar 19, 2014	343.50	362.81	339.00	343.50
1226	NASDAQ	ASTC	Tue, Mar 18, 2014	331.50	361.50	322.50	361.50
1225	NASDAQ	ASTC	Mon, Mar 17, 2014	337.50	350.99	322.50	346.50
1224	NASDAQ	ASTC	Fri, Mar 14, 2014	325.50	337.50	325.50	330.00
1223	NASDAQ	ASTC	Thu, Mar 13, 2014	357.00	357.00	330.00	337.50
1222	NASDAQ	ASTC	Wed, Mar 12, 2014	337.50	382.50	325.50	355.50
1221	NASDAQ	ASTC	Tue, Mar 11, 2014	351.00	368.21	322.50	334.50
1220	NASDAQ	ASTC	Mon, Mar 10, 2014	379.50	382.50	364.50	370.50
1219	NASDAQ	ASTC	Fri, Mar 7, 2014	379.50	394.50	376.50	385.50
1218	NASDAQ	ASTC	Thu, Mar 6, 2014	396.00	396.00	379.50	381.00
1217	NASDAQ	ASTC	Wed, Mar 5, 2014	382.50	402.00	382.50	396.00
1216	NASDAQ	ASTC	Tue, Mar 4, 2014	391.50	406.50	376.50	384.00
1215	NASDAQ	ASTC	Mon, Mar 3, 2014	388.50	394.50	375.00	385.50
1214	NASDAQ	ASTC	Fri, Feb 28, 2014	393.00	413.85	390.00	400.50
1213	NASDAQ	ASTC	Thu, Feb 27, 2014	390.00	404.55	378.00	396.00
1212	NASDAQ	ASTC	Wed, Feb 26, 2014	393.00	427.50	388.50	396.00
1211	NASDAQ	ASTC	Tue, Feb 25, 2014	426.00	426.00	366.00	384.00
1210	NASDAQ	ASTC	Mon, Feb 24, 2014	414.00	438.00	397.50	426.00
1209	NASDAQ	ASTC	Fri, Feb 21, 2014	415.50	417.00	397.50	405.00
1208	NASDAQ	ASTC	Thu, Feb 20, 2014	411.00	421.50	388.50	418.50
1207	NASDAQ	ASTC	Wed, Feb 19, 2014	433.50	447.00	404.25	409.50
1206	NASDAQ	ASTC	Tue, Feb 18, 2014	397.50	441.00	351.00	441.00
1205	NASDAQ	ASTC	Fri, Feb 14, 2014	484.50	485.99	457.50	460.50
1204	NASDAQ	ASTC	Thu, Feb 13, 2014	463.50	481.50	456.00	480.00
1203	NASDAQ	ASTC	Wed, Feb 12, 2014	463.50	486.00	457.65	463.50
1202	NASDAQ	ASTC	Tue, Feb 11, 2014	472.50	478.49	457.50	462.00
1201	NASDAQ	ASTC	Mon, Feb 10, 2014	481.50	502.49	468.00	474.00
1200	NASDAQ	ASTC	Fri, Feb 7, 2014	495.00	517.50	475.50	481.50
1199	NASDAQ	ASTC	Thu, Feb 6, 2014	453.00	496.50	453.00	489.00
1198	NASDAQ	ASTC	Wed, Feb 5, 2014	477.00	488.10	444.00	456.00
1197	NASDAQ	ASTC	Tue, Feb 4, 2014	487.50	491.97	466.50	478.50
1196	NASDAQ	ASTC	Mon, Feb 3, 2014	496.50	508.49	472.50	484.50
1195	NASDAQ	ASTC	Fri, Jan 31, 2014	502.50	518.55	495.00	502.50
1194	NASDAQ	ASTC	Wed, Jan 29, 2014	469.50	607.50	469.50	550.50
1193	NASDAQ	ASTC	Tue, Jan 28, 2014	442.50	459.75	427.50	438.00
1192	NASDAQ	ASTC	Mon, Jan 27, 2014	474.00	493.50	393.00	451.50
1191	NASDAQ	ASTC	Fri, Jan 24, 2014	558.00	565.50	480.00	490.50
1190	NASDAQ	ASTC	Thu, Jan 23, 2014	564.00	577.50	544.50	557.07
1189	NASDAQ	ASTC	Wed, Jan 22, 2014	564.00	595.50	532.50	564.00
1188	NASDAQ	ASTC	Tue, Jan 21, 2014	558.00	567.00	538.50	560.70
1187	NASDAQ	ASTC	Fri, Jan 17, 2014	571.50	589.50	541.50	555.00
1186	NASDAQ	ASTC	Thu, Jan 16, 2014	550.50	579.00	498.00	571.50
1185	NASDAQ	ASTC	Wed, Jan 15, 2014	453.00	555.00	453.00	537.00
1184	NASDAQ	ASTC	Tue, Jan 14, 2014	426.00	451.50	421.50	448.50
1183	NASDAQ	ASTC	Mon, Jan 13, 2014	433.50	450.00	405.00	417.00
1182	NASDAQ	ASTC	Fri, Jan 10, 2014	463.50	466.50	435.00	438.00
1181	NASDAQ	ASTC	Thu, Jan 9, 2014	472.50	480.00	442.50	454.50
1180	NASDAQ	ASTC	Wed, Jan 8, 2014	436.50	487.50	432.00	468.00
1179	NASDAQ	ASTC	Tue, Jan 7, 2014	429.00	440.85	412.50	438.00
1178	NASDAQ	ASTC	Mon, Jan 6, 2014	403.50	450.00	397.50	442.50
1177	NASDAQ	ASTC	Fri, Jan 3, 2014	394.50	408.68	369.00	394.50
1176	NASDAQ	ASTC	Thu, Jan 2, 2014	424.50	430.52	390.00	397.50
1175	NASDAQ	ASTC	Tue, Dec 31, 2013	417.00	433.50	414.00	424.50
1174	NASDAQ	ASTC	Mon, Dec 30, 2013	444.00	444.00	412.50	418.35
1173	NASDAQ	ASTC	Fri, Dec 27, 2013	451.50	460.50	397.50	438.00
1172	NASDAQ	ASTC	Thu, Dec 26, 2013	475.50	477.00	435.00	451.50
1171	NASDAQ	ASTC	Tue, Dec 24, 2013	462.00	480.00	460.50	471.00
1170	NASDAQ	ASTC	Mon, Dec 23, 2013	465.00	493.50	456.00	461.85
1169	NASDAQ	ASTC	Fri, Dec 20, 2013	462.00	498.00	420.00	457.50
1168	NASDAQ	ASTC	Thu, Dec 19, 2013	393.00	486.00	393.00	465.00
1167	NASDAQ	ASTC	Wed, Dec 18, 2013	342.00	392.88	328.50	385.50
1166	NASDAQ	ASTC	Tue, Dec 17, 2013	349.50	355.50	321.00	342.00
1165	NASDAQ	ASTC	Mon, Dec 16, 2013	273.00	409.50	271.52	359.99
1164	NASDAQ	ASTC	Fri, Dec 13, 2013	283.50	298.50	264.84	273.00
1163	NASDAQ	ASTC	Thu, Dec 12, 2013	316.50	321.00	270.00	282.00
1162	NASDAQ	ASTC	Wed, Dec 11, 2013	240.00	328.50	237.02	322.50
1161	NASDAQ	ASTC	Tue, Dec 10, 2013	231.00	244.50	217.50	235.50
1160	NASDAQ	ASTC	Mon, Dec 9, 2013	207.00	220.50	205.50	213.00
1159	NASDAQ	ASTC	Fri, Dec 6, 2013	210.00	214.37	208.50	208.50
1158	NASDAQ	ASTC	Thu, Dec 5, 2013	205.50	211.95	202.50	205.50
1157	NASDAQ	ASTC	Wed, Dec 4, 2013	210.00	213.00	202.50	202.50
1156	NASDAQ	ASTC	Tue, Dec 3, 2013	208.50	214.50	202.50	207.00
1155	NASDAQ	ASTC	Mon, Dec 2, 2013	219.00	232.50	207.00	207.00
1154	NASDAQ	ASTC	Fri, Nov 29, 2013	214.50	214.50	204.15	211.50
1153	NASDAQ	ASTC	Wed, Nov 27, 2013	208.50	214.50	200.85	210.00
1152	NASDAQ	ASTC	Tue, Nov 26, 2013	189.00	202.50	189.00	202.50
1151	NASDAQ	ASTC	Mon, Nov 25, 2013	190.50	202.50	186.00	192.00
1150	NASDAQ	ASTC	Fri, Nov 22, 2013	187.50	210.00	186.00	186.75
1149	NASDAQ	ASTC	Thu, Nov 21, 2013	187.50	198.00	184.50	186.00
1148	NASDAQ	ASTC	Wed, Nov 20, 2013	198.00	202.50	187.50	195.00
1147	NASDAQ	ASTC	Tue, Nov 19, 2013	226.50	232.50	207.00	210.00
1146	NASDAQ	ASTC	Mon, Nov 18, 2013	240.00	240.00	214.50	220.50
1145	NASDAQ	ASTC	Fri, Nov 15, 2013	244.50	249.00	217.50	232.50
1144	NASDAQ	ASTC	Thu, Nov 14, 2013	220.50	229.50	217.52	225.00
1143	NASDAQ	ASTC	Wed, Nov 13, 2013	232.50	240.00	224.85	226.50
1142	NASDAQ	ASTC	Tue, Nov 12, 2013	240.00	250.50	223.50	228.00
1141	NASDAQ	ASTC	Mon, Nov 11, 2013	217.50	244.50	215.99	228.02
1140	NASDAQ	ASTC	Fri, Nov 8, 2013	205.50	216.00	205.50	211.50
1139	NASDAQ	ASTC	Thu, Nov 7, 2013	210.00	213.00	205.50	205.50
1138	NASDAQ	ASTC	Wed, Nov 6, 2013	208.50	213.00	205.52	210.00
1137	NASDAQ	ASTC	Tue, Nov 5, 2013	210.00	211.49	202.50	206.99
1136	NASDAQ	ASTC	Mon, Nov 4, 2013	201.00	210.00	198.00	210.00
1135	NASDAQ	ASTC	Fri, Nov 1, 2013	205.50	205.50	196.50	201.00
1134	NASDAQ	ASTC	Thu, Oct 31, 2013	214.50	220.50	199.35	210.00
1133	NASDAQ	ASTC	Wed, Oct 30, 2013	231.00	231.00	202.50	219.00
1132	NASDAQ	ASTC	Tue, Oct 29, 2013	223.50	232.50	223.50	226.50
1131	NASDAQ	ASTC	Mon, Oct 28, 2013	231.00	235.50	223.50	223.50
1130	NASDAQ	ASTC	Fri, Oct 25, 2013	226.50	232.50	220.50	225.03
1129	NASDAQ	ASTC	Thu, Oct 24, 2013	241.50	247.50	222.00	222.00
1128	NASDAQ	ASTC	Wed, Oct 23, 2013	255.00	259.50	229.50	232.50
1127	NASDAQ	ASTC	Tue, Oct 22, 2013	247.50	255.00	226.50	244.50
1126	NASDAQ	ASTC	Mon, Oct 21, 2013	195.00	261.00	187.50	244.50
1125	NASDAQ	ASTC	Fri, Oct 18, 2013	180.00	189.00	175.50	183.00
1124	NASDAQ	ASTC	Thu, Oct 17, 2013	193.50	207.00	168.00	172.50
1123	NASDAQ	ASTC	Wed, Oct 16, 2013	154.50	199.65	145.52	189.00
1122	NASDAQ	ASTC	Tue, Oct 15, 2013	156.00	184.50	127.50	145.52
1121	NASDAQ	ASTC	Mon, Oct 14, 2013	97.50	100.40	97.50	100.40
1120	NASDAQ	ASTC	Fri, Oct 11, 2013	97.50	101.97	99.17	101.97
1119	NASDAQ	ASTC	Thu, Oct 10, 2013	99.00	99.00	97.50	99.00
1118	NASDAQ	ASTC	Wed, Oct 9, 2013	96.00	99.00	94.50	99.00
1117	NASDAQ	ASTC	Tue, Oct 8, 2013	97.50	101.10	94.65	96.00
1116	NASDAQ	ASTC	Mon, Oct 7, 2013	97.50	103.50	97.50	99.00
1115	NASDAQ	ASTC	Fri, Oct 4, 2013	105.00	105.00	99.02	100.50
1114	NASDAQ	ASTC	Thu, Oct 3, 2013	105.00	105.00	100.50	103.20
1113	NASDAQ	ASTC	Wed, Oct 2, 2013	105.00	105.00	100.49	103.50
1112	NASDAQ	ASTC	Tue, Oct 1, 2013	112.50	114.59	97.50	104.97
1111	NASDAQ	ASTC	Mon, Sep 30, 2013	115.50	115.50	108.00	114.87
1110	NASDAQ	ASTC	Fri, Sep 27, 2013	112.50	114.15	112.50	114.00
1109	NASDAQ	ASTC	Thu, Sep 26, 2013	115.50	115.50	114.00	115.17
1108	NASDAQ	ASTC	Wed, Sep 25, 2013	111.02	116.09	109.52	115.20
1107	NASDAQ	ASTC	Tue, Sep 24, 2013	114.00	115.20	111.00	112.52
1106	NASDAQ	ASTC	Mon, Sep 23, 2013	112.50	116.10	111.03	115.50
1105	NASDAQ	ASTC	Fri, Sep 20, 2013	114.00	116.94	109.50	115.50
1104	NASDAQ	ASTC	Thu, Sep 19, 2013	115.50	116.99	112.88	116.99
1103	NASDAQ	ASTC	Wed, Sep 18, 2013	118.50	119.69	112.53	113.33
1102	NASDAQ	ASTC	Tue, Sep 17, 2013	114.00	118.20	111.80	114.00
1101	NASDAQ	ASTC	Mon, Sep 16, 2013	119.70	119.70	109.85	115.50
1100	NASDAQ	ASTC	Fri, Sep 13, 2013	114.00	118.50	109.58	117.90
1099	NASDAQ	ASTC	Thu, Sep 12, 2013	118.50	118.50	109.52	117.00
1098	NASDAQ	ASTC	Wed, Sep 11, 2013	121.50	121.50	111.00	116.69
1097	NASDAQ	ASTC	Tue, Sep 10, 2013	125.40	125.40	111.00	121.19
1096	NASDAQ	ASTC	Mon, Sep 9, 2013	127.50	130.43	120.00	121.80
1095	NASDAQ	ASTC	Fri, Sep 6, 2013	120.00	120.00	115.49	117.92
1094	NASDAQ	ASTC	Thu, Sep 5, 2013	121.50	121.50	114.02	117.50
1093	NASDAQ	ASTC	Wed, Sep 4, 2013	118.49	122.70	114.08	119.58
1092	NASDAQ	ASTC	Tue, Sep 3, 2013	138.00	138.00	116.72	117.02
1091	NASDAQ	ASTC	Fri, Aug 30, 2013	127.50	127.50	112.58	119.91
1090	NASDAQ	ASTC	Thu, Aug 29, 2013	132.00	132.00	120.00	126.00
1089	NASDAQ	ASTC	Wed, Aug 28, 2013	115.50	135.00	115.50	124.50
1088	NASDAQ	ASTC	Tue, Aug 27, 2013	127.50	131.93	112.50	120.00
1087	NASDAQ	ASTC	Mon, Aug 26, 2013	104.25	147.00	97.56	139.35
1086	NASDAQ	ASTC	Fri, Aug 23, 2013	105.00	105.00	104.27	104.99
1085	NASDAQ	ASTC	Thu, Aug 22, 2013	102.00	104.90	102.00	104.82
1084	NASDAQ	ASTC	Wed, Aug 21, 2013	100.50	104.90	100.50	104.90
1083	NASDAQ	ASTC	Tue, Aug 20, 2013	100.50	104.91	97.50	102.00
1082	NASDAQ	ASTC	Mon, Aug 19, 2013	105.00	104.22	100.50	102.00
1081	NASDAQ	ASTC	Fri, Aug 16, 2013	102.00	104.93	102.00	104.22
1080	NASDAQ	ASTC	Thu, Aug 15, 2013	102.48	104.46	102.48	104.21
1079	NASDAQ	ASTC	Wed, Aug 14, 2013	102.00	103.50	99.77	103.50
1078	NASDAQ	ASTC	Tue, Aug 13, 2013	105.00	105.00	100.50	100.50
1077	NASDAQ	ASTC	Mon, Aug 12, 2013	101.22	105.00	101.22	105.00
1076	NASDAQ	ASTC	Fri, Aug 9, 2013	100.50	105.00	99.00	105.00
1075	NASDAQ	ASTC	Thu, Aug 8, 2013	102.00	103.50	101.58	103.50
1074	NASDAQ	ASTC	Wed, Aug 7, 2013	105.00	105.00	102.48	103.50
1073	NASDAQ	ASTC	Tue, Aug 6, 2013	102.00	104.70	102.00	103.53
1072	NASDAQ	ASTC	Mon, Aug 5, 2013	103.50	108.15	103.50	103.55
1071	NASDAQ	ASTC	Fri, Aug 2, 2013	100.65	105.00	100.65	103.86
1070	NASDAQ	ASTC	Thu, Aug 1, 2013	100.50	103.50	100.50	103.50
1069	NASDAQ	ASTC	Wed, Jul 31, 2013	100.50	103.50	100.50	103.50
1068	NASDAQ	ASTC	Tue, Jul 30, 2013	103.50	103.50	102.65	103.50
1067	NASDAQ	ASTC	Mon, Jul 29, 2013	106.50	108.00	104.99	104.99
1066	NASDAQ	ASTC	Fri, Jul 26, 2013	106.50	108.00	99.00	104.99
1065	NASDAQ	ASTC	Thu, Jul 25, 2013	102.00	102.00	99.02	100.50
1064	NASDAQ	ASTC	Wed, Jul 24, 2013	108.00	108.00	104.99	104.99
1063	NASDAQ	ASTC	Tue, Jul 23, 2013	105.00	106.52	99.02	106.47
1062	NASDAQ	ASTC	Mon, Jul 22, 2013	105.00	105.00	99.00	103.50
1061	NASDAQ	ASTC	Fri, Jul 19, 2013	105.00	105.02	99.00	102.45
1060	NASDAQ	ASTC	Thu, Jul 18, 2013	97.50	105.00	96.02	104.69
1059	NASDAQ	ASTC	Wed, Jul 17, 2013	98.99	100.50	94.52	100.49
1058	NASDAQ	ASTC	Tue, Jul 16, 2013	100.50	100.50	93.00	96.00
1057	NASDAQ	ASTC	Mon, Jul 15, 2013	96.00	100.50	94.80	100.50
1056	NASDAQ	ASTC	Fri, Jul 12, 2013	100.50	100.50	99.00	100.50
1055	NASDAQ	ASTC	Thu, Jul 11, 2013	99.00	100.52	99.69	100.52
1054	NASDAQ	ASTC	Wed, Jul 10, 2013	100.50	105.00	97.50	100.50
1053	NASDAQ	ASTC	Tue, Jul 9, 2013	99.00	100.50	94.50	96.02
1052	NASDAQ	ASTC	Mon, Jul 8, 2013	105.00	105.00	99.00	99.02
1051	NASDAQ	ASTC	Fri, Jul 5, 2013	100.50	102.15	90.90	102.15
1050	NASDAQ	ASTC	Wed, Jul 3, 2013	104.55	105.02	104.55	105.00
1049	NASDAQ	ASTC	Tue, Jul 2, 2013	105.00	105.00	103.52	104.99
1048	NASDAQ	ASTC	Mon, Jul 1, 2013	105.00	106.41	103.52	104.85
1047	NASDAQ	ASTC	Fri, Jun 28, 2013	108.00	110.00	102.03	105.03
1046	NASDAQ	ASTC	Thu, Jun 27, 2013	106.49	106.49	102.00	105.00
1045	NASDAQ	ASTC	Wed, Jun 26, 2013	105.00	105.00	105.00	105.00
1044	NASDAQ	ASTC	Tue, Jun 25, 2013	108.00	109.35	105.00	105.00
1043	NASDAQ	ASTC	Mon, Jun 24, 2013	112.50	111.65	106.13	108.00
1042	NASDAQ	ASTC	Fri, Jun 21, 2013	109.65	112.50	109.50	112.50
1041	NASDAQ	ASTC	Thu, Jun 20, 2013	109.52	114.24	109.52	113.10
1040	NASDAQ	ASTC	Wed, Jun 19, 2013	111.00	113.85	109.86	112.50
1039	NASDAQ	ASTC	Tue, Jun 18, 2013	113.10	114.00	109.50	114.00
1038	NASDAQ	ASTC	Mon, Jun 17, 2013	118.50	118.50	108.00	115.94
1037	NASDAQ	ASTC	Fri, Jun 14, 2013	116.99	116.99	110.25	115.50
1036	NASDAQ	ASTC	Thu, Jun 13, 2013	115.50	118.50	108.15	118.43
1035	NASDAQ	ASTC	Wed, Jun 12, 2013	116.99	120.00	108.81	120.00
1034	NASDAQ	ASTC	Tue, Jun 11, 2013	118.50	120.00	109.68	111.75
1033	NASDAQ	ASTC	Mon, Jun 10, 2013	115.50	116.93	111.00	116.93
1032	NASDAQ	ASTC	Fri, Jun 7, 2013	109.52	117.00	109.50	112.50
1031	NASDAQ	ASTC	Thu, Jun 6, 2013	111.15	114.00	108.30	114.00
1030	NASDAQ	ASTC	Wed, Jun 5, 2013	111.00	113.99	108.09	113.99
1029	NASDAQ	ASTC	Tue, Jun 4, 2013	114.00	115.50	109.65	111.00
1028	NASDAQ	ASTC	Mon, Jun 3, 2013	114.30	114.33	112.58	112.59
1027	NASDAQ	ASTC	Fri, May 31, 2013	115.65	115.65	112.52	115.50
1026	NASDAQ	ASTC	Thu, May 30, 2013	127.50	127.50	117.15	118.52
1025	NASDAQ	ASTC	Wed, May 29, 2013	123.00	124.50	120.00	121.50
1024	NASDAQ	ASTC	Tue, May 28, 2013	126.00	130.50	120.00	120.00
1023	NASDAQ	ASTC	Fri, May 24, 2013	119.99	126.00	118.50	126.00
1022	NASDAQ	ASTC	Thu, May 23, 2013	120.00	120.00	112.50	119.99
1021	NASDAQ	ASTC	Wed, May 22, 2013	114.00	120.00	111.02	117.00
1020	NASDAQ	ASTC	Tue, May 21, 2013	118.50	118.50	112.50	112.50
1019	NASDAQ	ASTC	Mon, May 20, 2013	118.95	120.00	111.00	115.50
1018	NASDAQ	ASTC	Fri, May 17, 2013	111.00	120.00	111.00	111.00
1017	NASDAQ	ASTC	Thu, May 16, 2013	115.50	115.50	110.25	110.25
1016	NASDAQ	ASTC	Wed, May 15, 2013	117.00	120.00	115.50	115.50
1015	NASDAQ	ASTC	Tue, May 14, 2013	109.52	115.50	106.50	115.50
1014	NASDAQ	ASTC	Mon, May 13, 2013	112.50	112.50	109.52	109.52
1013	NASDAQ	ASTC	Fri, May 10, 2013	117.00	117.00	109.52	109.52
1012	NASDAQ	ASTC	Thu, May 9, 2013	115.50	115.50	112.50	112.50
1011	NASDAQ	ASTC	Wed, May 8, 2013	117.00	117.00	114.60	117.00
1010	NASDAQ	ASTC	Tue, May 7, 2013	118.91	118.91	111.75	112.52
1009	NASDAQ	ASTC	Mon, May 6, 2013	112.52	117.77	112.50	112.50
1008	NASDAQ	ASTC	Fri, May 3, 2013	115.50	118.95	112.49	112.50
1007	NASDAQ	ASTC	Thu, May 2, 2013	115.50	118.49	118.49	118.49
1006	NASDAQ	ASTC	Wed, May 1, 2013	115.80	123.00	114.00	119.51
1005	NASDAQ	ASTC	Tue, Apr 30, 2013	119.99	121.50	114.00	118.50
1004	NASDAQ	ASTC	Mon, Apr 29, 2013	120.00	121.50	112.50	119.99
1003	NASDAQ	ASTC	Fri, Apr 26, 2013	126.00	126.00	117.00	120.00
1002	NASDAQ	ASTC	Thu, Apr 25, 2013	117.00	127.50	117.00	123.00
1001	NASDAQ	ASTC	Wed, Apr 24, 2013	123.00	124.32	115.01	120.00
1000	NASDAQ	ASTC	Tue, Apr 23, 2013	123.00	127.49	123.00	123.00
999	NASDAQ	ASTC	Mon, Apr 22, 2013	121.50	126.00	120.00	126.00
998	NASDAQ	ASTC	Fri, Apr 19, 2013	117.00	118.52	112.50	112.50
997	NASDAQ	ASTC	Thu, Apr 18, 2013	124.50	124.50	111.90	114.03
996	NASDAQ	ASTC	Wed, Apr 17, 2013	114.00	120.00	112.20	119.70
995	NASDAQ	ASTC	Tue, Apr 16, 2013	118.50	118.50	118.50	118.50
994	NASDAQ	ASTC	Mon, Apr 15, 2013	114.00	120.00	114.00	117.02
993	NASDAQ	ASTC	Fri, Apr 12, 2013	120.00	120.00	114.00	117.66
992	NASDAQ	ASTC	Thu, Apr 11, 2013	117.00	120.00	116.99	120.00
991	NASDAQ	ASTC	Wed, Apr 10, 2013	114.00	116.22	114.00	115.50
990	NASDAQ	ASTC	Tue, Apr 9, 2013	112.50	120.00	112.50	114.02
989	NASDAQ	ASTC	Mon, Apr 8, 2013	114.00	118.50	114.00	117.00
988	NASDAQ	ASTC	Fri, Apr 5, 2013	119.99	119.99	118.50	118.50
987	NASDAQ	ASTC	Thu, Apr 4, 2013	124.50	124.50	112.50	119.55
986	NASDAQ	ASTC	Wed, Apr 3, 2013	118.50	126.00	118.50	126.00
985	NASDAQ	ASTC	Tue, Apr 2, 2013	121.50	123.00	118.50	118.50
984	NASDAQ	ASTC	Mon, Apr 1, 2013	123.00	123.00	123.00	123.00
983	NASDAQ	ASTC	Thu, Mar 28, 2013	123.02	125.73	120.30	125.73
982	NASDAQ	ASTC	Wed, Mar 27, 2013	123.00	123.00	123.00	123.00
981	NASDAQ	ASTC	Tue, Mar 26, 2013	124.50	124.50	120.00	121.50
980	NASDAQ	ASTC	Mon, Mar 25, 2013	123.00	127.50	117.00	124.50
979	NASDAQ	ASTC	Fri, Mar 22, 2013	129.00	129.00	124.50	124.52
978	NASDAQ	ASTC	Thu, Mar 21, 2013	126.00	129.00	126.00	129.00
977	NASDAQ	ASTC	Wed, Mar 20, 2013	130.50	130.50	121.50	126.00
976	NASDAQ	ASTC	Tue, Mar 19, 2013	129.00	130.50	123.00	130.50
975	NASDAQ	ASTC	Mon, Mar 18, 2013	111.39	134.00	106.50	126.90
974	NASDAQ	ASTC	Fri, Mar 15, 2013	139.50	144.00	133.80	136.71
973	NASDAQ	ASTC	Thu, Mar 14, 2013	130.50	131.43	124.50	130.52
972	NASDAQ	ASTC	Wed, Mar 13, 2013	123.00	133.19	123.00	130.50
971	NASDAQ	ASTC	Tue, Mar 12, 2013	135.00	135.00	120.30	130.50
970	NASDAQ	ASTC	Mon, Mar 11, 2013	131.70	135.00	130.49	133.59
969	NASDAQ	ASTC	Fri, Mar 8, 2013	132.00	133.49	130.49	132.00
968	NASDAQ	ASTC	Thu, Mar 7, 2013	130.50	131.70	130.50	130.50
967	NASDAQ	ASTC	Wed, Mar 6, 2013	123.00	130.50	120.00	130.50
966	NASDAQ	ASTC	Tue, Mar 5, 2013	121.50	126.84	120.00	124.50
965	NASDAQ	ASTC	Mon, Mar 4, 2013	127.50	127.50	120.00	124.50
964	NASDAQ	ASTC	Fri, Mar 1, 2013	128.57	127.49	123.00	126.00
963	NASDAQ	ASTC	Thu, Feb 28, 2013	120.00	129.53	120.00	129.53
962	NASDAQ	ASTC	Wed, Feb 27, 2013	120.00	135.00	111.45	119.82
961	NASDAQ	ASTC	Tue, Feb 26, 2013	124.50	124.50	117.32	124.31
960	NASDAQ	ASTC	Mon, Feb 25, 2013	133.50	133.50	115.50	127.49
959	NASDAQ	ASTC	Fri, Feb 22, 2013	127.50	133.47	127.50	129.02
958	NASDAQ	ASTC	Thu, Feb 21, 2013	127.88	129.00	127.50	127.50
957	NASDAQ	ASTC	Wed, Feb 20, 2013	136.50	132.00	127.50	129.00
956	NASDAQ	ASTC	Tue, Feb 19, 2013	130.56	134.99	129.38	132.00
955	NASDAQ	ASTC	Fri, Feb 15, 2013	139.50	139.50	130.50	130.50
954	NASDAQ	ASTC	Thu, Feb 14, 2013	132.02	135.00	127.80	135.00
953	NASDAQ	ASTC	Wed, Feb 13, 2013	130.52	132.00	130.52	132.00
952	NASDAQ	ASTC	Tue, Feb 12, 2013	135.00	140.99	129.75	131.25
951	NASDAQ	ASTC	Mon, Feb 11, 2013	132.00	133.49	127.50	132.06
950	NASDAQ	ASTC	Fri, Feb 8, 2013	130.43	130.43	127.65	130.01
949	NASDAQ	ASTC	Thu, Feb 7, 2013	129.00	135.00	129.00	132.09
948	NASDAQ	ASTC	Wed, Feb 6, 2013	129.00	130.50	129.00	129.00
947	NASDAQ	ASTC	Tue, Feb 5, 2013	130.52	133.49	129.00	129.00
946	NASDAQ	ASTC	Mon, Feb 4, 2013	130.50	133.50	129.00	130.50
945	NASDAQ	ASTC	Fri, Feb 1, 2013	130.50	135.00	130.50	134.78
944	NASDAQ	ASTC	Thu, Jan 31, 2013	136.50	136.50	127.53	129.00
943	NASDAQ	ASTC	Wed, Jan 30, 2013	131.07	133.50	127.80	127.80
942	NASDAQ	ASTC	Tue, Jan 29, 2013	135.00	135.00	130.52	132.00
941	NASDAQ	ASTC	Mon, Jan 28, 2013	129.02	135.00	129.00	135.00
940	NASDAQ	ASTC	Fri, Jan 25, 2013	130.52	134.99	127.83	133.62
939	NASDAQ	ASTC	Thu, Jan 24, 2013	136.50	137.99	129.02	135.00
938	NASDAQ	ASTC	Wed, Jan 23, 2013	139.50	139.50	130.94	132.00
937	NASDAQ	ASTC	Tue, Jan 22, 2013	135.00	139.50	134.99	135.00
936	NASDAQ	ASTC	Fri, Jan 18, 2013	138.00	138.00	134.10	137.69
935	NASDAQ	ASTC	Thu, Jan 17, 2013	134.55	139.50	127.50	134.22
934	NASDAQ	ASTC	Wed, Jan 16, 2013	133.07	136.58	132.00	136.49
933	NASDAQ	ASTC	Tue, Jan 15, 2013	133.50	135.00	132.00	135.00
932	NASDAQ	ASTC	Mon, Jan 14, 2013	135.00	138.00	133.50	137.48
931	NASDAQ	ASTC	Fri, Jan 11, 2013	138.02	138.02	132.00	137.52
930	NASDAQ	ASTC	Thu, Jan 10, 2013	132.00	138.00	132.00	138.00
929	NASDAQ	ASTC	Wed, Jan 9, 2013	132.00	135.00	130.50	135.00
928	NASDAQ	ASTC	Tue, Jan 8, 2013	130.50	131.52	127.50	129.00
927	NASDAQ	ASTC	Mon, Jan 7, 2013	133.50	135.00	132.02	135.00
926	NASDAQ	ASTC	Fri, Jan 4, 2013	133.50	134.85	131.99	134.85
925	NASDAQ	ASTC	Thu, Jan 3, 2013	132.00	136.50	126.32	135.00
924	NASDAQ	ASTC	Wed, Jan 2, 2013	138.00	138.00	132.00	134.52
923	NASDAQ	ASTC	Mon, Dec 31, 2012	124.35	139.50	124.35	135.00
922	NASDAQ	ASTC	Fri, Dec 28, 2012	108.00	129.00	108.00	121.64
921	NASDAQ	ASTC	Thu, Dec 27, 2012	108.00	112.50	107.99	111.00
920	NASDAQ	ASTC	Wed, Dec 26, 2012	117.00	117.00	106.98	110.81
919	NASDAQ	ASTC	Mon, Dec 24, 2012	111.00	116.97	107.10	112.50
918	NASDAQ	ASTC	Fri, Dec 21, 2012	117.00	118.50	108.47	113.31
917	NASDAQ	ASTC	Thu, Dec 20, 2012	117.00	118.83	112.80	112.82
916	NASDAQ	ASTC	Wed, Dec 19, 2012	124.50	124.50	108.00	112.50
915	NASDAQ	ASTC	Tue, Dec 18, 2012	115.50	123.02	115.50	120.00
914	NASDAQ	ASTC	Mon, Dec 17, 2012	117.02	120.00	115.50	119.55
913	NASDAQ	ASTC	Fri, Dec 14, 2012	121.50	123.00	117.00	120.00
912	NASDAQ	ASTC	Thu, Dec 13, 2012	123.17	125.07	120.93	121.34
911	NASDAQ	ASTC	Wed, Dec 12, 2012	126.00	128.25	124.50	127.50
910	NASDAQ	ASTC	Tue, Dec 11, 2012	129.15	133.50	125.99	129.00
909	NASDAQ	ASTC	Mon, Dec 10, 2012	121.50	127.50	121.50	127.50
908	NASDAQ	ASTC	Fri, Dec 7, 2012	120.75	127.20	120.75	126.00
907	NASDAQ	ASTC	Thu, Dec 6, 2012	121.50	125.58	120.00	121.50
906	NASDAQ	ASTC	Wed, Dec 5, 2012	126.02	126.02	121.50	121.50
905	NASDAQ	ASTC	Tue, Dec 4, 2012	123.00	127.50	123.00	126.00
904	NASDAQ	ASTC	Mon, Dec 3, 2012	127.50	127.50	120.00	127.50
903	NASDAQ	ASTC	Fri, Nov 30, 2012	126.00	127.50	123.00	127.50
902	NASDAQ	ASTC	Thu, Nov 29, 2012	120.00	123.00	114.68	123.00
901	NASDAQ	ASTC	Wed, Nov 28, 2012	119.99	120.00	108.03	120.00
900	NASDAQ	ASTC	Tue, Nov 27, 2012	120.00	123.00	108.00	119.99
899	NASDAQ	ASTC	Mon, Nov 26, 2012	123.00	123.00	116.99	120.00
898	NASDAQ	ASTC	Fri, Nov 23, 2012	115.50	126.60	112.49	123.00
897	NASDAQ	ASTC	Wed, Nov 21, 2012	100.50	105.00	99.00	104.99
896	NASDAQ	ASTC	Tue, Nov 20, 2012	103.50	103.65	99.00	103.50
895	NASDAQ	ASTC	Mon, Nov 19, 2012	108.00	108.00	102.00	103.50
894	NASDAQ	ASTC	Fri, Nov 16, 2012	106.50	107.99	106.50	106.50
893	NASDAQ	ASTC	Thu, Nov 15, 2012	102.00	112.50	102.00	107.25
892	NASDAQ	ASTC	Wed, Nov 14, 2012	114.00	118.50	109.65	114.00
891	NASDAQ	ASTC	Tue, Nov 13, 2012	135.00	136.35	129.00	130.50
890	NASDAQ	ASTC	Mon, Nov 12, 2012	130.50	136.50	124.50	129.75
889	NASDAQ	ASTC	Fri, Nov 9, 2012	135.02	136.50	129.02	133.49
888	NASDAQ	ASTC	Thu, Nov 8, 2012	135.00	135.00	129.42	135.00
887	NASDAQ	ASTC	Wed, Nov 7, 2012	129.30	135.86	129.30	130.65
886	NASDAQ	ASTC	Tue, Nov 6, 2012	129.75	144.00	129.75	130.50
885	NASDAQ	ASTC	Mon, Nov 5, 2012	127.50	127.50	117.75	124.50
884	NASDAQ	ASTC	Fri, Nov 2, 2012	133.50	133.50	126.00	127.50
883	NASDAQ	ASTC	Thu, Nov 1, 2012	134.93	134.93	123.02	129.00
882	NASDAQ	ASTC	Wed, Oct 31, 2012	126.00	135.00	121.83	135.00
881	NASDAQ	ASTC	Fri, Oct 26, 2012	127.50	127.52	127.50	127.50
880	NASDAQ	ASTC	Thu, Oct 25, 2012	127.50	132.00	122.10	129.00
879	NASDAQ	ASTC	Wed, Oct 24, 2012	123.00	127.50	121.82	121.85
878	NASDAQ	ASTC	Tue, Oct 23, 2012	132.00	132.02	121.97	124.50
877	NASDAQ	ASTC	Mon, Oct 22, 2012	135.00	135.00	130.97	130.97
876	NASDAQ	ASTC	Fri, Oct 19, 2012	135.00	138.00	129.29	135.00
875	NASDAQ	ASTC	Thu, Oct 18, 2012	130.52	136.50	130.50	135.00
874	NASDAQ	ASTC	Wed, Oct 17, 2012	126.00	130.50	121.77	130.50
873	NASDAQ	ASTC	Tue, Oct 16, 2012	127.50	132.00	127.50	128.85
872	NASDAQ	ASTC	Mon, Oct 15, 2012	127.50	129.00	123.00	126.36
871	NASDAQ	ASTC	Fri, Oct 12, 2012	122.24	127.50	120.00	126.00
870	NASDAQ	ASTC	Thu, Oct 11, 2012	126.00	127.50	121.50	122.22
869	NASDAQ	ASTC	Wed, Oct 10, 2012	129.00	130.50	123.00	123.00
868	NASDAQ	ASTC	Tue, Oct 9, 2012	124.50	126.00	121.95	123.00
867	NASDAQ	ASTC	Mon, Oct 8, 2012	124.52	129.00	124.49	128.99
866	NASDAQ	ASTC	Fri, Oct 5, 2012	127.20	132.65	121.50	129.00
865	NASDAQ	ASTC	Thu, Oct 4, 2012	127.43	132.00	122.03	122.42
864	NASDAQ	ASTC	Wed, Oct 3, 2012	142.50	142.50	120.00	127.50
863	NASDAQ	ASTC	Tue, Oct 2, 2012	141.47	147.00	140.70	142.37
862	NASDAQ	ASTC	Mon, Oct 1, 2012	141.00	147.75	139.80	142.34
861	NASDAQ	ASTC	Fri, Sep 28, 2012	147.00	163.50	132.08	146.55
860	NASDAQ	ASTC	Thu, Sep 27, 2012	175.50	180.00	172.50	175.50
859	NASDAQ	ASTC	Wed, Sep 26, 2012	177.00	177.00	173.82	174.00
858	NASDAQ	ASTC	Tue, Sep 25, 2012	180.00	180.00	168.00	172.50
857	NASDAQ	ASTC	Mon, Sep 24, 2012	177.00	178.50	169.50	174.00
856	NASDAQ	ASTC	Fri, Sep 21, 2012	171.00	180.00	169.52	180.00
855	NASDAQ	ASTC	Thu, Sep 20, 2012	180.00	180.00	166.49	172.50
854	NASDAQ	ASTC	Wed, Sep 19, 2012	175.50	180.00	174.26	178.50
853	NASDAQ	ASTC	Tue, Sep 18, 2012	180.00	186.00	174.00	177.00
852	NASDAQ	ASTC	Mon, Sep 17, 2012	183.00	186.00	180.00	180.75
851	NASDAQ	ASTC	Fri, Sep 14, 2012	183.00	183.00	177.00	180.00
850	NASDAQ	ASTC	Thu, Sep 13, 2012	184.50	184.50	177.15	181.76
849	NASDAQ	ASTC	Wed, Sep 12, 2012	177.00	184.50	177.00	181.50
848	NASDAQ	ASTC	Tue, Sep 11, 2012	180.02	184.50	175.50	180.00
847	NASDAQ	ASTC	Mon, Sep 10, 2012	175.50	184.50	175.50	181.50
846	NASDAQ	ASTC	Fri, Sep 7, 2012	181.50	183.00	175.50	178.50
845	NASDAQ	ASTC	Thu, Sep 6, 2012	187.50	187.50	183.00	186.00
844	NASDAQ	ASTC	Wed, Sep 5, 2012	184.50	187.50	172.50	186.00
843	NASDAQ	ASTC	Tue, Sep 4, 2012	186.00	187.50	172.50	181.50
842	NASDAQ	ASTC	Fri, Aug 31, 2012	181.50	187.50	181.50	186.00
841	NASDAQ	ASTC	Thu, Aug 30, 2012	177.00	187.50	175.50	186.00
840	NASDAQ	ASTC	Wed, Aug 29, 2012	175.52	180.00	175.50	180.00
839	NASDAQ	ASTC	Tue, Aug 28, 2012	178.50	187.50	172.67	177.00
838	NASDAQ	ASTC	Mon, Aug 27, 2012	169.50	178.50	169.50	174.48
837	NASDAQ	ASTC	Fri, Aug 24, 2012	171.00	177.00	168.50	172.50
836	NASDAQ	ASTC	Thu, Aug 23, 2012	181.50	181.50	165.00	175.50
835	NASDAQ	ASTC	Wed, Aug 22, 2012	180.00	180.00	172.50	177.00
834	NASDAQ	ASTC	Tue, Aug 21, 2012	187.50	187.50	162.00	180.00
833	NASDAQ	ASTC	Mon, Aug 20, 2012	187.50	192.00	178.50	183.00
832	NASDAQ	ASTC	Fri, Aug 17, 2012	180.00	189.00	178.50	187.50
831	NASDAQ	ASTC	Thu, Aug 16, 2012	186.00	187.50	180.00	186.00
830	NASDAQ	ASTC	Wed, Aug 15, 2012	181.50	187.50	177.00	183.00
829	NASDAQ	ASTC	Tue, Aug 14, 2012	178.50	186.00	175.50	186.00
828	NASDAQ	ASTC	Mon, Aug 13, 2012	181.50	181.50	169.50	174.00
827	NASDAQ	ASTC	Fri, Aug 10, 2012	171.00	183.00	171.00	183.00
826	NASDAQ	ASTC	Thu, Aug 9, 2012	184.50	184.50	173.70	184.50
825	NASDAQ	ASTC	Wed, Aug 8, 2012	187.50	190.50	181.50	186.00
824	NASDAQ	ASTC	Tue, Aug 7, 2012	184.50	190.20	184.50	186.00
823	NASDAQ	ASTC	Mon, Aug 6, 2012	187.50	189.00	183.02	186.00
822	NASDAQ	ASTC	Fri, Aug 3, 2012	187.50	189.00	180.00	187.50
821	NASDAQ	ASTC	Thu, Aug 2, 2012	183.00	187.50	178.50	187.50
820	NASDAQ	ASTC	Wed, Aug 1, 2012	190.50	190.50	183.30	186.00
819	NASDAQ	ASTC	Tue, Jul 31, 2012	187.50	190.50	181.50	184.50
818	NASDAQ	ASTC	Mon, Jul 30, 2012	189.00	193.50	178.52	181.67
817	NASDAQ	ASTC	Fri, Jul 27, 2012	177.00	184.34	177.00	180.00
816	NASDAQ	ASTC	Thu, Jul 26, 2012	177.00	177.00	168.75	175.50
815	NASDAQ	ASTC	Wed, Jul 25, 2012	172.50	181.50	166.50	180.00
814	NASDAQ	ASTC	Tue, Jul 24, 2012	168.00	169.50	162.15	166.50
813	NASDAQ	ASTC	Mon, Jul 23, 2012	172.50	175.50	162.00	171.00
812	NASDAQ	ASTC	Fri, Jul 20, 2012	174.00	180.00	172.50	174.00
811	NASDAQ	ASTC	Thu, Jul 19, 2012	168.00	189.00	168.00	184.50
810	NASDAQ	ASTC	Wed, Jul 18, 2012	162.00	169.50	162.00	168.00
809	NASDAQ	ASTC	Tue, Jul 17, 2012	168.00	168.00	160.50	165.00
808	NASDAQ	ASTC	Mon, Jul 16, 2012	171.00	171.00	162.00	162.00
807	NASDAQ	ASTC	Fri, Jul 13, 2012	171.00	171.00	160.50	168.00
806	NASDAQ	ASTC	Thu, Jul 12, 2012	166.50	171.00	165.00	171.00
805	NASDAQ	ASTC	Wed, Jul 11, 2012	166.50	171.00	163.50	168.00
804	NASDAQ	ASTC	Tue, Jul 10, 2012	168.00	169.50	162.90	163.50
803	NASDAQ	ASTC	Mon, Jul 9, 2012	171.00	172.50	166.50	166.50
802	NASDAQ	ASTC	Fri, Jul 6, 2012	162.00	171.00	162.00	169.50
801	NASDAQ	ASTC	Thu, Jul 5, 2012	154.50	168.00	154.50	159.00
800	NASDAQ	ASTC	Tue, Jul 3, 2012	160.50	165.00	153.00	156.02
799	NASDAQ	ASTC	Mon, Jul 2, 2012	163.50	169.50	163.50	165.00
798	NASDAQ	ASTC	Fri, Jun 29, 2012	166.50	171.00	162.00	162.00
797	NASDAQ	ASTC	Thu, Jun 28, 2012	171.00	171.00	159.00	169.50
796	NASDAQ	ASTC	Wed, Jun 27, 2012	169.50	171.00	169.49	171.00
795	NASDAQ	ASTC	Tue, Jun 26, 2012	168.00	172.50	167.99	171.00
794	NASDAQ	ASTC	Mon, Jun 25, 2012	163.50	171.00	163.50	165.00
793	NASDAQ	ASTC	Fri, Jun 22, 2012	169.50	169.50	154.50	160.50
792	NASDAQ	ASTC	Thu, Jun 21, 2012	163.50	166.50	153.00	159.00
791	NASDAQ	ASTC	Wed, Jun 20, 2012	160.50	166.50	150.00	159.00
790	NASDAQ	ASTC	Tue, Jun 19, 2012	168.00	177.00	151.65	157.50
789	NASDAQ	ASTC	Mon, Jun 18, 2012	159.00	168.00	159.00	163.50
788	NASDAQ	ASTC	Fri, Jun 15, 2012	162.02	165.00	160.50	162.00
787	NASDAQ	ASTC	Thu, Jun 14, 2012	163.52	165.00	160.50	162.00
786	NASDAQ	ASTC	Wed, Jun 13, 2012	157.50	166.50	157.50	160.50
785	NASDAQ	ASTC	Tue, Jun 12, 2012	161.99	168.00	157.50	160.35
784	NASDAQ	ASTC	Mon, Jun 11, 2012	172.50	172.65	157.50	160.50
783	NASDAQ	ASTC	Fri, Jun 8, 2012	171.00	172.50	168.00	168.00
782	NASDAQ	ASTC	Thu, Jun 7, 2012	156.00	171.00	154.50	171.00
781	NASDAQ	ASTC	Wed, Jun 6, 2012	153.00	165.00	153.00	157.50
780	NASDAQ	ASTC	Tue, Jun 5, 2012	168.00	168.00	157.50	159.00
779	NASDAQ	ASTC	Mon, Jun 4, 2012	151.50	162.02	151.49	162.00
778	NASDAQ	ASTC	Fri, Jun 1, 2012	157.50	159.00	151.50	153.00
777	NASDAQ	ASTC	Thu, May 31, 2012	154.50	160.50	150.00	160.50
776	NASDAQ	ASTC	Wed, May 30, 2012	157.50	157.50	151.50	154.50
775	NASDAQ	ASTC	Tue, May 29, 2012	156.00	163.50	151.50	156.00
774	NASDAQ	ASTC	Fri, May 25, 2012	163.50	171.00	159.00	159.00
773	NASDAQ	ASTC	Thu, May 24, 2012	162.00	171.00	162.00	169.50
772	NASDAQ	ASTC	Wed, May 23, 2012	171.00	172.49	163.50	163.50
771	NASDAQ	ASTC	Tue, May 22, 2012	169.50	172.50	166.50	171.00
770	NASDAQ	ASTC	Mon, May 21, 2012	174.00	178.50	165.00	173.99
769	NASDAQ	ASTC	Fri, May 18, 2012	166.50	174.00	166.50	171.00
768	NASDAQ	ASTC	Thu, May 17, 2012	181.50	183.00	171.00	171.00
767	NASDAQ	ASTC	Wed, May 16, 2012	181.52	189.00	175.50	186.00
766	NASDAQ	ASTC	Tue, May 15, 2012	187.50	195.00	177.00	189.00
765	NASDAQ	ASTC	Mon, May 14, 2012	190.50	193.38	175.50	190.50
764	NASDAQ	ASTC	Fri, May 11, 2012	195.00	199.50	180.00	189.00
763	NASDAQ	ASTC	Thu, May 10, 2012	189.00	201.00	183.00	194.99
762	NASDAQ	ASTC	Wed, May 9, 2012	178.50	189.00	165.00	187.50
761	NASDAQ	ASTC	Tue, May 8, 2012	175.50	178.50	160.50	177.00
760	NASDAQ	ASTC	Mon, May 7, 2012	156.00	190.50	155.99	171.15
759	NASDAQ	ASTC	Fri, May 4, 2012	144.00	144.00	136.52	142.50
758	NASDAQ	ASTC	Thu, May 3, 2012	145.50	145.50	139.50	144.00
757	NASDAQ	ASTC	Wed, May 2, 2012	141.00	148.50	141.00	147.00
756	NASDAQ	ASTC	Tue, May 1, 2012	147.00	148.50	139.50	142.20
755	NASDAQ	ASTC	Mon, Apr 30, 2012	144.02	147.00	142.50	147.00
754	NASDAQ	ASTC	Fri, Apr 27, 2012	147.00	148.50	142.65	148.50
753	NASDAQ	ASTC	Thu, Apr 26, 2012	151.50	153.00	145.52	147.00
752	NASDAQ	ASTC	Wed, Apr 25, 2012	151.50	151.50	145.61	150.00
751	NASDAQ	ASTC	Tue, Apr 24, 2012	151.50	154.50	148.62	153.00
750	NASDAQ	ASTC	Mon, Apr 23, 2012	150.00	154.50	149.85	154.50
749	NASDAQ	ASTC	Fri, Apr 20, 2012	145.50	150.00	139.50	149.99
748	NASDAQ	ASTC	Thu, Apr 19, 2012	150.00	153.00	148.50	151.50
747	NASDAQ	ASTC	Wed, Apr 18, 2012	153.00	155.13	150.00	151.50
746	NASDAQ	ASTC	Tue, Apr 17, 2012	147.00	156.00	145.50	153.00
745	NASDAQ	ASTC	Mon, Apr 16, 2012	150.00	156.00	142.50	147.00
744	NASDAQ	ASTC	Fri, Apr 13, 2012	136.50	160.50	127.50	148.50
743	NASDAQ	ASTC	Thu, Apr 12, 2012	138.02	139.50	138.00	139.50
742	NASDAQ	ASTC	Wed, Apr 11, 2012	135.00	148.50	130.50	139.50
741	NASDAQ	ASTC	Tue, Apr 10, 2012	136.50	136.50	124.95	132.00
740	NASDAQ	ASTC	Mon, Apr 9, 2012	123.00	138.00	121.50	137.99
739	NASDAQ	ASTC	Thu, Apr 5, 2012	121.50	133.50	121.50	121.80
738	NASDAQ	ASTC	Wed, Apr 4, 2012	129.00	135.15	118.50	124.50
737	NASDAQ	ASTC	Tue, Apr 3, 2012	136.50	136.50	123.00	127.50
736	NASDAQ	ASTC	Mon, Apr 2, 2012	127.50	135.02	121.50	132.00
735	NASDAQ	ASTC	Fri, Mar 30, 2012	117.00	127.50	115.65	127.50
734	NASDAQ	ASTC	Thu, Mar 29, 2012	117.00	117.00	116.97	117.00
733	NASDAQ	ASTC	Wed, Mar 28, 2012	115.50	117.00	114.00	114.15
732	NASDAQ	ASTC	Tue, Mar 27, 2012	112.50	118.50	112.50	118.50
731	NASDAQ	ASTC	Mon, Mar 26, 2012	118.49	118.50	112.50	112.50
730	NASDAQ	ASTC	Fri, Mar 23, 2012	118.50	118.50	112.65	118.49
729	NASDAQ	ASTC	Thu, Mar 22, 2012	117.00	117.00	112.65	116.18
728	NASDAQ	ASTC	Wed, Mar 21, 2012	108.65	117.00	106.95	116.45
727	NASDAQ	ASTC	Tue, Mar 20, 2012	112.20	112.20	106.50	106.50
726	NASDAQ	ASTC	Mon, Mar 19, 2012	114.75	114.75	105.90	108.00
725	NASDAQ	ASTC	Fri, Mar 16, 2012	114.75	114.75	109.50	109.50
724	NASDAQ	ASTC	Thu, Mar 15, 2012	108.38	114.00	106.65	114.00
723	NASDAQ	ASTC	Wed, Mar 14, 2012	114.74	114.75	108.08	109.74
722	NASDAQ	ASTC	Tue, Mar 13, 2012	111.30	114.75	106.88	114.00
721	NASDAQ	ASTC	Mon, Mar 12, 2012	112.50	112.50	106.50	111.75
720	NASDAQ	ASTC	Fri, Mar 9, 2012	109.50	111.00	106.88	109.50
719	NASDAQ	ASTC	Thu, Mar 8, 2012	112.50	112.50	106.50	112.05
718	NASDAQ	ASTC	Wed, Mar 7, 2012	108.00	109.50	106.50	109.50
717	NASDAQ	ASTC	Tue, Mar 6, 2012	112.50	115.35	105.27	108.00
716	NASDAQ	ASTC	Mon, Mar 5, 2012	108.75	112.41	105.02	112.41
715	NASDAQ	ASTC	Fri, Mar 2, 2012	106.50	110.25	105.75	108.00
714	NASDAQ	ASTC	Thu, Mar 1, 2012	112.50	116.84	105.00	105.75
713	NASDAQ	ASTC	Wed, Feb 29, 2012	108.23	112.50	108.23	112.50
712	NASDAQ	ASTC	Tue, Feb 28, 2012	115.50	115.50	106.50	112.43
711	NASDAQ	ASTC	Mon, Feb 27, 2012	115.50	116.93	112.50	116.93
710	NASDAQ	ASTC	Fri, Feb 24, 2012	118.50	118.50	109.50	112.50
709	NASDAQ	ASTC	Thu, Feb 23, 2012	112.50	118.50	112.50	118.47
708	NASDAQ	ASTC	Wed, Feb 22, 2012	112.50	113.99	112.50	113.97
707	NASDAQ	ASTC	Tue, Feb 21, 2012	109.65	112.50	105.00	111.00
706	NASDAQ	ASTC	Fri, Feb 17, 2012	111.00	111.00	108.00	111.00
705	NASDAQ	ASTC	Thu, Feb 16, 2012	106.55	111.00	106.55	111.00
704	NASDAQ	ASTC	Wed, Feb 15, 2012	105.02	111.80	103.20	106.05
703	NASDAQ	ASTC	Tue, Feb 14, 2012	112.50	112.50	103.50	105.00
702	NASDAQ	ASTC	Mon, Feb 13, 2012	103.50	109.49	102.60	105.00
701	NASDAQ	ASTC	Fri, Feb 10, 2012	111.00	112.50	103.50	106.50
700	NASDAQ	ASTC	Thu, Feb 9, 2012	114.00	114.00	106.50	112.50
699	NASDAQ	ASTC	Wed, Feb 8, 2012	110.85	114.00	106.83	113.84
698	NASDAQ	ASTC	Tue, Feb 7, 2012	105.00	107.99	102.02	106.50
697	NASDAQ	ASTC	Mon, Feb 6, 2012	100.65	109.44	96.30	105.00
696	NASDAQ	ASTC	Fri, Feb 3, 2012	110.25	110.25	101.99	106.50
695	NASDAQ	ASTC	Thu, Feb 2, 2012	108.33	112.05	103.65	109.35
694	NASDAQ	ASTC	Wed, Feb 1, 2012	105.00	112.05	100.50	110.85
693	NASDAQ	ASTC	Tue, Jan 31, 2012	103.50	111.00	100.82	105.00
692	NASDAQ	ASTC	Mon, Jan 30, 2012	127.05	127.05	103.65	106.50
691	NASDAQ	ASTC	Fri, Jan 27, 2012	114.00	132.00	112.50	120.00
690	NASDAQ	ASTC	Thu, Jan 26, 2012	88.76	93.17	85.52	90.00
689	NASDAQ	ASTC	Wed, Jan 25, 2012	85.50	90.00	84.15	89.70
688	NASDAQ	ASTC	Tue, Jan 24, 2012	85.05	90.00	84.00	90.00
687	NASDAQ	ASTC	Mon, Jan 23, 2012	87.83	90.00	87.15	90.00
686	NASDAQ	ASTC	Fri, Jan 20, 2012	86.33	93.00	82.65	90.00
685	NASDAQ	ASTC	Thu, Jan 19, 2012	90.00	90.00	87.00	90.00
684	NASDAQ	ASTC	Wed, Jan 18, 2012	94.50	94.50	87.27	90.00
683	NASDAQ	ASTC	Tue, Jan 17, 2012	88.50	93.89	87.00	92.70
682	NASDAQ	ASTC	Fri, Jan 13, 2012	87.00	91.43	87.00	90.00
681	NASDAQ	ASTC	Thu, Jan 12, 2012	86.25	90.21	86.25	88.50
680	NASDAQ	ASTC	Wed, Jan 11, 2012	91.35	91.35	86.70	87.00
679	NASDAQ	ASTC	Tue, Jan 10, 2012	90.30	92.55	85.52	87.00
678	NASDAQ	ASTC	Mon, Jan 9, 2012	87.00	89.85	84.26	89.55
677	NASDAQ	ASTC	Fri, Jan 6, 2012	85.50	89.70	85.50	89.70
676	NASDAQ	ASTC	Thu, Jan 5, 2012	82.65	89.70	82.65	88.50
675	NASDAQ	ASTC	Wed, Jan 4, 2012	84.57	88.05	82.65	84.17
674	NASDAQ	ASTC	Tue, Jan 3, 2012	84.15	89.70	84.00	85.50
673	NASDAQ	ASTC	Fri, Dec 30, 2011	88.50	91.20	84.15	84.15
672	NASDAQ	ASTC	Thu, Dec 29, 2011	81.00	93.11	80.93	82.50
671	NASDAQ	ASTC	Wed, Dec 28, 2011	87.00	88.19	81.00	82.46
670	NASDAQ	ASTC	Tue, Dec 27, 2011	91.50	93.00	84.15	88.50
669	NASDAQ	ASTC	Fri, Dec 23, 2011	94.65	97.49	89.55	95.63
668	NASDAQ	ASTC	Thu, Dec 22, 2011	101.25	101.25	90.24	91.65
667	NASDAQ	ASTC	Wed, Dec 21, 2011	95.13	95.13	90.15	91.50
666	NASDAQ	ASTC	Tue, Dec 20, 2011	90.92	95.70	88.50	91.50
665	NASDAQ	ASTC	Mon, Dec 19, 2011	102.00	102.00	90.00	96.00
664	NASDAQ	ASTC	Fri, Dec 16, 2011	98.94	104.40	91.50	104.40
663	NASDAQ	ASTC	Thu, Dec 15, 2011	94.76	99.00	93.30	97.05
662	NASDAQ	ASTC	Wed, Dec 14, 2011	94.50	96.09	91.50	93.26
661	NASDAQ	ASTC	Tue, Dec 13, 2011	99.00	99.00	96.00	97.50
660	NASDAQ	ASTC	Mon, Dec 12, 2011	94.50	99.00	90.15	97.50
659	NASDAQ	ASTC	Fri, Dec 9, 2011	97.50	106.49	93.00	102.00
658	NASDAQ	ASTC	Thu, Dec 8, 2011	93.08	105.00	93.00	97.50
657	NASDAQ	ASTC	Wed, Dec 7, 2011	97.50	106.49	97.50	103.50
656	NASDAQ	ASTC	Tue, Dec 6, 2011	99.08	106.50	99.02	99.08
655	NASDAQ	ASTC	Mon, Dec 5, 2011	106.50	108.00	102.00	105.00
654	NASDAQ	ASTC	Fri, Dec 2, 2011	109.05	120.06	106.25	106.50
653	NASDAQ	ASTC	Thu, Dec 1, 2011	106.50	109.50	106.50	109.50
652	NASDAQ	ASTC	Wed, Nov 30, 2011	110.43	112.50	106.73	109.50
651	NASDAQ	ASTC	Tue, Nov 29, 2011	114.00	120.00	109.50	109.50
650	NASDAQ	ASTC	Mon, Nov 28, 2011	127.50	129.90	118.50	120.00
649	NASDAQ	ASTC	Fri, Nov 25, 2011	118.50	130.50	97.52	127.50
648	NASDAQ	ASTC	Wed, Nov 23, 2011	105.00	127.49	105.00	118.50
647	NASDAQ	ASTC	Tue, Nov 22, 2011	103.49	108.00	103.49	105.00
646	NASDAQ	ASTC	Mon, Nov 21, 2011	89.96	112.50	88.50	103.50
645	NASDAQ	ASTC	Fri, Nov 18, 2011	82.50	91.50	81.00	91.50
644	NASDAQ	ASTC	Thu, Nov 17, 2011	87.00	87.00	81.08	84.00
643	NASDAQ	ASTC	Wed, Nov 16, 2011	82.50	93.00	82.50	87.00
642	NASDAQ	ASTC	Tue, Nov 15, 2011	82.50	85.50	78.00	85.50
641	NASDAQ	ASTC	Mon, Nov 14, 2011	79.50	87.00	78.00	85.50
640	NASDAQ	ASTC	Fri, Nov 11, 2011	82.50	84.00	79.50	84.00
639	NASDAQ	ASTC	Thu, Nov 10, 2011	85.50	85.50	80.88	84.00
638	NASDAQ	ASTC	Wed, Nov 9, 2011	79.50	85.50	75.00	84.00
637	NASDAQ	ASTC	Tue, Nov 8, 2011	82.50	85.50	79.50	82.50
636	NASDAQ	ASTC	Mon, Nov 7, 2011	85.50	87.00	82.50	86.99
635	NASDAQ	ASTC	Fri, Nov 4, 2011	82.50	88.49	82.50	88.49
634	NASDAQ	ASTC	Thu, Nov 3, 2011	84.00	88.50	81.72	86.25
633	NASDAQ	ASTC	Wed, Nov 2, 2011	81.75	86.55	79.65	84.00
632	NASDAQ	ASTC	Tue, Nov 1, 2011	82.52	87.00	81.75	81.90
631	NASDAQ	ASTC	Mon, Oct 31, 2011	82.53	87.00	82.53	87.00
630	NASDAQ	ASTC	Fri, Oct 28, 2011	86.40	89.99	81.45	86.99
629	NASDAQ	ASTC	Thu, Oct 27, 2011	90.00	90.00	83.25	87.00
628	NASDAQ	ASTC	Wed, Oct 26, 2011	84.00	92.93	83.55	90.00
627	NASDAQ	ASTC	Tue, Oct 25, 2011	82.50	87.00	79.50	87.00
626	NASDAQ	ASTC	Mon, Oct 24, 2011	84.00	89.99	79.50	89.99
625	NASDAQ	ASTC	Fri, Oct 21, 2011	87.00	90.00	84.00	90.00
624	NASDAQ	ASTC	Thu, Oct 20, 2011	82.50	90.00	79.50	85.50
623	NASDAQ	ASTC	Wed, Oct 19, 2011	87.02	88.50	81.00	82.50
622	NASDAQ	ASTC	Tue, Oct 18, 2011	87.00	92.99	84.00	87.00
621	NASDAQ	ASTC	Mon, Oct 17, 2011	88.50	93.00	87.00	92.99
620	NASDAQ	ASTC	Fri, Oct 14, 2011	93.00	96.00	87.00	88.50
619	NASDAQ	ASTC	Thu, Oct 13, 2011	84.00	90.00	84.00	88.50
618	NASDAQ	ASTC	Wed, Oct 12, 2011	89.25	89.25	84.00	84.15
617	NASDAQ	ASTC	Tue, Oct 11, 2011	84.00	90.00	82.49	89.25
616	NASDAQ	ASTC	Mon, Oct 10, 2011	90.00	92.78	84.00	88.50
615	NASDAQ	ASTC	Fri, Oct 7, 2011	84.00	91.35	84.00	90.00
614	NASDAQ	ASTC	Thu, Oct 6, 2011	88.50	90.00	81.68	90.00
613	NASDAQ	ASTC	Wed, Oct 5, 2011	84.00	85.50	76.52	85.50
612	NASDAQ	ASTC	Tue, Oct 4, 2011	81.00	91.50	81.00	84.00
611	NASDAQ	ASTC	Mon, Oct 3, 2011	92.99	99.00	79.73	90.00
610	NASDAQ	ASTC	Fri, Sep 30, 2011	84.00	93.00	84.00	91.50
609	NASDAQ	ASTC	Thu, Sep 29, 2011	93.00	93.00	82.47	84.00
608	NASDAQ	ASTC	Wed, Sep 28, 2011	93.00	93.00	87.00	90.00
607	NASDAQ	ASTC	Tue, Sep 27, 2011	85.50	90.00	81.00	90.00
606	NASDAQ	ASTC	Mon, Sep 26, 2011	88.50	93.00	76.65	88.50
605	NASDAQ	ASTC	Fri, Sep 23, 2011	95.25	95.25	88.80	91.50
604	NASDAQ	ASTC	Thu, Sep 22, 2011	91.50	93.00	88.37	88.50
603	NASDAQ	ASTC	Wed, Sep 21, 2011	104.99	104.99	85.50	91.50
602	NASDAQ	ASTC	Tue, Sep 20, 2011	108.00	109.47	100.95	100.95
601	NASDAQ	ASTC	Mon, Sep 19, 2011	113.69	113.69	105.00	108.00
600	NASDAQ	ASTC	Fri, Sep 16, 2011	106.50	113.70	106.50	113.70
599	NASDAQ	ASTC	Thu, Sep 15, 2011	105.00	108.00	105.00	108.00
598	NASDAQ	ASTC	Wed, Sep 14, 2011	112.20	112.20	105.00	105.00
597	NASDAQ	ASTC	Tue, Sep 13, 2011	112.50	112.50	105.00	106.50
596	NASDAQ	ASTC	Mon, Sep 12, 2011	105.00	108.00	105.00	105.23
595	NASDAQ	ASTC	Fri, Sep 9, 2011	108.00	111.00	105.00	111.00
594	NASDAQ	ASTC	Thu, Sep 8, 2011	112.20	114.00	105.00	108.00
593	NASDAQ	ASTC	Wed, Sep 7, 2011	112.50	112.50	107.25	112.20
592	NASDAQ	ASTC	Tue, Sep 6, 2011	111.00	111.00	93.00	106.80
591	NASDAQ	ASTC	Fri, Sep 2, 2011	109.50	115.50	109.50	111.00
590	NASDAQ	ASTC	Thu, Sep 1, 2011	117.00	117.00	109.50	112.50
589	NASDAQ	ASTC	Wed, Aug 31, 2011	115.49	115.50	113.04	114.57
588	NASDAQ	ASTC	Tue, Aug 30, 2011	118.20	118.20	108.21	109.52
587	NASDAQ	ASTC	Mon, Aug 29, 2011	109.50	115.50	109.50	115.50
586	NASDAQ	ASTC	Fri, Aug 26, 2011	106.50	113.99	106.50	111.00
585	NASDAQ	ASTC	Thu, Aug 25, 2011	113.25	113.25	106.50	108.00
584	NASDAQ	ASTC	Wed, Aug 24, 2011	111.00	115.50	111.00	112.50
583	NASDAQ	ASTC	Tue, Aug 23, 2011	115.50	115.50	108.00	114.00
582	NASDAQ	ASTC	Mon, Aug 22, 2011	111.00	115.50	109.50	115.50
581	NASDAQ	ASTC	Fri, Aug 19, 2011	112.52	118.35	105.00	109.65
580	NASDAQ	ASTC	Thu, Aug 18, 2011	115.50	120.00	112.50	119.70
579	NASDAQ	ASTC	Wed, Aug 17, 2011	121.38	121.38	112.50	118.50
578	NASDAQ	ASTC	Tue, Aug 16, 2011	115.53	117.00	114.00	117.00
577	NASDAQ	ASTC	Mon, Aug 15, 2011	120.00	124.50	112.67	115.52
576	NASDAQ	ASTC	Fri, Aug 12, 2011	117.00	120.00	111.00	120.00
575	NASDAQ	ASTC	Thu, Aug 11, 2011	114.00	121.95	106.59	112.50
574	NASDAQ	ASTC	Wed, Aug 10, 2011	118.65	118.65	112.50	112.50
573	NASDAQ	ASTC	Tue, Aug 9, 2011	112.50	120.00	112.50	115.65
572	NASDAQ	ASTC	Mon, Aug 8, 2011	111.00	120.00	100.50	115.50
571	NASDAQ	ASTC	Fri, Aug 5, 2011	129.00	129.00	112.50	118.50
570	NASDAQ	ASTC	Thu, Aug 4, 2011	126.00	132.00	118.89	123.00
569	NASDAQ	ASTC	Wed, Aug 3, 2011	126.00	136.49	126.00	129.00
568	NASDAQ	ASTC	Tue, Aug 2, 2011	130.50	133.58	125.25	126.00
567	NASDAQ	ASTC	Mon, Aug 1, 2011	129.00	135.00	127.52	132.00
566	NASDAQ	ASTC	Fri, Jul 29, 2011	133.50	141.00	120.00	130.50
565	NASDAQ	ASTC	Thu, Jul 28, 2011	136.50	138.15	127.50	130.80
564	NASDAQ	ASTC	Wed, Jul 27, 2011	139.65	145.50	135.02	139.50
563	NASDAQ	ASTC	Tue, Jul 26, 2011	142.50	145.50	138.29	144.96
562	NASDAQ	ASTC	Mon, Jul 25, 2011	142.50	147.00	139.52	142.50
561	NASDAQ	ASTC	Fri, Jul 22, 2011	140.34	145.50	139.50	144.00
560	NASDAQ	ASTC	Thu, Jul 21, 2011	144.00	144.02	138.00	141.00
559	NASDAQ	ASTC	Wed, Jul 20, 2011	147.00	147.00	135.00	142.50
558	NASDAQ	ASTC	Tue, Jul 19, 2011	154.50	154.50	144.53	147.00
557	NASDAQ	ASTC	Mon, Jul 18, 2011	154.50	154.50	150.00	153.00
556	NASDAQ	ASTC	Fri, Jul 15, 2011	156.00	156.00	150.00	153.00
555	NASDAQ	ASTC	Thu, Jul 14, 2011	150.00	157.50	150.00	153.00
554	NASDAQ	ASTC	Wed, Jul 13, 2011	151.50	157.50	151.50	151.50
553	NASDAQ	ASTC	Tue, Jul 12, 2011	153.00	154.50	148.50	151.50
552	NASDAQ	ASTC	Mon, Jul 11, 2011	156.00	160.50	153.00	157.50
551	NASDAQ	ASTC	Fri, Jul 8, 2011	153.00	160.50	151.50	159.00
550	NASDAQ	ASTC	Thu, Jul 7, 2011	153.00	156.00	151.50	153.00
549	NASDAQ	ASTC	Wed, Jul 6, 2011	154.50	157.50	151.50	151.50
548	NASDAQ	ASTC	Tue, Jul 5, 2011	153.00	157.50	153.00	156.00
547	NASDAQ	ASTC	Fri, Jul 1, 2011	153.00	159.00	151.50	151.50
546	NASDAQ	ASTC	Thu, Jun 30, 2011	154.50	157.50	150.00	154.65
545	NASDAQ	ASTC	Wed, Jun 29, 2011	153.54	157.50	151.50	153.00
544	NASDAQ	ASTC	Tue, Jun 28, 2011	150.00	159.00	150.00	154.50
543	NASDAQ	ASTC	Mon, Jun 27, 2011	159.00	162.00	151.50	151.50
542	NASDAQ	ASTC	Fri, Jun 24, 2011	157.50	161.78	152.99	159.00
541	NASDAQ	ASTC	Thu, Jun 23, 2011	157.50	162.00	157.50	157.50
540	NASDAQ	ASTC	Wed, Jun 22, 2011	160.50	162.00	157.50	159.00
539	NASDAQ	ASTC	Tue, Jun 21, 2011	159.00	162.00	157.50	159.00
538	NASDAQ	ASTC	Mon, Jun 20, 2011	159.00	159.00	154.50	157.50
537	NASDAQ	ASTC	Fri, Jun 17, 2011	157.50	159.00	156.00	159.00
536	NASDAQ	ASTC	Thu, Jun 16, 2011	163.50	166.50	153.00	157.50
535	NASDAQ	ASTC	Wed, Jun 15, 2011	163.50	166.50	160.50	162.57
534	NASDAQ	ASTC	Tue, Jun 14, 2011	169.50	169.50	163.50	163.50
533	NASDAQ	ASTC	Mon, Jun 13, 2011	174.00	174.00	162.00	163.50
532	NASDAQ	ASTC	Fri, Jun 10, 2011	172.50	177.00	165.00	172.50
531	NASDAQ	ASTC	Thu, Jun 9, 2011	169.50	183.00	169.50	171.00
530	NASDAQ	ASTC	Wed, Jun 8, 2011	169.50	175.50	165.00	169.50
529	NASDAQ	ASTC	Tue, Jun 7, 2011	165.00	180.00	164.85	171.00
528	NASDAQ	ASTC	Mon, Jun 6, 2011	163.50	165.00	157.52	163.50
527	NASDAQ	ASTC	Fri, Jun 3, 2011	153.02	163.50	153.02	162.00
526	NASDAQ	ASTC	Thu, Jun 2, 2011	157.52	159.00	144.15	156.00
525	NASDAQ	ASTC	Wed, Jun 1, 2011	157.50	162.00	154.50	157.50
524	NASDAQ	ASTC	Tue, May 31, 2011	160.50	162.00	157.50	159.00
523	NASDAQ	ASTC	Fri, May 27, 2011	160.50	160.50	157.50	160.49
522	NASDAQ	ASTC	Thu, May 26, 2011	156.00	160.50	154.50	160.50
521	NASDAQ	ASTC	Wed, May 25, 2011	154.50	159.00	153.00	157.50
520	NASDAQ	ASTC	Tue, May 24, 2011	151.50	156.00	151.50	155.85
519	NASDAQ	ASTC	Mon, May 23, 2011	154.50	159.00	151.50	156.00
518	NASDAQ	ASTC	Fri, May 20, 2011	153.00	160.50	153.00	156.00
517	NASDAQ	ASTC	Thu, May 19, 2011	160.50	160.50	151.52	156.00
516	NASDAQ	ASTC	Wed, May 18, 2011	156.00	162.00	154.52	158.99
515	NASDAQ	ASTC	Tue, May 17, 2011	145.50	154.50	142.50	154.50
514	NASDAQ	ASTC	Mon, May 16, 2011	150.00	150.00	142.50	147.15
513	NASDAQ	ASTC	Fri, May 13, 2011	154.50	154.50	148.50	150.00
512	NASDAQ	ASTC	Thu, May 12, 2011	153.00	168.00	144.02	154.49
511	NASDAQ	ASTC	Wed, May 11, 2011	168.00	184.50	147.15	154.50
510	NASDAQ	ASTC	Tue, May 10, 2011	151.50	151.50	111.32	135.00
509	NASDAQ	ASTC	Mon, May 9, 2011	154.50	156.00	150.00	151.50
508	NASDAQ	ASTC	Fri, May 6, 2011	156.00	160.50	153.00	153.00
507	NASDAQ	ASTC	Thu, May 5, 2011	154.50	156.00	154.50	154.50
506	NASDAQ	ASTC	Wed, May 4, 2011	154.50	160.50	154.50	154.65
505	NASDAQ	ASTC	Tue, May 3, 2011	154.50	156.02	154.50	154.50
504	NASDAQ	ASTC	Mon, May 2, 2011	156.00	159.00	154.50	154.50
503	NASDAQ	ASTC	Fri, Apr 29, 2011	157.50	162.00	154.50	154.50
502	NASDAQ	ASTC	Thu, Apr 28, 2011	157.50	159.00	156.00	156.02
501	NASDAQ	ASTC	Wed, Apr 27, 2011	159.00	165.00	157.50	159.00
500	NASDAQ	ASTC	Tue, Apr 26, 2011	162.00	165.00	160.50	160.50
499	NASDAQ	ASTC	Mon, Apr 25, 2011	163.50	163.50	157.50	161.99
498	NASDAQ	ASTC	Thu, Apr 21, 2011	156.00	162.00	156.00	162.00
497	NASDAQ	ASTC	Wed, Apr 20, 2011	159.00	160.50	156.00	156.02
496	NASDAQ	ASTC	Tue, Apr 19, 2011	154.50	159.00	153.00	159.00
495	NASDAQ	ASTC	Mon, Apr 18, 2011	156.00	157.50	154.50	154.50
494	NASDAQ	ASTC	Fri, Apr 15, 2011	156.00	159.00	156.00	156.15
493	NASDAQ	ASTC	Thu, Apr 14, 2011	156.00	157.50	153.00	153.00
492	NASDAQ	ASTC	Wed, Apr 13, 2011	156.00	156.00	151.50	151.50
491	NASDAQ	ASTC	Tue, Apr 12, 2011	153.00	154.50	151.50	153.00
490	NASDAQ	ASTC	Mon, Apr 11, 2011	156.00	157.50	151.50	155.99
489	NASDAQ	ASTC	Fri, Apr 8, 2011	157.50	159.00	153.00	157.49
488	NASDAQ	ASTC	Thu, Apr 7, 2011	159.00	160.50	151.50	157.49
487	NASDAQ	ASTC	Wed, Apr 6, 2011	157.50	159.00	156.00	157.47
486	NASDAQ	ASTC	Tue, Apr 5, 2011	160.50	160.50	156.00	156.00
485	NASDAQ	ASTC	Mon, Apr 4, 2011	160.50	160.50	157.50	159.00
484	NASDAQ	ASTC	Fri, Apr 1, 2011	160.50	163.50	157.50	160.50
483	NASDAQ	ASTC	Thu, Mar 31, 2011	162.00	166.50	160.50	160.50
482	NASDAQ	ASTC	Wed, Mar 30, 2011	163.50	166.50	157.50	163.50
481	NASDAQ	ASTC	Tue, Mar 29, 2011	166.50	166.50	162.00	162.00
480	NASDAQ	ASTC	Mon, Mar 28, 2011	166.50	172.50	165.00	166.50
479	NASDAQ	ASTC	Fri, Mar 25, 2011	165.00	169.50	162.00	165.00
478	NASDAQ	ASTC	Thu, Mar 24, 2011	162.00	166.50	162.00	165.00
477	NASDAQ	ASTC	Wed, Mar 23, 2011	165.00	169.50	163.50	166.50
476	NASDAQ	ASTC	Tue, Mar 22, 2011	165.00	169.50	165.00	165.00
475	NASDAQ	ASTC	Mon, Mar 21, 2011	165.00	171.00	165.00	169.50
474	NASDAQ	ASTC	Fri, Mar 18, 2011	165.00	171.00	163.50	163.50
473	NASDAQ	ASTC	Thu, Mar 17, 2011	165.00	169.50	165.00	166.50
472	NASDAQ	ASTC	Wed, Mar 16, 2011	166.50	171.00	163.50	165.02
471	NASDAQ	ASTC	Tue, Mar 15, 2011	166.50	174.00	162.00	165.00
470	NASDAQ	ASTC	Mon, Mar 14, 2011	169.50	174.00	168.00	172.50
469	NASDAQ	ASTC	Fri, Mar 11, 2011	168.00	174.00	165.00	172.50
468	NASDAQ	ASTC	Thu, Mar 10, 2011	169.50	175.49	165.00	168.00
467	NASDAQ	ASTC	Wed, Mar 9, 2011	178.50	178.50	171.00	171.00
466	NASDAQ	ASTC	Tue, Mar 8, 2011	171.00	178.50	169.50	176.99
465	NASDAQ	ASTC	Mon, Mar 7, 2011	172.50	177.00	168.00	172.52
464	NASDAQ	ASTC	Fri, Mar 4, 2011	175.50	175.50	169.52	172.50
463	NASDAQ	ASTC	Thu, Mar 3, 2011	175.50	175.50	172.50	174.00
462	NASDAQ	ASTC	Wed, Mar 2, 2011	171.00	178.49	160.79	175.50
461	NASDAQ	ASTC	Tue, Mar 1, 2011	180.00	180.00	169.50	172.49
460	NASDAQ	ASTC	Mon, Feb 28, 2011	183.00	183.00	178.50	180.00
459	NASDAQ	ASTC	Fri, Feb 25, 2011	180.00	185.85	180.00	181.68
458	NASDAQ	ASTC	Thu, Feb 24, 2011	181.50	181.52	178.50	181.50
457	NASDAQ	ASTC	Wed, Feb 23, 2011	183.00	187.50	180.00	181.50
456	NASDAQ	ASTC	Tue, Feb 22, 2011	190.50	190.50	183.00	183.00
455	NASDAQ	ASTC	Fri, Feb 18, 2011	183.00	192.00	183.00	186.00
454	NASDAQ	ASTC	Thu, Feb 17, 2011	186.00	189.00	183.00	184.50
453	NASDAQ	ASTC	Wed, Feb 16, 2011	186.00	189.00	183.00	186.00
452	NASDAQ	ASTC	Tue, Feb 15, 2011	187.50	190.50	186.00	186.00
451	NASDAQ	ASTC	Mon, Feb 14, 2011	186.00	190.50	186.00	186.00
450	NASDAQ	ASTC	Fri, Feb 11, 2011	190.50	193.35	186.00	186.00
449	NASDAQ	ASTC	Thu, Feb 10, 2011	186.00	193.52	186.00	189.00
448	NASDAQ	ASTC	Wed, Feb 9, 2011	193.50	193.50	187.50	189.00
447	NASDAQ	ASTC	Tue, Feb 8, 2011	187.50	198.00	186.00	191.99
446	NASDAQ	ASTC	Mon, Feb 7, 2011	189.00	190.50	186.00	189.00
445	NASDAQ	ASTC	Fri, Feb 4, 2011	181.50	192.00	181.50	190.50
444	NASDAQ	ASTC	Thu, Feb 3, 2011	193.50	196.50	186.00	189.00
443	NASDAQ	ASTC	Wed, Feb 2, 2011	192.00	192.00	186.00	187.50
442	NASDAQ	ASTC	Tue, Feb 1, 2011	198.00	198.00	187.50	190.49
441	NASDAQ	ASTC	Mon, Jan 31, 2011	180.00	190.50	180.00	190.50
440	NASDAQ	ASTC	Fri, Jan 28, 2011	201.00	201.00	186.00	187.50
439	NASDAQ	ASTC	Thu, Jan 27, 2011	204.00	204.00	192.00	198.00
438	NASDAQ	ASTC	Wed, Jan 26, 2011	190.50	195.00	181.50	193.50
437	NASDAQ	ASTC	Tue, Jan 25, 2011	184.50	187.50	181.50	181.50
436	NASDAQ	ASTC	Mon, Jan 24, 2011	181.50	190.50	180.00	187.50
435	NASDAQ	ASTC	Fri, Jan 21, 2011	187.50	192.00	183.00	183.00
434	NASDAQ	ASTC	Thu, Jan 20, 2011	189.00	192.00	181.50	189.00
433	NASDAQ	ASTC	Wed, Jan 19, 2011	195.00	196.52	183.00	187.50
432	NASDAQ	ASTC	Tue, Jan 18, 2011	190.50	201.00	187.50	193.65
431	NASDAQ	ASTC	Fri, Jan 14, 2011	192.00	202.50	189.00	193.50
430	NASDAQ	ASTC	Thu, Jan 13, 2011	195.00	195.00	184.50	188.99
429	NASDAQ	ASTC	Wed, Jan 12, 2011	192.00	196.50	181.50	190.50
428	NASDAQ	ASTC	Tue, Jan 11, 2011	195.00	195.00	184.50	192.00
427	NASDAQ	ASTC	Mon, Jan 10, 2011	195.00	202.50	181.50	193.50
426	NASDAQ	ASTC	Fri, Jan 7, 2011	202.50	234.00	190.50	201.00
425	NASDAQ	ASTC	Thu, Jan 6, 2011	168.00	174.00	168.00	174.00
424	NASDAQ	ASTC	Wed, Jan 5, 2011	171.00	174.00	169.50	169.50
423	NASDAQ	ASTC	Tue, Jan 4, 2011	171.00	174.00	168.44	172.49
422	NASDAQ	ASTC	Mon, Jan 3, 2011	169.50	174.00	168.00	169.50
421	NASDAQ	ASTC	Fri, Dec 31, 2010	162.00	172.50	162.00	169.50
420	NASDAQ	ASTC	Thu, Dec 30, 2010	171.00	174.00	168.00	170.19
419	NASDAQ	ASTC	Wed, Dec 29, 2010	171.00	174.00	168.00	174.00
418	NASDAQ	ASTC	Tue, Dec 28, 2010	166.50	183.00	162.00	171.00
417	NASDAQ	ASTC	Mon, Dec 27, 2010	172.50	172.50	166.50	168.00
416	NASDAQ	ASTC	Thu, Dec 23, 2010	159.00	171.00	157.50	166.50
415	NASDAQ	ASTC	Wed, Dec 22, 2010	171.00	171.00	159.00	162.00
414	NASDAQ	ASTC	Tue, Dec 21, 2010	172.50	174.00	166.50	166.50
413	NASDAQ	ASTC	Mon, Dec 20, 2010	174.00	180.00	168.00	174.00
412	NASDAQ	ASTC	Fri, Dec 17, 2010	171.00	172.50	168.00	171.00
411	NASDAQ	ASTC	Thu, Dec 16, 2010	175.50	183.00	169.50	171.00
410	NASDAQ	ASTC	Wed, Dec 15, 2010	177.00	180.00	172.50	174.00
409	NASDAQ	ASTC	Tue, Dec 14, 2010	180.00	180.00	174.00	174.00
408	NASDAQ	ASTC	Mon, Dec 13, 2010	177.00	183.00	177.00	180.00
407	NASDAQ	ASTC	Fri, Dec 10, 2010	180.00	184.50	175.50	178.50
406	NASDAQ	ASTC	Thu, Dec 9, 2010	175.50	183.00	175.50	178.50
405	NASDAQ	ASTC	Wed, Dec 8, 2010	180.00	184.50	175.50	177.00
404	NASDAQ	ASTC	Tue, Dec 7, 2010	171.00	189.00	169.50	181.50
403	NASDAQ	ASTC	Mon, Dec 6, 2010	172.50	175.50	169.50	171.00
402	NASDAQ	ASTC	Fri, Dec 3, 2010	178.50	178.50	168.00	174.00
401	NASDAQ	ASTC	Thu, Dec 2, 2010	172.50	177.00	169.50	174.00
400	NASDAQ	ASTC	Wed, Dec 1, 2010	180.00	186.00	165.00	172.50
399	NASDAQ	ASTC	Tue, Nov 30, 2010	192.00	193.50	178.50	180.00
398	NASDAQ	ASTC	Mon, Nov 29, 2010	190.50	195.00	180.00	190.50
397	NASDAQ	ASTC	Fri, Nov 26, 2010	189.00	198.00	178.50	190.50
396	NASDAQ	ASTC	Wed, Nov 24, 2010	222.00	222.00	189.00	190.50
395	NASDAQ	ASTC	Tue, Nov 23, 2010	184.50	267.00	183.00	220.50
394	NASDAQ	ASTC	Mon, Nov 22, 2010	156.00	157.49	149.99	151.50
393	NASDAQ	ASTC	Fri, Nov 19, 2010	151.50	157.50	150.00	154.50
392	NASDAQ	ASTC	Thu, Nov 18, 2010	157.50	157.50	151.50	154.50
391	NASDAQ	ASTC	Wed, Nov 17, 2010	159.00	159.00	150.00	150.00
390	NASDAQ	ASTC	Tue, Nov 16, 2010	156.00	156.00	150.00	156.00
389	NASDAQ	ASTC	Mon, Nov 15, 2010	159.00	160.50	156.00	156.00
388	NASDAQ	ASTC	Fri, Nov 12, 2010	166.50	166.50	156.00	160.50
387	NASDAQ	ASTC	Thu, Nov 11, 2010	165.00	165.00	151.50	154.50
386	NASDAQ	ASTC	Wed, Nov 10, 2010	154.50	169.50	154.50	162.00
385	NASDAQ	ASTC	Tue, Nov 9, 2010	154.50	157.50	151.50	154.50
384	NASDAQ	ASTC	Mon, Nov 8, 2010	154.50	159.00	150.00	156.00
383	NASDAQ	ASTC	Fri, Nov 5, 2010	171.00	172.50	150.00	154.50
382	NASDAQ	ASTC	Thu, Nov 4, 2010	178.50	180.00	172.56	174.00
381	NASDAQ	ASTC	Wed, Nov 3, 2010	177.00	180.00	177.00	178.50
380	NASDAQ	ASTC	Tue, Nov 2, 2010	178.50	180.00	171.00	177.00
379	NASDAQ	ASTC	Mon, Nov 1, 2010	180.00	183.00	180.00	181.50
378	NASDAQ	ASTC	Fri, Oct 29, 2010	177.02	181.50	177.02	180.00
377	NASDAQ	ASTC	Thu, Oct 28, 2010	180.00	183.00	175.50	181.50
376	NASDAQ	ASTC	Wed, Oct 27, 2010	181.50	184.50	175.50	180.00
375	NASDAQ	ASTC	Tue, Oct 26, 2010	181.50	184.50	181.50	184.50
374	NASDAQ	ASTC	Mon, Oct 25, 2010	180.00	184.50	180.00	180.00
373	NASDAQ	ASTC	Fri, Oct 22, 2010	180.00	186.00	178.50	180.00
372	NASDAQ	ASTC	Thu, Oct 21, 2010	180.00	187.50	180.00	181.50
371	NASDAQ	ASTC	Wed, Oct 20, 2010	180.00	187.50	177.00	181.50
370	NASDAQ	ASTC	Tue, Oct 19, 2010	180.00	187.50	180.00	183.00
369	NASDAQ	ASTC	Mon, Oct 18, 2010	177.00	183.00	175.65	177.00
368	NASDAQ	ASTC	Fri, Oct 15, 2010	178.50	183.00	177.00	183.00
367	NASDAQ	ASTC	Thu, Oct 14, 2010	175.50	178.50	174.00	178.50
366	NASDAQ	ASTC	Wed, Oct 13, 2010	171.00	181.50	168.00	175.50
365	NASDAQ	ASTC	Tue, Oct 12, 2010	172.50	178.50	168.00	171.00
364	NASDAQ	ASTC	Mon, Oct 11, 2010	171.00	173.99	166.50	172.50
363	NASDAQ	ASTC	Fri, Oct 8, 2010	168.00	172.50	166.50	169.50
362	NASDAQ	ASTC	Thu, Oct 7, 2010	169.50	171.00	166.50	169.50
361	NASDAQ	ASTC	Wed, Oct 6, 2010	168.00	173.91	166.50	166.50
360	NASDAQ	ASTC	Tue, Oct 5, 2010	171.00	172.50	169.50	171.00
359	NASDAQ	ASTC	Mon, Oct 4, 2010	171.00	180.00	171.00	172.50
358	NASDAQ	ASTC	Fri, Oct 1, 2010	174.00	180.00	172.50	174.00
357	NASDAQ	ASTC	Thu, Sep 30, 2010	180.00	181.50	180.00	181.50
356	NASDAQ	ASTC	Wed, Sep 29, 2010	180.00	186.00	180.00	181.50
355	NASDAQ	ASTC	Tue, Sep 28, 2010	177.00	180.00	172.50	180.00
354	NASDAQ	ASTC	Mon, Sep 27, 2010	172.50	184.50	172.50	181.50
353	NASDAQ	ASTC	Fri, Sep 24, 2010	174.00	180.00	172.50	175.50
352	NASDAQ	ASTC	Thu, Sep 23, 2010	180.00	180.00	172.50	178.50
351	NASDAQ	ASTC	Wed, Sep 22, 2010	187.50	187.50	172.50	184.50
350	NASDAQ	ASTC	Tue, Sep 21, 2010	183.00	187.50	180.00	184.50
349	NASDAQ	ASTC	Mon, Sep 20, 2010	187.50	189.00	181.50	184.50
348	NASDAQ	ASTC	Fri, Sep 17, 2010	192.00	192.00	183.06	190.50
347	NASDAQ	ASTC	Thu, Sep 16, 2010	184.50	192.00	184.50	189.00
346	NASDAQ	ASTC	Wed, Sep 15, 2010	187.50	193.50	183.00	184.50
345	NASDAQ	ASTC	Tue, Sep 14, 2010	188.25	188.99	180.00	181.50
344	NASDAQ	ASTC	Mon, Sep 13, 2010	187.50	193.50	184.52	189.00
343	NASDAQ	ASTC	Fri, Sep 10, 2010	186.00	192.00	181.50	190.50
342	NASDAQ	ASTC	Thu, Sep 9, 2010	195.00	195.00	183.00	183.00
341	NASDAQ	ASTC	Wed, Sep 8, 2010	183.00	193.50	183.00	192.00
340	NASDAQ	ASTC	Tue, Sep 7, 2010	187.50	197.99	181.50	183.00
339	NASDAQ	ASTC	Fri, Sep 3, 2010	183.00	193.50	181.49	192.00
338	NASDAQ	ASTC	Thu, Sep 2, 2010	193.50	193.50	175.50	186.00
337	NASDAQ	ASTC	Wed, Sep 1, 2010	193.50	193.50	177.00	190.50
336	NASDAQ	ASTC	Tue, Aug 31, 2010	177.00	187.50	175.52	187.50
335	NASDAQ	ASTC	Mon, Aug 30, 2010	195.00	195.00	175.50	177.00
334	NASDAQ	ASTC	Fri, Aug 27, 2010	198.00	198.00	187.50	190.50
333	NASDAQ	ASTC	Thu, Aug 26, 2010	196.50	198.00	190.50	198.00
332	NASDAQ	ASTC	Wed, Aug 25, 2010	189.00	198.00	186.02	198.00
331	NASDAQ	ASTC	Tue, Aug 24, 2010	189.00	193.50	189.00	189.00
330	NASDAQ	ASTC	Mon, Aug 23, 2010	198.00	205.50	190.50	190.50
329	NASDAQ	ASTC	Fri, Aug 20, 2010	193.50	196.50	187.50	195.00
328	NASDAQ	ASTC	Thu, Aug 19, 2010	202.50	205.50	189.00	192.00
327	NASDAQ	ASTC	Wed, Aug 18, 2010	205.50	210.00	195.00	202.50
326	NASDAQ	ASTC	Tue, Aug 17, 2010	199.50	202.50	195.00	198.00
325	NASDAQ	ASTC	Mon, Aug 16, 2010	208.50	213.00	192.00	199.50
324	NASDAQ	ASTC	Fri, Aug 13, 2010	207.00	211.50	195.00	207.00
323	NASDAQ	ASTC	Thu, Aug 12, 2010	207.00	219.00	199.50	211.50
322	NASDAQ	ASTC	Wed, Aug 11, 2010	210.00	214.50	205.86	211.50
321	NASDAQ	ASTC	Tue, Aug 10, 2010	226.50	231.00	210.00	217.50
320	NASDAQ	ASTC	Mon, Aug 9, 2010	226.50	232.50	222.00	228.00
319	NASDAQ	ASTC	Fri, Aug 6, 2010	228.00	235.50	217.52	226.50
318	NASDAQ	ASTC	Thu, Aug 5, 2010	235.50	243.00	228.00	228.02
317	NASDAQ	ASTC	Wed, Aug 4, 2010	238.50	243.00	228.00	232.50
316	NASDAQ	ASTC	Tue, Aug 3, 2010	237.00	243.00	229.50	237.00
315	NASDAQ	ASTC	Mon, Aug 2, 2010	243.00	243.00	228.00	234.00
314	NASDAQ	ASTC	Fri, Jul 30, 2010	228.00	237.00	214.50	237.00
313	NASDAQ	ASTC	Thu, Jul 29, 2010	225.00	243.00	216.00	228.50
312	NASDAQ	ASTC	Wed, Jul 28, 2010	243.00	244.52	220.50	226.50
311	NASDAQ	ASTC	Tue, Jul 27, 2010	274.50	279.00	232.50	243.00
310	NASDAQ	ASTC	Mon, Jul 26, 2010	198.00	289.50	198.00	274.50
309	NASDAQ	ASTC	Fri, Jul 23, 2010	193.50	196.50	187.50	193.50
308	NASDAQ	ASTC	Thu, Jul 22, 2010	198.00	198.00	190.49	195.00
307	NASDAQ	ASTC	Wed, Jul 21, 2010	193.50	199.50	187.50	193.49
306	NASDAQ	ASTC	Tue, Jul 20, 2010	190.50	196.50	183.00	192.00
305	NASDAQ	ASTC	Mon, Jul 19, 2010	202.50	202.50	186.00	195.00
304	NASDAQ	ASTC	Fri, Jul 16, 2010	192.00	199.50	186.00	199.50
303	NASDAQ	ASTC	Thu, Jul 15, 2010	205.50	205.50	186.00	195.00
302	NASDAQ	ASTC	Wed, Jul 14, 2010	205.50	216.00	199.50	202.50
301	NASDAQ	ASTC	Tue, Jul 13, 2010	213.00	216.02	196.50	204.00
300	NASDAQ	ASTC	Mon, Jul 12, 2010	208.50	213.00	202.50	211.50
299	NASDAQ	ASTC	Fri, Jul 9, 2010	184.50	202.50	184.50	199.50
298	NASDAQ	ASTC	Thu, Jul 8, 2010	196.50	202.50	180.00	186.00
297	NASDAQ	ASTC	Wed, Jul 7, 2010	198.00	210.00	187.50	190.50
296	NASDAQ	ASTC	Tue, Jul 6, 2010	184.50	199.50	180.00	195.00
295	NASDAQ	ASTC	Fri, Jul 2, 2010	195.00	207.00	180.00	180.00
294	NASDAQ	ASTC	Thu, Jul 1, 2010	192.00	196.13	187.50	195.00
293	NASDAQ	ASTC	Wed, Jun 30, 2010	196.50	203.99	186.00	186.00
292	NASDAQ	ASTC	Tue, Jun 29, 2010	205.50	205.50	196.50	196.50
291	NASDAQ	ASTC	Mon, Jun 28, 2010	208.50	223.50	204.00	205.50
290	NASDAQ	ASTC	Fri, Jun 25, 2010	207.00	207.00	198.00	207.00
289	NASDAQ	ASTC	Thu, Jun 24, 2010	207.00	210.00	196.50	204.00
288	NASDAQ	ASTC	Wed, Jun 23, 2010	208.50	216.00	207.00	208.50
287	NASDAQ	ASTC	Tue, Jun 22, 2010	222.00	228.00	207.00	210.00
286	NASDAQ	ASTC	Mon, Jun 21, 2010	256.50	265.76	208.50	225.00
285	NASDAQ	ASTC	Fri, Jun 18, 2010	261.00	271.50	255.00	259.50
284	NASDAQ	ASTC	Thu, Jun 17, 2010	262.50	267.00	255.00	261.00
283	NASDAQ	ASTC	Wed, Jun 16, 2010	270.00	273.00	250.50	258.00
282	NASDAQ	ASTC	Tue, Jun 15, 2010	238.50	277.50	238.49	270.00
281	NASDAQ	ASTC	Mon, Jun 14, 2010	213.00	247.50	205.50	235.52
280	NASDAQ	ASTC	Fri, Jun 11, 2010	198.00	206.99	192.00	201.02
279	NASDAQ	ASTC	Thu, Jun 10, 2010	204.00	208.50	196.50	205.50
278	NASDAQ	ASTC	Wed, Jun 9, 2010	216.00	216.00	199.50	201.00
277	NASDAQ	ASTC	Tue, Jun 8, 2010	223.50	229.50	204.00	210.00
276	NASDAQ	ASTC	Mon, Jun 7, 2010	241.50	255.00	214.50	226.50
275	NASDAQ	ASTC	Fri, Jun 4, 2010	255.00	255.00	231.00	235.50
274	NASDAQ	ASTC	Thu, Jun 3, 2010	289.50	292.50	252.00	261.00
273	NASDAQ	ASTC	Wed, Jun 2, 2010	274.50	286.50	261.00	286.50
272	NASDAQ	ASTC	Tue, Jun 1, 2010	292.50	295.83	270.00	276.00
271	NASDAQ	ASTC	Fri, May 28, 2010	276.00	294.00	271.52	289.50
270	NASDAQ	ASTC	Thu, May 27, 2010	277.50	277.50	250.50	268.50
269	NASDAQ	ASTC	Wed, May 26, 2010	267.00	276.00	243.00	250.50
268	NASDAQ	ASTC	Tue, May 25, 2010	264.00	276.00	260.70	268.50
267	NASDAQ	ASTC	Mon, May 24, 2010	283.50	285.00	259.50	282.00
266	NASDAQ	ASTC	Fri, May 21, 2010	282.00	313.50	271.52	285.00
265	NASDAQ	ASTC	Thu, May 20, 2010	283.50	295.50	256.50	282.00
264	NASDAQ	ASTC	Wed, May 19, 2010	318.00	321.00	280.50	283.50
263	NASDAQ	ASTC	Tue, May 18, 2010	333.00	343.50	316.50	318.00
262	NASDAQ	ASTC	Mon, May 17, 2010	418.50	418.50	321.00	322.50
261	NASDAQ	ASTC	Fri, May 14, 2010	435.00	442.50	414.00	418.50
260	NASDAQ	ASTC	Thu, May 13, 2010	450.00	450.00	426.00	435.00
259	NASDAQ	ASTC	Wed, May 12, 2010	406.50	445.50	406.50	426.00
258	NASDAQ	ASTC	Tue, May 11, 2010	375.00	415.50	330.00	406.50
257	NASDAQ	ASTC	Mon, May 10, 2010	384.00	397.50	360.00	361.50
256	NASDAQ	ASTC	Fri, May 7, 2010	345.00	366.00	337.50	345.00
255	NASDAQ	ASTC	Thu, May 6, 2010	375.00	378.00	337.50	343.49
254	NASDAQ	ASTC	Wed, May 5, 2010	385.50	388.49	363.00	375.00
253	NASDAQ	ASTC	Tue, May 4, 2010	384.00	396.00	376.50	382.50
252	NASDAQ	ASTC	Mon, May 3, 2010	433.50	433.50	382.50	397.50
251	NASDAQ	ASTC	Fri, Apr 30, 2010	436.50	451.26	435.00	435.00
250	NASDAQ	ASTC	Thu, Apr 29, 2010	441.00	453.90	427.50	441.00
249	NASDAQ	ASTC	Wed, Apr 28, 2010	468.00	468.00	432.00	438.00
248	NASDAQ	ASTC	Tue, Apr 27, 2010	460.50	474.00	450.00	450.00
247	NASDAQ	ASTC	Mon, Apr 26, 2010	483.00	483.00	426.00	456.00
246	NASDAQ	ASTC	Fri, Apr 23, 2010	508.50	508.50	453.00	457.50
245	NASDAQ	ASTC	Thu, Apr 22, 2010	517.50	520.50	504.00	513.00
244	NASDAQ	ASTC	Wed, Apr 21, 2010	528.00	528.00	502.50	517.50
243	NASDAQ	ASTC	Tue, Apr 20, 2010	537.00	537.00	508.50	517.50
242	NASDAQ	ASTC	Mon, Apr 19, 2010	534.00	534.00	510.00	525.00
241	NASDAQ	ASTC	Fri, Apr 16, 2010	531.00	531.00	489.03	514.50
240	NASDAQ	ASTC	Thu, Apr 15, 2010	534.00	535.50	504.00	525.00
239	NASDAQ	ASTC	Wed, Apr 14, 2010	483.00	537.00	481.50	517.50
238	NASDAQ	ASTC	Tue, Apr 13, 2010	495.00	495.00	480.00	483.00
237	NASDAQ	ASTC	Mon, Apr 12, 2010	492.00	498.00	478.50	493.50
236	NASDAQ	ASTC	Fri, Apr 9, 2010	489.00	492.00	477.02	484.50
235	NASDAQ	ASTC	Thu, Apr 8, 2010	480.00	510.00	477.00	481.50
234	NASDAQ	ASTC	Wed, Apr 7, 2010	492.00	493.50	478.50	480.00
233	NASDAQ	ASTC	Tue, Apr 6, 2010	502.50	511.49	481.50	489.00
232	NASDAQ	ASTC	Mon, Apr 5, 2010	489.00	513.00	480.00	507.00
231	NASDAQ	ASTC	Thu, Apr 1, 2010	492.00	502.50	474.00	478.50
230	NASDAQ	ASTC	Wed, Mar 31, 2010	477.00	487.50	465.00	481.50
229	NASDAQ	ASTC	Tue, Mar 30, 2010	487.50	501.00	478.50	483.00
228	NASDAQ	ASTC	Mon, Mar 29, 2010	501.00	504.00	484.50	487.50
227	NASDAQ	ASTC	Fri, Mar 26, 2010	519.00	521.85	481.50	495.00
226	NASDAQ	ASTC	Thu, Mar 25, 2010	531.00	559.50	505.50	525.00
225	NASDAQ	ASTC	Wed, Mar 24, 2010	481.50	522.00	460.50	522.00
224	NASDAQ	ASTC	Tue, Mar 23, 2010	459.00	477.00	453.00	477.00
223	NASDAQ	ASTC	Mon, Mar 22, 2010	451.50	462.00	450.00	451.50
222	NASDAQ	ASTC	Fri, Mar 19, 2010	465.00	489.00	445.50	468.00
221	NASDAQ	ASTC	Thu, Mar 18, 2010	463.50	472.50	457.50	468.00
220	NASDAQ	ASTC	Wed, Mar 17, 2010	480.00	484.50	450.00	469.49
219	NASDAQ	ASTC	Tue, Mar 16, 2010	508.50	508.50	460.50	474.00
218	NASDAQ	ASTC	Mon, Mar 15, 2010	499.50	514.50	490.50	504.00
217	NASDAQ	ASTC	Fri, Mar 12, 2010	525.00	525.75	487.50	487.50
216	NASDAQ	ASTC	Thu, Mar 11, 2010	523.50	532.50	517.50	525.00
215	NASDAQ	ASTC	Wed, Mar 10, 2010	516.00	531.00	510.00	516.00
214	NASDAQ	ASTC	Tue, Mar 9, 2010	487.50	523.50	474.00	505.50
213	NASDAQ	ASTC	Mon, Mar 8, 2010	520.50	520.65	474.00	487.50
212	NASDAQ	ASTC	Fri, Mar 5, 2010	520.50	540.00	511.50	520.50
211	NASDAQ	ASTC	Thu, Mar 4, 2010	540.00	568.50	495.00	525.00
210	NASDAQ	ASTC	Wed, Mar 3, 2010	549.00	597.00	495.00	540.00
209	NASDAQ	ASTC	Tue, Mar 2, 2010	532.50	609.00	510.00	547.50
208	NASDAQ	ASTC	Mon, Mar 1, 2010	435.00	525.00	432.00	520.50
207	NASDAQ	ASTC	Fri, Feb 26, 2010	448.50	453.00	421.50	430.50
206	NASDAQ	ASTC	Thu, Feb 25, 2010	486.00	486.00	438.00	457.50
205	NASDAQ	ASTC	Wed, Feb 24, 2010	481.50	495.00	469.50	486.00
204	NASDAQ	ASTC	Tue, Feb 23, 2010	510.00	513.00	472.50	490.50
203	NASDAQ	ASTC	Mon, Feb 22, 2010	508.50	514.50	478.50	510.00
202	NASDAQ	ASTC	Fri, Feb 19, 2010	489.00	489.00	427.50	468.00
201	NASDAQ	ASTC	Thu, Feb 18, 2010	435.00	504.00	424.50	496.49
200	NASDAQ	ASTC	Wed, Feb 17, 2010	409.50	420.00	400.50	420.00
199	NASDAQ	ASTC	Tue, Feb 16, 2010	379.50	405.00	373.50	400.50
198	NASDAQ	ASTC	Fri, Feb 12, 2010	376.50	381.00	361.50	379.50
197	NASDAQ	ASTC	Thu, Feb 11, 2010	379.50	384.00	369.00	369.00
196	NASDAQ	ASTC	Wed, Feb 10, 2010	387.00	393.00	378.00	385.50
195	NASDAQ	ASTC	Tue, Feb 9, 2010	388.50	391.50	360.00	387.00
194	NASDAQ	ASTC	Mon, Feb 8, 2010	370.50	381.00	357.00	370.22
193	NASDAQ	ASTC	Fri, Feb 5, 2010	363.00	379.50	337.50	361.49
192	NASDAQ	ASTC	Thu, Feb 4, 2010	433.50	433.50	358.50	369.00
191	NASDAQ	ASTC	Wed, Feb 3, 2010	427.50	448.50	405.00	424.50
190	NASDAQ	ASTC	Tue, Feb 2, 2010	379.50	420.00	378.00	420.00
189	NASDAQ	ASTC	Mon, Feb 1, 2010	385.50	402.00	358.50	367.50
188	NASDAQ	ASTC	Fri, Jan 29, 2010	376.50	390.00	355.50	360.00
187	NASDAQ	ASTC	Thu, Jan 28, 2010	363.00	412.50	334.50	379.50
186	NASDAQ	ASTC	Wed, Jan 27, 2010	339.00	366.75	324.00	358.50
185	NASDAQ	ASTC	Tue, Jan 26, 2010	343.50	349.50	318.00	339.00
184	NASDAQ	ASTC	Mon, Jan 25, 2010	382.50	394.50	342.00	350.99
183	NASDAQ	ASTC	Fri, Jan 22, 2010	370.50	421.50	370.50	376.52
182	NASDAQ	ASTC	Thu, Jan 21, 2010	384.00	384.00	363.00	372.00
181	NASDAQ	ASTC	Wed, Jan 20, 2010	397.50	398.99	357.00	384.00
180	NASDAQ	ASTC	Tue, Jan 19, 2010	421.50	421.50	372.00	388.50
179	NASDAQ	ASTC	Fri, Jan 15, 2010	460.50	462.00	391.50	426.00
178	NASDAQ	ASTC	Thu, Jan 14, 2010	424.50	486.00	423.00	456.00
177	NASDAQ	ASTC	Wed, Jan 13, 2010	313.50	433.50	313.50	424.50
176	NASDAQ	ASTC	Tue, Jan 12, 2010	310.50	318.00	303.00	313.49
175	NASDAQ	ASTC	Mon, Jan 11, 2010	298.50	312.00	293.85	306.00
174	NASDAQ	ASTC	Fri, Jan 8, 2010	297.00	297.00	289.50	292.50
173	NASDAQ	ASTC	Thu, Jan 7, 2010	292.50	292.50	289.50	291.00
172	NASDAQ	ASTC	Wed, Jan 6, 2010	294.00	298.50	288.00	291.00
171	NASDAQ	ASTC	Tue, Jan 5, 2010	286.50	300.00	286.50	292.50
170	NASDAQ	ASTC	Mon, Jan 4, 2010	298.50	304.50	282.00	286.50
169	NASDAQ	ASTC	Thu, Dec 31, 2009	300.00	300.02	283.50	288.00
168	NASDAQ	ASTC	Wed, Dec 30, 2009	301.50	327.00	285.00	299.99
167	NASDAQ	ASTC	Tue, Dec 29, 2009	304.50	318.00	294.00	307.50
166	NASDAQ	ASTC	Mon, Dec 28, 2009	318.00	327.00	297.00	297.00
165	NASDAQ	ASTC	Thu, Dec 24, 2009	294.00	318.00	288.00	318.00
164	NASDAQ	ASTC	Wed, Dec 23, 2009	291.00	291.00	279.00	285.00
163	NASDAQ	ASTC	Tue, Dec 22, 2009	279.00	292.50	279.00	285.00
162	NASDAQ	ASTC	Mon, Dec 21, 2009	273.00	288.00	273.00	277.50
161	NASDAQ	ASTC	Fri, Dec 18, 2009	276.00	285.00	271.50	274.50
160	NASDAQ	ASTC	Thu, Dec 17, 2009	277.50	283.50	270.00	276.00
159	NASDAQ	ASTC	Wed, Dec 16, 2009	289.50	294.00	274.52	274.59
158	NASDAQ	ASTC	Tue, Dec 15, 2009	309.00	309.00	284.25	291.00
157	NASDAQ	ASTC	Mon, Dec 14, 2009	307.50	309.00	297.00	308.99
156	NASDAQ	ASTC	Fri, Dec 11, 2009	321.00	321.00	298.50	307.50
155	NASDAQ	ASTC	Thu, Dec 10, 2009	298.50	300.00	288.00	294.00
154	NASDAQ	ASTC	Wed, Dec 9, 2009	286.50	296.99	286.50	292.49
153	NASDAQ	ASTC	Tue, Dec 8, 2009	282.00	298.50	282.00	286.50
152	NASDAQ	ASTC	Mon, Dec 7, 2009	279.00	294.00	268.50	286.35
151	NASDAQ	ASTC	Fri, Dec 4, 2009	273.00	277.50	267.00	270.00
150	NASDAQ	ASTC	Thu, Dec 3, 2009	270.00	277.50	265.50	270.00
149	NASDAQ	ASTC	Wed, Dec 2, 2009	241.50	264.00	241.50	262.50
148	NASDAQ	ASTC	Tue, Dec 1, 2009	238.50	249.00	234.00	249.00
147	NASDAQ	ASTC	Mon, Nov 30, 2009	232.50	247.50	225.00	231.00
146	NASDAQ	ASTC	Fri, Nov 27, 2009	247.50	252.00	228.00	240.00
145	NASDAQ	ASTC	Wed, Nov 25, 2009	220.50	261.00	220.50	252.00
144	NASDAQ	ASTC	Tue, Nov 24, 2009	235.50	235.50	204.00	220.50
143	NASDAQ	ASTC	Mon, Nov 23, 2009	238.50	238.50	226.50	235.50
142	NASDAQ	ASTC	Fri, Nov 20, 2009	246.00	252.90	238.50	238.50
141	NASDAQ	ASTC	Thu, Nov 19, 2009	258.00	261.00	240.00	243.00
140	NASDAQ	ASTC	Wed, Nov 18, 2009	262.50	270.00	262.50	264.00
139	NASDAQ	ASTC	Tue, Nov 17, 2009	268.50	275.25	256.50	270.00
138	NASDAQ	ASTC	Mon, Nov 16, 2009	277.50	285.00	262.50	262.50
137	NASDAQ	ASTC	Fri, Nov 13, 2009	336.00	336.00	270.00	277.50
136	NASDAQ	ASTC	Thu, Nov 12, 2009	355.50	355.50	333.00	337.50
135	NASDAQ	ASTC	Wed, Nov 11, 2009	358.50	373.50	325.52	355.50
134	NASDAQ	ASTC	Tue, Nov 10, 2009	352.50	391.50	351.00	355.50
133	NASDAQ	ASTC	Mon, Nov 9, 2009	322.50	367.50	322.50	356.99
132	NASDAQ	ASTC	Fri, Nov 6, 2009	316.50	322.50	309.00	309.00
131	NASDAQ	ASTC	Thu, Nov 5, 2009	288.00	330.00	288.00	309.00
130	NASDAQ	ASTC	Wed, Nov 4, 2009	291.00	293.96	285.00	286.50
129	NASDAQ	ASTC	Tue, Nov 3, 2009	286.50	295.50	285.00	292.50
128	NASDAQ	ASTC	Mon, Nov 2, 2009	303.00	303.00	280.50	295.50
127	NASDAQ	ASTC	Fri, Oct 30, 2009	322.50	327.00	300.00	305.96
126	NASDAQ	ASTC	Thu, Oct 29, 2009	306.00	345.00	300.00	327.00
125	NASDAQ	ASTC	Wed, Oct 28, 2009	315.00	328.50	300.00	300.00
124	NASDAQ	ASTC	Tue, Oct 27, 2009	360.00	360.00	318.00	321.00
123	NASDAQ	ASTC	Mon, Oct 26, 2009	373.50	393.00	351.02	367.50
122	NASDAQ	ASTC	Fri, Oct 23, 2009	382.50	390.00	372.30	381.00
121	NASDAQ	ASTC	Thu, Oct 22, 2009	396.00	396.00	369.00	382.50
120	NASDAQ	ASTC	Wed, Oct 21, 2009	411.00	415.50	375.00	384.00
119	NASDAQ	ASTC	Tue, Oct 20, 2009	465.00	465.15	381.00	411.00
118	NASDAQ	ASTC	Mon, Oct 19, 2009	495.00	502.50	465.00	468.00
117	NASDAQ	ASTC	Fri, Oct 16, 2009	496.50	496.50	472.50	484.50
116	NASDAQ	ASTC	Thu, Oct 15, 2009	504.00	517.50	468.00	498.00
115	NASDAQ	ASTC	Wed, Oct 14, 2009	522.00	548.54	462.00	502.52
114	NASDAQ	ASTC	Tue, Oct 13, 2009	457.50	534.00	457.50	505.50
113	NASDAQ	ASTC	Mon, Oct 12, 2009	388.50	486.00	367.50	454.50
112	NASDAQ	ASTC	Fri, Oct 9, 2009	400.50	400.50	348.00	367.50
111	NASDAQ	ASTC	Thu, Oct 8, 2009	313.50	400.50	309.00	390.00
110	NASDAQ	ASTC	Wed, Oct 7, 2009	289.50	312.00	286.50	305.99
109	NASDAQ	ASTC	Tue, Oct 6, 2009	309.00	321.00	288.00	307.50
108	NASDAQ	ASTC	Mon, Oct 5, 2009	306.00	340.50	297.00	297.00
107	NASDAQ	ASTC	Fri, Oct 2, 2009	312.00	343.49	283.50	283.50
106	NASDAQ	ASTC	Thu, Oct 1, 2009	390.00	412.50	309.75	322.50
105	NASDAQ	ASTC	Wed, Sep 30, 2009	432.00	465.00	403.50	423.00
104	NASDAQ	ASTC	Tue, Sep 29, 2009	288.00	576.00	277.50	465.00
103	NASDAQ	ASTC	Mon, Sep 28, 2009	183.00	184.50	165.00	180.60
102	NASDAQ	ASTC	Fri, Sep 25, 2009	172.50	179.99	171.00	174.02
101	NASDAQ	ASTC	Thu, Sep 24, 2009	174.00	185.99	162.00	174.00
100	NASDAQ	ASTC	Wed, Sep 23, 2009	187.50	187.50	174.54	183.00
99	NASDAQ	ASTC	Tue, Sep 22, 2009	177.00	187.50	175.50	186.00
98	NASDAQ	ASTC	Mon, Sep 21, 2009	180.00	180.00	174.00	177.00
97	NASDAQ	ASTC	Fri, Sep 18, 2009	165.00	186.00	165.00	186.00
96	NASDAQ	ASTC	Thu, Sep 17, 2009	192.00	192.00	181.50	181.50
95	NASDAQ	ASTC	Wed, Sep 16, 2009	189.00	190.50	186.00	186.00
94	NASDAQ	ASTC	Tue, Sep 15, 2009	187.50	187.50	180.00	186.00
93	NASDAQ	ASTC	Mon, Sep 14, 2009	183.00	187.50	183.00	183.00
92	NASDAQ	ASTC	Fri, Sep 11, 2009	180.00	186.00	174.00	180.00
91	NASDAQ	ASTC	Thu, Sep 10, 2009	180.00	184.04	173.99	181.50
90	NASDAQ	ASTC	Wed, Sep 9, 2009	186.00	186.00	174.68	180.00
89	NASDAQ	ASTC	Tue, Sep 8, 2009	184.50	186.00	172.80	181.52
88	NASDAQ	ASTC	Fri, Sep 4, 2009	170.99	178.50	162.00	172.50
87	NASDAQ	ASTC	Thu, Sep 3, 2009	177.00	177.02	168.00	173.99
86	NASDAQ	ASTC	Wed, Sep 2, 2009	180.00	187.50	174.00	176.94
85	NASDAQ	ASTC	Tue, Sep 1, 2009	187.50	189.00	178.50	187.50
84	NASDAQ	ASTC	Mon, Aug 31, 2009	192.00	192.00	174.00	187.50
83	NASDAQ	ASTC	Fri, Aug 28, 2009	178.50	189.00	178.50	189.00
82	NASDAQ	ASTC	Thu, Aug 27, 2009	192.00	192.00	172.50	187.50
81	NASDAQ	ASTC	Wed, Aug 26, 2009	187.50	187.50	181.50	187.50
80	NASDAQ	ASTC	Tue, Aug 25, 2009	187.50	192.00	180.00	192.00
79	NASDAQ	ASTC	Mon, Aug 24, 2009	180.00	192.00	172.50	192.00
78	NASDAQ	ASTC	Fri, Aug 21, 2009	187.50	187.50	165.00	171.00
77	NASDAQ	ASTC	Thu, Aug 20, 2009	171.00	195.00	169.50	181.50
76	NASDAQ	ASTC	Wed, Aug 19, 2009	183.00	187.50	169.50	169.50
75	NASDAQ	ASTC	Tue, Aug 18, 2009	198.00	198.00	169.50	186.00
74	NASDAQ	ASTC	Mon, Aug 17, 2009	187.50	189.00	165.00	165.00
73	NASDAQ	ASTC	Fri, Aug 14, 2009	196.50	196.50	187.50	187.50
72	NASDAQ	ASTC	Thu, Aug 13, 2009	213.00	213.00	202.49	202.50
71	NASDAQ	ASTC	Wed, Aug 12, 2009	210.00	213.00	207.00	207.02
70	NASDAQ	ASTC	Tue, Aug 11, 2009	210.00	217.50	197.04	213.00
69	NASDAQ	ASTC	Mon, Aug 10, 2009	202.50	217.50	202.50	217.50
68	NASDAQ	ASTC	Fri, Aug 7, 2009	190.50	201.00	190.50	201.00
67	NASDAQ	ASTC	Thu, Aug 6, 2009	195.00	199.56	190.50	199.56
66	NASDAQ	ASTC	Wed, Aug 5, 2009	205.50	205.50	199.35	202.49
65	NASDAQ	ASTC	Tue, Aug 4, 2009	202.50	208.50	192.00	204.00
64	NASDAQ	ASTC	Mon, Aug 3, 2009	195.00	206.99	192.00	196.50
63	NASDAQ	ASTC	Fri, Jul 31, 2009	190.50	193.50	186.00	190.52
62	NASDAQ	ASTC	Thu, Jul 30, 2009	187.50	195.00	186.02	187.50
61	NASDAQ	ASTC	Wed, Jul 29, 2009	187.50	192.00	181.50	192.00
60	NASDAQ	ASTC	Tue, Jul 28, 2009	172.38	187.50	165.00	180.00
59	NASDAQ	ASTC	Mon, Jul 27, 2009	174.00	177.02	160.52	176.99
58	NASDAQ	ASTC	Fri, Jul 24, 2009	180.00	180.00	164.99	166.35
57	NASDAQ	ASTC	Thu, Jul 23, 2009	174.00	178.50	159.00	171.00
56	NASDAQ	ASTC	Wed, Jul 22, 2009	159.00	171.00	159.00	166.52
55	NASDAQ	ASTC	Tue, Jul 21, 2009	180.00	180.00	153.00	158.30
54	NASDAQ	ASTC	Mon, Jul 20, 2009	160.50	177.00	147.00	171.00
53	NASDAQ	ASTC	Fri, Jul 17, 2009	165.00	165.00	153.18	160.50
52	NASDAQ	ASTC	Thu, Jul 16, 2009	168.00	168.00	163.50	165.00
51	NASDAQ	ASTC	Wed, Jul 15, 2009	168.00	168.00	157.44	161.64
50	NASDAQ	ASTC	Tue, Jul 14, 2009	181.50	181.50	163.50	163.50
49	NASDAQ	ASTC	Mon, Jul 13, 2009	172.50	181.50	163.50	175.50
48	NASDAQ	ASTC	Fri, Jul 10, 2009	172.50	184.49	163.50	172.49
47	NASDAQ	ASTC	Thu, Jul 9, 2009	157.50	169.50	157.50	169.50
46	NASDAQ	ASTC	Wed, Jul 8, 2009	165.00	174.00	154.50	154.50
45	NASDAQ	ASTC	Tue, Jul 7, 2009	169.50	169.50	157.50	160.52
44	NASDAQ	ASTC	Mon, Jul 6, 2009	193.50	193.50	168.00	168.00
43	NASDAQ	ASTC	Thu, Jul 2, 2009	171.00	199.50	171.00	193.50
42	NASDAQ	ASTC	Wed, Jul 1, 2009	181.50	187.50	168.00	187.50
41	NASDAQ	ASTC	Tue, Jun 30, 2009	165.00	185.99	165.00	172.50
40	NASDAQ	ASTC	Mon, Jun 29, 2009	172.50	173.99	162.00	162.00
39	NASDAQ	ASTC	Fri, Jun 26, 2009	177.00	178.35	162.00	165.00
38	NASDAQ	ASTC	Thu, Jun 25, 2009	169.50	178.50	159.00	178.49
37	NASDAQ	ASTC	Wed, Jun 24, 2009	169.50	190.50	169.50	177.00
36	NASDAQ	ASTC	Tue, Jun 23, 2009	177.00	196.50	160.58	171.00
35	NASDAQ	ASTC	Mon, Jun 22, 2009	192.00	195.00	159.00	181.50
34	NASDAQ	ASTC	Fri, Jun 19, 2009	190.50	199.50	186.02	192.00
33	NASDAQ	ASTC	Thu, Jun 18, 2009	180.00	190.50	180.00	184.52
32	NASDAQ	ASTC	Wed, Jun 17, 2009	195.00	196.50	181.50	187.49
31	NASDAQ	ASTC	Tue, Jun 16, 2009	199.50	202.49	178.50	184.50
30	NASDAQ	ASTC	Mon, Jun 15, 2009	195.00	211.50	184.50	187.50
29	NASDAQ	ASTC	Fri, Jun 12, 2009	157.50	222.00	157.50	192.00
28	NASDAQ	ASTC	Thu, Jun 11, 2009	187.50	187.50	160.52	165.00
27	NASDAQ	ASTC	Wed, Jun 10, 2009	183.00	183.00	174.00	178.50
26	NASDAQ	ASTC	Tue, Jun 9, 2009	192.00	217.50	181.50	184.49
25	NASDAQ	ASTC	Mon, Jun 8, 2009	183.00	225.00	174.00	190.50
24	NASDAQ	ASTC	Fri, Jun 5, 2009	175.50	180.00	151.50	180.00
23	NASDAQ	ASTC	Thu, Jun 4, 2009	150.00	172.50	150.00	172.50
22	NASDAQ	ASTC	Wed, Jun 3, 2009	157.50	157.50	146.70	154.64
21	NASDAQ	ASTC	Tue, Jun 2, 2009	160.50	160.50	142.52	154.50
20	NASDAQ	ASTC	Mon, Jun 1, 2009	163.50	164.79	148.50	156.00
19	NASDAQ	ASTC	Fri, May 29, 2009	159.00	159.00	150.00	151.50
18	NASDAQ	ASTC	Thu, May 28, 2009	160.50	160.50	148.50	154.50
17	NASDAQ	ASTC	Wed, May 27, 2009	153.00	159.00	138.00	153.00
16	NASDAQ	ASTC	Tue, May 26, 2009	135.00	162.00	125.00	150.00
15	NASDAQ	ASTC	Fri, May 22, 2009	150.00	150.00	132.02	150.00
14	NASDAQ	ASTC	Thu, May 21, 2009	135.00	155.19	135.00	150.00
13	NASDAQ	ASTC	Wed, May 20, 2009	150.00	150.00	127.50	150.00
12	NASDAQ	ASTC	Tue, May 19, 2009	157.50	171.00	135.00	153.00
11	NASDAQ	ASTC	Mon, May 18, 2009	171.00	171.00	150.00	158.99
10	NASDAQ	ASTC	Fri, May 15, 2009	175.50	175.50	141.00	157.50
9	NASDAQ	ASTC	Thu, May 14, 2009	160.50	196.50	129.00	171.00
8	NASDAQ	ASTC	Wed, May 13, 2009	100.73	259.50	100.73	207.00
7	NASDAQ	ASTC	Tue, May 12, 2009	116.85	116.85	108.00	108.00
6	NASDAQ	ASTC	Mon, May 11, 2009	97.50	111.00	97.50	111.00
5	NASDAQ	ASTC	Fri, May 8, 2009	111.00	111.00	97.50	108.00
4	NASDAQ	ASTC	Thu, May 7, 2009	118.35	118.50	111.02	111.02
3	NASDAQ	ASTC	Wed, May 6, 2009	99.00	113.99	99.00	113.69
2	NASDAQ	ASTC	Tue, May 5, 2009	99.00	106.50	96.00	96.00
1	NASDAQ	ASTC	Mon, May 4, 2009	100.50	102.00	98.40	98.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Astrotech Corp NASDAQ:ASTC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024