Amtech Systems Inc NASDAQ:ASYS Historical Prices

Below are the 8000 trading days of historical prices for ASYS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	ASYS	Thu, Mar 21, 2024	5.00	5.19	4.96	5.16
7999	NASDAQ	ASYS	Wed, Mar 20, 2024	4.75	4.97	4.75	4.95
7998	NASDAQ	ASYS	Tue, Mar 19, 2024	4.75	4.80	4.65	4.73
7997	NASDAQ	ASYS	Mon, Mar 18, 2024	4.79	4.85	4.73	4.74
7996	NASDAQ	ASYS	Fri, Mar 15, 2024	4.70	4.78	4.70	4.73
7995	NASDAQ	ASYS	Thu, Mar 14, 2024	4.71	4.80	4.70	4.73
7994	NASDAQ	ASYS	Wed, Mar 13, 2024	4.76	4.79	4.72	4.72
7993	NASDAQ	ASYS	Tue, Mar 12, 2024	4.69	4.81	4.69	4.74
7992	NASDAQ	ASYS	Mon, Mar 11, 2024	4.92	4.92	4.65	4.70
7991	NASDAQ	ASYS	Fri, Mar 8, 2024	4.75	5.00	4.68	4.87
7990	NASDAQ	ASYS	Thu, Mar 7, 2024	4.87	4.91	4.69	4.76
7989	NASDAQ	ASYS	Wed, Mar 6, 2024	4.83	4.91	4.80	4.82
7988	NASDAQ	ASYS	Tue, Mar 5, 2024	4.85	4.92	4.81	4.82
7987	NASDAQ	ASYS	Mon, Mar 4, 2024	4.89	5.03	4.85	4.87
7986	NASDAQ	ASYS	Fri, Mar 1, 2024	4.86	4.99	4.80	4.83
7985	NASDAQ	ASYS	Thu, Feb 29, 2024	4.85	4.89	4.80	4.81
7984	NASDAQ	ASYS	Wed, Feb 28, 2024	4.83	4.87	4.79	4.80
7983	NASDAQ	ASYS	Tue, Feb 27, 2024	5.05	5.08	4.83	4.83
7982	NASDAQ	ASYS	Mon, Feb 26, 2024	4.74	5.05	4.74	4.99
7981	NASDAQ	ASYS	Fri, Feb 23, 2024	4.77	4.77	4.67	4.76
7980	NASDAQ	ASYS	Thu, Feb 22, 2024	4.66	4.84	4.66	4.79
7979	NASDAQ	ASYS	Wed, Feb 21, 2024	4.45	4.68	4.35	4.66
7978	NASDAQ	ASYS	Tue, Feb 20, 2024	4.58	4.67	4.38	4.44
7977	NASDAQ	ASYS	Fri, Feb 16, 2024	4.88	4.88	4.53	4.61
7976	NASDAQ	ASYS	Thu, Feb 15, 2024	4.52	4.85	4.52	4.75
7975	NASDAQ	ASYS	Wed, Feb 14, 2024	4.19	4.59	4.19	4.57
7974	NASDAQ	ASYS	Tue, Feb 13, 2024	4.19	4.30	4.14	4.24
7973	NASDAQ	ASYS	Mon, Feb 12, 2024	3.80	4.48	3.78	4.32
7972	NASDAQ	ASYS	Fri, Feb 9, 2024	4.00	4.09	3.37	3.44
7971	NASDAQ	ASYS	Thu, Feb 8, 2024	3.96	4.09	3.96	4.06
7970	NASDAQ	ASYS	Wed, Feb 7, 2024	3.98	4.06	3.97	4.00
7969	NASDAQ	ASYS	Tue, Feb 6, 2024	3.95	4.07	3.95	4.00
7968	NASDAQ	ASYS	Mon, Feb 5, 2024	4.01	4.07	3.90	3.98
7967	NASDAQ	ASYS	Fri, Feb 2, 2024	4.04	4.05	3.90	4.04
7966	NASDAQ	ASYS	Thu, Feb 1, 2024	4.10	4.14	3.98	4.02
7965	NASDAQ	ASYS	Wed, Jan 31, 2024	4.05	4.17	4.05	4.08
7964	NASDAQ	ASYS	Tue, Jan 30, 2024	4.23	4.30	4.02	4.02
7963	NASDAQ	ASYS	Mon, Jan 29, 2024	4.41	4.41	4.20	4.23
7962	NASDAQ	ASYS	Fri, Jan 26, 2024	4.33	4.55	4.30	4.40
7961	NASDAQ	ASYS	Thu, Jan 25, 2024	4.35	4.50	4.32	4.36
7960	NASDAQ	ASYS	Wed, Jan 24, 2024	4.52	4.52	4.20	4.33
7959	NASDAQ	ASYS	Tue, Jan 23, 2024	4.25	4.65	4.25	4.47
7958	NASDAQ	ASYS	Mon, Jan 22, 2024	4.16	4.34	4.12	4.29
7957	NASDAQ	ASYS	Fri, Jan 19, 2024	4.21	4.22	4.12	4.21
7956	NASDAQ	ASYS	Thu, Jan 18, 2024	4.09	4.23	4.07	4.23
7955	NASDAQ	ASYS	Wed, Jan 17, 2024	4.05	4.12	4.05	4.11
7954	NASDAQ	ASYS	Tue, Jan 16, 2024	4.02	4.12	3.96	4.10
7953	NASDAQ	ASYS	Fri, Jan 12, 2024	4.04	4.08	3.93	4.03
7952	NASDAQ	ASYS	Thu, Jan 11, 2024	4.00	4.00	3.86	3.99
7951	NASDAQ	ASYS	Wed, Jan 10, 2024	4.11	4.13	3.93	3.96
7950	NASDAQ	ASYS	Tue, Jan 9, 2024	4.16	4.17	4.10	4.11
7949	NASDAQ	ASYS	Mon, Jan 8, 2024	4.21	4.25	4.11	4.15
7948	NASDAQ	ASYS	Fri, Jan 5, 2024	4.15	4.21	4.09	4.21
7947	NASDAQ	ASYS	Thu, Jan 4, 2024	4.21	4.21	4.02	4.13
7946	NASDAQ	ASYS	Wed, Jan 3, 2024	4.31	4.33	4.18	4.23
7945	NASDAQ	ASYS	Tue, Jan 2, 2024	4.25	4.36	4.18	4.33
7944	NASDAQ	ASYS	Fri, Dec 29, 2023	4.21	4.27	4.11	4.20
7943	NASDAQ	ASYS	Thu, Dec 28, 2023	4.20	4.27	4.15	4.27
7942	NASDAQ	ASYS	Wed, Dec 27, 2023	4.16	4.26	4.15	4.20
7941	NASDAQ	ASYS	Tue, Dec 26, 2023	4.09	4.15	3.98	4.15
7940	NASDAQ	ASYS	Fri, Dec 22, 2023	4.23	4.30	4.03	4.12
7939	NASDAQ	ASYS	Thu, Dec 21, 2023	4.10	4.25	4.07	4.23
7938	NASDAQ	ASYS	Wed, Dec 20, 2023	3.95	4.18	3.71	4.01
7937	NASDAQ	ASYS	Tue, Dec 19, 2023	3.96	3.97	3.59	3.69
7936	NASDAQ	ASYS	Mon, Dec 18, 2023	3.90	3.99	3.88	3.95
7935	NASDAQ	ASYS	Fri, Dec 15, 2023	4.19	4.20	3.90	3.93
7934	NASDAQ	ASYS	Thu, Dec 14, 2023	4.14	4.40	4.05	4.10
7933	NASDAQ	ASYS	Wed, Dec 13, 2023	6.05	6.21	5.95	5.99
7932	NASDAQ	ASYS	Tue, Dec 12, 2023	6.38	6.38	5.90	5.98
7931	NASDAQ	ASYS	Mon, Dec 11, 2023	6.61	6.61	6.35	6.51
7930	NASDAQ	ASYS	Fri, Dec 8, 2023	6.75	6.85	6.54	6.55
7929	NASDAQ	ASYS	Thu, Dec 7, 2023	6.89	6.99	6.56	6.76
7928	NASDAQ	ASYS	Wed, Dec 6, 2023	7.01	7.17	6.60	6.72
7927	NASDAQ	ASYS	Tue, Dec 5, 2023	7.50	7.82	7.30	7.30
7926	NASDAQ	ASYS	Mon, Dec 4, 2023	7.60	7.70	7.49	7.50
7925	NASDAQ	ASYS	Fri, Dec 1, 2023	7.82	8.02	7.57	7.73
7924	NASDAQ	ASYS	Thu, Nov 30, 2023	7.71	7.86	7.56	7.74
7923	NASDAQ	ASYS	Wed, Nov 29, 2023	7.76	7.89	7.47	7.70
7922	NASDAQ	ASYS	Tue, Nov 28, 2023	7.63	7.94	7.27	7.76
7921	NASDAQ	ASYS	Mon, Nov 27, 2023	7.95	8.11	7.57	7.67
7920	NASDAQ	ASYS	Fri, Nov 24, 2023	7.58	7.96	7.57	7.58
7919	NASDAQ	ASYS	Wed, Nov 22, 2023	7.68	7.82	7.60	7.65
7918	NASDAQ	ASYS	Tue, Nov 21, 2023	7.53	7.68	7.40	7.56
7917	NASDAQ	ASYS	Mon, Nov 20, 2023	7.49	7.71	7.30	7.70
7916	NASDAQ	ASYS	Fri, Nov 17, 2023	7.38	7.64	7.08	7.50
7915	NASDAQ	ASYS	Thu, Nov 16, 2023	7.28	7.49	7.20	7.43
7914	NASDAQ	ASYS	Wed, Nov 15, 2023	7.49	7.77	7.16	7.20
7913	NASDAQ	ASYS	Tue, Nov 14, 2023	7.33	7.49	7.25	7.37
7912	NASDAQ	ASYS	Mon, Nov 13, 2023	7.11	7.26	6.85	7.23
7911	NASDAQ	ASYS	Fri, Nov 10, 2023	7.15	7.26	7.05	7.14
7910	NASDAQ	ASYS	Thu, Nov 9, 2023	6.86	7.29	6.86	7.28
7909	NASDAQ	ASYS	Wed, Nov 8, 2023	7.45	7.45	6.86	6.93
7908	NASDAQ	ASYS	Tue, Nov 7, 2023	7.25	7.55	7.24	7.36
7907	NASDAQ	ASYS	Mon, Nov 6, 2023	7.51	7.68	7.24	7.45
7906	NASDAQ	ASYS	Fri, Nov 3, 2023	7.08	7.72	7.08	7.41
7905	NASDAQ	ASYS	Thu, Nov 2, 2023	6.90	7.27	6.84	7.26
7904	NASDAQ	ASYS	Wed, Nov 1, 2023	7.38	7.38	6.85	6.90
7903	NASDAQ	ASYS	Tue, Oct 31, 2023	7.25	7.29	7.12	7.17
7902	NASDAQ	ASYS	Mon, Oct 30, 2023	7.36	7.36	7.22	7.25
7901	NASDAQ	ASYS	Fri, Oct 27, 2023	7.06	7.49	7.05	7.31
7900	NASDAQ	ASYS	Thu, Oct 26, 2023	7.00	7.25	6.95	7.05
7899	NASDAQ	ASYS	Wed, Oct 25, 2023	7.10	7.27	7.10	7.15
7898	NASDAQ	ASYS	Tue, Oct 24, 2023	7.39	7.57	7.10	7.18
7897	NASDAQ	ASYS	Mon, Oct 23, 2023	7.71	7.71	7.10	7.36
7896	NASDAQ	ASYS	Fri, Oct 20, 2023	7.78	7.88	7.74	7.78
7895	NASDAQ	ASYS	Thu, Oct 19, 2023	7.95	8.09	7.64	7.81
7894	NASDAQ	ASYS	Wed, Oct 18, 2023	7.87	8.11	7.87	8.00
7893	NASDAQ	ASYS	Tue, Oct 17, 2023	8.05	8.07	7.80	7.98
7892	NASDAQ	ASYS	Mon, Oct 16, 2023	7.68	7.86	7.59	7.71
7891	NASDAQ	ASYS	Fri, Oct 13, 2023	7.77	7.80	7.51	7.57
7890	NASDAQ	ASYS	Thu, Oct 12, 2023	7.63	7.82	7.63	7.77
7889	NASDAQ	ASYS	Wed, Oct 11, 2023	7.83	7.90	7.67	7.69
7888	NASDAQ	ASYS	Tue, Oct 10, 2023	7.84	8.12	7.72	7.75
7887	NASDAQ	ASYS	Mon, Oct 9, 2023	7.65	7.91	7.65	7.80
7886	NASDAQ	ASYS	Fri, Oct 6, 2023	7.59	7.85	7.59	7.84
7885	NASDAQ	ASYS	Thu, Oct 5, 2023	7.42	7.70	7.39	7.61
7884	NASDAQ	ASYS	Wed, Oct 4, 2023	7.43	7.57	7.31	7.41
7883	NASDAQ	ASYS	Tue, Oct 3, 2023	7.50	7.62	7.27	7.40
7882	NASDAQ	ASYS	Mon, Oct 2, 2023	7.60	7.61	7.44	7.57
7881	NASDAQ	ASYS	Fri, Sep 29, 2023	7.62	7.62	7.41	7.62
7880	NASDAQ	ASYS	Thu, Sep 28, 2023	7.33	7.67	7.33	7.62
7879	NASDAQ	ASYS	Wed, Sep 27, 2023	7.33	7.55	7.31	7.32
7878	NASDAQ	ASYS	Tue, Sep 26, 2023	7.57	7.57	7.30	7.38
7877	NASDAQ	ASYS	Mon, Sep 25, 2023	7.63	7.80	7.58	7.58
7876	NASDAQ	ASYS	Fri, Sep 22, 2023	7.72	7.88	7.60	7.61
7875	NASDAQ	ASYS	Thu, Sep 21, 2023	7.80	7.90	7.57	7.73
7874	NASDAQ	ASYS	Wed, Sep 20, 2023	7.73	7.92	7.66	7.75
7873	NASDAQ	ASYS	Tue, Sep 19, 2023	7.93	8.06	7.66	7.75
7872	NASDAQ	ASYS	Mon, Sep 18, 2023	7.85	8.04	7.71	7.79
7871	NASDAQ	ASYS	Fri, Sep 15, 2023	8.09	8.19	7.71	7.77
7870	NASDAQ	ASYS	Thu, Sep 14, 2023	8.24	8.35	8.00	8.11
7869	NASDAQ	ASYS	Wed, Sep 13, 2023	8.14	8.30	8.02	8.22
7868	NASDAQ	ASYS	Tue, Sep 12, 2023	8.09	8.12	7.96	8.07
7867	NASDAQ	ASYS	Mon, Sep 11, 2023	8.01	8.01	8.01	8.01
7866	NASDAQ	ASYS	Fri, Sep 8, 2023	8.52	8.69	8.21	8.21
7865	NASDAQ	ASYS	Thu, Sep 7, 2023	8.60	8.60	8.49	8.54
7864	NASDAQ	ASYS	Wed, Sep 6, 2023	8.46	8.71	8.45	8.60
7863	NASDAQ	ASYS	Tue, Sep 5, 2023	8.60	8.60	8.41	8.45
7862	NASDAQ	ASYS	Fri, Sep 1, 2023	8.60	8.83	8.56	8.61
7861	NASDAQ	ASYS	Thu, Aug 31, 2023	8.67	8.82	8.56	8.58
7860	NASDAQ	ASYS	Wed, Aug 30, 2023	8.68	8.71	8.58	8.65
7859	NASDAQ	ASYS	Tue, Aug 29, 2023	8.65	8.71	8.58	8.63
7858	NASDAQ	ASYS	Mon, Aug 28, 2023	8.69	8.69	8.53	8.56
7857	NASDAQ	ASYS	Fri, Aug 25, 2023	8.57	8.62	8.50	8.57
7856	NASDAQ	ASYS	Thu, Aug 24, 2023	8.58	8.76	8.51	8.57
7855	NASDAQ	ASYS	Wed, Aug 23, 2023	8.72	8.88	8.58	8.61
7854	NASDAQ	ASYS	Tue, Aug 22, 2023	8.56	8.89	8.56	8.63
7853	NASDAQ	ASYS	Mon, Aug 21, 2023	8.55	8.73	8.55	8.60
7852	NASDAQ	ASYS	Fri, Aug 18, 2023	8.56	9.16	8.56	8.60
7851	NASDAQ	ASYS	Thu, Aug 17, 2023	8.52	8.72	8.50	8.65
7850	NASDAQ	ASYS	Wed, Aug 16, 2023	8.80	8.96	8.35	8.42
7849	NASDAQ	ASYS	Tue, Aug 15, 2023	9.10	9.17	8.67	8.75
7848	NASDAQ	ASYS	Mon, Aug 14, 2023	8.79	9.26	8.52	9.00
7847	NASDAQ	ASYS	Fri, Aug 11, 2023	8.61	9.01	8.61	8.89
7846	NASDAQ	ASYS	Thu, Aug 10, 2023	9.36	9.65	8.33	8.70
7845	NASDAQ	ASYS	Wed, Aug 9, 2023	10.72	10.72	10.30	10.70
7844	NASDAQ	ASYS	Tue, Aug 8, 2023	10.48	10.78	10.27	10.60
7843	NASDAQ	ASYS	Mon, Aug 7, 2023	10.68	10.80	10.42	10.70
7842	NASDAQ	ASYS	Fri, Aug 4, 2023	10.54	10.99	10.35	10.83
7841	NASDAQ	ASYS	Thu, Aug 3, 2023	10.61	10.80	10.53	10.60
7840	NASDAQ	ASYS	Wed, Aug 2, 2023	10.80	10.86	10.55	10.61
7839	NASDAQ	ASYS	Tue, Aug 1, 2023	10.97	10.99	10.75	10.90
7838	NASDAQ	ASYS	Mon, Jul 31, 2023	10.87	11.00	10.72	10.75
7837	NASDAQ	ASYS	Fri, Jul 28, 2023	10.73	10.99	10.55	10.91
7836	NASDAQ	ASYS	Thu, Jul 27, 2023	11.00	11.98	10.41	10.77
7835	NASDAQ	ASYS	Wed, Jul 26, 2023	9.96	10.93	9.96	10.82
7834	NASDAQ	ASYS	Tue, Jul 25, 2023	9.91	10.19	9.91	9.94
7833	NASDAQ	ASYS	Mon, Jul 24, 2023	10.11	10.24	9.93	9.94
7832	NASDAQ	ASYS	Fri, Jul 21, 2023	10.12	10.37	10.12	10.15
7831	NASDAQ	ASYS	Thu, Jul 20, 2023	10.68	10.68	10.02	10.11
7830	NASDAQ	ASYS	Wed, Jul 19, 2023	10.65	10.80	10.48	10.60
7829	NASDAQ	ASYS	Tue, Jul 18, 2023	10.42	10.85	10.25	10.60
7828	NASDAQ	ASYS	Mon, Jul 17, 2023	10.16	11.00	10.12	10.32
7827	NASDAQ	ASYS	Fri, Jul 14, 2023	10.01	10.45	9.90	10.11
7826	NASDAQ	ASYS	Thu, Jul 13, 2023	9.62	9.90	9.56	9.89
7825	NASDAQ	ASYS	Wed, Jul 12, 2023	9.44	9.54	9.38	9.52
7824	NASDAQ	ASYS	Tue, Jul 11, 2023	9.39	9.64	9.28	9.29
7823	NASDAQ	ASYS	Mon, Jul 10, 2023	9.31	9.58	9.28	9.53
7822	NASDAQ	ASYS	Fri, Jul 7, 2023	9.29	9.54	9.24	9.43
7821	NASDAQ	ASYS	Thu, Jul 6, 2023	9.33	9.33	9.02	9.29
7820	NASDAQ	ASYS	Wed, Jul 5, 2023	9.25	9.46	9.20	9.33
7819	NASDAQ	ASYS	Mon, Jul 3, 2023	9.61	9.67	9.00	9.25
7818	NASDAQ	ASYS	Fri, Jun 30, 2023	9.36	9.59	9.12	9.56
7817	NASDAQ	ASYS	Thu, Jun 29, 2023	9.08	9.33	9.08	9.16
7816	NASDAQ	ASYS	Wed, Jun 28, 2023	9.38	9.52	9.01	9.01
7815	NASDAQ	ASYS	Tue, Jun 27, 2023	9.16	9.59	9.16	9.30
7814	NASDAQ	ASYS	Mon, Jun 26, 2023	9.04	9.31	8.96	9.24
7813	NASDAQ	ASYS	Fri, Jun 23, 2023	8.85	9.17	8.81	9.01
7812	NASDAQ	ASYS	Thu, Jun 22, 2023	8.80	9.02	8.80	8.94
7811	NASDAQ	ASYS	Wed, Jun 21, 2023	8.81	9.08	8.78	8.80
7810	NASDAQ	ASYS	Tue, Jun 20, 2023	9.24	9.39	8.85	8.85
7809	NASDAQ	ASYS	Fri, Jun 16, 2023	9.45	9.69	9.12	9.27
7808	NASDAQ	ASYS	Thu, Jun 15, 2023	9.50	9.71	9.40	9.51
7807	NASDAQ	ASYS	Wed, Jun 14, 2023	9.60	9.75	9.31	9.70
7806	NASDAQ	ASYS	Tue, Jun 13, 2023	9.77	10.00	9.47	9.56
7805	NASDAQ	ASYS	Mon, Jun 12, 2023	9.64	10.00	9.57	9.63
7804	NASDAQ	ASYS	Fri, Jun 9, 2023	10.10	10.44	9.69	9.70
7803	NASDAQ	ASYS	Thu, Jun 8, 2023	9.95	10.30	9.83	10.21
7802	NASDAQ	ASYS	Wed, Jun 7, 2023	9.70	10.00	9.56	9.85
7801	NASDAQ	ASYS	Tue, Jun 6, 2023	9.51	9.65	9.47	9.55
7800	NASDAQ	ASYS	Mon, Jun 5, 2023	9.28	9.49	9.06	9.47
7799	NASDAQ	ASYS	Fri, Jun 2, 2023	8.93	9.28	8.73	9.27
7798	NASDAQ	ASYS	Thu, Jun 1, 2023	8.84	9.12	8.84	8.87
7797	NASDAQ	ASYS	Wed, May 31, 2023	9.01	9.01	8.81	8.90
7796	NASDAQ	ASYS	Tue, May 30, 2023	9.44	9.49	8.93	8.93
7795	NASDAQ	ASYS	Fri, May 26, 2023	9.12	9.44	9.05	9.44
7794	NASDAQ	ASYS	Thu, May 25, 2023	9.49	9.49	8.96	9.03
7793	NASDAQ	ASYS	Wed, May 24, 2023	9.05	9.50	9.00	9.50
7792	NASDAQ	ASYS	Tue, May 23, 2023	8.75	9.25	8.75	9.07
7791	NASDAQ	ASYS	Mon, May 22, 2023	8.85	8.97	8.77	8.79
7790	NASDAQ	ASYS	Fri, May 19, 2023	8.97	9.19	8.75	8.76
7789	NASDAQ	ASYS	Thu, May 18, 2023	8.82	9.00	8.76	8.92
7788	NASDAQ	ASYS	Wed, May 17, 2023	8.72	8.84	8.65	8.82
7787	NASDAQ	ASYS	Tue, May 16, 2023	8.81	8.91	8.65	8.65
7786	NASDAQ	ASYS	Mon, May 15, 2023	8.75	8.92	8.71	8.82
7785	NASDAQ	ASYS	Fri, May 12, 2023	8.85	9.05	8.68	8.75
7784	NASDAQ	ASYS	Thu, May 11, 2023	9.00	9.12	8.85	8.89
7783	NASDAQ	ASYS	Wed, May 10, 2023	9.08	9.08	8.73	8.82
7782	NASDAQ	ASYS	Tue, May 9, 2023	8.93	9.16	8.57	9.00
7781	NASDAQ	ASYS	Mon, May 8, 2023	8.95	8.99	8.75	8.85
7780	NASDAQ	ASYS	Fri, May 5, 2023	8.70	9.05	8.65	9.05
7779	NASDAQ	ASYS	Thu, May 4, 2023	8.76	8.76	8.51	8.69
7778	NASDAQ	ASYS	Wed, May 3, 2023	8.57	8.80	8.57	8.61
7777	NASDAQ	ASYS	Tue, May 2, 2023	8.64	8.84	8.55	8.60
7776	NASDAQ	ASYS	Mon, May 1, 2023	8.69	8.84	8.60	8.69
7775	NASDAQ	ASYS	Fri, Apr 28, 2023	8.55	8.89	8.51	8.63
7774	NASDAQ	ASYS	Thu, Apr 27, 2023	8.45	8.91	8.44	8.55
7773	NASDAQ	ASYS	Wed, Apr 26, 2023	8.47	8.67	8.45	8.67
7772	NASDAQ	ASYS	Tue, Apr 25, 2023	8.72	8.76	8.50	8.50
7771	NASDAQ	ASYS	Mon, Apr 24, 2023	8.74	8.85	8.56	8.73
7770	NASDAQ	ASYS	Fri, Apr 21, 2023	8.65	8.80	8.63	8.72
7769	NASDAQ	ASYS	Thu, Apr 20, 2023	8.79	9.02	8.51	8.71
7768	NASDAQ	ASYS	Wed, Apr 19, 2023	8.90	9.00	8.78	8.86
7767	NASDAQ	ASYS	Tue, Apr 18, 2023	9.15	9.37	8.89	8.90
7766	NASDAQ	ASYS	Mon, Apr 17, 2023	9.60	9.60	9.05	9.05
7765	NASDAQ	ASYS	Fri, Apr 14, 2023	9.65	9.75	9.43	9.52
7764	NASDAQ	ASYS	Thu, Apr 13, 2023	9.61	9.75	9.45	9.60
7763	NASDAQ	ASYS	Wed, Apr 12, 2023	9.40	9.75	9.30	9.65
7762	NASDAQ	ASYS	Tue, Apr 11, 2023	9.14	9.42	8.97	9.25
7761	NASDAQ	ASYS	Mon, Apr 10, 2023	9.01	9.31	8.91	9.07
7760	NASDAQ	ASYS	Thu, Apr 6, 2023	8.99	9.13	8.78	9.10
7759	NASDAQ	ASYS	Wed, Apr 5, 2023	9.28	9.28	8.75	8.94
7758	NASDAQ	ASYS	Tue, Apr 4, 2023	9.43	9.43	9.10	9.23
7757	NASDAQ	ASYS	Mon, Apr 3, 2023	9.54	9.73	9.20	9.46
7756	NASDAQ	ASYS	Fri, Mar 31, 2023	9.23	9.63	8.88	9.54
7755	NASDAQ	ASYS	Thu, Mar 30, 2023	8.59	9.38	8.59	9.20
7754	NASDAQ	ASYS	Wed, Mar 29, 2023	8.55	8.75	8.42	8.59
7753	NASDAQ	ASYS	Tue, Mar 28, 2023	8.75	8.75	8.51	8.51
7752	NASDAQ	ASYS	Mon, Mar 27, 2023	8.69	8.74	8.61	8.66
7751	NASDAQ	ASYS	Fri, Mar 24, 2023	8.69	8.87	8.51	8.65
7750	NASDAQ	ASYS	Thu, Mar 23, 2023	8.79	8.89	8.59	8.74
7749	NASDAQ	ASYS	Wed, Mar 22, 2023	8.59	9.10	8.43	8.78
7748	NASDAQ	ASYS	Tue, Mar 21, 2023	8.49	8.72	8.42	8.46
7747	NASDAQ	ASYS	Mon, Mar 20, 2023	8.61	8.71	8.32	8.34
7746	NASDAQ	ASYS	Fri, Mar 17, 2023	8.87	9.04	8.56	8.59
7745	NASDAQ	ASYS	Thu, Mar 16, 2023	8.81	9.36	8.70	8.77
7744	NASDAQ	ASYS	Wed, Mar 15, 2023	9.00	9.02	8.60	8.85
7743	NASDAQ	ASYS	Tue, Mar 14, 2023	9.00	9.37	8.86	8.95
7742	NASDAQ	ASYS	Mon, Mar 13, 2023	8.89	9.46	8.83	9.01
7741	NASDAQ	ASYS	Fri, Mar 10, 2023	9.51	9.55	8.80	9.00
7740	NASDAQ	ASYS	Thu, Mar 9, 2023	9.61	9.72	9.40	9.53
7739	NASDAQ	ASYS	Wed, Mar 8, 2023	9.63	9.75	9.52	9.58
7738	NASDAQ	ASYS	Tue, Mar 7, 2023	9.59	9.76	9.54	9.67
7737	NASDAQ	ASYS	Mon, Mar 6, 2023	9.54	9.73	9.54	9.62
7736	NASDAQ	ASYS	Fri, Mar 3, 2023	9.60	9.70	9.45	9.64
7735	NASDAQ	ASYS	Thu, Mar 2, 2023	9.43	9.69	9.26	9.55
7734	NASDAQ	ASYS	Wed, Mar 1, 2023	9.55	9.67	9.47	9.55
7733	NASDAQ	ASYS	Tue, Feb 28, 2023	9.50	9.77	9.50	9.58
7732	NASDAQ	ASYS	Mon, Feb 27, 2023	9.53	9.82	9.39	9.53
7731	NASDAQ	ASYS	Fri, Feb 24, 2023	9.50	9.57	9.41	9.45
7730	NASDAQ	ASYS	Thu, Feb 23, 2023	9.50	9.70	9.47	9.70
7729	NASDAQ	ASYS	Wed, Feb 22, 2023	9.40	9.59	9.25	9.45
7728	NASDAQ	ASYS	Tue, Feb 21, 2023	9.39	9.64	9.26	9.36
7727	NASDAQ	ASYS	Fri, Feb 17, 2023	9.63	9.64	9.35	9.50
7726	NASDAQ	ASYS	Thu, Feb 16, 2023	9.36	10.14	9.32	9.74
7725	NASDAQ	ASYS	Wed, Feb 15, 2023	9.44	9.63	9.31	9.52
7724	NASDAQ	ASYS	Tue, Feb 14, 2023	9.50	10.00	9.29	9.44
7723	NASDAQ	ASYS	Mon, Feb 13, 2023	9.82	9.82	9.28	9.45
7722	NASDAQ	ASYS	Fri, Feb 10, 2023	8.90	10.12	8.90	9.78
7721	NASDAQ	ASYS	Thu, Feb 9, 2023	10.36	10.79	8.78	9.06
7720	NASDAQ	ASYS	Wed, Feb 8, 2023	11.12	11.24	10.66	10.79
7719	NASDAQ	ASYS	Tue, Feb 7, 2023	11.01	11.25	10.79	11.03
7718	NASDAQ	ASYS	Mon, Feb 6, 2023	10.95	11.38	10.76	11.02
7717	NASDAQ	ASYS	Fri, Feb 3, 2023	11.00	11.44	10.76	10.93
7716	NASDAQ	ASYS	Thu, Feb 2, 2023	10.60	11.32	10.54	11.18
7715	NASDAQ	ASYS	Wed, Feb 1, 2023	10.72	10.79	10.25	10.54
7714	NASDAQ	ASYS	Tue, Jan 31, 2023	10.75	11.11	10.70	10.83
7713	NASDAQ	ASYS	Mon, Jan 30, 2023	11.10	11.24	10.53	10.70
7712	NASDAQ	ASYS	Fri, Jan 27, 2023	10.65	11.10	10.23	10.86
7711	NASDAQ	ASYS	Thu, Jan 26, 2023	9.80	10.89	9.50	10.55
7710	NASDAQ	ASYS	Wed, Jan 25, 2023	9.22	9.80	9.06	9.62
7709	NASDAQ	ASYS	Tue, Jan 24, 2023	9.18	9.52	9.06	9.34
7708	NASDAQ	ASYS	Mon, Jan 23, 2023	9.02	9.41	9.02	9.28
7707	NASDAQ	ASYS	Fri, Jan 20, 2023	8.81	9.04	8.60	8.92
7706	NASDAQ	ASYS	Thu, Jan 19, 2023	8.93	9.22	8.76	8.82
7705	NASDAQ	ASYS	Wed, Jan 18, 2023	9.25	9.25	8.78	9.03
7704	NASDAQ	ASYS	Tue, Jan 17, 2023	9.61	9.81	9.16	9.35
7703	NASDAQ	ASYS	Fri, Jan 13, 2023	9.24	9.62	9.24	9.61
7702	NASDAQ	ASYS	Thu, Jan 12, 2023	9.20	9.25	9.04	9.25
7701	NASDAQ	ASYS	Wed, Jan 11, 2023	8.95	9.17	8.56	9.11
7700	NASDAQ	ASYS	Tue, Jan 10, 2023	8.47	8.97	8.23	8.88
7699	NASDAQ	ASYS	Mon, Jan 9, 2023	8.76	8.76	8.27	8.41
7698	NASDAQ	ASYS	Fri, Jan 6, 2023	8.36	8.88	8.36	8.60
7697	NASDAQ	ASYS	Thu, Jan 5, 2023	8.03	8.73	7.93	8.30
7696	NASDAQ	ASYS	Wed, Jan 4, 2023	8.11	8.49	8.05	8.14
7695	NASDAQ	ASYS	Tue, Jan 3, 2023	7.84	8.10	7.81	7.98
7694	NASDAQ	ASYS	Fri, Dec 30, 2022	7.84	7.97	7.56	7.60
7693	NASDAQ	ASYS	Thu, Dec 29, 2022	7.59	8.09	7.59	7.97
7692	NASDAQ	ASYS	Wed, Dec 28, 2022	7.51	7.83	7.50	7.54
7691	NASDAQ	ASYS	Tue, Dec 27, 2022	7.67	8.01	7.50	7.58
7690	NASDAQ	ASYS	Fri, Dec 23, 2022	8.00	8.01	7.77	7.85
7689	NASDAQ	ASYS	Thu, Dec 22, 2022	8.02	8.02	7.71	7.80
7688	NASDAQ	ASYS	Wed, Dec 21, 2022	8.08	8.49	8.08	8.08
7687	NASDAQ	ASYS	Tue, Dec 20, 2022	7.79	8.11	7.77	7.97
7686	NASDAQ	ASYS	Mon, Dec 19, 2022	7.93	8.08	7.80	7.87
7685	NASDAQ	ASYS	Fri, Dec 16, 2022	8.30	8.64	8.01	8.01
7684	NASDAQ	ASYS	Thu, Dec 15, 2022	8.03	8.50	8.03	8.44
7683	NASDAQ	ASYS	Wed, Dec 14, 2022	8.02	8.33	7.80	8.03
7682	NASDAQ	ASYS	Tue, Dec 13, 2022	8.16	8.56	7.88	7.97
7681	NASDAQ	ASYS	Mon, Dec 12, 2022	8.75	8.79	8.05	8.05
7680	NASDAQ	ASYS	Fri, Dec 9, 2022	8.91	8.96	8.56	8.65
7679	NASDAQ	ASYS	Thu, Dec 8, 2022	8.81	8.90	8.60	8.81
7678	NASDAQ	ASYS	Wed, Dec 7, 2022	8.71	9.06	8.60	8.65
7677	NASDAQ	ASYS	Tue, Dec 6, 2022	8.86	8.97	8.53	8.65
7676	NASDAQ	ASYS	Mon, Dec 5, 2022	9.33	9.33	8.77	8.93
7675	NASDAQ	ASYS	Fri, Dec 2, 2022	9.25	9.80	9.20	9.22
7674	NASDAQ	ASYS	Thu, Dec 1, 2022	10.00	10.00	9.21	9.27
7673	NASDAQ	ASYS	Wed, Nov 30, 2022	11.18	11.73	10.93	10.94
7672	NASDAQ	ASYS	Tue, Nov 29, 2022	10.91	11.12	10.82	11.05
7671	NASDAQ	ASYS	Mon, Nov 28, 2022	10.83	10.97	10.50	10.89
7670	NASDAQ	ASYS	Fri, Nov 25, 2022	10.72	10.98	10.67	10.82
7669	NASDAQ	ASYS	Wed, Nov 23, 2022	10.53	10.78	10.50	10.72
7668	NASDAQ	ASYS	Tue, Nov 22, 2022	10.44	10.70	10.07	10.53
7667	NASDAQ	ASYS	Mon, Nov 21, 2022	10.50	10.91	10.37	10.43
7666	NASDAQ	ASYS	Fri, Nov 18, 2022	10.81	10.87	10.47	10.60
7665	NASDAQ	ASYS	Thu, Nov 17, 2022	10.15	10.45	9.99	10.33
7664	NASDAQ	ASYS	Wed, Nov 16, 2022	10.20	10.32	9.99	10.15
7663	NASDAQ	ASYS	Tue, Nov 15, 2022	10.45	10.87	10.10	10.15
7662	NASDAQ	ASYS	Mon, Nov 14, 2022	10.80	10.80	10.19	10.40
7661	NASDAQ	ASYS	Fri, Nov 11, 2022	9.60	10.64	9.51	10.39
7660	NASDAQ	ASYS	Thu, Nov 10, 2022	9.66	9.96	9.21	9.48
7659	NASDAQ	ASYS	Wed, Nov 9, 2022	9.74	9.95	9.25	9.46
7658	NASDAQ	ASYS	Tue, Nov 8, 2022	9.40	10.02	9.23	9.52
7657	NASDAQ	ASYS	Mon, Nov 7, 2022	9.23	9.50	9.11	9.34
7656	NASDAQ	ASYS	Fri, Nov 4, 2022	8.87	9.26	8.85	9.21
7655	NASDAQ	ASYS	Thu, Nov 3, 2022	8.83	9.26	8.65	8.65
7654	NASDAQ	ASYS	Wed, Nov 2, 2022	9.41	9.55	8.82	9.01
7653	NASDAQ	ASYS	Tue, Nov 1, 2022	9.36	9.36	9.10	9.10
7652	NASDAQ	ASYS	Mon, Oct 31, 2022	8.80	9.41	8.63	9.22
7651	NASDAQ	ASYS	Fri, Oct 28, 2022	8.71	9.03	8.46	8.63
7650	NASDAQ	ASYS	Thu, Oct 27, 2022	9.13	9.46	8.67	8.79
7649	NASDAQ	ASYS	Wed, Oct 26, 2022	8.60	9.25	8.60	9.04
7648	NASDAQ	ASYS	Tue, Oct 25, 2022	9.02	9.02	8.52	8.68
7647	NASDAQ	ASYS	Mon, Oct 24, 2022	8.67	9.08	8.56	8.86
7646	NASDAQ	ASYS	Fri, Oct 21, 2022	8.62	9.03	8.59	8.82
7645	NASDAQ	ASYS	Thu, Oct 20, 2022	8.57	8.78	8.55	8.66
7644	NASDAQ	ASYS	Wed, Oct 19, 2022	8.83	8.83	8.51	8.63
7643	NASDAQ	ASYS	Tue, Oct 18, 2022	8.51	8.76	8.51	8.59
7642	NASDAQ	ASYS	Mon, Oct 17, 2022	8.54	8.92	8.19	8.31
7641	NASDAQ	ASYS	Fri, Oct 14, 2022	8.98	9.00	8.36	8.48
7640	NASDAQ	ASYS	Thu, Oct 13, 2022	8.54	9.00	8.54	8.98
7639	NASDAQ	ASYS	Wed, Oct 12, 2022	8.61	8.81	8.44	8.78
7638	NASDAQ	ASYS	Tue, Oct 11, 2022	8.57	8.60	8.40	8.50
7637	NASDAQ	ASYS	Mon, Oct 10, 2022	9.48	9.48	8.65	8.76
7636	NASDAQ	ASYS	Fri, Oct 7, 2022	9.58	9.61	9.15	9.40
7635	NASDAQ	ASYS	Thu, Oct 6, 2022	9.54	9.68	9.52	9.65
7634	NASDAQ	ASYS	Wed, Oct 5, 2022	9.44	9.54	9.30	9.52
7633	NASDAQ	ASYS	Tue, Oct 4, 2022	8.74	9.58	8.74	9.44
7632	NASDAQ	ASYS	Mon, Oct 3, 2022	8.53	8.78	8.48	8.64
7631	NASDAQ	ASYS	Fri, Sep 30, 2022	8.11	8.67	8.11	8.50
7630	NASDAQ	ASYS	Thu, Sep 29, 2022	9.01	9.45	7.99	8.20
7629	NASDAQ	ASYS	Wed, Sep 28, 2022	8.98	9.43	8.98	9.11
7628	NASDAQ	ASYS	Tue, Sep 27, 2022	9.06	9.23	8.93	8.97
7627	NASDAQ	ASYS	Mon, Sep 26, 2022	9.12	9.61	8.97	8.97
7626	NASDAQ	ASYS	Fri, Sep 23, 2022	9.50	9.80	8.80	9.24
7625	NASDAQ	ASYS	Thu, Sep 22, 2022	10.04	10.26	9.40	9.66
7624	NASDAQ	ASYS	Wed, Sep 21, 2022	10.13	10.64	9.97	10.16
7623	NASDAQ	ASYS	Tue, Sep 20, 2022	9.95	10.40	9.94	10.13
7622	NASDAQ	ASYS	Mon, Sep 19, 2022	10.03	10.09	9.90	10.01
7621	NASDAQ	ASYS	Fri, Sep 16, 2022	10.66	10.66	10.01	10.19
7620	NASDAQ	ASYS	Thu, Sep 15, 2022	10.71	11.27	10.62	10.70
7619	NASDAQ	ASYS	Wed, Sep 14, 2022	10.37	11.10	10.37	10.63
7618	NASDAQ	ASYS	Tue, Sep 13, 2022	10.35	10.45	10.09	10.27
7617	NASDAQ	ASYS	Mon, Sep 12, 2022	11.17	11.17	10.61	10.65
7616	NASDAQ	ASYS	Fri, Sep 9, 2022	11.12	11.47	10.96	11.17
7615	NASDAQ	ASYS	Thu, Sep 8, 2022	11.05	11.36	10.95	11.06
7614	NASDAQ	ASYS	Wed, Sep 7, 2022	10.68	11.22	10.68	11.12
7613	NASDAQ	ASYS	Tue, Sep 6, 2022	10.85	10.85	10.48	10.74
7612	NASDAQ	ASYS	Fri, Sep 2, 2022	11.13	11.19	10.56	10.70
7611	NASDAQ	ASYS	Thu, Sep 1, 2022	11.06	11.08	10.51	10.90
7610	NASDAQ	ASYS	Wed, Aug 31, 2022	11.57	11.57	11.08	11.10
7609	NASDAQ	ASYS	Tue, Aug 30, 2022	12.15	12.15	11.35	11.52
7608	NASDAQ	ASYS	Mon, Aug 29, 2022	11.68	12.14	11.16	11.98
7607	NASDAQ	ASYS	Fri, Aug 26, 2022	12.82	12.82	11.26	11.77
7606	NASDAQ	ASYS	Thu, Aug 25, 2022	12.08	12.60	11.45	12.60
7605	NASDAQ	ASYS	Wed, Aug 24, 2022	12.80	12.98	11.58	12.09
7604	NASDAQ	ASYS	Tue, Aug 23, 2022	12.99	13.45	12.86	12.93
7603	NASDAQ	ASYS	Mon, Aug 22, 2022	12.60	12.85	11.95	12.84
7602	NASDAQ	ASYS	Fri, Aug 19, 2022	11.16	12.50	10.85	12.00
7601	NASDAQ	ASYS	Thu, Aug 18, 2022	10.33	11.24	10.33	11.17
7600	NASDAQ	ASYS	Wed, Aug 17, 2022	10.17	10.41	9.41	10.27
7599	NASDAQ	ASYS	Tue, Aug 16, 2022	9.51	10.41	9.51	10.11
7598	NASDAQ	ASYS	Mon, Aug 15, 2022	9.09	9.23	8.75	9.13
7597	NASDAQ	ASYS	Fri, Aug 12, 2022	9.06	9.12	8.66	9.09
7596	NASDAQ	ASYS	Thu, Aug 11, 2022	9.05	9.17	8.39	8.65
7595	NASDAQ	ASYS	Wed, Aug 10, 2022	8.50	8.80	8.19	8.70
7594	NASDAQ	ASYS	Tue, Aug 9, 2022	8.16	8.39	7.97	8.07
7593	NASDAQ	ASYS	Mon, Aug 8, 2022	8.30	8.39	8.15	8.25
7592	NASDAQ	ASYS	Fri, Aug 5, 2022	8.06	8.42	7.97	8.30
7591	NASDAQ	ASYS	Thu, Aug 4, 2022	8.31	8.32	7.66	8.15
7590	NASDAQ	ASYS	Wed, Aug 3, 2022	7.71	8.30	7.71	8.25
7589	NASDAQ	ASYS	Tue, Aug 2, 2022	7.56	7.86	7.56	7.74
7588	NASDAQ	ASYS	Mon, Aug 1, 2022	7.82	8.03	7.56	7.56
7587	NASDAQ	ASYS	Fri, Jul 29, 2022	7.68	7.82	7.55	7.82
7586	NASDAQ	ASYS	Thu, Jul 28, 2022	7.38	7.71	7.33	7.54
7585	NASDAQ	ASYS	Wed, Jul 27, 2022	7.21	7.47	7.21	7.47
7584	NASDAQ	ASYS	Tue, Jul 26, 2022	7.42	7.45	6.92	7.17
7583	NASDAQ	ASYS	Mon, Jul 25, 2022	7.61	7.61	7.42	7.58
7582	NASDAQ	ASYS	Fri, Jul 22, 2022	7.88	7.88	7.50	7.61
7581	NASDAQ	ASYS	Thu, Jul 21, 2022	7.69	7.75	7.63	7.70
7580	NASDAQ	ASYS	Wed, Jul 20, 2022	7.67	7.73	7.42	7.60
7579	NASDAQ	ASYS	Tue, Jul 19, 2022	7.17	7.80	7.17	7.64
7578	NASDAQ	ASYS	Mon, Jul 18, 2022	7.06	7.28	6.76	7.14
7577	NASDAQ	ASYS	Fri, Jul 15, 2022	7.13	7.13	6.87	6.87
7576	NASDAQ	ASYS	Thu, Jul 14, 2022	7.00	7.27	6.66	6.93
7575	NASDAQ	ASYS	Wed, Jul 13, 2022	7.12	7.43	6.85	6.91
7574	NASDAQ	ASYS	Tue, Jul 12, 2022	7.15	7.28	7.03	7.05
7573	NASDAQ	ASYS	Mon, Jul 11, 2022	7.13	7.39	7.07	7.15
7572	NASDAQ	ASYS	Fri, Jul 8, 2022	7.29	7.73	7.18	7.26
7571	NASDAQ	ASYS	Thu, Jul 7, 2022	7.47	7.60	7.17	7.25
7570	NASDAQ	ASYS	Wed, Jul 6, 2022	7.11	7.65	7.01	7.24
7569	NASDAQ	ASYS	Tue, Jul 5, 2022	7.20	7.34	7.04	7.15
7568	NASDAQ	ASYS	Fri, Jul 1, 2022	7.27	7.40	7.13	7.29
7567	NASDAQ	ASYS	Thu, Jun 30, 2022	7.21	7.52	7.15	7.30
7566	NASDAQ	ASYS	Wed, Jun 29, 2022	7.48	7.48	7.14	7.25
7565	NASDAQ	ASYS	Tue, Jun 28, 2022	7.66	7.66	7.32	7.42
7564	NASDAQ	ASYS	Mon, Jun 27, 2022	7.98	7.98	7.43	7.66
7563	NASDAQ	ASYS	Fri, Jun 24, 2022	7.74	7.91	7.37	7.71
7562	NASDAQ	ASYS	Thu, Jun 23, 2022	7.36	7.95	7.30	7.40
7561	NASDAQ	ASYS	Wed, Jun 22, 2022	7.59	7.71	7.39	7.50
7560	NASDAQ	ASYS	Tue, Jun 21, 2022	7.56	8.05	7.47	7.57
7559	NASDAQ	ASYS	Fri, Jun 17, 2022	7.63	8.10	7.28	7.49
7558	NASDAQ	ASYS	Thu, Jun 16, 2022	7.68	8.04	7.25	7.25
7557	NASDAQ	ASYS	Wed, Jun 15, 2022	7.90	8.27	7.65	7.72
7556	NASDAQ	ASYS	Tue, Jun 14, 2022	7.95	8.25	7.40	7.56
7555	NASDAQ	ASYS	Mon, Jun 13, 2022	8.24	8.79	7.82	7.82
7554	NASDAQ	ASYS	Fri, Jun 10, 2022	8.75	8.92	8.24	8.52
7553	NASDAQ	ASYS	Thu, Jun 9, 2022	9.10	9.10	8.75	8.80
7552	NASDAQ	ASYS	Wed, Jun 8, 2022	9.04	9.38	8.89	9.09
7551	NASDAQ	ASYS	Tue, Jun 7, 2022	8.78	9.12	8.68	9.02
7550	NASDAQ	ASYS	Mon, Jun 6, 2022	8.88	9.03	8.77	8.81
7549	NASDAQ	ASYS	Fri, Jun 3, 2022	8.60	8.94	8.55	8.72
7548	NASDAQ	ASYS	Thu, Jun 2, 2022	8.69	8.87	8.49	8.77
7547	NASDAQ	ASYS	Wed, Jun 1, 2022	9.11	9.23	8.63	8.72
7546	NASDAQ	ASYS	Tue, May 31, 2022	8.85	9.09	8.85	9.01
7545	NASDAQ	ASYS	Fri, May 27, 2022	8.59	8.93	8.59	8.80
7544	NASDAQ	ASYS	Thu, May 26, 2022	8.19	8.70	8.19	8.44
7543	NASDAQ	ASYS	Wed, May 25, 2022	7.95	8.08	7.90	8.04
7542	NASDAQ	ASYS	Tue, May 24, 2022	8.05	8.05	7.76	7.92
7541	NASDAQ	ASYS	Mon, May 23, 2022	8.00	8.10	7.96	8.08
7540	NASDAQ	ASYS	Fri, May 20, 2022	8.56	8.56	7.75	8.05
7539	NASDAQ	ASYS	Thu, May 19, 2022	8.11	8.65	8.01	8.54
7538	NASDAQ	ASYS	Wed, May 18, 2022	8.07	8.31	7.99	8.09
7537	NASDAQ	ASYS	Tue, May 17, 2022	8.00	8.37	8.00	8.08
7536	NASDAQ	ASYS	Mon, May 16, 2022	8.19	8.85	7.87	7.91
7535	NASDAQ	ASYS	Fri, May 13, 2022	7.32	8.24	7.32	8.18
7534	NASDAQ	ASYS	Thu, May 12, 2022	7.00	7.35	6.99	7.25
7533	NASDAQ	ASYS	Wed, May 11, 2022	8.11	8.32	7.48	7.69
7532	NASDAQ	ASYS	Tue, May 10, 2022	8.22	9.03	8.00	8.12
7531	NASDAQ	ASYS	Mon, May 9, 2022	8.40	8.50	8.09	8.10
7530	NASDAQ	ASYS	Fri, May 6, 2022	8.90	9.12	8.29	8.52
7529	NASDAQ	ASYS	Thu, May 5, 2022	9.43	9.43	8.70	8.82
7528	NASDAQ	ASYS	Wed, May 4, 2022	9.23	9.65	9.23	9.48
7527	NASDAQ	ASYS	Tue, May 3, 2022	9.30	9.33	8.98	9.13
7526	NASDAQ	ASYS	Mon, May 2, 2022	9.24	9.47	8.71	9.24
7525	NASDAQ	ASYS	Fri, Apr 29, 2022	9.27	9.60	9.05	9.11
7524	NASDAQ	ASYS	Thu, Apr 28, 2022	9.18	9.57	8.57	9.43
7523	NASDAQ	ASYS	Wed, Apr 27, 2022	9.34	9.47	8.81	8.97
7522	NASDAQ	ASYS	Tue, Apr 26, 2022	9.45	9.55	9.44	9.44
7521	NASDAQ	ASYS	Mon, Apr 25, 2022	9.61	9.70	9.45	9.50
7520	NASDAQ	ASYS	Fri, Apr 22, 2022	9.43	9.74	9.43	9.53
7519	NASDAQ	ASYS	Thu, Apr 21, 2022	9.56	9.80	9.50	9.51
7518	NASDAQ	ASYS	Wed, Apr 20, 2022	9.57	9.75	9.52	9.52
7517	NASDAQ	ASYS	Tue, Apr 19, 2022	9.51	9.53	9.40	9.50
7516	NASDAQ	ASYS	Mon, Apr 18, 2022	9.41	9.53	9.40	9.40
7515	NASDAQ	ASYS	Thu, Apr 14, 2022	9.45	9.51	9.44	9.45
7514	NASDAQ	ASYS	Wed, Apr 13, 2022	9.54	9.62	9.50	9.51
7513	NASDAQ	ASYS	Tue, Apr 12, 2022	9.75	9.75	9.50	9.52
7512	NASDAQ	ASYS	Mon, Apr 11, 2022	9.55	9.62	9.52	9.56
7511	NASDAQ	ASYS	Fri, Apr 8, 2022	9.97	9.97	9.67	9.67
7510	NASDAQ	ASYS	Thu, Apr 7, 2022	9.84	10.11	9.81	9.98
7509	NASDAQ	ASYS	Wed, Apr 6, 2022	9.75	9.93	9.75	9.93
7508	NASDAQ	ASYS	Tue, Apr 5, 2022	10.21	10.21	9.81	9.90
7507	NASDAQ	ASYS	Mon, Apr 4, 2022	10.05	10.26	10.00	10.19
7506	NASDAQ	ASYS	Fri, Apr 1, 2022	10.16	10.22	10.00	10.04
7505	NASDAQ	ASYS	Thu, Mar 31, 2022	10.15	10.16	9.76	10.06
7504	NASDAQ	ASYS	Wed, Mar 30, 2022	10.40	10.48	10.16	10.21
7503	NASDAQ	ASYS	Tue, Mar 29, 2022	10.72	10.83	9.68	10.52
7502	NASDAQ	ASYS	Mon, Mar 28, 2022	10.81	10.90	10.55	10.60
7501	NASDAQ	ASYS	Fri, Mar 25, 2022	10.98	10.98	10.64	10.80
7500	NASDAQ	ASYS	Thu, Mar 24, 2022	10.67	10.98	10.62	10.96
7499	NASDAQ	ASYS	Wed, Mar 23, 2022	10.86	10.92	10.61	10.65
7498	NASDAQ	ASYS	Tue, Mar 22, 2022	10.80	11.10	10.54	10.90
7497	NASDAQ	ASYS	Mon, Mar 21, 2022	10.81	10.94	10.42	10.88
7496	NASDAQ	ASYS	Fri, Mar 18, 2022	10.64	10.98	10.64	10.81
7495	NASDAQ	ASYS	Thu, Mar 17, 2022	10.45	10.59	10.39	10.50
7494	NASDAQ	ASYS	Wed, Mar 16, 2022	10.17	10.44	10.10	10.34
7493	NASDAQ	ASYS	Tue, Mar 15, 2022	10.27	10.49	10.10	10.10
7492	NASDAQ	ASYS	Mon, Mar 14, 2022	10.09	10.51	10.04	10.23
7491	NASDAQ	ASYS	Fri, Mar 11, 2022	10.59	10.59	10.07	10.10
7490	NASDAQ	ASYS	Thu, Mar 10, 2022	10.16	10.39	9.98	10.39
7489	NASDAQ	ASYS	Wed, Mar 9, 2022	10.47	10.50	10.31	10.39
7488	NASDAQ	ASYS	Tue, Mar 8, 2022	9.84	10.41	9.79	10.14
7487	NASDAQ	ASYS	Mon, Mar 7, 2022	9.90	10.09	9.69	9.74
7486	NASDAQ	ASYS	Fri, Mar 4, 2022	9.88	10.11	9.67	10.02
7485	NASDAQ	ASYS	Thu, Mar 3, 2022	10.27	10.27	9.92	10.02
7484	NASDAQ	ASYS	Wed, Mar 2, 2022	9.93	10.45	9.79	10.22
7483	NASDAQ	ASYS	Tue, Mar 1, 2022	10.35	10.47	9.82	9.89
7482	NASDAQ	ASYS	Mon, Feb 28, 2022	10.45	10.83	10.28	10.40
7481	NASDAQ	ASYS	Fri, Feb 25, 2022	9.95	10.58	9.76	10.49
7480	NASDAQ	ASYS	Thu, Feb 24, 2022	9.26	9.80	9.25	9.74
7479	NASDAQ	ASYS	Wed, Feb 23, 2022	9.97	10.14	9.42	9.52
7478	NASDAQ	ASYS	Tue, Feb 22, 2022	9.72	9.97	9.65	9.84
7477	NASDAQ	ASYS	Fri, Feb 18, 2022	9.83	10.02	9.52	9.88
7476	NASDAQ	ASYS	Thu, Feb 17, 2022	9.45	10.02	9.36	9.83
7475	NASDAQ	ASYS	Wed, Feb 16, 2022	8.96	9.64	8.96	9.64
7474	NASDAQ	ASYS	Tue, Feb 15, 2022	8.60	9.46	8.60	8.99
7473	NASDAQ	ASYS	Mon, Feb 14, 2022	8.40	8.65	8.14	8.38
7472	NASDAQ	ASYS	Fri, Feb 11, 2022	9.00	9.22	8.42	8.46
7471	NASDAQ	ASYS	Thu, Feb 10, 2022	9.15	9.46	9.00	9.09
7470	NASDAQ	ASYS	Wed, Feb 9, 2022	8.93	9.68	8.74	9.44
7469	NASDAQ	ASYS	Tue, Feb 8, 2022	8.39	8.84	8.39	8.73
7468	NASDAQ	ASYS	Mon, Feb 7, 2022	8.45	8.73	8.37	8.43
7467	NASDAQ	ASYS	Fri, Feb 4, 2022	8.36	8.63	8.15	8.55
7466	NASDAQ	ASYS	Thu, Feb 3, 2022	8.46	8.49	8.16	8.34
7465	NASDAQ	ASYS	Wed, Feb 2, 2022	9.09	9.13	8.51	8.70
7464	NASDAQ	ASYS	Tue, Feb 1, 2022	9.05	9.05	8.65	8.92
7463	NASDAQ	ASYS	Mon, Jan 31, 2022	8.29	8.98	8.29	8.98
7462	NASDAQ	ASYS	Fri, Jan 28, 2022	8.06	8.39	7.81	8.32
7461	NASDAQ	ASYS	Thu, Jan 27, 2022	8.60	8.61	8.01	8.07
7460	NASDAQ	ASYS	Wed, Jan 26, 2022	8.74	9.15	8.35	8.54
7459	NASDAQ	ASYS	Tue, Jan 25, 2022	8.39	8.66	8.16	8.51
7458	NASDAQ	ASYS	Mon, Jan 24, 2022	8.17	8.70	7.88	8.58
7457	NASDAQ	ASYS	Fri, Jan 21, 2022	8.35	8.62	8.08	8.36
7456	NASDAQ	ASYS	Thu, Jan 20, 2022	8.54	8.79	8.33	8.36
7455	NASDAQ	ASYS	Wed, Jan 19, 2022	8.82	8.92	8.25	8.42
7454	NASDAQ	ASYS	Tue, Jan 18, 2022	9.47	9.47	8.80	8.87
7453	NASDAQ	ASYS	Fri, Jan 14, 2022	9.09	9.48	9.03	9.43
7452	NASDAQ	ASYS	Thu, Jan 13, 2022	9.51	9.60	9.08	9.16
7451	NASDAQ	ASYS	Wed, Jan 12, 2022	9.48	9.49	9.24	9.38
7450	NASDAQ	ASYS	Tue, Jan 11, 2022	9.21	9.44	9.07	9.33
7449	NASDAQ	ASYS	Mon, Jan 10, 2022	8.91	9.29	8.69	9.29
7448	NASDAQ	ASYS	Fri, Jan 7, 2022	9.23	9.37	9.01	9.04
7447	NASDAQ	ASYS	Thu, Jan 6, 2022	9.01	9.48	8.86	9.34
7446	NASDAQ	ASYS	Wed, Jan 5, 2022	9.25	9.48	8.88	9.00
7445	NASDAQ	ASYS	Tue, Jan 4, 2022	9.87	9.87	9.21	9.34
7444	NASDAQ	ASYS	Mon, Jan 3, 2022	10.01	10.03	9.51	9.77
7443	NASDAQ	ASYS	Fri, Dec 31, 2021	9.84	10.01	9.74	9.88
7442	NASDAQ	ASYS	Thu, Dec 30, 2021	9.70	9.93	9.51	9.78
7441	NASDAQ	ASYS	Wed, Dec 29, 2021	9.70	9.84	9.49	9.63
7440	NASDAQ	ASYS	Tue, Dec 28, 2021	9.90	9.94	9.46	9.77
7439	NASDAQ	ASYS	Mon, Dec 27, 2021	9.54	9.91	9.54	9.89
7438	NASDAQ	ASYS	Thu, Dec 23, 2021	9.57	9.61	9.14	9.49
7437	NASDAQ	ASYS	Wed, Dec 22, 2021	9.36	9.58	9.22	9.49
7436	NASDAQ	ASYS	Tue, Dec 21, 2021	9.12	9.46	8.94	9.34
7435	NASDAQ	ASYS	Mon, Dec 20, 2021	9.08	9.18	8.89	9.00
7434	NASDAQ	ASYS	Fri, Dec 17, 2021	8.97	9.43	8.97	9.27
7433	NASDAQ	ASYS	Thu, Dec 16, 2021	9.41	9.54	8.88	9.10
7432	NASDAQ	ASYS	Wed, Dec 15, 2021	8.82	9.40	8.66	9.40
7431	NASDAQ	ASYS	Tue, Dec 14, 2021	9.05	9.10	8.49	8.79
7430	NASDAQ	ASYS	Mon, Dec 13, 2021	9.72	9.80	9.05	9.14
7429	NASDAQ	ASYS	Fri, Dec 10, 2021	9.52	9.85	9.39	9.76
7428	NASDAQ	ASYS	Thu, Dec 9, 2021	9.00	9.64	9.00	9.35
7427	NASDAQ	ASYS	Wed, Dec 8, 2021	9.17	9.34	8.82	9.10
7426	NASDAQ	ASYS	Tue, Dec 7, 2021	8.90	9.50	8.90	9.30
7425	NASDAQ	ASYS	Mon, Dec 6, 2021	8.87	8.96	8.38	8.62
7424	NASDAQ	ASYS	Fri, Dec 3, 2021	9.42	9.69	8.82	8.96
7423	NASDAQ	ASYS	Thu, Dec 2, 2021	9.66	9.90	9.21	9.37
7422	NASDAQ	ASYS	Wed, Dec 1, 2021	9.96	10.19	9.57	9.57
7421	NASDAQ	ASYS	Tue, Nov 30, 2021	10.30	10.36	9.82	9.90
7420	NASDAQ	ASYS	Mon, Nov 29, 2021	10.85	10.86	10.27	10.37
7419	NASDAQ	ASYS	Fri, Nov 26, 2021	10.25	10.75	10.02	10.66
7418	NASDAQ	ASYS	Wed, Nov 24, 2021	10.05	10.45	9.85	10.42
7417	NASDAQ	ASYS	Tue, Nov 23, 2021	10.45	10.54	10.00	10.27
7416	NASDAQ	ASYS	Mon, Nov 22, 2021	11.06	11.12	10.27	10.57
7415	NASDAQ	ASYS	Fri, Nov 19, 2021	11.10	11.42	10.90	11.03
7414	NASDAQ	ASYS	Thu, Nov 18, 2021	12.00	12.45	10.41	11.20
7413	NASDAQ	ASYS	Wed, Nov 17, 2021	15.45	15.51	14.77	15.26
7412	NASDAQ	ASYS	Tue, Nov 16, 2021	15.51	15.58	14.90	15.43
7411	NASDAQ	ASYS	Mon, Nov 15, 2021	15.62	15.78	15.25	15.51
7410	NASDAQ	ASYS	Fri, Nov 12, 2021	15.29	15.75	15.11	15.43
7409	NASDAQ	ASYS	Thu, Nov 11, 2021	14.71	15.50	14.49	15.22
7408	NASDAQ	ASYS	Wed, Nov 10, 2021	14.91	15.10	14.42	14.52
7407	NASDAQ	ASYS	Tue, Nov 9, 2021	15.47	15.47	14.60	15.06
7406	NASDAQ	ASYS	Mon, Nov 8, 2021	15.09	15.69	14.95	15.44
7405	NASDAQ	ASYS	Fri, Nov 5, 2021	14.94	15.69	14.94	15.02
7404	NASDAQ	ASYS	Thu, Nov 4, 2021	14.74	15.45	14.57	14.94
7403	NASDAQ	ASYS	Wed, Nov 3, 2021	15.02	15.02	14.37	14.72
7402	NASDAQ	ASYS	Tue, Nov 2, 2021	14.74	15.26	14.43	15.02
7401	NASDAQ	ASYS	Mon, Nov 1, 2021	15.04	15.23	14.34	14.88
7400	NASDAQ	ASYS	Fri, Oct 29, 2021	14.66	15.28	14.27	15.02
7399	NASDAQ	ASYS	Thu, Oct 28, 2021	12.40	14.95	12.31	14.85
7398	NASDAQ	ASYS	Wed, Oct 27, 2021	12.37	12.48	12.15	12.44
7397	NASDAQ	ASYS	Tue, Oct 26, 2021	11.97	12.55	11.68	12.33
7396	NASDAQ	ASYS	Mon, Oct 25, 2021	11.83	12.00	11.49	11.84
7395	NASDAQ	ASYS	Fri, Oct 22, 2021	12.01	12.17	11.63	11.74
7394	NASDAQ	ASYS	Thu, Oct 21, 2021	12.01	12.13	11.48	12.01
7393	NASDAQ	ASYS	Wed, Oct 20, 2021	12.00	12.15	11.79	12.13
7392	NASDAQ	ASYS	Tue, Oct 19, 2021	11.95	12.20	11.74	12.03
7391	NASDAQ	ASYS	Mon, Oct 18, 2021	11.68	12.00	11.63	11.86
7390	NASDAQ	ASYS	Fri, Oct 15, 2021	11.90	11.99	11.56	11.69
7389	NASDAQ	ASYS	Thu, Oct 14, 2021	11.90	12.15	11.58	11.74
7388	NASDAQ	ASYS	Wed, Oct 13, 2021	11.27	11.80	11.01	11.69
7387	NASDAQ	ASYS	Tue, Oct 12, 2021	11.28	11.44	11.11	11.16
7386	NASDAQ	ASYS	Mon, Oct 11, 2021	11.20	11.38	11.05	11.20
7385	NASDAQ	ASYS	Fri, Oct 8, 2021	11.20	11.34	10.99	11.18
7384	NASDAQ	ASYS	Thu, Oct 7, 2021	11.21	11.37	11.14	11.28
7383	NASDAQ	ASYS	Wed, Oct 6, 2021	11.13	11.19	10.76	11.13
7382	NASDAQ	ASYS	Tue, Oct 5, 2021	11.15	11.27	11.01	11.24
7381	NASDAQ	ASYS	Mon, Oct 4, 2021	11.64	11.64	11.02	11.18
7380	NASDAQ	ASYS	Fri, Oct 1, 2021	11.48	11.75	11.35	11.70
7379	NASDAQ	ASYS	Thu, Sep 30, 2021	11.29	11.60	11.21	11.43
7378	NASDAQ	ASYS	Wed, Sep 29, 2021	11.64	11.64	11.11	11.21
7377	NASDAQ	ASYS	Tue, Sep 28, 2021	11.62	11.72	11.12	11.60
7376	NASDAQ	ASYS	Mon, Sep 27, 2021	11.61	11.96	11.53	11.75
7375	NASDAQ	ASYS	Fri, Sep 24, 2021	11.87	11.87	11.55	11.71
7374	NASDAQ	ASYS	Thu, Sep 23, 2021	11.96	12.05	11.79	11.99
7373	NASDAQ	ASYS	Wed, Sep 22, 2021	11.83	12.29	11.44	11.78
7372	NASDAQ	ASYS	Tue, Sep 21, 2021	11.98	12.33	11.34	12.00
7371	NASDAQ	ASYS	Mon, Sep 20, 2021	11.66	12.32	11.65	11.98
7370	NASDAQ	ASYS	Fri, Sep 17, 2021	12.41	12.70	12.24	12.50
7369	NASDAQ	ASYS	Thu, Sep 16, 2021	12.32	12.60	12.25	12.47
7368	NASDAQ	ASYS	Wed, Sep 15, 2021	11.46	12.45	11.13	12.33
7367	NASDAQ	ASYS	Tue, Sep 14, 2021	11.60	12.04	11.31	11.53
7366	NASDAQ	ASYS	Mon, Sep 13, 2021	11.59	11.65	11.27	11.56
7365	NASDAQ	ASYS	Fri, Sep 10, 2021	10.71	11.60	10.52	11.53
7364	NASDAQ	ASYS	Thu, Sep 9, 2021	10.41	10.73	10.27	10.68
7363	NASDAQ	ASYS	Wed, Sep 8, 2021	10.49	10.74	10.12	10.48
7362	NASDAQ	ASYS	Tue, Sep 7, 2021	10.70	10.97	10.50	10.61
7361	NASDAQ	ASYS	Fri, Sep 3, 2021	10.43	10.49	10.26	10.48
7360	NASDAQ	ASYS	Thu, Sep 2, 2021	10.21	10.49	10.21	10.38
7359	NASDAQ	ASYS	Wed, Sep 1, 2021	10.33	10.39	10.20	10.20
7358	NASDAQ	ASYS	Tue, Aug 31, 2021	10.32	10.35	9.88	10.34
7357	NASDAQ	ASYS	Mon, Aug 30, 2021	10.05	10.34	10.04	10.28
7356	NASDAQ	ASYS	Fri, Aug 27, 2021	9.79	10.19	9.79	10.01
7355	NASDAQ	ASYS	Thu, Aug 26, 2021	9.85	9.98	9.73	9.82
7354	NASDAQ	ASYS	Wed, Aug 25, 2021	10.04	10.11	9.87	9.88
7353	NASDAQ	ASYS	Tue, Aug 24, 2021	9.95	10.23	9.85	10.05
7352	NASDAQ	ASYS	Mon, Aug 23, 2021	9.76	10.07	9.76	9.99
7351	NASDAQ	ASYS	Fri, Aug 20, 2021	9.65	9.80	9.57	9.70
7350	NASDAQ	ASYS	Thu, Aug 19, 2021	9.56	9.74	9.29	9.64
7349	NASDAQ	ASYS	Wed, Aug 18, 2021	9.41	9.82	9.40	9.70
7348	NASDAQ	ASYS	Tue, Aug 17, 2021	9.28	9.73	9.19	9.34
7347	NASDAQ	ASYS	Mon, Aug 16, 2021	9.69	9.85	9.39	9.42
7346	NASDAQ	ASYS	Fri, Aug 13, 2021	9.95	10.02	9.69	9.71
7345	NASDAQ	ASYS	Thu, Aug 12, 2021	10.10	10.23	9.75	9.99
7344	NASDAQ	ASYS	Wed, Aug 11, 2021	10.32	10.41	9.94	10.22
7343	NASDAQ	ASYS	Tue, Aug 10, 2021	10.31	10.36	9.99	10.18
7342	NASDAQ	ASYS	Mon, Aug 9, 2021	9.74	10.42	9.70	10.25
7341	NASDAQ	ASYS	Fri, Aug 6, 2021	9.58	9.86	9.58	9.79
7340	NASDAQ	ASYS	Thu, Aug 5, 2021	10.00	10.31	9.64	9.72
7339	NASDAQ	ASYS	Wed, Aug 4, 2021	9.82	10.00	9.58	9.90
7338	NASDAQ	ASYS	Tue, Aug 3, 2021	10.12	10.12	9.51	9.75
7337	NASDAQ	ASYS	Mon, Aug 2, 2021	10.47	10.47	9.90	10.12
7336	NASDAQ	ASYS	Fri, Jul 30, 2021	9.85	10.51	9.84	10.36
7335	NASDAQ	ASYS	Thu, Jul 29, 2021	9.89	9.94	9.70	9.85
7334	NASDAQ	ASYS	Wed, Jul 28, 2021	9.08	9.95	9.08	9.84
7333	NASDAQ	ASYS	Tue, Jul 27, 2021	9.35	9.50	8.91	9.05
7332	NASDAQ	ASYS	Mon, Jul 26, 2021	9.48	9.79	9.37	9.44
7331	NASDAQ	ASYS	Fri, Jul 23, 2021	9.35	9.53	9.27	9.49
7330	NASDAQ	ASYS	Thu, Jul 22, 2021	9.78	9.92	9.34	9.41
7329	NASDAQ	ASYS	Wed, Jul 21, 2021	9.46	9.88	9.39	9.82
7328	NASDAQ	ASYS	Tue, Jul 20, 2021	8.88	9.41	8.83	9.35
7327	NASDAQ	ASYS	Mon, Jul 19, 2021	8.91	8.96	8.75	8.88
7326	NASDAQ	ASYS	Fri, Jul 16, 2021	9.46	9.52	9.07	9.08
7325	NASDAQ	ASYS	Thu, Jul 15, 2021	9.76	9.76	9.13	9.35
7324	NASDAQ	ASYS	Wed, Jul 14, 2021	9.44	9.83	9.41	9.75
7323	NASDAQ	ASYS	Tue, Jul 13, 2021	9.40	9.50	9.22	9.39
7322	NASDAQ	ASYS	Mon, Jul 12, 2021	9.18	9.33	8.92	9.33
7321	NASDAQ	ASYS	Fri, Jul 9, 2021	8.92	9.28	8.83	9.14
7320	NASDAQ	ASYS	Thu, Jul 8, 2021	9.01	9.18	8.78	8.90
7319	NASDAQ	ASYS	Wed, Jul 7, 2021	9.24	9.38	9.04	9.23
7318	NASDAQ	ASYS	Tue, Jul 6, 2021	9.17	9.32	9.08	9.21
7317	NASDAQ	ASYS	Fri, Jul 2, 2021	9.65	9.65	9.10	9.13
7316	NASDAQ	ASYS	Thu, Jul 1, 2021	9.72	9.72	9.37	9.50
7315	NASDAQ	ASYS	Wed, Jun 30, 2021	9.49	9.69	9.42	9.64
7314	NASDAQ	ASYS	Tue, Jun 29, 2021	9.29	9.51	9.25	9.47
7313	NASDAQ	ASYS	Mon, Jun 28, 2021	9.33	9.36	9.11	9.30
7312	NASDAQ	ASYS	Fri, Jun 25, 2021	9.35	9.50	9.20	9.27
7311	NASDAQ	ASYS	Thu, Jun 24, 2021	8.90	9.37	8.80	9.33
7310	NASDAQ	ASYS	Wed, Jun 23, 2021	8.91	8.99	8.82	8.84
7309	NASDAQ	ASYS	Tue, Jun 22, 2021	9.03	9.10	8.78	8.79
7308	NASDAQ	ASYS	Mon, Jun 21, 2021	9.12	9.16	8.90	8.93
7307	NASDAQ	ASYS	Fri, Jun 18, 2021	9.58	9.64	9.09	9.14
7306	NASDAQ	ASYS	Thu, Jun 17, 2021	9.72	9.86	9.47	9.59
7305	NASDAQ	ASYS	Wed, Jun 16, 2021	10.02	10.08	9.64	9.80
7304	NASDAQ	ASYS	Tue, Jun 15, 2021	10.11	10.11	9.75	9.87
7303	NASDAQ	ASYS	Mon, Jun 14, 2021	9.80	10.30	9.80	10.07
7302	NASDAQ	ASYS	Fri, Jun 11, 2021	9.77	9.84	9.55	9.74
7301	NASDAQ	ASYS	Thu, Jun 10, 2021	9.85	10.00	9.59	9.68
7300	NASDAQ	ASYS	Wed, Jun 9, 2021	9.84	9.97	9.63	9.76
7299	NASDAQ	ASYS	Tue, Jun 8, 2021	9.84	9.98	9.58	9.84
7298	NASDAQ	ASYS	Mon, Jun 7, 2021	10.00	10.00	9.70	9.80
7297	NASDAQ	ASYS	Fri, Jun 4, 2021	9.81	9.91	9.73	9.83
7296	NASDAQ	ASYS	Thu, Jun 3, 2021	10.01	10.06	9.71	9.76
7295	NASDAQ	ASYS	Wed, Jun 2, 2021	10.25	10.29	10.00	10.11
7294	NASDAQ	ASYS	Tue, Jun 1, 2021	10.49	10.64	10.18	10.31
7293	NASDAQ	ASYS	Fri, May 28, 2021	10.21	10.56	10.20	10.44
7292	NASDAQ	ASYS	Thu, May 27, 2021	10.18	10.36	10.04	10.22
7291	NASDAQ	ASYS	Wed, May 26, 2021	9.48	10.23	9.46	10.15
7290	NASDAQ	ASYS	Tue, May 25, 2021	9.72	9.90	9.38	9.39
7289	NASDAQ	ASYS	Mon, May 24, 2021	9.08	9.82	9.08	9.58
7288	NASDAQ	ASYS	Fri, May 21, 2021	9.03	9.10	8.86	9.03
7287	NASDAQ	ASYS	Thu, May 20, 2021	9.04	9.20	8.92	8.97
7286	NASDAQ	ASYS	Wed, May 19, 2021	8.77	9.12	8.58	9.02
7285	NASDAQ	ASYS	Tue, May 18, 2021	9.03	9.07	8.85	8.94
7284	NASDAQ	ASYS	Mon, May 17, 2021	9.10	9.26	8.78	8.91
7283	NASDAQ	ASYS	Fri, May 14, 2021	9.05	9.39	8.99	9.19
7282	NASDAQ	ASYS	Thu, May 13, 2021	9.27	9.54	8.87	9.00
7281	NASDAQ	ASYS	Wed, May 12, 2021	9.43	9.59	9.15	9.18
7280	NASDAQ	ASYS	Tue, May 11, 2021	9.21	9.68	9.05	9.62
7279	NASDAQ	ASYS	Mon, May 10, 2021	9.89	9.94	9.31	9.53
7278	NASDAQ	ASYS	Fri, May 7, 2021	9.89	10.27	9.70	9.84
7277	NASDAQ	ASYS	Thu, May 6, 2021	10.33	10.33	8.35	10.00
7276	NASDAQ	ASYS	Wed, May 5, 2021	10.20	10.68	10.20	10.48
7275	NASDAQ	ASYS	Tue, May 4, 2021	10.48	10.48	9.81	10.14
7274	NASDAQ	ASYS	Mon, May 3, 2021	10.69	10.88	10.31	10.69
7273	NASDAQ	ASYS	Fri, Apr 30, 2021	10.71	10.97	10.47	10.54
7272	NASDAQ	ASYS	Thu, Apr 29, 2021	11.29	11.44	10.65	10.94
7271	NASDAQ	ASYS	Wed, Apr 28, 2021	11.32	11.43	10.95	11.04
7270	NASDAQ	ASYS	Tue, Apr 27, 2021	10.90	11.49	10.65	11.42
7269	NASDAQ	ASYS	Mon, Apr 26, 2021	10.65	10.92	10.53	10.77
7268	NASDAQ	ASYS	Fri, Apr 23, 2021	10.32	10.70	10.19	10.66
7267	NASDAQ	ASYS	Thu, Apr 22, 2021	10.52	10.62	10.09	10.25
7266	NASDAQ	ASYS	Wed, Apr 21, 2021	10.23	10.62	9.81	10.52
7265	NASDAQ	ASYS	Tue, Apr 20, 2021	10.43	10.44	9.78	10.06
7264	NASDAQ	ASYS	Mon, Apr 19, 2021	11.00	11.03	10.16	10.55
7263	NASDAQ	ASYS	Fri, Apr 16, 2021	10.96	11.33	10.77	11.00
7262	NASDAQ	ASYS	Thu, Apr 15, 2021	11.32	11.55	10.42	10.90
7261	NASDAQ	ASYS	Wed, Apr 14, 2021	11.70	11.95	11.43	11.43
7260	NASDAQ	ASYS	Tue, Apr 13, 2021	11.63	11.99	11.49	11.82
7259	NASDAQ	ASYS	Mon, Apr 12, 2021	12.37	12.54	11.49	11.61
7258	NASDAQ	ASYS	Fri, Apr 9, 2021	12.97	12.97	12.14	12.37
7257	NASDAQ	ASYS	Thu, Apr 8, 2021	13.50	13.79	13.01	13.06
7256	NASDAQ	ASYS	Wed, Apr 7, 2021	14.24	14.24	13.00	13.28
7255	NASDAQ	ASYS	Tue, Apr 6, 2021	13.83	14.16	13.73	14.13
7254	NASDAQ	ASYS	Mon, Apr 5, 2021	13.00	13.86	12.71	13.80
7253	NASDAQ	ASYS	Thu, Apr 1, 2021	12.04	12.86	12.04	12.79
7252	NASDAQ	ASYS	Wed, Mar 31, 2021	11.59	12.09	11.59	11.82
7251	NASDAQ	ASYS	Tue, Mar 30, 2021	11.75	11.98	11.28	11.46
7250	NASDAQ	ASYS	Mon, Mar 29, 2021	11.83	12.44	11.61	11.78
7249	NASDAQ	ASYS	Fri, Mar 26, 2021	11.25	11.89	11.09	11.83
7248	NASDAQ	ASYS	Thu, Mar 25, 2021	10.99	11.29	10.72	11.09
7247	NASDAQ	ASYS	Wed, Mar 24, 2021	11.56	11.99	11.20	11.23
7246	NASDAQ	ASYS	Tue, Mar 23, 2021	11.47	11.63	11.25	11.35
7245	NASDAQ	ASYS	Mon, Mar 22, 2021	12.15	12.38	11.48	11.51
7244	NASDAQ	ASYS	Fri, Mar 19, 2021	11.55	12.67	11.16	11.85
7243	NASDAQ	ASYS	Thu, Mar 18, 2021	11.93	12.14	11.37	11.47
7242	NASDAQ	ASYS	Wed, Mar 17, 2021	12.48	13.20	12.03	12.03
7241	NASDAQ	ASYS	Tue, Mar 16, 2021	12.30	12.55	11.99	12.24
7240	NASDAQ	ASYS	Mon, Mar 15, 2021	12.45	12.50	11.72	12.05
7239	NASDAQ	ASYS	Fri, Mar 12, 2021	11.37	12.87	11.34	12.32
7238	NASDAQ	ASYS	Thu, Mar 11, 2021	11.15	11.92	10.85	11.80
7237	NASDAQ	ASYS	Wed, Mar 10, 2021	10.75	10.99	10.33	10.87
7236	NASDAQ	ASYS	Tue, Mar 9, 2021	10.12	10.74	9.49	10.69
7235	NASDAQ	ASYS	Mon, Mar 8, 2021	8.97	9.31	8.80	8.83
7234	NASDAQ	ASYS	Fri, Mar 5, 2021	9.26	9.50	8.79	9.01
7233	NASDAQ	ASYS	Thu, Mar 4, 2021	9.34	9.43	8.62	9.09
7232	NASDAQ	ASYS	Wed, Mar 3, 2021	10.00	10.00	9.37	9.47
7231	NASDAQ	ASYS	Tue, Mar 2, 2021	10.20	10.37	9.92	9.97
7230	NASDAQ	ASYS	Mon, Mar 1, 2021	9.93	10.21	9.87	10.16
7229	NASDAQ	ASYS	Fri, Feb 26, 2021	9.79	9.79	9.23	9.59
7228	NASDAQ	ASYS	Thu, Feb 25, 2021	10.00	10.09	9.61	9.67
7227	NASDAQ	ASYS	Wed, Feb 24, 2021	9.95	10.16	9.54	10.14
7226	NASDAQ	ASYS	Tue, Feb 23, 2021	10.32	10.36	9.50	9.97
7225	NASDAQ	ASYS	Mon, Feb 22, 2021	10.92	11.00	10.59	10.69
7224	NASDAQ	ASYS	Fri, Feb 19, 2021	10.59	11.03	10.50	10.89
7223	NASDAQ	ASYS	Thu, Feb 18, 2021	11.03	11.03	10.36	10.56
7222	NASDAQ	ASYS	Wed, Feb 17, 2021	11.05	11.39	10.56	10.70
7221	NASDAQ	ASYS	Tue, Feb 16, 2021	11.24	11.50	10.98	11.23
7220	NASDAQ	ASYS	Fri, Feb 12, 2021	10.50	11.00	9.55	10.80
7219	NASDAQ	ASYS	Thu, Feb 11, 2021	8.51	8.95	8.47	8.85
7218	NASDAQ	ASYS	Wed, Feb 10, 2021	8.50	8.77	8.30	8.58
7217	NASDAQ	ASYS	Tue, Feb 9, 2021	8.42	8.65	8.40	8.52
7216	NASDAQ	ASYS	Mon, Feb 8, 2021	7.96	8.39	7.85	8.38
7215	NASDAQ	ASYS	Fri, Feb 5, 2021	7.81	7.95	7.66	7.86
7214	NASDAQ	ASYS	Thu, Feb 4, 2021	7.78	7.86	7.62	7.81
7213	NASDAQ	ASYS	Wed, Feb 3, 2021	7.45	7.84	7.35	7.78
7212	NASDAQ	ASYS	Tue, Feb 2, 2021	7.39	7.55	7.24	7.41
7211	NASDAQ	ASYS	Mon, Feb 1, 2021	6.94	7.42	6.87	7.30
7210	NASDAQ	ASYS	Fri, Jan 29, 2021	6.94	7.03	6.86	6.99
7209	NASDAQ	ASYS	Thu, Jan 28, 2021	7.10	7.16	6.83	7.07
7208	NASDAQ	ASYS	Wed, Jan 27, 2021	7.15	7.18	6.95	7.10
7207	NASDAQ	ASYS	Tue, Jan 26, 2021	7.44	7.52	7.16	7.20
7206	NASDAQ	ASYS	Mon, Jan 25, 2021	7.61	7.72	7.25	7.36
7205	NASDAQ	ASYS	Fri, Jan 22, 2021	7.70	7.80	7.55	7.61
7204	NASDAQ	ASYS	Thu, Jan 21, 2021	7.42	7.71	7.23	7.64
7203	NASDAQ	ASYS	Wed, Jan 20, 2021	7.26	7.45	7.15	7.31
7202	NASDAQ	ASYS	Tue, Jan 19, 2021	7.20	7.37	7.12	7.25
7201	NASDAQ	ASYS	Fri, Jan 15, 2021	7.36	7.42	7.01	7.15
7200	NASDAQ	ASYS	Thu, Jan 14, 2021	7.02	7.57	7.02	7.22
7199	NASDAQ	ASYS	Wed, Jan 13, 2021	6.84	7.22	6.78	7.02
7198	NASDAQ	ASYS	Tue, Jan 12, 2021	6.53	7.34	6.53	7.24
7197	NASDAQ	ASYS	Mon, Jan 11, 2021	6.58	6.61	6.43	6.60
7196	NASDAQ	ASYS	Fri, Jan 8, 2021	6.70	6.72	6.55	6.62
7195	NASDAQ	ASYS	Thu, Jan 7, 2021	6.55	6.76	6.55	6.73
7194	NASDAQ	ASYS	Wed, Jan 6, 2021	6.65	6.77	6.51	6.51
7193	NASDAQ	ASYS	Tue, Jan 5, 2021	6.37	6.71	6.37	6.68
7192	NASDAQ	ASYS	Mon, Jan 4, 2021	6.44	6.44	6.25	6.36
7191	NASDAQ	ASYS	Thu, Dec 31, 2020	6.44	6.57	6.24	6.38
7190	NASDAQ	ASYS	Wed, Dec 30, 2020	6.00	6.56	6.00	6.50
7189	NASDAQ	ASYS	Tue, Dec 29, 2020	5.93	6.07	5.93	6.06
7188	NASDAQ	ASYS	Mon, Dec 28, 2020	6.18	6.18	5.81	5.99
7187	NASDAQ	ASYS	Thu, Dec 24, 2020	6.23	6.23	6.09	6.13
7186	NASDAQ	ASYS	Wed, Dec 23, 2020	6.12	6.28	6.07	6.13
7185	NASDAQ	ASYS	Tue, Dec 22, 2020	6.16	6.30	6.04	6.12
7184	NASDAQ	ASYS	Mon, Dec 21, 2020	6.22	6.35	6.18	6.24
7183	NASDAQ	ASYS	Fri, Dec 18, 2020	6.26	6.62	6.23	6.28
7182	NASDAQ	ASYS	Thu, Dec 17, 2020	6.20	6.40	6.20	6.29
7181	NASDAQ	ASYS	Wed, Dec 16, 2020	6.35	6.40	6.20	6.20
7180	NASDAQ	ASYS	Tue, Dec 15, 2020	6.40	6.44	6.27	6.38
7179	NASDAQ	ASYS	Mon, Dec 14, 2020	6.30	6.49	6.30	6.36
7178	NASDAQ	ASYS	Fri, Dec 11, 2020	6.31	6.33	6.16	6.25
7177	NASDAQ	ASYS	Thu, Dec 10, 2020	6.40	6.47	6.30	6.37
7176	NASDAQ	ASYS	Wed, Dec 9, 2020	6.70	6.71	6.37	6.45
7175	NASDAQ	ASYS	Tue, Dec 8, 2020	6.62	6.68	6.37	6.66
7174	NASDAQ	ASYS	Mon, Dec 7, 2020	7.01	7.01	6.53	6.68
7173	NASDAQ	ASYS	Fri, Dec 4, 2020	6.92	7.17	6.79	7.13
7172	NASDAQ	ASYS	Thu, Dec 3, 2020	6.88	7.00	6.61	6.96
7171	NASDAQ	ASYS	Wed, Dec 2, 2020	6.58	6.88	6.30	6.80
7170	NASDAQ	ASYS	Tue, Dec 1, 2020	6.16	6.58	6.01	6.53
7169	NASDAQ	ASYS	Mon, Nov 30, 2020	5.87	6.24	5.87	6.17
7168	NASDAQ	ASYS	Fri, Nov 27, 2020	5.84	5.95	5.84	5.91
7167	NASDAQ	ASYS	Wed, Nov 25, 2020	5.62	5.94	5.56	5.86
7166	NASDAQ	ASYS	Tue, Nov 24, 2020	5.59	5.72	5.51	5.65
7165	NASDAQ	ASYS	Mon, Nov 23, 2020	5.75	5.80	5.41	5.52
7164	NASDAQ	ASYS	Fri, Nov 20, 2020	6.22	6.22	5.73	5.83
7163	NASDAQ	ASYS	Thu, Nov 19, 2020	6.06	6.30	5.90	6.16
7162	NASDAQ	ASYS	Wed, Nov 18, 2020	5.97	6.06	5.89	6.06
7161	NASDAQ	ASYS	Tue, Nov 17, 2020	5.63	5.98	5.63	5.98
7160	NASDAQ	ASYS	Mon, Nov 16, 2020	5.91	5.99	5.63	5.67
7159	NASDAQ	ASYS	Fri, Nov 13, 2020	5.55	5.90	5.53	5.83
7158	NASDAQ	ASYS	Thu, Nov 12, 2020	5.34	5.54	5.26	5.43
7157	NASDAQ	ASYS	Wed, Nov 11, 2020	5.16	5.36	5.16	5.26
7156	NASDAQ	ASYS	Tue, Nov 10, 2020	5.42	5.42	5.16	5.16
7155	NASDAQ	ASYS	Mon, Nov 9, 2020	5.66	5.75	5.33	5.33
7154	NASDAQ	ASYS	Fri, Nov 6, 2020	5.32	5.71	5.32	5.46
7153	NASDAQ	ASYS	Thu, Nov 5, 2020	5.18	5.43	5.18	5.32
7152	NASDAQ	ASYS	Wed, Nov 4, 2020	5.10	5.31	5.10	5.19
7151	NASDAQ	ASYS	Tue, Nov 3, 2020	5.30	5.44	5.12	5.12
7150	NASDAQ	ASYS	Mon, Nov 2, 2020	5.45	5.53	5.32	5.32
7149	NASDAQ	ASYS	Fri, Oct 30, 2020	5.41	5.46	5.25	5.32
7148	NASDAQ	ASYS	Thu, Oct 29, 2020	5.22	5.52	5.17	5.36
7147	NASDAQ	ASYS	Wed, Oct 28, 2020	5.29	5.30	5.03	5.05
7146	NASDAQ	ASYS	Tue, Oct 27, 2020	5.75	5.78	5.36	5.40
7145	NASDAQ	ASYS	Mon, Oct 26, 2020	5.84	5.84	5.65	5.73
7144	NASDAQ	ASYS	Fri, Oct 23, 2020	6.01	6.01	5.72	5.87
7143	NASDAQ	ASYS	Thu, Oct 22, 2020	6.25	6.27	6.03	6.07
7142	NASDAQ	ASYS	Wed, Oct 21, 2020	6.24	6.30	6.22	6.28
7141	NASDAQ	ASYS	Tue, Oct 20, 2020	6.30	6.42	6.30	6.35
7140	NASDAQ	ASYS	Mon, Oct 19, 2020	6.34	6.41	6.16	6.35
7139	NASDAQ	ASYS	Fri, Oct 16, 2020	6.29	6.45	6.10	6.36
7138	NASDAQ	ASYS	Thu, Oct 15, 2020	6.19	6.44	6.07	6.33
7137	NASDAQ	ASYS	Wed, Oct 14, 2020	6.07	6.29	5.96	6.20
7136	NASDAQ	ASYS	Tue, Oct 13, 2020	6.10	6.25	6.02	6.15
7135	NASDAQ	ASYS	Mon, Oct 12, 2020	5.94	6.06	5.90	6.06
7134	NASDAQ	ASYS	Fri, Oct 9, 2020	5.65	5.94	5.54	5.86
7133	NASDAQ	ASYS	Thu, Oct 8, 2020	5.58	5.75	5.58	5.70
7132	NASDAQ	ASYS	Wed, Oct 7, 2020	5.49	5.65	5.47	5.65
7131	NASDAQ	ASYS	Tue, Oct 6, 2020	5.45	5.65	5.41	5.42
7130	NASDAQ	ASYS	Mon, Oct 5, 2020	5.40	5.50	5.39	5.45
7129	NASDAQ	ASYS	Fri, Oct 2, 2020	5.01	5.37	5.01	5.35
7128	NASDAQ	ASYS	Thu, Oct 1, 2020	4.90	5.14	4.90	5.10
7127	NASDAQ	ASYS	Wed, Sep 30, 2020	4.97	5.05	4.85	4.89
7126	NASDAQ	ASYS	Tue, Sep 29, 2020	5.02	5.09	4.99	5.01
7125	NASDAQ	ASYS	Mon, Sep 28, 2020	5.13	5.19	5.00	5.03
7124	NASDAQ	ASYS	Fri, Sep 25, 2020	5.08	5.23	5.00	5.17
7123	NASDAQ	ASYS	Thu, Sep 24, 2020	5.00	5.16	5.00	5.08
7122	NASDAQ	ASYS	Wed, Sep 23, 2020	5.26	5.32	4.97	5.02
7121	NASDAQ	ASYS	Tue, Sep 22, 2020	5.32	5.33	5.20	5.24
7120	NASDAQ	ASYS	Mon, Sep 21, 2020	5.20	5.25	5.13	5.24
7119	NASDAQ	ASYS	Fri, Sep 18, 2020	5.42	5.50	5.27	5.27
7118	NASDAQ	ASYS	Thu, Sep 17, 2020	5.38	5.49	5.38	5.45
7117	NASDAQ	ASYS	Wed, Sep 16, 2020	5.42	5.51	5.39	5.39
7116	NASDAQ	ASYS	Tue, Sep 15, 2020	5.40	5.43	5.36	5.36
7115	NASDAQ	ASYS	Mon, Sep 14, 2020	5.35	5.46	5.35	5.40
7114	NASDAQ	ASYS	Fri, Sep 11, 2020	5.21	5.33	5.20	5.31
7113	NASDAQ	ASYS	Thu, Sep 10, 2020	5.15	5.25	5.15	5.20
7112	NASDAQ	ASYS	Wed, Sep 9, 2020	5.57	5.58	5.21	5.21
7111	NASDAQ	ASYS	Tue, Sep 8, 2020	5.60	5.63	5.51	5.56
7110	NASDAQ	ASYS	Fri, Sep 4, 2020	5.64	5.73	5.61	5.63
7109	NASDAQ	ASYS	Thu, Sep 3, 2020	5.75	5.85	5.63	5.69
7108	NASDAQ	ASYS	Wed, Sep 2, 2020	5.80	5.80	5.64	5.75
7107	NASDAQ	ASYS	Tue, Sep 1, 2020	5.64	5.94	5.64	5.84
7106	NASDAQ	ASYS	Mon, Aug 31, 2020	5.60	5.75	5.54	5.68
7105	NASDAQ	ASYS	Fri, Aug 28, 2020	5.32	5.61	5.28	5.57
7104	NASDAQ	ASYS	Thu, Aug 27, 2020	5.13	5.42	5.10	5.33
7103	NASDAQ	ASYS	Wed, Aug 26, 2020	5.15	5.19	5.13	5.16
7102	NASDAQ	ASYS	Tue, Aug 25, 2020	5.20	5.23	5.15	5.16
7101	NASDAQ	ASYS	Mon, Aug 24, 2020	5.15	5.25	5.15	5.18
7100	NASDAQ	ASYS	Fri, Aug 21, 2020	5.16	5.23	5.11	5.17
7099	NASDAQ	ASYS	Thu, Aug 20, 2020	5.15	5.19	5.13	5.18
7098	NASDAQ	ASYS	Wed, Aug 19, 2020	5.07	5.20	5.05	5.17
7097	NASDAQ	ASYS	Tue, Aug 18, 2020	5.09	5.11	5.04	5.06
7096	NASDAQ	ASYS	Mon, Aug 17, 2020	5.06	5.09	5.03	5.08
7095	NASDAQ	ASYS	Fri, Aug 14, 2020	4.91	5.09	4.91	5.06
7094	NASDAQ	ASYS	Thu, Aug 13, 2020	4.99	5.07	4.93	4.95
7093	NASDAQ	ASYS	Wed, Aug 12, 2020	4.99	5.04	4.89	4.97
7092	NASDAQ	ASYS	Tue, Aug 11, 2020	5.04	5.05	4.96	5.00
7091	NASDAQ	ASYS	Mon, Aug 10, 2020	4.98	5.03	4.95	5.03
7090	NASDAQ	ASYS	Fri, Aug 7, 2020	5.00	5.09	4.89	4.93
7089	NASDAQ	ASYS	Thu, Aug 6, 2020	5.09	5.26	5.02	5.11
7088	NASDAQ	ASYS	Wed, Aug 5, 2020	5.20	5.33	5.18	5.26
7087	NASDAQ	ASYS	Tue, Aug 4, 2020	5.20	5.27	5.18	5.24
7086	NASDAQ	ASYS	Mon, Aug 3, 2020	5.15	5.22	5.14	5.16
7085	NASDAQ	ASYS	Fri, Jul 31, 2020	5.15	5.19	5.04	5.15
7084	NASDAQ	ASYS	Thu, Jul 30, 2020	5.03	5.17	5.03	5.17
7083	NASDAQ	ASYS	Wed, Jul 29, 2020	5.01	5.15	4.98	5.15
7082	NASDAQ	ASYS	Tue, Jul 28, 2020	5.01	5.06	4.93	5.05
7081	NASDAQ	ASYS	Mon, Jul 27, 2020	4.99	5.06	4.95	4.98
7080	NASDAQ	ASYS	Fri, Jul 24, 2020	5.00	5.02	4.94	4.98
7079	NASDAQ	ASYS	Thu, Jul 23, 2020	5.15	5.17	5.00	5.06
7078	NASDAQ	ASYS	Wed, Jul 22, 2020	5.13	5.14	5.05	5.13
7077	NASDAQ	ASYS	Tue, Jul 21, 2020	5.05	5.16	4.95	5.06
7076	NASDAQ	ASYS	Mon, Jul 20, 2020	4.95	5.04	4.93	4.98
7075	NASDAQ	ASYS	Fri, Jul 17, 2020	5.01	5.10	4.90	4.99
7074	NASDAQ	ASYS	Thu, Jul 16, 2020	4.94	5.10	4.93	5.05
7073	NASDAQ	ASYS	Wed, Jul 15, 2020	5.01	5.14	4.98	5.00
7072	NASDAQ	ASYS	Tue, Jul 14, 2020	4.85	5.00	4.83	4.98
7071	NASDAQ	ASYS	Mon, Jul 13, 2020	4.94	5.00	4.88	4.92
7070	NASDAQ	ASYS	Fri, Jul 10, 2020	4.90	4.94	4.86	4.92
7069	NASDAQ	ASYS	Thu, Jul 9, 2020	4.85	4.93	4.80	4.92
7068	NASDAQ	ASYS	Wed, Jul 8, 2020	4.87	4.91	4.78	4.91
7067	NASDAQ	ASYS	Tue, Jul 7, 2020	4.78	4.86	4.77	4.80
7066	NASDAQ	ASYS	Mon, Jul 6, 2020	4.94	4.94	4.75	4.79
7065	NASDAQ	ASYS	Thu, Jul 2, 2020	4.93	4.93	4.77	4.77
7064	NASDAQ	ASYS	Wed, Jul 1, 2020	4.88	4.96	4.71	4.96
7063	NASDAQ	ASYS	Tue, Jun 30, 2020	4.91	4.91	4.82	4.87
7062	NASDAQ	ASYS	Mon, Jun 29, 2020	4.80	5.04	4.78	4.87
7061	NASDAQ	ASYS	Fri, Jun 26, 2020	4.98	4.98	4.76	4.85
7060	NASDAQ	ASYS	Thu, Jun 25, 2020	5.00	5.00	4.77	4.85
7059	NASDAQ	ASYS	Wed, Jun 24, 2020	5.03	5.03	4.83	4.89
7058	NASDAQ	ASYS	Tue, Jun 23, 2020	4.95	5.00	4.91	4.95
7057	NASDAQ	ASYS	Mon, Jun 22, 2020	5.00	5.09	4.89	4.95
7056	NASDAQ	ASYS	Fri, Jun 19, 2020	5.06	5.09	4.97	5.08
7055	NASDAQ	ASYS	Thu, Jun 18, 2020	5.00	5.11	4.90	5.06
7054	NASDAQ	ASYS	Wed, Jun 17, 2020	5.06	5.12	4.99	5.00
7053	NASDAQ	ASYS	Tue, Jun 16, 2020	5.24	5.29	4.96	4.96
7052	NASDAQ	ASYS	Mon, Jun 15, 2020	4.96	5.14	4.90	5.13
7051	NASDAQ	ASYS	Fri, Jun 12, 2020	5.13	5.13	4.87	4.96
7050	NASDAQ	ASYS	Thu, Jun 11, 2020	5.15	5.17	4.86	4.99
7049	NASDAQ	ASYS	Wed, Jun 10, 2020	5.32	5.37	5.16	5.34
7048	NASDAQ	ASYS	Tue, Jun 9, 2020	5.42	5.42	5.24	5.25
7047	NASDAQ	ASYS	Mon, Jun 8, 2020	5.42	5.42	5.27	5.42
7046	NASDAQ	ASYS	Fri, Jun 5, 2020	5.51	5.52	5.28	5.38
7045	NASDAQ	ASYS	Thu, Jun 4, 2020	5.38	5.38	5.26	5.29
7044	NASDAQ	ASYS	Wed, Jun 3, 2020	5.31	5.52	5.31	5.38
7043	NASDAQ	ASYS	Tue, Jun 2, 2020	5.14	5.37	5.14	5.33
7042	NASDAQ	ASYS	Mon, Jun 1, 2020	5.29	5.32	5.20	5.23
7041	NASDAQ	ASYS	Fri, May 29, 2020	5.15	5.35	5.07	5.24
7040	NASDAQ	ASYS	Thu, May 28, 2020	5.09	5.34	5.09	5.17
7039	NASDAQ	ASYS	Wed, May 27, 2020	5.16	5.17	4.97	5.10
7038	NASDAQ	ASYS	Tue, May 26, 2020	5.28	5.28	5.07	5.13
7037	NASDAQ	ASYS	Fri, May 22, 2020	5.20	5.22	4.90	4.99
7036	NASDAQ	ASYS	Thu, May 21, 2020	5.27	5.29	5.16	5.20
7035	NASDAQ	ASYS	Wed, May 20, 2020	5.14	5.29	5.11	5.28
7034	NASDAQ	ASYS	Tue, May 19, 2020	4.94	5.17	4.94	5.11
7033	NASDAQ	ASYS	Mon, May 18, 2020	4.89	5.11	4.81	4.97
7032	NASDAQ	ASYS	Fri, May 15, 2020	4.93	5.09	4.85	4.92
7031	NASDAQ	ASYS	Thu, May 14, 2020	4.85	4.92	4.79	4.91
7030	NASDAQ	ASYS	Wed, May 13, 2020	5.22	5.22	4.82	4.92
7029	NASDAQ	ASYS	Tue, May 12, 2020	5.45	5.45	5.22	5.28
7028	NASDAQ	ASYS	Mon, May 11, 2020	5.19	5.71	5.19	5.49
7027	NASDAQ	ASYS	Fri, May 8, 2020	4.98	5.30	4.98	5.27
7026	NASDAQ	ASYS	Thu, May 7, 2020	4.95	5.13	4.92	5.03
7025	NASDAQ	ASYS	Wed, May 6, 2020	5.00	5.05	4.97	5.02
7024	NASDAQ	ASYS	Tue, May 5, 2020	4.99	5.22	4.99	5.04
7023	NASDAQ	ASYS	Mon, May 4, 2020	5.09	5.10	4.94	5.01
7022	NASDAQ	ASYS	Fri, May 1, 2020	4.88	5.10	4.86	5.10
7021	NASDAQ	ASYS	Thu, Apr 30, 2020	4.84	5.01	4.74	4.96
7020	NASDAQ	ASYS	Wed, Apr 29, 2020	4.97	5.16	4.70	4.95
7019	NASDAQ	ASYS	Tue, Apr 28, 2020	4.99	5.16	4.79	4.94
7018	NASDAQ	ASYS	Mon, Apr 27, 2020	4.65	5.13	4.65	5.12
7017	NASDAQ	ASYS	Fri, Apr 24, 2020	4.64	4.77	4.53	4.59
7016	NASDAQ	ASYS	Thu, Apr 23, 2020	4.38	4.60	4.38	4.54
7015	NASDAQ	ASYS	Wed, Apr 22, 2020	4.31	4.47	4.31	4.44
7014	NASDAQ	ASYS	Tue, Apr 21, 2020	4.38	4.43	4.18	4.25
7013	NASDAQ	ASYS	Mon, Apr 20, 2020	4.34	4.51	4.28	4.37
7012	NASDAQ	ASYS	Fri, Apr 17, 2020	4.69	4.77	4.18	4.35
7011	NASDAQ	ASYS	Thu, Apr 16, 2020	4.56	4.75	4.56	4.70
7010	NASDAQ	ASYS	Wed, Apr 15, 2020	4.58	4.74	4.47	4.64
7009	NASDAQ	ASYS	Tue, Apr 14, 2020	4.80	4.90	4.67	4.82
7008	NASDAQ	ASYS	Mon, Apr 13, 2020	4.65	4.78	4.54	4.70
7007	NASDAQ	ASYS	Thu, Apr 9, 2020	4.75	4.76	4.46	4.60
7006	NASDAQ	ASYS	Wed, Apr 8, 2020	4.61	4.76	4.61	4.74
7005	NASDAQ	ASYS	Tue, Apr 7, 2020	4.75	4.81	4.56	4.63
7004	NASDAQ	ASYS	Mon, Apr 6, 2020	4.58	4.70	4.50	4.64
7003	NASDAQ	ASYS	Fri, Apr 3, 2020	4.29	4.74	4.29	4.48
7002	NASDAQ	ASYS	Thu, Apr 2, 2020	4.28	4.49	4.20	4.43
7001	NASDAQ	ASYS	Wed, Apr 1, 2020	4.25	4.33	4.20	4.27
7000	NASDAQ	ASYS	Tue, Mar 31, 2020	4.13	4.39	4.09	4.35
6999	NASDAQ	ASYS	Mon, Mar 30, 2020	4.35	4.75	4.10	4.18
6998	NASDAQ	ASYS	Fri, Mar 27, 2020	4.29	4.41	4.18	4.25
6997	NASDAQ	ASYS	Thu, Mar 26, 2020	4.47	4.68	4.30	4.48
6996	NASDAQ	ASYS	Wed, Mar 25, 2020	4.47	4.68	4.29	4.38
6995	NASDAQ	ASYS	Tue, Mar 24, 2020	4.15	4.46	4.09	4.40
6994	NASDAQ	ASYS	Mon, Mar 23, 2020	3.99	4.04	3.77	4.03
6993	NASDAQ	ASYS	Fri, Mar 20, 2020	3.87	4.06	3.75	4.04
6992	NASDAQ	ASYS	Thu, Mar 19, 2020	3.86	4.05	3.75	3.84
6991	NASDAQ	ASYS	Wed, Mar 18, 2020	3.83	4.03	3.82	3.91
6990	NASDAQ	ASYS	Tue, Mar 17, 2020	3.67	4.14	3.60	4.05
6989	NASDAQ	ASYS	Mon, Mar 16, 2020	3.75	3.78	3.55	3.60
6988	NASDAQ	ASYS	Fri, Mar 13, 2020	4.04	4.20	3.82	4.05
6987	NASDAQ	ASYS	Thu, Mar 12, 2020	4.20	4.20	3.87	3.87
6986	NASDAQ	ASYS	Wed, Mar 11, 2020	4.37	4.37	4.21	4.33
6985	NASDAQ	ASYS	Tue, Mar 10, 2020	4.23	4.59	4.23	4.41
6984	NASDAQ	ASYS	Mon, Mar 9, 2020	4.41	4.57	4.35	4.42
6983	NASDAQ	ASYS	Fri, Mar 6, 2020	4.75	4.85	4.55	4.68
6982	NASDAQ	ASYS	Thu, Mar 5, 2020	4.97	4.98	4.78	4.78
6981	NASDAQ	ASYS	Wed, Mar 4, 2020	5.03	5.13	4.90	4.97
6980	NASDAQ	ASYS	Tue, Mar 3, 2020	4.95	5.08	4.83	4.90
6979	NASDAQ	ASYS	Mon, Mar 2, 2020	5.00	5.06	4.89	4.96
6978	NASDAQ	ASYS	Fri, Feb 28, 2020	4.83	5.05	4.81	4.98
6977	NASDAQ	ASYS	Thu, Feb 27, 2020	5.00	5.15	4.82	4.97
6976	NASDAQ	ASYS	Wed, Feb 26, 2020	5.05	5.30	5.05	5.07
6975	NASDAQ	ASYS	Tue, Feb 25, 2020	5.43	5.45	5.00	5.07
6974	NASDAQ	ASYS	Mon, Feb 24, 2020	5.50	5.61	5.43	5.43
6973	NASDAQ	ASYS	Fri, Feb 21, 2020	5.75	5.94	5.66	5.67
6972	NASDAQ	ASYS	Thu, Feb 20, 2020	5.72	5.98	5.72	5.86
6971	NASDAQ	ASYS	Wed, Feb 19, 2020	5.78	6.03	5.64	5.70
6970	NASDAQ	ASYS	Tue, Feb 18, 2020	5.70	5.88	5.62	5.79
6969	NASDAQ	ASYS	Fri, Feb 14, 2020	5.41	5.72	5.41	5.70
6968	NASDAQ	ASYS	Thu, Feb 13, 2020	5.44	5.66	5.37	5.41
6967	NASDAQ	ASYS	Wed, Feb 12, 2020	5.32	5.43	5.25	5.30
6966	NASDAQ	ASYS	Tue, Feb 11, 2020	5.20	5.40	5.20	5.30
6965	NASDAQ	ASYS	Mon, Feb 10, 2020	5.55	5.61	5.18	5.19
6964	NASDAQ	ASYS	Fri, Feb 7, 2020	5.51	5.70	5.31	5.59
6963	NASDAQ	ASYS	Thu, Feb 6, 2020	5.66	5.70	5.46	5.53
6962	NASDAQ	ASYS	Wed, Feb 5, 2020	5.52	5.77	5.49	5.62
6961	NASDAQ	ASYS	Tue, Feb 4, 2020	5.23	5.61	5.21	5.47
6960	NASDAQ	ASYS	Mon, Feb 3, 2020	5.10	5.35	5.08	5.19
6959	NASDAQ	ASYS	Fri, Jan 31, 2020	5.28	5.35	5.12	5.13
6958	NASDAQ	ASYS	Thu, Jan 30, 2020	6.17	6.21	5.33	5.34
6957	NASDAQ	ASYS	Wed, Jan 29, 2020	7.86	7.89	6.31	6.31
6956	NASDAQ	ASYS	Tue, Jan 28, 2020	7.70	7.96	7.52	7.88
6955	NASDAQ	ASYS	Mon, Jan 27, 2020	7.69	7.80	7.51	7.74
6954	NASDAQ	ASYS	Fri, Jan 24, 2020	7.86	7.88	7.65	7.77
6953	NASDAQ	ASYS	Thu, Jan 23, 2020	7.67	7.87	7.65	7.80
6952	NASDAQ	ASYS	Wed, Jan 22, 2020	7.70	7.74	7.50	7.62
6951	NASDAQ	ASYS	Tue, Jan 21, 2020	7.55	7.70	7.48	7.70
6950	NASDAQ	ASYS	Fri, Jan 17, 2020	7.60	7.61	7.45	7.54
6949	NASDAQ	ASYS	Thu, Jan 16, 2020	7.41	7.57	7.41	7.52
6948	NASDAQ	ASYS	Wed, Jan 15, 2020	7.50	7.52	7.41	7.45
6947	NASDAQ	ASYS	Tue, Jan 14, 2020	7.44	7.49	7.38	7.46
6946	NASDAQ	ASYS	Mon, Jan 13, 2020	7.30	7.50	7.28	7.47
6945	NASDAQ	ASYS	Fri, Jan 10, 2020	7.20	7.37	7.18	7.32
6944	NASDAQ	ASYS	Thu, Jan 9, 2020	7.18	7.24	7.17	7.23
6943	NASDAQ	ASYS	Wed, Jan 8, 2020	7.15	7.21	7.15	7.17
6942	NASDAQ	ASYS	Tue, Jan 7, 2020	7.10	7.18	7.06	7.17
6941	NASDAQ	ASYS	Mon, Jan 6, 2020	7.21	7.25	7.06	7.10
6940	NASDAQ	ASYS	Fri, Jan 3, 2020	7.14	7.25	7.09	7.21
6939	NASDAQ	ASYS	Thu, Jan 2, 2020	7.10	7.36	7.10	7.26
6938	NASDAQ	ASYS	Tue, Dec 31, 2019	7.01	7.21	7.01	7.16
6937	NASDAQ	ASYS	Mon, Dec 30, 2019	6.98	7.10	6.93	7.07
6936	NASDAQ	ASYS	Fri, Dec 27, 2019	6.91	7.04	6.88	7.01
6935	NASDAQ	ASYS	Thu, Dec 26, 2019	6.65	6.97	6.47	6.89
6934	NASDAQ	ASYS	Tue, Dec 24, 2019	6.56	6.69	6.56	6.63
6933	NASDAQ	ASYS	Mon, Dec 23, 2019	6.54	6.72	6.32	6.59
6932	NASDAQ	ASYS	Fri, Dec 20, 2019	6.47	6.65	6.45	6.54
6931	NASDAQ	ASYS	Thu, Dec 19, 2019	6.67	6.70	6.47	6.47
6930	NASDAQ	ASYS	Wed, Dec 18, 2019	6.70	6.74	6.63	6.65
6929	NASDAQ	ASYS	Tue, Dec 17, 2019	6.61	6.70	6.61	6.67
6928	NASDAQ	ASYS	Mon, Dec 16, 2019	6.54	6.65	6.54	6.60
6927	NASDAQ	ASYS	Fri, Dec 13, 2019	6.46	6.60	6.40	6.53
6926	NASDAQ	ASYS	Thu, Dec 12, 2019	6.22	6.49	6.22	6.41
6925	NASDAQ	ASYS	Wed, Dec 11, 2019	6.17	6.26	6.15	6.25
6924	NASDAQ	ASYS	Tue, Dec 10, 2019	6.23	6.30	6.08	6.21
6923	NASDAQ	ASYS	Mon, Dec 9, 2019	6.06	6.20	5.98	6.20
6922	NASDAQ	ASYS	Fri, Dec 6, 2019	6.03	6.38	5.97	6.06
6921	NASDAQ	ASYS	Thu, Dec 5, 2019	5.98	6.08	5.97	5.99
6920	NASDAQ	ASYS	Wed, Dec 4, 2019	5.84	5.99	5.75	5.95
6919	NASDAQ	ASYS	Tue, Dec 3, 2019	5.76	5.89	5.76	5.85
6918	NASDAQ	ASYS	Mon, Dec 2, 2019	5.95	5.95	5.73	5.86
6917	NASDAQ	ASYS	Fri, Nov 29, 2019	5.95	6.00	5.95	5.98
6916	NASDAQ	ASYS	Wed, Nov 27, 2019	5.96	5.99	5.93	5.99
6915	NASDAQ	ASYS	Tue, Nov 26, 2019	5.99	6.12	5.86	5.98
6914	NASDAQ	ASYS	Mon, Nov 25, 2019	5.74	6.00	5.74	5.97
6913	NASDAQ	ASYS	Fri, Nov 22, 2019	5.70	5.79	5.50	5.75
6912	NASDAQ	ASYS	Thu, Nov 21, 2019	5.69	5.85	5.55	5.71
6911	NASDAQ	ASYS	Wed, Nov 20, 2019	5.50	5.61	5.30	5.55
6910	NASDAQ	ASYS	Tue, Nov 19, 2019	5.15	5.48	5.14	5.45
6909	NASDAQ	ASYS	Mon, Nov 18, 2019	5.26	5.26	5.02	5.14
6908	NASDAQ	ASYS	Fri, Nov 15, 2019	5.21	5.25	5.16	5.24
6907	NASDAQ	ASYS	Thu, Nov 14, 2019	5.19	5.23	5.12	5.18
6906	NASDAQ	ASYS	Wed, Nov 13, 2019	5.18	5.20	5.08	5.18
6905	NASDAQ	ASYS	Tue, Nov 12, 2019	5.31	5.38	5.14	5.20
6904	NASDAQ	ASYS	Mon, Nov 11, 2019	5.19	5.38	5.19	5.31
6903	NASDAQ	ASYS	Fri, Nov 8, 2019	5.51	5.56	5.06	5.22
6902	NASDAQ	ASYS	Thu, Nov 7, 2019	5.63	5.74	5.45	5.48
6901	NASDAQ	ASYS	Wed, Nov 6, 2019	5.76	5.84	5.63	5.64
6900	NASDAQ	ASYS	Tue, Nov 5, 2019	5.66	5.92	5.66	5.80
6899	NASDAQ	ASYS	Mon, Nov 4, 2019	5.80	5.85	5.53	5.75
6898	NASDAQ	ASYS	Fri, Nov 1, 2019	5.78	5.82	5.74	5.81
6897	NASDAQ	ASYS	Thu, Oct 31, 2019	5.74	5.78	5.71	5.72
6896	NASDAQ	ASYS	Wed, Oct 30, 2019	5.68	5.78	5.68	5.76
6895	NASDAQ	ASYS	Tue, Oct 29, 2019	5.59	5.78	5.59	5.76
6894	NASDAQ	ASYS	Mon, Oct 28, 2019	5.52	5.64	5.52	5.56
6893	NASDAQ	ASYS	Fri, Oct 25, 2019	5.57	5.58	5.51	5.57
6892	NASDAQ	ASYS	Thu, Oct 24, 2019	5.44	5.57	5.39	5.50
6891	NASDAQ	ASYS	Wed, Oct 23, 2019	5.35	5.48	5.34	5.43
6890	NASDAQ	ASYS	Tue, Oct 22, 2019	5.40	5.49	5.28	5.44
6889	NASDAQ	ASYS	Mon, Oct 21, 2019	5.52	5.55	5.41	5.45
6888	NASDAQ	ASYS	Fri, Oct 18, 2019	5.43	5.51	5.36	5.45
6887	NASDAQ	ASYS	Thu, Oct 17, 2019	5.33	5.52	5.33	5.45
6886	NASDAQ	ASYS	Wed, Oct 16, 2019	5.56	5.58	5.08	5.38
6885	NASDAQ	ASYS	Tue, Oct 15, 2019	5.63	5.71	5.54	5.65
6884	NASDAQ	ASYS	Mon, Oct 14, 2019	5.58	5.61	5.33	5.56
6883	NASDAQ	ASYS	Fri, Oct 11, 2019	5.54	5.65	5.51	5.63
6882	NASDAQ	ASYS	Thu, Oct 10, 2019	5.41	5.55	5.37	5.49
6881	NASDAQ	ASYS	Wed, Oct 9, 2019	5.28	5.43	5.27	5.36
6880	NASDAQ	ASYS	Tue, Oct 8, 2019	5.17	5.27	5.04	5.27
6879	NASDAQ	ASYS	Mon, Oct 7, 2019	4.81	5.29	4.75	5.16
6878	NASDAQ	ASYS	Fri, Oct 4, 2019	4.91	5.01	4.86	4.86
6877	NASDAQ	ASYS	Thu, Oct 3, 2019	4.89	4.99	4.79	4.91
6876	NASDAQ	ASYS	Wed, Oct 2, 2019	4.95	5.05	4.75	4.89
6875	NASDAQ	ASYS	Tue, Oct 1, 2019	5.07	5.28	4.95	4.97
6874	NASDAQ	ASYS	Mon, Sep 30, 2019	5.25	5.34	5.12	5.30
6873	NASDAQ	ASYS	Fri, Sep 27, 2019	5.15	5.37	5.11	5.29
6872	NASDAQ	ASYS	Thu, Sep 26, 2019	5.25	5.34	5.23	5.28
6871	NASDAQ	ASYS	Wed, Sep 25, 2019	5.25	5.30	5.17	5.26
6870	NASDAQ	ASYS	Tue, Sep 24, 2019	5.34	5.34	5.15	5.25
6869	NASDAQ	ASYS	Mon, Sep 23, 2019	5.18	5.38	5.18	5.37
6868	NASDAQ	ASYS	Fri, Sep 20, 2019	5.43	5.43	5.22	5.27
6867	NASDAQ	ASYS	Thu, Sep 19, 2019	5.25	5.38	5.20	5.37
6866	NASDAQ	ASYS	Wed, Sep 18, 2019	5.42	5.42	5.18	5.26
6865	NASDAQ	ASYS	Tue, Sep 17, 2019	5.40	5.47	5.36	5.38
6864	NASDAQ	ASYS	Mon, Sep 16, 2019	5.37	5.50	5.34	5.40
6863	NASDAQ	ASYS	Fri, Sep 13, 2019	5.33	5.55	5.23	5.46
6862	NASDAQ	ASYS	Thu, Sep 12, 2019	5.20	5.42	5.12	5.40
6861	NASDAQ	ASYS	Wed, Sep 11, 2019	4.97	5.20	4.97	5.18
6860	NASDAQ	ASYS	Tue, Sep 10, 2019	5.00	5.10	4.95	4.97
6859	NASDAQ	ASYS	Mon, Sep 9, 2019	5.24	5.26	5.00	5.05
6858	NASDAQ	ASYS	Fri, Sep 6, 2019	5.15	5.17	5.12	5.15
6857	NASDAQ	ASYS	Thu, Sep 5, 2019	5.27	5.30	5.06	5.13
6856	NASDAQ	ASYS	Wed, Sep 4, 2019	5.31	5.34	5.13	5.34
6855	NASDAQ	ASYS	Tue, Sep 3, 2019	5.15	5.32	5.04	5.31
6854	NASDAQ	ASYS	Fri, Aug 30, 2019	5.17	5.30	5.06	5.07
6853	NASDAQ	ASYS	Thu, Aug 29, 2019	5.00	5.19	5.00	5.17
6852	NASDAQ	ASYS	Wed, Aug 28, 2019	4.90	5.01	4.90	4.97
6851	NASDAQ	ASYS	Tue, Aug 27, 2019	4.94	5.00	4.94	4.95
6850	NASDAQ	ASYS	Mon, Aug 26, 2019	5.02	5.06	4.82	5.00
6849	NASDAQ	ASYS	Fri, Aug 23, 2019	5.29	5.29	4.98	5.01
6848	NASDAQ	ASYS	Thu, Aug 22, 2019	4.91	5.29	4.79	5.21
6847	NASDAQ	ASYS	Wed, Aug 21, 2019	5.22	5.22	4.98	5.03
6846	NASDAQ	ASYS	Tue, Aug 20, 2019	5.28	5.30	5.16	5.22
6845	NASDAQ	ASYS	Mon, Aug 19, 2019	5.00	5.30	4.89	5.28
6844	NASDAQ	ASYS	Fri, Aug 16, 2019	5.07	5.14	4.96	5.02
6843	NASDAQ	ASYS	Thu, Aug 15, 2019	5.27	5.27	5.02	5.13
6842	NASDAQ	ASYS	Wed, Aug 14, 2019	5.28	5.28	5.02	5.25
6841	NASDAQ	ASYS	Tue, Aug 13, 2019	5.06	5.48	5.03	5.18
6840	NASDAQ	ASYS	Mon, Aug 12, 2019	5.13	5.26	5.10	5.10
6839	NASDAQ	ASYS	Fri, Aug 9, 2019	5.80	5.81	5.17	5.25
6838	NASDAQ	ASYS	Thu, Aug 8, 2019	5.47	5.99	5.47	5.85
6837	NASDAQ	ASYS	Wed, Aug 7, 2019	5.54	5.55	5.44	5.49
6836	NASDAQ	ASYS	Tue, Aug 6, 2019	5.59	5.69	5.50	5.55
6835	NASDAQ	ASYS	Mon, Aug 5, 2019	5.51	5.60	5.37	5.56
6834	NASDAQ	ASYS	Fri, Aug 2, 2019	5.70	5.79	5.65	5.72
6833	NASDAQ	ASYS	Thu, Aug 1, 2019	5.83	6.02	5.75	5.75
6832	NASDAQ	ASYS	Wed, Jul 31, 2019	6.04	6.07	5.83	5.88
6831	NASDAQ	ASYS	Tue, Jul 30, 2019	6.01	6.10	5.95	6.04
6830	NASDAQ	ASYS	Mon, Jul 29, 2019	6.05	6.19	6.00	6.05
6829	NASDAQ	ASYS	Fri, Jul 26, 2019	6.00	6.05	5.89	6.04
6828	NASDAQ	ASYS	Thu, Jul 25, 2019	6.00	6.03	5.74	5.99
6827	NASDAQ	ASYS	Wed, Jul 24, 2019	5.79	6.01	5.79	5.95
6826	NASDAQ	ASYS	Tue, Jul 23, 2019	5.78	5.84	5.70	5.80
6825	NASDAQ	ASYS	Mon, Jul 22, 2019	5.85	5.93	5.70	5.80
6824	NASDAQ	ASYS	Fri, Jul 19, 2019	5.80	5.89	5.72	5.88
6823	NASDAQ	ASYS	Thu, Jul 18, 2019	5.81	5.92	5.77	5.83
6822	NASDAQ	ASYS	Wed, Jul 17, 2019	5.65	5.81	5.65	5.73
6821	NASDAQ	ASYS	Tue, Jul 16, 2019	5.92	6.00	5.63	5.64
6820	NASDAQ	ASYS	Mon, Jul 15, 2019	5.98	6.00	5.86	5.98
6819	NASDAQ	ASYS	Fri, Jul 12, 2019	6.00	6.14	5.95	6.00
6818	NASDAQ	ASYS	Thu, Jul 11, 2019	5.90	6.03	5.87	6.00
6817	NASDAQ	ASYS	Wed, Jul 10, 2019	6.02	6.20	5.83	5.88
6816	NASDAQ	ASYS	Tue, Jul 9, 2019	6.15	6.18	5.86	5.95
6815	NASDAQ	ASYS	Mon, Jul 8, 2019	6.00	6.25	5.90	6.15
6814	NASDAQ	ASYS	Fri, Jul 5, 2019	5.75	5.95	5.59	5.94
6813	NASDAQ	ASYS	Wed, Jul 3, 2019	5.69	5.90	5.53	5.75
6812	NASDAQ	ASYS	Tue, Jul 2, 2019	5.77	5.77	5.66	5.73
6811	NASDAQ	ASYS	Mon, Jul 1, 2019	5.53	6.07	5.53	5.74
6810	NASDAQ	ASYS	Fri, Jun 28, 2019	5.26	5.71	5.26	5.50
6809	NASDAQ	ASYS	Thu, Jun 27, 2019	5.20	5.31	5.11	5.20
6808	NASDAQ	ASYS	Wed, Jun 26, 2019	5.15	5.40	5.05	5.16
6807	NASDAQ	ASYS	Tue, Jun 25, 2019	5.70	5.70	4.95	5.10
6806	NASDAQ	ASYS	Mon, Jun 24, 2019	5.93	6.00	5.76	5.76
6805	NASDAQ	ASYS	Fri, Jun 21, 2019	5.96	5.99	5.86	5.97
6804	NASDAQ	ASYS	Thu, Jun 20, 2019	6.10	6.24	5.85	5.96
6803	NASDAQ	ASYS	Wed, Jun 19, 2019	6.09	6.14	5.72	6.02
6802	NASDAQ	ASYS	Tue, Jun 18, 2019	6.14	6.23	6.00	6.14
6801	NASDAQ	ASYS	Mon, Jun 17, 2019	6.00	6.10	5.81	6.01
6800	NASDAQ	ASYS	Fri, Jun 14, 2019	6.12	6.17	5.96	6.02
6799	NASDAQ	ASYS	Thu, Jun 13, 2019	6.32	6.32	6.08	6.22
6798	NASDAQ	ASYS	Wed, Jun 12, 2019	6.12	6.20	6.00	6.14
6797	NASDAQ	ASYS	Tue, Jun 11, 2019	5.80	6.28	5.66	6.03
6796	NASDAQ	ASYS	Mon, Jun 10, 2019	5.65	6.00	5.65	5.82
6795	NASDAQ	ASYS	Fri, Jun 7, 2019	5.54	5.86	5.26	5.60
6794	NASDAQ	ASYS	Thu, Jun 6, 2019	5.82	5.82	5.55	5.61
6793	NASDAQ	ASYS	Wed, Jun 5, 2019	5.62	5.76	5.56	5.67
6792	NASDAQ	ASYS	Tue, Jun 4, 2019	5.51	5.60	5.41	5.55
6791	NASDAQ	ASYS	Mon, Jun 3, 2019	5.48	5.50	5.37	5.50
6790	NASDAQ	ASYS	Fri, May 31, 2019	5.55	5.68	5.26	5.37
6789	NASDAQ	ASYS	Thu, May 30, 2019	5.45	5.73	5.45	5.59
6788	NASDAQ	ASYS	Wed, May 29, 2019	5.63	5.69	5.43	5.44
6787	NASDAQ	ASYS	Tue, May 28, 2019	5.72	5.75	5.61	5.72
6786	NASDAQ	ASYS	Fri, May 24, 2019	5.86	5.91	5.72	5.76
6785	NASDAQ	ASYS	Thu, May 23, 2019	5.95	5.96	5.78	5.85
6784	NASDAQ	ASYS	Wed, May 22, 2019	5.97	6.11	5.95	5.96
6783	NASDAQ	ASYS	Tue, May 21, 2019	6.10	6.12	6.01	6.03
6782	NASDAQ	ASYS	Mon, May 20, 2019	6.08	6.14	5.96	6.03
6781	NASDAQ	ASYS	Fri, May 17, 2019	6.03	6.13	5.98	6.05
6780	NASDAQ	ASYS	Thu, May 16, 2019	6.05	6.25	6.00	6.08
6779	NASDAQ	ASYS	Wed, May 15, 2019	6.01	6.16	6.00	6.13
6778	NASDAQ	ASYS	Tue, May 14, 2019	6.05	6.10	5.92	6.00
6777	NASDAQ	ASYS	Mon, May 13, 2019	6.16	6.25	5.83	6.04
6776	NASDAQ	ASYS	Fri, May 10, 2019	5.85	6.42	5.76	6.37
6775	NASDAQ	ASYS	Thu, May 9, 2019	6.60	6.64	6.26	6.34
6774	NASDAQ	ASYS	Wed, May 8, 2019	6.73	6.78	6.63	6.63
6773	NASDAQ	ASYS	Tue, May 7, 2019	6.72	6.81	6.64	6.74
6772	NASDAQ	ASYS	Mon, May 6, 2019	6.71	6.73	6.58	6.71
6771	NASDAQ	ASYS	Fri, May 3, 2019	6.60	6.85	6.46	6.73
6770	NASDAQ	ASYS	Thu, May 2, 2019	6.53	6.61	6.42	6.60
6769	NASDAQ	ASYS	Wed, May 1, 2019	6.67	6.87	6.50	6.51
6768	NASDAQ	ASYS	Tue, Apr 30, 2019	6.36	6.66	6.32	6.62
6767	NASDAQ	ASYS	Mon, Apr 29, 2019	6.34	6.49	6.24	6.40
6766	NASDAQ	ASYS	Fri, Apr 26, 2019	6.39	6.41	6.27	6.34
6765	NASDAQ	ASYS	Thu, Apr 25, 2019	6.43	6.61	6.32	6.41
6764	NASDAQ	ASYS	Wed, Apr 24, 2019	6.50	6.65	6.45	6.45
6763	NASDAQ	ASYS	Tue, Apr 23, 2019	6.64	6.71	6.46	6.51
6762	NASDAQ	ASYS	Mon, Apr 22, 2019	6.65	6.84	6.61	6.66
6761	NASDAQ	ASYS	Thu, Apr 18, 2019	6.70	6.77	6.55	6.63
6760	NASDAQ	ASYS	Wed, Apr 17, 2019	7.00	7.18	6.66	6.70
6759	NASDAQ	ASYS	Tue, Apr 16, 2019	6.80	7.13	6.76	6.97
6758	NASDAQ	ASYS	Mon, Apr 15, 2019	6.71	6.86	6.53	6.77
6757	NASDAQ	ASYS	Fri, Apr 12, 2019	6.46	6.81	6.40	6.78
6756	NASDAQ	ASYS	Thu, Apr 11, 2019	6.54	6.63	6.46	6.50
6755	NASDAQ	ASYS	Wed, Apr 10, 2019	6.33	6.57	6.26	6.54
6754	NASDAQ	ASYS	Tue, Apr 9, 2019	6.51	6.84	6.35	6.35
6753	NASDAQ	ASYS	Mon, Apr 8, 2019	6.74	6.89	6.40	6.49
6752	NASDAQ	ASYS	Fri, Apr 5, 2019	6.25	6.80	6.25	6.67
6751	NASDAQ	ASYS	Thu, Apr 4, 2019	5.85	6.75	5.85	6.29
6750	NASDAQ	ASYS	Wed, Apr 3, 2019	5.53	5.67	5.43	5.62
6749	NASDAQ	ASYS	Tue, Apr 2, 2019	5.36	5.54	5.36	5.54
6748	NASDAQ	ASYS	Mon, Apr 1, 2019	5.33	5.41	5.06	5.39
6747	NASDAQ	ASYS	Fri, Mar 29, 2019	5.03	5.43	5.03	5.33
6746	NASDAQ	ASYS	Thu, Mar 28, 2019	5.34	5.40	5.22	5.29
6745	NASDAQ	ASYS	Wed, Mar 27, 2019	5.33	5.39	5.30	5.35
6744	NASDAQ	ASYS	Tue, Mar 26, 2019	5.23	5.40	5.23	5.33
6743	NASDAQ	ASYS	Mon, Mar 25, 2019	5.16	5.26	4.94	5.23
6742	NASDAQ	ASYS	Fri, Mar 22, 2019	5.33	5.34	5.16	5.22
6741	NASDAQ	ASYS	Thu, Mar 21, 2019	5.41	5.41	5.20	5.21
6740	NASDAQ	ASYS	Wed, Mar 20, 2019	5.36	5.40	5.25	5.37
6739	NASDAQ	ASYS	Tue, Mar 19, 2019	5.28	5.45	5.25	5.36
6738	NASDAQ	ASYS	Mon, Mar 18, 2019	5.22	5.30	5.16	5.28
6737	NASDAQ	ASYS	Fri, Mar 15, 2019	5.04	5.23	5.02	5.21
6736	NASDAQ	ASYS	Thu, Mar 14, 2019	5.00	5.14	4.97	5.03
6735	NASDAQ	ASYS	Wed, Mar 13, 2019	5.00	5.11	4.90	5.03
6734	NASDAQ	ASYS	Tue, Mar 12, 2019	4.90	5.05	4.87	4.93
6733	NASDAQ	ASYS	Mon, Mar 11, 2019	4.86	4.99	4.85	4.90
6732	NASDAQ	ASYS	Fri, Mar 8, 2019	4.77	4.90	4.77	4.87
6731	NASDAQ	ASYS	Thu, Mar 7, 2019	4.74	4.81	4.68	4.77
6730	NASDAQ	ASYS	Wed, Mar 6, 2019	4.73	4.90	4.72	4.75
6729	NASDAQ	ASYS	Tue, Mar 5, 2019	4.81	4.93	4.76	4.77
6728	NASDAQ	ASYS	Mon, Mar 4, 2019	4.82	4.97	4.75	4.82
6727	NASDAQ	ASYS	Fri, Mar 1, 2019	4.74	4.91	4.71	4.84
6726	NASDAQ	ASYS	Thu, Feb 28, 2019	4.94	4.95	4.72	4.78
6725	NASDAQ	ASYS	Wed, Feb 27, 2019	4.84	4.96	4.84	4.94
6724	NASDAQ	ASYS	Tue, Feb 26, 2019	4.85	5.00	4.82	4.85
6723	NASDAQ	ASYS	Mon, Feb 25, 2019	4.90	4.98	4.86	4.86
6722	NASDAQ	ASYS	Fri, Feb 22, 2019	5.00	5.02	4.86	4.91
6721	NASDAQ	ASYS	Thu, Feb 21, 2019	5.03	5.10	4.89	4.94
6720	NASDAQ	ASYS	Wed, Feb 20, 2019	5.02	5.18	4.97	5.06
6719	NASDAQ	ASYS	Tue, Feb 19, 2019	4.93	5.03	4.93	4.97
6718	NASDAQ	ASYS	Fri, Feb 15, 2019	4.86	5.06	4.83	4.90
6717	NASDAQ	ASYS	Thu, Feb 14, 2019	4.86	4.91	4.76	4.84
6716	NASDAQ	ASYS	Wed, Feb 13, 2019	4.92	4.99	4.83	4.87
6715	NASDAQ	ASYS	Tue, Feb 12, 2019	4.86	5.02	4.79	4.90
6714	NASDAQ	ASYS	Mon, Feb 11, 2019	5.12	5.14	4.77	4.79
6713	NASDAQ	ASYS	Fri, Feb 8, 2019	5.09	5.20	4.71	5.15
6712	NASDAQ	ASYS	Thu, Feb 7, 2019	5.23	5.27	5.11	5.15
6711	NASDAQ	ASYS	Wed, Feb 6, 2019	5.25	5.41	5.11	5.22
6710	NASDAQ	ASYS	Tue, Feb 5, 2019	5.23	5.29	5.15	5.23
6709	NASDAQ	ASYS	Mon, Feb 4, 2019	5.15	5.30	5.15	5.24
6708	NASDAQ	ASYS	Fri, Feb 1, 2019	5.05	5.19	4.98	5.15
6707	NASDAQ	ASYS	Thu, Jan 31, 2019	5.03	5.20	4.96	5.03
6706	NASDAQ	ASYS	Wed, Jan 30, 2019	4.78	5.03	4.77	5.03
6705	NASDAQ	ASYS	Tue, Jan 29, 2019	4.75	4.81	4.63	4.77
6704	NASDAQ	ASYS	Mon, Jan 28, 2019	4.71	4.84	4.61	4.75
6703	NASDAQ	ASYS	Fri, Jan 25, 2019	4.66	4.79	4.57	4.75
6702	NASDAQ	ASYS	Thu, Jan 24, 2019	4.82	4.86	4.53	4.62
6701	NASDAQ	ASYS	Wed, Jan 23, 2019	4.71	4.82	4.67	4.80
6700	NASDAQ	ASYS	Tue, Jan 22, 2019	4.64	4.78	4.60	4.71
6699	NASDAQ	ASYS	Fri, Jan 18, 2019	4.50	4.87	4.50	4.70
6698	NASDAQ	ASYS	Thu, Jan 17, 2019	4.56	4.83	4.43	4.62
6697	NASDAQ	ASYS	Wed, Jan 16, 2019	4.59	4.71	4.57	4.59
6696	NASDAQ	ASYS	Tue, Jan 15, 2019	4.67	4.73	4.51	4.58
6695	NASDAQ	ASYS	Mon, Jan 14, 2019	4.73	4.81	4.63	4.68
6694	NASDAQ	ASYS	Fri, Jan 11, 2019	4.81	4.95	4.64	4.75
6693	NASDAQ	ASYS	Thu, Jan 10, 2019	4.73	4.94	4.60	4.82
6692	NASDAQ	ASYS	Wed, Jan 9, 2019	4.72	4.82	4.63	4.74
6691	NASDAQ	ASYS	Tue, Jan 8, 2019	4.79	4.80	4.65	4.70
6690	NASDAQ	ASYS	Mon, Jan 7, 2019	4.60	4.84	4.60	4.73
6689	NASDAQ	ASYS	Fri, Jan 4, 2019	4.80	4.90	4.64	4.65
6688	NASDAQ	ASYS	Thu, Jan 3, 2019	4.81	4.91	4.62	4.75
6687	NASDAQ	ASYS	Wed, Jan 2, 2019	4.42	4.90	4.35	4.88
6686	NASDAQ	ASYS	Mon, Dec 31, 2018	4.58	4.72	4.40	4.53
6685	NASDAQ	ASYS	Fri, Dec 28, 2018	4.55	4.59	4.43	4.57
6684	NASDAQ	ASYS	Thu, Dec 27, 2018	4.34	4.55	4.34	4.51
6683	NASDAQ	ASYS	Wed, Dec 26, 2018	4.10	4.40	4.10	4.39
6682	NASDAQ	ASYS	Mon, Dec 24, 2018	4.25	4.27	4.03	4.03
6681	NASDAQ	ASYS	Fri, Dec 21, 2018	4.51	4.70	4.26	4.26
6680	NASDAQ	ASYS	Thu, Dec 20, 2018	4.40	4.64	4.40	4.55
6679	NASDAQ	ASYS	Wed, Dec 19, 2018	4.67	4.91	4.35	4.37
6678	NASDAQ	ASYS	Tue, Dec 18, 2018	4.63	4.83	4.45	4.71
6677	NASDAQ	ASYS	Mon, Dec 17, 2018	4.45	4.82	4.45	4.63
6676	NASDAQ	ASYS	Fri, Dec 14, 2018	4.78	4.78	4.33	4.44
6675	NASDAQ	ASYS	Thu, Dec 13, 2018	5.23	5.25	4.80	4.82
6674	NASDAQ	ASYS	Wed, Dec 12, 2018	5.09	5.30	5.02	5.24
6673	NASDAQ	ASYS	Tue, Dec 11, 2018	5.07	5.22	5.01	5.05
6672	NASDAQ	ASYS	Mon, Dec 10, 2018	5.09	5.19	4.95	5.05
6671	NASDAQ	ASYS	Fri, Dec 7, 2018	5.18	5.30	5.00	5.12
6670	NASDAQ	ASYS	Thu, Dec 6, 2018	5.21	5.24	5.03	5.17
6669	NASDAQ	ASYS	Tue, Dec 4, 2018	5.26	5.42	5.25	5.31
6668	NASDAQ	ASYS	Mon, Dec 3, 2018	5.58	5.60	5.23	5.34
6667	NASDAQ	ASYS	Fri, Nov 30, 2018	4.80	5.53	4.53	5.50
6666	NASDAQ	ASYS	Thu, Nov 29, 2018	5.65	5.78	5.52	5.57
6665	NASDAQ	ASYS	Wed, Nov 28, 2018	5.72	5.79	5.49	5.64
6664	NASDAQ	ASYS	Tue, Nov 27, 2018	5.47	5.72	5.37	5.69
6663	NASDAQ	ASYS	Mon, Nov 26, 2018	5.63	5.83	5.49	5.52
6662	NASDAQ	ASYS	Fri, Nov 23, 2018	5.37	5.75	5.25	5.56
6661	NASDAQ	ASYS	Wed, Nov 21, 2018	5.25	5.62	5.20	5.47
6660	NASDAQ	ASYS	Tue, Nov 20, 2018	5.03	5.26	5.00	5.22
6659	NASDAQ	ASYS	Mon, Nov 19, 2018	5.27	5.27	5.05	5.16
6658	NASDAQ	ASYS	Fri, Nov 16, 2018	5.21	5.35	5.10	5.30
6657	NASDAQ	ASYS	Thu, Nov 15, 2018	5.11	5.30	5.06	5.29
6656	NASDAQ	ASYS	Wed, Nov 14, 2018	5.00	5.19	4.97	5.09
6655	NASDAQ	ASYS	Tue, Nov 13, 2018	4.90	5.00	4.76	5.00
6654	NASDAQ	ASYS	Mon, Nov 12, 2018	4.80	4.93	4.76	4.89
6653	NASDAQ	ASYS	Fri, Nov 9, 2018	4.79	5.00	4.72	4.83
6652	NASDAQ	ASYS	Thu, Nov 8, 2018	4.76	4.87	4.76	4.82
6651	NASDAQ	ASYS	Wed, Nov 7, 2018	4.96	4.98	4.72	4.83
6650	NASDAQ	ASYS	Tue, Nov 6, 2018	4.74	5.00	4.74	4.90
6649	NASDAQ	ASYS	Mon, Nov 5, 2018	5.13	5.13	4.72	4.77
6648	NASDAQ	ASYS	Fri, Nov 2, 2018	5.04	5.07	4.73	5.00
6647	NASDAQ	ASYS	Thu, Nov 1, 2018	4.75	5.06	4.66	4.99
6646	NASDAQ	ASYS	Wed, Oct 31, 2018	4.51	4.73	4.40	4.69
6645	NASDAQ	ASYS	Tue, Oct 30, 2018	4.33	4.50	4.28	4.44
6644	NASDAQ	ASYS	Mon, Oct 29, 2018	4.52	4.55	4.25	4.30
6643	NASDAQ	ASYS	Fri, Oct 26, 2018	4.63	4.66	4.45	4.46
6642	NASDAQ	ASYS	Thu, Oct 25, 2018	4.55	4.74	4.53	4.71
6641	NASDAQ	ASYS	Wed, Oct 24, 2018	4.55	4.59	4.50	4.51
6640	NASDAQ	ASYS	Tue, Oct 23, 2018	4.51	4.59	4.38	4.59
6639	NASDAQ	ASYS	Mon, Oct 22, 2018	4.62	4.73	4.50	4.54
6638	NASDAQ	ASYS	Fri, Oct 19, 2018	4.53	4.61	4.38	4.60
6637	NASDAQ	ASYS	Thu, Oct 18, 2018	4.66	4.66	4.46	4.53
6636	NASDAQ	ASYS	Wed, Oct 17, 2018	4.75	4.91	4.69	4.71
6635	NASDAQ	ASYS	Tue, Oct 16, 2018	4.89	4.89	4.65	4.75
6634	NASDAQ	ASYS	Mon, Oct 15, 2018	4.61	4.87	4.56	4.81
6633	NASDAQ	ASYS	Fri, Oct 12, 2018	4.70	4.85	4.56	4.64
6632	NASDAQ	ASYS	Thu, Oct 11, 2018	4.69	4.83	4.60	4.64
6631	NASDAQ	ASYS	Wed, Oct 10, 2018	4.66	4.77	4.56	4.74
6630	NASDAQ	ASYS	Tue, Oct 9, 2018	4.75	4.92	4.72	4.74
6629	NASDAQ	ASYS	Mon, Oct 8, 2018	4.65	4.83	4.56	4.80
6628	NASDAQ	ASYS	Fri, Oct 5, 2018	4.89	4.91	4.66	4.69
6627	NASDAQ	ASYS	Thu, Oct 4, 2018	5.11	5.18	4.87	4.90
6626	NASDAQ	ASYS	Wed, Oct 3, 2018	5.39	5.40	5.14	5.14
6625	NASDAQ	ASYS	Tue, Oct 2, 2018	5.24	5.40	5.20	5.39
6624	NASDAQ	ASYS	Mon, Oct 1, 2018	5.32	5.49	5.20	5.25
6623	NASDAQ	ASYS	Fri, Sep 28, 2018	5.41	5.50	5.31	5.34
6622	NASDAQ	ASYS	Thu, Sep 27, 2018	5.54	5.61	5.40	5.45
6621	NASDAQ	ASYS	Wed, Sep 26, 2018	5.78	5.78	5.51	5.56
6620	NASDAQ	ASYS	Tue, Sep 25, 2018	5.68	5.83	5.61	5.80
6619	NASDAQ	ASYS	Mon, Sep 24, 2018	5.89	5.89	5.63	5.65
6618	NASDAQ	ASYS	Fri, Sep 21, 2018	5.90	5.90	5.76	5.89
6617	NASDAQ	ASYS	Thu, Sep 20, 2018	5.66	5.98	5.57	5.94
6616	NASDAQ	ASYS	Wed, Sep 19, 2018	5.25	5.67	5.25	5.56
6615	NASDAQ	ASYS	Tue, Sep 18, 2018	5.11	5.33	5.11	5.23
6614	NASDAQ	ASYS	Mon, Sep 17, 2018	5.10	5.25	5.05	5.15
6613	NASDAQ	ASYS	Fri, Sep 14, 2018	5.09	5.19	5.07	5.10
6612	NASDAQ	ASYS	Thu, Sep 13, 2018	5.04	5.19	5.01	5.08
6611	NASDAQ	ASYS	Wed, Sep 12, 2018	5.04	5.07	4.91	5.03
6610	NASDAQ	ASYS	Tue, Sep 11, 2018	5.09	5.09	4.93	5.04
6609	NASDAQ	ASYS	Mon, Sep 10, 2018	5.04	5.36	5.03	5.12
6608	NASDAQ	ASYS	Fri, Sep 7, 2018	4.89	5.09	4.89	5.04
6607	NASDAQ	ASYS	Thu, Sep 6, 2018	5.05	5.06	4.89	4.91
6606	NASDAQ	ASYS	Wed, Sep 5, 2018	5.30	5.30	5.03	5.05
6605	NASDAQ	ASYS	Tue, Sep 4, 2018	5.50	5.55	5.28	5.30
6604	NASDAQ	ASYS	Fri, Aug 31, 2018	5.35	5.54	5.31	5.49
6603	NASDAQ	ASYS	Thu, Aug 30, 2018	5.49	5.54	5.30	5.34
6602	NASDAQ	ASYS	Wed, Aug 29, 2018	5.56	5.60	5.45	5.49
6601	NASDAQ	ASYS	Tue, Aug 28, 2018	5.45	5.60	5.40	5.55
6600	NASDAQ	ASYS	Mon, Aug 27, 2018	5.32	5.63	5.32	5.47
6599	NASDAQ	ASYS	Fri, Aug 24, 2018	5.23	5.39	5.23	5.32
6598	NASDAQ	ASYS	Thu, Aug 23, 2018	5.35	5.50	5.18	5.22
6597	NASDAQ	ASYS	Wed, Aug 22, 2018	5.16	5.44	5.12	5.38
6596	NASDAQ	ASYS	Tue, Aug 21, 2018	5.20	5.32	5.05	5.16
6595	NASDAQ	ASYS	Mon, Aug 20, 2018	4.81	5.25	4.81	5.20
6594	NASDAQ	ASYS	Fri, Aug 17, 2018	4.68	4.91	4.61	4.81
6593	NASDAQ	ASYS	Thu, Aug 16, 2018	4.64	4.78	4.62	4.71
6592	NASDAQ	ASYS	Wed, Aug 15, 2018	4.85	5.03	4.61	4.64
6591	NASDAQ	ASYS	Tue, Aug 14, 2018	4.77	4.98	4.56	4.95
6590	NASDAQ	ASYS	Mon, Aug 13, 2018	5.14	5.23	4.77	4.80
6589	NASDAQ	ASYS	Fri, Aug 10, 2018	5.40	5.49	5.11	5.14
6588	NASDAQ	ASYS	Thu, Aug 9, 2018	5.75	5.93	5.57	5.83
6587	NASDAQ	ASYS	Wed, Aug 8, 2018	5.63	5.73	5.60	5.66
6586	NASDAQ	ASYS	Tue, Aug 7, 2018	5.63	5.70	5.57	5.64
6585	NASDAQ	ASYS	Mon, Aug 6, 2018	5.77	5.77	5.60	5.64
6584	NASDAQ	ASYS	Fri, Aug 3, 2018	5.60	5.78	5.59	5.72
6583	NASDAQ	ASYS	Thu, Aug 2, 2018	5.45	5.70	5.39	5.59
6582	NASDAQ	ASYS	Wed, Aug 1, 2018	5.69	5.82	5.48	5.62
6581	NASDAQ	ASYS	Tue, Jul 31, 2018	5.63	5.76	5.57	5.66
6580	NASDAQ	ASYS	Mon, Jul 30, 2018	5.82	5.94	5.57	5.61
6579	NASDAQ	ASYS	Fri, Jul 27, 2018	5.71	5.84	5.66	5.81
6578	NASDAQ	ASYS	Thu, Jul 26, 2018	5.61	5.70	5.51	5.69
6577	NASDAQ	ASYS	Wed, Jul 25, 2018	5.64	5.71	5.53	5.61
6576	NASDAQ	ASYS	Tue, Jul 24, 2018	5.77	5.81	5.62	5.66
6575	NASDAQ	ASYS	Mon, Jul 23, 2018	5.72	5.93	5.58	5.75
6574	NASDAQ	ASYS	Fri, Jul 20, 2018	5.85	5.93	5.72	5.75
6573	NASDAQ	ASYS	Thu, Jul 19, 2018	5.88	6.08	5.84	5.88
6572	NASDAQ	ASYS	Wed, Jul 18, 2018	5.87	5.89	5.70	5.87
6571	NASDAQ	ASYS	Tue, Jul 17, 2018	5.65	5.90	5.65	5.86
6570	NASDAQ	ASYS	Mon, Jul 16, 2018	5.79	5.83	5.61	5.67
6569	NASDAQ	ASYS	Fri, Jul 13, 2018	5.71	5.97	5.71	5.80
6568	NASDAQ	ASYS	Thu, Jul 12, 2018	5.78	5.89	5.63	5.69
6567	NASDAQ	ASYS	Wed, Jul 11, 2018	5.97	6.00	5.75	5.78
6566	NASDAQ	ASYS	Tue, Jul 10, 2018	6.20	6.23	5.93	6.00
6565	NASDAQ	ASYS	Mon, Jul 9, 2018	5.90	6.22	5.75	6.16
6564	NASDAQ	ASYS	Fri, Jul 6, 2018	5.93	6.03	5.85	5.88
6563	NASDAQ	ASYS	Thu, Jul 5, 2018	5.78	6.09	5.78	5.93
6562	NASDAQ	ASYS	Tue, Jul 3, 2018	6.06	6.09	5.74	5.77
6561	NASDAQ	ASYS	Mon, Jul 2, 2018	5.96	6.21	5.96	6.11
6560	NASDAQ	ASYS	Fri, Jun 29, 2018	6.32	6.53	5.85	6.05
6559	NASDAQ	ASYS	Thu, Jun 28, 2018	6.37	6.62	6.12	6.26
6558	NASDAQ	ASYS	Wed, Jun 27, 2018	6.60	6.77	6.30	6.38
6557	NASDAQ	ASYS	Tue, Jun 26, 2018	6.64	6.73	6.50	6.56
6556	NASDAQ	ASYS	Mon, Jun 25, 2018	6.96	6.98	6.50	6.63
6555	NASDAQ	ASYS	Fri, Jun 22, 2018	7.07	7.18	6.96	6.98
6554	NASDAQ	ASYS	Thu, Jun 21, 2018	7.23	7.50	7.03	7.07
6553	NASDAQ	ASYS	Wed, Jun 20, 2018	7.14	7.38	7.07	7.24
6552	NASDAQ	ASYS	Tue, Jun 19, 2018	7.05	7.18	6.97	7.09
6551	NASDAQ	ASYS	Mon, Jun 18, 2018	7.04	7.33	7.02	7.06
6550	NASDAQ	ASYS	Fri, Jun 15, 2018	7.34	7.40	7.02	7.14
6549	NASDAQ	ASYS	Thu, Jun 14, 2018	7.66	7.66	7.30	7.41
6548	NASDAQ	ASYS	Wed, Jun 13, 2018	7.80	7.93	7.64	7.68
6547	NASDAQ	ASYS	Tue, Jun 12, 2018	7.84	7.97	7.57	7.83
6546	NASDAQ	ASYS	Mon, Jun 11, 2018	8.22	8.22	7.56	7.92
6545	NASDAQ	ASYS	Fri, Jun 8, 2018	8.49	8.60	8.10	8.22
6544	NASDAQ	ASYS	Thu, Jun 7, 2018	8.50	8.69	8.28	8.54
6543	NASDAQ	ASYS	Wed, Jun 6, 2018	8.97	9.29	8.38	8.51
6542	NASDAQ	ASYS	Tue, Jun 5, 2018	8.47	9.05	8.11	8.92
6541	NASDAQ	ASYS	Mon, Jun 4, 2018	10.00	10.00	8.01	8.32
6540	NASDAQ	ASYS	Fri, Jun 1, 2018	10.00	10.18	9.86	9.92
6539	NASDAQ	ASYS	Thu, May 31, 2018	10.33	10.67	9.83	9.86
6538	NASDAQ	ASYS	Wed, May 30, 2018	9.35	10.57	9.35	10.22
6537	NASDAQ	ASYS	Tue, May 29, 2018	8.85	9.35	8.80	9.16
6536	NASDAQ	ASYS	Fri, May 25, 2018	9.07	9.14	8.76	8.93
6535	NASDAQ	ASYS	Thu, May 24, 2018	9.12	9.17	8.86	9.14
6534	NASDAQ	ASYS	Wed, May 23, 2018	9.26	9.43	8.90	9.06
6533	NASDAQ	ASYS	Tue, May 22, 2018	8.85	9.43	8.85	9.26
6532	NASDAQ	ASYS	Mon, May 21, 2018	8.99	9.17	8.74	8.85
6531	NASDAQ	ASYS	Fri, May 18, 2018	8.72	9.08	8.57	8.82
6530	NASDAQ	ASYS	Thu, May 17, 2018	9.04	9.15	8.62	8.74
6529	NASDAQ	ASYS	Wed, May 16, 2018	9.04	9.20	8.65	8.98
6528	NASDAQ	ASYS	Tue, May 15, 2018	8.93	9.00	8.57	8.96
6527	NASDAQ	ASYS	Mon, May 14, 2018	8.72	9.25	8.38	8.91
6526	NASDAQ	ASYS	Fri, May 11, 2018	7.94	8.85	7.75	8.22
6525	NASDAQ	ASYS	Thu, May 10, 2018	7.44	7.62	7.33	7.40
6524	NASDAQ	ASYS	Wed, May 9, 2018	7.45	7.69	7.24	7.35
6523	NASDAQ	ASYS	Tue, May 8, 2018	7.27	7.64	7.24	7.40
6522	NASDAQ	ASYS	Mon, May 7, 2018	7.00	7.40	7.00	7.28
6521	NASDAQ	ASYS	Fri, May 4, 2018	6.92	7.19	6.92	7.02
6520	NASDAQ	ASYS	Thu, May 3, 2018	7.00	7.20	6.88	6.95
6519	NASDAQ	ASYS	Wed, May 2, 2018	7.03	7.30	6.99	7.02
6518	NASDAQ	ASYS	Tue, May 1, 2018	6.89	7.23	6.82	7.06
6517	NASDAQ	ASYS	Mon, Apr 30, 2018	6.93	6.96	6.76	6.93
6516	NASDAQ	ASYS	Fri, Apr 27, 2018	7.17	7.25	6.83	6.88
6515	NASDAQ	ASYS	Thu, Apr 26, 2018	7.15	7.24	7.03	7.11
6514	NASDAQ	ASYS	Wed, Apr 25, 2018	7.04	7.31	7.02	7.11
6513	NASDAQ	ASYS	Tue, Apr 24, 2018	7.46	7.53	7.02	7.05
6512	NASDAQ	ASYS	Mon, Apr 23, 2018	7.50	7.65	7.35	7.46
6511	NASDAQ	ASYS	Fri, Apr 20, 2018	7.40	7.50	7.36	7.49
6510	NASDAQ	ASYS	Thu, Apr 19, 2018	7.58	7.70	7.18	7.35
6509	NASDAQ	ASYS	Wed, Apr 18, 2018	7.68	7.91	7.61	7.62
6508	NASDAQ	ASYS	Tue, Apr 17, 2018	7.64	7.75	7.57	7.68
6507	NASDAQ	ASYS	Mon, Apr 16, 2018	7.78	7.82	7.58	7.64
6506	NASDAQ	ASYS	Fri, Apr 13, 2018	7.84	7.92	7.71	7.74
6505	NASDAQ	ASYS	Thu, Apr 12, 2018	7.81	7.92	7.71	7.77
6504	NASDAQ	ASYS	Wed, Apr 11, 2018	7.64	7.92	7.61	7.73
6503	NASDAQ	ASYS	Tue, Apr 10, 2018	7.50	8.00	7.50	7.72
6502	NASDAQ	ASYS	Mon, Apr 9, 2018	7.37	7.73	7.31	7.46
6501	NASDAQ	ASYS	Fri, Apr 6, 2018	7.51	7.73	7.13	7.31
6500	NASDAQ	ASYS	Thu, Apr 5, 2018	7.85	7.85	7.55	7.65
6499	NASDAQ	ASYS	Wed, Apr 4, 2018	7.59	7.93	7.52	7.83
6498	NASDAQ	ASYS	Tue, Apr 3, 2018	7.76	7.89	7.44	7.77
6497	NASDAQ	ASYS	Mon, Apr 2, 2018	7.39	7.94	7.25	7.70
6496	NASDAQ	ASYS	Thu, Mar 29, 2018	6.98	7.43	6.97	7.32
6495	NASDAQ	ASYS	Wed, Mar 28, 2018	7.14	7.30	6.92	6.93
6494	NASDAQ	ASYS	Tue, Mar 27, 2018	7.72	7.72	7.14	7.17
6493	NASDAQ	ASYS	Mon, Mar 26, 2018	7.60	7.92	7.37	7.65
6492	NASDAQ	ASYS	Fri, Mar 23, 2018	7.77	7.91	7.43	7.44
6491	NASDAQ	ASYS	Thu, Mar 22, 2018	8.02	8.06	7.76	7.77
6490	NASDAQ	ASYS	Wed, Mar 21, 2018	7.97	8.20	7.90	8.11
6489	NASDAQ	ASYS	Tue, Mar 20, 2018	8.19	8.26	7.86	7.98
6488	NASDAQ	ASYS	Mon, Mar 19, 2018	8.22	8.25	7.57	8.18
6487	NASDAQ	ASYS	Fri, Mar 16, 2018	8.17	8.45	8.15	8.26
6486	NASDAQ	ASYS	Thu, Mar 15, 2018	8.19	8.26	8.03	8.18
6485	NASDAQ	ASYS	Wed, Mar 14, 2018	8.10	8.23	8.07	8.18
6484	NASDAQ	ASYS	Tue, Mar 13, 2018	8.36	8.54	8.03	8.11
6483	NASDAQ	ASYS	Mon, Mar 12, 2018	8.37	8.62	8.28	8.29
6482	NASDAQ	ASYS	Fri, Mar 9, 2018	8.18	8.34	8.02	8.27
6481	NASDAQ	ASYS	Thu, Mar 8, 2018	8.45	8.58	8.01	8.14
6480	NASDAQ	ASYS	Wed, Mar 7, 2018	7.88	8.43	7.75	8.38
6479	NASDAQ	ASYS	Tue, Mar 6, 2018	7.77	7.95	7.69	7.93
6478	NASDAQ	ASYS	Mon, Mar 5, 2018	7.68	7.87	7.64	7.75
6477	NASDAQ	ASYS	Fri, Mar 2, 2018	7.56	7.73	7.44	7.69
6476	NASDAQ	ASYS	Thu, Mar 1, 2018	7.60	7.90	7.41	7.65
6475	NASDAQ	ASYS	Wed, Feb 28, 2018	7.70	7.74	7.56	7.59
6474	NASDAQ	ASYS	Tue, Feb 27, 2018	7.85	8.12	7.60	7.64
6473	NASDAQ	ASYS	Mon, Feb 26, 2018	7.77	7.93	7.52	7.83
6472	NASDAQ	ASYS	Fri, Feb 23, 2018	7.68	7.83	7.53	7.69
6471	NASDAQ	ASYS	Thu, Feb 22, 2018	7.78	7.80	7.33	7.60
6470	NASDAQ	ASYS	Wed, Feb 21, 2018	8.15	8.23	7.75	7.76
6469	NASDAQ	ASYS	Tue, Feb 20, 2018	7.92	8.32	7.87	8.14
6468	NASDAQ	ASYS	Fri, Feb 16, 2018	8.24	8.40	7.75	7.93
6467	NASDAQ	ASYS	Thu, Feb 15, 2018	8.21	8.37	8.03	8.27
6466	NASDAQ	ASYS	Wed, Feb 14, 2018	8.01	8.30	7.85	8.17
6465	NASDAQ	ASYS	Tue, Feb 13, 2018	8.35	8.43	8.04	8.12
6464	NASDAQ	ASYS	Mon, Feb 12, 2018	8.56	9.00	8.21	8.43
6463	NASDAQ	ASYS	Fri, Feb 9, 2018	8.07	8.60	7.81	8.49
6462	NASDAQ	ASYS	Thu, Feb 8, 2018	8.95	9.32	8.47	8.61
6461	NASDAQ	ASYS	Wed, Feb 7, 2018	8.98	9.29	8.80	8.89
6460	NASDAQ	ASYS	Tue, Feb 6, 2018	8.57	9.26	8.57	8.98
6459	NASDAQ	ASYS	Mon, Feb 5, 2018	9.37	9.56	8.66	8.79
6458	NASDAQ	ASYS	Fri, Feb 2, 2018	9.95	10.09	9.13	9.53
6457	NASDAQ	ASYS	Thu, Feb 1, 2018	9.91	10.18	9.84	9.99
6456	NASDAQ	ASYS	Wed, Jan 31, 2018	10.24	10.46	9.94	10.03
6455	NASDAQ	ASYS	Tue, Jan 30, 2018	10.23	10.65	9.84	10.15
6454	NASDAQ	ASYS	Mon, Jan 29, 2018	10.54	10.68	10.12	10.37
6453	NASDAQ	ASYS	Fri, Jan 26, 2018	10.60	10.98	10.51	10.60
6452	NASDAQ	ASYS	Thu, Jan 25, 2018	11.10	11.22	10.44	10.49
6451	NASDAQ	ASYS	Wed, Jan 24, 2018	11.34	11.35	10.65	10.97
6450	NASDAQ	ASYS	Tue, Jan 23, 2018	11.05	11.44	11.05	11.35
6449	NASDAQ	ASYS	Mon, Jan 22, 2018	11.30	11.53	10.91	10.99
6448	NASDAQ	ASYS	Fri, Jan 19, 2018	11.39	11.52	11.23	11.28
6447	NASDAQ	ASYS	Thu, Jan 18, 2018	11.00	11.48	10.72	11.37
6446	NASDAQ	ASYS	Wed, Jan 17, 2018	10.56	11.23	10.37	10.95
6445	NASDAQ	ASYS	Tue, Jan 16, 2018	10.80	10.95	10.29	10.50
6444	NASDAQ	ASYS	Fri, Jan 12, 2018	10.83	10.95	10.50	10.70
6443	NASDAQ	ASYS	Thu, Jan 11, 2018	10.80	10.96	10.65	10.83
6442	NASDAQ	ASYS	Wed, Jan 10, 2018	10.62	10.84	10.41	10.78
6441	NASDAQ	ASYS	Tue, Jan 9, 2018	11.10	11.19	10.42	10.63
6440	NASDAQ	ASYS	Mon, Jan 8, 2018	11.07	11.33	10.88	10.91
6439	NASDAQ	ASYS	Fri, Jan 5, 2018	10.36	11.20	10.34	10.98
6438	NASDAQ	ASYS	Thu, Jan 4, 2018	10.42	10.60	10.15	10.31
6437	NASDAQ	ASYS	Wed, Jan 3, 2018	10.62	10.76	10.35	10.46
6436	NASDAQ	ASYS	Tue, Jan 2, 2018	10.18	10.69	10.05	10.61
6435	NASDAQ	ASYS	Fri, Dec 29, 2017	10.28	10.30	9.87	10.07
6434	NASDAQ	ASYS	Thu, Dec 28, 2017	9.91	10.37	9.84	10.15
6433	NASDAQ	ASYS	Wed, Dec 27, 2017	10.04	10.15	9.68	9.84
6432	NASDAQ	ASYS	Tue, Dec 26, 2017	10.04	10.24	9.90	10.07
6431	NASDAQ	ASYS	Fri, Dec 22, 2017	10.47	10.47	9.55	10.16
6430	NASDAQ	ASYS	Thu, Dec 21, 2017	10.56	10.71	10.39	10.43
6429	NASDAQ	ASYS	Wed, Dec 20, 2017	10.75	10.80	10.32	10.55
6428	NASDAQ	ASYS	Tue, Dec 19, 2017	10.32	10.75	10.26	10.63
6427	NASDAQ	ASYS	Mon, Dec 18, 2017	10.45	10.58	10.28	10.32
6426	NASDAQ	ASYS	Fri, Dec 15, 2017	10.35	10.65	10.24	10.41
6425	NASDAQ	ASYS	Thu, Dec 14, 2017	10.19	10.73	10.19	10.34
6424	NASDAQ	ASYS	Wed, Dec 13, 2017	9.98	10.19	9.85	10.19
6423	NASDAQ	ASYS	Tue, Dec 12, 2017	10.05	10.24	9.90	9.94
6422	NASDAQ	ASYS	Mon, Dec 11, 2017	9.78	10.20	9.70	10.01
6421	NASDAQ	ASYS	Fri, Dec 8, 2017	10.11	10.23	9.70	9.85
6420	NASDAQ	ASYS	Thu, Dec 7, 2017	9.85	10.16	9.79	10.00
6419	NASDAQ	ASYS	Wed, Dec 6, 2017	9.74	10.10	9.66	9.89
6418	NASDAQ	ASYS	Tue, Dec 5, 2017	9.45	10.26	9.40	9.85
6417	NASDAQ	ASYS	Mon, Dec 4, 2017	10.10	10.39	9.40	9.45
6416	NASDAQ	ASYS	Fri, Dec 1, 2017	9.88	9.95	9.31	9.93
6415	NASDAQ	ASYS	Thu, Nov 30, 2017	10.21	10.63	9.77	9.88
6414	NASDAQ	ASYS	Wed, Nov 29, 2017	11.28	11.30	10.02	10.21
6413	NASDAQ	ASYS	Tue, Nov 28, 2017	10.57	11.69	10.57	11.26
6412	NASDAQ	ASYS	Mon, Nov 27, 2017	13.18	13.20	10.36	10.72
6411	NASDAQ	ASYS	Fri, Nov 24, 2017	12.94	13.30	12.90	13.26
6410	NASDAQ	ASYS	Wed, Nov 22, 2017	13.20	13.41	12.47	12.95
6409	NASDAQ	ASYS	Tue, Nov 21, 2017	15.01	15.10	13.00	13.23
6408	NASDAQ	ASYS	Mon, Nov 20, 2017	13.20	14.17	13.15	14.12
6407	NASDAQ	ASYS	Fri, Nov 17, 2017	13.34	13.39	12.96	13.19
6406	NASDAQ	ASYS	Thu, Nov 16, 2017	12.90	13.57	12.90	13.37
6405	NASDAQ	ASYS	Wed, Nov 15, 2017	13.56	13.56	12.85	12.90
6404	NASDAQ	ASYS	Tue, Nov 14, 2017	12.76	13.65	12.76	13.58
6403	NASDAQ	ASYS	Mon, Nov 13, 2017	12.97	13.07	12.21	12.86
6402	NASDAQ	ASYS	Fri, Nov 10, 2017	13.41	13.77	12.94	13.11
6401	NASDAQ	ASYS	Thu, Nov 9, 2017	13.48	13.70	13.05	13.41
6400	NASDAQ	ASYS	Wed, Nov 8, 2017	12.87	13.70	12.44	13.61
6399	NASDAQ	ASYS	Tue, Nov 7, 2017	13.15	13.44	12.70	12.94
6398	NASDAQ	ASYS	Mon, Nov 6, 2017	13.75	13.90	13.06	13.19
6397	NASDAQ	ASYS	Fri, Nov 3, 2017	14.20	14.22	13.92	13.98
6396	NASDAQ	ASYS	Thu, Nov 2, 2017	13.74	14.40	13.59	14.12
6395	NASDAQ	ASYS	Wed, Nov 1, 2017	14.60	14.73	13.59	13.67
6394	NASDAQ	ASYS	Tue, Oct 31, 2017	14.25	14.70	14.17	14.56
6393	NASDAQ	ASYS	Mon, Oct 30, 2017	13.57	14.22	13.44	14.16
6392	NASDAQ	ASYS	Fri, Oct 27, 2017	13.96	13.99	13.15	13.67
6391	NASDAQ	ASYS	Thu, Oct 26, 2017	13.67	14.02	13.53	13.93
6390	NASDAQ	ASYS	Wed, Oct 25, 2017	14.15	14.43	13.38	13.69
6389	NASDAQ	ASYS	Tue, Oct 24, 2017	14.47	14.64	14.07	14.20
6388	NASDAQ	ASYS	Mon, Oct 23, 2017	13.73	14.43	13.01	14.26
6387	NASDAQ	ASYS	Fri, Oct 20, 2017	14.95	15.11	13.62	13.73
6386	NASDAQ	ASYS	Thu, Oct 19, 2017	14.81	14.96	14.17	14.92
6385	NASDAQ	ASYS	Wed, Oct 18, 2017	15.40	15.40	14.59	14.90
6384	NASDAQ	ASYS	Tue, Oct 17, 2017	14.60	15.45	14.36	15.25
6383	NASDAQ	ASYS	Mon, Oct 16, 2017	13.48	14.66	13.35	14.36
6382	NASDAQ	ASYS	Fri, Oct 13, 2017	13.02	13.50	13.02	13.25
6381	NASDAQ	ASYS	Thu, Oct 12, 2017	12.72	13.30	12.61	13.05
6380	NASDAQ	ASYS	Wed, Oct 11, 2017	12.62	12.78	12.48	12.68
6379	NASDAQ	ASYS	Tue, Oct 10, 2017	12.50	12.78	12.33	12.62
6378	NASDAQ	ASYS	Mon, Oct 9, 2017	12.37	12.50	12.16	12.44
6377	NASDAQ	ASYS	Fri, Oct 6, 2017	12.55	12.72	12.27	12.44
6376	NASDAQ	ASYS	Thu, Oct 5, 2017	12.63	12.81	12.27	12.59
6375	NASDAQ	ASYS	Wed, Oct 4, 2017	12.20	12.72	12.14	12.54
6374	NASDAQ	ASYS	Tue, Oct 3, 2017	12.63	12.81	12.02	12.37
6373	NASDAQ	ASYS	Mon, Oct 2, 2017	11.99	12.76	11.99	12.64
6372	NASDAQ	ASYS	Fri, Sep 29, 2017	11.71	12.12	11.71	11.98
6371	NASDAQ	ASYS	Thu, Sep 28, 2017	11.36	11.99	11.36	11.71
6370	NASDAQ	ASYS	Wed, Sep 27, 2017	11.64	11.78	11.37	11.46
6369	NASDAQ	ASYS	Tue, Sep 26, 2017	11.17	11.79	11.17	11.58
6368	NASDAQ	ASYS	Mon, Sep 25, 2017	11.67	11.95	10.97	11.06
6367	NASDAQ	ASYS	Fri, Sep 22, 2017	11.67	11.76	11.40	11.51
6366	NASDAQ	ASYS	Thu, Sep 21, 2017	11.37	11.75	11.10	11.59
6365	NASDAQ	ASYS	Wed, Sep 20, 2017	12.39	12.51	11.31	11.38
6364	NASDAQ	ASYS	Tue, Sep 19, 2017	11.90	13.06	11.80	12.30
6363	NASDAQ	ASYS	Mon, Sep 18, 2017	11.33	11.89	11.25	11.80
6362	NASDAQ	ASYS	Fri, Sep 15, 2017	11.58	11.69	11.11	11.23
6361	NASDAQ	ASYS	Thu, Sep 14, 2017	11.60	11.75	11.42	11.68
6360	NASDAQ	ASYS	Wed, Sep 13, 2017	11.30	11.65	10.96	11.60
6359	NASDAQ	ASYS	Tue, Sep 12, 2017	10.79	11.43	10.72	11.36
6358	NASDAQ	ASYS	Mon, Sep 11, 2017	10.14	10.90	9.88	10.74
6357	NASDAQ	ASYS	Fri, Sep 8, 2017	11.08	11.08	10.13	10.22
6356	NASDAQ	ASYS	Thu, Sep 7, 2017	11.33	11.37	10.96	11.14
6355	NASDAQ	ASYS	Wed, Sep 6, 2017	10.99	11.37	10.87	11.23
6354	NASDAQ	ASYS	Tue, Sep 5, 2017	10.74	11.18	10.63	10.99
6353	NASDAQ	ASYS	Fri, Sep 1, 2017	11.17	11.24	10.63	10.86
6352	NASDAQ	ASYS	Thu, Aug 31, 2017	10.98	11.24	10.97	11.05
6351	NASDAQ	ASYS	Wed, Aug 30, 2017	10.55	11.04	10.54	10.93
6350	NASDAQ	ASYS	Tue, Aug 29, 2017	10.33	10.60	10.18	10.57
6349	NASDAQ	ASYS	Mon, Aug 28, 2017	10.22	10.46	9.91	10.39
6348	NASDAQ	ASYS	Fri, Aug 25, 2017	10.37	10.49	10.16	10.27
6347	NASDAQ	ASYS	Thu, Aug 24, 2017	9.97	10.45	9.97	10.37
6346	NASDAQ	ASYS	Wed, Aug 23, 2017	10.20	10.34	9.87	9.94
6345	NASDAQ	ASYS	Tue, Aug 22, 2017	10.15	10.35	10.04	10.24
6344	NASDAQ	ASYS	Mon, Aug 21, 2017	9.97	10.14	9.78	10.14
6343	NASDAQ	ASYS	Fri, Aug 18, 2017	9.54	9.85	9.09	9.68
6342	NASDAQ	ASYS	Thu, Aug 17, 2017	10.78	10.85	10.13	10.14
6341	NASDAQ	ASYS	Wed, Aug 16, 2017	11.09	11.09	10.35	10.65
6340	NASDAQ	ASYS	Tue, Aug 15, 2017	11.03	11.45	10.86	10.99
6339	NASDAQ	ASYS	Mon, Aug 14, 2017	10.85	11.25	10.50	11.03
6338	NASDAQ	ASYS	Fri, Aug 11, 2017	10.42	11.21	10.06	10.50
6337	NASDAQ	ASYS	Thu, Aug 10, 2017	11.01	11.82	10.03	10.50
6336	NASDAQ	ASYS	Wed, Aug 9, 2017	9.43	9.68	9.18	9.64
6335	NASDAQ	ASYS	Tue, Aug 8, 2017	9.28	9.55	9.28	9.44
6334	NASDAQ	ASYS	Mon, Aug 7, 2017	8.88	9.47	8.86	9.27
6333	NASDAQ	ASYS	Fri, Aug 4, 2017	8.37	9.12	8.37	8.97
6332	NASDAQ	ASYS	Thu, Aug 3, 2017	8.75	8.96	8.13	8.22
6331	NASDAQ	ASYS	Wed, Aug 2, 2017	9.08	9.08	8.50	8.73
6330	NASDAQ	ASYS	Tue, Aug 1, 2017	8.87	8.95	8.56	8.81
6329	NASDAQ	ASYS	Mon, Jul 31, 2017	9.11	9.19	8.73	8.83
6328	NASDAQ	ASYS	Fri, Jul 28, 2017	8.73	9.25	8.64	9.11
6327	NASDAQ	ASYS	Thu, Jul 27, 2017	9.45	9.45	8.63	8.78
6326	NASDAQ	ASYS	Wed, Jul 26, 2017	9.00	9.55	8.83	9.45
6325	NASDAQ	ASYS	Tue, Jul 25, 2017	9.18	9.18	8.89	8.97
6324	NASDAQ	ASYS	Mon, Jul 24, 2017	9.16	9.21	8.75	8.97
6323	NASDAQ	ASYS	Fri, Jul 21, 2017	9.14	9.14	8.65	9.06
6322	NASDAQ	ASYS	Thu, Jul 20, 2017	9.31	9.45	8.97	9.14
6321	NASDAQ	ASYS	Wed, Jul 19, 2017	9.00	9.41	8.84	9.31
6320	NASDAQ	ASYS	Tue, Jul 18, 2017	8.86	9.14	8.70	8.98
6319	NASDAQ	ASYS	Mon, Jul 17, 2017	9.00	9.36	8.84	8.93
6318	NASDAQ	ASYS	Fri, Jul 14, 2017	8.40	9.17	8.30	9.01
6317	NASDAQ	ASYS	Thu, Jul 13, 2017	8.42	8.54	8.18	8.41
6316	NASDAQ	ASYS	Wed, Jul 12, 2017	8.40	8.79	8.36	8.42
6315	NASDAQ	ASYS	Tue, Jul 11, 2017	8.51	8.51	8.19	8.28
6314	NASDAQ	ASYS	Mon, Jul 10, 2017	8.51	8.59	8.35	8.50
6313	NASDAQ	ASYS	Fri, Jul 7, 2017	8.44	8.59	8.19	8.51
6312	NASDAQ	ASYS	Thu, Jul 6, 2017	8.55	8.75	8.38	8.55
6311	NASDAQ	ASYS	Wed, Jul 5, 2017	8.33	8.79	8.33	8.48
6310	NASDAQ	ASYS	Mon, Jul 3, 2017	8.43	8.50	8.18	8.31
6309	NASDAQ	ASYS	Fri, Jun 30, 2017	8.40	8.48	8.20	8.44
6308	NASDAQ	ASYS	Thu, Jun 29, 2017	8.30	8.51	8.30	8.40
6307	NASDAQ	ASYS	Wed, Jun 28, 2017	8.14	8.30	8.02	8.30
6306	NASDAQ	ASYS	Tue, Jun 27, 2017	8.10	8.25	8.04	8.09
6305	NASDAQ	ASYS	Mon, Jun 26, 2017	8.27	8.52	7.89	8.03
6304	NASDAQ	ASYS	Fri, Jun 23, 2017	8.29	8.68	8.19	8.29
6303	NASDAQ	ASYS	Thu, Jun 22, 2017	8.12	8.47	8.02	8.28
6302	NASDAQ	ASYS	Wed, Jun 21, 2017	7.98	8.13	7.96	8.11
6301	NASDAQ	ASYS	Tue, Jun 20, 2017	8.11	8.15	7.99	8.01
6300	NASDAQ	ASYS	Mon, Jun 19, 2017	8.15	8.21	7.88	8.17
6299	NASDAQ	ASYS	Fri, Jun 16, 2017	8.00	8.28	7.80	8.09
6298	NASDAQ	ASYS	Thu, Jun 15, 2017	8.43	8.49	7.95	7.98
6297	NASDAQ	ASYS	Wed, Jun 14, 2017	8.59	8.63	8.31	8.42
6296	NASDAQ	ASYS	Tue, Jun 13, 2017	8.73	8.73	8.48	8.58
6295	NASDAQ	ASYS	Mon, Jun 12, 2017	8.41	8.71	8.33	8.71
6294	NASDAQ	ASYS	Fri, Jun 9, 2017	9.04	9.19	8.29	8.40
6293	NASDAQ	ASYS	Thu, Jun 8, 2017	8.65	9.09	8.59	9.05
6292	NASDAQ	ASYS	Wed, Jun 7, 2017	8.25	8.88	8.25	8.67
6291	NASDAQ	ASYS	Tue, Jun 6, 2017	8.13	8.38	8.03	8.25
6290	NASDAQ	ASYS	Mon, Jun 5, 2017	8.25	8.25	7.85	8.11
6289	NASDAQ	ASYS	Fri, Jun 2, 2017	8.10	8.39	7.95	8.27
6288	NASDAQ	ASYS	Thu, Jun 1, 2017	8.13	8.20	7.94	8.10
6287	NASDAQ	ASYS	Wed, May 31, 2017	8.42	8.43	8.02	8.07
6286	NASDAQ	ASYS	Tue, May 30, 2017	8.35	8.50	8.28	8.38
6285	NASDAQ	ASYS	Fri, May 26, 2017	8.50	8.63	8.06	8.25
6284	NASDAQ	ASYS	Thu, May 25, 2017	8.16	8.40	7.60	8.33
6283	NASDAQ	ASYS	Wed, May 24, 2017	8.37	8.49	8.01	8.16
6282	NASDAQ	ASYS	Tue, May 23, 2017	8.24	8.55	8.06	8.30
6281	NASDAQ	ASYS	Mon, May 22, 2017	8.02	8.40	8.02	8.23
6280	NASDAQ	ASYS	Fri, May 19, 2017	7.46	8.16	7.46	8.03
6279	NASDAQ	ASYS	Thu, May 18, 2017	7.45	7.55	7.03	7.44
6278	NASDAQ	ASYS	Wed, May 17, 2017	7.62	7.67	7.24	7.42
6277	NASDAQ	ASYS	Tue, May 16, 2017	7.85	7.85	7.51	7.66
6276	NASDAQ	ASYS	Mon, May 15, 2017	7.52	8.01	7.31	7.85
6275	NASDAQ	ASYS	Fri, May 12, 2017	7.61	7.84	7.51	7.75
6274	NASDAQ	ASYS	Thu, May 11, 2017	7.10	8.31	7.05	7.69
6273	NASDAQ	ASYS	Wed, May 10, 2017	8.51	8.58	7.95	8.51
6272	NASDAQ	ASYS	Tue, May 9, 2017	8.20	8.75	8.02	8.43
6271	NASDAQ	ASYS	Mon, May 8, 2017	7.42	8.27	7.28	8.19
6270	NASDAQ	ASYS	Fri, May 5, 2017	7.14	7.39	7.00	7.23
6269	NASDAQ	ASYS	Thu, May 4, 2017	7.13	7.46	6.99	7.14
6268	NASDAQ	ASYS	Wed, May 3, 2017	7.25	7.25	6.94	7.13
6267	NASDAQ	ASYS	Tue, May 2, 2017	7.50	7.50	6.88	6.88
6266	NASDAQ	ASYS	Mon, May 1, 2017	7.26	7.50	7.26	7.45
6265	NASDAQ	ASYS	Fri, Apr 28, 2017	6.75	7.23	6.56	7.04
6264	NASDAQ	ASYS	Thu, Apr 27, 2017	6.23	6.78	6.23	6.60
6263	NASDAQ	ASYS	Wed, Apr 26, 2017	6.25	6.65	6.02	6.11
6262	NASDAQ	ASYS	Tue, Apr 25, 2017	5.62	5.68	5.39	5.50
6261	NASDAQ	ASYS	Mon, Apr 24, 2017	5.38	5.65	5.38	5.55
6260	NASDAQ	ASYS	Fri, Apr 21, 2017	5.44	5.49	5.32	5.36
6259	NASDAQ	ASYS	Thu, Apr 20, 2017	5.35	5.48	5.26	5.43
6258	NASDAQ	ASYS	Wed, Apr 19, 2017	5.34	5.40	5.30	5.30
6257	NASDAQ	ASYS	Tue, Apr 18, 2017	5.20	5.38	5.19	5.28
6256	NASDAQ	ASYS	Mon, Apr 17, 2017	5.24	5.35	5.17	5.18
6255	NASDAQ	ASYS	Thu, Apr 13, 2017	5.22	5.38	5.22	5.26
6254	NASDAQ	ASYS	Wed, Apr 12, 2017	5.43	5.50	5.25	5.41
6253	NASDAQ	ASYS	Tue, Apr 11, 2017	5.44	5.50	5.38	5.43
6252	NASDAQ	ASYS	Mon, Apr 10, 2017	5.32	5.50	5.26	5.48
6251	NASDAQ	ASYS	Fri, Apr 7, 2017	5.23	5.40	5.23	5.35
6250	NASDAQ	ASYS	Thu, Apr 6, 2017	5.17	5.42	5.17	5.27
6249	NASDAQ	ASYS	Wed, Apr 5, 2017	5.30	5.40	5.22	5.22
6248	NASDAQ	ASYS	Tue, Apr 4, 2017	5.39	5.51	5.30	5.37
6247	NASDAQ	ASYS	Mon, Apr 3, 2017	5.50	5.50	5.38	5.38
6246	NASDAQ	ASYS	Fri, Mar 31, 2017	5.49	5.59	5.48	5.50
6245	NASDAQ	ASYS	Thu, Mar 30, 2017	5.50	5.58	5.46	5.47
6244	NASDAQ	ASYS	Wed, Mar 29, 2017	5.40	5.50	5.40	5.49
6243	NASDAQ	ASYS	Tue, Mar 28, 2017	5.56	5.64	5.37	5.37
6242	NASDAQ	ASYS	Mon, Mar 27, 2017	5.54	5.64	5.50	5.60
6241	NASDAQ	ASYS	Fri, Mar 24, 2017	5.62	5.62	5.58	5.59
6240	NASDAQ	ASYS	Thu, Mar 23, 2017	5.60	5.61	5.55	5.57
6239	NASDAQ	ASYS	Wed, Mar 22, 2017	5.59	5.76	5.53	5.58
6238	NASDAQ	ASYS	Tue, Mar 21, 2017	5.64	5.73	5.53	5.57
6237	NASDAQ	ASYS	Mon, Mar 20, 2017	5.68	5.74	5.56	5.65
6236	NASDAQ	ASYS	Fri, Mar 17, 2017	5.68	5.80	5.66	5.75
6235	NASDAQ	ASYS	Thu, Mar 16, 2017	5.58	5.84	5.58	5.75
6234	NASDAQ	ASYS	Wed, Mar 15, 2017	5.76	5.78	5.55	5.55
6233	NASDAQ	ASYS	Tue, Mar 14, 2017	5.67	6.01	5.67	5.72
6232	NASDAQ	ASYS	Mon, Mar 13, 2017	5.52	5.70	5.52	5.70
6231	NASDAQ	ASYS	Fri, Mar 10, 2017	5.76	5.76	5.50	5.64
6230	NASDAQ	ASYS	Thu, Mar 9, 2017	5.76	5.87	5.68	5.75
6229	NASDAQ	ASYS	Wed, Mar 8, 2017	5.89	5.91	5.56	5.76
6228	NASDAQ	ASYS	Tue, Mar 7, 2017	5.95	6.05	5.72	5.89
6227	NASDAQ	ASYS	Mon, Mar 6, 2017	5.96	6.10	5.90	5.95
6226	NASDAQ	ASYS	Fri, Mar 3, 2017	6.35	6.42	6.12	6.12
6225	NASDAQ	ASYS	Thu, Mar 2, 2017	6.41	6.44	6.17	6.27
6224	NASDAQ	ASYS	Wed, Mar 1, 2017	6.28	6.50	6.14	6.48
6223	NASDAQ	ASYS	Tue, Feb 28, 2017	6.20	6.29	5.86	6.28
6222	NASDAQ	ASYS	Mon, Feb 27, 2017	6.47	6.47	6.16	6.26
6221	NASDAQ	ASYS	Fri, Feb 24, 2017	6.27	6.49	6.18	6.48
6220	NASDAQ	ASYS	Thu, Feb 23, 2017	6.50	6.50	6.18	6.24
6219	NASDAQ	ASYS	Wed, Feb 22, 2017	6.48	6.55	6.28	6.44
6218	NASDAQ	ASYS	Tue, Feb 21, 2017	6.50	6.69	6.37	6.60
6217	NASDAQ	ASYS	Fri, Feb 17, 2017	6.22	6.50	6.07	6.50
6216	NASDAQ	ASYS	Thu, Feb 16, 2017	6.44	6.44	5.96	6.23
6215	NASDAQ	ASYS	Wed, Feb 15, 2017	6.35	6.50	6.20	6.43
6214	NASDAQ	ASYS	Tue, Feb 14, 2017	6.22	6.33	6.01	6.32
6213	NASDAQ	ASYS	Mon, Feb 13, 2017	5.94	6.29	5.80	6.22
6212	NASDAQ	ASYS	Fri, Feb 10, 2017	6.16	6.16	5.69	5.89
6211	NASDAQ	ASYS	Thu, Feb 9, 2017	5.72	5.86	5.46	5.55
6210	NASDAQ	ASYS	Wed, Feb 8, 2017	5.96	5.96	5.63	5.76
6209	NASDAQ	ASYS	Tue, Feb 7, 2017	5.96	6.00	5.79	5.97
6208	NASDAQ	ASYS	Mon, Feb 6, 2017	5.55	6.13	5.51	5.97
6207	NASDAQ	ASYS	Fri, Feb 3, 2017	5.48	5.49	5.41	5.49
6206	NASDAQ	ASYS	Thu, Feb 2, 2017	5.43	5.60	5.35	5.56
6205	NASDAQ	ASYS	Wed, Feb 1, 2017	5.48	5.70	5.33	5.51
6204	NASDAQ	ASYS	Tue, Jan 31, 2017	5.28	5.47	5.21	5.40
6203	NASDAQ	ASYS	Mon, Jan 30, 2017	5.40	5.59	5.16	5.40
6202	NASDAQ	ASYS	Fri, Jan 27, 2017	5.50	5.60	5.28	5.40
6201	NASDAQ	ASYS	Thu, Jan 26, 2017	5.35	5.65	5.20	5.50
6200	NASDAQ	ASYS	Wed, Jan 25, 2017	5.45	5.79	5.16	5.38
6199	NASDAQ	ASYS	Tue, Jan 24, 2017	4.37	6.36	4.36	5.83
6198	NASDAQ	ASYS	Mon, Jan 23, 2017	4.20	4.32	4.05	4.11
6197	NASDAQ	ASYS	Fri, Jan 20, 2017	4.20	4.31	4.14	4.26
6196	NASDAQ	ASYS	Thu, Jan 19, 2017	4.17	4.32	4.02	4.13
6195	NASDAQ	ASYS	Wed, Jan 18, 2017	4.14	4.41	4.14	4.30
6194	NASDAQ	ASYS	Tue, Jan 17, 2017	4.33	4.33	4.18	4.18
6193	NASDAQ	ASYS	Fri, Jan 13, 2017	4.14	4.42	4.14	4.33
6192	NASDAQ	ASYS	Thu, Jan 12, 2017	4.49	4.50	4.12	4.20
6191	NASDAQ	ASYS	Wed, Jan 11, 2017	4.50	4.50	4.35	4.49
6190	NASDAQ	ASYS	Tue, Jan 10, 2017	4.38	4.61	4.30	4.52
6189	NASDAQ	ASYS	Mon, Jan 9, 2017	4.17	4.56	4.17	4.33
6188	NASDAQ	ASYS	Fri, Jan 6, 2017	4.19	4.24	4.03	4.11
6187	NASDAQ	ASYS	Thu, Jan 5, 2017	4.10	4.15	4.02	4.07
6186	NASDAQ	ASYS	Wed, Jan 4, 2017	4.13	4.39	3.99	4.00
6185	NASDAQ	ASYS	Tue, Jan 3, 2017	4.29	4.29	4.13	4.16
6184	NASDAQ	ASYS	Fri, Dec 30, 2016	4.01	4.27	4.01	4.25
6183	NASDAQ	ASYS	Thu, Dec 29, 2016	4.12	4.12	4.01	4.02
6182	NASDAQ	ASYS	Wed, Dec 28, 2016	4.22	4.29	4.12	4.18
6181	NASDAQ	ASYS	Tue, Dec 27, 2016	4.24	4.29	4.19	4.26
6180	NASDAQ	ASYS	Fri, Dec 23, 2016	4.38	4.39	4.25	4.28
6179	NASDAQ	ASYS	Thu, Dec 22, 2016	4.30	4.44	4.21	4.37
6178	NASDAQ	ASYS	Wed, Dec 21, 2016	4.20	4.41	4.20	4.38
6177	NASDAQ	ASYS	Tue, Dec 20, 2016	4.25	4.41	4.20	4.20
6176	NASDAQ	ASYS	Mon, Dec 19, 2016	4.25	4.37	4.18	4.31
6175	NASDAQ	ASYS	Fri, Dec 16, 2016	4.35	4.50	4.16	4.20
6174	NASDAQ	ASYS	Thu, Dec 15, 2016	4.08	4.46	4.08	4.42
6173	NASDAQ	ASYS	Wed, Dec 14, 2016	4.28	4.28	4.07	4.08
6172	NASDAQ	ASYS	Tue, Dec 13, 2016	4.10	4.29	4.08	4.29
6171	NASDAQ	ASYS	Mon, Dec 12, 2016	4.03	4.18	4.03	4.10
6170	NASDAQ	ASYS	Fri, Dec 9, 2016	4.08	4.10	4.00	4.08
6169	NASDAQ	ASYS	Thu, Dec 8, 2016	4.23	4.23	4.02	4.02
6168	NASDAQ	ASYS	Wed, Dec 7, 2016	4.40	4.48	4.16	4.29
6167	NASDAQ	ASYS	Tue, Dec 6, 2016	4.43	4.46	4.20	4.36
6166	NASDAQ	ASYS	Mon, Dec 5, 2016	4.26	4.41	4.24	4.26
6165	NASDAQ	ASYS	Fri, Dec 2, 2016	4.34	4.38	4.24	4.25
6164	NASDAQ	ASYS	Thu, Dec 1, 2016	4.34	4.36	4.18	4.26
6163	NASDAQ	ASYS	Wed, Nov 30, 2016	4.24	4.38	4.21	4.34
6162	NASDAQ	ASYS	Tue, Nov 29, 2016	4.27	4.34	4.18	4.28
6161	NASDAQ	ASYS	Mon, Nov 28, 2016	4.44	4.59	4.29	4.29
6160	NASDAQ	ASYS	Fri, Nov 25, 2016	4.62	4.77	4.38	4.43
6159	NASDAQ	ASYS	Wed, Nov 23, 2016	4.90	4.98	4.67	4.68
6158	NASDAQ	ASYS	Tue, Nov 22, 2016	4.85	5.21	4.81	4.91
6157	NASDAQ	ASYS	Mon, Nov 21, 2016	5.15	5.20	4.71	4.83
6156	NASDAQ	ASYS	Fri, Nov 18, 2016	5.34	5.34	4.60	5.06
6155	NASDAQ	ASYS	Thu, Nov 17, 2016	5.41	5.45	5.15	5.35
6154	NASDAQ	ASYS	Wed, Nov 16, 2016	5.38	5.71	5.38	5.48
6153	NASDAQ	ASYS	Tue, Nov 15, 2016	5.05	5.38	5.05	5.31
6152	NASDAQ	ASYS	Mon, Nov 14, 2016	5.26	5.48	5.00	5.07
6151	NASDAQ	ASYS	Fri, Nov 11, 2016	5.00	5.49	5.00	5.40
6150	NASDAQ	ASYS	Thu, Nov 10, 2016	4.76	5.00	4.70	5.00
6149	NASDAQ	ASYS	Wed, Nov 9, 2016	4.52	4.71	4.52	4.71
6148	NASDAQ	ASYS	Tue, Nov 8, 2016	4.38	4.65	4.35	4.57
6147	NASDAQ	ASYS	Mon, Nov 7, 2016	4.51	4.62	4.43	4.46
6146	NASDAQ	ASYS	Fri, Nov 4, 2016	4.39	4.46	4.39	4.43
6145	NASDAQ	ASYS	Thu, Nov 3, 2016	4.41	4.51	4.40	4.43
6144	NASDAQ	ASYS	Wed, Nov 2, 2016	4.46	4.54	4.38	4.44
6143	NASDAQ	ASYS	Tue, Nov 1, 2016	4.55	4.71	4.48	4.57
6142	NASDAQ	ASYS	Mon, Oct 31, 2016	4.49	4.65	4.49	4.51
6141	NASDAQ	ASYS	Fri, Oct 28, 2016	4.45	4.83	4.45	4.51
6140	NASDAQ	ASYS	Thu, Oct 27, 2016	4.44	4.83	4.44	4.47
6139	NASDAQ	ASYS	Wed, Oct 26, 2016	4.41	4.76	4.41	4.44
6138	NASDAQ	ASYS	Tue, Oct 25, 2016	4.69	4.69	4.26	4.41
6137	NASDAQ	ASYS	Mon, Oct 24, 2016	4.53	4.62	4.43	4.53
6136	NASDAQ	ASYS	Fri, Oct 21, 2016	4.37	4.58	4.37	4.56
6135	NASDAQ	ASYS	Thu, Oct 20, 2016	4.69	4.69	4.35	4.43
6134	NASDAQ	ASYS	Wed, Oct 19, 2016	4.59	4.74	4.51	4.54
6133	NASDAQ	ASYS	Tue, Oct 18, 2016	4.64	4.71	4.51	4.57
6132	NASDAQ	ASYS	Mon, Oct 17, 2016	4.55	4.65	4.51	4.51
6131	NASDAQ	ASYS	Fri, Oct 14, 2016	4.52	4.63	4.52	4.60
6130	NASDAQ	ASYS	Thu, Oct 13, 2016	4.63	4.64	4.52	4.55
6129	NASDAQ	ASYS	Wed, Oct 12, 2016	4.65	4.65	4.52	4.58
6128	NASDAQ	ASYS	Tue, Oct 11, 2016	4.71	4.71	4.65	4.65
6127	NASDAQ	ASYS	Mon, Oct 10, 2016	4.75	4.96	4.69	4.71
6126	NASDAQ	ASYS	Fri, Oct 7, 2016	4.80	4.93	4.73	4.74
6125	NASDAQ	ASYS	Thu, Oct 6, 2016	4.80	4.92	4.69	4.79
6124	NASDAQ	ASYS	Wed, Oct 5, 2016	4.82	5.03	4.81	4.82
6123	NASDAQ	ASYS	Tue, Oct 4, 2016	4.86	4.86	4.75	4.78
6122	NASDAQ	ASYS	Mon, Oct 3, 2016	4.90	5.08	4.86	4.87
6121	NASDAQ	ASYS	Fri, Sep 30, 2016	4.91	4.99	4.89	4.96
6120	NASDAQ	ASYS	Thu, Sep 29, 2016	4.91	4.99	4.91	4.93
6119	NASDAQ	ASYS	Wed, Sep 28, 2016	4.98	5.04	4.89	4.96
6118	NASDAQ	ASYS	Tue, Sep 27, 2016	4.91	4.99	4.83	4.87
6117	NASDAQ	ASYS	Mon, Sep 26, 2016	4.80	4.95	4.80	4.85
6116	NASDAQ	ASYS	Fri, Sep 23, 2016	4.82	4.99	4.82	4.87
6115	NASDAQ	ASYS	Thu, Sep 22, 2016	4.87	5.07	4.75	4.89
6114	NASDAQ	ASYS	Wed, Sep 21, 2016	5.02	5.20	4.80	4.88
6113	NASDAQ	ASYS	Tue, Sep 20, 2016	5.14	5.17	4.99	5.03
6112	NASDAQ	ASYS	Mon, Sep 19, 2016	5.04	5.12	4.99	5.06
6111	NASDAQ	ASYS	Fri, Sep 16, 2016	5.13	5.14	4.88	5.12
6110	NASDAQ	ASYS	Thu, Sep 15, 2016	4.85	5.14	4.85	5.07
6109	NASDAQ	ASYS	Wed, Sep 14, 2016	4.90	5.12	4.87	5.00
6108	NASDAQ	ASYS	Tue, Sep 13, 2016	5.05	5.05	4.86	4.91
6107	NASDAQ	ASYS	Mon, Sep 12, 2016	5.11	5.14	5.01	5.02
6106	NASDAQ	ASYS	Fri, Sep 9, 2016	5.21	5.25	5.11	5.11
6105	NASDAQ	ASYS	Thu, Sep 8, 2016	5.19	5.31	5.15	5.23
6104	NASDAQ	ASYS	Wed, Sep 7, 2016	5.44	5.44	5.19	5.19
6103	NASDAQ	ASYS	Tue, Sep 6, 2016	5.43	5.57	5.38	5.40
6102	NASDAQ	ASYS	Fri, Sep 2, 2016	5.32	5.49	5.32	5.39
6101	NASDAQ	ASYS	Thu, Sep 1, 2016	5.36	5.61	5.32	5.32
6100	NASDAQ	ASYS	Wed, Aug 31, 2016	5.29	5.39	5.29	5.36
6099	NASDAQ	ASYS	Tue, Aug 30, 2016	5.38	5.54	5.30	5.36
6098	NASDAQ	ASYS	Mon, Aug 29, 2016	5.51	5.51	5.30	5.35
6097	NASDAQ	ASYS	Fri, Aug 26, 2016	5.38	5.51	5.37	5.39
6096	NASDAQ	ASYS	Thu, Aug 25, 2016	5.43	5.50	5.27	5.29
6095	NASDAQ	ASYS	Wed, Aug 24, 2016	5.64	5.69	5.39	5.46
6094	NASDAQ	ASYS	Tue, Aug 23, 2016	5.70	5.78	5.50	5.64
6093	NASDAQ	ASYS	Mon, Aug 22, 2016	5.70	5.70	5.64	5.68
6092	NASDAQ	ASYS	Fri, Aug 19, 2016	5.70	5.70	5.66	5.70
6091	NASDAQ	ASYS	Thu, Aug 18, 2016	5.67	5.70	5.61	5.67
6090	NASDAQ	ASYS	Wed, Aug 17, 2016	5.65	5.67	5.52	5.60
6089	NASDAQ	ASYS	Tue, Aug 16, 2016	5.55	5.66	5.52	5.66
6088	NASDAQ	ASYS	Mon, Aug 15, 2016	5.39	5.54	5.28	5.50
6087	NASDAQ	ASYS	Fri, Aug 12, 2016	5.63	5.64	5.36	5.40
6086	NASDAQ	ASYS	Thu, Aug 11, 2016	5.66	5.74	5.52	5.53
6085	NASDAQ	ASYS	Wed, Aug 10, 2016	5.86	5.87	5.63	5.75
6084	NASDAQ	ASYS	Tue, Aug 9, 2016	6.00	6.01	5.70	5.75
6083	NASDAQ	ASYS	Mon, Aug 8, 2016	6.09	6.32	6.01	6.05
6082	NASDAQ	ASYS	Fri, Aug 5, 2016	6.19	6.52	6.07	6.15
6081	NASDAQ	ASYS	Thu, Aug 4, 2016	6.08	6.16	6.01	6.08
6080	NASDAQ	ASYS	Wed, Aug 3, 2016	6.05	6.19	6.05	6.16
6079	NASDAQ	ASYS	Tue, Aug 2, 2016	6.18	6.18	6.05	6.10
6078	NASDAQ	ASYS	Mon, Aug 1, 2016	6.03	6.18	6.02	6.18
6077	NASDAQ	ASYS	Fri, Jul 29, 2016	6.14	6.15	6.00	6.09
6076	NASDAQ	ASYS	Thu, Jul 28, 2016	6.12	6.15	6.04	6.11
6075	NASDAQ	ASYS	Wed, Jul 27, 2016	6.33	6.33	6.05	6.15
6074	NASDAQ	ASYS	Tue, Jul 26, 2016	6.00	6.25	6.00	6.13
6073	NASDAQ	ASYS	Mon, Jul 25, 2016	5.77	6.00	5.77	5.99
6072	NASDAQ	ASYS	Fri, Jul 22, 2016	5.91	5.91	5.78	5.87
6071	NASDAQ	ASYS	Thu, Jul 21, 2016	5.94	5.98	5.89	5.98
6070	NASDAQ	ASYS	Wed, Jul 20, 2016	5.90	5.99	5.87	5.99
6069	NASDAQ	ASYS	Tue, Jul 19, 2016	5.92	5.98	5.84	5.88
6068	NASDAQ	ASYS	Mon, Jul 18, 2016	5.70	5.85	5.57	5.76
6067	NASDAQ	ASYS	Fri, Jul 15, 2016	5.82	5.97	5.52	5.69
6066	NASDAQ	ASYS	Thu, Jul 14, 2016	5.85	5.90	5.64	5.76
6065	NASDAQ	ASYS	Wed, Jul 13, 2016	5.96	6.06	5.72	5.73
6064	NASDAQ	ASYS	Tue, Jul 12, 2016	5.75	5.98	5.75	5.92
6063	NASDAQ	ASYS	Mon, Jul 11, 2016	5.70	5.81	5.70	5.78
6062	NASDAQ	ASYS	Fri, Jul 8, 2016	5.46	5.80	5.46	5.61
6061	NASDAQ	ASYS	Thu, Jul 7, 2016	5.48	6.00	5.29	5.46
6060	NASDAQ	ASYS	Wed, Jul 6, 2016	5.57	5.64	5.45	5.49
6059	NASDAQ	ASYS	Tue, Jul 5, 2016	5.83	5.83	5.56	5.58
6058	NASDAQ	ASYS	Fri, Jul 1, 2016	6.17	6.17	5.84	5.84
6057	NASDAQ	ASYS	Thu, Jun 30, 2016	6.09	6.12	5.96	5.97
6056	NASDAQ	ASYS	Wed, Jun 29, 2016	6.25	6.33	5.95	5.99
6055	NASDAQ	ASYS	Tue, Jun 28, 2016	5.90	6.11	5.90	5.96
6054	NASDAQ	ASYS	Mon, Jun 27, 2016	6.17	6.30	5.86	5.90
6053	NASDAQ	ASYS	Fri, Jun 24, 2016	6.50	6.56	6.17	6.17
6052	NASDAQ	ASYS	Thu, Jun 23, 2016	6.80	6.89	6.63	6.70
6051	NASDAQ	ASYS	Wed, Jun 22, 2016	6.89	6.93	6.54	6.55
6050	NASDAQ	ASYS	Tue, Jun 21, 2016	6.91	7.00	6.85	6.88
6049	NASDAQ	ASYS	Mon, Jun 20, 2016	7.00	7.10	6.89	6.94
6048	NASDAQ	ASYS	Fri, Jun 17, 2016	6.89	6.96	6.67	6.92
6047	NASDAQ	ASYS	Thu, Jun 16, 2016	6.55	6.86	6.46	6.82
6046	NASDAQ	ASYS	Wed, Jun 15, 2016	6.68	6.92	6.55	6.77
6045	NASDAQ	ASYS	Tue, Jun 14, 2016	6.49	6.65	6.49	6.65
6044	NASDAQ	ASYS	Mon, Jun 13, 2016	6.50	7.06	6.34	6.54
6043	NASDAQ	ASYS	Fri, Jun 10, 2016	6.52	6.65	6.51	6.62
6042	NASDAQ	ASYS	Thu, Jun 9, 2016	6.67	6.86	6.50	6.59
6041	NASDAQ	ASYS	Wed, Jun 8, 2016	6.61	6.81	6.59	6.76
6040	NASDAQ	ASYS	Tue, Jun 7, 2016	6.82	6.84	6.55	6.59
6039	NASDAQ	ASYS	Mon, Jun 6, 2016	6.80	7.00	6.69	6.91
6038	NASDAQ	ASYS	Fri, Jun 3, 2016	7.00	7.00	6.50	6.79
6037	NASDAQ	ASYS	Thu, Jun 2, 2016	7.00	7.09	6.86	6.96
6036	NASDAQ	ASYS	Wed, Jun 1, 2016	7.00	7.09	6.83	7.00
6035	NASDAQ	ASYS	Tue, May 31, 2016	6.83	7.04	6.69	7.00
6034	NASDAQ	ASYS	Fri, May 27, 2016	6.58	7.08	6.58	6.72
6033	NASDAQ	ASYS	Thu, May 26, 2016	6.64	6.73	6.58	6.71
6032	NASDAQ	ASYS	Wed, May 25, 2016	6.75	6.75	6.56	6.58
6031	NASDAQ	ASYS	Tue, May 24, 2016	6.54	6.65	6.40	6.61
6030	NASDAQ	ASYS	Mon, May 23, 2016	5.87	6.44	5.87	6.27
6029	NASDAQ	ASYS	Fri, May 20, 2016	5.70	5.96	5.67	5.81
6028	NASDAQ	ASYS	Thu, May 19, 2016	5.73	5.77	5.65	5.68
6027	NASDAQ	ASYS	Wed, May 18, 2016	5.69	5.83	5.65	5.66
6026	NASDAQ	ASYS	Tue, May 17, 2016	5.82	6.08	5.66	5.73
6025	NASDAQ	ASYS	Mon, May 16, 2016	5.78	5.92	5.63	5.80
6024	NASDAQ	ASYS	Fri, May 13, 2016	5.56	5.77	5.53	5.69
6023	NASDAQ	ASYS	Thu, May 12, 2016	5.79	5.83	5.67	5.67
6022	NASDAQ	ASYS	Wed, May 11, 2016	5.90	5.98	5.68	5.75
6021	NASDAQ	ASYS	Tue, May 10, 2016	6.05	6.10	5.84	5.97
6020	NASDAQ	ASYS	Mon, May 9, 2016	5.83	6.16	5.78	6.02
6019	NASDAQ	ASYS	Fri, May 6, 2016	5.70	5.79	5.62	5.77
6018	NASDAQ	ASYS	Thu, May 5, 2016	6.07	6.18	5.80	5.80
6017	NASDAQ	ASYS	Wed, May 4, 2016	5.72	6.20	5.59	6.09
6016	NASDAQ	ASYS	Tue, May 3, 2016	6.00	6.11	5.60	5.65
6015	NASDAQ	ASYS	Mon, May 2, 2016	6.19	6.46	6.01	6.06
6014	NASDAQ	ASYS	Fri, Apr 29, 2016	6.34	6.39	6.19	6.25
6013	NASDAQ	ASYS	Thu, Apr 28, 2016	6.36	6.47	6.30	6.34
6012	NASDAQ	ASYS	Wed, Apr 27, 2016	6.47	6.49	6.34	6.36
6011	NASDAQ	ASYS	Tue, Apr 26, 2016	6.38	6.56	6.35	6.42
6010	NASDAQ	ASYS	Mon, Apr 25, 2016	6.53	6.53	6.40	6.42
6009	NASDAQ	ASYS	Fri, Apr 22, 2016	6.52	6.61	6.45	6.57
6008	NASDAQ	ASYS	Thu, Apr 21, 2016	6.40	6.46	6.33	6.43
6007	NASDAQ	ASYS	Wed, Apr 20, 2016	6.33	6.50	6.32	6.37
6006	NASDAQ	ASYS	Tue, Apr 19, 2016	6.56	6.72	6.30	6.33
6005	NASDAQ	ASYS	Mon, Apr 18, 2016	6.47	6.77	6.35	6.47
6004	NASDAQ	ASYS	Fri, Apr 15, 2016	6.59	6.94	6.43	6.47
6003	NASDAQ	ASYS	Thu, Apr 14, 2016	6.84	7.10	6.44	6.68
6002	NASDAQ	ASYS	Wed, Apr 13, 2016	6.76	7.09	6.76	6.79
6001	NASDAQ	ASYS	Tue, Apr 12, 2016	6.55	6.98	6.54	6.98
6000	NASDAQ	ASYS	Mon, Apr 11, 2016	6.50	6.51	6.13	6.33
5999	NASDAQ	ASYS	Fri, Apr 8, 2016	6.52	6.85	6.35	6.50
5998	NASDAQ	ASYS	Thu, Apr 7, 2016	6.14	7.14	6.14	6.39
5997	NASDAQ	ASYS	Wed, Apr 6, 2016	6.03	6.25	6.02	6.19
5996	NASDAQ	ASYS	Tue, Apr 5, 2016	6.03	6.03	6.03	6.06
5995	NASDAQ	ASYS	Mon, Apr 4, 2016	6.03	6.23	6.00	6.03
5994	NASDAQ	ASYS	Fri, Apr 1, 2016	6.52	6.52	6.02	6.11
5993	NASDAQ	ASYS	Thu, Mar 31, 2016	6.77	6.77	6.77	6.77
5992	NASDAQ	ASYS	Wed, Mar 30, 2016	6.90	6.90	6.71	6.77
5991	NASDAQ	ASYS	Tue, Mar 29, 2016	6.33	6.95	6.33	6.86
5990	NASDAQ	ASYS	Mon, Mar 28, 2016	6.42	6.55	6.26	6.26
5989	NASDAQ	ASYS	Thu, Mar 24, 2016	6.62	6.62	6.21	6.52
5988	NASDAQ	ASYS	Wed, Mar 23, 2016	7.28	7.28	6.53	6.63
5987	NASDAQ	ASYS	Tue, Mar 22, 2016	7.52	7.53	6.99	7.21
5986	NASDAQ	ASYS	Mon, Mar 21, 2016	7.00	7.83	7.00	7.59
5985	NASDAQ	ASYS	Fri, Mar 18, 2016	6.64	7.00	6.64	6.97
5984	NASDAQ	ASYS	Thu, Mar 17, 2016	5.90	6.70	5.88	6.65
5983	NASDAQ	ASYS	Wed, Mar 16, 2016	5.57	6.08	5.57	5.96
5982	NASDAQ	ASYS	Tue, Mar 15, 2016	6.04	6.04	6.04	6.08
5981	NASDAQ	ASYS	Mon, Mar 14, 2016	6.04	6.08	6.00	6.04
5980	NASDAQ	ASYS	Fri, Mar 11, 2016	6.04	6.04	6.04	6.05
5979	NASDAQ	ASYS	Thu, Mar 10, 2016	6.02	6.02	6.02	6.04
5978	NASDAQ	ASYS	Wed, Mar 9, 2016	5.79	6.03	5.79	5.90
5977	NASDAQ	ASYS	Tue, Mar 8, 2016	5.67	5.99	5.16	5.70
5976	NASDAQ	ASYS	Mon, Mar 7, 2016	5.49	5.72	5.49	5.70
5975	NASDAQ	ASYS	Fri, Mar 4, 2016	5.32	5.60	5.32	5.55
5974	NASDAQ	ASYS	Thu, Mar 3, 2016	5.57	5.57	5.57	5.27
5973	NASDAQ	ASYS	Wed, Mar 2, 2016	5.59	5.70	5.55	5.69
5972	NASDAQ	ASYS	Tue, Mar 1, 2016	5.16	5.53	5.16	5.10
5971	NASDAQ	ASYS	Mon, Feb 29, 2016	5.21	5.32	5.02	5.10
5970	NASDAQ	ASYS	Fri, Feb 26, 2016	5.45	5.45	5.00	5.10
5969	NASDAQ	ASYS	Thu, Feb 25, 2016	4.98	5.41	4.98	5.41
5968	NASDAQ	ASYS	Wed, Feb 24, 2016	4.94	5.11	4.84	5.08
5967	NASDAQ	ASYS	Tue, Feb 23, 2016	4.92	5.17	4.92	4.99
5966	NASDAQ	ASYS	Mon, Feb 22, 2016	4.96	5.21	4.94	4.99
5965	NASDAQ	ASYS	Fri, Feb 19, 2016	5.26	5.29	5.10	5.10
5964	NASDAQ	ASYS	Thu, Feb 18, 2016	5.35	5.38	5.26	5.29
5963	NASDAQ	ASYS	Wed, Feb 17, 2016	5.00	5.35	5.00	5.29
5962	NASDAQ	ASYS	Tue, Feb 16, 2016	4.94	5.00	4.90	4.95
5961	NASDAQ	ASYS	Fri, Feb 12, 2016	4.91	4.97	4.80	4.80
5960	NASDAQ	ASYS	Thu, Feb 11, 2016	4.66	4.87	4.57	4.82
5959	NASDAQ	ASYS	Wed, Feb 10, 2016	5.00	5.00	4.52	4.69
5958	NASDAQ	ASYS	Tue, Feb 9, 2016	4.93	5.10	4.93	5.04
5957	NASDAQ	ASYS	Mon, Feb 8, 2016	5.10	5.39	5.00	5.06
5956	NASDAQ	ASYS	Fri, Feb 5, 2016	5.23	5.62	5.05	5.18
5955	NASDAQ	ASYS	Thu, Feb 4, 2016	5.42	5.73	5.42	5.50
5954	NASDAQ	ASYS	Wed, Feb 3, 2016	5.27	5.51	5.27	5.44
5953	NASDAQ	ASYS	Tue, Feb 2, 2016	5.48	5.63	5.29	5.33
5952	NASDAQ	ASYS	Mon, Feb 1, 2016	5.57	5.57	5.47	5.54
5951	NASDAQ	ASYS	Fri, Jan 29, 2016	5.44	5.73	5.44	5.67
5950	NASDAQ	ASYS	Thu, Jan 28, 2016	5.41	5.49	5.38	5.47
5949	NASDAQ	ASYS	Wed, Jan 27, 2016	5.32	5.48	5.32	5.48
5948	NASDAQ	ASYS	Tue, Jan 26, 2016	5.26	5.42	5.19	5.41
5947	NASDAQ	ASYS	Mon, Jan 25, 2016	5.17	5.28	5.17	5.25
5946	NASDAQ	ASYS	Fri, Jan 22, 2016	4.92	5.20	4.92	5.19
5945	NASDAQ	ASYS	Thu, Jan 21, 2016	4.65	4.86	4.51	4.85
5944	NASDAQ	ASYS	Wed, Jan 20, 2016	4.63	4.75	4.41	4.63
5943	NASDAQ	ASYS	Tue, Jan 19, 2016	5.35	5.35	4.73	4.74
5942	NASDAQ	ASYS	Fri, Jan 15, 2016	5.25	5.34	5.11	5.26
5941	NASDAQ	ASYS	Thu, Jan 14, 2016	5.36	5.49	5.22	5.40
5940	NASDAQ	ASYS	Wed, Jan 13, 2016	5.62	5.86	5.28	5.32
5939	NASDAQ	ASYS	Tue, Jan 12, 2016	5.69	5.96	5.43	5.56
5938	NASDAQ	ASYS	Mon, Jan 11, 2016	5.75	6.03	5.58	5.69
5937	NASDAQ	ASYS	Fri, Jan 8, 2016	5.79	5.95	5.72	5.75
5936	NASDAQ	ASYS	Thu, Jan 7, 2016	5.71	6.16	5.61	5.66
5935	NASDAQ	ASYS	Wed, Jan 6, 2016	5.85	6.02	5.85	5.87
5934	NASDAQ	ASYS	Tue, Jan 5, 2016	6.19	6.20	5.76	5.94
5933	NASDAQ	ASYS	Mon, Jan 4, 2016	6.25	6.37	6.10	6.20
5932	NASDAQ	ASYS	Thu, Dec 31, 2015	5.88	6.85	5.88	6.26
5931	NASDAQ	ASYS	Wed, Dec 30, 2015	5.72	5.83	5.51	5.76
5930	NASDAQ	ASYS	Tue, Dec 29, 2015	5.92	5.99	5.31	5.76
5929	NASDAQ	ASYS	Mon, Dec 28, 2015	6.37	6.37	5.87	5.90
5928	NASDAQ	ASYS	Thu, Dec 24, 2015	6.60	6.60	6.33	6.38
5927	NASDAQ	ASYS	Wed, Dec 23, 2015	6.37	6.57	6.13	6.57
5926	NASDAQ	ASYS	Tue, Dec 22, 2015	8.25	8.30	6.31	6.42
5925	NASDAQ	ASYS	Mon, Dec 21, 2015	6.32	8.40	5.91	8.31
5924	NASDAQ	ASYS	Fri, Dec 18, 2015	5.85	6.31	5.71	6.25
5923	NASDAQ	ASYS	Thu, Dec 17, 2015	5.75	5.94	5.67	5.81
5922	NASDAQ	ASYS	Wed, Dec 16, 2015	4.88	5.91	4.66	5.82
5921	NASDAQ	ASYS	Tue, Dec 15, 2015	4.52	4.80	4.39	4.75
5920	NASDAQ	ASYS	Mon, Dec 14, 2015	4.62	4.62	4.62	4.62
5919	NASDAQ	ASYS	Fri, Dec 11, 2015	4.83	4.96	4.61	4.62
5918	NASDAQ	ASYS	Thu, Dec 10, 2015	4.77	5.02	4.71	4.88
5917	NASDAQ	ASYS	Wed, Dec 9, 2015	4.38	4.71	4.22	4.70
5916	NASDAQ	ASYS	Tue, Dec 8, 2015	4.22	4.41	4.19	4.26
5915	NASDAQ	ASYS	Mon, Dec 7, 2015	4.34	4.34	4.22	4.28
5914	NASDAQ	ASYS	Fri, Dec 4, 2015	4.38	4.43	4.28	4.38
5913	NASDAQ	ASYS	Thu, Dec 3, 2015	4.35	4.42	4.31	4.35
5912	NASDAQ	ASYS	Wed, Dec 2, 2015	4.35	4.43	4.30	4.36
5911	NASDAQ	ASYS	Tue, Dec 1, 2015	4.44	4.44	4.35	4.39
5910	NASDAQ	ASYS	Mon, Nov 30, 2015	4.29	4.47	4.24	4.42
5909	NASDAQ	ASYS	Fri, Nov 27, 2015	4.31	4.37	4.23	4.29
5908	NASDAQ	ASYS	Wed, Nov 25, 2015	4.34	4.39	4.20	4.33
5907	NASDAQ	ASYS	Tue, Nov 24, 2015	4.25	4.35	4.12	4.33
5906	NASDAQ	ASYS	Mon, Nov 23, 2015	4.44	4.44	4.15	4.30
5905	NASDAQ	ASYS	Fri, Nov 20, 2015	4.90	4.90	4.36	4.44
5904	NASDAQ	ASYS	Thu, Nov 19, 2015	5.05	5.05	4.72	4.95
5903	NASDAQ	ASYS	Wed, Nov 18, 2015	5.28	5.28	5.00	5.11
5902	NASDAQ	ASYS	Tue, Nov 17, 2015	5.23	5.32	5.13	5.28
5901	NASDAQ	ASYS	Mon, Nov 16, 2015	5.23	5.25	5.08	5.25
5900	NASDAQ	ASYS	Fri, Nov 13, 2015	5.32	5.32	5.21	5.27
5899	NASDAQ	ASYS	Thu, Nov 12, 2015	5.43	5.43	5.26	5.28
5898	NASDAQ	ASYS	Wed, Nov 11, 2015	5.39	5.39	5.22	5.39
5897	NASDAQ	ASYS	Tue, Nov 10, 2015	5.50	5.50	5.26	5.40
5896	NASDAQ	ASYS	Mon, Nov 9, 2015	5.47	5.55	5.28	5.54
5895	NASDAQ	ASYS	Fri, Nov 6, 2015	5.40	5.44	5.18	5.40
5894	NASDAQ	ASYS	Thu, Nov 5, 2015	5.36	5.46	5.36	5.40
5893	NASDAQ	ASYS	Wed, Nov 4, 2015	5.31	5.40	5.15	5.37
5892	NASDAQ	ASYS	Tue, Nov 3, 2015	5.20	5.33	5.17	5.29
5891	NASDAQ	ASYS	Mon, Nov 2, 2015	5.20	5.25	5.15	5.21
5890	NASDAQ	ASYS	Fri, Oct 30, 2015	5.22	5.22	5.08	5.15
5889	NASDAQ	ASYS	Thu, Oct 29, 2015	5.45	5.53	5.16	5.20
5888	NASDAQ	ASYS	Wed, Oct 28, 2015	5.47	5.93	5.40	5.47
5887	NASDAQ	ASYS	Tue, Oct 27, 2015	5.51	5.55	5.37	5.45
5886	NASDAQ	ASYS	Mon, Oct 26, 2015	5.65	5.65	5.46	5.52
5885	NASDAQ	ASYS	Fri, Oct 23, 2015	5.33	5.63	5.32	5.58
5884	NASDAQ	ASYS	Thu, Oct 22, 2015	5.20	5.31	5.17	5.27
5883	NASDAQ	ASYS	Wed, Oct 21, 2015	5.21	5.28	5.16	5.20
5882	NASDAQ	ASYS	Tue, Oct 20, 2015	5.31	5.35	5.16	5.24
5881	NASDAQ	ASYS	Mon, Oct 19, 2015	5.25	5.35	5.20	5.31
5880	NASDAQ	ASYS	Fri, Oct 16, 2015	5.00	5.32	4.84	5.25
5879	NASDAQ	ASYS	Thu, Oct 15, 2015	4.92	5.00	4.88	4.98
5878	NASDAQ	ASYS	Wed, Oct 14, 2015	4.84	5.03	4.84	4.90
5877	NASDAQ	ASYS	Tue, Oct 13, 2015	5.15	5.15	4.76	4.81
5876	NASDAQ	ASYS	Mon, Oct 12, 2015	5.23	5.23	4.90	5.22
5875	NASDAQ	ASYS	Fri, Oct 9, 2015	5.11	5.21	5.05	5.21
5874	NASDAQ	ASYS	Thu, Oct 8, 2015	4.75	5.24	4.65	5.08
5873	NASDAQ	ASYS	Wed, Oct 7, 2015	4.71	4.86	4.62	4.75
5872	NASDAQ	ASYS	Tue, Oct 6, 2015	4.64	4.69	4.56	4.63
5871	NASDAQ	ASYS	Mon, Oct 5, 2015	4.47	4.81	4.44	4.63
5870	NASDAQ	ASYS	Fri, Oct 2, 2015	4.24	4.43	4.14	4.36
5869	NASDAQ	ASYS	Thu, Oct 1, 2015	4.31	4.35	4.26	4.28
5868	NASDAQ	ASYS	Wed, Sep 30, 2015	4.37	4.45	4.27	4.30
5867	NASDAQ	ASYS	Tue, Sep 29, 2015	4.52	4.59	4.28	4.36
5866	NASDAQ	ASYS	Mon, Sep 28, 2015	4.68	4.73	4.45	4.48
5865	NASDAQ	ASYS	Fri, Sep 25, 2015	4.78	4.81	4.68	4.69
5864	NASDAQ	ASYS	Thu, Sep 24, 2015	4.64	4.79	4.64	4.79
5863	NASDAQ	ASYS	Wed, Sep 23, 2015	4.56	4.74	4.55	4.65
5862	NASDAQ	ASYS	Tue, Sep 22, 2015	4.92	4.92	4.50	4.57
5861	NASDAQ	ASYS	Mon, Sep 21, 2015	5.20	5.20	4.93	4.96
5860	NASDAQ	ASYS	Fri, Sep 18, 2015	5.08	5.22	4.95	5.20
5859	NASDAQ	ASYS	Thu, Sep 17, 2015	5.08	5.25	5.03	5.16
5858	NASDAQ	ASYS	Wed, Sep 16, 2015	4.87	5.19	4.87	5.10
5857	NASDAQ	ASYS	Tue, Sep 15, 2015	4.93	4.93	4.78	4.81
5856	NASDAQ	ASYS	Mon, Sep 14, 2015	4.95	5.09	4.85	4.92
5855	NASDAQ	ASYS	Fri, Sep 11, 2015	5.10	5.14	4.94	4.99
5854	NASDAQ	ASYS	Thu, Sep 10, 2015	5.20	5.24	5.10	5.10
5853	NASDAQ	ASYS	Wed, Sep 9, 2015	5.29	5.35	5.10	5.23
5852	NASDAQ	ASYS	Tue, Sep 8, 2015	5.45	5.46	5.25	5.28
5851	NASDAQ	ASYS	Fri, Sep 4, 2015	5.44	5.47	5.24	5.36
5850	NASDAQ	ASYS	Thu, Sep 3, 2015	5.32	5.58	5.32	5.45
5849	NASDAQ	ASYS	Wed, Sep 2, 2015	5.51	5.51	5.24	5.34
5848	NASDAQ	ASYS	Tue, Sep 1, 2015	5.40	5.64	5.27	5.45
5847	NASDAQ	ASYS	Mon, Aug 31, 2015	5.42	5.67	5.29	5.46
5846	NASDAQ	ASYS	Fri, Aug 28, 2015	5.37	5.52	5.06	5.39
5845	NASDAQ	ASYS	Thu, Aug 27, 2015	5.00	5.66	4.91	5.40
5844	NASDAQ	ASYS	Wed, Aug 26, 2015	5.05	5.17	4.90	4.97
5843	NASDAQ	ASYS	Tue, Aug 25, 2015	5.07	5.20	4.90	4.91
5842	NASDAQ	ASYS	Mon, Aug 24, 2015	4.96	5.14	4.88	4.97
5841	NASDAQ	ASYS	Fri, Aug 21, 2015	5.30	5.40	5.03	5.18
5840	NASDAQ	ASYS	Thu, Aug 20, 2015	5.55	5.69	5.28	5.35
5839	NASDAQ	ASYS	Wed, Aug 19, 2015	5.63	5.69	5.56	5.57
5838	NASDAQ	ASYS	Tue, Aug 18, 2015	5.68	5.83	5.60	5.69
5837	NASDAQ	ASYS	Mon, Aug 17, 2015	5.69	5.95	5.52	5.78
5836	NASDAQ	ASYS	Fri, Aug 14, 2015	6.22	6.30	5.77	5.83
5835	NASDAQ	ASYS	Thu, Aug 13, 2015	6.07	6.34	5.85	6.26
5834	NASDAQ	ASYS	Wed, Aug 12, 2015	5.78	6.20	5.63	6.06
5833	NASDAQ	ASYS	Tue, Aug 11, 2015	5.78	5.96	5.72	5.82
5832	NASDAQ	ASYS	Mon, Aug 10, 2015	5.80	6.01	5.74	5.85
5831	NASDAQ	ASYS	Fri, Aug 7, 2015	6.25	6.57	5.48	6.00
5830	NASDAQ	ASYS	Thu, Aug 6, 2015	7.11	7.26	6.28	6.59
5829	NASDAQ	ASYS	Wed, Aug 5, 2015	7.00	7.26	6.92	7.06
5828	NASDAQ	ASYS	Tue, Aug 4, 2015	6.90	6.95	6.80	6.91
5827	NASDAQ	ASYS	Mon, Aug 3, 2015	6.60	6.89	6.55	6.88
5826	NASDAQ	ASYS	Fri, Jul 31, 2015	6.47	6.76	6.47	6.61
5825	NASDAQ	ASYS	Thu, Jul 30, 2015	6.50	6.60	6.36	6.49
5824	NASDAQ	ASYS	Wed, Jul 29, 2015	6.55	6.86	6.45	6.56
5823	NASDAQ	ASYS	Tue, Jul 28, 2015	6.51	7.06	6.41	6.51
5822	NASDAQ	ASYS	Mon, Jul 27, 2015	7.45	7.75	6.55	6.58
5821	NASDAQ	ASYS	Fri, Jul 24, 2015	8.00	8.29	7.14	7.38
5820	NASDAQ	ASYS	Thu, Jul 23, 2015	8.84	9.01	7.94	8.07
5819	NASDAQ	ASYS	Wed, Jul 22, 2015	8.81	9.08	8.68	8.82
5818	NASDAQ	ASYS	Tue, Jul 21, 2015	8.99	9.16	8.86	8.99
5817	NASDAQ	ASYS	Mon, Jul 20, 2015	9.28	9.30	8.99	9.00
5816	NASDAQ	ASYS	Fri, Jul 17, 2015	9.55	9.70	9.11	9.29
5815	NASDAQ	ASYS	Thu, Jul 16, 2015	9.89	9.91	9.34	9.50
5814	NASDAQ	ASYS	Wed, Jul 15, 2015	10.00	10.12	9.64	9.88
5813	NASDAQ	ASYS	Tue, Jul 14, 2015	10.00	10.06	9.93	9.96
5812	NASDAQ	ASYS	Mon, Jul 13, 2015	9.98	10.05	9.77	10.03
5811	NASDAQ	ASYS	Fri, Jul 10, 2015	10.39	10.60	9.73	9.87
5810	NASDAQ	ASYS	Thu, Jul 9, 2015	10.39	10.39	9.78	10.31
5809	NASDAQ	ASYS	Wed, Jul 8, 2015	10.54	10.64	9.79	10.31
5808	NASDAQ	ASYS	Tue, Jul 7, 2015	10.58	10.60	10.10	10.46
5807	NASDAQ	ASYS	Mon, Jul 6, 2015	10.64	10.88	10.22	10.64
5806	NASDAQ	ASYS	Thu, Jul 2, 2015	10.35	11.11	9.98	10.74
5805	NASDAQ	ASYS	Wed, Jul 1, 2015	10.55	10.89	10.07	10.32
5804	NASDAQ	ASYS	Tue, Jun 30, 2015	10.35	10.44	10.04	10.39
5803	NASDAQ	ASYS	Mon, Jun 29, 2015	10.15	10.46	9.84	10.20
5802	NASDAQ	ASYS	Fri, Jun 26, 2015	10.16	10.26	10.08	10.23
5801	NASDAQ	ASYS	Thu, Jun 25, 2015	10.20	10.48	10.14	10.16
5800	NASDAQ	ASYS	Wed, Jun 24, 2015	10.27	10.34	10.13	10.17
5799	NASDAQ	ASYS	Tue, Jun 23, 2015	10.51	10.51	10.28	10.32
5798	NASDAQ	ASYS	Mon, Jun 22, 2015	10.66	10.70	10.18	10.55
5797	NASDAQ	ASYS	Fri, Jun 19, 2015	10.65	10.74	10.51	10.60
5796	NASDAQ	ASYS	Thu, Jun 18, 2015	10.75	10.89	10.55	10.61
5795	NASDAQ	ASYS	Wed, Jun 17, 2015	10.62	10.92	10.44	10.71
5794	NASDAQ	ASYS	Tue, Jun 16, 2015	10.34	10.82	10.05	10.63
5793	NASDAQ	ASYS	Mon, Jun 15, 2015	10.47	10.49	10.23	10.43
5792	NASDAQ	ASYS	Fri, Jun 12, 2015	10.67	10.98	10.47	10.55
5791	NASDAQ	ASYS	Thu, Jun 11, 2015	10.90	10.90	10.67	10.75
5790	NASDAQ	ASYS	Wed, Jun 10, 2015	10.84	10.95	10.63	10.90
5789	NASDAQ	ASYS	Tue, Jun 9, 2015	11.03	11.03	10.56	10.82
5788	NASDAQ	ASYS	Mon, Jun 8, 2015	10.85	11.03	10.66	10.99
5787	NASDAQ	ASYS	Fri, Jun 5, 2015	11.10	11.15	10.71	10.85
5786	NASDAQ	ASYS	Thu, Jun 4, 2015	11.21	11.21	10.83	11.06
5785	NASDAQ	ASYS	Wed, Jun 3, 2015	10.70	11.25	10.70	11.15
5784	NASDAQ	ASYS	Tue, Jun 2, 2015	11.18	11.20	10.67	10.74
5783	NASDAQ	ASYS	Mon, Jun 1, 2015	11.20	11.25	10.80	10.99
5782	NASDAQ	ASYS	Fri, May 29, 2015	11.24	11.54	10.89	11.19
5781	NASDAQ	ASYS	Thu, May 28, 2015	11.57	11.60	11.24	11.38
5780	NASDAQ	ASYS	Wed, May 27, 2015	11.93	11.93	11.20	11.57
5779	NASDAQ	ASYS	Tue, May 26, 2015	12.19	12.19	11.55	11.94
5778	NASDAQ	ASYS	Fri, May 22, 2015	11.78	12.20	11.42	12.11
5777	NASDAQ	ASYS	Thu, May 21, 2015	11.18	12.00	11.16	11.70
5776	NASDAQ	ASYS	Wed, May 20, 2015	11.50	11.81	10.92	11.19
5775	NASDAQ	ASYS	Tue, May 19, 2015	10.34	11.15	10.31	10.64
5774	NASDAQ	ASYS	Mon, May 18, 2015	10.59	10.83	10.35	10.43
5773	NASDAQ	ASYS	Fri, May 15, 2015	10.46	10.69	10.42	10.51
5772	NASDAQ	ASYS	Thu, May 14, 2015	10.63	10.80	10.50	10.58
5771	NASDAQ	ASYS	Wed, May 13, 2015	10.78	10.94	10.42	10.52
5770	NASDAQ	ASYS	Tue, May 12, 2015	11.09	11.09	10.64	10.79
5769	NASDAQ	ASYS	Mon, May 11, 2015	10.70	11.42	10.68	11.05
5768	NASDAQ	ASYS	Fri, May 8, 2015	11.44	11.44	10.60	10.81
5767	NASDAQ	ASYS	Thu, May 7, 2015	11.23	11.30	11.03	11.27
5766	NASDAQ	ASYS	Wed, May 6, 2015	11.58	11.69	11.11	11.14
5765	NASDAQ	ASYS	Tue, May 5, 2015	12.01	12.13	11.04	11.44
5764	NASDAQ	ASYS	Mon, May 4, 2015	12.45	12.46	12.00	12.06
5763	NASDAQ	ASYS	Fri, May 1, 2015	12.49	12.55	12.18	12.43
5762	NASDAQ	ASYS	Thu, Apr 30, 2015	12.43	12.52	12.04	12.50
5761	NASDAQ	ASYS	Wed, Apr 29, 2015	12.50	12.52	12.11	12.44
5760	NASDAQ	ASYS	Tue, Apr 28, 2015	11.99	12.93	11.99	12.50
5759	NASDAQ	ASYS	Mon, Apr 27, 2015	12.00	12.36	11.82	11.94
5758	NASDAQ	ASYS	Fri, Apr 24, 2015	12.16	12.36	11.92	12.04
5757	NASDAQ	ASYS	Thu, Apr 23, 2015	12.19	12.49	12.02	12.20
5756	NASDAQ	ASYS	Wed, Apr 22, 2015	11.70	12.18	11.53	12.01
5755	NASDAQ	ASYS	Tue, Apr 21, 2015	11.47	11.67	11.35	11.61
5754	NASDAQ	ASYS	Mon, Apr 20, 2015	11.80	11.88	11.36	11.58
5753	NASDAQ	ASYS	Fri, Apr 17, 2015	10.97	11.70	10.84	11.68
5752	NASDAQ	ASYS	Thu, Apr 16, 2015	11.10	11.20	10.91	11.09
5751	NASDAQ	ASYS	Wed, Apr 15, 2015	10.62	11.41	10.57	11.24
5750	NASDAQ	ASYS	Tue, Apr 14, 2015	10.60	10.70	10.35	10.38
5749	NASDAQ	ASYS	Mon, Apr 13, 2015	10.76	11.19	10.30	10.55
5748	NASDAQ	ASYS	Fri, Apr 10, 2015	10.78	10.91	10.00	10.77
5747	NASDAQ	ASYS	Thu, Apr 9, 2015	10.80	10.95	10.42	10.73
5746	NASDAQ	ASYS	Wed, Apr 8, 2015	10.76	11.17	10.60	10.71
5745	NASDAQ	ASYS	Tue, Apr 7, 2015	11.05	11.12	10.74	10.77
5744	NASDAQ	ASYS	Mon, Apr 6, 2015	11.33	11.42	11.05	11.07
5743	NASDAQ	ASYS	Thu, Apr 2, 2015	11.26	11.50	11.08	11.32
5742	NASDAQ	ASYS	Wed, Apr 1, 2015	11.29	11.60	11.01	11.21
5741	NASDAQ	ASYS	Tue, Mar 31, 2015	11.09	11.30	11.09	11.18
5740	NASDAQ	ASYS	Mon, Mar 30, 2015	10.93	11.27	10.70	11.20
5739	NASDAQ	ASYS	Fri, Mar 27, 2015	10.73	11.09	10.58	10.91
5738	NASDAQ	ASYS	Thu, Mar 26, 2015	11.14	11.44	10.88	10.90
5737	NASDAQ	ASYS	Wed, Mar 25, 2015	11.85	11.87	11.14	11.26
5736	NASDAQ	ASYS	Tue, Mar 24, 2015	11.97	12.42	11.72	11.85
5735	NASDAQ	ASYS	Mon, Mar 23, 2015	11.83	12.06	11.57	11.98
5734	NASDAQ	ASYS	Fri, Mar 20, 2015	12.00	12.59	11.81	11.85
5733	NASDAQ	ASYS	Thu, Mar 19, 2015	11.10	12.00	11.10	11.96
5732	NASDAQ	ASYS	Wed, Mar 18, 2015	11.05	11.29	10.93	11.05
5731	NASDAQ	ASYS	Tue, Mar 17, 2015	10.98	11.10	10.98	11.04
5730	NASDAQ	ASYS	Mon, Mar 16, 2015	11.16	11.25	10.99	11.06
5729	NASDAQ	ASYS	Fri, Mar 13, 2015	11.10	11.20	10.57	11.16
5728	NASDAQ	ASYS	Thu, Mar 12, 2015	10.96	11.11	10.78	11.02
5727	NASDAQ	ASYS	Wed, Mar 11, 2015	10.55	11.08	10.36	10.91
5726	NASDAQ	ASYS	Tue, Mar 10, 2015	10.97	10.98	10.54	10.58
5725	NASDAQ	ASYS	Mon, Mar 9, 2015	11.08	11.33	10.88	11.01
5724	NASDAQ	ASYS	Fri, Mar 6, 2015	11.20	11.26	10.90	10.96
5723	NASDAQ	ASYS	Thu, Mar 5, 2015	10.71	11.43	10.71	11.31
5722	NASDAQ	ASYS	Wed, Mar 4, 2015	10.81	10.82	10.48	10.64
5721	NASDAQ	ASYS	Tue, Mar 3, 2015	11.09	11.09	10.70	10.72
5720	NASDAQ	ASYS	Mon, Mar 2, 2015	10.83	11.17	10.51	11.00
5719	NASDAQ	ASYS	Fri, Feb 27, 2015	10.84	10.95	10.69	10.82
5718	NASDAQ	ASYS	Thu, Feb 26, 2015	10.90	11.00	10.58	10.81
5717	NASDAQ	ASYS	Wed, Feb 25, 2015	11.16	11.29	10.65	10.94
5716	NASDAQ	ASYS	Tue, Feb 24, 2015	10.78	11.31	10.51	11.16
5715	NASDAQ	ASYS	Mon, Feb 23, 2015	10.53	10.89	10.26	10.57
5714	NASDAQ	ASYS	Fri, Feb 20, 2015	9.89	10.99	9.75	10.49
5713	NASDAQ	ASYS	Thu, Feb 19, 2015	9.83	10.06	9.73	9.93
5712	NASDAQ	ASYS	Wed, Feb 18, 2015	9.73	9.90	9.64	9.85
5711	NASDAQ	ASYS	Tue, Feb 17, 2015	9.90	9.90	9.50	9.65
5710	NASDAQ	ASYS	Fri, Feb 13, 2015	9.66	9.90	9.51	9.87
5709	NASDAQ	ASYS	Thu, Feb 12, 2015	9.56	9.88	9.49	9.57
5708	NASDAQ	ASYS	Wed, Feb 11, 2015	9.26	9.92	9.22	9.52
5707	NASDAQ	ASYS	Tue, Feb 10, 2015	9.34	9.41	9.15	9.37
5706	NASDAQ	ASYS	Mon, Feb 9, 2015	9.01	9.38	9.01	9.28
5705	NASDAQ	ASYS	Fri, Feb 6, 2015	8.85	9.33	8.56	9.16
5704	NASDAQ	ASYS	Thu, Feb 5, 2015	8.65	8.85	8.58	8.75
5703	NASDAQ	ASYS	Wed, Feb 4, 2015	8.42	8.82	8.42	8.61
5702	NASDAQ	ASYS	Tue, Feb 3, 2015	8.27	8.58	8.23	8.41
5701	NASDAQ	ASYS	Mon, Feb 2, 2015	8.15	8.23	7.96	8.07
5700	NASDAQ	ASYS	Fri, Jan 30, 2015	8.40	8.58	8.15	8.20
5699	NASDAQ	ASYS	Thu, Jan 29, 2015	8.51	8.51	8.08	8.26
5698	NASDAQ	ASYS	Wed, Jan 28, 2015	8.74	8.74	8.50	8.51
5697	NASDAQ	ASYS	Tue, Jan 27, 2015	8.85	8.92	8.74	8.75
5696	NASDAQ	ASYS	Mon, Jan 26, 2015	8.98	9.09	8.93	8.97
5695	NASDAQ	ASYS	Fri, Jan 23, 2015	8.99	9.06	8.83	9.01
5694	NASDAQ	ASYS	Thu, Jan 22, 2015	9.11	9.14	8.95	9.03
5693	NASDAQ	ASYS	Wed, Jan 21, 2015	9.36	9.38	8.94	8.95
5692	NASDAQ	ASYS	Tue, Jan 20, 2015	9.31	9.35	9.13	9.35
5691	NASDAQ	ASYS	Fri, Jan 16, 2015	8.65	9.66	8.56	9.53
5690	NASDAQ	ASYS	Thu, Jan 15, 2015	9.31	9.11	8.70	8.74
5689	NASDAQ	ASYS	Wed, Jan 14, 2015	9.19	9.37	8.80	9.19
5688	NASDAQ	ASYS	Tue, Jan 13, 2015	9.25	9.71	9.02	9.29
5687	NASDAQ	ASYS	Mon, Jan 12, 2015	9.81	9.81	9.07	9.23
5686	NASDAQ	ASYS	Fri, Jan 9, 2015	9.53	9.64	9.39	9.55
5685	NASDAQ	ASYS	Thu, Jan 8, 2015	9.45	9.68	9.50	9.57
5684	NASDAQ	ASYS	Wed, Jan 7, 2015	9.42	9.70	9.32	9.38
5683	NASDAQ	ASYS	Tue, Jan 6, 2015	9.70	9.61	9.25	9.51
5682	NASDAQ	ASYS	Mon, Jan 5, 2015	10.14	10.31	9.62	9.62
5681	NASDAQ	ASYS	Fri, Jan 2, 2015	10.30	10.72	9.65	10.27
5680	NASDAQ	ASYS	Wed, Dec 31, 2014	9.73	10.24	9.55	10.20
5679	NASDAQ	ASYS	Tue, Dec 30, 2014	8.48	9.73	8.48	9.65
5678	NASDAQ	ASYS	Mon, Dec 29, 2014	8.34	8.70	8.10	8.48
5677	NASDAQ	ASYS	Fri, Dec 26, 2014	8.49	8.70	8.20	8.27
5676	NASDAQ	ASYS	Wed, Dec 24, 2014	8.20	8.70	8.20	8.45
5675	NASDAQ	ASYS	Tue, Dec 23, 2014	8.50	8.55	8.06	8.29
5674	NASDAQ	ASYS	Mon, Dec 22, 2014	8.34	8.60	8.34	8.50
5673	NASDAQ	ASYS	Fri, Dec 19, 2014	8.40	8.41	8.17	8.17
5672	NASDAQ	ASYS	Thu, Dec 18, 2014	8.40	8.44	8.29	8.29
5671	NASDAQ	ASYS	Wed, Dec 17, 2014	8.16	8.37	8.13	8.29
5670	NASDAQ	ASYS	Tue, Dec 16, 2014	8.01	8.59	7.98	8.01
5669	NASDAQ	ASYS	Mon, Dec 15, 2014	8.00	8.01	7.52	7.71
5668	NASDAQ	ASYS	Fri, Dec 12, 2014	7.85	8.10	7.64	8.08
5667	NASDAQ	ASYS	Thu, Dec 11, 2014	7.79	7.98	7.74	7.82
5666	NASDAQ	ASYS	Wed, Dec 10, 2014	7.66	8.00	7.66	7.69
5665	NASDAQ	ASYS	Tue, Dec 9, 2014	7.99	8.19	7.86	7.87
5664	NASDAQ	ASYS	Mon, Dec 8, 2014	8.30	8.35	7.85	7.99
5663	NASDAQ	ASYS	Fri, Dec 5, 2014	8.40	8.45	8.32	8.40
5662	NASDAQ	ASYS	Thu, Dec 4, 2014	8.54	8.60	8.30	8.40
5661	NASDAQ	ASYS	Wed, Dec 3, 2014	8.60	8.74	8.40	8.47
5660	NASDAQ	ASYS	Tue, Dec 2, 2014	8.50	8.73	8.50	8.64
5659	NASDAQ	ASYS	Mon, Dec 1, 2014	8.60	9.09	8.12	8.40
5658	NASDAQ	ASYS	Fri, Nov 28, 2014	8.98	9.19	8.85	8.85
5657	NASDAQ	ASYS	Wed, Nov 26, 2014	9.17	9.18	8.81	9.08
5656	NASDAQ	ASYS	Tue, Nov 25, 2014	9.50	9.55	9.14	9.20
5655	NASDAQ	ASYS	Mon, Nov 24, 2014	9.67	9.67	9.37	9.54
5654	NASDAQ	ASYS	Fri, Nov 21, 2014	10.20	10.25	9.56	9.67
5653	NASDAQ	ASYS	Thu, Nov 20, 2014	10.10	10.40	9.84	10.25
5652	NASDAQ	ASYS	Wed, Nov 19, 2014	9.96	10.00	9.81	9.96
5651	NASDAQ	ASYS	Tue, Nov 18, 2014	9.88	10.15	9.88	9.98
5650	NASDAQ	ASYS	Mon, Nov 17, 2014	9.84	9.97	9.51	9.74
5649	NASDAQ	ASYS	Fri, Nov 14, 2014	9.97	9.97	9.71	9.90
5648	NASDAQ	ASYS	Thu, Nov 13, 2014	9.89	10.18	9.85	10.18
5647	NASDAQ	ASYS	Wed, Nov 12, 2014	10.17	10.17	9.82	9.92
5646	NASDAQ	ASYS	Tue, Nov 11, 2014	10.06	10.27	9.86	10.11
5645	NASDAQ	ASYS	Mon, Nov 10, 2014	10.34	10.60	10.01	10.09
5644	NASDAQ	ASYS	Fri, Nov 7, 2014	10.03	10.40	10.03	10.28
5643	NASDAQ	ASYS	Thu, Nov 6, 2014	10.16	10.17	9.91	9.94
5642	NASDAQ	ASYS	Wed, Nov 5, 2014	10.16	10.22	10.10	10.15
5641	NASDAQ	ASYS	Tue, Nov 4, 2014	10.43	10.43	10.03	10.20
5640	NASDAQ	ASYS	Mon, Nov 3, 2014	10.52	10.49	10.24	10.42
5639	NASDAQ	ASYS	Fri, Oct 31, 2014	10.23	10.56	10.16	10.53
5638	NASDAQ	ASYS	Thu, Oct 30, 2014	10.11	10.17	9.93	10.11
5637	NASDAQ	ASYS	Wed, Oct 29, 2014	10.23	10.28	9.94	10.11
5636	NASDAQ	ASYS	Tue, Oct 28, 2014	10.16	10.23	9.86	10.19
5635	NASDAQ	ASYS	Mon, Oct 27, 2014	10.08	10.16	9.78	10.16
5634	NASDAQ	ASYS	Fri, Oct 24, 2014	10.14	10.55	9.97	10.16
5633	NASDAQ	ASYS	Thu, Oct 23, 2014	10.12	10.17	9.93	10.14
5632	NASDAQ	ASYS	Wed, Oct 22, 2014	10.12	10.34	9.96	10.07
5631	NASDAQ	ASYS	Tue, Oct 21, 2014	10.17	10.33	9.97	10.13
5630	NASDAQ	ASYS	Mon, Oct 20, 2014	10.08	10.18	9.91	10.05
5629	NASDAQ	ASYS	Fri, Oct 17, 2014	10.00	10.40	9.88	10.04
5628	NASDAQ	ASYS	Thu, Oct 16, 2014	9.13	10.00	9.13	9.85
5627	NASDAQ	ASYS	Wed, Oct 15, 2014	9.15	9.54	9.00	9.19
5626	NASDAQ	ASYS	Tue, Oct 14, 2014	9.36	9.71	9.21	9.23
5625	NASDAQ	ASYS	Mon, Oct 13, 2014	9.59	10.07	9.25	9.26
5624	NASDAQ	ASYS	Fri, Oct 10, 2014	9.36	9.51	9.25	9.36
5623	NASDAQ	ASYS	Thu, Oct 9, 2014	9.70	9.83	9.29	9.39
5622	NASDAQ	ASYS	Wed, Oct 8, 2014	9.50	9.96	9.46	9.66
5621	NASDAQ	ASYS	Tue, Oct 7, 2014	10.24	10.24	9.55	9.63
5620	NASDAQ	ASYS	Mon, Oct 6, 2014	10.71	10.71	9.97	10.29
5619	NASDAQ	ASYS	Fri, Oct 3, 2014	10.90	11.10	10.50	10.66
5618	NASDAQ	ASYS	Thu, Oct 2, 2014	10.96	11.09	10.43	10.77
5617	NASDAQ	ASYS	Wed, Oct 1, 2014	10.79	11.15	10.65	11.00
5616	NASDAQ	ASYS	Tue, Sep 30, 2014	10.63	11.10	10.42	10.70
5615	NASDAQ	ASYS	Mon, Sep 29, 2014	10.48	10.91	10.47	10.60
5614	NASDAQ	ASYS	Fri, Sep 26, 2014	10.85	10.91	10.50	10.62
5613	NASDAQ	ASYS	Thu, Sep 25, 2014	10.83	11.01	10.61	10.79
5612	NASDAQ	ASYS	Wed, Sep 24, 2014	10.79	11.05	10.65	10.82
5611	NASDAQ	ASYS	Tue, Sep 23, 2014	10.70	10.75	10.42	10.66
5610	NASDAQ	ASYS	Mon, Sep 22, 2014	11.53	11.54	10.66	10.74
5609	NASDAQ	ASYS	Fri, Sep 19, 2014	11.30	11.83	11.23	11.55
5608	NASDAQ	ASYS	Thu, Sep 18, 2014	11.29	11.30	11.13	11.30
5607	NASDAQ	ASYS	Wed, Sep 17, 2014	10.54	11.28	10.00	11.12
5606	NASDAQ	ASYS	Tue, Sep 16, 2014	10.57	10.71	10.47	10.66
5605	NASDAQ	ASYS	Mon, Sep 15, 2014	10.88	10.88	10.50	10.68
5604	NASDAQ	ASYS	Fri, Sep 12, 2014	10.93	10.98	10.72	10.84
5603	NASDAQ	ASYS	Thu, Sep 11, 2014	10.68	10.93	10.55	10.90
5602	NASDAQ	ASYS	Wed, Sep 10, 2014	10.69	11.16	10.45	10.84
5601	NASDAQ	ASYS	Tue, Sep 9, 2014	11.26	11.42	10.51	10.65
5600	NASDAQ	ASYS	Mon, Sep 8, 2014	11.32	11.49	11.16	11.31
5599	NASDAQ	ASYS	Fri, Sep 5, 2014	10.84	11.38	10.83	11.25
5598	NASDAQ	ASYS	Thu, Sep 4, 2014	10.94	11.00	10.76	10.80
5597	NASDAQ	ASYS	Wed, Sep 3, 2014	10.77	11.15	10.56	10.93
5596	NASDAQ	ASYS	Tue, Sep 2, 2014	10.73	10.73	10.65	10.67
5595	NASDAQ	ASYS	Fri, Aug 29, 2014	10.65	10.79	10.56	10.64
5594	NASDAQ	ASYS	Thu, Aug 28, 2014	10.52	10.65	10.46	10.57
5593	NASDAQ	ASYS	Wed, Aug 27, 2014	10.75	10.82	10.49	10.57
5592	NASDAQ	ASYS	Tue, Aug 26, 2014	10.75	10.84	10.41	10.68
5591	NASDAQ	ASYS	Mon, Aug 25, 2014	10.69	10.83	10.43	10.65
5590	NASDAQ	ASYS	Fri, Aug 22, 2014	10.14	10.72	10.14	10.58
5589	NASDAQ	ASYS	Thu, Aug 21, 2014	10.00	10.18	9.87	10.12
5588	NASDAQ	ASYS	Wed, Aug 20, 2014	10.11	10.37	9.80	10.03
5587	NASDAQ	ASYS	Tue, Aug 19, 2014	10.53	10.58	9.88	10.22
5586	NASDAQ	ASYS	Mon, Aug 18, 2014	10.58	11.02	10.36	10.43
5585	NASDAQ	ASYS	Fri, Aug 15, 2014	10.64	10.74	10.00	10.51
5584	NASDAQ	ASYS	Thu, Aug 14, 2014	10.30	11.28	10.30	10.52
5583	NASDAQ	ASYS	Wed, Aug 13, 2014	8.91	10.34	8.91	10.24
5582	NASDAQ	ASYS	Tue, Aug 12, 2014	9.25	9.35	8.90	8.95
5581	NASDAQ	ASYS	Mon, Aug 11, 2014	9.31	9.65	8.84	9.28
5580	NASDAQ	ASYS	Fri, Aug 8, 2014	9.49	9.75	8.73	9.43
5579	NASDAQ	ASYS	Thu, Aug 7, 2014	9.20	9.72	8.79	9.62
5578	NASDAQ	ASYS	Wed, Aug 6, 2014	8.82	8.99	8.47	8.96
5577	NASDAQ	ASYS	Tue, Aug 5, 2014	9.30	9.79	8.76	8.84
5576	NASDAQ	ASYS	Mon, Aug 4, 2014	9.83	9.83	9.18	9.29
5575	NASDAQ	ASYS	Fri, Aug 1, 2014	9.75	9.80	9.50	9.71
5574	NASDAQ	ASYS	Thu, Jul 31, 2014	10.16	10.16	9.71	9.78
5573	NASDAQ	ASYS	Wed, Jul 30, 2014	10.89	10.92	10.24	10.28
5572	NASDAQ	ASYS	Tue, Jul 29, 2014	10.54	10.93	10.54	10.81
5571	NASDAQ	ASYS	Mon, Jul 28, 2014	10.23	10.68	10.23	10.54
5570	NASDAQ	ASYS	Fri, Jul 25, 2014	9.99	10.40	10.02	10.23
5569	NASDAQ	ASYS	Thu, Jul 24, 2014	9.99	10.20	9.84	10.06
5568	NASDAQ	ASYS	Wed, Jul 23, 2014	10.14	10.14	9.59	10.06
5567	NASDAQ	ASYS	Tue, Jul 22, 2014	9.67	10.50	9.67	10.12
5566	NASDAQ	ASYS	Mon, Jul 21, 2014	9.89	9.89	9.56	9.56
5565	NASDAQ	ASYS	Fri, Jul 18, 2014	9.95	10.12	9.73	9.83
5564	NASDAQ	ASYS	Thu, Jul 17, 2014	9.72	9.92	9.67	9.92
5563	NASDAQ	ASYS	Wed, Jul 16, 2014	10.24	10.24	9.62	9.80
5562	NASDAQ	ASYS	Tue, Jul 15, 2014	10.80	10.88	10.16	10.24
5561	NASDAQ	ASYS	Mon, Jul 14, 2014	11.19	11.19	10.61	10.79
5560	NASDAQ	ASYS	Fri, Jul 11, 2014	11.16	11.34	11.08	11.08
5559	NASDAQ	ASYS	Thu, Jul 10, 2014	11.00	11.28	10.88	11.18
5558	NASDAQ	ASYS	Wed, Jul 9, 2014	11.19	11.33	11.09	11.24
5557	NASDAQ	ASYS	Tue, Jul 8, 2014	11.49	11.49	11.02	11.20
5556	NASDAQ	ASYS	Mon, Jul 7, 2014	12.00	12.00	11.44	11.51
5555	NASDAQ	ASYS	Thu, Jul 3, 2014	12.15	12.17	11.66	12.01
5554	NASDAQ	ASYS	Wed, Jul 2, 2014	11.92	12.31	11.67	12.03
5553	NASDAQ	ASYS	Tue, Jul 1, 2014	12.37	12.37	11.72	12.02
5552	NASDAQ	ASYS	Mon, Jun 30, 2014	11.76	12.60	11.60	12.23
5551	NASDAQ	ASYS	Fri, Jun 27, 2014	12.05	13.00	11.67	11.68
5550	NASDAQ	ASYS	Thu, Jun 26, 2014	11.35	12.48	11.41	12.06
5549	NASDAQ	ASYS	Wed, Jun 25, 2014	11.06	11.65	11.06	11.35
5548	NASDAQ	ASYS	Tue, Jun 24, 2014	11.15	11.15	10.59	10.75
5547	NASDAQ	ASYS	Mon, Jun 23, 2014	11.31	11.29	11.01	11.17
5546	NASDAQ	ASYS	Fri, Jun 20, 2014	11.24	11.31	11.23	11.27
5545	NASDAQ	ASYS	Thu, Jun 19, 2014	11.60	11.60	11.01	11.27
5544	NASDAQ	ASYS	Wed, Jun 18, 2014	11.38	11.74	11.02	11.64
5543	NASDAQ	ASYS	Tue, Jun 17, 2014	10.40	11.45	10.23	11.38
5542	NASDAQ	ASYS	Mon, Jun 16, 2014	10.71	10.71	9.96	10.35
5541	NASDAQ	ASYS	Fri, Jun 13, 2014	10.82	10.89	10.68	10.79
5540	NASDAQ	ASYS	Thu, Jun 12, 2014	10.70	10.99	10.61	10.71
5539	NASDAQ	ASYS	Wed, Jun 11, 2014	10.69	10.79	10.18	10.70
5538	NASDAQ	ASYS	Tue, Jun 10, 2014	10.59	10.85	10.71	10.71
5537	NASDAQ	ASYS	Mon, Jun 9, 2014	10.50	10.87	10.50	10.80
5536	NASDAQ	ASYS	Fri, Jun 6, 2014	10.34	10.70	9.99	10.45
5535	NASDAQ	ASYS	Thu, Jun 5, 2014	10.54	10.54	10.29	10.32
5534	NASDAQ	ASYS	Wed, Jun 4, 2014	10.53	10.55	10.26	10.49
5533	NASDAQ	ASYS	Tue, Jun 3, 2014	10.02	10.70	9.96	10.52
5532	NASDAQ	ASYS	Mon, Jun 2, 2014	9.97	10.15	9.96	10.01
5531	NASDAQ	ASYS	Fri, May 30, 2014	9.85	9.98	9.75	9.88
5530	NASDAQ	ASYS	Thu, May 29, 2014	9.34	9.75	9.24	9.72
5529	NASDAQ	ASYS	Wed, May 28, 2014	9.00	9.36	8.97	9.21
5528	NASDAQ	ASYS	Tue, May 27, 2014	8.37	8.58	8.10	8.54
5527	NASDAQ	ASYS	Fri, May 23, 2014	8.28	8.57	8.20	8.40
5526	NASDAQ	ASYS	Thu, May 22, 2014	8.17	8.68	8.05	8.24
5525	NASDAQ	ASYS	Wed, May 21, 2014	8.07	8.74	8.07	8.23
5524	NASDAQ	ASYS	Tue, May 20, 2014	7.70	8.10	7.62	8.08
5523	NASDAQ	ASYS	Mon, May 19, 2014	8.00	8.10	7.58	7.72
5522	NASDAQ	ASYS	Fri, May 16, 2014	8.60	8.64	8.10	8.18
5521	NASDAQ	ASYS	Thu, May 15, 2014	8.88	8.98	8.64	8.64
5520	NASDAQ	ASYS	Wed, May 14, 2014	9.07	9.36	8.77	9.00
5519	NASDAQ	ASYS	Tue, May 13, 2014	9.05	9.20	8.76	9.15
5518	NASDAQ	ASYS	Mon, May 12, 2014	8.94	9.15	8.70	9.05
5517	NASDAQ	ASYS	Fri, May 9, 2014	8.64	9.01	8.49	8.83
5516	NASDAQ	ASYS	Thu, May 8, 2014	7.99	9.38	7.80	8.70
5515	NASDAQ	ASYS	Wed, May 7, 2014	9.62	9.55	9.04	9.34
5514	NASDAQ	ASYS	Tue, May 6, 2014	9.60	9.72	9.42	9.54
5513	NASDAQ	ASYS	Mon, May 5, 2014	9.16	9.69	9.08	9.66
5512	NASDAQ	ASYS	Fri, May 2, 2014	8.82	9.17	8.82	9.14
5511	NASDAQ	ASYS	Thu, May 1, 2014	8.91	8.92	8.45	8.75
5510	NASDAQ	ASYS	Wed, Apr 30, 2014	8.33	8.66	8.31	8.55
5509	NASDAQ	ASYS	Tue, Apr 29, 2014	8.86	8.86	8.26	8.31
5508	NASDAQ	ASYS	Mon, Apr 28, 2014	8.93	9.00	8.80	8.83
5507	NASDAQ	ASYS	Fri, Apr 25, 2014	9.16	9.16	8.87	8.95
5506	NASDAQ	ASYS	Thu, Apr 24, 2014	9.06	9.24	8.84	9.21
5505	NASDAQ	ASYS	Wed, Apr 23, 2014	9.40	9.40	8.92	8.99
5504	NASDAQ	ASYS	Tue, Apr 22, 2014	9.30	9.52	9.15	9.37
5503	NASDAQ	ASYS	Mon, Apr 21, 2014	9.42	9.50	9.02	9.33
5502	NASDAQ	ASYS	Thu, Apr 17, 2014	9.39	9.56	9.28	9.45
5501	NASDAQ	ASYS	Wed, Apr 16, 2014	9.39	9.49	9.10	9.38
5500	NASDAQ	ASYS	Tue, Apr 15, 2014	9.52	9.60	8.96	9.34
5499	NASDAQ	ASYS	Mon, Apr 14, 2014	9.85	10.04	9.24	9.54
5498	NASDAQ	ASYS	Fri, Apr 11, 2014	9.71	10.00	9.70	9.75
5497	NASDAQ	ASYS	Thu, Apr 10, 2014	10.00	10.05	9.69	9.86
5496	NASDAQ	ASYS	Wed, Apr 9, 2014	9.86	10.19	9.51	9.94
5495	NASDAQ	ASYS	Tue, Apr 8, 2014	10.20	10.66	9.91	10.02
5494	NASDAQ	ASYS	Mon, Apr 7, 2014	11.30	11.49	9.91	10.24
5493	NASDAQ	ASYS	Fri, Apr 4, 2014	12.36	12.36	11.25	11.35
5492	NASDAQ	ASYS	Thu, Apr 3, 2014	12.80	12.80	12.00	12.23
5491	NASDAQ	ASYS	Wed, Apr 2, 2014	12.37	13.00	11.87	12.80
5490	NASDAQ	ASYS	Tue, Apr 1, 2014	12.17	12.50	11.56	12.34
5489	NASDAQ	ASYS	Mon, Mar 31, 2014	11.93	12.31	11.72	12.17
5488	NASDAQ	ASYS	Fri, Mar 28, 2014	12.31	12.61	11.78	11.85
5487	NASDAQ	ASYS	Thu, Mar 27, 2014	12.32	12.79	12.07	12.25
5486	NASDAQ	ASYS	Wed, Mar 26, 2014	12.85	12.99	11.94	12.37
5485	NASDAQ	ASYS	Tue, Mar 25, 2014	12.89	13.34	12.77	12.77
5484	NASDAQ	ASYS	Mon, Mar 24, 2014	13.14	13.50	12.50	12.89
5483	NASDAQ	ASYS	Fri, Mar 21, 2014	12.99	13.24	12.50	13.13
5482	NASDAQ	ASYS	Thu, Mar 20, 2014	13.41	13.48	12.78	12.87
5481	NASDAQ	ASYS	Wed, Mar 19, 2014	13.12	13.71	13.11	13.42
5480	NASDAQ	ASYS	Tue, Mar 18, 2014	12.82	13.57	12.70	13.02
5479	NASDAQ	ASYS	Mon, Mar 17, 2014	12.21	12.74	11.69	12.63
5478	NASDAQ	ASYS	Fri, Mar 14, 2014	11.47	12.15	11.30	12.01
5477	NASDAQ	ASYS	Thu, Mar 13, 2014	12.00	12.00	11.36	11.45
5476	NASDAQ	ASYS	Wed, Mar 12, 2014	12.17	12.19	11.50	12.08
5475	NASDAQ	ASYS	Tue, Mar 11, 2014	12.25	12.42	11.96	12.11
5474	NASDAQ	ASYS	Mon, Mar 10, 2014	12.92	12.95	11.85	12.11
5473	NASDAQ	ASYS	Fri, Mar 7, 2014	13.74	13.74	13.02	13.14
5472	NASDAQ	ASYS	Thu, Mar 6, 2014	13.05	13.62	12.77	13.51
5471	NASDAQ	ASYS	Wed, Mar 5, 2014	12.80	13.24	12.44	12.98
5470	NASDAQ	ASYS	Tue, Mar 4, 2014	12.27	13.24	12.13	12.90
5469	NASDAQ	ASYS	Mon, Mar 3, 2014	11.00	12.35	10.67	12.00
5468	NASDAQ	ASYS	Fri, Feb 28, 2014	11.15	11.71	10.80	11.16
5467	NASDAQ	ASYS	Thu, Feb 27, 2014	10.20	11.50	10.19	11.39
5466	NASDAQ	ASYS	Wed, Feb 26, 2014	10.00	10.30	9.80	10.05
5465	NASDAQ	ASYS	Tue, Feb 25, 2014	10.04	10.40	9.83	9.99
5464	NASDAQ	ASYS	Mon, Feb 24, 2014	9.83	10.20	9.94	9.94
5463	NASDAQ	ASYS	Fri, Feb 21, 2014	9.80	10.10	9.55	9.95
5462	NASDAQ	ASYS	Thu, Feb 20, 2014	10.03	10.29	9.87	9.87
5461	NASDAQ	ASYS	Wed, Feb 19, 2014	10.20	10.28	9.70	9.98
5460	NASDAQ	ASYS	Tue, Feb 18, 2014	10.00	10.46	9.97	10.26
5459	NASDAQ	ASYS	Fri, Feb 14, 2014	9.75	9.94	9.75	9.88
5458	NASDAQ	ASYS	Thu, Feb 13, 2014	9.29	9.76	9.28	9.66
5457	NASDAQ	ASYS	Wed, Feb 12, 2014	9.44	9.61	9.34	9.39
5456	NASDAQ	ASYS	Tue, Feb 11, 2014	9.66	9.90	9.25	9.44
5455	NASDAQ	ASYS	Mon, Feb 10, 2014	9.89	10.00	9.50	9.51
5454	NASDAQ	ASYS	Fri, Feb 7, 2014	9.95	10.09	9.50	9.89
5453	NASDAQ	ASYS	Thu, Feb 6, 2014	9.11	9.11	8.74	8.80
5452	NASDAQ	ASYS	Wed, Feb 5, 2014	8.90	9.14	8.51	9.12
5451	NASDAQ	ASYS	Tue, Feb 4, 2014	9.20	9.20	8.56	9.01
5450	NASDAQ	ASYS	Mon, Feb 3, 2014	9.77	9.83	9.02	9.14
5449	NASDAQ	ASYS	Fri, Jan 31, 2014	9.69	9.80	9.60	9.67
5448	NASDAQ	ASYS	Thu, Jan 30, 2014	9.50	9.80	9.43	9.68
5447	NASDAQ	ASYS	Wed, Jan 29, 2014	8.99	9.50	8.71	9.41
5446	NASDAQ	ASYS	Tue, Jan 28, 2014	9.13	9.13	8.76	9.02
5445	NASDAQ	ASYS	Mon, Jan 27, 2014	9.19	9.19	8.65	8.88
5444	NASDAQ	ASYS	Fri, Jan 24, 2014	9.45	9.45	8.98	9.17
5443	NASDAQ	ASYS	Thu, Jan 23, 2014	9.50	9.64	9.30	9.48
5442	NASDAQ	ASYS	Wed, Jan 22, 2014	9.40	9.59	9.18	9.49
5441	NASDAQ	ASYS	Tue, Jan 21, 2014	9.40	9.50	8.95	9.39
5440	NASDAQ	ASYS	Fri, Jan 17, 2014	9.53	9.65	9.20	9.39
5439	NASDAQ	ASYS	Thu, Jan 16, 2014	9.29	9.59	9.28	9.39
5438	NASDAQ	ASYS	Wed, Jan 15, 2014	8.82	9.66	8.82	9.25
5437	NASDAQ	ASYS	Tue, Jan 14, 2014	8.70	9.15	8.57	8.90
5436	NASDAQ	ASYS	Mon, Jan 13, 2014	8.89	8.97	8.23	8.73
5435	NASDAQ	ASYS	Fri, Jan 10, 2014	9.00	9.34	8.72	8.83
5434	NASDAQ	ASYS	Thu, Jan 9, 2014	8.43	9.80	8.19	8.99
5433	NASDAQ	ASYS	Wed, Jan 8, 2014	7.71	8.47	7.53	8.39
5432	NASDAQ	ASYS	Tue, Jan 7, 2014	7.36	7.91	7.26	7.80
5431	NASDAQ	ASYS	Mon, Jan 6, 2014	7.46	7.49	7.20	7.25
5430	NASDAQ	ASYS	Fri, Jan 3, 2014	7.11	7.48	7.08	7.39
5429	NASDAQ	ASYS	Thu, Jan 2, 2014	6.87	7.14	6.87	7.05
5428	NASDAQ	ASYS	Tue, Dec 31, 2013	6.53	6.98	6.51	6.96
5427	NASDAQ	ASYS	Mon, Dec 30, 2013	6.42	6.68	6.19	6.68
5426	NASDAQ	ASYS	Fri, Dec 27, 2013	6.46	6.67	6.28	6.47
5425	NASDAQ	ASYS	Thu, Dec 26, 2013	6.68	6.68	6.45	6.50
5424	NASDAQ	ASYS	Tue, Dec 24, 2013	6.68	6.73	6.63	6.71
5423	NASDAQ	ASYS	Mon, Dec 23, 2013	6.78	6.80	6.61	6.72
5422	NASDAQ	ASYS	Fri, Dec 20, 2013	6.89	6.95	6.62	6.77
5421	NASDAQ	ASYS	Thu, Dec 19, 2013	7.01	7.08	6.85	6.94
5420	NASDAQ	ASYS	Wed, Dec 18, 2013	7.39	7.42	6.82	7.07
5419	NASDAQ	ASYS	Tue, Dec 17, 2013	7.45	7.48	7.29	7.43
5418	NASDAQ	ASYS	Mon, Dec 16, 2013	7.35	7.47	7.21	7.42
5417	NASDAQ	ASYS	Fri, Dec 13, 2013	7.29	7.50	7.20	7.30
5416	NASDAQ	ASYS	Thu, Dec 12, 2013	6.99	7.61	6.99	7.39
5415	NASDAQ	ASYS	Wed, Dec 11, 2013	7.47	7.63	6.89	7.01
5414	NASDAQ	ASYS	Tue, Dec 10, 2013	7.84	7.79	7.55	7.60
5413	NASDAQ	ASYS	Mon, Dec 9, 2013	7.91	7.95	7.75	7.78
5412	NASDAQ	ASYS	Fri, Dec 6, 2013	8.17	8.17	7.91	7.95
5411	NASDAQ	ASYS	Thu, Dec 5, 2013	8.11	8.20	7.78	8.20
5410	NASDAQ	ASYS	Wed, Dec 4, 2013	7.61	8.22	7.61	8.10
5409	NASDAQ	ASYS	Tue, Dec 3, 2013	7.56	7.60	7.41	7.56
5408	NASDAQ	ASYS	Mon, Dec 2, 2013	7.60	7.65	7.47	7.47
5407	NASDAQ	ASYS	Fri, Nov 29, 2013	7.61	7.77	7.60	7.64
5406	NASDAQ	ASYS	Wed, Nov 27, 2013	7.88	7.88	7.64	7.68
5405	NASDAQ	ASYS	Tue, Nov 26, 2013	7.52	7.90	7.52	7.88
5404	NASDAQ	ASYS	Mon, Nov 25, 2013	8.09	8.03	7.40	7.53
5403	NASDAQ	ASYS	Fri, Nov 22, 2013	7.94	8.13	7.86	8.06
5402	NASDAQ	ASYS	Thu, Nov 21, 2013	8.25	8.25	7.91	7.98
5401	NASDAQ	ASYS	Wed, Nov 20, 2013	8.20	8.29	8.10	8.25
5400	NASDAQ	ASYS	Tue, Nov 19, 2013	8.08	8.08	7.91	7.93
5399	NASDAQ	ASYS	Mon, Nov 18, 2013	8.05	8.25	7.86	8.15
5398	NASDAQ	ASYS	Fri, Nov 15, 2013	8.31	8.31	8.00	8.14
5397	NASDAQ	ASYS	Thu, Nov 14, 2013	8.42	8.53	8.06	8.38
5396	NASDAQ	ASYS	Wed, Nov 13, 2013	8.54	8.64	8.26	8.50
5395	NASDAQ	ASYS	Tue, Nov 12, 2013	8.72	8.81	8.26	8.70
5394	NASDAQ	ASYS	Mon, Nov 11, 2013	8.17	8.99	8.16	8.79
5393	NASDAQ	ASYS	Fri, Nov 8, 2013	8.11	8.29	8.10	8.23
5392	NASDAQ	ASYS	Thu, Nov 7, 2013	8.30	8.31	8.01	8.18
5391	NASDAQ	ASYS	Wed, Nov 6, 2013	8.20	8.45	8.00	8.39
5390	NASDAQ	ASYS	Tue, Nov 5, 2013	8.14	8.31	8.06	8.22
5389	NASDAQ	ASYS	Mon, Nov 4, 2013	8.04	8.40	8.01	8.24
5388	NASDAQ	ASYS	Fri, Nov 1, 2013	8.01	8.10	7.99	8.04
5387	NASDAQ	ASYS	Thu, Oct 31, 2013	8.15	8.15	8.00	8.00
5386	NASDAQ	ASYS	Wed, Oct 30, 2013	8.27	8.27	8.02	8.13
5385	NASDAQ	ASYS	Tue, Oct 29, 2013	8.16	8.57	8.01	8.27
5384	NASDAQ	ASYS	Mon, Oct 28, 2013	8.26	8.26	7.90	7.98
5383	NASDAQ	ASYS	Fri, Oct 25, 2013	8.40	8.47	8.20	8.20
5382	NASDAQ	ASYS	Thu, Oct 24, 2013	8.47	8.55	8.35	8.35
5381	NASDAQ	ASYS	Wed, Oct 23, 2013	8.73	8.98	8.44	8.46
5380	NASDAQ	ASYS	Tue, Oct 22, 2013	8.24	9.21	8.24	8.54
5379	NASDAQ	ASYS	Mon, Oct 21, 2013	8.21	8.21	7.96	8.11
5378	NASDAQ	ASYS	Fri, Oct 18, 2013	7.96	8.40	7.89	8.27
5377	NASDAQ	ASYS	Thu, Oct 17, 2013	7.82	8.12	7.80	7.92
5376	NASDAQ	ASYS	Wed, Oct 16, 2013	7.63	7.99	7.63	7.85
5375	NASDAQ	ASYS	Tue, Oct 15, 2013	7.63	8.29	7.60	7.60
5374	NASDAQ	ASYS	Mon, Oct 14, 2013	7.64	7.75	7.54	7.66
5373	NASDAQ	ASYS	Fri, Oct 11, 2013	7.65	7.75	7.50	7.69
5372	NASDAQ	ASYS	Thu, Oct 10, 2013	7.94	8.02	7.61	7.75
5371	NASDAQ	ASYS	Wed, Oct 9, 2013	7.55	8.00	7.55	7.71
5370	NASDAQ	ASYS	Tue, Oct 8, 2013	7.77	8.02	7.36	7.54
5369	NASDAQ	ASYS	Mon, Oct 7, 2013	7.63	8.50	7.31	7.67
5368	NASDAQ	ASYS	Fri, Oct 4, 2013	7.46	7.98	7.30	7.61
5367	NASDAQ	ASYS	Thu, Oct 3, 2013	7.95	7.95	7.37	7.61
5366	NASDAQ	ASYS	Wed, Oct 2, 2013	7.82	7.99	7.72	7.94
5365	NASDAQ	ASYS	Tue, Oct 1, 2013	7.39	8.00	7.39	7.85
5364	NASDAQ	ASYS	Mon, Sep 30, 2013	7.18	7.60	7.13	7.30
5363	NASDAQ	ASYS	Fri, Sep 27, 2013	7.21	7.43	7.16	7.32
5362	NASDAQ	ASYS	Thu, Sep 26, 2013	7.39	7.39	7.13	7.30
5361	NASDAQ	ASYS	Wed, Sep 25, 2013	7.13	7.50	7.07	7.37
5360	NASDAQ	ASYS	Tue, Sep 24, 2013	7.22	7.45	6.94	7.31
5359	NASDAQ	ASYS	Mon, Sep 23, 2013	7.31	7.31	6.93	7.21
5358	NASDAQ	ASYS	Fri, Sep 20, 2013	7.50	7.50	7.26	7.38
5357	NASDAQ	ASYS	Thu, Sep 19, 2013	7.50	7.55	7.20	7.54
5356	NASDAQ	ASYS	Wed, Sep 18, 2013	7.46	7.68	7.26	7.48
5355	NASDAQ	ASYS	Tue, Sep 17, 2013	7.60	7.69	7.27	7.47
5354	NASDAQ	ASYS	Mon, Sep 16, 2013	7.01	7.70	6.92	7.49
5353	NASDAQ	ASYS	Fri, Sep 13, 2013	7.01	7.14	6.88	6.94
5352	NASDAQ	ASYS	Thu, Sep 12, 2013	7.02	7.19	6.90	7.04
5351	NASDAQ	ASYS	Wed, Sep 11, 2013	7.15	7.17	7.00	7.03
5350	NASDAQ	ASYS	Tue, Sep 10, 2013	7.07	7.31	6.97	7.14
5349	NASDAQ	ASYS	Mon, Sep 9, 2013	7.19	7.24	6.93	7.08
5348	NASDAQ	ASYS	Fri, Sep 6, 2013	7.65	7.65	7.10	7.21
5347	NASDAQ	ASYS	Thu, Sep 5, 2013	7.41	7.70	7.00	7.64
5346	NASDAQ	ASYS	Wed, Sep 4, 2013	6.38	7.49	6.37	7.11
5345	NASDAQ	ASYS	Tue, Sep 3, 2013	6.19	6.24	6.05	6.15
5344	NASDAQ	ASYS	Fri, Aug 30, 2013	6.15	6.24	5.96	6.16
5343	NASDAQ	ASYS	Thu, Aug 29, 2013	6.04	6.20	6.01	6.15
5342	NASDAQ	ASYS	Wed, Aug 28, 2013	6.07	6.08	5.94	6.06
5341	NASDAQ	ASYS	Tue, Aug 27, 2013	6.17	6.21	5.99	6.19
5340	NASDAQ	ASYS	Mon, Aug 26, 2013	6.20	6.25	5.91	6.18
5339	NASDAQ	ASYS	Fri, Aug 23, 2013	5.96	6.25	5.96	6.18
5338	NASDAQ	ASYS	Thu, Aug 22, 2013	5.79	5.98	5.79	5.98
5337	NASDAQ	ASYS	Wed, Aug 21, 2013	5.83	5.83	5.60	5.80
5336	NASDAQ	ASYS	Tue, Aug 20, 2013	5.55	5.74	5.53	5.68
5335	NASDAQ	ASYS	Mon, Aug 19, 2013	5.97	5.97	5.44	5.56
5334	NASDAQ	ASYS	Fri, Aug 16, 2013	6.16	6.30	5.99	6.04
5333	NASDAQ	ASYS	Thu, Aug 15, 2013	6.32	6.32	6.12	6.17
5332	NASDAQ	ASYS	Wed, Aug 14, 2013	6.31	6.35	6.10	6.31
5331	NASDAQ	ASYS	Tue, Aug 13, 2013	6.37	6.42	6.24	6.39
5330	NASDAQ	ASYS	Mon, Aug 12, 2013	6.35	6.48	6.34	6.41
5329	NASDAQ	ASYS	Fri, Aug 9, 2013	6.35	6.50	6.10	6.35
5328	NASDAQ	ASYS	Thu, Aug 8, 2013	6.48	6.60	6.34	6.45
5327	NASDAQ	ASYS	Wed, Aug 7, 2013	6.54	6.54	6.35	6.49
5326	NASDAQ	ASYS	Tue, Aug 6, 2013	6.30	6.56	6.30	6.51
5325	NASDAQ	ASYS	Mon, Aug 5, 2013	6.61	6.68	6.30	6.38
5324	NASDAQ	ASYS	Fri, Aug 2, 2013	6.64	6.81	6.60	6.61
5323	NASDAQ	ASYS	Thu, Aug 1, 2013	6.84	6.90	6.55	6.61
5322	NASDAQ	ASYS	Wed, Jul 31, 2013	6.84	7.04	6.78	6.85
5321	NASDAQ	ASYS	Tue, Jul 30, 2013	6.69	6.90	6.65	6.77
5320	NASDAQ	ASYS	Mon, Jul 29, 2013	6.60	6.75	6.60	6.65
5319	NASDAQ	ASYS	Fri, Jul 26, 2013	6.60	6.70	6.50	6.70
5318	NASDAQ	ASYS	Thu, Jul 25, 2013	6.68	6.74	6.51	6.58
5317	NASDAQ	ASYS	Wed, Jul 24, 2013	6.66	6.80	6.53	6.63
5316	NASDAQ	ASYS	Tue, Jul 23, 2013	6.75	6.93	6.56	6.60
5315	NASDAQ	ASYS	Mon, Jul 22, 2013	6.56	6.96	6.56	6.85
5314	NASDAQ	ASYS	Fri, Jul 19, 2013	6.50	6.87	6.50	6.59
5313	NASDAQ	ASYS	Thu, Jul 18, 2013	7.06	6.95	6.51	6.56
5312	NASDAQ	ASYS	Wed, Jul 17, 2013	6.90	7.16	6.90	7.00
5311	NASDAQ	ASYS	Tue, Jul 16, 2013	7.07	7.34	6.86	6.88
5310	NASDAQ	ASYS	Mon, Jul 15, 2013	7.34	7.40	6.81	7.00
5309	NASDAQ	ASYS	Fri, Jul 12, 2013	6.70	7.38	6.67	7.21
5308	NASDAQ	ASYS	Thu, Jul 11, 2013	6.09	6.74	6.09	6.65
5307	NASDAQ	ASYS	Wed, Jul 10, 2013	6.35	6.39	5.91	6.09
5306	NASDAQ	ASYS	Tue, Jul 9, 2013	6.23	6.43	6.14	6.34
5305	NASDAQ	ASYS	Mon, Jul 8, 2013	6.34	6.63	6.21	6.30
5304	NASDAQ	ASYS	Fri, Jul 5, 2013	6.36	6.57	6.15	6.38
5303	NASDAQ	ASYS	Wed, Jul 3, 2013	6.45	6.50	6.29	6.37
5302	NASDAQ	ASYS	Tue, Jul 2, 2013	6.91	6.91	6.58	6.62
5301	NASDAQ	ASYS	Mon, Jul 1, 2013	6.44	6.96	6.44	6.86
5300	NASDAQ	ASYS	Fri, Jun 28, 2013	6.21	6.71	6.13	6.36
5299	NASDAQ	ASYS	Thu, Jun 27, 2013	7.12	7.16	6.20	6.26
5298	NASDAQ	ASYS	Wed, Jun 26, 2013	7.40	7.88	6.79	7.05
5297	NASDAQ	ASYS	Tue, Jun 25, 2013	7.00	7.93	6.93	7.27
5296	NASDAQ	ASYS	Mon, Jun 24, 2013	6.41	7.18	6.10	7.07
5295	NASDAQ	ASYS	Fri, Jun 21, 2013	6.34	6.48	6.00	6.41
5294	NASDAQ	ASYS	Thu, Jun 20, 2013	5.73	6.85	5.59	6.35
5293	NASDAQ	ASYS	Wed, Jun 19, 2013	5.20	5.82	5.20	5.67
5292	NASDAQ	ASYS	Tue, Jun 18, 2013	4.91	5.19	4.73	4.98
5291	NASDAQ	ASYS	Mon, Jun 17, 2013	5.15	5.15	4.74	4.89
5290	NASDAQ	ASYS	Fri, Jun 14, 2013	5.20	5.33	5.15	5.17
5289	NASDAQ	ASYS	Thu, Jun 13, 2013	5.25	5.28	5.25	5.28
5288	NASDAQ	ASYS	Wed, Jun 12, 2013	5.32	5.33	4.83	5.25
5287	NASDAQ	ASYS	Tue, Jun 11, 2013	5.14	5.32	5.06	5.30
5286	NASDAQ	ASYS	Mon, Jun 10, 2013	5.07	5.22	5.02	5.10
5285	NASDAQ	ASYS	Fri, Jun 7, 2013	5.03	5.20	5.02	5.07
5284	NASDAQ	ASYS	Thu, Jun 6, 2013	5.25	5.34	4.97	5.03
5283	NASDAQ	ASYS	Wed, Jun 5, 2013	5.21	5.35	5.10	5.24
5282	NASDAQ	ASYS	Tue, Jun 4, 2013	4.98	5.20	4.83	5.08
5281	NASDAQ	ASYS	Mon, Jun 3, 2013	5.18	5.25	4.84	4.98
5280	NASDAQ	ASYS	Fri, May 31, 2013	5.41	5.47	5.21	5.25
5279	NASDAQ	ASYS	Thu, May 30, 2013	5.14	5.50	5.14	5.36
5278	NASDAQ	ASYS	Wed, May 29, 2013	5.13	5.20	4.88	5.19
5277	NASDAQ	ASYS	Tue, May 28, 2013	4.75	5.25	4.72	5.15
5276	NASDAQ	ASYS	Fri, May 24, 2013	4.60	4.70	4.46	4.70
5275	NASDAQ	ASYS	Thu, May 23, 2013	4.45	4.70	4.26	4.66
5274	NASDAQ	ASYS	Wed, May 22, 2013	4.63	4.65	4.44	4.49
5273	NASDAQ	ASYS	Tue, May 21, 2013	4.51	4.70	4.20	4.70
5272	NASDAQ	ASYS	Mon, May 20, 2013	3.80	4.50	3.72	4.50
5271	NASDAQ	ASYS	Fri, May 17, 2013	3.77	3.89	3.76	3.80
5270	NASDAQ	ASYS	Thu, May 16, 2013	3.91	3.96	3.75	3.79
5269	NASDAQ	ASYS	Wed, May 15, 2013	4.01	4.09	3.92	3.92
5268	NASDAQ	ASYS	Tue, May 14, 2013	3.94	4.08	3.80	4.05
5267	NASDAQ	ASYS	Mon, May 13, 2013	3.86	4.09	3.71	3.99
5266	NASDAQ	ASYS	Fri, May 10, 2013	4.08	4.08	3.78	3.87
5265	NASDAQ	ASYS	Thu, May 9, 2013	3.89	4.17	3.70	4.05
5264	NASDAQ	ASYS	Wed, May 8, 2013	3.65	3.93	3.58	3.79
5263	NASDAQ	ASYS	Tue, May 7, 2013	3.55	3.79	3.55	3.68
5262	NASDAQ	ASYS	Mon, May 6, 2013	3.65	3.74	3.56	3.58
5261	NASDAQ	ASYS	Fri, May 3, 2013	3.61	3.70	3.52	3.70
5260	NASDAQ	ASYS	Thu, May 2, 2013	3.66	3.67	3.60	3.63
5259	NASDAQ	ASYS	Wed, May 1, 2013	3.68	3.71	3.58	3.69
5258	NASDAQ	ASYS	Tue, Apr 30, 2013	3.66	3.79	3.58	3.74
5257	NASDAQ	ASYS	Mon, Apr 29, 2013	3.82	3.82	3.62	3.70
5256	NASDAQ	ASYS	Fri, Apr 26, 2013	3.46	3.83	3.39	3.72
5255	NASDAQ	ASYS	Thu, Apr 25, 2013	3.42	3.93	3.42	3.50
5254	NASDAQ	ASYS	Wed, Apr 24, 2013	3.22	3.48	3.22	3.40
5253	NASDAQ	ASYS	Tue, Apr 23, 2013	3.29	3.39	3.21	3.24
5252	NASDAQ	ASYS	Mon, Apr 22, 2013	3.31	3.43	3.21	3.32
5251	NASDAQ	ASYS	Fri, Apr 19, 2013	3.42	3.44	3.30	3.32
5250	NASDAQ	ASYS	Thu, Apr 18, 2013	3.55	3.66	3.42	3.42
5249	NASDAQ	ASYS	Wed, Apr 17, 2013	3.63	3.63	3.51	3.53
5248	NASDAQ	ASYS	Tue, Apr 16, 2013	3.60	3.74	3.57	3.68
5247	NASDAQ	ASYS	Mon, Apr 15, 2013	3.75	3.75	3.58	3.59
5246	NASDAQ	ASYS	Fri, Apr 12, 2013	3.84	3.84	3.72	3.80
5245	NASDAQ	ASYS	Thu, Apr 11, 2013	3.82	3.90	3.82	3.83
5244	NASDAQ	ASYS	Wed, Apr 10, 2013	3.76	3.89	3.71	3.86
5243	NASDAQ	ASYS	Tue, Apr 9, 2013	3.61	3.85	3.61	3.83
5242	NASDAQ	ASYS	Mon, Apr 8, 2013	3.60	3.64	3.60	3.61
5241	NASDAQ	ASYS	Fri, Apr 5, 2013	3.68	3.68	3.60	3.60
5240	NASDAQ	ASYS	Thu, Apr 4, 2013	3.74	3.74	3.61	3.65
5239	NASDAQ	ASYS	Wed, Apr 3, 2013	3.65	3.70	3.61	3.70
5238	NASDAQ	ASYS	Tue, Apr 2, 2013	3.67	3.68	3.56	3.62
5237	NASDAQ	ASYS	Mon, Apr 1, 2013	3.59	3.72	3.51	3.67
5236	NASDAQ	ASYS	Thu, Mar 28, 2013	3.51	3.78	3.51	3.64
5235	NASDAQ	ASYS	Wed, Mar 27, 2013	3.56	3.57	3.51	3.53
5234	NASDAQ	ASYS	Tue, Mar 26, 2013	3.60	3.60	3.53	3.60
5233	NASDAQ	ASYS	Mon, Mar 25, 2013	3.50	3.60	3.50	3.60
5232	NASDAQ	ASYS	Fri, Mar 22, 2013	3.61	3.62	3.50	3.53
5231	NASDAQ	ASYS	Thu, Mar 21, 2013	3.64	3.64	3.53	3.58
5230	NASDAQ	ASYS	Wed, Mar 20, 2013	3.47	3.71	3.47	3.61
5229	NASDAQ	ASYS	Tue, Mar 19, 2013	3.43	3.56	3.41	3.49
5228	NASDAQ	ASYS	Mon, Mar 18, 2013	3.59	3.59	3.40	3.43
5227	NASDAQ	ASYS	Fri, Mar 15, 2013	3.91	3.91	3.53	3.56
5226	NASDAQ	ASYS	Thu, Mar 14, 2013	4.06	4.06	3.87	3.94
5225	NASDAQ	ASYS	Wed, Mar 13, 2013	4.00	4.05	3.99	4.04
5224	NASDAQ	ASYS	Tue, Mar 12, 2013	3.97	4.08	3.91	4.02
5223	NASDAQ	ASYS	Mon, Mar 11, 2013	3.89	3.96	3.87	3.96
5222	NASDAQ	ASYS	Fri, Mar 8, 2013	3.72	3.95	3.72	3.90
5221	NASDAQ	ASYS	Thu, Mar 7, 2013	3.81	3.81	3.66	3.73
5220	NASDAQ	ASYS	Wed, Mar 6, 2013	3.76	3.85	3.70	3.78
5219	NASDAQ	ASYS	Tue, Mar 5, 2013	3.80	3.83	3.66	3.70
5218	NASDAQ	ASYS	Mon, Mar 4, 2013	3.93	3.93	3.75	3.80
5217	NASDAQ	ASYS	Fri, Mar 1, 2013	3.99	3.99	3.92	3.96
5216	NASDAQ	ASYS	Thu, Feb 28, 2013	3.98	4.09	3.98	3.99
5215	NASDAQ	ASYS	Wed, Feb 27, 2013	4.11	4.11	3.89	3.97
5214	NASDAQ	ASYS	Tue, Feb 26, 2013	4.15	4.15	4.05	4.13
5213	NASDAQ	ASYS	Mon, Feb 25, 2013	4.18	4.38	4.11	4.15
5212	NASDAQ	ASYS	Fri, Feb 22, 2013	4.22	4.28	4.15	4.18
5211	NASDAQ	ASYS	Thu, Feb 21, 2013	4.35	4.40	4.20	4.22
5210	NASDAQ	ASYS	Wed, Feb 20, 2013	4.50	4.61	4.39	4.42
5209	NASDAQ	ASYS	Tue, Feb 19, 2013	4.79	4.85	4.61	4.63
5208	NASDAQ	ASYS	Fri, Feb 15, 2013	4.50	4.80	4.49	4.75
5207	NASDAQ	ASYS	Thu, Feb 14, 2013	4.18	4.57	4.18	4.47
5206	NASDAQ	ASYS	Wed, Feb 13, 2013	3.98	4.26	3.96	4.24
5205	NASDAQ	ASYS	Tue, Feb 12, 2013	3.90	3.99	3.89	3.98
5204	NASDAQ	ASYS	Mon, Feb 11, 2013	3.96	3.99	3.89	3.93
5203	NASDAQ	ASYS	Fri, Feb 8, 2013	3.95	3.99	3.85	3.95
5202	NASDAQ	ASYS	Thu, Feb 7, 2013	4.01	4.01	3.95	3.96
5201	NASDAQ	ASYS	Wed, Feb 6, 2013	3.96	3.99	3.95	3.96
5200	NASDAQ	ASYS	Tue, Feb 5, 2013	3.95	3.99	3.95	3.96
5199	NASDAQ	ASYS	Mon, Feb 4, 2013	3.88	3.98	3.88	3.93
5198	NASDAQ	ASYS	Fri, Feb 1, 2013	3.89	4.01	3.89	3.93
5197	NASDAQ	ASYS	Thu, Jan 31, 2013	3.91	3.93	3.75	3.91
5196	NASDAQ	ASYS	Wed, Jan 30, 2013	3.92	4.00	3.92	3.93
5195	NASDAQ	ASYS	Tue, Jan 29, 2013	3.96	3.97	3.91	3.96
5194	NASDAQ	ASYS	Mon, Jan 28, 2013	4.00	4.02	3.90	3.92
5193	NASDAQ	ASYS	Fri, Jan 25, 2013	4.03	4.07	4.02	4.02
5192	NASDAQ	ASYS	Thu, Jan 24, 2013	4.15	4.20	4.03	4.05
5191	NASDAQ	ASYS	Wed, Jan 23, 2013	4.08	4.25	4.04	4.17
5190	NASDAQ	ASYS	Tue, Jan 22, 2013	3.95	4.05	3.90	4.03
5189	NASDAQ	ASYS	Fri, Jan 18, 2013	3.93	3.95	3.85	3.94
5188	NASDAQ	ASYS	Thu, Jan 17, 2013	3.82	3.91	3.81	3.81
5187	NASDAQ	ASYS	Wed, Jan 16, 2013	3.81	3.96	3.79	3.81
5186	NASDAQ	ASYS	Tue, Jan 15, 2013	4.00	4.04	3.78	3.85
5185	NASDAQ	ASYS	Mon, Jan 14, 2013	3.99	4.09	3.90	4.01
5184	NASDAQ	ASYS	Fri, Jan 11, 2013	4.05	4.06	3.93	3.98
5183	NASDAQ	ASYS	Thu, Jan 10, 2013	4.00	4.16	3.97	3.99
5182	NASDAQ	ASYS	Wed, Jan 9, 2013	3.95	3.98	3.89	3.98
5181	NASDAQ	ASYS	Tue, Jan 8, 2013	3.86	3.89	3.70	3.84
5180	NASDAQ	ASYS	Mon, Jan 7, 2013	3.78	3.88	3.74	3.81
5179	NASDAQ	ASYS	Fri, Jan 4, 2013	3.67	3.94	3.59	3.90
5178	NASDAQ	ASYS	Thu, Jan 3, 2013	3.42	3.73	3.38	3.68
5177	NASDAQ	ASYS	Wed, Jan 2, 2013	3.26	3.40	3.24	3.39
5176	NASDAQ	ASYS	Mon, Dec 31, 2012	3.13	3.22	3.10	3.22
5175	NASDAQ	ASYS	Fri, Dec 28, 2012	3.13	3.19	3.12	3.12
5174	NASDAQ	ASYS	Thu, Dec 27, 2012	3.28	3.28	3.10	3.13
5173	NASDAQ	ASYS	Wed, Dec 26, 2012	3.25	3.30	3.21	3.28
5172	NASDAQ	ASYS	Mon, Dec 24, 2012	3.30	3.31	3.20	3.29
5171	NASDAQ	ASYS	Fri, Dec 21, 2012	3.20	3.35	3.20	3.28
5170	NASDAQ	ASYS	Thu, Dec 20, 2012	3.26	3.28	3.16	3.25
5169	NASDAQ	ASYS	Wed, Dec 19, 2012	3.12	3.32	3.12	3.28
5168	NASDAQ	ASYS	Tue, Dec 18, 2012	3.07	3.15	3.05	3.13
5167	NASDAQ	ASYS	Mon, Dec 17, 2012	3.00	3.07	2.96	3.04
5166	NASDAQ	ASYS	Fri, Dec 14, 2012	3.02	3.14	3.00	3.00
5165	NASDAQ	ASYS	Thu, Dec 13, 2012	3.10	3.11	3.00	3.00
5164	NASDAQ	ASYS	Wed, Dec 12, 2012	2.94	3.15	2.94	3.10
5163	NASDAQ	ASYS	Tue, Dec 11, 2012	2.93	3.10	2.93	2.96
5162	NASDAQ	ASYS	Mon, Dec 10, 2012	2.90	2.95	2.90	2.95
5161	NASDAQ	ASYS	Fri, Dec 7, 2012	2.97	3.00	2.90	2.90
5160	NASDAQ	ASYS	Thu, Dec 6, 2012	2.96	2.98	2.90	2.96
5159	NASDAQ	ASYS	Wed, Dec 5, 2012	3.05	3.08	2.91	2.99
5158	NASDAQ	ASYS	Tue, Dec 4, 2012	3.16	3.21	3.08	3.08
5157	NASDAQ	ASYS	Mon, Dec 3, 2012	3.20	3.22	3.01	3.16
5156	NASDAQ	ASYS	Fri, Nov 30, 2012	3.19	3.32	3.16	3.22
5155	NASDAQ	ASYS	Thu, Nov 29, 2012	3.07	3.18	3.05	3.14
5154	NASDAQ	ASYS	Wed, Nov 28, 2012	3.10	3.10	3.05	3.07
5153	NASDAQ	ASYS	Tue, Nov 27, 2012	2.99	3.10	2.95	3.09
5152	NASDAQ	ASYS	Mon, Nov 26, 2012	2.97	2.97	2.95	2.97
5151	NASDAQ	ASYS	Fri, Nov 23, 2012	3.00	3.01	2.95	2.97
5150	NASDAQ	ASYS	Wed, Nov 21, 2012	2.91	2.99	2.90	2.99
5149	NASDAQ	ASYS	Tue, Nov 20, 2012	2.95	2.99	2.91	2.91
5148	NASDAQ	ASYS	Mon, Nov 19, 2012	3.00	3.00	2.91	2.95
5147	NASDAQ	ASYS	Fri, Nov 16, 2012	2.99	2.99	2.94	2.94
5146	NASDAQ	ASYS	Thu, Nov 15, 2012	3.01	3.08	3.00	3.00
5145	NASDAQ	ASYS	Wed, Nov 14, 2012	3.00	3.05	3.00	3.03
5144	NASDAQ	ASYS	Tue, Nov 13, 2012	3.03	3.10	3.00	3.01
5143	NASDAQ	ASYS	Mon, Nov 12, 2012	3.05	3.19	3.04	3.04
5142	NASDAQ	ASYS	Fri, Nov 9, 2012	3.08	3.12	3.06	3.06
5141	NASDAQ	ASYS	Thu, Nov 8, 2012	3.16	3.18	3.10	3.12
5140	NASDAQ	ASYS	Wed, Nov 7, 2012	3.15	3.19	3.08	3.19
5139	NASDAQ	ASYS	Tue, Nov 6, 2012	3.16	3.19	3.13	3.13
5138	NASDAQ	ASYS	Mon, Nov 5, 2012	3.17	3.19	3.11	3.15
5137	NASDAQ	ASYS	Fri, Nov 2, 2012	3.19	3.25	3.08	3.17
5136	NASDAQ	ASYS	Thu, Nov 1, 2012	3.18	3.25	3.15	3.17
5135	NASDAQ	ASYS	Wed, Oct 31, 2012	3.34	3.34	3.17	3.20
5134	NASDAQ	ASYS	Fri, Oct 26, 2012	3.36	3.39	3.35	3.37
5133	NASDAQ	ASYS	Thu, Oct 25, 2012	3.36	3.42	3.33	3.37
5132	NASDAQ	ASYS	Wed, Oct 24, 2012	3.31	3.38	3.30	3.36
5131	NASDAQ	ASYS	Tue, Oct 23, 2012	3.32	3.38	3.24	3.32
5130	NASDAQ	ASYS	Mon, Oct 22, 2012	3.39	3.39	3.36	3.36
5129	NASDAQ	ASYS	Fri, Oct 19, 2012	3.30	3.42	3.30	3.36
5128	NASDAQ	ASYS	Thu, Oct 18, 2012	3.28	3.37	3.22	3.31
5127	NASDAQ	ASYS	Wed, Oct 17, 2012	3.27	3.32	3.23	3.30
5126	NASDAQ	ASYS	Tue, Oct 16, 2012	3.25	3.32	3.20	3.31
5125	NASDAQ	ASYS	Mon, Oct 15, 2012	3.14	3.28	3.14	3.22
5124	NASDAQ	ASYS	Fri, Oct 12, 2012	3.12	3.20	3.06	3.15
5123	NASDAQ	ASYS	Thu, Oct 11, 2012	3.16	3.16	3.11	3.12
5122	NASDAQ	ASYS	Wed, Oct 10, 2012	3.11	3.16	3.09	3.12
5121	NASDAQ	ASYS	Tue, Oct 9, 2012	3.20	3.22	3.11	3.12
5120	NASDAQ	ASYS	Mon, Oct 8, 2012	3.30	3.30	3.21	3.22
5119	NASDAQ	ASYS	Fri, Oct 5, 2012	3.26	3.32	3.25	3.26
5118	NASDAQ	ASYS	Thu, Oct 4, 2012	3.30	3.30	3.25	3.28
5117	NASDAQ	ASYS	Wed, Oct 3, 2012	3.29	3.32	3.25	3.28
5116	NASDAQ	ASYS	Tue, Oct 2, 2012	3.25	3.33	3.22	3.32
5115	NASDAQ	ASYS	Mon, Oct 1, 2012	3.33	3.33	3.20	3.23
5114	NASDAQ	ASYS	Fri, Sep 28, 2012	3.35	3.42	3.27	3.31
5113	NASDAQ	ASYS	Thu, Sep 27, 2012	3.57	3.57	3.34	3.38
5112	NASDAQ	ASYS	Wed, Sep 26, 2012	3.52	3.56	3.50	3.53
5111	NASDAQ	ASYS	Tue, Sep 25, 2012	3.55	3.57	3.49	3.52
5110	NASDAQ	ASYS	Mon, Sep 24, 2012	3.57	3.64	3.55	3.56
5109	NASDAQ	ASYS	Fri, Sep 21, 2012	3.58	3.60	3.50	3.57
5108	NASDAQ	ASYS	Thu, Sep 20, 2012	3.60	3.65	3.50	3.58
5107	NASDAQ	ASYS	Wed, Sep 19, 2012	3.75	3.75	3.61	3.63
5106	NASDAQ	ASYS	Tue, Sep 18, 2012	3.74	3.81	3.70	3.72
5105	NASDAQ	ASYS	Mon, Sep 17, 2012	3.82	3.94	3.73	3.76
5104	NASDAQ	ASYS	Fri, Sep 14, 2012	3.90	3.94	3.82	3.82
5103	NASDAQ	ASYS	Thu, Sep 13, 2012	3.92	3.95	3.82	3.93
5102	NASDAQ	ASYS	Wed, Sep 12, 2012	3.91	3.95	3.90	3.91
5101	NASDAQ	ASYS	Tue, Sep 11, 2012	3.90	3.98	3.90	3.93
5100	NASDAQ	ASYS	Mon, Sep 10, 2012	3.90	3.98	3.90	3.91
5099	NASDAQ	ASYS	Fri, Sep 7, 2012	3.95	3.95	3.90	3.91
5098	NASDAQ	ASYS	Thu, Sep 6, 2012	3.97	3.97	3.91	3.92
5097	NASDAQ	ASYS	Wed, Sep 5, 2012	3.98	4.03	3.94	3.94
5096	NASDAQ	ASYS	Tue, Sep 4, 2012	3.98	4.05	3.96	3.99
5095	NASDAQ	ASYS	Fri, Aug 31, 2012	3.95	3.97	3.83	3.95
5094	NASDAQ	ASYS	Thu, Aug 30, 2012	3.90	3.97	3.88	3.92
5093	NASDAQ	ASYS	Wed, Aug 29, 2012	3.90	3.96	3.90	3.94
5092	NASDAQ	ASYS	Tue, Aug 28, 2012	3.96	3.96	3.90	3.91
5091	NASDAQ	ASYS	Mon, Aug 27, 2012	4.00	4.00	3.93	3.97
5090	NASDAQ	ASYS	Fri, Aug 24, 2012	3.99	4.00	3.95	3.98
5089	NASDAQ	ASYS	Thu, Aug 23, 2012	3.86	4.03	3.86	3.99
5088	NASDAQ	ASYS	Wed, Aug 22, 2012	3.95	3.98	3.85	3.88
5087	NASDAQ	ASYS	Tue, Aug 21, 2012	3.98	4.07	3.97	3.98
5086	NASDAQ	ASYS	Mon, Aug 20, 2012	3.95	4.11	3.91	3.95
5085	NASDAQ	ASYS	Fri, Aug 17, 2012	3.95	4.00	3.94	3.99
5084	NASDAQ	ASYS	Thu, Aug 16, 2012	3.91	4.02	3.91	3.93
5083	NASDAQ	ASYS	Wed, Aug 15, 2012	3.94	3.97	3.85	3.90
5082	NASDAQ	ASYS	Tue, Aug 14, 2012	3.86	4.01	3.86	3.92
5081	NASDAQ	ASYS	Mon, Aug 13, 2012	3.89	3.92	3.85	3.88
5080	NASDAQ	ASYS	Fri, Aug 10, 2012	3.71	3.97	3.71	3.89
5079	NASDAQ	ASYS	Thu, Aug 9, 2012	4.17	4.24	3.85	4.11
5078	NASDAQ	ASYS	Wed, Aug 8, 2012	4.07	4.11	3.94	3.96
5077	NASDAQ	ASYS	Tue, Aug 7, 2012	4.17	4.17	4.06	4.08
5076	NASDAQ	ASYS	Mon, Aug 6, 2012	4.35	4.35	4.12	4.16
5075	NASDAQ	ASYS	Fri, Aug 3, 2012	4.38	4.41	4.30	4.38
5074	NASDAQ	ASYS	Thu, Aug 2, 2012	4.15	4.35	4.15	4.31
5073	NASDAQ	ASYS	Wed, Aug 1, 2012	4.29	4.34	4.12	4.16
5072	NASDAQ	ASYS	Tue, Jul 31, 2012	4.21	4.30	4.21	4.25
5071	NASDAQ	ASYS	Mon, Jul 30, 2012	4.41	4.43	4.21	4.21
5070	NASDAQ	ASYS	Fri, Jul 27, 2012	4.34	4.43	4.21	4.41
5069	NASDAQ	ASYS	Thu, Jul 26, 2012	4.34	4.41	4.22	4.30
5068	NASDAQ	ASYS	Wed, Jul 25, 2012	4.32	4.34	4.24	4.30
5067	NASDAQ	ASYS	Tue, Jul 24, 2012	4.13	4.31	4.06	4.30
5066	NASDAQ	ASYS	Mon, Jul 23, 2012	4.16	4.18	4.05	4.11
5065	NASDAQ	ASYS	Fri, Jul 20, 2012	4.17	4.23	4.11	4.22
5064	NASDAQ	ASYS	Thu, Jul 19, 2012	4.12	4.24	4.06	4.18
5063	NASDAQ	ASYS	Wed, Jul 18, 2012	4.04	4.15	4.04	4.11
5062	NASDAQ	ASYS	Tue, Jul 17, 2012	4.19	4.19	4.04	4.04
5061	NASDAQ	ASYS	Mon, Jul 16, 2012	4.12	4.21	4.09	4.15
5060	NASDAQ	ASYS	Fri, Jul 13, 2012	4.19	4.22	4.11	4.14
5059	NASDAQ	ASYS	Thu, Jul 12, 2012	4.10	4.23	4.03	4.15
5058	NASDAQ	ASYS	Wed, Jul 11, 2012	4.14	4.34	4.11	4.18
5057	NASDAQ	ASYS	Tue, Jul 10, 2012	4.19	4.21	4.05	4.12
5056	NASDAQ	ASYS	Mon, Jul 9, 2012	4.16	4.20	4.09	4.17
5055	NASDAQ	ASYS	Fri, Jul 6, 2012	4.23	4.29	4.07	4.14
5054	NASDAQ	ASYS	Thu, Jul 5, 2012	3.92	4.31	3.91	4.27
5053	NASDAQ	ASYS	Tue, Jul 3, 2012	3.77	4.01	3.77	3.96
5052	NASDAQ	ASYS	Mon, Jul 2, 2012	3.76	3.85	3.65	3.79
5051	NASDAQ	ASYS	Fri, Jun 29, 2012	3.98	3.98	3.75	3.76
5050	NASDAQ	ASYS	Thu, Jun 28, 2012	3.97	4.00	3.86	3.86
5049	NASDAQ	ASYS	Wed, Jun 27, 2012	4.14	4.15	3.96	3.97
5048	NASDAQ	ASYS	Tue, Jun 26, 2012	4.18	4.19	4.10	4.16
5047	NASDAQ	ASYS	Mon, Jun 25, 2012	4.21	4.31	4.15	4.16
5046	NASDAQ	ASYS	Fri, Jun 22, 2012	4.24	4.34	4.23	4.28
5045	NASDAQ	ASYS	Thu, Jun 21, 2012	4.34	4.34	4.20	4.22
5044	NASDAQ	ASYS	Wed, Jun 20, 2012	4.22	4.48	4.22	4.35
5043	NASDAQ	ASYS	Tue, Jun 19, 2012	4.23	4.32	4.18	4.19
5042	NASDAQ	ASYS	Mon, Jun 18, 2012	4.35	4.38	4.18	4.22
5041	NASDAQ	ASYS	Fri, Jun 15, 2012	4.59	4.63	4.38	4.38
5040	NASDAQ	ASYS	Thu, Jun 14, 2012	4.57	4.63	4.42	4.61
5039	NASDAQ	ASYS	Wed, Jun 13, 2012	4.54	4.63	4.51	4.54
5038	NASDAQ	ASYS	Tue, Jun 12, 2012	4.41	4.66	4.39	4.54
5037	NASDAQ	ASYS	Mon, Jun 11, 2012	4.62	4.62	4.37	4.38
5036	NASDAQ	ASYS	Fri, Jun 8, 2012	4.47	4.64	4.41	4.58
5035	NASDAQ	ASYS	Thu, Jun 7, 2012	4.97	4.97	4.50	4.50
5034	NASDAQ	ASYS	Wed, Jun 6, 2012	4.61	4.98	4.60	4.89
5033	NASDAQ	ASYS	Tue, Jun 5, 2012	4.49	4.63	4.48	4.54
5032	NASDAQ	ASYS	Mon, Jun 4, 2012	4.70	4.71	4.50	4.51
5031	NASDAQ	ASYS	Fri, Jun 1, 2012	4.38	4.81	4.38	4.71
5030	NASDAQ	ASYS	Thu, May 31, 2012	4.42	4.55	4.39	4.52
5029	NASDAQ	ASYS	Wed, May 30, 2012	4.28	4.45	4.15	4.40
5028	NASDAQ	ASYS	Tue, May 29, 2012	4.37	4.47	4.29	4.36
5027	NASDAQ	ASYS	Fri, May 25, 2012	4.32	4.64	4.28	4.35
5026	NASDAQ	ASYS	Thu, May 24, 2012	4.41	4.44	4.23	4.32
5025	NASDAQ	ASYS	Wed, May 23, 2012	4.17	4.46	4.11	4.41
5024	NASDAQ	ASYS	Tue, May 22, 2012	4.20	4.25	4.10	4.24
5023	NASDAQ	ASYS	Mon, May 21, 2012	4.18	4.45	4.10	4.16
5022	NASDAQ	ASYS	Fri, May 18, 2012	4.46	4.46	4.00	4.11
5021	NASDAQ	ASYS	Thu, May 17, 2012	4.61	4.61	4.41	4.46
5020	NASDAQ	ASYS	Wed, May 16, 2012	4.84	4.86	4.60	4.60
5019	NASDAQ	ASYS	Tue, May 15, 2012	5.09	5.19	4.77	4.79
5018	NASDAQ	ASYS	Mon, May 14, 2012	5.35	5.35	5.00	5.11
5017	NASDAQ	ASYS	Fri, May 11, 2012	6.00	6.04	5.22	5.40
5016	NASDAQ	ASYS	Thu, May 10, 2012	7.00	7.05	6.72	6.80
5015	NASDAQ	ASYS	Wed, May 9, 2012	7.19	7.31	6.95	6.96
5014	NASDAQ	ASYS	Tue, May 8, 2012	6.99	7.37	6.95	7.33
5013	NASDAQ	ASYS	Mon, May 7, 2012	6.91	7.17	6.90	7.08
5012	NASDAQ	ASYS	Fri, May 4, 2012	7.00	7.17	6.84	6.94
5011	NASDAQ	ASYS	Thu, May 3, 2012	7.15	7.40	6.97	7.01
5010	NASDAQ	ASYS	Wed, May 2, 2012	7.38	7.39	7.03	7.17
5009	NASDAQ	ASYS	Tue, May 1, 2012	7.02	7.54	7.00	7.39
5008	NASDAQ	ASYS	Mon, Apr 30, 2012	7.27	7.27	6.97	6.98
5007	NASDAQ	ASYS	Fri, Apr 27, 2012	7.21	7.36	7.02	7.28
5006	NASDAQ	ASYS	Thu, Apr 26, 2012	6.96	7.25	6.96	7.19
5005	NASDAQ	ASYS	Wed, Apr 25, 2012	7.02	7.13	6.87	6.96
5004	NASDAQ	ASYS	Tue, Apr 24, 2012	7.09	7.11	6.87	6.93
5003	NASDAQ	ASYS	Mon, Apr 23, 2012	6.95	7.10	6.93	7.05
5002	NASDAQ	ASYS	Fri, Apr 20, 2012	7.15	7.15	7.00	7.04
5001	NASDAQ	ASYS	Thu, Apr 19, 2012	7.09	7.31	7.04	7.06
5000	NASDAQ	ASYS	Wed, Apr 18, 2012	7.20	7.20	6.92	7.10
4999	NASDAQ	ASYS	Tue, Apr 17, 2012	7.06	7.24	7.05	7.13
4998	NASDAQ	ASYS	Mon, Apr 16, 2012	7.18	7.20	7.00	7.02
4997	NASDAQ	ASYS	Fri, Apr 13, 2012	7.31	7.31	7.10	7.11
4996	NASDAQ	ASYS	Thu, Apr 12, 2012	7.33	7.48	7.33	7.37
4995	NASDAQ	ASYS	Wed, Apr 11, 2012	7.35	7.47	7.15	7.29
4994	NASDAQ	ASYS	Tue, Apr 10, 2012	7.47	7.61	7.20	7.23
4993	NASDAQ	ASYS	Mon, Apr 9, 2012	7.52	7.57	7.35	7.50
4992	NASDAQ	ASYS	Thu, Apr 5, 2012	7.91	7.96	7.65	7.67
4991	NASDAQ	ASYS	Wed, Apr 4, 2012	8.08	8.33	7.90	7.92
4990	NASDAQ	ASYS	Tue, Apr 3, 2012	8.35	8.38	8.10	8.21
4989	NASDAQ	ASYS	Mon, Apr 2, 2012	8.26	8.40	8.26	8.38
4988	NASDAQ	ASYS	Fri, Mar 30, 2012	8.65	8.65	8.25	8.33
4987	NASDAQ	ASYS	Thu, Mar 29, 2012	8.69	8.83	8.35	8.55
4986	NASDAQ	ASYS	Wed, Mar 28, 2012	8.27	8.81	8.20	8.80
4985	NASDAQ	ASYS	Tue, Mar 27, 2012	8.30	8.37	8.30	8.31
4984	NASDAQ	ASYS	Mon, Mar 26, 2012	8.47	8.55	8.25	8.30
4983	NASDAQ	ASYS	Fri, Mar 23, 2012	8.60	8.60	8.30	8.33
4982	NASDAQ	ASYS	Thu, Mar 22, 2012	8.43	8.63	8.30	8.62
4981	NASDAQ	ASYS	Wed, Mar 21, 2012	8.73	8.80	8.52	8.52
4980	NASDAQ	ASYS	Tue, Mar 20, 2012	8.73	8.93	8.60	8.70
4979	NASDAQ	ASYS	Mon, Mar 19, 2012	8.53	8.98	8.51	8.83
4978	NASDAQ	ASYS	Fri, Mar 16, 2012	8.49	8.61	8.45	8.48
4977	NASDAQ	ASYS	Thu, Mar 15, 2012	8.41	8.60	8.35	8.47
4976	NASDAQ	ASYS	Wed, Mar 14, 2012	8.68	8.88	8.36	8.42
4975	NASDAQ	ASYS	Tue, Mar 13, 2012	8.30	8.71	8.24	8.65
4974	NASDAQ	ASYS	Mon, Mar 12, 2012	8.23	8.40	8.06	8.25
4973	NASDAQ	ASYS	Fri, Mar 9, 2012	8.18	8.38	8.04	8.25
4972	NASDAQ	ASYS	Thu, Mar 8, 2012	8.08	8.24	7.93	8.15
4971	NASDAQ	ASYS	Wed, Mar 7, 2012	8.30	8.30	7.96	7.99
4970	NASDAQ	ASYS	Tue, Mar 6, 2012	8.05	8.27	7.90	8.23
4969	NASDAQ	ASYS	Mon, Mar 5, 2012	8.86	8.88	8.11	8.17
4968	NASDAQ	ASYS	Fri, Mar 2, 2012	8.84	8.97	8.57	8.90
4967	NASDAQ	ASYS	Thu, Mar 1, 2012	8.86	8.99	8.69	8.85
4966	NASDAQ	ASYS	Wed, Feb 29, 2012	9.03	9.15	8.74	8.76
4965	NASDAQ	ASYS	Tue, Feb 28, 2012	8.70	9.15	8.70	9.00
4964	NASDAQ	ASYS	Mon, Feb 27, 2012	8.60	8.75	8.40	8.70
4963	NASDAQ	ASYS	Fri, Feb 24, 2012	8.97	9.05	8.66	8.67
4962	NASDAQ	ASYS	Thu, Feb 23, 2012	9.09	9.14	8.86	8.97
4961	NASDAQ	ASYS	Wed, Feb 22, 2012	9.28	9.34	9.05	9.11
4960	NASDAQ	ASYS	Tue, Feb 21, 2012	9.46	9.61	9.17	9.31
4959	NASDAQ	ASYS	Fri, Feb 17, 2012	9.10	9.70	8.98	9.45
4958	NASDAQ	ASYS	Thu, Feb 16, 2012	8.60	9.08	8.60	9.02
4957	NASDAQ	ASYS	Wed, Feb 15, 2012	9.05	9.15	8.51	8.58
4956	NASDAQ	ASYS	Tue, Feb 14, 2012	8.87	9.02	8.69	9.00
4955	NASDAQ	ASYS	Mon, Feb 13, 2012	9.50	9.50	8.83	8.96
4954	NASDAQ	ASYS	Fri, Feb 10, 2012	9.81	9.93	8.31	9.28
4953	NASDAQ	ASYS	Thu, Feb 9, 2012	11.26	11.55	11.04	11.26
4952	NASDAQ	ASYS	Wed, Feb 8, 2012	11.08	11.28	10.98	11.18
4951	NASDAQ	ASYS	Tue, Feb 7, 2012	11.22	11.22	10.84	11.03
4950	NASDAQ	ASYS	Mon, Feb 6, 2012	11.42	11.42	11.12	11.23
4949	NASDAQ	ASYS	Fri, Feb 3, 2012	10.98	11.60	10.96	11.48
4948	NASDAQ	ASYS	Thu, Feb 2, 2012	10.56	10.88	10.49	10.80
4947	NASDAQ	ASYS	Wed, Feb 1, 2012	10.30	10.53	10.13	10.50
4946	NASDAQ	ASYS	Tue, Jan 31, 2012	10.07	10.48	9.95	10.19
4945	NASDAQ	ASYS	Mon, Jan 30, 2012	10.07	10.13	9.72	9.97
4944	NASDAQ	ASYS	Fri, Jan 27, 2012	10.49	10.49	10.12	10.29
4943	NASDAQ	ASYS	Thu, Jan 26, 2012	10.42	10.66	10.13	10.26
4942	NASDAQ	ASYS	Wed, Jan 25, 2012	10.70	10.70	10.20	10.37
4941	NASDAQ	ASYS	Tue, Jan 24, 2012	10.39	10.73	10.00	10.66
4940	NASDAQ	ASYS	Mon, Jan 23, 2012	10.19	10.50	10.06	10.44
4939	NASDAQ	ASYS	Fri, Jan 20, 2012	10.21	10.26	10.05	10.10
4938	NASDAQ	ASYS	Thu, Jan 19, 2012	10.42	10.55	10.12	10.24
4937	NASDAQ	ASYS	Wed, Jan 18, 2012	10.16	10.48	10.04	10.35
4936	NASDAQ	ASYS	Tue, Jan 17, 2012	10.25	10.36	10.08	10.17
4935	NASDAQ	ASYS	Fri, Jan 13, 2012	10.06	10.17	9.72	10.11
4934	NASDAQ	ASYS	Thu, Jan 12, 2012	9.84	10.18	9.50	10.15
4933	NASDAQ	ASYS	Wed, Jan 11, 2012	8.74	9.85	8.74	9.77
4932	NASDAQ	ASYS	Tue, Jan 10, 2012	8.86	9.15	8.74	8.76
4931	NASDAQ	ASYS	Mon, Jan 9, 2012	8.85	8.96	8.59	8.73
4930	NASDAQ	ASYS	Fri, Jan 6, 2012	9.00	9.12	8.80	8.82
4929	NASDAQ	ASYS	Thu, Jan 5, 2012	8.92	9.10	8.78	8.88
4928	NASDAQ	ASYS	Wed, Jan 4, 2012	8.57	9.08	8.49	8.95
4927	NASDAQ	ASYS	Tue, Jan 3, 2012	8.81	9.00	8.51	8.66
4926	NASDAQ	ASYS	Fri, Dec 30, 2011	8.43	8.60	8.25	8.51
4925	NASDAQ	ASYS	Thu, Dec 29, 2011	8.33	8.55	8.26	8.47
4924	NASDAQ	ASYS	Wed, Dec 28, 2011	8.55	8.61	8.29	8.30
4923	NASDAQ	ASYS	Tue, Dec 27, 2011	8.49	8.84	8.47	8.57
4922	NASDAQ	ASYS	Fri, Dec 23, 2011	8.67	8.71	8.45	8.54
4921	NASDAQ	ASYS	Thu, Dec 22, 2011	8.42	8.78	8.42	8.58
4920	NASDAQ	ASYS	Wed, Dec 21, 2011	8.54	8.54	8.17	8.42
4919	NASDAQ	ASYS	Tue, Dec 20, 2011	8.22	8.66	8.20	8.63
4918	NASDAQ	ASYS	Mon, Dec 19, 2011	8.24	8.50	7.98	8.00
4917	NASDAQ	ASYS	Fri, Dec 16, 2011	8.11	8.47	8.06	8.08
4916	NASDAQ	ASYS	Thu, Dec 15, 2011	8.14	8.32	7.98	8.07
4915	NASDAQ	ASYS	Wed, Dec 14, 2011	8.01	8.15	7.78	7.98
4914	NASDAQ	ASYS	Tue, Dec 13, 2011	8.52	8.68	8.00	8.12
4913	NASDAQ	ASYS	Mon, Dec 12, 2011	8.47	8.74	8.16	8.42
4912	NASDAQ	ASYS	Fri, Dec 9, 2011	8.16	8.79	8.16	8.69
4911	NASDAQ	ASYS	Thu, Dec 8, 2011	8.48	8.58	8.03	8.10
4910	NASDAQ	ASYS	Wed, Dec 7, 2011	8.27	8.72	8.13	8.60
4909	NASDAQ	ASYS	Tue, Dec 6, 2011	8.83	8.87	8.34	8.37
4908	NASDAQ	ASYS	Mon, Dec 5, 2011	8.93	9.00	8.71	8.82
4907	NASDAQ	ASYS	Fri, Dec 2, 2011	9.26	9.28	8.62	8.76
4906	NASDAQ	ASYS	Thu, Dec 1, 2011	9.10	9.27	8.83	9.11
4905	NASDAQ	ASYS	Wed, Nov 30, 2011	8.79	9.12	8.70	9.08
4904	NASDAQ	ASYS	Tue, Nov 29, 2011	8.36	8.45	8.14	8.32
4903	NASDAQ	ASYS	Mon, Nov 28, 2011	8.24	8.92	8.22	8.39
4902	NASDAQ	ASYS	Fri, Nov 25, 2011	7.84	8.13	7.75	7.86
4901	NASDAQ	ASYS	Wed, Nov 23, 2011	8.37	8.43	7.78	7.86
4900	NASDAQ	ASYS	Tue, Nov 22, 2011	8.31	8.75	8.29	8.45
4899	NASDAQ	ASYS	Mon, Nov 21, 2011	8.53	8.57	7.88	8.33
4898	NASDAQ	ASYS	Fri, Nov 18, 2011	8.76	8.96	8.59	8.73
4897	NASDAQ	ASYS	Thu, Nov 17, 2011	8.66	9.23	8.63	8.69
4896	NASDAQ	ASYS	Wed, Nov 16, 2011	8.75	9.39	8.41	8.62
4895	NASDAQ	ASYS	Tue, Nov 15, 2011	10.16	10.54	9.89	10.37
4894	NASDAQ	ASYS	Mon, Nov 14, 2011	10.25	10.51	9.97	10.22
4893	NASDAQ	ASYS	Fri, Nov 11, 2011	9.97	10.46	9.84	10.37
4892	NASDAQ	ASYS	Thu, Nov 10, 2011	10.11	10.35	9.41	9.79
4891	NASDAQ	ASYS	Wed, Nov 9, 2011	10.50	10.50	9.96	9.99
4890	NASDAQ	ASYS	Tue, Nov 8, 2011	10.90	11.08	10.55	10.78
4889	NASDAQ	ASYS	Mon, Nov 7, 2011	11.28	11.60	10.56	10.78
4888	NASDAQ	ASYS	Fri, Nov 4, 2011	10.53	11.60	10.43	11.27
4887	NASDAQ	ASYS	Thu, Nov 3, 2011	10.80	10.88	10.31	10.71
4886	NASDAQ	ASYS	Wed, Nov 2, 2011	10.30	10.68	10.08	10.64
4885	NASDAQ	ASYS	Tue, Nov 1, 2011	9.66	10.21	9.62	10.07
4884	NASDAQ	ASYS	Mon, Oct 31, 2011	11.13	11.27	10.04	10.22
4883	NASDAQ	ASYS	Fri, Oct 28, 2011	10.80	11.37	10.80	11.28
4882	NASDAQ	ASYS	Thu, Oct 27, 2011	10.27	11.27	10.06	11.01
4881	NASDAQ	ASYS	Wed, Oct 26, 2011	10.43	10.54	9.48	9.79
4880	NASDAQ	ASYS	Tue, Oct 25, 2011	11.17	11.30	10.30	10.37
4879	NASDAQ	ASYS	Mon, Oct 24, 2011	9.18	11.35	9.16	11.33
4878	NASDAQ	ASYS	Fri, Oct 21, 2011	9.23	9.46	9.03	9.13
4877	NASDAQ	ASYS	Thu, Oct 20, 2011	9.02	9.11	8.60	9.02
4876	NASDAQ	ASYS	Wed, Oct 19, 2011	9.83	9.98	9.05	9.10
4875	NASDAQ	ASYS	Tue, Oct 18, 2011	9.24	9.93	8.80	9.89
4874	NASDAQ	ASYS	Mon, Oct 17, 2011	9.70	9.70	9.10	9.20
4873	NASDAQ	ASYS	Fri, Oct 14, 2011	9.77	9.87	9.52	9.81
4872	NASDAQ	ASYS	Thu, Oct 13, 2011	9.43	9.62	9.05	9.59
4871	NASDAQ	ASYS	Wed, Oct 12, 2011	8.99	9.82	8.92	9.54
4870	NASDAQ	ASYS	Tue, Oct 11, 2011	8.50	8.98	8.15	8.89
4869	NASDAQ	ASYS	Mon, Oct 10, 2011	8.41	8.89	8.38	8.60
4868	NASDAQ	ASYS	Fri, Oct 7, 2011	8.93	8.96	8.14	8.20
4867	NASDAQ	ASYS	Thu, Oct 6, 2011	8.52	8.96	8.44	8.85
4866	NASDAQ	ASYS	Wed, Oct 5, 2011	8.00	8.59	7.90	8.53
4865	NASDAQ	ASYS	Tue, Oct 4, 2011	7.36	7.97	7.12	7.96
4864	NASDAQ	ASYS	Mon, Oct 3, 2011	7.86	8.10	7.37	7.51
4863	NASDAQ	ASYS	Fri, Sep 30, 2011	8.07	8.58	7.86	8.00
4862	NASDAQ	ASYS	Thu, Sep 29, 2011	8.81	9.00	7.87	8.22
4861	NASDAQ	ASYS	Wed, Sep 28, 2011	9.30	9.52	8.62	8.63
4860	NASDAQ	ASYS	Tue, Sep 27, 2011	9.55	9.78	9.20	9.29
4859	NASDAQ	ASYS	Mon, Sep 26, 2011	9.21	9.50	8.76	9.23
4858	NASDAQ	ASYS	Fri, Sep 23, 2011	8.95	9.59	8.95	9.24
4857	NASDAQ	ASYS	Thu, Sep 22, 2011	9.00	9.38	8.66	9.01
4856	NASDAQ	ASYS	Wed, Sep 21, 2011	9.80	10.00	9.39	9.39
4855	NASDAQ	ASYS	Tue, Sep 20, 2011	10.49	10.55	9.79	9.84
4854	NASDAQ	ASYS	Mon, Sep 19, 2011	10.79	11.03	10.45	10.49
4853	NASDAQ	ASYS	Fri, Sep 16, 2011	10.71	11.13	10.65	11.07
4852	NASDAQ	ASYS	Thu, Sep 15, 2011	10.97	10.97	10.40	10.68
4851	NASDAQ	ASYS	Wed, Sep 14, 2011	11.24	11.24	10.70	10.86
4850	NASDAQ	ASYS	Tue, Sep 13, 2011	10.07	11.26	10.07	10.93
4849	NASDAQ	ASYS	Mon, Sep 12, 2011	10.01	10.29	9.58	10.02
4848	NASDAQ	ASYS	Fri, Sep 9, 2011	10.00	10.25	9.77	10.04
4847	NASDAQ	ASYS	Thu, Sep 8, 2011	10.32	10.68	9.73	9.89
4846	NASDAQ	ASYS	Wed, Sep 7, 2011	10.19	10.42	9.90	10.39
4845	NASDAQ	ASYS	Tue, Sep 6, 2011	9.70	10.02	9.56	9.98
4844	NASDAQ	ASYS	Fri, Sep 2, 2011	10.20	10.52	9.92	10.05
4843	NASDAQ	ASYS	Thu, Sep 1, 2011	10.84	11.17	10.35	10.50
4842	NASDAQ	ASYS	Wed, Aug 31, 2011	11.29	11.53	10.62	10.85
4841	NASDAQ	ASYS	Tue, Aug 30, 2011	11.30	11.53	11.02	11.17
4840	NASDAQ	ASYS	Mon, Aug 29, 2011	10.89	11.40	10.86	11.39
4839	NASDAQ	ASYS	Fri, Aug 26, 2011	10.19	10.86	10.04	10.82
4838	NASDAQ	ASYS	Thu, Aug 25, 2011	10.87	11.19	10.31	10.37
4837	NASDAQ	ASYS	Wed, Aug 24, 2011	10.36	10.97	10.35	10.92
4836	NASDAQ	ASYS	Tue, Aug 23, 2011	9.89	10.77	9.85	10.36
4835	NASDAQ	ASYS	Mon, Aug 22, 2011	10.44	10.66	9.76	9.88
4834	NASDAQ	ASYS	Fri, Aug 19, 2011	10.27	11.00	10.25	10.30
4833	NASDAQ	ASYS	Thu, Aug 18, 2011	10.83	10.84	10.25	10.38
4832	NASDAQ	ASYS	Wed, Aug 17, 2011	11.94	12.12	11.22	11.46
4831	NASDAQ	ASYS	Tue, Aug 16, 2011	12.02	12.70	11.77	11.90
4830	NASDAQ	ASYS	Mon, Aug 15, 2011	11.70	12.22	11.56	11.83
4829	NASDAQ	ASYS	Fri, Aug 12, 2011	11.81	12.27	11.51	11.63
4828	NASDAQ	ASYS	Thu, Aug 11, 2011	11.27	12.08	10.89	11.77
4827	NASDAQ	ASYS	Wed, Aug 10, 2011	13.01	13.53	11.00	11.06
4826	NASDAQ	ASYS	Tue, Aug 9, 2011	16.41	17.42	15.33	16.47
4825	NASDAQ	ASYS	Mon, Aug 8, 2011	15.61	16.40	15.29	16.18
4824	NASDAQ	ASYS	Fri, Aug 5, 2011	16.57	16.94	15.47	16.40
4823	NASDAQ	ASYS	Thu, Aug 4, 2011	17.35	17.38	16.26	16.26
4822	NASDAQ	ASYS	Wed, Aug 3, 2011	17.81	18.13	16.59	17.71
4821	NASDAQ	ASYS	Tue, Aug 2, 2011	18.35	18.70	17.75	17.80
4820	NASDAQ	ASYS	Mon, Aug 1, 2011	18.21	18.53	17.80	18.42
4819	NASDAQ	ASYS	Fri, Jul 29, 2011	16.88	18.04	16.48	17.96
4818	NASDAQ	ASYS	Thu, Jul 28, 2011	16.74	17.51	16.45	17.17
4817	NASDAQ	ASYS	Wed, Jul 27, 2011	17.39	17.47	16.53	16.60
4816	NASDAQ	ASYS	Tue, Jul 26, 2011	18.00	18.10	17.45	17.47
4815	NASDAQ	ASYS	Mon, Jul 25, 2011	18.44	18.60	18.01	18.04
4814	NASDAQ	ASYS	Fri, Jul 22, 2011	18.05	18.75	17.70	18.74
4813	NASDAQ	ASYS	Thu, Jul 21, 2011	18.37	18.73	18.05	18.07
4812	NASDAQ	ASYS	Wed, Jul 20, 2011	18.27	18.36	18.00	18.32
4811	NASDAQ	ASYS	Tue, Jul 19, 2011	18.24	18.26	17.82	18.15
4810	NASDAQ	ASYS	Mon, Jul 18, 2011	17.90	18.42	17.42	17.96
4809	NASDAQ	ASYS	Fri, Jul 15, 2011	17.92	18.04	17.69	17.90
4808	NASDAQ	ASYS	Thu, Jul 14, 2011	17.95	18.42	17.68	17.77
4807	NASDAQ	ASYS	Wed, Jul 13, 2011	18.22	18.77	17.78	17.94
4806	NASDAQ	ASYS	Tue, Jul 12, 2011	18.72	18.97	17.50	17.98
4805	NASDAQ	ASYS	Mon, Jul 11, 2011	19.88	20.36	19.43	19.51
4804	NASDAQ	ASYS	Fri, Jul 8, 2011	19.66	20.60	19.23	20.42
4803	NASDAQ	ASYS	Thu, Jul 7, 2011	21.17	21.25	19.89	20.09
4802	NASDAQ	ASYS	Wed, Jul 6, 2011	20.83	21.09	20.61	21.06
4801	NASDAQ	ASYS	Tue, Jul 5, 2011	21.65	21.65	20.45	20.93
4800	NASDAQ	ASYS	Fri, Jul 1, 2011	20.60	21.30	20.12	21.25
4799	NASDAQ	ASYS	Thu, Jun 30, 2011	20.21	20.78	20.00	20.64
4798	NASDAQ	ASYS	Wed, Jun 29, 2011	20.28	20.33	19.57	20.21
4797	NASDAQ	ASYS	Tue, Jun 28, 2011	19.84	20.29	19.65	20.19
4796	NASDAQ	ASYS	Mon, Jun 27, 2011	18.79	20.00	18.23	19.65
4795	NASDAQ	ASYS	Fri, Jun 24, 2011	19.37	19.98	18.48	18.59
4794	NASDAQ	ASYS	Thu, Jun 23, 2011	18.45	19.32	18.15	19.25
4793	NASDAQ	ASYS	Wed, Jun 22, 2011	18.63	19.21	18.50	18.76
4792	NASDAQ	ASYS	Tue, Jun 21, 2011	18.34	18.94	18.20	18.69
4791	NASDAQ	ASYS	Mon, Jun 20, 2011	17.42	18.64	17.08	18.22
4790	NASDAQ	ASYS	Fri, Jun 17, 2011	18.38	18.38	17.50	17.56
4789	NASDAQ	ASYS	Thu, Jun 16, 2011	18.53	18.67	17.55	18.11
4788	NASDAQ	ASYS	Wed, Jun 15, 2011	18.88	19.03	18.34	18.61
4787	NASDAQ	ASYS	Tue, Jun 14, 2011	18.76	19.35	18.65	19.18
4786	NASDAQ	ASYS	Mon, Jun 13, 2011	18.57	19.22	18.40	18.43
4785	NASDAQ	ASYS	Fri, Jun 10, 2011	19.01	19.09	18.18	18.54
4784	NASDAQ	ASYS	Thu, Jun 9, 2011	19.23	19.50	18.75	19.15
4783	NASDAQ	ASYS	Wed, Jun 8, 2011	19.74	20.00	19.00	19.19
4782	NASDAQ	ASYS	Tue, Jun 7, 2011	19.70	20.33	19.64	19.89
4781	NASDAQ	ASYS	Mon, Jun 6, 2011	20.07	20.54	19.68	19.77
4780	NASDAQ	ASYS	Fri, Jun 3, 2011	20.08	20.83	20.06	20.27
4779	NASDAQ	ASYS	Thu, Jun 2, 2011	21.00	21.03	20.40	20.66
4778	NASDAQ	ASYS	Wed, Jun 1, 2011	21.70	21.75	21.03	21.09
4777	NASDAQ	ASYS	Tue, May 31, 2011	21.90	22.09	21.20	21.88
4776	NASDAQ	ASYS	Fri, May 27, 2011	21.72	21.75	21.18	21.40
4775	NASDAQ	ASYS	Thu, May 26, 2011	21.30	21.74	21.16	21.65
4774	NASDAQ	ASYS	Wed, May 25, 2011	20.29	21.38	20.23	21.32
4773	NASDAQ	ASYS	Tue, May 24, 2011	20.66	20.93	20.03	20.45
4772	NASDAQ	ASYS	Mon, May 23, 2011	21.33	21.45	20.45	20.47
4771	NASDAQ	ASYS	Fri, May 20, 2011	21.43	21.91	21.30	21.91
4770	NASDAQ	ASYS	Thu, May 19, 2011	22.01	22.01	21.45	21.56
4769	NASDAQ	ASYS	Wed, May 18, 2011	21.36	21.95	21.36	21.85
4768	NASDAQ	ASYS	Tue, May 17, 2011	22.09	22.11	20.81	21.31
4767	NASDAQ	ASYS	Mon, May 16, 2011	23.65	23.67	22.54	22.65
4766	NASDAQ	ASYS	Fri, May 13, 2011	22.77	23.80	22.57	23.34
4765	NASDAQ	ASYS	Thu, May 12, 2011	21.58	22.91	21.11	22.52
4764	NASDAQ	ASYS	Wed, May 11, 2011	22.83	23.09	21.05	21.55
4763	NASDAQ	ASYS	Tue, May 10, 2011	20.26	21.18	20.26	21.17
4762	NASDAQ	ASYS	Mon, May 9, 2011	21.14	21.14	20.07	20.26
4761	NASDAQ	ASYS	Fri, May 6, 2011	20.20	20.29	20.01	20.23
4760	NASDAQ	ASYS	Thu, May 5, 2011	19.92	20.36	19.57	19.89
4759	NASDAQ	ASYS	Wed, May 4, 2011	21.50	21.50	19.77	20.16
4758	NASDAQ	ASYS	Tue, May 3, 2011	22.30	22.55	21.83	21.90
4757	NASDAQ	ASYS	Mon, May 2, 2011	22.95	23.10	22.26	22.35
4756	NASDAQ	ASYS	Fri, Apr 29, 2011	22.04	23.05	22.04	22.88
4755	NASDAQ	ASYS	Thu, Apr 28, 2011	22.34	22.34	21.70	21.96
4754	NASDAQ	ASYS	Wed, Apr 27, 2011	22.31	22.88	21.68	22.50
4753	NASDAQ	ASYS	Tue, Apr 26, 2011	22.28	22.76	22.27	22.27
4752	NASDAQ	ASYS	Mon, Apr 25, 2011	22.39	22.60	22.19	22.40
4751	NASDAQ	ASYS	Thu, Apr 21, 2011	22.53	22.68	22.19	22.46
4750	NASDAQ	ASYS	Wed, Apr 20, 2011	23.04	23.26	22.16	22.40
4749	NASDAQ	ASYS	Tue, Apr 19, 2011	22.21	22.55	22.05	22.26
4748	NASDAQ	ASYS	Mon, Apr 18, 2011	22.84	22.85	22.06	22.25
4747	NASDAQ	ASYS	Fri, Apr 15, 2011	23.22	23.46	22.88	23.18
4746	NASDAQ	ASYS	Thu, Apr 14, 2011	23.05	23.87	22.83	23.27
4745	NASDAQ	ASYS	Wed, Apr 13, 2011	23.50	24.13	23.05	23.22
4744	NASDAQ	ASYS	Tue, Apr 12, 2011	22.22	22.36	21.27	22.31
4743	NASDAQ	ASYS	Mon, Apr 11, 2011	23.10	23.13	22.10	22.52
4742	NASDAQ	ASYS	Fri, Apr 8, 2011	23.77	23.85	22.76	23.15
4741	NASDAQ	ASYS	Thu, Apr 7, 2011	24.29	24.67	23.53	23.68
4740	NASDAQ	ASYS	Wed, Apr 6, 2011	25.57	25.80	23.30	24.23
4739	NASDAQ	ASYS	Tue, Apr 5, 2011	25.33	25.80	25.27	25.30
4738	NASDAQ	ASYS	Mon, Apr 4, 2011	25.57	26.03	25.09	25.27
4737	NASDAQ	ASYS	Fri, Apr 1, 2011	25.63	25.85	24.93	25.45
4736	NASDAQ	ASYS	Thu, Mar 31, 2011	25.57	25.69	25.00	25.24
4735	NASDAQ	ASYS	Wed, Mar 30, 2011	25.50	25.90	25.24	25.55
4734	NASDAQ	ASYS	Tue, Mar 29, 2011	24.80	25.35	24.08	25.13
4733	NASDAQ	ASYS	Mon, Mar 28, 2011	24.44	25.47	24.27	24.79
4732	NASDAQ	ASYS	Fri, Mar 25, 2011	24.18	24.68	24.00	24.31
4731	NASDAQ	ASYS	Thu, Mar 24, 2011	23.22	24.09	23.02	24.00
4730	NASDAQ	ASYS	Wed, Mar 23, 2011	21.94	23.04	21.67	22.95
4729	NASDAQ	ASYS	Tue, Mar 22, 2011	21.72	21.90	21.27	21.84
4728	NASDAQ	ASYS	Mon, Mar 21, 2011	22.00	22.00	21.37	21.76
4727	NASDAQ	ASYS	Fri, Mar 18, 2011	22.42	22.42	21.40	21.54
4726	NASDAQ	ASYS	Thu, Mar 17, 2011	21.86	22.27	21.52	21.89
4725	NASDAQ	ASYS	Wed, Mar 16, 2011	22.10	22.10	21.28	21.45
4724	NASDAQ	ASYS	Tue, Mar 15, 2011	20.23	22.37	19.92	22.13
4723	NASDAQ	ASYS	Mon, Mar 14, 2011	21.22	21.99	20.94	21.15
4722	NASDAQ	ASYS	Fri, Mar 11, 2011	20.41	21.54	19.56	21.46
4721	NASDAQ	ASYS	Thu, Mar 10, 2011	21.57	21.65	20.40	20.75
4720	NASDAQ	ASYS	Wed, Mar 9, 2011	22.19	22.46	21.77	21.88
4719	NASDAQ	ASYS	Tue, Mar 8, 2011	22.61	23.36	21.83	22.28
4718	NASDAQ	ASYS	Mon, Mar 7, 2011	23.60	24.27	22.30	22.61
4717	NASDAQ	ASYS	Fri, Mar 4, 2011	24.13	24.36	23.30	23.58
4716	NASDAQ	ASYS	Thu, Mar 3, 2011	23.00	24.08	23.00	23.90
4715	NASDAQ	ASYS	Wed, Mar 2, 2011	21.65	22.54	21.52	22.37
4714	NASDAQ	ASYS	Tue, Mar 1, 2011	23.16	23.55	22.04	22.06
4713	NASDAQ	ASYS	Mon, Feb 28, 2011	23.09	23.46	22.05	22.96
4712	NASDAQ	ASYS	Fri, Feb 25, 2011	22.20	23.09	22.10	22.99
4711	NASDAQ	ASYS	Thu, Feb 24, 2011	22.09	22.74	21.18	21.96
4710	NASDAQ	ASYS	Wed, Feb 23, 2011	22.96	23.00	21.04	22.11
4709	NASDAQ	ASYS	Tue, Feb 22, 2011	24.75	24.76	22.63	22.80
4708	NASDAQ	ASYS	Fri, Feb 18, 2011	25.05	25.49	24.60	25.05
4707	NASDAQ	ASYS	Thu, Feb 17, 2011	24.42	24.90	23.54	24.83
4706	NASDAQ	ASYS	Wed, Feb 16, 2011	25.00	25.00	23.76	24.43
4705	NASDAQ	ASYS	Tue, Feb 15, 2011	24.63	24.95	24.32	24.70
4704	NASDAQ	ASYS	Mon, Feb 14, 2011	25.53	25.95	24.28	24.64
4703	NASDAQ	ASYS	Fri, Feb 11, 2011	24.33	26.20	24.21	25.38
4702	NASDAQ	ASYS	Thu, Feb 10, 2011	26.39	26.39	23.89	24.50
4701	NASDAQ	ASYS	Wed, Feb 9, 2011	30.43	30.80	26.52	26.66
4700	NASDAQ	ASYS	Tue, Feb 8, 2011	28.61	28.99	27.76	28.93
4699	NASDAQ	ASYS	Mon, Feb 7, 2011	27.16	28.65	27.16	28.22
4698	NASDAQ	ASYS	Fri, Feb 4, 2011	28.12	28.30	26.67	27.16
4697	NASDAQ	ASYS	Thu, Feb 3, 2011	28.33	28.75	27.13	28.00
4696	NASDAQ	ASYS	Wed, Feb 2, 2011	26.59	28.50	26.12	28.19
4695	NASDAQ	ASYS	Tue, Feb 1, 2011	25.72	26.90	25.72	26.39
4694	NASDAQ	ASYS	Mon, Jan 31, 2011	25.50	25.65	24.34	25.61
4693	NASDAQ	ASYS	Fri, Jan 28, 2011	27.07	27.30	25.35	25.67
4692	NASDAQ	ASYS	Thu, Jan 27, 2011	26.00	27.25	25.88	26.75
4691	NASDAQ	ASYS	Wed, Jan 26, 2011	25.16	25.88	24.90	25.87
4690	NASDAQ	ASYS	Tue, Jan 25, 2011	25.80	26.15	24.87	25.21
4689	NASDAQ	ASYS	Mon, Jan 24, 2011	25.08	26.16	24.90	25.88
4688	NASDAQ	ASYS	Fri, Jan 21, 2011	25.53	26.14	24.87	24.94
4687	NASDAQ	ASYS	Thu, Jan 20, 2011	26.13	26.30	24.61	25.42
4686	NASDAQ	ASYS	Wed, Jan 19, 2011	27.95	28.33	25.42	26.46
4685	NASDAQ	ASYS	Tue, Jan 18, 2011	27.78	28.50	27.30	27.94
4684	NASDAQ	ASYS	Fri, Jan 14, 2011	28.20	28.29	27.05	27.30
4683	NASDAQ	ASYS	Thu, Jan 13, 2011	29.13	29.35	27.61	27.92
4682	NASDAQ	ASYS	Wed, Jan 12, 2011	28.48	29.65	28.45	29.07
4681	NASDAQ	ASYS	Tue, Jan 11, 2011	28.00	28.42	27.02	28.21
4680	NASDAQ	ASYS	Mon, Jan 10, 2011	25.00	25.77	24.63	25.73
4679	NASDAQ	ASYS	Fri, Jan 7, 2011	25.07	25.19	24.51	25.14
4678	NASDAQ	ASYS	Thu, Jan 6, 2011	25.21	25.98	25.01	25.06
4677	NASDAQ	ASYS	Wed, Jan 5, 2011	24.43	25.46	24.14	25.02
4676	NASDAQ	ASYS	Tue, Jan 4, 2011	26.25	26.41	22.75	24.42
4675	NASDAQ	ASYS	Mon, Jan 3, 2011	25.37	26.41	25.30	25.99
4674	NASDAQ	ASYS	Fri, Dec 31, 2010	25.51	25.53	25.03	25.15
4673	NASDAQ	ASYS	Thu, Dec 30, 2010	26.42	26.63	25.33	25.58
4672	NASDAQ	ASYS	Wed, Dec 29, 2010	26.89	27.19	25.92	26.27
4671	NASDAQ	ASYS	Tue, Dec 28, 2010	26.61	27.11	26.54	26.76
4670	NASDAQ	ASYS	Mon, Dec 27, 2010	25.78	26.49	25.31	26.44
4669	NASDAQ	ASYS	Thu, Dec 23, 2010	26.24	26.49	25.55	25.76
4668	NASDAQ	ASYS	Wed, Dec 22, 2010	25.82	26.20	25.48	26.08
4667	NASDAQ	ASYS	Tue, Dec 21, 2010	26.45	26.49	24.97	25.51
4666	NASDAQ	ASYS	Mon, Dec 20, 2010	24.69	26.34	24.56	26.13
4665	NASDAQ	ASYS	Fri, Dec 17, 2010	24.62	24.62	23.95	24.54
4664	NASDAQ	ASYS	Thu, Dec 16, 2010	23.01	24.45	23.01	24.40
4663	NASDAQ	ASYS	Wed, Dec 15, 2010	23.13	23.22	22.04	23.01
4662	NASDAQ	ASYS	Tue, Dec 14, 2010	25.00	25.00	22.74	23.15
4661	NASDAQ	ASYS	Mon, Dec 13, 2010	25.26	25.39	24.80	24.96
4660	NASDAQ	ASYS	Fri, Dec 10, 2010	24.95	25.24	24.50	25.04
4659	NASDAQ	ASYS	Thu, Dec 9, 2010	24.87	25.25	24.06	24.61
4658	NASDAQ	ASYS	Wed, Dec 8, 2010	24.00	24.49	23.36	24.01
4657	NASDAQ	ASYS	Tue, Dec 7, 2010	25.49	25.63	23.28	23.88
4656	NASDAQ	ASYS	Mon, Dec 6, 2010	23.55	25.04	23.50	24.99
4655	NASDAQ	ASYS	Fri, Dec 3, 2010	23.19	23.56	22.39	23.18
4654	NASDAQ	ASYS	Thu, Dec 2, 2010	21.90	23.38	21.76	23.19
4653	NASDAQ	ASYS	Wed, Dec 1, 2010	21.07	21.77	20.81	21.55
4652	NASDAQ	ASYS	Tue, Nov 30, 2010	21.00	21.01	20.10	20.70
4651	NASDAQ	ASYS	Mon, Nov 29, 2010	20.79	21.69	20.04	20.97
4650	NASDAQ	ASYS	Fri, Nov 26, 2010	18.68	19.99	18.52	19.94
4649	NASDAQ	ASYS	Wed, Nov 24, 2010	18.67	18.89	18.30	18.81
4648	NASDAQ	ASYS	Tue, Nov 23, 2010	17.78	18.63	17.62	18.45
4647	NASDAQ	ASYS	Mon, Nov 22, 2010	17.79	17.98	17.47	17.97
4646	NASDAQ	ASYS	Fri, Nov 19, 2010	17.07	17.82	16.89	17.50
4645	NASDAQ	ASYS	Thu, Nov 18, 2010	16.50	17.32	16.05	17.00
4644	NASDAQ	ASYS	Wed, Nov 17, 2010	18.45	18.45	15.55	15.76
4643	NASDAQ	ASYS	Tue, Nov 16, 2010	18.47	18.92	18.38	18.55
4642	NASDAQ	ASYS	Mon, Nov 15, 2010	19.73	20.73	18.31	18.49
4641	NASDAQ	ASYS	Fri, Nov 12, 2010	16.98	17.39	16.65	17.28
4640	NASDAQ	ASYS	Thu, Nov 11, 2010	16.85	17.94	16.85	17.12
4639	NASDAQ	ASYS	Wed, Nov 10, 2010	17.36	17.38	16.40	17.11
4638	NASDAQ	ASYS	Tue, Nov 9, 2010	18.45	18.73	17.18	17.44
4637	NASDAQ	ASYS	Mon, Nov 8, 2010	18.12	18.70	18.07	18.47
4636	NASDAQ	ASYS	Fri, Nov 5, 2010	18.87	18.96	18.20	18.27
4635	NASDAQ	ASYS	Thu, Nov 4, 2010	17.36	18.95	17.32	18.76
4634	NASDAQ	ASYS	Wed, Nov 3, 2010	17.25	17.35	16.88	17.20
4633	NASDAQ	ASYS	Tue, Nov 2, 2010	17.35	17.35	16.91	17.13
4632	NASDAQ	ASYS	Mon, Nov 1, 2010	17.49	17.80	16.88	17.27
4631	NASDAQ	ASYS	Fri, Oct 29, 2010	16.81	17.18	16.39	16.74
4630	NASDAQ	ASYS	Thu, Oct 28, 2010	17.50	17.65	16.74	16.93
4629	NASDAQ	ASYS	Wed, Oct 27, 2010	17.00	17.67	16.90	17.50
4628	NASDAQ	ASYS	Tue, Oct 26, 2010	17.40	17.60	16.80	17.14
4627	NASDAQ	ASYS	Mon, Oct 25, 2010	17.37	17.85	17.37	17.59
4626	NASDAQ	ASYS	Fri, Oct 22, 2010	16.74	17.44	16.50	17.31
4625	NASDAQ	ASYS	Thu, Oct 21, 2010	17.51	17.75	16.15	16.62
4624	NASDAQ	ASYS	Wed, Oct 20, 2010	18.11	18.52	17.03	17.37
4623	NASDAQ	ASYS	Tue, Oct 19, 2010	19.27	19.64	17.63	18.14
4622	NASDAQ	ASYS	Mon, Oct 18, 2010	19.44	19.94	18.54	19.66
4621	NASDAQ	ASYS	Fri, Oct 15, 2010	18.85	19.67	18.77	19.45
4620	NASDAQ	ASYS	Thu, Oct 14, 2010	17.55	18.80	17.33	18.51
4619	NASDAQ	ASYS	Wed, Oct 13, 2010	18.11	18.38	17.50	17.66
4618	NASDAQ	ASYS	Tue, Oct 12, 2010	17.43	18.44	16.78	18.09
4617	NASDAQ	ASYS	Mon, Oct 11, 2010	18.15	18.60	17.18	17.42
4616	NASDAQ	ASYS	Fri, Oct 8, 2010	18.31	18.44	17.87	18.05
4615	NASDAQ	ASYS	Thu, Oct 7, 2010	18.42	18.45	17.56	18.31
4614	NASDAQ	ASYS	Wed, Oct 6, 2010	19.00	19.00	18.06	18.39
4613	NASDAQ	ASYS	Tue, Oct 5, 2010	17.62	19.04	17.62	18.90
4612	NASDAQ	ASYS	Mon, Oct 4, 2010	17.89	18.27	17.11	17.31
4611	NASDAQ	ASYS	Fri, Oct 1, 2010	18.12	18.44	17.54	17.87
4610	NASDAQ	ASYS	Thu, Sep 30, 2010	18.30	18.57	17.53	17.96
4609	NASDAQ	ASYS	Wed, Sep 29, 2010	18.27	18.30	17.88	18.15
4608	NASDAQ	ASYS	Tue, Sep 28, 2010	18.37	18.37	17.66	18.14
4607	NASDAQ	ASYS	Mon, Sep 27, 2010	17.80	18.36	17.56	18.25
4606	NASDAQ	ASYS	Fri, Sep 24, 2010	17.54	17.79	17.32	17.68
4605	NASDAQ	ASYS	Thu, Sep 23, 2010	16.00	17.75	15.75	17.20
4604	NASDAQ	ASYS	Wed, Sep 22, 2010	15.93	16.38	15.40	16.01
4603	NASDAQ	ASYS	Tue, Sep 21, 2010	15.43	16.20	15.10	15.81
4602	NASDAQ	ASYS	Mon, Sep 20, 2010	15.30	15.65	14.89	15.45
4601	NASDAQ	ASYS	Fri, Sep 17, 2010	16.24	16.38	14.79	15.22
4600	NASDAQ	ASYS	Thu, Sep 16, 2010	15.94	16.42	15.64	15.96
4599	NASDAQ	ASYS	Wed, Sep 15, 2010	15.59	16.16	15.25	15.91
4598	NASDAQ	ASYS	Tue, Sep 14, 2010	15.75	16.27	15.50	15.71
4597	NASDAQ	ASYS	Mon, Sep 13, 2010	15.10	15.81	15.02	15.68
4596	NASDAQ	ASYS	Fri, Sep 10, 2010	15.50	15.54	14.64	14.93
4595	NASDAQ	ASYS	Thu, Sep 9, 2010	15.75	16.15	15.37	15.49
4594	NASDAQ	ASYS	Wed, Sep 8, 2010	16.08	16.20	15.55	15.73
4593	NASDAQ	ASYS	Tue, Sep 7, 2010	15.95	16.97	15.95	15.95
4592	NASDAQ	ASYS	Fri, Sep 3, 2010	15.98	16.49	15.80	15.92
4591	NASDAQ	ASYS	Thu, Sep 2, 2010	14.78	15.80	14.78	15.78
4590	NASDAQ	ASYS	Wed, Sep 1, 2010	13.75	14.40	13.75	14.27
4589	NASDAQ	ASYS	Tue, Aug 31, 2010	13.20	13.71	12.91	13.62
4588	NASDAQ	ASYS	Mon, Aug 30, 2010	13.73	13.99	13.09	13.14
4587	NASDAQ	ASYS	Fri, Aug 27, 2010	12.81	13.71	12.63	13.69
4586	NASDAQ	ASYS	Thu, Aug 26, 2010	13.54	13.87	12.64	12.77
4585	NASDAQ	ASYS	Wed, Aug 25, 2010	13.92	13.99	13.04	13.65
4584	NASDAQ	ASYS	Tue, Aug 24, 2010	14.07	14.25	13.80	14.11
4583	NASDAQ	ASYS	Mon, Aug 23, 2010	14.50	14.65	13.85	14.30
4582	NASDAQ	ASYS	Fri, Aug 20, 2010	14.04	14.75	13.73	14.31
4581	NASDAQ	ASYS	Thu, Aug 19, 2010	13.40	14.05	13.38	14.03
4580	NASDAQ	ASYS	Wed, Aug 18, 2010	13.48	13.80	13.04	13.34
4579	NASDAQ	ASYS	Tue, Aug 17, 2010	12.86	14.27	12.76	13.25
4578	NASDAQ	ASYS	Mon, Aug 16, 2010	11.99	13.00	11.94	12.60
4577	NASDAQ	ASYS	Fri, Aug 13, 2010	11.50	12.15	11.50	11.92
4576	NASDAQ	ASYS	Thu, Aug 12, 2010	11.17	11.97	11.17	11.85
4575	NASDAQ	ASYS	Wed, Aug 11, 2010	12.18	12.18	11.31	11.67
4574	NASDAQ	ASYS	Tue, Aug 10, 2010	12.17	12.47	11.75	12.22
4573	NASDAQ	ASYS	Mon, Aug 9, 2010	10.75	12.30	10.60	12.06
4572	NASDAQ	ASYS	Fri, Aug 6, 2010	10.97	10.97	10.26	10.64
4571	NASDAQ	ASYS	Thu, Aug 5, 2010	10.61	10.83	10.61	10.73
4570	NASDAQ	ASYS	Wed, Aug 4, 2010	10.14	10.80	10.10	10.52
4569	NASDAQ	ASYS	Tue, Aug 3, 2010	9.95	10.26	9.95	10.18
4568	NASDAQ	ASYS	Mon, Aug 2, 2010	10.10	10.20	9.93	10.14
4567	NASDAQ	ASYS	Fri, Jul 30, 2010	9.89	10.21	9.63	10.08
4566	NASDAQ	ASYS	Thu, Jul 29, 2010	10.01	10.17	9.76	10.11
4565	NASDAQ	ASYS	Wed, Jul 28, 2010	10.24	10.30	10.01	10.10
4564	NASDAQ	ASYS	Tue, Jul 27, 2010	10.30	10.32	10.25	10.30
4563	NASDAQ	ASYS	Mon, Jul 26, 2010	10.30	10.48	10.25	10.29
4562	NASDAQ	ASYS	Fri, Jul 23, 2010	10.30	10.45	10.18	10.32
4561	NASDAQ	ASYS	Thu, Jul 22, 2010	10.30	10.33	10.10	10.33
4560	NASDAQ	ASYS	Wed, Jul 21, 2010	9.91	10.49	9.75	9.92
4559	NASDAQ	ASYS	Tue, Jul 20, 2010	9.36	9.93	9.16	9.84
4558	NASDAQ	ASYS	Mon, Jul 19, 2010	9.31	9.38	9.25	9.35
4557	NASDAQ	ASYS	Fri, Jul 16, 2010	9.21	9.47	9.16	9.27
4556	NASDAQ	ASYS	Thu, Jul 15, 2010	9.35	9.36	9.10	9.30
4555	NASDAQ	ASYS	Wed, Jul 14, 2010	9.92	9.92	9.13	9.50
4554	NASDAQ	ASYS	Tue, Jul 13, 2010	8.80	8.80	8.50	8.61
4553	NASDAQ	ASYS	Mon, Jul 12, 2010	8.77	8.94	8.52	8.59
4552	NASDAQ	ASYS	Fri, Jul 9, 2010	8.63	8.70	8.47	8.69
4551	NASDAQ	ASYS	Thu, Jul 8, 2010	8.70	8.80	8.14	8.65
4550	NASDAQ	ASYS	Wed, Jul 7, 2010	8.51	8.94	8.32	8.67
4549	NASDAQ	ASYS	Tue, Jul 6, 2010	8.71	8.75	8.23	8.60
4548	NASDAQ	ASYS	Fri, Jul 2, 2010	8.73	8.85	8.55	8.59
4547	NASDAQ	ASYS	Thu, Jul 1, 2010	8.50	8.75	8.41	8.71
4546	NASDAQ	ASYS	Wed, Jun 30, 2010	8.35	8.35	8.25	8.35
4545	NASDAQ	ASYS	Tue, Jun 29, 2010	8.65	8.65	8.25	8.27
4544	NASDAQ	ASYS	Mon, Jun 28, 2010	8.75	8.78	8.70	8.70
4543	NASDAQ	ASYS	Fri, Jun 25, 2010	8.74	8.83	8.59	8.76
4542	NASDAQ	ASYS	Thu, Jun 24, 2010	8.86	8.93	8.60	8.82
4541	NASDAQ	ASYS	Wed, Jun 23, 2010	8.95	8.95	8.65	8.86
4540	NASDAQ	ASYS	Tue, Jun 22, 2010	8.93	9.11	8.83	8.92
4539	NASDAQ	ASYS	Mon, Jun 21, 2010	9.28	9.31	8.99	9.00
4538	NASDAQ	ASYS	Fri, Jun 18, 2010	9.07	9.14	8.87	9.07
4537	NASDAQ	ASYS	Thu, Jun 17, 2010	9.25	9.25	8.95	9.00
4536	NASDAQ	ASYS	Wed, Jun 16, 2010	9.08	9.46	9.08	9.45
4535	NASDAQ	ASYS	Tue, Jun 15, 2010	9.00	9.29	9.00	9.25
4534	NASDAQ	ASYS	Mon, Jun 14, 2010	8.95	9.18	8.80	9.02
4533	NASDAQ	ASYS	Fri, Jun 11, 2010	8.78	8.85	8.72	8.78
4532	NASDAQ	ASYS	Thu, Jun 10, 2010	8.71	8.95	8.70	8.90
4531	NASDAQ	ASYS	Wed, Jun 9, 2010	8.90	8.90	8.55	8.64
4530	NASDAQ	ASYS	Tue, Jun 8, 2010	8.82	8.83	8.67	8.73
4529	NASDAQ	ASYS	Mon, Jun 7, 2010	8.97	9.31	8.77	8.77
4528	NASDAQ	ASYS	Fri, Jun 4, 2010	9.21	9.31	8.88	9.00
4527	NASDAQ	ASYS	Thu, Jun 3, 2010	9.52	9.52	9.15	9.43
4526	NASDAQ	ASYS	Wed, Jun 2, 2010	9.10	9.54	9.05	9.43
4525	NASDAQ	ASYS	Tue, Jun 1, 2010	9.41	9.44	8.92	9.03
4524	NASDAQ	ASYS	Fri, May 28, 2010	9.28	9.48	9.28	9.47
4523	NASDAQ	ASYS	Thu, May 27, 2010	8.95	9.46	8.95	9.43
4522	NASDAQ	ASYS	Wed, May 26, 2010	9.39	9.49	8.85	9.00
4521	NASDAQ	ASYS	Tue, May 25, 2010	8.56	9.27	8.56	9.07
4520	NASDAQ	ASYS	Mon, May 24, 2010	9.00	9.04	8.80	8.96
4519	NASDAQ	ASYS	Fri, May 21, 2010	8.62	9.21	8.50	9.07
4518	NASDAQ	ASYS	Thu, May 20, 2010	9.29	9.29	8.53	8.97
4517	NASDAQ	ASYS	Wed, May 19, 2010	9.33	9.67	9.08	9.29
4516	NASDAQ	ASYS	Tue, May 18, 2010	9.85	9.88	9.27	9.33
4515	NASDAQ	ASYS	Mon, May 17, 2010	9.86	9.86	9.43	9.69
4514	NASDAQ	ASYS	Fri, May 14, 2010	9.84	9.87	9.41	9.49
4513	NASDAQ	ASYS	Thu, May 13, 2010	9.97	10.23	9.85	9.99
4512	NASDAQ	ASYS	Wed, May 12, 2010	9.36	10.15	9.36	9.97
4511	NASDAQ	ASYS	Tue, May 11, 2010	8.90	9.45	8.90	9.41
4510	NASDAQ	ASYS	Mon, May 10, 2010	9.15	9.26	8.94	9.05
4509	NASDAQ	ASYS	Fri, May 7, 2010	9.18	9.31	8.60	8.60
4508	NASDAQ	ASYS	Thu, May 6, 2010	9.08	9.35	9.02	9.27
4507	NASDAQ	ASYS	Wed, May 5, 2010	9.25	9.34	9.00	9.13
4506	NASDAQ	ASYS	Tue, May 4, 2010	9.60	9.60	9.27	9.31
4505	NASDAQ	ASYS	Mon, May 3, 2010	9.68	9.72	9.61	9.65
4504	NASDAQ	ASYS	Fri, Apr 30, 2010	9.95	9.97	9.51	9.57
4503	NASDAQ	ASYS	Thu, Apr 29, 2010	9.78	10.06	9.75	9.79
4502	NASDAQ	ASYS	Wed, Apr 28, 2010	10.04	10.04	9.54	9.68
4501	NASDAQ	ASYS	Tue, Apr 27, 2010	9.85	9.94	9.81	9.87
4500	NASDAQ	ASYS	Mon, Apr 26, 2010	10.00	10.00	9.85	9.93
4499	NASDAQ	ASYS	Fri, Apr 23, 2010	10.00	10.01	9.90	9.95
4498	NASDAQ	ASYS	Thu, Apr 22, 2010	10.00	10.13	9.87	10.00
4497	NASDAQ	ASYS	Wed, Apr 21, 2010	10.08	10.15	9.85	10.09
4496	NASDAQ	ASYS	Tue, Apr 20, 2010	10.13	10.32	9.81	10.13
4495	NASDAQ	ASYS	Mon, Apr 19, 2010	9.77	9.87	9.69	9.75
4494	NASDAQ	ASYS	Fri, Apr 16, 2010	9.95	10.20	9.73	9.89
4493	NASDAQ	ASYS	Thu, Apr 15, 2010	9.90	10.02	9.74	9.74
4492	NASDAQ	ASYS	Wed, Apr 14, 2010	9.27	9.88	9.26	9.88
4491	NASDAQ	ASYS	Tue, Apr 13, 2010	9.14	10.22	9.14	9.26
4490	NASDAQ	ASYS	Mon, Apr 12, 2010	9.32	9.32	9.12	9.22
4489	NASDAQ	ASYS	Fri, Apr 9, 2010	9.13	9.55	8.93	9.31
4488	NASDAQ	ASYS	Thu, Apr 8, 2010	9.61	9.67	9.37	9.38
4487	NASDAQ	ASYS	Wed, Apr 7, 2010	9.54	9.57	9.15	9.57
4486	NASDAQ	ASYS	Tue, Apr 6, 2010	9.66	9.76	9.59	9.64
4485	NASDAQ	ASYS	Mon, Apr 5, 2010	9.81	9.94	9.57	9.86
4484	NASDAQ	ASYS	Thu, Apr 1, 2010	10.10	10.32	9.72	9.79
4483	NASDAQ	ASYS	Wed, Mar 31, 2010	9.84	10.34	9.72	10.09
4482	NASDAQ	ASYS	Tue, Mar 30, 2010	10.22	10.38	9.77	9.84
4481	NASDAQ	ASYS	Mon, Mar 29, 2010	9.82	10.23	9.82	10.16
4480	NASDAQ	ASYS	Fri, Mar 26, 2010	9.53	9.84	9.44	9.80
4479	NASDAQ	ASYS	Thu, Mar 25, 2010	9.51	9.54	9.41	9.46
4478	NASDAQ	ASYS	Wed, Mar 24, 2010	9.50	9.50	9.41	9.41
4477	NASDAQ	ASYS	Tue, Mar 23, 2010	9.41	9.53	9.41	9.51
4476	NASDAQ	ASYS	Mon, Mar 22, 2010	9.25	9.42	9.01	9.41
4475	NASDAQ	ASYS	Fri, Mar 19, 2010	9.68	9.68	9.16	9.22
4474	NASDAQ	ASYS	Thu, Mar 18, 2010	9.71	9.71	9.32	9.39
4473	NASDAQ	ASYS	Wed, Mar 17, 2010	8.93	9.93	8.93	9.65
4472	NASDAQ	ASYS	Tue, Mar 16, 2010	8.62	8.93	8.56	8.93
4471	NASDAQ	ASYS	Mon, Mar 15, 2010	8.56	8.71	8.45	8.63
4470	NASDAQ	ASYS	Fri, Mar 12, 2010	8.51	8.66	8.50	8.59
4469	NASDAQ	ASYS	Thu, Mar 11, 2010	8.53	8.67	8.45	8.48
4468	NASDAQ	ASYS	Wed, Mar 10, 2010	8.68	8.69	8.43	8.53
4467	NASDAQ	ASYS	Tue, Mar 9, 2010	8.96	8.96	8.65	8.70
4466	NASDAQ	ASYS	Mon, Mar 8, 2010	8.77	8.95	8.59	8.95
4465	NASDAQ	ASYS	Fri, Mar 5, 2010	8.80	8.91	8.73	8.80
4464	NASDAQ	ASYS	Thu, Mar 4, 2010	8.89	8.89	8.67	8.77
4463	NASDAQ	ASYS	Wed, Mar 3, 2010	8.79	9.04	8.60	8.82
4462	NASDAQ	ASYS	Tue, Mar 2, 2010	8.79	9.00	8.68	8.77
4461	NASDAQ	ASYS	Mon, Mar 1, 2010	8.75	8.82	8.58	8.68
4460	NASDAQ	ASYS	Fri, Feb 26, 2010	8.43	8.69	8.37	8.69
4459	NASDAQ	ASYS	Thu, Feb 25, 2010	8.32	8.50	8.22	8.45
4458	NASDAQ	ASYS	Wed, Feb 24, 2010	8.52	8.54	8.44	8.44
4457	NASDAQ	ASYS	Tue, Feb 23, 2010	8.52	8.61	8.41	8.46
4456	NASDAQ	ASYS	Mon, Feb 22, 2010	8.80	8.80	8.51	8.54
4455	NASDAQ	ASYS	Fri, Feb 19, 2010	8.76	8.85	8.56	8.64
4454	NASDAQ	ASYS	Thu, Feb 18, 2010	9.01	9.18	8.90	8.92
4453	NASDAQ	ASYS	Wed, Feb 17, 2010	9.05	9.17	8.73	9.13
4452	NASDAQ	ASYS	Tue, Feb 16, 2010	8.87	9.07	8.63	9.05
4451	NASDAQ	ASYS	Fri, Feb 12, 2010	8.70	8.94	8.45	8.84
4450	NASDAQ	ASYS	Thu, Feb 11, 2010	8.12	9.00	8.01	8.97
4449	NASDAQ	ASYS	Wed, Feb 10, 2010	9.90	9.90	8.04	8.15
4448	NASDAQ	ASYS	Tue, Feb 9, 2010	10.47	10.93	10.18	10.18
4447	NASDAQ	ASYS	Mon, Feb 8, 2010	10.51	10.98	10.19	10.49
4446	NASDAQ	ASYS	Fri, Feb 5, 2010	10.36	10.54	9.85	10.44
4445	NASDAQ	ASYS	Thu, Feb 4, 2010	10.98	10.98	10.33	10.33
4444	NASDAQ	ASYS	Wed, Feb 3, 2010	11.00	11.18	10.81	11.02
4443	NASDAQ	ASYS	Tue, Feb 2, 2010	10.83	11.14	10.67	11.00
4442	NASDAQ	ASYS	Mon, Feb 1, 2010	10.58	10.70	10.10	10.66
4441	NASDAQ	ASYS	Fri, Jan 29, 2010	10.99	11.14	10.32	10.42
4440	NASDAQ	ASYS	Thu, Jan 28, 2010	11.15	11.29	10.60	10.92
4439	NASDAQ	ASYS	Wed, Jan 27, 2010	10.73	10.83	10.24	10.24
4438	NASDAQ	ASYS	Tue, Jan 26, 2010	10.90	11.19	10.54	10.84
4437	NASDAQ	ASYS	Mon, Jan 25, 2010	11.12	11.88	10.60	10.84
4436	NASDAQ	ASYS	Fri, Jan 22, 2010	12.06	12.20	10.89	10.97
4435	NASDAQ	ASYS	Thu, Jan 21, 2010	12.46	12.69	11.60	12.19
4434	NASDAQ	ASYS	Wed, Jan 20, 2010	12.00	12.72	11.50	12.48
4433	NASDAQ	ASYS	Tue, Jan 19, 2010	11.71	12.17	11.18	11.92
4432	NASDAQ	ASYS	Fri, Jan 15, 2010	12.26	12.26	10.63	10.89
4431	NASDAQ	ASYS	Thu, Jan 14, 2010	13.00	13.00	12.21	12.34
4430	NASDAQ	ASYS	Wed, Jan 13, 2010	11.97	13.09	11.31	12.86
4429	NASDAQ	ASYS	Tue, Jan 12, 2010	10.99	10.99	10.25	10.53
4428	NASDAQ	ASYS	Mon, Jan 11, 2010	11.13	11.13	10.85	10.90
4427	NASDAQ	ASYS	Fri, Jan 8, 2010	11.04	11.27	10.87	11.11
4426	NASDAQ	ASYS	Thu, Jan 7, 2010	11.13	11.18	10.85	11.00
4425	NASDAQ	ASYS	Wed, Jan 6, 2010	10.84	11.60	10.80	10.98
4424	NASDAQ	ASYS	Tue, Jan 5, 2010	11.17	11.36	10.90	11.02
4423	NASDAQ	ASYS	Mon, Jan 4, 2010	10.95	11.58	10.70	11.03
4422	NASDAQ	ASYS	Thu, Dec 31, 2009	10.98	11.44	10.80	11.07
4421	NASDAQ	ASYS	Wed, Dec 30, 2009	10.85	10.96	10.34	10.94
4420	NASDAQ	ASYS	Tue, Dec 29, 2009	10.59	11.38	10.22	11.01
4419	NASDAQ	ASYS	Mon, Dec 28, 2009	10.98	11.20	10.14	10.74
4418	NASDAQ	ASYS	Thu, Dec 24, 2009	10.99	11.44	10.70	11.15
4417	NASDAQ	ASYS	Wed, Dec 23, 2009	10.94	11.00	10.64	10.98
4416	NASDAQ	ASYS	Tue, Dec 22, 2009	10.12	11.18	9.70	11.03
4415	NASDAQ	ASYS	Mon, Dec 21, 2009	10.43	10.49	9.65	10.10
4414	NASDAQ	ASYS	Fri, Dec 18, 2009	8.72	10.44	8.70	10.27
4413	NASDAQ	ASYS	Thu, Dec 17, 2009	8.24	8.24	7.86	8.20
4412	NASDAQ	ASYS	Wed, Dec 16, 2009	7.35	8.42	7.35	8.21
4411	NASDAQ	ASYS	Tue, Dec 15, 2009	7.45	7.65	7.30	7.44
4410	NASDAQ	ASYS	Mon, Dec 14, 2009	7.12	7.50	7.12	7.41
4409	NASDAQ	ASYS	Fri, Dec 11, 2009	6.74	7.23	6.58	7.12
4408	NASDAQ	ASYS	Thu, Dec 10, 2009	6.50	6.78	6.50	6.72
4407	NASDAQ	ASYS	Wed, Dec 9, 2009	6.50	6.67	6.50	6.50
4406	NASDAQ	ASYS	Tue, Dec 8, 2009	6.45	6.57	6.44	6.50
4405	NASDAQ	ASYS	Mon, Dec 7, 2009	6.58	6.75	6.44	6.53
4404	NASDAQ	ASYS	Fri, Dec 4, 2009	6.64	6.66	6.42	6.59
4403	NASDAQ	ASYS	Thu, Dec 3, 2009	6.30	6.58	6.30	6.55
4402	NASDAQ	ASYS	Wed, Dec 2, 2009	6.04	6.35	5.96	6.35
4401	NASDAQ	ASYS	Tue, Dec 1, 2009	6.09	6.09	5.77	5.97
4400	NASDAQ	ASYS	Mon, Nov 30, 2009	6.20	6.20	5.77	5.98
4399	NASDAQ	ASYS	Fri, Nov 27, 2009	6.00	6.23	6.00	6.20
4398	NASDAQ	ASYS	Wed, Nov 25, 2009	6.46	6.50	6.11	6.13
4397	NASDAQ	ASYS	Tue, Nov 24, 2009	6.64	6.65	6.25	6.44
4396	NASDAQ	ASYS	Mon, Nov 23, 2009	6.18	6.36	5.98	6.36
4395	NASDAQ	ASYS	Fri, Nov 20, 2009	6.34	6.60	5.89	6.15
4394	NASDAQ	ASYS	Thu, Nov 19, 2009	6.59	6.67	6.26	6.42
4393	NASDAQ	ASYS	Wed, Nov 18, 2009	6.47	6.60	6.31	6.50
4392	NASDAQ	ASYS	Tue, Nov 17, 2009	6.10	6.83	6.03	6.51
4391	NASDAQ	ASYS	Mon, Nov 16, 2009	5.84	6.20	5.84	6.10
4390	NASDAQ	ASYS	Fri, Nov 13, 2009	5.75	5.86	5.71	5.80
4389	NASDAQ	ASYS	Thu, Nov 12, 2009	5.81	5.84	5.71	5.77
4388	NASDAQ	ASYS	Wed, Nov 11, 2009	5.41	5.81	5.41	5.80
4387	NASDAQ	ASYS	Tue, Nov 10, 2009	5.54	5.54	5.35	5.47
4386	NASDAQ	ASYS	Mon, Nov 9, 2009	5.10	5.45	5.10	5.45
4385	NASDAQ	ASYS	Fri, Nov 6, 2009	5.09	5.16	5.05	5.10
4384	NASDAQ	ASYS	Thu, Nov 5, 2009	5.17	5.18	5.05	5.06
4383	NASDAQ	ASYS	Wed, Nov 4, 2009	5.12	5.23	5.00	5.10
4382	NASDAQ	ASYS	Tue, Nov 3, 2009	5.05	5.12	4.90	5.10
4381	NASDAQ	ASYS	Mon, Nov 2, 2009	5.39	5.39	5.01	5.06
4380	NASDAQ	ASYS	Fri, Oct 30, 2009	5.52	5.53	5.36	5.40
4379	NASDAQ	ASYS	Thu, Oct 29, 2009	5.54	5.63	5.45	5.58
4378	NASDAQ	ASYS	Wed, Oct 28, 2009	5.96	6.01	5.50	5.53
4377	NASDAQ	ASYS	Tue, Oct 27, 2009	5.91	5.97	5.80	5.91
4376	NASDAQ	ASYS	Mon, Oct 26, 2009	5.92	6.14	5.80	5.80
4375	NASDAQ	ASYS	Fri, Oct 23, 2009	6.05	6.16	5.82	5.85
4374	NASDAQ	ASYS	Thu, Oct 22, 2009	6.11	6.11	6.01	6.08
4373	NASDAQ	ASYS	Wed, Oct 21, 2009	6.25	6.35	5.95	6.05
4372	NASDAQ	ASYS	Tue, Oct 20, 2009	5.81	6.28	5.81	6.24
4371	NASDAQ	ASYS	Mon, Oct 19, 2009	5.66	5.85	5.59	5.80
4370	NASDAQ	ASYS	Fri, Oct 16, 2009	5.61	5.86	5.50	5.69
4369	NASDAQ	ASYS	Thu, Oct 15, 2009	5.83	5.91	5.54	5.71
4368	NASDAQ	ASYS	Wed, Oct 14, 2009	5.71	6.06	5.71	5.86
4367	NASDAQ	ASYS	Tue, Oct 13, 2009	5.32	5.79	5.10	5.69
4366	NASDAQ	ASYS	Mon, Oct 12, 2009	5.05	5.40	5.05	5.40
4365	NASDAQ	ASYS	Fri, Oct 9, 2009	5.04	5.28	5.03	5.28
4364	NASDAQ	ASYS	Thu, Oct 8, 2009	5.05	5.12	5.01	5.07
4363	NASDAQ	ASYS	Wed, Oct 7, 2009	5.31	5.31	5.01	5.01
4362	NASDAQ	ASYS	Tue, Oct 6, 2009	5.15	5.27	5.15	5.27
4361	NASDAQ	ASYS	Mon, Oct 5, 2009	5.19	5.35	5.02	5.18
4360	NASDAQ	ASYS	Fri, Oct 2, 2009	5.15	5.21	5.04	5.10
4359	NASDAQ	ASYS	Thu, Oct 1, 2009	5.37	5.41	5.16	5.16
4358	NASDAQ	ASYS	Wed, Sep 30, 2009	5.25	5.49	5.25	5.30
4357	NASDAQ	ASYS	Tue, Sep 29, 2009	5.51	5.51	5.25	5.46
4356	NASDAQ	ASYS	Mon, Sep 28, 2009	5.51	5.55	5.26	5.49
4355	NASDAQ	ASYS	Fri, Sep 25, 2009	5.66	5.66	5.29	5.34
4354	NASDAQ	ASYS	Thu, Sep 24, 2009	5.57	5.74	5.30	5.74
4353	NASDAQ	ASYS	Wed, Sep 23, 2009	5.82	5.89	5.65	5.89
4352	NASDAQ	ASYS	Tue, Sep 22, 2009	5.71	5.85	5.53	5.81
4351	NASDAQ	ASYS	Mon, Sep 21, 2009	5.50	5.69	5.50	5.69
4350	NASDAQ	ASYS	Fri, Sep 18, 2009	5.41	5.55	5.41	5.50
4349	NASDAQ	ASYS	Thu, Sep 17, 2009	5.30	5.58	5.21	5.53
4348	NASDAQ	ASYS	Wed, Sep 16, 2009	5.21	5.41	5.14	5.33
4347	NASDAQ	ASYS	Tue, Sep 15, 2009	5.05	5.24	4.98	5.20
4346	NASDAQ	ASYS	Mon, Sep 14, 2009	5.01	5.11	5.00	5.09
4345	NASDAQ	ASYS	Fri, Sep 11, 2009	5.08	5.09	4.95	5.01
4344	NASDAQ	ASYS	Thu, Sep 10, 2009	5.05	5.14	5.02	5.09
4343	NASDAQ	ASYS	Wed, Sep 9, 2009	5.08	5.20	5.05	5.05
4342	NASDAQ	ASYS	Tue, Sep 8, 2009	5.00	5.07	4.99	5.01
4341	NASDAQ	ASYS	Fri, Sep 4, 2009	4.94	5.08	4.94	5.01
4340	NASDAQ	ASYS	Thu, Sep 3, 2009	4.90	4.95	4.89	4.94
4339	NASDAQ	ASYS	Wed, Sep 2, 2009	4.96	4.99	4.85	4.85
4338	NASDAQ	ASYS	Tue, Sep 1, 2009	4.94	4.94	4.85	4.90
4337	NASDAQ	ASYS	Mon, Aug 31, 2009	5.03	5.12	4.89	4.95
4336	NASDAQ	ASYS	Fri, Aug 28, 2009	5.02	5.10	5.00	5.03
4335	NASDAQ	ASYS	Thu, Aug 27, 2009	5.00	5.05	5.00	5.03
4334	NASDAQ	ASYS	Wed, Aug 26, 2009	5.00	5.17	4.97	5.03
4333	NASDAQ	ASYS	Tue, Aug 25, 2009	5.01	5.06	4.90	4.95
4332	NASDAQ	ASYS	Mon, Aug 24, 2009	5.01	5.16	5.01	5.06
4331	NASDAQ	ASYS	Fri, Aug 21, 2009	4.99	5.13	4.99	5.05
4330	NASDAQ	ASYS	Thu, Aug 20, 2009	4.99	5.04	4.90	5.04
4329	NASDAQ	ASYS	Wed, Aug 19, 2009	4.95	4.95	4.85	4.90
4328	NASDAQ	ASYS	Tue, Aug 18, 2009	4.91	5.01	4.87	4.99
4327	NASDAQ	ASYS	Mon, Aug 17, 2009	4.86	5.03	4.85	4.86
4326	NASDAQ	ASYS	Fri, Aug 14, 2009	5.08	5.08	4.89	4.91
4325	NASDAQ	ASYS	Thu, Aug 13, 2009	5.11	5.35	4.90	4.93
4324	NASDAQ	ASYS	Wed, Aug 12, 2009	4.99	5.23	4.86	5.05
4323	NASDAQ	ASYS	Tue, Aug 11, 2009	5.35	5.40	4.71	5.08
4322	NASDAQ	ASYS	Mon, Aug 10, 2009	5.60	5.68	5.18	5.37
4321	NASDAQ	ASYS	Fri, Aug 7, 2009	5.53	5.78	5.53	5.63
4320	NASDAQ	ASYS	Thu, Aug 6, 2009	5.64	5.95	5.58	5.59
4319	NASDAQ	ASYS	Wed, Aug 5, 2009	5.82	5.83	5.02	5.64
4318	NASDAQ	ASYS	Tue, Aug 4, 2009	5.90	5.91	5.80	5.83
4317	NASDAQ	ASYS	Mon, Aug 3, 2009	5.70	6.11	5.59	6.00
4316	NASDAQ	ASYS	Fri, Jul 31, 2009	5.60	5.74	5.48	5.74
4315	NASDAQ	ASYS	Thu, Jul 30, 2009	5.57	5.65	5.29	5.65
4314	NASDAQ	ASYS	Wed, Jul 29, 2009	5.53	5.65	5.43	5.65
4313	NASDAQ	ASYS	Tue, Jul 28, 2009	5.62	5.64	5.57	5.57
4312	NASDAQ	ASYS	Mon, Jul 27, 2009	5.48	5.75	5.41	5.69
4311	NASDAQ	ASYS	Fri, Jul 24, 2009	5.61	5.74	5.54	5.56
4310	NASDAQ	ASYS	Thu, Jul 23, 2009	5.38	5.56	5.35	5.52
4309	NASDAQ	ASYS	Wed, Jul 22, 2009	4.78	5.50	4.78	5.45
4308	NASDAQ	ASYS	Tue, Jul 21, 2009	4.83	5.08	4.77	4.98
4307	NASDAQ	ASYS	Mon, Jul 20, 2009	4.96	5.00	4.65	4.89
4306	NASDAQ	ASYS	Fri, Jul 17, 2009	4.91	5.05	4.78	4.94
4305	NASDAQ	ASYS	Thu, Jul 16, 2009	5.00	5.11	5.00	5.00
4304	NASDAQ	ASYS	Wed, Jul 15, 2009	4.93	5.14	4.93	5.00
4303	NASDAQ	ASYS	Tue, Jul 14, 2009	4.92	4.95	4.68	4.84
4302	NASDAQ	ASYS	Mon, Jul 13, 2009	4.83	4.87	4.77	4.83
4301	NASDAQ	ASYS	Fri, Jul 10, 2009	4.20	4.79	4.20	4.73
4300	NASDAQ	ASYS	Thu, Jul 9, 2009	4.35	4.46	4.20	4.27
4299	NASDAQ	ASYS	Wed, Jul 8, 2009	4.50	4.55	4.33	4.33
4298	NASDAQ	ASYS	Tue, Jul 7, 2009	4.77	4.77	4.56	4.56
4297	NASDAQ	ASYS	Mon, Jul 6, 2009	4.76	4.90	4.60	4.78
4296	NASDAQ	ASYS	Thu, Jul 2, 2009	4.75	4.80	4.51	4.77
4295	NASDAQ	ASYS	Wed, Jul 1, 2009	4.87	4.98	4.64	4.77
4294	NASDAQ	ASYS	Tue, Jun 30, 2009	4.73	4.85	4.64	4.85
4293	NASDAQ	ASYS	Mon, Jun 29, 2009	4.83	4.85	4.61	4.80
4292	NASDAQ	ASYS	Fri, Jun 26, 2009	4.90	4.95	4.56	4.72
4291	NASDAQ	ASYS	Thu, Jun 25, 2009	5.18	5.20	5.00	5.01
4290	NASDAQ	ASYS	Wed, Jun 24, 2009	5.03	5.15	4.82	5.10
4289	NASDAQ	ASYS	Tue, Jun 23, 2009	5.15	5.30	4.86	4.89
4288	NASDAQ	ASYS	Mon, Jun 22, 2009	5.01	5.53	4.91	5.17
4287	NASDAQ	ASYS	Fri, Jun 19, 2009	5.46	5.62	4.95	5.46
4286	NASDAQ	ASYS	Thu, Jun 18, 2009	5.43	5.52	5.25	5.33
4285	NASDAQ	ASYS	Wed, Jun 17, 2009	5.60	5.60	5.36	5.52
4284	NASDAQ	ASYS	Tue, Jun 16, 2009	5.61	5.66	5.28	5.60
4283	NASDAQ	ASYS	Mon, Jun 15, 2009	5.64	5.78	5.50	5.53
4282	NASDAQ	ASYS	Fri, Jun 12, 2009	5.86	5.86	5.50	5.71
4281	NASDAQ	ASYS	Thu, Jun 11, 2009	5.65	5.97	5.65	5.95
4280	NASDAQ	ASYS	Wed, Jun 10, 2009	5.54	5.68	5.38	5.68
4279	NASDAQ	ASYS	Tue, Jun 9, 2009	5.21	5.48	5.14	5.43
4278	NASDAQ	ASYS	Mon, Jun 8, 2009	5.09	5.35	5.08	5.18
4277	NASDAQ	ASYS	Fri, Jun 5, 2009	4.91	5.34	4.91	5.07
4276	NASDAQ	ASYS	Thu, Jun 4, 2009	5.06	5.22	4.84	4.86
4275	NASDAQ	ASYS	Wed, Jun 3, 2009	5.60	5.60	4.92	4.98
4274	NASDAQ	ASYS	Tue, Jun 2, 2009	5.12	5.85	5.07	5.65
4273	NASDAQ	ASYS	Mon, Jun 1, 2009	4.59	5.09	4.57	5.00
4272	NASDAQ	ASYS	Fri, May 29, 2009	4.50	4.60	4.45	4.55
4271	NASDAQ	ASYS	Thu, May 28, 2009	4.42	4.62	4.20	4.53
4270	NASDAQ	ASYS	Wed, May 27, 2009	4.39	4.47	4.39	4.45
4269	NASDAQ	ASYS	Tue, May 26, 2009	4.41	4.54	4.23	4.45
4268	NASDAQ	ASYS	Fri, May 22, 2009	4.42	4.59	4.41	4.50
4267	NASDAQ	ASYS	Thu, May 21, 2009	4.33	4.41	4.16	4.39
4266	NASDAQ	ASYS	Wed, May 20, 2009	4.15	4.53	4.15	4.45
4265	NASDAQ	ASYS	Tue, May 19, 2009	4.10	4.19	4.05	4.15
4264	NASDAQ	ASYS	Mon, May 18, 2009	4.22	4.22	4.00	4.16
4263	NASDAQ	ASYS	Fri, May 15, 2009	4.18	4.32	3.95	4.13
4262	NASDAQ	ASYS	Thu, May 14, 2009	4.04	4.14	3.81	4.10
4261	NASDAQ	ASYS	Wed, May 13, 2009	4.16	4.16	3.91	3.93
4260	NASDAQ	ASYS	Tue, May 12, 2009	4.70	4.75	3.76	4.38
4259	NASDAQ	ASYS	Mon, May 11, 2009	4.81	4.95	4.70	4.83
4258	NASDAQ	ASYS	Fri, May 8, 2009	5.00	5.41	4.95	5.00
4257	NASDAQ	ASYS	Thu, May 7, 2009	5.20	5.20	4.85	5.01
4256	NASDAQ	ASYS	Wed, May 6, 2009	4.78	5.20	4.78	5.20
4255	NASDAQ	ASYS	Tue, May 5, 2009	4.73	4.75	4.53	4.73
4254	NASDAQ	ASYS	Mon, May 4, 2009	4.75	4.79	4.59	4.66
4253	NASDAQ	ASYS	Fri, May 1, 2009	4.25	4.75	4.15	4.60
4252	NASDAQ	ASYS	Thu, Apr 30, 2009	3.85	4.24	3.75	4.19
4251	NASDAQ	ASYS	Wed, Apr 29, 2009	3.85	3.85	3.70	3.80
4250	NASDAQ	ASYS	Tue, Apr 28, 2009	3.67	3.89	3.59	3.83
4249	NASDAQ	ASYS	Mon, Apr 27, 2009	3.67	3.78	3.49	3.66
4248	NASDAQ	ASYS	Fri, Apr 24, 2009	3.73	3.76	3.65	3.67
4247	NASDAQ	ASYS	Thu, Apr 23, 2009	3.80	3.80	3.73	3.76
4246	NASDAQ	ASYS	Wed, Apr 22, 2009	3.60	3.77	3.60	3.72
4245	NASDAQ	ASYS	Tue, Apr 21, 2009	3.33	3.62	3.31	3.62
4244	NASDAQ	ASYS	Mon, Apr 20, 2009	3.52	3.60	3.26	3.26
4243	NASDAQ	ASYS	Fri, Apr 17, 2009	3.80	3.80	3.62	3.67
4242	NASDAQ	ASYS	Thu, Apr 16, 2009	3.73	3.80	3.60	3.75
4241	NASDAQ	ASYS	Wed, Apr 15, 2009	3.31	3.70	3.25	3.69
4240	NASDAQ	ASYS	Tue, Apr 14, 2009	3.34	3.39	3.32	3.34
4239	NASDAQ	ASYS	Mon, Apr 13, 2009	3.30	3.40	3.16	3.30
4238	NASDAQ	ASYS	Thu, Apr 9, 2009	3.28	3.39	3.18	3.29
4237	NASDAQ	ASYS	Wed, Apr 8, 2009	3.16	3.30	3.16	3.28
4236	NASDAQ	ASYS	Tue, Apr 7, 2009	3.25	3.29	3.16	3.25
4235	NASDAQ	ASYS	Mon, Apr 6, 2009	3.31	3.37	3.16	3.24
4234	NASDAQ	ASYS	Fri, Apr 3, 2009	3.18	3.30	3.13	3.27
4233	NASDAQ	ASYS	Thu, Apr 2, 2009	3.23	3.44	3.21	3.24
4232	NASDAQ	ASYS	Wed, Apr 1, 2009	3.21	3.25	3.02	3.21
4231	NASDAQ	ASYS	Tue, Mar 31, 2009	3.30	3.30	3.19	3.22
4230	NASDAQ	ASYS	Mon, Mar 30, 2009	3.40	3.40	3.06	3.14
4229	NASDAQ	ASYS	Fri, Mar 27, 2009	3.49	3.58	3.42	3.46
4228	NASDAQ	ASYS	Thu, Mar 26, 2009	3.35	3.57	3.24	3.51
4227	NASDAQ	ASYS	Wed, Mar 25, 2009	3.40	3.54	3.19	3.26
4226	NASDAQ	ASYS	Tue, Mar 24, 2009	3.32	3.38	3.20	3.28
4225	NASDAQ	ASYS	Mon, Mar 23, 2009	3.18	3.45	3.15	3.30
4224	NASDAQ	ASYS	Fri, Mar 20, 2009	3.07	3.24	2.95	3.06
4223	NASDAQ	ASYS	Thu, Mar 19, 2009	3.28	3.39	3.03	3.05
4222	NASDAQ	ASYS	Wed, Mar 18, 2009	3.27	3.43	3.27	3.32
4221	NASDAQ	ASYS	Tue, Mar 17, 2009	3.20	3.33	3.20	3.33
4220	NASDAQ	ASYS	Mon, Mar 16, 2009	3.32	3.41	3.08	3.16
4219	NASDAQ	ASYS	Fri, Mar 13, 2009	3.32	3.35	3.21	3.30
4218	NASDAQ	ASYS	Thu, Mar 12, 2009	3.14	3.23	2.99	3.20
4217	NASDAQ	ASYS	Wed, Mar 11, 2009	3.21	3.21	2.96	3.14
4216	NASDAQ	ASYS	Tue, Mar 10, 2009	3.01	3.21	2.97	3.00
4215	NASDAQ	ASYS	Mon, Mar 9, 2009	2.66	3.02	2.65	2.98
4214	NASDAQ	ASYS	Fri, Mar 6, 2009	2.74	2.74	2.62	2.73
4213	NASDAQ	ASYS	Thu, Mar 5, 2009	2.70	2.77	2.66	2.66
4212	NASDAQ	ASYS	Wed, Mar 4, 2009	2.87	2.87	2.73	2.74
4211	NASDAQ	ASYS	Tue, Mar 3, 2009	2.90	2.90	2.76	2.79
4210	NASDAQ	ASYS	Mon, Mar 2, 2009	2.86	2.98	2.84	2.86
4209	NASDAQ	ASYS	Fri, Feb 27, 2009	2.99	3.21	2.93	2.96
4208	NASDAQ	ASYS	Thu, Feb 26, 2009	2.97	3.07	2.92	2.99
4207	NASDAQ	ASYS	Wed, Feb 25, 2009	3.01	3.03	2.90	2.99
4206	NASDAQ	ASYS	Tue, Feb 24, 2009	2.83	3.11	2.83	3.01
4205	NASDAQ	ASYS	Mon, Feb 23, 2009	3.08	3.13	2.85	2.85
4204	NASDAQ	ASYS	Fri, Feb 20, 2009	3.20	3.20	3.00	3.01
4203	NASDAQ	ASYS	Thu, Feb 19, 2009	3.29	3.30	3.19	3.20
4202	NASDAQ	ASYS	Wed, Feb 18, 2009	3.35	3.48	3.20	3.29
4201	NASDAQ	ASYS	Tue, Feb 17, 2009	3.40	3.43	3.17	3.27
4200	NASDAQ	ASYS	Fri, Feb 13, 2009	3.42	3.49	3.29	3.38
4199	NASDAQ	ASYS	Thu, Feb 12, 2009	3.58	3.58	3.26	3.40
4198	NASDAQ	ASYS	Wed, Feb 11, 2009	3.70	3.70	3.62	3.70
4197	NASDAQ	ASYS	Tue, Feb 10, 2009	3.82	3.99	3.55	3.69
4196	NASDAQ	ASYS	Mon, Feb 9, 2009	4.24	4.45	4.10	4.20
4195	NASDAQ	ASYS	Fri, Feb 6, 2009	4.15	4.29	4.13	4.22
4194	NASDAQ	ASYS	Thu, Feb 5, 2009	4.11	4.26	4.00	4.17
4193	NASDAQ	ASYS	Wed, Feb 4, 2009	4.15	4.15	4.08	4.09
4192	NASDAQ	ASYS	Tue, Feb 3, 2009	4.15	4.20	3.98	4.08
4191	NASDAQ	ASYS	Mon, Feb 2, 2009	4.08	4.23	4.05	4.07
4190	NASDAQ	ASYS	Fri, Jan 30, 2009	4.21	4.26	4.04	4.04
4189	NASDAQ	ASYS	Thu, Jan 29, 2009	4.32	4.32	4.07	4.13
4188	NASDAQ	ASYS	Wed, Jan 28, 2009	4.17	4.39	4.17	4.31
4187	NASDAQ	ASYS	Tue, Jan 27, 2009	4.19	4.35	4.15	4.16
4186	NASDAQ	ASYS	Mon, Jan 26, 2009	4.30	4.33	4.11	4.17
4185	NASDAQ	ASYS	Fri, Jan 23, 2009	4.17	4.25	4.10	4.22
4184	NASDAQ	ASYS	Thu, Jan 22, 2009	4.28	4.44	4.06	4.20
4183	NASDAQ	ASYS	Wed, Jan 21, 2009	4.09	4.29	4.05	4.28
4182	NASDAQ	ASYS	Tue, Jan 20, 2009	4.23	4.23	4.06	4.10
4181	NASDAQ	ASYS	Fri, Jan 16, 2009	4.40	4.50	4.17	4.20
4180	NASDAQ	ASYS	Thu, Jan 15, 2009	4.25	4.40	4.01	4.28
4179	NASDAQ	ASYS	Wed, Jan 14, 2009	4.34	4.42	4.25	4.25
4178	NASDAQ	ASYS	Tue, Jan 13, 2009	4.33	4.58	4.33	4.35
4177	NASDAQ	ASYS	Mon, Jan 12, 2009	4.42	4.50	4.25	4.35
4176	NASDAQ	ASYS	Fri, Jan 9, 2009	4.49	4.54	4.34	4.37
4175	NASDAQ	ASYS	Thu, Jan 8, 2009	4.26	4.49	4.25	4.49
4174	NASDAQ	ASYS	Wed, Jan 7, 2009	4.55	4.55	4.00	4.24
4173	NASDAQ	ASYS	Tue, Jan 6, 2009	4.16	4.60	4.12	4.49
4172	NASDAQ	ASYS	Mon, Jan 5, 2009	3.90	4.11	3.90	4.00
4171	NASDAQ	ASYS	Fri, Jan 2, 2009	3.69	3.79	3.62	3.77
4170	NASDAQ	ASYS	Wed, Dec 31, 2008	3.62	3.76	3.58	3.69
4169	NASDAQ	ASYS	Tue, Dec 30, 2008	3.70	3.70	3.38	3.63
4168	NASDAQ	ASYS	Mon, Dec 29, 2008	3.50	3.73	3.41	3.64
4167	NASDAQ	ASYS	Fri, Dec 26, 2008	3.43	3.52	3.42	3.45
4166	NASDAQ	ASYS	Wed, Dec 24, 2008	3.42	3.47	3.40	3.47
4165	NASDAQ	ASYS	Tue, Dec 23, 2008	3.41	3.54	3.40	3.43
4164	NASDAQ	ASYS	Mon, Dec 22, 2008	3.60	3.60	3.37	3.45
4163	NASDAQ	ASYS	Fri, Dec 19, 2008	3.55	3.74	3.50	3.61
4162	NASDAQ	ASYS	Thu, Dec 18, 2008	3.94	4.00	3.22	3.45
4161	NASDAQ	ASYS	Wed, Dec 17, 2008	3.89	4.00	3.60	3.99
4160	NASDAQ	ASYS	Tue, Dec 16, 2008	3.93	3.93	3.64	3.89
4159	NASDAQ	ASYS	Mon, Dec 15, 2008	4.02	4.02	3.70	3.80
4158	NASDAQ	ASYS	Fri, Dec 12, 2008	3.25	3.70	3.15	3.70
4157	NASDAQ	ASYS	Thu, Dec 11, 2008	3.95	3.96	3.31	3.37
4156	NASDAQ	ASYS	Wed, Dec 10, 2008	4.37	4.37	3.55	3.77
4155	NASDAQ	ASYS	Tue, Dec 9, 2008	3.97	4.25	3.55	3.80
4154	NASDAQ	ASYS	Mon, Dec 8, 2008	3.55	4.04	3.51	3.93
4153	NASDAQ	ASYS	Fri, Dec 5, 2008	3.31	3.48	3.18	3.48
4152	NASDAQ	ASYS	Thu, Dec 4, 2008	3.43	3.55	3.31	3.39
4151	NASDAQ	ASYS	Wed, Dec 3, 2008	3.11	3.53	3.11	3.53
4150	NASDAQ	ASYS	Tue, Dec 2, 2008	3.30	3.30	3.12	3.21
4149	NASDAQ	ASYS	Mon, Dec 1, 2008	3.49	3.52	3.10	3.21
4148	NASDAQ	ASYS	Fri, Nov 28, 2008	3.67	3.79	3.47	3.47
4147	NASDAQ	ASYS	Wed, Nov 26, 2008	3.31	3.75	3.14	3.60
4146	NASDAQ	ASYS	Tue, Nov 25, 2008	2.86	3.35	2.85	3.34
4145	NASDAQ	ASYS	Mon, Nov 24, 2008	2.50	3.00	2.42	2.72
4144	NASDAQ	ASYS	Fri, Nov 21, 2008	2.90	2.90	2.25	2.46
4143	NASDAQ	ASYS	Thu, Nov 20, 2008	3.45	3.45	2.73	2.87
4142	NASDAQ	ASYS	Wed, Nov 19, 2008	3.83	3.83	3.45	3.45
4141	NASDAQ	ASYS	Tue, Nov 18, 2008	4.06	4.13	3.83	3.87
4140	NASDAQ	ASYS	Mon, Nov 17, 2008	4.15	4.18	3.95	4.05
4139	NASDAQ	ASYS	Fri, Nov 14, 2008	4.49	4.49	4.12	4.13
4138	NASDAQ	ASYS	Thu, Nov 13, 2008	5.05	5.05	4.10	4.40
4137	NASDAQ	ASYS	Wed, Nov 12, 2008	5.50	5.56	4.86	4.95
4136	NASDAQ	ASYS	Tue, Nov 11, 2008	6.10	6.10	4.98	5.62
4135	NASDAQ	ASYS	Mon, Nov 10, 2008	6.45	6.45	6.16	6.16
4134	NASDAQ	ASYS	Fri, Nov 7, 2008	6.33	6.39	5.98	6.26
4133	NASDAQ	ASYS	Thu, Nov 6, 2008	6.81	6.81	6.05	6.11
4132	NASDAQ	ASYS	Wed, Nov 5, 2008	7.02	7.06	6.49	6.76
4131	NASDAQ	ASYS	Tue, Nov 4, 2008	7.20	7.20	6.98	7.04
4130	NASDAQ	ASYS	Mon, Nov 3, 2008	6.58	7.24	6.52	6.94
4129	NASDAQ	ASYS	Fri, Oct 31, 2008	6.24	6.52	6.16	6.41
4128	NASDAQ	ASYS	Thu, Oct 30, 2008	6.44	6.44	6.16	6.20
4127	NASDAQ	ASYS	Wed, Oct 29, 2008	6.44	6.48	6.02	6.20
4126	NASDAQ	ASYS	Tue, Oct 28, 2008	6.90	7.00	6.07	6.44
4125	NASDAQ	ASYS	Mon, Oct 27, 2008	6.63	6.99	6.41	6.49
4124	NASDAQ	ASYS	Fri, Oct 24, 2008	6.57	7.17	6.57	6.88
4123	NASDAQ	ASYS	Thu, Oct 23, 2008	7.80	7.80	7.36	7.44
4122	NASDAQ	ASYS	Wed, Oct 22, 2008	8.22	8.25	7.40	7.57
4121	NASDAQ	ASYS	Tue, Oct 21, 2008	8.18	8.24	7.94	8.18
4120	NASDAQ	ASYS	Mon, Oct 20, 2008	7.98	8.10	7.78	7.90
4119	NASDAQ	ASYS	Fri, Oct 17, 2008	7.62	9.00	7.25	7.75
4118	NASDAQ	ASYS	Thu, Oct 16, 2008	7.44	7.75	6.29	7.73
4117	NASDAQ	ASYS	Wed, Oct 15, 2008	7.39	7.63	7.04	7.26
4116	NASDAQ	ASYS	Tue, Oct 14, 2008	8.42	8.49	7.72	7.72
4115	NASDAQ	ASYS	Mon, Oct 13, 2008	8.37	8.37	7.59	8.15
4114	NASDAQ	ASYS	Fri, Oct 10, 2008	6.87	7.95	6.50	7.95
4113	NASDAQ	ASYS	Thu, Oct 9, 2008	8.62	8.74	7.40	7.40
4112	NASDAQ	ASYS	Wed, Oct 8, 2008	8.90	9.00	8.30	8.60
4111	NASDAQ	ASYS	Tue, Oct 7, 2008	9.23	9.52	8.72	8.76
4110	NASDAQ	ASYS	Mon, Oct 6, 2008	9.06	9.30	8.51	9.23
4109	NASDAQ	ASYS	Fri, Oct 3, 2008	9.50	9.50	9.35	9.38
4108	NASDAQ	ASYS	Thu, Oct 2, 2008	9.37	9.50	9.18	9.48
4107	NASDAQ	ASYS	Wed, Oct 1, 2008	9.22	9.64	9.22	9.47
4106	NASDAQ	ASYS	Tue, Sep 30, 2008	9.88	9.88	9.12	9.31
4105	NASDAQ	ASYS	Mon, Sep 29, 2008	10.00	10.24	9.56	9.87
4104	NASDAQ	ASYS	Fri, Sep 26, 2008	9.94	10.24	9.90	10.16
4103	NASDAQ	ASYS	Thu, Sep 25, 2008	10.55	10.62	10.31	10.35
4102	NASDAQ	ASYS	Wed, Sep 24, 2008	10.36	10.64	10.36	10.42
4101	NASDAQ	ASYS	Tue, Sep 23, 2008	10.16	10.57	10.03	10.38
4100	NASDAQ	ASYS	Mon, Sep 22, 2008	10.70	11.18	10.20	10.20
4099	NASDAQ	ASYS	Fri, Sep 19, 2008	10.49	10.86	10.30	10.56
4098	NASDAQ	ASYS	Thu, Sep 18, 2008	10.00	10.45	9.90	10.35
4097	NASDAQ	ASYS	Wed, Sep 17, 2008	10.04	10.21	9.96	9.98
4096	NASDAQ	ASYS	Tue, Sep 16, 2008	10.04	10.18	9.84	10.05
4095	NASDAQ	ASYS	Mon, Sep 15, 2008	10.00	10.37	9.51	10.09
4094	NASDAQ	ASYS	Fri, Sep 12, 2008	9.92	10.20	9.92	10.04
4093	NASDAQ	ASYS	Thu, Sep 11, 2008	10.15	10.19	9.96	10.00
4092	NASDAQ	ASYS	Wed, Sep 10, 2008	10.14	10.30	10.00	10.17
4091	NASDAQ	ASYS	Tue, Sep 9, 2008	10.28	10.47	10.01	10.04
4090	NASDAQ	ASYS	Mon, Sep 8, 2008	10.69	10.98	10.26	10.44
4089	NASDAQ	ASYS	Fri, Sep 5, 2008	10.78	10.78	10.28	10.47
4088	NASDAQ	ASYS	Thu, Sep 4, 2008	11.07	11.08	10.80	10.87
4087	NASDAQ	ASYS	Wed, Sep 3, 2008	11.48	11.48	10.60	11.26
4086	NASDAQ	ASYS	Tue, Sep 2, 2008	11.34	11.45	11.21	11.45
4085	NASDAQ	ASYS	Fri, Aug 29, 2008	11.09	11.24	11.08	11.23
4084	NASDAQ	ASYS	Thu, Aug 28, 2008	11.36	11.37	11.07	11.07
4083	NASDAQ	ASYS	Wed, Aug 27, 2008	11.24	11.49	11.03	11.25
4082	NASDAQ	ASYS	Tue, Aug 26, 2008	10.98	11.03	10.79	10.89
4081	NASDAQ	ASYS	Mon, Aug 25, 2008	11.11	11.34	10.52	11.02
4080	NASDAQ	ASYS	Fri, Aug 22, 2008	11.52	11.54	11.11	11.19
4079	NASDAQ	ASYS	Thu, Aug 21, 2008	11.32	11.50	11.13	11.37
4078	NASDAQ	ASYS	Wed, Aug 20, 2008	11.00	11.32	10.83	11.32
4077	NASDAQ	ASYS	Tue, Aug 19, 2008	11.19	11.19	10.85	11.01
4076	NASDAQ	ASYS	Mon, Aug 18, 2008	11.00	11.08	10.71	11.03
4075	NASDAQ	ASYS	Fri, Aug 15, 2008	10.74	11.04	10.57	10.84
4074	NASDAQ	ASYS	Thu, Aug 14, 2008	10.73	11.25	10.41	10.75
4073	NASDAQ	ASYS	Wed, Aug 13, 2008	10.50	10.55	9.73	10.33
4072	NASDAQ	ASYS	Tue, Aug 12, 2008	9.75	10.44	9.69	10.42
4071	NASDAQ	ASYS	Mon, Aug 11, 2008	9.90	10.10	9.46	10.10
4070	NASDAQ	ASYS	Fri, Aug 8, 2008	9.65	10.00	9.53	9.99
4069	NASDAQ	ASYS	Thu, Aug 7, 2008	9.77	9.77	9.46	9.66
4068	NASDAQ	ASYS	Wed, Aug 6, 2008	9.56	9.77	9.50	9.77
4067	NASDAQ	ASYS	Tue, Aug 5, 2008	9.63	9.64	9.50	9.56
4066	NASDAQ	ASYS	Mon, Aug 4, 2008	9.60	9.75	9.41	9.54
4065	NASDAQ	ASYS	Fri, Aug 1, 2008	9.40	9.64	9.35	9.48
4064	NASDAQ	ASYS	Thu, Jul 31, 2008	9.41	9.49	9.35	9.41
4063	NASDAQ	ASYS	Wed, Jul 30, 2008	9.42	9.61	9.30	9.33
4062	NASDAQ	ASYS	Tue, Jul 29, 2008	9.05	9.37	8.81	9.25
4061	NASDAQ	ASYS	Mon, Jul 28, 2008	8.76	9.07	8.76	9.00
4060	NASDAQ	ASYS	Fri, Jul 25, 2008	9.31	9.34	8.69	8.82
4059	NASDAQ	ASYS	Thu, Jul 24, 2008	9.51	9.74	9.37	9.44
4058	NASDAQ	ASYS	Wed, Jul 23, 2008	9.32	9.85	9.32	9.53
4057	NASDAQ	ASYS	Tue, Jul 22, 2008	9.30	9.30	9.10	9.25
4056	NASDAQ	ASYS	Mon, Jul 21, 2008	9.38	9.42	9.25	9.32
4055	NASDAQ	ASYS	Fri, Jul 18, 2008	9.58	9.58	9.32	9.39
4054	NASDAQ	ASYS	Thu, Jul 17, 2008	9.58	9.62	9.49	9.58
4053	NASDAQ	ASYS	Wed, Jul 16, 2008	9.46	9.55	9.37	9.52
4052	NASDAQ	ASYS	Tue, Jul 15, 2008	9.70	9.70	9.40	9.49
4051	NASDAQ	ASYS	Mon, Jul 14, 2008	9.74	9.82	9.51	9.70
4050	NASDAQ	ASYS	Fri, Jul 11, 2008	9.56	9.98	9.36	9.63
4049	NASDAQ	ASYS	Thu, Jul 10, 2008	9.55	9.64	9.42	9.54
4048	NASDAQ	ASYS	Wed, Jul 9, 2008	9.50	9.57	9.32	9.42
4047	NASDAQ	ASYS	Tue, Jul 8, 2008	9.25	9.83	9.00	9.56
4046	NASDAQ	ASYS	Mon, Jul 7, 2008	9.64	9.65	9.15	9.26
4045	NASDAQ	ASYS	Thu, Jul 3, 2008	9.95	10.50	9.33	9.65
4044	NASDAQ	ASYS	Wed, Jul 2, 2008	10.81	10.81	9.79	9.94
4043	NASDAQ	ASYS	Tue, Jul 1, 2008	10.69	10.94	10.43	10.87
4042	NASDAQ	ASYS	Mon, Jun 30, 2008	10.65	10.75	10.65	10.74
4041	NASDAQ	ASYS	Fri, Jun 27, 2008	10.72	10.75	10.50	10.70
4040	NASDAQ	ASYS	Thu, Jun 26, 2008	11.03	11.06	10.53	10.79
4039	NASDAQ	ASYS	Wed, Jun 25, 2008	10.34	10.96	10.07	10.87
4038	NASDAQ	ASYS	Tue, Jun 24, 2008	9.74	10.02	9.47	9.94
4037	NASDAQ	ASYS	Mon, Jun 23, 2008	9.78	10.04	9.55	9.82
4036	NASDAQ	ASYS	Fri, Jun 20, 2008	10.04	10.04	9.72	9.78
4035	NASDAQ	ASYS	Thu, Jun 19, 2008	10.10	10.24	10.00	10.10
4034	NASDAQ	ASYS	Wed, Jun 18, 2008	10.22	10.22	10.01	10.11
4033	NASDAQ	ASYS	Tue, Jun 17, 2008	10.27	10.33	10.20	10.21
4032	NASDAQ	ASYS	Mon, Jun 16, 2008	10.43	10.43	10.03	10.28
4031	NASDAQ	ASYS	Fri, Jun 13, 2008	10.50	10.63	10.39	10.43
4030	NASDAQ	ASYS	Thu, Jun 12, 2008	10.46	10.75	10.25	10.42
4029	NASDAQ	ASYS	Wed, Jun 11, 2008	10.75	10.84	10.20	10.38
4028	NASDAQ	ASYS	Tue, Jun 10, 2008	9.90	10.85	9.68	10.50
4027	NASDAQ	ASYS	Mon, Jun 9, 2008	9.71	9.95	9.42	9.47
4026	NASDAQ	ASYS	Fri, Jun 6, 2008	9.65	9.76	9.52	9.71
4025	NASDAQ	ASYS	Thu, Jun 5, 2008	9.39	9.76	9.38	9.45
4024	NASDAQ	ASYS	Wed, Jun 4, 2008	9.32	9.59	9.30	9.38
4023	NASDAQ	ASYS	Tue, Jun 3, 2008	9.51	9.56	9.26	9.39
4022	NASDAQ	ASYS	Mon, Jun 2, 2008	9.87	9.87	9.38	9.39
4021	NASDAQ	ASYS	Fri, May 30, 2008	9.79	9.95	9.79	9.85
4020	NASDAQ	ASYS	Thu, May 29, 2008	9.40	9.94	9.37	9.72
4019	NASDAQ	ASYS	Wed, May 28, 2008	9.43	9.71	9.34	9.43
4018	NASDAQ	ASYS	Tue, May 27, 2008	9.53	9.60	9.28	9.39
4017	NASDAQ	ASYS	Fri, May 23, 2008	9.20	9.56	9.11	9.56
4016	NASDAQ	ASYS	Thu, May 22, 2008	9.49	9.60	9.20	9.21
4015	NASDAQ	ASYS	Wed, May 21, 2008	10.00	10.00	9.35	9.49
4014	NASDAQ	ASYS	Tue, May 20, 2008	9.76	10.15	9.65	10.03
4013	NASDAQ	ASYS	Mon, May 19, 2008	10.73	10.74	9.66	9.84
4012	NASDAQ	ASYS	Fri, May 16, 2008	10.73	11.00	10.53	10.69
4011	NASDAQ	ASYS	Thu, May 15, 2008	11.50	12.10	10.12	10.72
4010	NASDAQ	ASYS	Wed, May 14, 2008	11.75	12.96	11.34	12.52
4009	NASDAQ	ASYS	Tue, May 13, 2008	11.54	11.71	11.54	11.59
4008	NASDAQ	ASYS	Mon, May 12, 2008	11.70	11.71	11.29	11.45
4007	NASDAQ	ASYS	Fri, May 9, 2008	11.63	11.63	11.25	11.57
4006	NASDAQ	ASYS	Thu, May 8, 2008	11.73	12.06	11.72	11.73
4005	NASDAQ	ASYS	Wed, May 7, 2008	12.95	12.97	11.54	11.58
4004	NASDAQ	ASYS	Tue, May 6, 2008	12.89	13.09	12.42	12.94
4003	NASDAQ	ASYS	Mon, May 5, 2008	12.88	13.09	12.78	13.00
4002	NASDAQ	ASYS	Fri, May 2, 2008	12.92	13.25	12.82	12.92
4001	NASDAQ	ASYS	Thu, May 1, 2008	12.47	12.90	12.47	12.81
4000	NASDAQ	ASYS	Wed, Apr 30, 2008	12.53	12.74	12.23	12.44
3999	NASDAQ	ASYS	Tue, Apr 29, 2008	12.87	12.90	12.53	12.54
3998	NASDAQ	ASYS	Mon, Apr 28, 2008	12.75	12.88	12.65	12.86
3997	NASDAQ	ASYS	Fri, Apr 25, 2008	13.00	13.29	12.73	12.77
3996	NASDAQ	ASYS	Thu, Apr 24, 2008	12.53	12.98	12.12	12.85
3995	NASDAQ	ASYS	Wed, Apr 23, 2008	12.71	12.83	12.55	12.64
3994	NASDAQ	ASYS	Tue, Apr 22, 2008	12.84	12.84	12.50	12.63
3993	NASDAQ	ASYS	Mon, Apr 21, 2008	12.03	12.98	12.03	12.71
3992	NASDAQ	ASYS	Fri, Apr 18, 2008	12.19	12.23	11.91	11.95
3991	NASDAQ	ASYS	Thu, Apr 17, 2008	11.93	12.08	11.89	11.96
3990	NASDAQ	ASYS	Wed, Apr 16, 2008	11.89	12.15	11.89	12.04
3989	NASDAQ	ASYS	Tue, Apr 15, 2008	12.13	12.32	11.67	11.80
3988	NASDAQ	ASYS	Mon, Apr 14, 2008	12.02	12.45	11.75	11.93
3987	NASDAQ	ASYS	Fri, Apr 11, 2008	12.36	12.36	11.79	12.11
3986	NASDAQ	ASYS	Thu, Apr 10, 2008	12.25	12.60	12.16	12.41
3985	NASDAQ	ASYS	Wed, Apr 9, 2008	12.50	12.75	12.15	12.31
3984	NASDAQ	ASYS	Tue, Apr 8, 2008	12.02	12.53	11.90	12.48
3983	NASDAQ	ASYS	Mon, Apr 7, 2008	13.00	13.18	12.18	12.27
3982	NASDAQ	ASYS	Fri, Apr 4, 2008	12.75	13.18	12.54	12.94
3981	NASDAQ	ASYS	Thu, Apr 3, 2008	12.76	13.09	12.40	12.71
3980	NASDAQ	ASYS	Wed, Apr 2, 2008	12.18	12.91	12.18	12.81
3979	NASDAQ	ASYS	Tue, Apr 1, 2008	12.27	12.50	12.04	12.09
3978	NASDAQ	ASYS	Mon, Mar 31, 2008	12.16	12.43	11.81	12.04
3977	NASDAQ	ASYS	Fri, Mar 28, 2008	12.01	12.42	11.61	11.84
3976	NASDAQ	ASYS	Thu, Mar 27, 2008	11.40	12.69	11.21	11.95
3975	NASDAQ	ASYS	Wed, Mar 26, 2008	11.30	11.44	10.94	11.13
3974	NASDAQ	ASYS	Tue, Mar 25, 2008	10.52	11.66	10.52	11.28
3973	NASDAQ	ASYS	Mon, Mar 24, 2008	10.47	11.12	10.40	10.57
3972	NASDAQ	ASYS	Thu, Mar 20, 2008	10.54	10.60	10.25	10.50
3971	NASDAQ	ASYS	Wed, Mar 19, 2008	11.24	11.35	10.48	10.57
3970	NASDAQ	ASYS	Tue, Mar 18, 2008	10.54	11.60	10.54	11.59
3969	NASDAQ	ASYS	Mon, Mar 17, 2008	10.67	11.00	9.75	10.56
3968	NASDAQ	ASYS	Fri, Mar 14, 2008	11.28	11.28	10.47	11.05
3967	NASDAQ	ASYS	Thu, Mar 13, 2008	10.45	11.13	10.37	11.13
3966	NASDAQ	ASYS	Wed, Mar 12, 2008	10.61	10.63	10.43	10.50
3965	NASDAQ	ASYS	Tue, Mar 11, 2008	10.17	11.04	10.17	10.65
3964	NASDAQ	ASYS	Mon, Mar 10, 2008	10.52	10.61	9.90	10.13
3963	NASDAQ	ASYS	Fri, Mar 7, 2008	10.54	10.81	10.17	10.44
3962	NASDAQ	ASYS	Thu, Mar 6, 2008	11.00	11.30	10.46	10.54
3961	NASDAQ	ASYS	Wed, Mar 5, 2008	10.73	11.13	10.73	11.07
3960	NASDAQ	ASYS	Tue, Mar 4, 2008	11.07	11.08	10.55	10.78
3959	NASDAQ	ASYS	Mon, Mar 3, 2008	12.36	12.39	10.67	11.05
3958	NASDAQ	ASYS	Fri, Feb 29, 2008	12.79	12.98	12.47	12.47
3957	NASDAQ	ASYS	Thu, Feb 28, 2008	13.46	13.46	12.95	13.05
3956	NASDAQ	ASYS	Wed, Feb 27, 2008	13.24	13.80	12.86	13.54
3955	NASDAQ	ASYS	Tue, Feb 26, 2008	13.24	13.75	13.14	13.24
3954	NASDAQ	ASYS	Mon, Feb 25, 2008	12.59	13.59	12.52	13.54
3953	NASDAQ	ASYS	Fri, Feb 22, 2008	12.42	12.64	12.38	12.50
3952	NASDAQ	ASYS	Thu, Feb 21, 2008	12.29	12.75	12.29	12.48
3951	NASDAQ	ASYS	Wed, Feb 20, 2008	11.52	12.29	11.50	12.29
3950	NASDAQ	ASYS	Tue, Feb 19, 2008	12.16	12.40	11.31	11.38
3949	NASDAQ	ASYS	Fri, Feb 15, 2008	12.67	12.67	11.50	11.94
3948	NASDAQ	ASYS	Thu, Feb 14, 2008	11.76	12.75	11.58	12.61
3947	NASDAQ	ASYS	Wed, Feb 13, 2008	10.15	11.92	9.89	11.14
3946	NASDAQ	ASYS	Tue, Feb 12, 2008	10.36	10.36	9.66	9.69
3945	NASDAQ	ASYS	Mon, Feb 11, 2008	9.99	10.24	9.99	10.16
3944	NASDAQ	ASYS	Fri, Feb 8, 2008	9.73	9.98	9.66	9.82
3943	NASDAQ	ASYS	Thu, Feb 7, 2008	9.80	9.80	9.53	9.68
3942	NASDAQ	ASYS	Wed, Feb 6, 2008	10.16	10.38	9.86	9.89
3941	NASDAQ	ASYS	Tue, Feb 5, 2008	10.52	10.52	10.04	10.04
3940	NASDAQ	ASYS	Mon, Feb 4, 2008	10.35	10.75	10.11	10.59
3939	NASDAQ	ASYS	Fri, Feb 1, 2008	10.22	10.41	9.90	10.27
3938	NASDAQ	ASYS	Thu, Jan 31, 2008	9.85	10.46	9.70	10.22
3937	NASDAQ	ASYS	Wed, Jan 30, 2008	9.74	9.85	9.55	9.55
3936	NASDAQ	ASYS	Tue, Jan 29, 2008	9.91	9.96	9.59	9.77
3935	NASDAQ	ASYS	Mon, Jan 28, 2008	9.68	10.16	9.68	9.94
3934	NASDAQ	ASYS	Fri, Jan 25, 2008	10.64	11.08	9.67	9.75
3933	NASDAQ	ASYS	Thu, Jan 24, 2008	10.16	10.93	10.10	10.40
3932	NASDAQ	ASYS	Wed, Jan 23, 2008	9.22	10.06	9.09	10.02
3931	NASDAQ	ASYS	Tue, Jan 22, 2008	8.80	9.75	8.75	9.53
3930	NASDAQ	ASYS	Fri, Jan 18, 2008	9.25	9.97	9.25	9.53
3929	NASDAQ	ASYS	Thu, Jan 17, 2008	10.03	10.13	9.14	9.17
3928	NASDAQ	ASYS	Wed, Jan 16, 2008	9.78	10.23	9.57	9.88
3927	NASDAQ	ASYS	Tue, Jan 15, 2008	11.00	11.18	9.90	9.91
3926	NASDAQ	ASYS	Mon, Jan 14, 2008	11.60	11.69	11.04	11.19
3925	NASDAQ	ASYS	Fri, Jan 11, 2008	11.47	11.70	11.30	11.57
3924	NASDAQ	ASYS	Thu, Jan 10, 2008	11.49	11.76	11.31	11.63
3923	NASDAQ	ASYS	Wed, Jan 9, 2008	12.36	12.36	10.91	11.70
3922	NASDAQ	ASYS	Tue, Jan 8, 2008	12.00	12.65	11.94	12.50
3921	NASDAQ	ASYS	Mon, Jan 7, 2008	12.39	12.47	10.59	11.94
3920	NASDAQ	ASYS	Fri, Jan 4, 2008	12.51	12.76	12.06	12.42
3919	NASDAQ	ASYS	Thu, Jan 3, 2008	13.05	13.05	12.46	12.54
3918	NASDAQ	ASYS	Wed, Jan 2, 2008	13.09	13.32	12.03	12.93
3917	NASDAQ	ASYS	Mon, Dec 31, 2007	12.70	13.39	12.40	12.99
3916	NASDAQ	ASYS	Fri, Dec 28, 2007	12.91	13.22	12.39	12.65
3915	NASDAQ	ASYS	Thu, Dec 27, 2007	13.08	13.49	12.68	12.99
3914	NASDAQ	ASYS	Wed, Dec 26, 2007	12.73	13.01	12.41	13.00
3913	NASDAQ	ASYS	Mon, Dec 24, 2007	12.54	12.75	12.17	12.70
3912	NASDAQ	ASYS	Fri, Dec 21, 2007	11.84	12.85	11.56	12.75
3911	NASDAQ	ASYS	Thu, Dec 20, 2007	11.83	12.00	11.16	11.25
3910	NASDAQ	ASYS	Wed, Dec 19, 2007	12.14	12.25	11.53	11.71
3909	NASDAQ	ASYS	Tue, Dec 18, 2007	12.50	12.50	11.51	12.09
3908	NASDAQ	ASYS	Mon, Dec 17, 2007	13.09	13.28	11.84	11.93
3907	NASDAQ	ASYS	Fri, Dec 14, 2007	11.59	12.84	11.15	12.67
3906	NASDAQ	ASYS	Thu, Dec 13, 2007	12.51	12.75	10.82	11.37
3905	NASDAQ	ASYS	Wed, Dec 12, 2007	15.45	15.53	14.55	15.21
3904	NASDAQ	ASYS	Tue, Dec 11, 2007	16.66	16.66	14.21	14.64
3903	NASDAQ	ASYS	Mon, Dec 10, 2007	15.41	16.06	15.20	15.96
3902	NASDAQ	ASYS	Fri, Dec 7, 2007	15.00	15.10	14.77	15.07
3901	NASDAQ	ASYS	Thu, Dec 6, 2007	15.18	15.42	14.48	14.79
3900	NASDAQ	ASYS	Wed, Dec 5, 2007	14.22	15.24	14.12	15.24
3899	NASDAQ	ASYS	Tue, Dec 4, 2007	13.66	14.42	13.50	13.81
3898	NASDAQ	ASYS	Mon, Dec 3, 2007	13.99	14.06	13.67	13.67
3897	NASDAQ	ASYS	Fri, Nov 30, 2007	14.19	14.30	13.81	13.99
3896	NASDAQ	ASYS	Thu, Nov 29, 2007	14.06	14.58	13.85	14.10
3895	NASDAQ	ASYS	Wed, Nov 28, 2007	14.53	14.53	14.00	14.07
3894	NASDAQ	ASYS	Tue, Nov 27, 2007	14.15	14.60	14.11	14.40
3893	NASDAQ	ASYS	Mon, Nov 26, 2007	13.87	14.59	13.78	14.00
3892	NASDAQ	ASYS	Fri, Nov 23, 2007	14.08	14.22	13.63	13.95
3891	NASDAQ	ASYS	Wed, Nov 21, 2007	14.21	14.57	13.86	13.95
3890	NASDAQ	ASYS	Tue, Nov 20, 2007	14.77	15.00	14.16	14.45
3889	NASDAQ	ASYS	Mon, Nov 19, 2007	14.79	15.07	14.50	14.76
3888	NASDAQ	ASYS	Fri, Nov 16, 2007	14.71	15.40	14.70	14.98
3887	NASDAQ	ASYS	Thu, Nov 15, 2007	14.71	14.93	14.35	14.41
3886	NASDAQ	ASYS	Wed, Nov 14, 2007	14.82	15.33	14.75	14.83
3885	NASDAQ	ASYS	Tue, Nov 13, 2007	14.58	14.79	14.25	14.57
3884	NASDAQ	ASYS	Mon, Nov 12, 2007	15.62	15.84	14.24	14.45
3883	NASDAQ	ASYS	Fri, Nov 9, 2007	17.06	17.06	15.10	15.62
3882	NASDAQ	ASYS	Thu, Nov 8, 2007	16.03	17.10	15.50	15.91
3881	NASDAQ	ASYS	Wed, Nov 7, 2007	16.54	16.54	15.55	15.84
3880	NASDAQ	ASYS	Tue, Nov 6, 2007	17.60	17.74	16.45	16.86
3879	NASDAQ	ASYS	Mon, Nov 5, 2007	16.95	17.50	16.49	17.41
3878	NASDAQ	ASYS	Fri, Nov 2, 2007	17.03	17.48	16.38	17.22
3877	NASDAQ	ASYS	Thu, Nov 1, 2007	17.46	17.70	16.82	17.05
3876	NASDAQ	ASYS	Wed, Oct 31, 2007	17.09	17.67	16.35	17.44
3875	NASDAQ	ASYS	Tue, Oct 30, 2007	16.79	17.15	16.59	17.10
3874	NASDAQ	ASYS	Mon, Oct 29, 2007	16.05	17.05	15.78	17.00
3873	NASDAQ	ASYS	Fri, Oct 26, 2007	16.19	17.07	15.78	15.90
3872	NASDAQ	ASYS	Thu, Oct 25, 2007	15.65	16.33	15.45	16.05
3871	NASDAQ	ASYS	Wed, Oct 24, 2007	16.18	16.25	15.52	15.61
3870	NASDAQ	ASYS	Tue, Oct 23, 2007	15.01	16.34	14.93	16.26
3869	NASDAQ	ASYS	Mon, Oct 22, 2007	14.85	15.17	14.55	14.89
3868	NASDAQ	ASYS	Fri, Oct 19, 2007	15.60	15.80	14.92	15.05
3867	NASDAQ	ASYS	Thu, Oct 18, 2007	15.02	15.85	14.90	15.60
3866	NASDAQ	ASYS	Wed, Oct 17, 2007	16.55	16.60	14.80	15.13
3865	NASDAQ	ASYS	Tue, Oct 16, 2007	15.34	15.59	14.80	15.54
3864	NASDAQ	ASYS	Mon, Oct 15, 2007	14.92	15.47	14.72	15.38
3863	NASDAQ	ASYS	Fri, Oct 12, 2007	14.41	14.85	13.61	14.85
3862	NASDAQ	ASYS	Thu, Oct 11, 2007	14.20	14.42	13.86	14.41
3861	NASDAQ	ASYS	Wed, Oct 10, 2007	13.54	14.35	13.50	14.06
3860	NASDAQ	ASYS	Tue, Oct 9, 2007	12.36	13.51	12.36	13.50
3859	NASDAQ	ASYS	Mon, Oct 8, 2007	12.62	12.62	12.07	12.28
3858	NASDAQ	ASYS	Fri, Oct 5, 2007	13.81	13.81	12.50	12.58
3857	NASDAQ	ASYS	Thu, Oct 4, 2007	13.74	13.86	13.32	13.64
3856	NASDAQ	ASYS	Wed, Oct 3, 2007	13.58	13.82	13.16	13.66
3855	NASDAQ	ASYS	Tue, Oct 2, 2007	13.34	13.50	12.41	13.50
3854	NASDAQ	ASYS	Mon, Oct 1, 2007	12.77	13.45	12.65	13.29
3853	NASDAQ	ASYS	Fri, Sep 28, 2007	13.29	13.63	12.25	12.82
3852	NASDAQ	ASYS	Thu, Sep 27, 2007	13.52	14.25	12.80	13.24
3851	NASDAQ	ASYS	Wed, Sep 26, 2007	13.55	14.00	13.49	13.49
3850	NASDAQ	ASYS	Tue, Sep 25, 2007	13.18	13.90	13.15	13.52
3849	NASDAQ	ASYS	Mon, Sep 24, 2007	13.99	14.26	13.15	13.28
3848	NASDAQ	ASYS	Fri, Sep 21, 2007	13.37	13.93	13.11	13.89
3847	NASDAQ	ASYS	Thu, Sep 20, 2007	12.16	13.77	12.16	13.36
3846	NASDAQ	ASYS	Wed, Sep 19, 2007	12.12	12.71	11.75	12.12
3845	NASDAQ	ASYS	Tue, Sep 18, 2007	11.83	12.44	11.59	12.00
3844	NASDAQ	ASYS	Mon, Sep 17, 2007	11.97	11.97	11.63	11.77
3843	NASDAQ	ASYS	Fri, Sep 14, 2007	12.03	12.14	11.58	11.97
3842	NASDAQ	ASYS	Thu, Sep 13, 2007	12.35	12.82	12.05	12.05
3841	NASDAQ	ASYS	Wed, Sep 12, 2007	12.26	12.80	12.17	12.31
3840	NASDAQ	ASYS	Tue, Sep 11, 2007	13.02	13.09	12.16	12.25
3839	NASDAQ	ASYS	Mon, Sep 10, 2007	12.78	13.20	12.43	12.75
3838	NASDAQ	ASYS	Fri, Sep 7, 2007	12.40	12.84	11.98	12.78
3837	NASDAQ	ASYS	Thu, Sep 6, 2007	11.41	12.73	11.35	12.47
3836	NASDAQ	ASYS	Wed, Sep 5, 2007	11.48	11.48	11.15	11.28
3835	NASDAQ	ASYS	Tue, Sep 4, 2007	11.19	11.37	10.76	11.37
3834	NASDAQ	ASYS	Fri, Aug 31, 2007	10.63	11.19	10.51	11.05
3833	NASDAQ	ASYS	Thu, Aug 30, 2007	10.28	10.83	9.96	10.50
3832	NASDAQ	ASYS	Wed, Aug 29, 2007	10.30	10.54	10.01	10.40
3831	NASDAQ	ASYS	Tue, Aug 28, 2007	10.88	10.88	10.17	10.30
3830	NASDAQ	ASYS	Mon, Aug 27, 2007	10.63	11.12	10.63	10.90
3829	NASDAQ	ASYS	Fri, Aug 24, 2007	10.92	11.53	10.40	10.62
3828	NASDAQ	ASYS	Thu, Aug 23, 2007	11.19	11.19	10.29	10.74
3827	NASDAQ	ASYS	Wed, Aug 22, 2007	10.83	11.29	10.81	11.10
3826	NASDAQ	ASYS	Tue, Aug 21, 2007	10.72	10.86	10.46	10.72
3825	NASDAQ	ASYS	Mon, Aug 20, 2007	10.18	10.82	9.95	10.51
3824	NASDAQ	ASYS	Fri, Aug 17, 2007	10.64	10.81	9.70	10.17
3823	NASDAQ	ASYS	Thu, Aug 16, 2007	10.40	10.40	9.56	10.30
3822	NASDAQ	ASYS	Wed, Aug 15, 2007	10.52	11.00	9.95	10.49
3821	NASDAQ	ASYS	Tue, Aug 14, 2007	11.59	11.92	11.31	11.81
3820	NASDAQ	ASYS	Mon, Aug 13, 2007	11.13	11.69	11.10	11.45
3819	NASDAQ	ASYS	Fri, Aug 10, 2007	11.01	11.17	10.61	10.93
3818	NASDAQ	ASYS	Thu, Aug 9, 2007	10.73	11.15	10.47	10.98
3817	NASDAQ	ASYS	Wed, Aug 8, 2007	11.00	11.64	11.00	11.31
3816	NASDAQ	ASYS	Tue, Aug 7, 2007	11.15	11.19	10.56	10.99
3815	NASDAQ	ASYS	Mon, Aug 6, 2007	11.70	11.70	10.81	11.07
3814	NASDAQ	ASYS	Fri, Aug 3, 2007	11.71	12.01	11.57	11.80
3813	NASDAQ	ASYS	Thu, Aug 2, 2007	12.16	12.49	11.91	12.13
3812	NASDAQ	ASYS	Wed, Aug 1, 2007	12.12	12.25	11.69	12.18
3811	NASDAQ	ASYS	Tue, Jul 31, 2007	12.25	12.50	11.92	12.13
3810	NASDAQ	ASYS	Mon, Jul 30, 2007	11.76	12.34	11.33	12.23
3809	NASDAQ	ASYS	Fri, Jul 27, 2007	10.94	10.97	10.64	10.78
3808	NASDAQ	ASYS	Thu, Jul 26, 2007	10.89	11.20	10.46	11.17
3807	NASDAQ	ASYS	Wed, Jul 25, 2007	11.10	11.26	10.55	10.82
3806	NASDAQ	ASYS	Tue, Jul 24, 2007	12.13	12.28	11.01	11.15
3805	NASDAQ	ASYS	Mon, Jul 23, 2007	12.93	12.93	12.30	12.35
3804	NASDAQ	ASYS	Fri, Jul 20, 2007	12.87	12.89	12.38	12.59
3803	NASDAQ	ASYS	Thu, Jul 19, 2007	12.93	12.93	12.50	12.86
3802	NASDAQ	ASYS	Wed, Jul 18, 2007	12.71	12.75	12.35	12.75
3801	NASDAQ	ASYS	Tue, Jul 17, 2007	12.97	13.30	12.34	12.85
3800	NASDAQ	ASYS	Mon, Jul 16, 2007	12.37	13.33	12.07	13.01
3799	NASDAQ	ASYS	Fri, Jul 13, 2007	12.89	12.94	12.00	12.05
3798	NASDAQ	ASYS	Thu, Jul 12, 2007	12.15	13.15	11.81	13.00
3797	NASDAQ	ASYS	Wed, Jul 11, 2007	11.10	12.90	11.10	12.07
3796	NASDAQ	ASYS	Tue, Jul 10, 2007	9.09	10.50	9.00	10.00
3795	NASDAQ	ASYS	Mon, Jul 9, 2007	8.53	9.25	8.53	9.10
3794	NASDAQ	ASYS	Fri, Jul 6, 2007	8.63	8.79	8.48	8.50
3793	NASDAQ	ASYS	Thu, Jul 5, 2007	8.70	8.86	8.51	8.73
3792	NASDAQ	ASYS	Tue, Jul 3, 2007	8.81	8.81	8.63	8.70
3791	NASDAQ	ASYS	Mon, Jul 2, 2007	8.82	8.89	8.53	8.79
3790	NASDAQ	ASYS	Fri, Jun 29, 2007	8.55	8.77	8.51	8.75
3789	NASDAQ	ASYS	Thu, Jun 28, 2007	8.69	8.74	8.41	8.50
3788	NASDAQ	ASYS	Wed, Jun 27, 2007	8.35	8.67	8.28	8.55
3787	NASDAQ	ASYS	Tue, Jun 26, 2007	8.61	8.77	8.47	8.49
3786	NASDAQ	ASYS	Mon, Jun 25, 2007	8.69	8.69	8.51	8.59
3785	NASDAQ	ASYS	Fri, Jun 22, 2007	8.80	8.92	8.62	8.66
3784	NASDAQ	ASYS	Thu, Jun 21, 2007	8.83	9.19	8.47	8.70
3783	NASDAQ	ASYS	Wed, Jun 20, 2007	8.94	8.94	8.85	8.86
3782	NASDAQ	ASYS	Tue, Jun 19, 2007	9.05	9.05	8.82	8.96
3781	NASDAQ	ASYS	Mon, Jun 18, 2007	9.00	9.12	8.82	9.04
3780	NASDAQ	ASYS	Fri, Jun 15, 2007	9.10	9.10	8.87	9.00
3779	NASDAQ	ASYS	Thu, Jun 14, 2007	8.90	9.21	8.83	9.10
3778	NASDAQ	ASYS	Wed, Jun 13, 2007	8.30	9.20	8.23	8.79
3777	NASDAQ	ASYS	Tue, Jun 12, 2007	7.98	8.27	7.86	8.20
3776	NASDAQ	ASYS	Mon, Jun 11, 2007	7.93	7.97	7.66	7.67
3775	NASDAQ	ASYS	Fri, Jun 8, 2007	8.15	8.15	7.72	7.98
3774	NASDAQ	ASYS	Thu, Jun 7, 2007	8.00	8.00	7.96	7.96
3773	NASDAQ	ASYS	Wed, Jun 6, 2007	8.00	8.10	7.88	8.09
3772	NASDAQ	ASYS	Tue, Jun 5, 2007	8.20	8.20	8.03	8.09
3771	NASDAQ	ASYS	Mon, Jun 4, 2007	8.19	8.20	7.93	8.04
3770	NASDAQ	ASYS	Fri, Jun 1, 2007	8.10	8.20	7.94	8.20
3769	NASDAQ	ASYS	Thu, May 31, 2007	7.93	8.15	7.73	8.01
3768	NASDAQ	ASYS	Wed, May 30, 2007	7.95	7.95	7.66	7.77
3767	NASDAQ	ASYS	Tue, May 29, 2007	7.79	7.93	7.75	7.86
3766	NASDAQ	ASYS	Fri, May 25, 2007	7.99	8.01	7.65	7.72
3765	NASDAQ	ASYS	Thu, May 24, 2007	7.97	7.97	7.78	7.84
3764	NASDAQ	ASYS	Wed, May 23, 2007	7.97	7.97	7.80	7.84
3763	NASDAQ	ASYS	Tue, May 22, 2007	7.76	8.02	7.75	7.84
3762	NASDAQ	ASYS	Mon, May 21, 2007	8.05	8.05	7.45	7.73
3761	NASDAQ	ASYS	Fri, May 18, 2007	8.24	8.30	7.97	8.20
3760	NASDAQ	ASYS	Thu, May 17, 2007	8.24	8.28	8.05	8.23
3759	NASDAQ	ASYS	Wed, May 16, 2007	8.73	8.73	7.95	8.28
3758	NASDAQ	ASYS	Tue, May 15, 2007	8.20	8.73	8.10	8.22
3757	NASDAQ	ASYS	Mon, May 14, 2007	8.17	8.17	8.01	8.03
3756	NASDAQ	ASYS	Fri, May 11, 2007	8.16	8.35	8.15	8.26
3755	NASDAQ	ASYS	Thu, May 10, 2007	8.11	8.34	8.11	8.20
3754	NASDAQ	ASYS	Wed, May 9, 2007	8.30	8.35	8.14	8.20
3753	NASDAQ	ASYS	Tue, May 8, 2007	8.22	8.27	8.15	8.22
3752	NASDAQ	ASYS	Mon, May 7, 2007	8.45	8.45	8.26	8.35
3751	NASDAQ	ASYS	Fri, May 4, 2007	8.33	8.47	8.15	8.40
3750	NASDAQ	ASYS	Thu, May 3, 2007	8.70	8.72	8.51	8.51
3749	NASDAQ	ASYS	Wed, May 2, 2007	8.45	8.84	8.31	8.62
3748	NASDAQ	ASYS	Tue, May 1, 2007	8.39	8.60	8.23	8.43
3747	NASDAQ	ASYS	Mon, Apr 30, 2007	8.15	8.39	8.05	8.33
3746	NASDAQ	ASYS	Fri, Apr 27, 2007	8.11	8.16	7.95	8.15
3745	NASDAQ	ASYS	Thu, Apr 26, 2007	8.30	8.30	8.22	8.23
3744	NASDAQ	ASYS	Wed, Apr 25, 2007	8.34	8.34	8.15	8.24
3743	NASDAQ	ASYS	Tue, Apr 24, 2007	8.49	8.49	8.38	8.40
3742	NASDAQ	ASYS	Mon, Apr 23, 2007	8.45	8.60	8.24	8.50
3741	NASDAQ	ASYS	Fri, Apr 20, 2007	8.43	8.45	8.00	8.40
3740	NASDAQ	ASYS	Thu, Apr 19, 2007	8.25	8.42	8.20	8.20
3739	NASDAQ	ASYS	Wed, Apr 18, 2007	8.11	8.34	8.11	8.26
3738	NASDAQ	ASYS	Tue, Apr 17, 2007	8.58	8.69	8.27	8.29
3737	NASDAQ	ASYS	Mon, Apr 16, 2007	8.53	8.99	8.47	8.58
3736	NASDAQ	ASYS	Fri, Apr 13, 2007	8.27	8.39	8.17	8.32
3735	NASDAQ	ASYS	Thu, Apr 12, 2007	8.55	8.57	8.43	8.43
3734	NASDAQ	ASYS	Wed, Apr 11, 2007	8.90	8.90	8.55	8.57
3733	NASDAQ	ASYS	Tue, Apr 10, 2007	8.25	9.20	8.25	8.88
3732	NASDAQ	ASYS	Mon, Apr 9, 2007	7.83	8.30	7.83	8.30
3731	NASDAQ	ASYS	Thu, Apr 5, 2007	7.93	8.00	7.80	7.90
3730	NASDAQ	ASYS	Wed, Apr 4, 2007	7.91	8.10	7.85	8.00
3729	NASDAQ	ASYS	Tue, Apr 3, 2007	7.37	8.05	7.37	7.87
3728	NASDAQ	ASYS	Mon, Apr 2, 2007	7.25	7.55	7.25	7.33
3727	NASDAQ	ASYS	Fri, Mar 30, 2007	7.45	7.45	7.25	7.30
3726	NASDAQ	ASYS	Thu, Mar 29, 2007	7.35	7.58	7.35	7.48
3725	NASDAQ	ASYS	Wed, Mar 28, 2007	7.36	7.40	7.22	7.40
3724	NASDAQ	ASYS	Tue, Mar 27, 2007	7.41	7.44	7.28	7.40
3723	NASDAQ	ASYS	Mon, Mar 26, 2007	7.53	7.60	7.18	7.44
3722	NASDAQ	ASYS	Fri, Mar 23, 2007	7.34	7.58	7.21	7.37
3721	NASDAQ	ASYS	Thu, Mar 22, 2007	7.50	7.50	7.39	7.39
3720	NASDAQ	ASYS	Wed, Mar 21, 2007	7.50	7.56	7.39	7.50
3719	NASDAQ	ASYS	Tue, Mar 20, 2007	7.53	7.60	7.02	7.35
3718	NASDAQ	ASYS	Mon, Mar 19, 2007	7.54	7.69	7.44	7.60
3717	NASDAQ	ASYS	Fri, Mar 16, 2007	7.49	7.56	7.33	7.45
3716	NASDAQ	ASYS	Thu, Mar 15, 2007	7.65	7.65	7.46	7.49
3715	NASDAQ	ASYS	Wed, Mar 14, 2007	7.45	7.75	7.45	7.67
3714	NASDAQ	ASYS	Tue, Mar 13, 2007	7.60	7.61	7.40	7.42
3713	NASDAQ	ASYS	Mon, Mar 12, 2007	7.19	7.65	7.19	7.64
3712	NASDAQ	ASYS	Fri, Mar 9, 2007	7.30	7.30	7.23	7.23
3711	NASDAQ	ASYS	Thu, Mar 8, 2007	7.29	7.31	7.04	7.30
3710	NASDAQ	ASYS	Wed, Mar 7, 2007	7.24	7.31	7.20	7.30
3709	NASDAQ	ASYS	Tue, Mar 6, 2007	7.17	7.41	7.00	7.37
3708	NASDAQ	ASYS	Mon, Mar 5, 2007	7.16	7.46	7.16	7.41
3707	NASDAQ	ASYS	Fri, Mar 2, 2007	7.20	7.36	7.19	7.28
3706	NASDAQ	ASYS	Thu, Mar 1, 2007	7.00	7.20	6.93	7.12
3705	NASDAQ	ASYS	Wed, Feb 28, 2007	7.03	7.15	6.90	7.04
3704	NASDAQ	ASYS	Tue, Feb 27, 2007	7.08	7.51	6.90	6.90
3703	NASDAQ	ASYS	Mon, Feb 26, 2007	7.64	7.64	7.10	7.19
3702	NASDAQ	ASYS	Fri, Feb 23, 2007	7.30	7.59	7.20	7.27
3701	NASDAQ	ASYS	Thu, Feb 22, 2007	7.44	7.44	7.05	7.30
3700	NASDAQ	ASYS	Wed, Feb 21, 2007	7.61	7.74	7.36	7.38
3699	NASDAQ	ASYS	Tue, Feb 20, 2007	7.24	7.63	7.20	7.60
3698	NASDAQ	ASYS	Fri, Feb 16, 2007	7.42	7.48	7.25	7.30
3697	NASDAQ	ASYS	Thu, Feb 15, 2007	7.85	7.92	7.16	7.40
3696	NASDAQ	ASYS	Wed, Feb 14, 2007	7.70	7.99	7.60	7.95
3695	NASDAQ	ASYS	Tue, Feb 13, 2007	7.67	7.90	7.67	7.70
3694	NASDAQ	ASYS	Mon, Feb 12, 2007	7.80	7.80	7.60	7.67
3693	NASDAQ	ASYS	Fri, Feb 9, 2007	7.90	7.90	7.75	7.75
3692	NASDAQ	ASYS	Thu, Feb 8, 2007	7.70	8.10	7.70	7.88
3691	NASDAQ	ASYS	Wed, Feb 7, 2007	7.81	7.89	7.76	7.80
3690	NASDAQ	ASYS	Tue, Feb 6, 2007	7.90	8.00	7.80	7.86
3689	NASDAQ	ASYS	Mon, Feb 5, 2007	7.80	8.08	7.66	7.90
3688	NASDAQ	ASYS	Fri, Feb 2, 2007	7.59	8.00	7.41	7.87
3687	NASDAQ	ASYS	Thu, Feb 1, 2007	7.55	8.02	7.50	7.88
3686	NASDAQ	ASYS	Wed, Jan 31, 2007	6.98	7.24	6.90	7.19
3685	NASDAQ	ASYS	Tue, Jan 30, 2007	6.74	7.67	6.74	7.00
3684	NASDAQ	ASYS	Mon, Jan 29, 2007	6.69	6.69	6.65	6.65
3683	NASDAQ	ASYS	Fri, Jan 26, 2007	6.98	6.99	6.75	6.75
3682	NASDAQ	ASYS	Thu, Jan 25, 2007	6.87	6.87	6.70	6.80
3681	NASDAQ	ASYS	Wed, Jan 24, 2007	6.87	6.91	6.80	6.91
3680	NASDAQ	ASYS	Tue, Jan 23, 2007	6.94	6.97	6.89	6.89
3679	NASDAQ	ASYS	Mon, Jan 22, 2007	6.85	6.91	6.85	6.85
3678	NASDAQ	ASYS	Fri, Jan 19, 2007	6.85	6.90	6.77	6.80
3677	NASDAQ	ASYS	Thu, Jan 18, 2007	6.82	6.90	6.73	6.78
3676	NASDAQ	ASYS	Wed, Jan 17, 2007	6.99	6.99	6.66	6.75
3675	NASDAQ	ASYS	Tue, Jan 16, 2007	6.99	7.01	6.99	7.00
3674	NASDAQ	ASYS	Fri, Jan 12, 2007	6.99	7.01	6.92	7.00
3673	NASDAQ	ASYS	Thu, Jan 11, 2007	6.94	7.05	6.91	6.91
3672	NASDAQ	ASYS	Wed, Jan 10, 2007	6.92	6.92	6.92	6.92
3671	NASDAQ	ASYS	Tue, Jan 9, 2007	6.80	7.08	6.65	6.95
3670	NASDAQ	ASYS	Mon, Jan 8, 2007	7.50	7.51	7.00	7.02
3669	NASDAQ	ASYS	Fri, Jan 5, 2007	7.70	7.70	7.52	7.52
3668	NASDAQ	ASYS	Thu, Jan 4, 2007	7.70	7.71	7.70	7.71
3667	NASDAQ	ASYS	Wed, Jan 3, 2007	7.70	7.72	7.65	7.71
3666	NASDAQ	ASYS	Fri, Dec 29, 2006	7.72	7.72	7.62	7.65
3665	NASDAQ	ASYS	Thu, Dec 28, 2006	7.50	7.72	7.50	7.70
3664	NASDAQ	ASYS	Wed, Dec 27, 2006	7.65	7.69	7.31	7.39
3663	NASDAQ	ASYS	Tue, Dec 26, 2006	7.45	7.75	7.45	7.65
3662	NASDAQ	ASYS	Fri, Dec 22, 2006	7.95	8.00	7.05	7.47
3661	NASDAQ	ASYS	Thu, Dec 21, 2006	6.91	7.13	6.91	7.13
3660	NASDAQ	ASYS	Wed, Dec 20, 2006	6.78	7.02	6.78	6.99
3659	NASDAQ	ASYS	Tue, Dec 19, 2006	6.81	6.88	6.70	6.76
3658	NASDAQ	ASYS	Mon, Dec 18, 2006	6.83	6.98	6.83	6.90
3657	NASDAQ	ASYS	Fri, Dec 15, 2006	6.80	6.88	6.80	6.80
3656	NASDAQ	ASYS	Thu, Dec 14, 2006	6.89	6.95	6.82	6.90
3655	NASDAQ	ASYS	Wed, Dec 13, 2006	6.93	6.94	6.92	6.92
3654	NASDAQ	ASYS	Tue, Dec 12, 2006	6.99	6.99	6.89	6.89
3653	NASDAQ	ASYS	Mon, Dec 11, 2006	6.90	7.00	6.89	6.90
3652	NASDAQ	ASYS	Fri, Dec 8, 2006	6.89	7.00	6.89	6.90
3651	NASDAQ	ASYS	Thu, Dec 7, 2006	6.90	6.90	6.85	6.89
3650	NASDAQ	ASYS	Wed, Dec 6, 2006	7.00	7.08	6.82	6.89
3649	NASDAQ	ASYS	Tue, Dec 5, 2006	6.83	7.02	6.83	7.02
3648	NASDAQ	ASYS	Mon, Dec 4, 2006	6.90	6.91	6.74	6.83
3647	NASDAQ	ASYS	Fri, Dec 1, 2006	6.72	6.95	6.60	6.95
3646	NASDAQ	ASYS	Thu, Nov 30, 2006	6.45	6.69	6.28	6.69
3645	NASDAQ	ASYS	Wed, Nov 29, 2006	6.41	6.46	6.35	6.44
3644	NASDAQ	ASYS	Tue, Nov 28, 2006	6.36	6.50	6.23	6.38
3643	NASDAQ	ASYS	Mon, Nov 27, 2006	6.42	6.47	6.42	6.42
3642	NASDAQ	ASYS	Fri, Nov 24, 2006	6.43	6.46	6.40	6.40
3641	NASDAQ	ASYS	Wed, Nov 22, 2006	6.23	6.50	6.15	6.43
3640	NASDAQ	ASYS	Tue, Nov 21, 2006	6.18	6.19	6.12	6.19
3639	NASDAQ	ASYS	Mon, Nov 20, 2006	6.15	6.27	6.10	6.26
3638	NASDAQ	ASYS	Fri, Nov 17, 2006	6.01	6.26	6.00	6.26
3637	NASDAQ	ASYS	Thu, Nov 16, 2006	6.02	6.12	6.00	6.00
3636	NASDAQ	ASYS	Wed, Nov 15, 2006	6.18	6.25	5.95	6.00
3635	NASDAQ	ASYS	Tue, Nov 14, 2006	6.24	6.25	6.20	6.25
3634	NASDAQ	ASYS	Mon, Nov 13, 2006	6.35	6.40	6.30	6.39
3633	NASDAQ	ASYS	Thu, Nov 9, 2006	6.46	6.46	6.29	6.37
3632	NASDAQ	ASYS	Wed, Nov 8, 2006	6.42	6.55	6.39	6.50
3631	NASDAQ	ASYS	Tue, Nov 7, 2006	6.47	6.47	6.43	6.44
3630	NASDAQ	ASYS	Mon, Nov 6, 2006	6.51	6.51	6.42	6.43
3629	NASDAQ	ASYS	Fri, Nov 3, 2006	6.56	6.56	6.46	6.53
3628	NASDAQ	ASYS	Thu, Nov 2, 2006	6.54	6.58	6.50	6.51
3627	NASDAQ	ASYS	Wed, Nov 1, 2006	6.54	6.60	6.51	6.59
3626	NASDAQ	ASYS	Tue, Oct 31, 2006	6.50	6.58	6.50	6.51
3625	NASDAQ	ASYS	Mon, Oct 30, 2006	6.45	6.57	6.45	6.53
3624	NASDAQ	ASYS	Fri, Oct 27, 2006	6.44	6.60	6.42	6.42
3623	NASDAQ	ASYS	Thu, Oct 26, 2006	6.42	6.52	6.42	6.42
3622	NASDAQ	ASYS	Wed, Oct 25, 2006	6.49	6.49	6.41	6.41
3621	NASDAQ	ASYS	Tue, Oct 24, 2006	6.63	6.63	6.41	6.41
3620	NASDAQ	ASYS	Mon, Oct 23, 2006	6.49	6.56	6.44	6.44
3619	NASDAQ	ASYS	Fri, Oct 20, 2006	6.54	6.65	6.49	6.49
3618	NASDAQ	ASYS	Thu, Oct 19, 2006	6.61	6.61	6.45	6.45
3617	NASDAQ	ASYS	Wed, Oct 18, 2006	6.48	6.53	6.35	6.45
3616	NASDAQ	ASYS	Tue, Oct 17, 2006	6.68	6.87	6.68	6.74
3615	NASDAQ	ASYS	Mon, Oct 16, 2006	6.64	6.81	6.64	6.67
3614	NASDAQ	ASYS	Fri, Oct 13, 2006	6.41	6.60	6.37	6.60
3613	NASDAQ	ASYS	Thu, Oct 12, 2006	6.51	6.71	6.50	6.58
3612	NASDAQ	ASYS	Wed, Oct 11, 2006	6.48	6.84	6.48	6.58
3611	NASDAQ	ASYS	Tue, Oct 10, 2006	6.43	6.55	6.43	6.48
3610	NASDAQ	ASYS	Mon, Oct 9, 2006	6.40	6.59	6.40	6.55
3609	NASDAQ	ASYS	Fri, Oct 6, 2006	6.39	6.61	6.39	6.48
3608	NASDAQ	ASYS	Thu, Oct 5, 2006	6.60	6.83	6.46	6.60
3607	NASDAQ	ASYS	Wed, Oct 4, 2006	6.65	6.84	6.61	6.61
3606	NASDAQ	ASYS	Tue, Oct 3, 2006	6.58	6.75	6.43	6.46
3605	NASDAQ	ASYS	Mon, Oct 2, 2006	6.72	6.88	6.70	6.76
3604	NASDAQ	ASYS	Fri, Sep 29, 2006	6.81	6.81	6.65	6.65
3603	NASDAQ	ASYS	Thu, Sep 28, 2006	6.71	7.24	6.36	6.69
3602	NASDAQ	ASYS	Wed, Sep 27, 2006	6.70	6.77	6.65	6.77
3601	NASDAQ	ASYS	Tue, Sep 26, 2006	6.79	6.81	6.72	6.72
3600	NASDAQ	ASYS	Mon, Sep 25, 2006	6.87	6.88	6.75	6.75
3599	NASDAQ	ASYS	Fri, Sep 22, 2006	6.87	6.87	6.75	6.79
3598	NASDAQ	ASYS	Thu, Sep 21, 2006	6.76	6.94	6.73	6.73
3597	NASDAQ	ASYS	Wed, Sep 20, 2006	6.65	6.85	6.65	6.81
3596	NASDAQ	ASYS	Tue, Sep 19, 2006	6.49	6.70	6.45	6.70
3595	NASDAQ	ASYS	Mon, Sep 18, 2006	6.75	6.77	6.55	6.60
3594	NASDAQ	ASYS	Fri, Sep 15, 2006	6.61	6.73	6.50	6.63
3593	NASDAQ	ASYS	Thu, Sep 14, 2006	6.89	6.94	6.60	6.70
3592	NASDAQ	ASYS	Wed, Sep 13, 2006	6.98	7.00	6.97	6.99
3591	NASDAQ	ASYS	Tue, Sep 12, 2006	6.90	6.95	6.76	6.94
3590	NASDAQ	ASYS	Mon, Sep 11, 2006	6.96	7.06	6.95	7.00
3589	NASDAQ	ASYS	Fri, Sep 8, 2006	6.85	6.97	6.66	6.87
3588	NASDAQ	ASYS	Thu, Sep 7, 2006	6.62	6.92	6.62	6.82
3587	NASDAQ	ASYS	Wed, Sep 6, 2006	7.00	7.00	6.49	6.82
3586	NASDAQ	ASYS	Tue, Sep 5, 2006	6.90	7.02	6.78	7.02
3585	NASDAQ	ASYS	Fri, Sep 1, 2006	6.89	7.20	6.82	7.05
3584	NASDAQ	ASYS	Thu, Aug 31, 2006	6.47	7.00	6.47	6.85
3583	NASDAQ	ASYS	Wed, Aug 30, 2006	6.57	6.65	6.40	6.49
3582	NASDAQ	ASYS	Tue, Aug 29, 2006	6.57	6.57	6.56	6.56
3581	NASDAQ	ASYS	Mon, Aug 28, 2006	6.61	6.67	6.45	6.56
3580	NASDAQ	ASYS	Fri, Aug 25, 2006	6.63	6.66	6.51	6.55
3579	NASDAQ	ASYS	Thu, Aug 24, 2006	6.90	6.92	6.59	6.62
3578	NASDAQ	ASYS	Wed, Aug 23, 2006	6.58	6.79	6.50	6.58
3577	NASDAQ	ASYS	Tue, Aug 22, 2006	6.76	6.76	6.50	6.60
3576	NASDAQ	ASYS	Mon, Aug 21, 2006	6.52	6.70	6.52	6.66
3575	NASDAQ	ASYS	Fri, Aug 18, 2006	6.73	6.75	6.60	6.74
3574	NASDAQ	ASYS	Thu, Aug 17, 2006	6.51	6.71	6.51	6.66
3573	NASDAQ	ASYS	Wed, Aug 16, 2006	6.69	6.95	6.57	6.70
3572	NASDAQ	ASYS	Tue, Aug 15, 2006	6.83	6.92	6.60	6.60
3571	NASDAQ	ASYS	Mon, Aug 14, 2006	6.59	6.65	6.59	6.61
3570	NASDAQ	ASYS	Fri, Aug 11, 2006	6.67	6.68	6.67	6.67
3569	NASDAQ	ASYS	Thu, Aug 10, 2006	6.53	6.76	6.52	6.53
3568	NASDAQ	ASYS	Wed, Aug 9, 2006	6.68	6.76	6.44	6.55
3567	NASDAQ	ASYS	Tue, Aug 8, 2006	6.57	6.74	6.57	6.70
3566	NASDAQ	ASYS	Mon, Aug 7, 2006	6.59	6.77	6.51	6.70
3565	NASDAQ	ASYS	Fri, Aug 4, 2006	6.71	6.83	6.25	6.76
3564	NASDAQ	ASYS	Thu, Aug 3, 2006	6.67	6.85	6.50	6.85
3563	NASDAQ	ASYS	Wed, Aug 2, 2006	6.82	6.86	6.77	6.84
3562	NASDAQ	ASYS	Tue, Aug 1, 2006	6.80	7.00	6.75	6.96
3561	NASDAQ	ASYS	Mon, Jul 31, 2006	6.72	7.00	6.71	6.91
3560	NASDAQ	ASYS	Fri, Jul 28, 2006	7.17	7.17	6.72	6.95
3559	NASDAQ	ASYS	Thu, Jul 27, 2006	6.91	7.01	6.60	6.94
3558	NASDAQ	ASYS	Wed, Jul 26, 2006	6.68	7.15	6.68	6.71
3557	NASDAQ	ASYS	Tue, Jul 25, 2006	6.52	6.99	6.36	6.80
3556	NASDAQ	ASYS	Mon, Jul 24, 2006	6.43	6.78	6.43	6.69
3555	NASDAQ	ASYS	Fri, Jul 21, 2006	6.70	7.03	6.30	6.61
3554	NASDAQ	ASYS	Thu, Jul 20, 2006	6.79	7.14	6.73	6.94
3553	NASDAQ	ASYS	Wed, Jul 19, 2006	6.73	7.21	6.65	6.95
3552	NASDAQ	ASYS	Tue, Jul 18, 2006	6.81	7.23	6.62	6.73
3551	NASDAQ	ASYS	Mon, Jul 17, 2006	6.70	6.87	6.70	6.86
3550	NASDAQ	ASYS	Fri, Jul 14, 2006	7.19	7.21	6.64	6.85
3549	NASDAQ	ASYS	Thu, Jul 13, 2006	7.16	7.23	7.11	7.11
3548	NASDAQ	ASYS	Wed, Jul 12, 2006	7.15	7.21	7.14	7.21
3547	NASDAQ	ASYS	Tue, Jul 11, 2006	7.02	7.21	7.02	7.21
3546	NASDAQ	ASYS	Mon, Jul 10, 2006	7.07	7.17	7.02	7.06
3545	NASDAQ	ASYS	Fri, Jul 7, 2006	7.30	7.30	6.99	6.99
3544	NASDAQ	ASYS	Thu, Jul 6, 2006	7.00	7.44	7.00	7.35
3543	NASDAQ	ASYS	Wed, Jul 5, 2006	7.25	7.25	6.69	7.00
3542	NASDAQ	ASYS	Mon, Jul 3, 2006	7.00	7.00	6.85	6.85
3541	NASDAQ	ASYS	Fri, Jun 30, 2006	6.80	7.06	6.80	6.95
3540	NASDAQ	ASYS	Thu, Jun 29, 2006	6.05	7.05	6.05	7.01
3539	NASDAQ	ASYS	Wed, Jun 28, 2006	6.81	7.10	6.58	6.64
3538	NASDAQ	ASYS	Tue, Jun 27, 2006	6.70	6.90	6.64	6.90
3537	NASDAQ	ASYS	Mon, Jun 26, 2006	6.66	6.70	6.57	6.69
3536	NASDAQ	ASYS	Fri, Jun 23, 2006	6.61	6.76	6.48	6.50
3535	NASDAQ	ASYS	Thu, Jun 22, 2006	6.91	6.91	6.57	6.62
3534	NASDAQ	ASYS	Wed, Jun 21, 2006	6.81	6.95	6.76	6.90
3533	NASDAQ	ASYS	Tue, Jun 20, 2006	6.75	6.90	6.75	6.86
3532	NASDAQ	ASYS	Mon, Jun 19, 2006	6.81	6.83	6.75	6.75
3531	NASDAQ	ASYS	Fri, Jun 16, 2006	6.80	6.91	6.80	6.80
3530	NASDAQ	ASYS	Wed, Jun 14, 2006	6.74	6.90	6.71	6.90
3529	NASDAQ	ASYS	Tue, Jun 13, 2006	6.78	6.90	6.75	6.75
3528	NASDAQ	ASYS	Mon, Jun 12, 2006	6.91	6.93	6.61	6.75
3527	NASDAQ	ASYS	Fri, Jun 9, 2006	6.73	6.96	6.73	6.96
3526	NASDAQ	ASYS	Thu, Jun 8, 2006	6.84	6.90	6.75	6.90
3525	NASDAQ	ASYS	Wed, Jun 7, 2006	6.90	6.99	6.90	6.94
3524	NASDAQ	ASYS	Tue, Jun 6, 2006	6.93	6.93	6.76	6.89
3523	NASDAQ	ASYS	Mon, Jun 5, 2006	6.91	6.91	6.91	6.91
3522	NASDAQ	ASYS	Fri, Jun 2, 2006	6.67	6.99	6.67	6.88
3521	NASDAQ	ASYS	Thu, Jun 1, 2006	7.09	7.09	6.99	7.00
3520	NASDAQ	ASYS	Wed, May 31, 2006	6.82	7.10	6.82	7.03
3519	NASDAQ	ASYS	Tue, May 30, 2006	6.80	6.81	6.76	6.81
3518	NASDAQ	ASYS	Fri, May 26, 2006	6.75	6.81	6.70	6.80
3517	NASDAQ	ASYS	Thu, May 25, 2006	6.75	6.82	6.75	6.82
3516	NASDAQ	ASYS	Wed, May 24, 2006	6.71	6.71	6.71	6.71
3515	NASDAQ	ASYS	Tue, May 23, 2006	6.70	7.04	6.70	6.75
3514	NASDAQ	ASYS	Mon, May 22, 2006	6.71	6.75	6.71	6.74
3513	NASDAQ	ASYS	Fri, May 19, 2006	6.88	6.96	6.73	6.76
3512	NASDAQ	ASYS	Thu, May 18, 2006	6.90	7.06	6.80	6.95
3511	NASDAQ	ASYS	Wed, May 17, 2006	6.37	7.13	6.37	6.95
3510	NASDAQ	ASYS	Tue, May 16, 2006	7.80	7.80	6.52	7.14
3509	NASDAQ	ASYS	Mon, May 15, 2006	8.30	8.58	8.20	8.30
3508	NASDAQ	ASYS	Fri, May 12, 2006	9.11	9.11	8.06	8.65
3507	NASDAQ	ASYS	Thu, May 11, 2006	9.00	9.48	8.76	9.35
3506	NASDAQ	ASYS	Wed, May 10, 2006	9.41	9.60	9.01	9.01
3505	NASDAQ	ASYS	Tue, May 9, 2006	9.91	10.02	9.51	9.68
3504	NASDAQ	ASYS	Mon, May 8, 2006	9.10	9.90	9.10	9.90
3503	NASDAQ	ASYS	Fri, May 5, 2006	8.51	9.19	8.51	9.07
3502	NASDAQ	ASYS	Thu, May 4, 2006	9.10	9.15	8.69	8.75
3501	NASDAQ	ASYS	Wed, May 3, 2006	8.88	9.10	8.80	9.10
3500	NASDAQ	ASYS	Tue, May 2, 2006	8.76	8.98	8.65	8.87
3499	NASDAQ	ASYS	Mon, May 1, 2006	8.80	9.00	8.65	8.72
3498	NASDAQ	ASYS	Fri, Apr 28, 2006	8.99	9.00	8.63	8.63
3497	NASDAQ	ASYS	Thu, Apr 27, 2006	8.90	8.94	8.46	8.89
3496	NASDAQ	ASYS	Wed, Apr 26, 2006	8.53	8.99	8.53	8.99
3495	NASDAQ	ASYS	Tue, Apr 25, 2006	8.36	8.70	8.29	8.63
3494	NASDAQ	ASYS	Mon, Apr 24, 2006	8.76	8.76	8.40	8.51
3493	NASDAQ	ASYS	Fri, Apr 21, 2006	8.39	8.91	8.38	8.54
3492	NASDAQ	ASYS	Thu, Apr 20, 2006	8.75	8.75	7.80	8.40
3491	NASDAQ	ASYS	Wed, Apr 19, 2006	8.74	8.88	8.56	8.70
3490	NASDAQ	ASYS	Tue, Apr 18, 2006	8.25	9.01	8.25	8.65
3489	NASDAQ	ASYS	Mon, Apr 17, 2006	8.10	8.29	7.56	8.15
3488	NASDAQ	ASYS	Thu, Apr 13, 2006	7.78	7.80	7.65	7.75
3487	NASDAQ	ASYS	Wed, Apr 12, 2006	7.50	7.78	7.40	7.78
3486	NASDAQ	ASYS	Tue, Apr 11, 2006	7.43	7.68	7.30	7.68
3485	NASDAQ	ASYS	Mon, Apr 10, 2006	7.31	7.54	7.30	7.51
3484	NASDAQ	ASYS	Fri, Apr 7, 2006	7.46	7.54	7.35	7.50
3483	NASDAQ	ASYS	Thu, Apr 6, 2006	7.50	7.64	7.50	7.64
3482	NASDAQ	ASYS	Wed, Apr 5, 2006	7.58	7.65	7.55	7.65
3481	NASDAQ	ASYS	Tue, Apr 4, 2006	7.58	7.63	7.38	7.50
3480	NASDAQ	ASYS	Mon, Apr 3, 2006	7.40	7.65	7.34	7.65
3479	NASDAQ	ASYS	Fri, Mar 31, 2006	7.15	7.42	7.12	7.31
3478	NASDAQ	ASYS	Thu, Mar 30, 2006	7.05	7.42	7.05	7.23
3477	NASDAQ	ASYS	Wed, Mar 29, 2006	7.19	7.27	6.72	7.10
3476	NASDAQ	ASYS	Tue, Mar 28, 2006	7.07	7.07	6.59	6.74
3475	NASDAQ	ASYS	Mon, Mar 27, 2006	7.08	7.08	6.81	6.95
3474	NASDAQ	ASYS	Fri, Mar 24, 2006	7.14	7.40	6.94	7.02
3473	NASDAQ	ASYS	Thu, Mar 23, 2006	7.13	7.27	6.95	7.13
3472	NASDAQ	ASYS	Wed, Mar 22, 2006	7.00	7.55	7.00	7.29
3471	NASDAQ	ASYS	Tue, Mar 21, 2006	7.49	7.82	7.17	7.20
3470	NASDAQ	ASYS	Mon, Mar 20, 2006	7.66	7.90	7.24	7.39
3469	NASDAQ	ASYS	Fri, Mar 17, 2006	7.66	8.13	7.66	7.78
3468	NASDAQ	ASYS	Thu, Mar 16, 2006	7.73	7.99	7.73	7.82
3467	NASDAQ	ASYS	Wed, Mar 15, 2006	7.54	7.92	7.41	7.85
3466	NASDAQ	ASYS	Tue, Mar 14, 2006	7.68	7.71	7.50	7.60
3465	NASDAQ	ASYS	Mon, Mar 13, 2006	7.68	7.98	7.68	7.90
3464	NASDAQ	ASYS	Fri, Mar 10, 2006	7.77	8.00	7.77	7.99
3463	NASDAQ	ASYS	Thu, Mar 9, 2006	8.07	8.15	7.75	8.05
3462	NASDAQ	ASYS	Wed, Mar 8, 2006	8.17	8.24	8.05	8.20
3461	NASDAQ	ASYS	Tue, Mar 7, 2006	8.50	8.51	7.94	8.21
3460	NASDAQ	ASYS	Mon, Mar 6, 2006	8.49	8.66	8.46	8.46
3459	NASDAQ	ASYS	Fri, Mar 3, 2006	8.99	8.99	8.18	8.49
3458	NASDAQ	ASYS	Thu, Mar 2, 2006	9.04	9.05	9.04	9.05
3457	NASDAQ	ASYS	Wed, Mar 1, 2006	8.71	9.14	8.50	9.14
3456	NASDAQ	ASYS	Tue, Feb 28, 2006	9.05	9.06	8.76	8.76
3455	NASDAQ	ASYS	Mon, Feb 27, 2006	8.85	9.25	8.85	9.08
3454	NASDAQ	ASYS	Fri, Feb 24, 2006	9.30	9.30	8.78	8.86
3453	NASDAQ	ASYS	Thu, Feb 23, 2006	9.08	9.16	8.80	8.95
3452	NASDAQ	ASYS	Wed, Feb 22, 2006	9.29	9.30	9.08	9.08
3451	NASDAQ	ASYS	Tue, Feb 21, 2006	9.47	9.47	9.13	9.30
3450	NASDAQ	ASYS	Fri, Feb 17, 2006	9.10	9.30	8.60	9.30
3449	NASDAQ	ASYS	Thu, Feb 16, 2006	9.39	9.40	8.26	9.10
3448	NASDAQ	ASYS	Wed, Feb 15, 2006	8.70	10.31	8.70	9.15
3447	NASDAQ	ASYS	Tue, Feb 14, 2006	8.25	8.48	8.20	8.32
3446	NASDAQ	ASYS	Mon, Feb 13, 2006	8.25	8.30	8.21	8.24
3445	NASDAQ	ASYS	Fri, Feb 10, 2006	8.20	8.37	8.15	8.20
3444	NASDAQ	ASYS	Thu, Feb 9, 2006	8.91	8.91	7.93	8.00
3443	NASDAQ	ASYS	Wed, Feb 8, 2006	7.84	8.82	7.80	8.51
3442	NASDAQ	ASYS	Tue, Feb 7, 2006	8.44	8.45	7.45	7.83
3441	NASDAQ	ASYS	Mon, Feb 6, 2006	9.65	9.99	6.26	8.44
3440	NASDAQ	ASYS	Fri, Feb 3, 2006	9.56	9.68	9.15	9.64
3439	NASDAQ	ASYS	Thu, Feb 2, 2006	9.20	9.56	9.19	9.51
3438	NASDAQ	ASYS	Wed, Feb 1, 2006	9.35	9.53	9.11	9.28
3437	NASDAQ	ASYS	Tue, Jan 31, 2006	9.20	9.35	9.05	9.35
3436	NASDAQ	ASYS	Mon, Jan 30, 2006	9.27	9.55	8.90	9.06
3435	NASDAQ	ASYS	Fri, Jan 27, 2006	9.61	9.65	8.91	9.41
3434	NASDAQ	ASYS	Thu, Jan 26, 2006	7.87	9.65	7.87	9.56
3433	NASDAQ	ASYS	Wed, Jan 25, 2006	7.88	8.50	7.78	8.04
3432	NASDAQ	ASYS	Tue, Jan 24, 2006	7.82	7.99	7.78	7.92
3431	NASDAQ	ASYS	Mon, Jan 23, 2006	7.60	7.80	7.58	7.76
3430	NASDAQ	ASYS	Fri, Jan 20, 2006	7.71	7.98	7.70	7.97
3429	NASDAQ	ASYS	Thu, Jan 19, 2006	7.95	8.00	7.55	7.81
3428	NASDAQ	ASYS	Wed, Jan 18, 2006	7.80	7.98	7.01	7.90
3427	NASDAQ	ASYS	Tue, Jan 17, 2006	8.39	8.39	7.72	8.01
3426	NASDAQ	ASYS	Fri, Jan 13, 2006	8.14	8.49	8.05	8.44
3425	NASDAQ	ASYS	Thu, Jan 12, 2006	7.79	8.45	7.69	8.36
3424	NASDAQ	ASYS	Wed, Jan 11, 2006	7.67	7.67	7.41	7.50
3423	NASDAQ	ASYS	Tue, Jan 10, 2006	7.36	7.64	7.36	7.59
3422	NASDAQ	ASYS	Mon, Jan 9, 2006	7.50	7.80	7.38	7.59
3421	NASDAQ	ASYS	Fri, Jan 6, 2006	7.94	8.00	7.57	7.59
3420	NASDAQ	ASYS	Thu, Jan 5, 2006	7.76	7.86	7.38	7.55
3419	NASDAQ	ASYS	Wed, Jan 4, 2006	7.21	7.95	7.02	7.69
3418	NASDAQ	ASYS	Tue, Jan 3, 2006	8.35	8.35	7.23	7.35
3417	NASDAQ	ASYS	Fri, Dec 30, 2005	8.00	8.50	7.20	7.77
3416	NASDAQ	ASYS	Thu, Dec 29, 2005	8.07	8.50	7.40	7.40
3415	NASDAQ	ASYS	Wed, Dec 28, 2005	8.14	8.54	8.12	8.23
3414	NASDAQ	ASYS	Tue, Dec 27, 2005	8.07	8.70	8.07	8.25
3413	NASDAQ	ASYS	Fri, Dec 23, 2005	8.35	8.35	7.79	8.11
3412	NASDAQ	ASYS	Thu, Dec 22, 2005	7.55	8.24	7.55	8.21
3411	NASDAQ	ASYS	Wed, Dec 21, 2005	7.56	7.58	7.55	7.55
3410	NASDAQ	ASYS	Tue, Dec 20, 2005	7.50	7.58	7.50	7.56
3409	NASDAQ	ASYS	Mon, Dec 19, 2005	7.56	7.80	7.56	7.60
3408	NASDAQ	ASYS	Fri, Dec 16, 2005	7.50	8.41	7.50	7.72
3407	NASDAQ	ASYS	Thu, Dec 15, 2005	8.10	8.10	7.59	7.71
3406	NASDAQ	ASYS	Wed, Dec 14, 2005	8.38	8.38	8.10	8.17
3405	NASDAQ	ASYS	Tue, Dec 13, 2005	8.50	8.50	8.43	8.43
3404	NASDAQ	ASYS	Mon, Dec 12, 2005	8.86	8.86	8.40	8.50
3403	NASDAQ	ASYS	Fri, Dec 9, 2005	8.29	8.80	8.29	8.50
3402	NASDAQ	ASYS	Thu, Dec 8, 2005	8.99	9.05	8.30	8.30
3401	NASDAQ	ASYS	Wed, Dec 7, 2005	8.43	9.05	8.43	8.70
3400	NASDAQ	ASYS	Tue, Dec 6, 2005	8.18	8.65	8.18	8.30
3399	NASDAQ	ASYS	Mon, Dec 5, 2005	7.59	8.18	7.59	8.11
3398	NASDAQ	ASYS	Fri, Dec 2, 2005	7.40	7.83	6.95	7.83
3397	NASDAQ	ASYS	Thu, Dec 1, 2005	7.25	7.57	7.18	7.29
3396	NASDAQ	ASYS	Wed, Nov 30, 2005	7.05	7.52	7.05	7.26
3395	NASDAQ	ASYS	Tue, Nov 29, 2005	7.08	7.20	7.00	7.20
3394	NASDAQ	ASYS	Mon, Nov 28, 2005	6.89	7.52	6.89	7.23
3393	NASDAQ	ASYS	Fri, Nov 25, 2005	6.99	7.50	6.98	7.26
3392	NASDAQ	ASYS	Wed, Nov 23, 2005	6.95	7.14	6.87	6.90
3391	NASDAQ	ASYS	Tue, Nov 22, 2005	6.44	6.98	6.23	6.90
3390	NASDAQ	ASYS	Mon, Nov 21, 2005	6.50	6.59	6.05	6.39
3389	NASDAQ	ASYS	Fri, Nov 18, 2005	7.00	7.23	6.52	6.65
3388	NASDAQ	ASYS	Thu, Nov 17, 2005	5.62	7.25	5.60	6.74
3387	NASDAQ	ASYS	Wed, Nov 16, 2005	5.60	5.63	5.60	5.60
3386	NASDAQ	ASYS	Tue, Nov 15, 2005	5.86	5.86	5.53	5.54
3385	NASDAQ	ASYS	Mon, Nov 14, 2005	5.65	5.71	5.55	5.60
3384	NASDAQ	ASYS	Fri, Nov 11, 2005	5.82	5.82	5.60	5.65
3383	NASDAQ	ASYS	Thu, Nov 10, 2005	5.67	5.78	5.66	5.78
3382	NASDAQ	ASYS	Wed, Nov 9, 2005	5.50	5.70	5.50	5.68
3381	NASDAQ	ASYS	Tue, Nov 8, 2005	5.56	5.64	5.51	5.52
3380	NASDAQ	ASYS	Mon, Nov 7, 2005	5.55	5.83	5.55	5.78
3379	NASDAQ	ASYS	Fri, Nov 4, 2005	5.40	5.65	5.40	5.64
3378	NASDAQ	ASYS	Thu, Nov 3, 2005	5.75	5.78	5.69	5.69
3377	NASDAQ	ASYS	Wed, Nov 2, 2005	5.83	5.83	5.55	5.75
3376	NASDAQ	ASYS	Tue, Nov 1, 2005	5.40	5.50	5.36	5.44
3375	NASDAQ	ASYS	Mon, Oct 31, 2005	5.45	5.56	5.41	5.50
3374	NASDAQ	ASYS	Fri, Oct 28, 2005	5.42	5.55	5.42	5.55
3373	NASDAQ	ASYS	Thu, Oct 27, 2005	5.65	5.65	5.41	5.41
3372	NASDAQ	ASYS	Wed, Oct 26, 2005	5.42	5.92	5.42	5.65
3371	NASDAQ	ASYS	Tue, Oct 25, 2005	5.66	5.77	5.66	5.77
3370	NASDAQ	ASYS	Mon, Oct 24, 2005	5.79	5.79	5.54	5.54
3369	NASDAQ	ASYS	Fri, Oct 21, 2005	5.39	5.70	5.39	5.56
3368	NASDAQ	ASYS	Thu, Oct 20, 2005	5.41	5.41	5.41	5.41
3367	NASDAQ	ASYS	Wed, Oct 19, 2005	5.50	5.75	5.50	5.73
3366	NASDAQ	ASYS	Tue, Oct 18, 2005	5.50	5.50	5.22	5.40
3365	NASDAQ	ASYS	Mon, Oct 17, 2005	5.64	5.70	5.55	5.60
3364	NASDAQ	ASYS	Fri, Oct 14, 2005	5.50	5.91	5.50	5.91
3363	NASDAQ	ASYS	Thu, Oct 13, 2005	5.85	5.85	5.50	5.62
3362	NASDAQ	ASYS	Wed, Oct 12, 2005	6.11	6.11	5.60	5.81
3361	NASDAQ	ASYS	Tue, Oct 11, 2005	6.35	6.35	6.08	6.09
3360	NASDAQ	ASYS	Mon, Oct 10, 2005	6.25	6.37	6.25	6.37
3359	NASDAQ	ASYS	Fri, Oct 7, 2005	6.30	6.30	6.20	6.20
3358	NASDAQ	ASYS	Thu, Oct 6, 2005	6.42	6.42	6.22	6.32
3357	NASDAQ	ASYS	Wed, Oct 5, 2005	6.59	6.59	6.50	6.50
3356	NASDAQ	ASYS	Tue, Oct 4, 2005	6.36	6.90	6.11	6.50
3355	NASDAQ	ASYS	Mon, Oct 3, 2005	5.63	5.89	5.43	5.89
3354	NASDAQ	ASYS	Fri, Sep 30, 2005	6.02	6.12	5.52	5.75
3353	NASDAQ	ASYS	Thu, Sep 29, 2005	6.15	6.15	6.02	6.09
3352	NASDAQ	ASYS	Wed, Sep 28, 2005	6.32	6.32	6.10	6.19
3351	NASDAQ	ASYS	Tue, Sep 27, 2005	6.11	6.33	6.11	6.11
3350	NASDAQ	ASYS	Mon, Sep 26, 2005	6.20	6.35	6.10	6.10
3349	NASDAQ	ASYS	Fri, Sep 23, 2005	6.44	6.51	6.07	6.26
3348	NASDAQ	ASYS	Thu, Sep 22, 2005	6.34	6.34	6.10	6.32
3347	NASDAQ	ASYS	Wed, Sep 21, 2005	6.10	6.40	6.10	6.29
3346	NASDAQ	ASYS	Tue, Sep 20, 2005	6.19	6.59	6.03	6.10
3345	NASDAQ	ASYS	Mon, Sep 19, 2005	6.10	6.40	5.90	6.00
3344	NASDAQ	ASYS	Fri, Sep 16, 2005	6.31	6.65	5.75	6.10
3343	NASDAQ	ASYS	Thu, Sep 15, 2005	7.29	7.29	5.85	6.06
3342	NASDAQ	ASYS	Wed, Sep 14, 2005	5.41	7.74	5.15	7.17
3341	NASDAQ	ASYS	Tue, Sep 13, 2005	5.31	5.39	4.92	5.06
3340	NASDAQ	ASYS	Mon, Sep 12, 2005	5.38	5.40	5.31	5.31
3339	NASDAQ	ASYS	Fri, Sep 9, 2005	5.63	5.63	5.37	5.37
3338	NASDAQ	ASYS	Thu, Sep 8, 2005	5.25	5.25	5.25	5.25
3337	NASDAQ	ASYS	Wed, Sep 7, 2005	5.12	5.15	5.10	5.10
3336	NASDAQ	ASYS	Tue, Sep 6, 2005	5.25	5.27	5.06	5.13
3335	NASDAQ	ASYS	Fri, Sep 2, 2005	5.17	5.17	5.15	5.15
3334	NASDAQ	ASYS	Thu, Sep 1, 2005	5.15	5.18	5.15	5.17
3333	NASDAQ	ASYS	Wed, Aug 31, 2005	5.16	5.20	5.15	5.18
3332	NASDAQ	ASYS	Tue, Aug 30, 2005	5.25	5.25	5.25	5.25
3331	NASDAQ	ASYS	Mon, Aug 29, 2005	5.25	5.49	5.18	5.19
3330	NASDAQ	ASYS	Fri, Aug 26, 2005	5.11	5.16	5.11	5.16
3329	NASDAQ	ASYS	Thu, Aug 25, 2005	5.35	5.38	5.35	5.35
3328	NASDAQ	ASYS	Wed, Aug 24, 2005	5.48	5.50	5.35	5.42
3327	NASDAQ	ASYS	Tue, Aug 23, 2005	5.36	5.42	5.35	5.37
3326	NASDAQ	ASYS	Mon, Aug 22, 2005	5.16	5.37	5.16	5.36
3325	NASDAQ	ASYS	Fri, Aug 19, 2005	5.13	5.29	5.05	5.29
3324	NASDAQ	ASYS	Thu, Aug 18, 2005	5.03	5.18	5.03	5.11
3323	NASDAQ	ASYS	Wed, Aug 17, 2005	5.10	5.10	4.88	5.08
3322	NASDAQ	ASYS	Tue, Aug 16, 2005	5.94	5.94	4.86	4.95
3321	NASDAQ	ASYS	Mon, Aug 15, 2005	5.00	5.18	5.00	5.15
3320	NASDAQ	ASYS	Fri, Aug 12, 2005	5.26	5.47	5.25	5.30
3319	NASDAQ	ASYS	Thu, Aug 11, 2005	4.86	5.36	4.86	5.36
3318	NASDAQ	ASYS	Wed, Aug 10, 2005	5.64	5.75	5.00	5.10
3317	NASDAQ	ASYS	Tue, Aug 9, 2005	5.75	6.75	5.12	5.84
3316	NASDAQ	ASYS	Mon, Aug 8, 2005	5.90	5.93	5.83	5.83
3315	NASDAQ	ASYS	Fri, Aug 5, 2005	6.15	6.15	5.90	5.93
3314	NASDAQ	ASYS	Thu, Aug 4, 2005	5.55	5.98	5.41	5.88
3313	NASDAQ	ASYS	Wed, Aug 3, 2005	6.00	6.00	5.40	5.71
3312	NASDAQ	ASYS	Tue, Aug 2, 2005	6.74	6.90	6.00	6.00
3311	NASDAQ	ASYS	Mon, Aug 1, 2005	6.89	6.96	6.72	6.72
3310	NASDAQ	ASYS	Fri, Jul 29, 2005	6.95	6.97	6.75	6.76
3309	NASDAQ	ASYS	Thu, Jul 28, 2005	6.79	6.92	6.72	6.81
3308	NASDAQ	ASYS	Wed, Jul 27, 2005	6.89	6.89	6.53	6.73
3307	NASDAQ	ASYS	Tue, Jul 26, 2005	6.50	6.99	6.37	6.79
3306	NASDAQ	ASYS	Mon, Jul 25, 2005	5.75	6.75	5.24	6.18
3305	NASDAQ	ASYS	Fri, Jul 22, 2005	5.48	5.75	5.26	5.49
3304	NASDAQ	ASYS	Thu, Jul 21, 2005	5.38	5.44	5.26	5.26
3303	NASDAQ	ASYS	Wed, Jul 20, 2005	5.31	5.50	5.26	5.46
3302	NASDAQ	ASYS	Tue, Jul 19, 2005	5.68	5.75	5.46	5.46
3301	NASDAQ	ASYS	Mon, Jul 18, 2005	5.50	5.60	5.40	5.46
3300	NASDAQ	ASYS	Fri, Jul 15, 2005	5.60	5.93	5.52	5.67
3299	NASDAQ	ASYS	Thu, Jul 14, 2005	5.50	5.60	5.50	5.59
3298	NASDAQ	ASYS	Wed, Jul 13, 2005	5.50	5.50	5.36	5.38
3297	NASDAQ	ASYS	Tue, Jul 12, 2005	5.00	5.44	5.00	5.37
3296	NASDAQ	ASYS	Mon, Jul 11, 2005	4.62	5.25	4.61	5.24
3295	NASDAQ	ASYS	Fri, Jul 8, 2005	4.82	4.82	4.64	4.76
3294	NASDAQ	ASYS	Thu, Jul 7, 2005	4.75	4.92	4.75	4.83
3293	NASDAQ	ASYS	Wed, Jul 6, 2005	4.77	5.05	4.61	4.96
3292	NASDAQ	ASYS	Tue, Jul 5, 2005	5.25	5.25	4.80	4.95
3291	NASDAQ	ASYS	Fri, Jul 1, 2005	5.14	5.16	5.14	5.16
3290	NASDAQ	ASYS	Thu, Jun 30, 2005	5.18	5.18	5.03	5.14
3289	NASDAQ	ASYS	Wed, Jun 29, 2005	5.20	5.20	5.11	5.11
3288	NASDAQ	ASYS	Tue, Jun 28, 2005	5.06	5.31	5.03	5.14
3287	NASDAQ	ASYS	Mon, Jun 27, 2005	4.91	5.29	4.91	5.29
3286	NASDAQ	ASYS	Fri, Jun 24, 2005	5.00	5.36	4.81	4.90
3285	NASDAQ	ASYS	Thu, Jun 23, 2005	5.46	5.52	5.35	5.35
3284	NASDAQ	ASYS	Wed, Jun 22, 2005	5.58	5.85	5.40	5.46
3283	NASDAQ	ASYS	Tue, Jun 21, 2005	5.60	5.60	5.40	5.50
3282	NASDAQ	ASYS	Mon, Jun 20, 2005	5.17	5.25	5.15	5.22
3281	NASDAQ	ASYS	Fri, Jun 17, 2005	5.35	5.35	5.21	5.35
3280	NASDAQ	ASYS	Thu, Jun 16, 2005	5.35	5.42	5.23	5.40
3279	NASDAQ	ASYS	Wed, Jun 15, 2005	5.74	5.75	5.40	5.43
3278	NASDAQ	ASYS	Tue, Jun 14, 2005	5.40	5.61	5.35	5.60
3277	NASDAQ	ASYS	Mon, Jun 13, 2005	5.60	5.65	5.27	5.27
3276	NASDAQ	ASYS	Fri, Jun 10, 2005	5.50	5.59	5.50	5.50
3275	NASDAQ	ASYS	Thu, Jun 9, 2005	5.07	5.50	5.07	5.39
3274	NASDAQ	ASYS	Wed, Jun 8, 2005	5.31	5.31	5.05	5.13
3273	NASDAQ	ASYS	Tue, Jun 7, 2005	5.85	5.85	5.32	5.42
3272	NASDAQ	ASYS	Mon, Jun 6, 2005	5.30	5.82	5.11	5.72
3271	NASDAQ	ASYS	Fri, Jun 3, 2005	5.22	5.45	5.22	5.30
3270	NASDAQ	ASYS	Thu, Jun 2, 2005	5.85	5.87	5.32	5.35
3269	NASDAQ	ASYS	Wed, Jun 1, 2005	6.10	6.12	5.65	5.80
3268	NASDAQ	ASYS	Tue, May 31, 2005	5.97	6.15	5.75	5.99
3267	NASDAQ	ASYS	Fri, May 27, 2005	5.62	6.20	5.49	5.90
3266	NASDAQ	ASYS	Thu, May 26, 2005	4.88	5.96	4.88	5.65
3265	NASDAQ	ASYS	Wed, May 25, 2005	4.83	4.94	4.66	4.80
3264	NASDAQ	ASYS	Tue, May 24, 2005	4.77	4.79	4.61	4.69
3263	NASDAQ	ASYS	Mon, May 23, 2005	4.51	4.90	4.45	4.65
3262	NASDAQ	ASYS	Fri, May 20, 2005	4.53	4.59	4.40	4.40
3261	NASDAQ	ASYS	Thu, May 19, 2005	4.70	4.70	4.50	4.55
3260	NASDAQ	ASYS	Wed, May 18, 2005	4.58	4.60	4.30	4.60
3259	NASDAQ	ASYS	Tue, May 17, 2005	4.50	4.90	4.12	4.22
3258	NASDAQ	ASYS	Mon, May 16, 2005	3.99	4.05	3.79	3.95
3257	NASDAQ	ASYS	Fri, May 13, 2005	3.72	3.90	3.72	3.90
3256	NASDAQ	ASYS	Thu, May 12, 2005	3.89	3.89	3.87	3.87
3255	NASDAQ	ASYS	Wed, May 11, 2005	3.71	3.95	3.60	3.95
3254	NASDAQ	ASYS	Tue, May 10, 2005	3.90	3.90	3.73	3.79
3253	NASDAQ	ASYS	Mon, May 9, 2005	3.94	4.00	3.66	3.90
3252	NASDAQ	ASYS	Fri, May 6, 2005	3.70	4.00	3.70	3.85
3251	NASDAQ	ASYS	Thu, May 5, 2005	3.12	3.75	3.12	3.75
3250	NASDAQ	ASYS	Wed, May 4, 2005	3.74	3.80	3.65	3.72
3249	NASDAQ	ASYS	Tue, May 3, 2005	3.45	3.75	3.14	3.75
3248	NASDAQ	ASYS	Mon, May 2, 2005	3.65	3.65	3.34	3.40
3247	NASDAQ	ASYS	Fri, Apr 29, 2005	3.62	3.65	3.30	3.50
3246	NASDAQ	ASYS	Thu, Apr 28, 2005	3.88	3.88	3.30	3.60
3245	NASDAQ	ASYS	Wed, Apr 27, 2005	3.18	3.30	3.18	3.30
3244	NASDAQ	ASYS	Tue, Apr 26, 2005	3.01	3.10	3.01	3.10
3243	NASDAQ	ASYS	Mon, Apr 25, 2005	3.12	3.12	3.03	3.06
3242	NASDAQ	ASYS	Fri, Apr 22, 2005	3.00	3.08	3.00	3.06
3241	NASDAQ	ASYS	Thu, Apr 21, 2005	2.91	2.95	2.62	2.87
3240	NASDAQ	ASYS	Wed, Apr 20, 2005	3.01	3.01	3.01	3.01
3239	NASDAQ	ASYS	Tue, Apr 19, 2005	3.10	3.10	3.03	3.07
3238	NASDAQ	ASYS	Mon, Apr 18, 2005	2.99	3.23	2.99	3.11
3237	NASDAQ	ASYS	Fri, Apr 15, 2005	3.47	3.47	3.25	3.25
3236	NASDAQ	ASYS	Thu, Apr 14, 2005	3.48	3.48	3.48	3.48
3235	NASDAQ	ASYS	Wed, Apr 13, 2005	3.62	3.64	3.45	3.51
3234	NASDAQ	ASYS	Tue, Apr 12, 2005	3.10	3.70	3.02	3.61
3233	NASDAQ	ASYS	Mon, Apr 11, 2005	2.83	3.01	2.83	3.01
3232	NASDAQ	ASYS	Fri, Apr 8, 2005	3.04	3.04	2.98	2.98
3231	NASDAQ	ASYS	Thu, Apr 7, 2005	3.03	3.16	3.03	3.11
3230	NASDAQ	ASYS	Wed, Apr 6, 2005	3.00	3.16	2.90	3.01
3229	NASDAQ	ASYS	Tue, Apr 5, 2005	3.10	3.13	2.90	2.90
3228	NASDAQ	ASYS	Mon, Apr 4, 2005	3.10	3.18	3.10	3.18
3227	NASDAQ	ASYS	Fri, Apr 1, 2005	3.25	3.40	3.10	3.19
3226	NASDAQ	ASYS	Thu, Mar 31, 2005	3.22	3.22	3.14	3.15
3225	NASDAQ	ASYS	Wed, Mar 30, 2005	3.26	3.26	3.22	3.22
3224	NASDAQ	ASYS	Tue, Mar 29, 2005	3.24	3.27	3.24	3.24
3223	NASDAQ	ASYS	Mon, Mar 28, 2005	3.22	3.31	3.22	3.31
3222	NASDAQ	ASYS	Thu, Mar 24, 2005	3.23	3.28	3.22	3.23
3221	NASDAQ	ASYS	Wed, Mar 23, 2005	3.38	3.38	3.26	3.38
3220	NASDAQ	ASYS	Tue, Mar 22, 2005	3.38	3.38	3.24	3.24
3219	NASDAQ	ASYS	Mon, Mar 21, 2005	3.58	3.69	3.35	3.38
3218	NASDAQ	ASYS	Fri, Mar 18, 2005	3.38	3.60	3.30	3.34
3217	NASDAQ	ASYS	Thu, Mar 17, 2005	3.25	3.46	3.25	3.37
3216	NASDAQ	ASYS	Wed, Mar 16, 2005	3.26	3.29	3.23	3.25
3215	NASDAQ	ASYS	Tue, Mar 15, 2005	3.12	3.22	3.12	3.22
3214	NASDAQ	ASYS	Mon, Mar 14, 2005	3.30	3.30	3.19	3.28
3213	NASDAQ	ASYS	Fri, Mar 11, 2005	3.31	3.31	3.31	3.31
3212	NASDAQ	ASYS	Thu, Mar 10, 2005	3.37	3.37	3.31	3.35
3211	NASDAQ	ASYS	Wed, Mar 9, 2005	3.50	3.50	3.36	3.36
3210	NASDAQ	ASYS	Tue, Mar 8, 2005	3.30	3.55	3.30	3.51
3209	NASDAQ	ASYS	Mon, Mar 7, 2005	3.50	3.75	3.40	3.51
3208	NASDAQ	ASYS	Fri, Mar 4, 2005	3.51	3.72	3.50	3.70
3207	NASDAQ	ASYS	Thu, Mar 3, 2005	3.47	3.62	3.47	3.55
3206	NASDAQ	ASYS	Wed, Mar 2, 2005	3.45	3.70	3.44	3.52
3205	NASDAQ	ASYS	Tue, Mar 1, 2005	3.30	3.41	3.21	3.41
3204	NASDAQ	ASYS	Mon, Feb 28, 2005	3.30	3.43	3.11	3.25
3203	NASDAQ	ASYS	Fri, Feb 25, 2005	3.16	3.50	3.16	3.26
3202	NASDAQ	ASYS	Thu, Feb 24, 2005	3.48	3.50	3.26	3.35
3201	NASDAQ	ASYS	Wed, Feb 23, 2005	3.64	3.64	3.52	3.52
3200	NASDAQ	ASYS	Tue, Feb 22, 2005	3.75	3.83	3.48	3.57
3199	NASDAQ	ASYS	Fri, Feb 18, 2005	3.75	3.75	3.52	3.75
3198	NASDAQ	ASYS	Thu, Feb 17, 2005	3.84	3.84	3.57	3.66
3197	NASDAQ	ASYS	Wed, Feb 16, 2005	3.93	4.08	3.44	3.63
3196	NASDAQ	ASYS	Tue, Feb 15, 2005	3.05	4.25	3.05	3.83
3195	NASDAQ	ASYS	Mon, Feb 14, 2005	3.00	3.00	2.88	2.88
3194	NASDAQ	ASYS	Fri, Feb 11, 2005	3.00	3.15	3.00	3.00
3193	NASDAQ	ASYS	Thu, Feb 10, 2005	3.00	3.09	3.00	3.08
3192	NASDAQ	ASYS	Wed, Feb 9, 2005	2.89	2.93	2.82	2.88
3191	NASDAQ	ASYS	Tue, Feb 8, 2005	3.19	3.19	2.89	2.94
3190	NASDAQ	ASYS	Mon, Feb 7, 2005	3.03	3.10	2.81	2.88
3189	NASDAQ	ASYS	Fri, Feb 4, 2005	3.07	3.10	3.00	3.03
3188	NASDAQ	ASYS	Thu, Feb 3, 2005	3.21	3.22	2.94	2.94
3187	NASDAQ	ASYS	Wed, Feb 2, 2005	3.45	3.58	3.18	3.25
3186	NASDAQ	ASYS	Tue, Feb 1, 2005	3.69	3.69	3.40	3.51
3185	NASDAQ	ASYS	Mon, Jan 31, 2005	3.60	3.82	3.60	3.79
3184	NASDAQ	ASYS	Fri, Jan 28, 2005	3.78	3.78	3.64	3.65
3183	NASDAQ	ASYS	Thu, Jan 27, 2005	3.76	3.76	3.67	3.67
3182	NASDAQ	ASYS	Wed, Jan 26, 2005	3.61	3.70	3.60	3.63
3181	NASDAQ	ASYS	Tue, Jan 25, 2005	3.75	3.75	3.60	3.66
3180	NASDAQ	ASYS	Mon, Jan 24, 2005	3.84	3.84	3.60	3.75
3179	NASDAQ	ASYS	Fri, Jan 21, 2005	3.90	3.90	3.70	3.84
3178	NASDAQ	ASYS	Thu, Jan 20, 2005	3.80	3.80	3.66	3.71
3177	NASDAQ	ASYS	Wed, Jan 19, 2005	3.65	3.80	3.60	3.78
3176	NASDAQ	ASYS	Tue, Jan 18, 2005	3.50	3.65	3.50	3.59
3175	NASDAQ	ASYS	Fri, Jan 14, 2005	3.90	3.90	3.39	3.60
3174	NASDAQ	ASYS	Thu, Jan 13, 2005	3.90	4.01	3.90	4.00
3173	NASDAQ	ASYS	Wed, Jan 12, 2005	3.95	3.95	3.91	3.91
3172	NASDAQ	ASYS	Tue, Jan 11, 2005	4.20	4.20	3.90	4.00
3171	NASDAQ	ASYS	Mon, Jan 10, 2005	4.30	4.37	4.13	4.13
3170	NASDAQ	ASYS	Fri, Jan 7, 2005	4.12	4.15	4.08	4.11
3169	NASDAQ	ASYS	Thu, Jan 6, 2005	4.10	4.10	3.93	4.00
3168	NASDAQ	ASYS	Wed, Jan 5, 2005	4.20	4.20	4.10	4.10
3167	NASDAQ	ASYS	Tue, Jan 4, 2005	4.19	4.20	4.06	4.17
3166	NASDAQ	ASYS	Mon, Jan 3, 2005	4.15	4.32	4.05	4.10
3165	NASDAQ	ASYS	Fri, Dec 31, 2004	4.25	4.27	4.15	4.20
3164	NASDAQ	ASYS	Thu, Dec 30, 2004	4.23	4.31	4.23	4.26
3163	NASDAQ	ASYS	Wed, Dec 29, 2004	4.24	4.30	4.20	4.25
3162	NASDAQ	ASYS	Tue, Dec 28, 2004	4.29	4.54	4.16	4.18
3161	NASDAQ	ASYS	Mon, Dec 27, 2004	4.50	4.63	4.20	4.28
3160	NASDAQ	ASYS	Thu, Dec 23, 2004	4.20	4.36	4.20	4.33
3159	NASDAQ	ASYS	Wed, Dec 22, 2004	4.17	4.18	4.05	4.10
3158	NASDAQ	ASYS	Tue, Dec 21, 2004	4.12	4.13	4.05	4.11
3157	NASDAQ	ASYS	Mon, Dec 20, 2004	4.20	4.20	4.00	4.15
3156	NASDAQ	ASYS	Fri, Dec 17, 2004	4.16	4.26	4.15	4.26
3155	NASDAQ	ASYS	Thu, Dec 16, 2004	4.03	4.10	4.03	4.10
3154	NASDAQ	ASYS	Wed, Dec 15, 2004	4.08	4.10	4.01	4.10
3153	NASDAQ	ASYS	Tue, Dec 14, 2004	4.22	4.30	4.22	4.25
3152	NASDAQ	ASYS	Mon, Dec 13, 2004	4.00	4.38	4.00	4.19
3151	NASDAQ	ASYS	Fri, Dec 10, 2004	4.10	4.30	4.10	4.27
3150	NASDAQ	ASYS	Thu, Dec 9, 2004	4.15	4.32	4.15	4.28
3149	NASDAQ	ASYS	Wed, Dec 8, 2004	4.02	4.24	4.00	4.24
3148	NASDAQ	ASYS	Tue, Dec 7, 2004	4.22	4.28	4.08	4.10
3147	NASDAQ	ASYS	Mon, Dec 6, 2004	4.10	4.26	4.10	4.18
3146	NASDAQ	ASYS	Fri, Dec 3, 2004	4.10	4.11	4.10	4.11
3145	NASDAQ	ASYS	Thu, Dec 2, 2004	4.10	4.30	4.10	4.10
3144	NASDAQ	ASYS	Wed, Dec 1, 2004	4.18	4.33	4.16	4.25
3143	NASDAQ	ASYS	Tue, Nov 30, 2004	4.38	4.38	4.11	4.25
3142	NASDAQ	ASYS	Mon, Nov 29, 2004	4.00	4.39	4.00	4.27
3141	NASDAQ	ASYS	Fri, Nov 26, 2004	4.11	4.43	4.11	4.43
3140	NASDAQ	ASYS	Wed, Nov 24, 2004	4.35	4.35	4.30	4.33
3139	NASDAQ	ASYS	Tue, Nov 23, 2004	4.15	4.53	3.95	4.31
3138	NASDAQ	ASYS	Mon, Nov 22, 2004	4.58	4.58	4.12	4.23
3137	NASDAQ	ASYS	Fri, Nov 19, 2004	4.01	4.99	4.01	4.53
3136	NASDAQ	ASYS	Thu, Nov 18, 2004	3.95	4.07	3.95	4.02
3135	NASDAQ	ASYS	Wed, Nov 17, 2004	4.10	4.10	4.05	4.05
3134	NASDAQ	ASYS	Tue, Nov 16, 2004	4.15	4.15	3.95	4.00
3133	NASDAQ	ASYS	Mon, Nov 15, 2004	4.10	4.15	4.01	4.10
3132	NASDAQ	ASYS	Fri, Nov 12, 2004	4.10	4.14	4.10	4.10
3131	NASDAQ	ASYS	Thu, Nov 11, 2004	4.05	4.25	4.00	4.02
3130	NASDAQ	ASYS	Wed, Nov 10, 2004	4.03	4.18	3.76	4.05
3129	NASDAQ	ASYS	Tue, Nov 9, 2004	4.05	4.05	4.05	4.05
3128	NASDAQ	ASYS	Mon, Nov 8, 2004	4.19	4.25	4.05	4.06
3127	NASDAQ	ASYS	Fri, Nov 5, 2004	4.05	4.19	3.97	4.19
3126	NASDAQ	ASYS	Thu, Nov 4, 2004	4.05	4.25	4.05	4.05
3125	NASDAQ	ASYS	Wed, Nov 3, 2004	4.19	4.24	4.01	4.05
3124	NASDAQ	ASYS	Tue, Nov 2, 2004	4.11	4.20	4.05	4.12
3123	NASDAQ	ASYS	Mon, Nov 1, 2004	4.18	4.20	4.18	4.18
3122	NASDAQ	ASYS	Fri, Oct 29, 2004	4.16	4.20	4.16	4.16
3121	NASDAQ	ASYS	Thu, Oct 28, 2004	4.16	4.25	4.16	4.20
3120	NASDAQ	ASYS	Wed, Oct 27, 2004	4.20	4.20	4.20	4.20
3119	NASDAQ	ASYS	Tue, Oct 26, 2004	4.35	4.41	4.21	4.41
3118	NASDAQ	ASYS	Mon, Oct 25, 2004	4.34	4.34	4.32	4.32
3117	NASDAQ	ASYS	Fri, Oct 22, 2004	4.31	4.41	4.31	4.41
3116	NASDAQ	ASYS	Thu, Oct 21, 2004	4.38	4.40	4.33	4.34
3115	NASDAQ	ASYS	Tue, Oct 19, 2004	4.30	4.39	4.30	4.31
3114	NASDAQ	ASYS	Mon, Oct 18, 2004	4.23	4.36	4.21	4.30
3113	NASDAQ	ASYS	Fri, Oct 15, 2004	4.27	4.42	4.27	4.31
3112	NASDAQ	ASYS	Thu, Oct 14, 2004	4.28	4.40	4.20	4.26
3111	NASDAQ	ASYS	Wed, Oct 13, 2004	4.29	4.36	4.21	4.27
3110	NASDAQ	ASYS	Tue, Oct 12, 2004	4.25	4.45	4.19	4.34
3109	NASDAQ	ASYS	Mon, Oct 11, 2004	3.94	4.40	3.94	4.33
3108	NASDAQ	ASYS	Fri, Oct 8, 2004	4.30	4.41	4.30	4.36
3107	NASDAQ	ASYS	Thu, Oct 7, 2004	4.37	4.37	4.37	4.37
3106	NASDAQ	ASYS	Wed, Oct 6, 2004	4.40	4.45	4.35	4.37
3105	NASDAQ	ASYS	Tue, Oct 5, 2004	4.31	4.43	4.30	4.40
3104	NASDAQ	ASYS	Mon, Oct 4, 2004	4.45	4.57	4.28	4.35
3103	NASDAQ	ASYS	Fri, Oct 1, 2004	4.25	4.42	4.20	4.33
3102	NASDAQ	ASYS	Thu, Sep 30, 2004	4.28	4.50	4.26	4.28
3101	NASDAQ	ASYS	Wed, Sep 29, 2004	4.38	4.40	4.25	4.31
3100	NASDAQ	ASYS	Tue, Sep 28, 2004	4.28	4.39	4.28	4.30
3099	NASDAQ	ASYS	Mon, Sep 27, 2004	4.37	4.40	4.26	4.36
3098	NASDAQ	ASYS	Fri, Sep 24, 2004	4.39	4.45	4.28	4.28
3097	NASDAQ	ASYS	Thu, Sep 23, 2004	4.39	4.40	4.21	4.30
3096	NASDAQ	ASYS	Wed, Sep 22, 2004	4.10	4.45	4.10	4.25
3095	NASDAQ	ASYS	Tue, Sep 21, 2004	4.26	4.39	4.16	4.27
3094	NASDAQ	ASYS	Mon, Sep 20, 2004	4.20	4.39	4.18	4.18
3093	NASDAQ	ASYS	Fri, Sep 17, 2004	4.32	4.40	4.28	4.28
3092	NASDAQ	ASYS	Thu, Sep 16, 2004	4.33	4.43	4.28	4.29
3091	NASDAQ	ASYS	Wed, Sep 15, 2004	4.38	4.48	4.30	4.47
3090	NASDAQ	ASYS	Tue, Sep 14, 2004	4.46	4.46	4.39	4.42
3089	NASDAQ	ASYS	Mon, Sep 13, 2004	4.47	4.49	4.34	4.49
3088	NASDAQ	ASYS	Fri, Sep 10, 2004	4.25	4.47	4.25	4.47
3087	NASDAQ	ASYS	Thu, Sep 9, 2004	4.25	4.40	4.25	4.25
3086	NASDAQ	ASYS	Wed, Sep 8, 2004	4.37	4.49	4.37	4.39
3085	NASDAQ	ASYS	Tue, Sep 7, 2004	4.30	4.49	4.30	4.35
3084	NASDAQ	ASYS	Thu, Sep 2, 2004	4.33	4.48	4.33	4.41
3083	NASDAQ	ASYS	Wed, Sep 1, 2004	4.24	4.48	4.22	4.22
3082	NASDAQ	ASYS	Tue, Aug 31, 2004	4.27	4.48	4.24	4.30
3081	NASDAQ	ASYS	Mon, Aug 30, 2004	4.30	4.41	4.22	4.30
3080	NASDAQ	ASYS	Fri, Aug 27, 2004	4.40	4.60	4.31	4.31
3079	NASDAQ	ASYS	Thu, Aug 26, 2004	4.41	4.60	4.33	4.33
3078	NASDAQ	ASYS	Wed, Aug 25, 2004	4.39	4.83	4.39	4.53
3077	NASDAQ	ASYS	Tue, Aug 24, 2004	4.45	4.47	4.35	4.40
3076	NASDAQ	ASYS	Mon, Aug 23, 2004	4.45	4.45	4.45	4.45
3075	NASDAQ	ASYS	Fri, Aug 20, 2004	4.42	4.42	4.30	4.35
3074	NASDAQ	ASYS	Thu, Aug 19, 2004	4.40	4.47	4.20	4.47
3073	NASDAQ	ASYS	Wed, Aug 18, 2004	4.22	4.40	4.07	4.24
3072	NASDAQ	ASYS	Tue, Aug 17, 2004	4.21	4.37	4.16	4.21
3071	NASDAQ	ASYS	Mon, Aug 16, 2004	4.43	4.44	4.16	4.29
3070	NASDAQ	ASYS	Fri, Aug 13, 2004	4.26	4.60	4.07	4.08
3069	NASDAQ	ASYS	Thu, Aug 12, 2004	4.56	4.57	4.20	4.34
3068	NASDAQ	ASYS	Wed, Aug 11, 2004	4.71	4.72	4.57	4.70
3067	NASDAQ	ASYS	Tue, Aug 10, 2004	4.72	4.73	4.62	4.72
3066	NASDAQ	ASYS	Mon, Aug 9, 2004	4.62	4.77	4.62	4.77
3065	NASDAQ	ASYS	Fri, Aug 6, 2004	4.75	4.75	4.68	4.68
3064	NASDAQ	ASYS	Thu, Aug 5, 2004	4.59	4.79	4.46	4.71
3063	NASDAQ	ASYS	Wed, Aug 4, 2004	4.47	4.89	4.47	4.60
3062	NASDAQ	ASYS	Tue, Aug 3, 2004	4.71	4.89	4.67	4.71
3061	NASDAQ	ASYS	Mon, Aug 2, 2004	4.76	4.85	4.50	4.67
3060	NASDAQ	ASYS	Fri, Jul 30, 2004	4.90	4.90	4.90	4.90
3059	NASDAQ	ASYS	Thu, Jul 29, 2004	4.82	4.88	4.82	4.88
3058	NASDAQ	ASYS	Wed, Jul 28, 2004	4.86	4.86	4.86	4.86
3057	NASDAQ	ASYS	Tue, Jul 27, 2004	4.80	4.82	4.80	4.82
3056	NASDAQ	ASYS	Mon, Jul 26, 2004	4.90	4.94	4.82	4.83
3055	NASDAQ	ASYS	Fri, Jul 23, 2004	4.79	4.95	4.75	4.95
3054	NASDAQ	ASYS	Thu, Jul 22, 2004	4.83	4.93	4.77	4.77
3053	NASDAQ	ASYS	Wed, Jul 21, 2004	5.14	5.14	4.77	4.77
3052	NASDAQ	ASYS	Tue, Jul 20, 2004	4.84	4.84	4.84	4.84
3051	NASDAQ	ASYS	Mon, Jul 19, 2004	4.90	5.00	4.90	4.95
3050	NASDAQ	ASYS	Fri, Jul 16, 2004	4.81	5.00	4.81	4.92
3049	NASDAQ	ASYS	Thu, Jul 15, 2004	5.04	5.04	4.83	4.83
3048	NASDAQ	ASYS	Wed, Jul 14, 2004	5.01	5.01	5.00	5.00
3047	NASDAQ	ASYS	Tue, Jul 13, 2004	5.01	5.05	5.00	5.00
3046	NASDAQ	ASYS	Mon, Jul 12, 2004	5.10	5.14	4.78	5.00
3045	NASDAQ	ASYS	Fri, Jul 9, 2004	5.15	5.15	5.01	5.06
3044	NASDAQ	ASYS	Thu, Jul 8, 2004	4.75	5.10	4.75	4.87
3043	NASDAQ	ASYS	Wed, Jul 7, 2004	4.98	5.14	4.85	5.05
3042	NASDAQ	ASYS	Tue, Jul 6, 2004	4.95	5.20	4.95	5.10
3041	NASDAQ	ASYS	Fri, Jul 2, 2004	4.94	4.99	4.82	4.83
3040	NASDAQ	ASYS	Thu, Jul 1, 2004	4.92	4.92	4.91	4.92
3039	NASDAQ	ASYS	Wed, Jun 30, 2004	5.00	5.00	4.81	4.91
3038	NASDAQ	ASYS	Tue, Jun 29, 2004	5.00	5.00	4.86	4.99
3037	NASDAQ	ASYS	Mon, Jun 28, 2004	4.77	5.00	4.77	4.87
3036	NASDAQ	ASYS	Fri, Jun 25, 2004	4.83	5.06	4.76	4.76
3035	NASDAQ	ASYS	Thu, Jun 24, 2004	4.88	5.05	4.78	4.78
3034	NASDAQ	ASYS	Wed, Jun 23, 2004	4.91	5.25	4.77	4.92
3033	NASDAQ	ASYS	Tue, Jun 22, 2004	4.75	5.02	4.75	5.02
3032	NASDAQ	ASYS	Mon, Jun 21, 2004	5.11	5.26	4.76	4.84
3031	NASDAQ	ASYS	Fri, Jun 18, 2004	5.15	5.38	5.11	5.11
3030	NASDAQ	ASYS	Thu, Jun 17, 2004	4.89	5.49	4.89	5.42
3029	NASDAQ	ASYS	Wed, Jun 16, 2004	4.86	4.97	4.76	4.89
3028	NASDAQ	ASYS	Tue, Jun 15, 2004	5.01	5.01	4.76	4.90
3027	NASDAQ	ASYS	Mon, Jun 14, 2004	5.00	5.00	5.00	5.00
3026	NASDAQ	ASYS	Thu, Jun 10, 2004	5.00	5.11	5.00	5.00
3025	NASDAQ	ASYS	Wed, Jun 9, 2004	5.08	5.23	5.08	5.19
3024	NASDAQ	ASYS	Tue, Jun 8, 2004	4.85	5.28	4.76	5.03
3023	NASDAQ	ASYS	Mon, Jun 7, 2004	5.08	5.08	4.80	4.90
3022	NASDAQ	ASYS	Fri, Jun 4, 2004	5.30	5.30	5.09	5.19
3021	NASDAQ	ASYS	Thu, Jun 3, 2004	5.12	5.12	4.79	5.10
3020	NASDAQ	ASYS	Wed, Jun 2, 2004	5.10	5.10	5.10	5.10
3019	NASDAQ	ASYS	Tue, Jun 1, 2004	4.47	5.42	4.47	4.77
3018	NASDAQ	ASYS	Fri, May 28, 2004	4.80	5.08	4.68	5.08
3017	NASDAQ	ASYS	Thu, May 27, 2004	4.76	4.76	4.50	4.66
3016	NASDAQ	ASYS	Wed, May 26, 2004	4.75	4.89	4.72	4.76
3015	NASDAQ	ASYS	Tue, May 25, 2004	4.93	4.93	4.74	4.89
3014	NASDAQ	ASYS	Mon, May 24, 2004	4.74	4.76	4.74	4.75
3013	NASDAQ	ASYS	Fri, May 21, 2004	4.70	4.72	4.64	4.72
3012	NASDAQ	ASYS	Thu, May 20, 2004	5.23	5.23	4.48	4.66
3011	NASDAQ	ASYS	Wed, May 19, 2004	5.45	5.45	5.31	5.31
3010	NASDAQ	ASYS	Tue, May 18, 2004	5.34	5.47	5.31	5.31
3009	NASDAQ	ASYS	Mon, May 17, 2004	5.29	5.62	5.24	5.32
3008	NASDAQ	ASYS	Fri, May 14, 2004	5.66	5.90	5.25	5.30
3007	NASDAQ	ASYS	Thu, May 13, 2004	5.35	5.61	5.32	5.53
3006	NASDAQ	ASYS	Wed, May 12, 2004	5.46	5.46	5.31	5.39
3005	NASDAQ	ASYS	Tue, May 11, 2004	5.62	5.63	5.48	5.60
3004	NASDAQ	ASYS	Mon, May 10, 2004	5.46	5.54	5.45	5.50
3003	NASDAQ	ASYS	Fri, May 7, 2004	5.46	5.46	5.46	5.46
3002	NASDAQ	ASYS	Thu, May 6, 2004	5.65	5.65	5.41	5.43
3001	NASDAQ	ASYS	Wed, May 5, 2004	5.55	5.55	5.54	5.54
3000	NASDAQ	ASYS	Tue, May 4, 2004	5.50	5.72	5.47	5.47
2999	NASDAQ	ASYS	Mon, May 3, 2004	5.67	5.67	5.41	5.50
2998	NASDAQ	ASYS	Fri, Apr 30, 2004	5.49	5.67	5.45	5.47
2997	NASDAQ	ASYS	Thu, Apr 29, 2004	5.60	5.61	5.45	5.55
2996	NASDAQ	ASYS	Wed, Apr 28, 2004	5.45	5.54	5.45	5.54
2995	NASDAQ	ASYS	Tue, Apr 27, 2004	5.67	5.86	5.50	5.54
2994	NASDAQ	ASYS	Mon, Apr 26, 2004	5.68	5.73	5.45	5.45
2993	NASDAQ	ASYS	Fri, Apr 23, 2004	5.80	5.86	5.57	5.66
2992	NASDAQ	ASYS	Thu, Apr 22, 2004	5.82	5.90	5.72	5.75
2991	NASDAQ	ASYS	Wed, Apr 21, 2004	5.82	5.92	5.79	5.81
2990	NASDAQ	ASYS	Tue, Apr 20, 2004	5.62	5.93	5.62	5.90
2989	NASDAQ	ASYS	Mon, Apr 19, 2004	5.47	5.86	5.47	5.75
2988	NASDAQ	ASYS	Fri, Apr 16, 2004	5.41	5.57	5.41	5.41
2987	NASDAQ	ASYS	Thu, Apr 15, 2004	5.50	5.57	5.40	5.55
2986	NASDAQ	ASYS	Wed, Apr 14, 2004	5.50	5.65	5.41	5.41
2985	NASDAQ	ASYS	Tue, Apr 13, 2004	5.47	5.65	5.47	5.49
2984	NASDAQ	ASYS	Mon, Apr 12, 2004	5.52	5.62	5.40	5.62
2983	NASDAQ	ASYS	Thu, Apr 8, 2004	5.47	5.50	5.40	5.49
2982	NASDAQ	ASYS	Wed, Apr 7, 2004	5.38	5.52	5.37	5.37
2981	NASDAQ	ASYS	Tue, Apr 6, 2004	5.49	5.49	5.47	5.47
2980	NASDAQ	ASYS	Mon, Apr 5, 2004	5.50	5.62	5.35	5.62
2979	NASDAQ	ASYS	Fri, Apr 2, 2004	5.47	5.61	5.41	5.47
2978	NASDAQ	ASYS	Thu, Apr 1, 2004	5.35	5.46	5.25	5.40
2977	NASDAQ	ASYS	Wed, Mar 31, 2004	5.45	5.55	5.15	5.45
2976	NASDAQ	ASYS	Tue, Mar 30, 2004	5.45	5.63	5.06	5.45
2975	NASDAQ	ASYS	Mon, Mar 29, 2004	5.50	5.65	5.41	5.62
2974	NASDAQ	ASYS	Fri, Mar 26, 2004	5.25	5.47	5.25	5.47
2973	NASDAQ	ASYS	Thu, Mar 25, 2004	5.45	5.45	5.15	5.30
2972	NASDAQ	ASYS	Wed, Mar 24, 2004	5.09	5.19	5.01	5.10
2971	NASDAQ	ASYS	Tue, Mar 23, 2004	5.42	5.49	4.91	5.14
2970	NASDAQ	ASYS	Mon, Mar 22, 2004	5.70	5.72	5.20	5.25
2969	NASDAQ	ASYS	Fri, Mar 19, 2004	5.65	5.79	5.50	5.70
2968	NASDAQ	ASYS	Thu, Mar 18, 2004	5.51	5.90	5.41	5.53
2967	NASDAQ	ASYS	Wed, Mar 17, 2004	5.51	5.88	5.51	5.66
2966	NASDAQ	ASYS	Tue, Mar 16, 2004	5.91	5.91	5.63	5.67
2965	NASDAQ	ASYS	Mon, Mar 15, 2004	5.72	6.03	5.61	5.83
2964	NASDAQ	ASYS	Fri, Mar 12, 2004	5.79	5.89	5.61	5.89
2963	NASDAQ	ASYS	Thu, Mar 11, 2004	5.65	5.89	5.47	5.89
2962	NASDAQ	ASYS	Wed, Mar 10, 2004	5.90	6.00	5.64	5.89
2961	NASDAQ	ASYS	Tue, Mar 9, 2004	6.00	6.04	5.72	6.00
2960	NASDAQ	ASYS	Mon, Mar 8, 2004	5.87	5.90	5.82	5.82
2959	NASDAQ	ASYS	Fri, Mar 5, 2004	5.95	5.95	5.86	5.86
2958	NASDAQ	ASYS	Thu, Mar 4, 2004	5.71	5.95	5.71	5.95
2957	NASDAQ	ASYS	Wed, Mar 3, 2004	5.82	5.84	5.74	5.84
2956	NASDAQ	ASYS	Tue, Mar 2, 2004	6.02	6.02	5.86	5.89
2955	NASDAQ	ASYS	Mon, Mar 1, 2004	5.90	6.15	5.73	6.15
2954	NASDAQ	ASYS	Fri, Feb 27, 2004	6.01	6.05	5.79	6.05
2953	NASDAQ	ASYS	Thu, Feb 26, 2004	6.19	6.19	6.02	6.02
2952	NASDAQ	ASYS	Wed, Feb 25, 2004	5.70	6.30	5.70	6.12
2951	NASDAQ	ASYS	Tue, Feb 24, 2004	5.68	5.95	5.51	5.95
2950	NASDAQ	ASYS	Mon, Feb 23, 2004	6.19	6.19	5.60	5.60
2949	NASDAQ	ASYS	Fri, Feb 20, 2004	5.91	5.91	5.91	5.91
2948	NASDAQ	ASYS	Thu, Feb 19, 2004	6.19	6.19	5.92	5.95
2947	NASDAQ	ASYS	Wed, Feb 18, 2004	6.08	6.09	5.90	5.90
2946	NASDAQ	ASYS	Tue, Feb 17, 2004	6.18	6.18	5.75	5.91
2945	NASDAQ	ASYS	Fri, Feb 13, 2004	6.20	6.20	5.85	5.96
2944	NASDAQ	ASYS	Thu, Feb 12, 2004	6.01	6.37	5.84	6.10
2943	NASDAQ	ASYS	Wed, Feb 11, 2004	5.99	6.10	5.98	6.10
2942	NASDAQ	ASYS	Tue, Feb 10, 2004	5.93	6.04	5.93	6.04
2941	NASDAQ	ASYS	Mon, Feb 9, 2004	5.95	6.13	5.95	6.13
2940	NASDAQ	ASYS	Fri, Feb 6, 2004	5.70	5.84	5.70	5.84
2939	NASDAQ	ASYS	Thu, Feb 5, 2004	5.70	5.79	5.70	5.79
2938	NASDAQ	ASYS	Wed, Feb 4, 2004	5.75	5.88	5.70	5.70
2937	NASDAQ	ASYS	Tue, Feb 3, 2004	5.80	5.80	5.70	5.78
2936	NASDAQ	ASYS	Mon, Feb 2, 2004	5.80	5.88	5.80	5.88
2935	NASDAQ	ASYS	Fri, Jan 30, 2004	5.82	6.08	5.80	5.97
2934	NASDAQ	ASYS	Thu, Jan 29, 2004	6.35	6.51	5.92	6.16
2933	NASDAQ	ASYS	Wed, Jan 28, 2004	6.33	6.61	6.26	6.39
2932	NASDAQ	ASYS	Tue, Jan 27, 2004	6.41	6.41	6.22	6.35
2931	NASDAQ	ASYS	Mon, Jan 26, 2004	6.32	6.49	6.21	6.37
2930	NASDAQ	ASYS	Fri, Jan 23, 2004	6.23	6.50	6.23	6.49
2929	NASDAQ	ASYS	Thu, Jan 22, 2004	6.16	6.45	6.14	6.45
2928	NASDAQ	ASYS	Wed, Jan 21, 2004	6.48	6.48	6.34	6.40
2927	NASDAQ	ASYS	Tue, Jan 20, 2004	6.13	6.50	6.13	6.47
2926	NASDAQ	ASYS	Fri, Jan 16, 2004	6.10	6.31	6.10	6.29
2925	NASDAQ	ASYS	Thu, Jan 15, 2004	5.88	6.08	5.88	6.08
2924	NASDAQ	ASYS	Wed, Jan 14, 2004	5.66	6.14	5.66	6.13
2923	NASDAQ	ASYS	Tue, Jan 13, 2004	5.86	6.01	5.65	5.76
2922	NASDAQ	ASYS	Mon, Jan 12, 2004	5.57	5.73	5.54	5.63
2921	NASDAQ	ASYS	Fri, Jan 9, 2004	5.70	5.95	5.65	5.65
2920	NASDAQ	ASYS	Thu, Jan 8, 2004	5.46	5.70	5.46	5.57
2919	NASDAQ	ASYS	Wed, Jan 7, 2004	5.55	5.55	5.45	5.46
2918	NASDAQ	ASYS	Tue, Jan 6, 2004	5.52	5.60	5.35	5.55
2917	NASDAQ	ASYS	Mon, Jan 5, 2004	5.50	5.69	5.50	5.53
2916	NASDAQ	ASYS	Fri, Jan 2, 2004	5.62	5.83	5.37	5.55
2915	NASDAQ	ASYS	Wed, Dec 31, 2003	5.17	5.76	4.85	5.76
2914	NASDAQ	ASYS	Tue, Dec 30, 2003	5.46	5.55	5.00	5.30
2913	NASDAQ	ASYS	Mon, Dec 29, 2003	5.71	5.89	5.37	5.45
2912	NASDAQ	ASYS	Fri, Dec 26, 2003	6.19	6.30	5.50	5.70
2911	NASDAQ	ASYS	Wed, Dec 24, 2003	6.65	6.80	5.60	6.00
2910	NASDAQ	ASYS	Tue, Dec 23, 2003	6.80	7.10	6.45	6.47
2909	NASDAQ	ASYS	Mon, Dec 22, 2003	6.89	7.10	6.21	6.94
2908	NASDAQ	ASYS	Fri, Dec 19, 2003	5.55	6.00	5.55	6.00
2907	NASDAQ	ASYS	Thu, Dec 18, 2003	5.67	5.67	5.55	5.60
2906	NASDAQ	ASYS	Wed, Dec 17, 2003	5.67	5.87	5.61	5.70
2905	NASDAQ	ASYS	Tue, Dec 16, 2003	5.61	5.62	5.60	5.60
2904	NASDAQ	ASYS	Mon, Dec 15, 2003	5.85	5.93	5.60	5.93
2903	NASDAQ	ASYS	Fri, Dec 12, 2003	5.93	6.03	5.87	6.00
2902	NASDAQ	ASYS	Thu, Dec 11, 2003	5.75	6.03	5.60	5.85
2901	NASDAQ	ASYS	Wed, Dec 10, 2003	5.50	5.99	5.50	5.75
2900	NASDAQ	ASYS	Tue, Dec 9, 2003	5.72	6.15	5.47	5.47
2899	NASDAQ	ASYS	Mon, Dec 8, 2003	6.29	6.30	5.79	5.95
2898	NASDAQ	ASYS	Fri, Dec 5, 2003	6.09	6.29	5.88	6.15
2897	NASDAQ	ASYS	Thu, Dec 4, 2003	6.45	6.50	5.75	5.80
2896	NASDAQ	ASYS	Wed, Dec 3, 2003	6.54	7.10	6.41	6.54
2895	NASDAQ	ASYS	Tue, Dec 2, 2003	6.65	6.71	6.25	6.55
2894	NASDAQ	ASYS	Mon, Dec 1, 2003	6.95	6.95	6.51	6.75
2893	NASDAQ	ASYS	Fri, Nov 28, 2003	6.95	7.09	6.95	6.95
2892	NASDAQ	ASYS	Wed, Nov 26, 2003	7.14	7.30	6.95	7.04
2891	NASDAQ	ASYS	Tue, Nov 25, 2003	6.91	7.20	6.91	7.14
2890	NASDAQ	ASYS	Mon, Nov 24, 2003	6.95	7.05	6.70	6.95
2889	NASDAQ	ASYS	Fri, Nov 21, 2003	6.62	6.93	6.60	6.93
2888	NASDAQ	ASYS	Thu, Nov 20, 2003	6.95	6.95	6.63	6.90
2887	NASDAQ	ASYS	Wed, Nov 19, 2003	6.85	7.04	6.70	6.90
2886	NASDAQ	ASYS	Tue, Nov 18, 2003	7.01	7.16	6.63	7.09
2885	NASDAQ	ASYS	Mon, Nov 17, 2003	7.51	7.89	7.03	7.10
2884	NASDAQ	ASYS	Fri, Nov 14, 2003	7.60	7.60	7.32	7.35
2883	NASDAQ	ASYS	Thu, Nov 13, 2003	7.26	7.70	7.26	7.70
2882	NASDAQ	ASYS	Wed, Nov 12, 2003	7.26	7.28	7.26	7.26
2881	NASDAQ	ASYS	Tue, Nov 11, 2003	7.50	7.50	7.44	7.44
2880	NASDAQ	ASYS	Mon, Nov 10, 2003	7.35	7.45	7.23	7.31
2879	NASDAQ	ASYS	Fri, Nov 7, 2003	7.25	7.50	7.19	7.50
2878	NASDAQ	ASYS	Thu, Nov 6, 2003	6.99	7.24	6.98	7.11
2877	NASDAQ	ASYS	Wed, Nov 5, 2003	7.00	7.00	6.83	6.83
2876	NASDAQ	ASYS	Tue, Nov 4, 2003	7.05	7.25	6.75	6.90
2875	NASDAQ	ASYS	Mon, Nov 3, 2003	7.01	7.28	7.01	7.14
2874	NASDAQ	ASYS	Fri, Oct 31, 2003	7.20	7.36	7.14	7.14
2873	NASDAQ	ASYS	Thu, Oct 30, 2003	6.90	7.40	6.80	7.15
2872	NASDAQ	ASYS	Wed, Oct 29, 2003	6.79	6.79	6.65	6.74
2871	NASDAQ	ASYS	Tue, Oct 28, 2003	6.51	6.75	6.50	6.75
2870	NASDAQ	ASYS	Mon, Oct 27, 2003	6.65	6.65	6.59	6.59
2869	NASDAQ	ASYS	Fri, Oct 24, 2003	6.46	6.68	6.46	6.67
2868	NASDAQ	ASYS	Thu, Oct 23, 2003	6.80	6.81	6.51	6.75
2867	NASDAQ	ASYS	Wed, Oct 22, 2003	7.10	7.10	6.80	6.86
2866	NASDAQ	ASYS	Tue, Oct 21, 2003	6.95	7.30	6.93	7.21
2865	NASDAQ	ASYS	Mon, Oct 20, 2003	6.95	7.25	6.93	7.00
2864	NASDAQ	ASYS	Fri, Oct 17, 2003	7.19	7.23	6.34	7.23
2863	NASDAQ	ASYS	Thu, Oct 16, 2003	7.16	7.25	7.00	7.15
2862	NASDAQ	ASYS	Wed, Oct 15, 2003	7.70	7.70	7.25	7.45
2861	NASDAQ	ASYS	Tue, Oct 14, 2003	7.14	7.55	6.90	7.21
2860	NASDAQ	ASYS	Mon, Oct 13, 2003	6.20	7.45	6.20	7.14
2859	NASDAQ	ASYS	Fri, Oct 10, 2003	5.84	6.15	5.84	5.98
2858	NASDAQ	ASYS	Thu, Oct 9, 2003	5.70	5.92	5.70	5.84
2857	NASDAQ	ASYS	Wed, Oct 8, 2003	5.25	5.69	5.25	5.69
2856	NASDAQ	ASYS	Tue, Oct 7, 2003	5.30	5.30	5.25	5.26
2855	NASDAQ	ASYS	Mon, Oct 6, 2003	5.27	5.47	5.20	5.47
2854	NASDAQ	ASYS	Fri, Oct 3, 2003	5.45	5.48	5.40	5.40
2853	NASDAQ	ASYS	Thu, Oct 2, 2003	5.05	5.33	5.05	5.33
2852	NASDAQ	ASYS	Wed, Oct 1, 2003	5.15	5.20	5.00	5.06
2851	NASDAQ	ASYS	Tue, Sep 30, 2003	5.38	5.38	5.06	5.20
2850	NASDAQ	ASYS	Mon, Sep 29, 2003	5.36	5.39	5.10	5.39
2849	NASDAQ	ASYS	Fri, Sep 26, 2003	5.35	5.64	5.35	5.36
2848	NASDAQ	ASYS	Thu, Sep 25, 2003	5.32	5.57	5.25	5.35
2847	NASDAQ	ASYS	Wed, Sep 24, 2003	5.41	5.50	5.40	5.49
2846	NASDAQ	ASYS	Tue, Sep 23, 2003	5.35	5.47	5.35	5.40
2845	NASDAQ	ASYS	Mon, Sep 22, 2003	5.27	5.42	5.25	5.36
2844	NASDAQ	ASYS	Fri, Sep 19, 2003	5.36	5.40	5.25	5.39
2843	NASDAQ	ASYS	Thu, Sep 18, 2003	5.55	5.55	5.15	5.36
2842	NASDAQ	ASYS	Wed, Sep 17, 2003	5.20	5.50	5.11	5.48
2841	NASDAQ	ASYS	Tue, Sep 16, 2003	4.80	5.35	4.80	5.21
2840	NASDAQ	ASYS	Mon, Sep 15, 2003	4.80	4.95	4.64	4.95
2839	NASDAQ	ASYS	Fri, Sep 12, 2003	4.76	4.80	4.75	4.80
2838	NASDAQ	ASYS	Thu, Sep 11, 2003	4.94	5.19	4.54	4.55
2837	NASDAQ	ASYS	Wed, Sep 10, 2003	4.97	4.97	4.97	4.97
2836	NASDAQ	ASYS	Tue, Sep 9, 2003	5.28	5.67	4.98	4.98
2835	NASDAQ	ASYS	Mon, Sep 8, 2003	5.00	5.04	4.93	4.97
2834	NASDAQ	ASYS	Fri, Sep 5, 2003	4.99	5.10	4.98	5.01
2833	NASDAQ	ASYS	Thu, Sep 4, 2003	4.52	4.95	4.50	4.95
2832	NASDAQ	ASYS	Wed, Sep 3, 2003	4.50	4.50	4.45	4.50
2831	NASDAQ	ASYS	Tue, Sep 2, 2003	4.40	4.60	4.40	4.50
2830	NASDAQ	ASYS	Fri, Aug 29, 2003	4.42	4.50	4.40	4.50
2829	NASDAQ	ASYS	Wed, Aug 27, 2003	4.48	4.48	4.39	4.39
2828	NASDAQ	ASYS	Tue, Aug 26, 2003	4.48	4.49	4.48	4.49
2827	NASDAQ	ASYS	Mon, Aug 25, 2003	4.50	4.50	4.48	4.49
2826	NASDAQ	ASYS	Fri, Aug 22, 2003	4.60	4.69	4.49	4.49
2825	NASDAQ	ASYS	Thu, Aug 21, 2003	4.55	4.64	4.54	4.54
2824	NASDAQ	ASYS	Wed, Aug 20, 2003	4.40	4.40	4.15	4.37
2823	NASDAQ	ASYS	Tue, Aug 19, 2003	4.43	4.43	4.42	4.42
2822	NASDAQ	ASYS	Mon, Aug 18, 2003	4.56	4.56	4.40	4.40
2821	NASDAQ	ASYS	Fri, Aug 15, 2003	4.50	4.50	4.50	4.50
2820	NASDAQ	ASYS	Thu, Aug 14, 2003	4.56	4.66	4.37	4.40
2819	NASDAQ	ASYS	Wed, Aug 13, 2003	4.53	4.61	4.32	4.50
2818	NASDAQ	ASYS	Tue, Aug 12, 2003	4.60	4.61	4.53	4.53
2817	NASDAQ	ASYS	Mon, Aug 11, 2003	4.61	4.61	4.61	4.61
2816	NASDAQ	ASYS	Fri, Aug 8, 2003	4.59	4.62	4.59	4.60
2815	NASDAQ	ASYS	Thu, Aug 7, 2003	4.84	4.84	4.71	4.71
2814	NASDAQ	ASYS	Wed, Aug 6, 2003	4.60	4.83	4.60	4.81
2813	NASDAQ	ASYS	Tue, Aug 5, 2003	4.75	4.85	4.62	4.62
2812	NASDAQ	ASYS	Mon, Aug 4, 2003	4.50	4.85	4.46	4.84
2811	NASDAQ	ASYS	Fri, Aug 1, 2003	4.54	4.60	4.48	4.48
2810	NASDAQ	ASYS	Thu, Jul 31, 2003	4.55	4.55	4.37	4.48
2809	NASDAQ	ASYS	Wed, Jul 30, 2003	4.75	4.75	4.21	4.51
2808	NASDAQ	ASYS	Tue, Jul 29, 2003	4.75	4.75	4.23	4.36
2807	NASDAQ	ASYS	Mon, Jul 28, 2003	4.27	4.50	4.27	4.29
2806	NASDAQ	ASYS	Fri, Jul 25, 2003	4.50	4.50	4.50	4.50
2805	NASDAQ	ASYS	Thu, Jul 24, 2003	4.40	4.55	4.40	4.50
2804	NASDAQ	ASYS	Wed, Jul 23, 2003	4.40	4.40	4.40	4.40
2803	NASDAQ	ASYS	Tue, Jul 22, 2003	4.41	4.54	4.40	4.41
2802	NASDAQ	ASYS	Mon, Jul 21, 2003	4.40	4.51	4.40	4.41
2801	NASDAQ	ASYS	Fri, Jul 18, 2003	4.50	4.54	4.40	4.54
2800	NASDAQ	ASYS	Thu, Jul 17, 2003	4.52	4.70	4.51	4.51
2799	NASDAQ	ASYS	Wed, Jul 16, 2003	4.94	4.94	4.50	4.60
2798	NASDAQ	ASYS	Tue, Jul 15, 2003	4.85	4.90	4.76	4.90
2797	NASDAQ	ASYS	Mon, Jul 14, 2003	4.85	4.95	4.80	4.80
2796	NASDAQ	ASYS	Fri, Jul 11, 2003	4.70	4.94	4.60	4.89
2795	NASDAQ	ASYS	Thu, Jul 10, 2003	4.55	4.68	4.50	4.55
2794	NASDAQ	ASYS	Wed, Jul 9, 2003	4.07	4.74	4.07	4.67
2793	NASDAQ	ASYS	Tue, Jul 8, 2003	3.89	4.50	3.89	4.30
2792	NASDAQ	ASYS	Mon, Jul 7, 2003	3.75	3.85	3.55	3.85
2791	NASDAQ	ASYS	Thu, Jul 3, 2003	3.55	3.75	3.55	3.75
2790	NASDAQ	ASYS	Wed, Jul 2, 2003	3.36	3.60	3.36	3.55
2789	NASDAQ	ASYS	Tue, Jul 1, 2003	3.40	3.45	3.32	3.45
2788	NASDAQ	ASYS	Mon, Jun 30, 2003	3.50	3.52	3.50	3.52
2787	NASDAQ	ASYS	Fri, Jun 27, 2003	3.59	3.59	3.51	3.51
2786	NASDAQ	ASYS	Thu, Jun 26, 2003	3.52	3.59	3.50	3.50
2785	NASDAQ	ASYS	Wed, Jun 25, 2003	3.64	3.64	3.64	3.64
2784	NASDAQ	ASYS	Tue, Jun 24, 2003	3.67	3.67	3.67	3.67
2783	NASDAQ	ASYS	Mon, Jun 23, 2003	3.63	3.65	3.55	3.55
2782	NASDAQ	ASYS	Fri, Jun 20, 2003	3.70	3.70	3.63	3.63
2781	NASDAQ	ASYS	Thu, Jun 19, 2003	3.64	3.79	3.64	3.67
2780	NASDAQ	ASYS	Wed, Jun 18, 2003	3.70	3.88	3.65	3.88
2779	NASDAQ	ASYS	Tue, Jun 17, 2003	3.72	3.78	3.72	3.72
2778	NASDAQ	ASYS	Mon, Jun 16, 2003	3.90	3.90	3.72	3.72
2777	NASDAQ	ASYS	Fri, Jun 13, 2003	3.75	4.00	3.75	4.00
2776	NASDAQ	ASYS	Thu, Jun 12, 2003	4.21	4.24	3.75	3.80
2775	NASDAQ	ASYS	Wed, Jun 11, 2003	4.04	4.30	4.04	4.20
2774	NASDAQ	ASYS	Tue, Jun 10, 2003	3.90	4.14	3.90	4.08
2773	NASDAQ	ASYS	Mon, Jun 9, 2003	3.98	3.98	3.85	3.85
2772	NASDAQ	ASYS	Fri, Jun 6, 2003	3.82	3.95	3.82	3.82
2771	NASDAQ	ASYS	Thu, Jun 5, 2003	3.89	3.95	3.80	3.94
2770	NASDAQ	ASYS	Wed, Jun 4, 2003	3.90	3.90	3.80	3.87
2769	NASDAQ	ASYS	Tue, Jun 3, 2003	3.81	3.82	3.81	3.81
2768	NASDAQ	ASYS	Mon, Jun 2, 2003	3.54	4.00	3.54	3.85
2767	NASDAQ	ASYS	Fri, May 30, 2003	3.40	3.75	3.40	3.73
2766	NASDAQ	ASYS	Thu, May 29, 2003	3.31	3.45	3.21	3.32
2765	NASDAQ	ASYS	Wed, May 28, 2003	3.20	3.20	3.16	3.20
2764	NASDAQ	ASYS	Tue, May 27, 2003	3.28	3.28	3.18	3.18
2763	NASDAQ	ASYS	Fri, May 23, 2003	3.25	3.25	3.25	3.25
2762	NASDAQ	ASYS	Thu, May 22, 2003	3.19	3.19	3.10	3.15
2761	NASDAQ	ASYS	Wed, May 21, 2003	3.10	3.10	3.10	3.10
2760	NASDAQ	ASYS	Tue, May 20, 2003	3.33	3.34	3.09	3.09
2759	NASDAQ	ASYS	Mon, May 19, 2003	3.14	3.23	2.98	3.10
2758	NASDAQ	ASYS	Fri, May 16, 2003	3.19	3.23	3.10	3.23
2757	NASDAQ	ASYS	Thu, May 15, 2003	3.11	3.16	3.08	3.11
2756	NASDAQ	ASYS	Wed, May 14, 2003	3.20	3.20	3.11	3.11
2755	NASDAQ	ASYS	Tue, May 13, 2003	3.20	3.35	3.20	3.21
2754	NASDAQ	ASYS	Mon, May 12, 2003	3.20	3.34	3.20	3.34
2753	NASDAQ	ASYS	Fri, May 9, 2003	3.33	3.40	3.33	3.40
2752	NASDAQ	ASYS	Thu, May 8, 2003	3.32	3.32	3.30	3.30
2751	NASDAQ	ASYS	Wed, May 7, 2003	3.30	3.32	3.30	3.32
2750	NASDAQ	ASYS	Tue, May 6, 2003	3.16	3.43	3.16	3.42
2749	NASDAQ	ASYS	Mon, May 5, 2003	3.10	3.30	3.10	3.30
2748	NASDAQ	ASYS	Fri, May 2, 2003	2.96	3.08	2.96	3.08
2747	NASDAQ	ASYS	Thu, May 1, 2003	2.95	3.05	2.95	2.96
2746	NASDAQ	ASYS	Wed, Apr 30, 2003	3.00	3.00	2.95	2.95
2745	NASDAQ	ASYS	Mon, Apr 28, 2003	2.93	2.99	2.90	2.90
2744	NASDAQ	ASYS	Fri, Apr 25, 2003	2.96	2.96	2.90	2.92
2743	NASDAQ	ASYS	Thu, Apr 24, 2003	2.96	2.96	2.96	2.96
2742	NASDAQ	ASYS	Wed, Apr 23, 2003	3.08	3.08	3.08	3.08
2741	NASDAQ	ASYS	Tue, Apr 22, 2003	2.96	2.96	2.96	2.96
2740	NASDAQ	ASYS	Mon, Apr 21, 2003	2.99	3.00	2.90	2.90
2739	NASDAQ	ASYS	Thu, Apr 17, 2003	3.10	3.10	3.00	3.00
2738	NASDAQ	ASYS	Wed, Apr 16, 2003	3.00	3.05	2.90	3.05
2737	NASDAQ	ASYS	Tue, Apr 15, 2003	3.23	3.23	2.90	2.95
2736	NASDAQ	ASYS	Mon, Apr 14, 2003	3.13	3.19	3.01	3.17
2735	NASDAQ	ASYS	Fri, Apr 11, 2003	3.08	3.08	3.06	3.06
2734	NASDAQ	ASYS	Wed, Apr 9, 2003	3.03	3.12	3.03	3.12
2733	NASDAQ	ASYS	Tue, Apr 8, 2003	2.91	3.02	2.91	3.02
2732	NASDAQ	ASYS	Mon, Apr 7, 2003	3.03	3.10	3.00	3.10
2731	NASDAQ	ASYS	Fri, Apr 4, 2003	3.00	3.00	2.95	2.95
2730	NASDAQ	ASYS	Thu, Apr 3, 2003	3.07	3.07	2.91	2.91
2729	NASDAQ	ASYS	Wed, Apr 2, 2003	3.06	3.10	3.06	3.06
2728	NASDAQ	ASYS	Tue, Apr 1, 2003	3.10	3.12	3.08	3.12
2727	NASDAQ	ASYS	Mon, Mar 31, 2003	3.00	3.00	2.95	2.95
2726	NASDAQ	ASYS	Fri, Mar 28, 2003	2.96	2.96	2.96	2.96
2725	NASDAQ	ASYS	Thu, Mar 27, 2003	3.03	3.03	2.95	2.95
2724	NASDAQ	ASYS	Wed, Mar 26, 2003	3.00	3.00	3.00	3.00
2723	NASDAQ	ASYS	Tue, Mar 25, 2003	3.00	3.00	3.00	3.00
2722	NASDAQ	ASYS	Fri, Mar 21, 2003	3.00	3.00	3.00	3.00
2721	NASDAQ	ASYS	Thu, Mar 20, 2003	3.00	3.00	2.99	3.00
2720	NASDAQ	ASYS	Tue, Mar 18, 2003	3.00	3.00	3.00	3.00
2719	NASDAQ	ASYS	Mon, Mar 17, 2003	3.04	3.04	3.00	3.01
2718	NASDAQ	ASYS	Fri, Mar 14, 2003	3.00	3.13	3.00	3.13
2717	NASDAQ	ASYS	Thu, Mar 13, 2003	3.00	3.00	2.95	3.00
2716	NASDAQ	ASYS	Tue, Mar 11, 2003	3.00	3.00	3.00	3.00
2715	NASDAQ	ASYS	Mon, Mar 10, 2003	3.00	3.00	3.00	3.00
2714	NASDAQ	ASYS	Fri, Mar 7, 2003	3.00	3.00	2.96	2.99
2713	NASDAQ	ASYS	Thu, Mar 6, 2003	2.98	2.98	2.98	2.98
2712	NASDAQ	ASYS	Wed, Mar 5, 2003	3.00	3.00	3.00	3.00
2711	NASDAQ	ASYS	Tue, Mar 4, 2003	3.00	3.00	3.00	3.00
2710	NASDAQ	ASYS	Mon, Mar 3, 2003	3.00	3.00	3.00	3.00
2709	NASDAQ	ASYS	Fri, Feb 28, 2003	3.00	3.00	3.00	3.00
2708	NASDAQ	ASYS	Thu, Feb 27, 2003	3.00	3.00	3.00	3.00
2707	NASDAQ	ASYS	Wed, Feb 26, 2003	3.02	3.02	3.00	3.00
2706	NASDAQ	ASYS	Tue, Feb 25, 2003	3.03	3.03	3.02	3.02
2705	NASDAQ	ASYS	Mon, Feb 24, 2003	3.05	3.05	3.01	3.01
2704	NASDAQ	ASYS	Fri, Feb 21, 2003	3.05	3.11	3.05	3.11
2703	NASDAQ	ASYS	Thu, Feb 20, 2003	3.06	3.06	3.00	3.02
2702	NASDAQ	ASYS	Wed, Feb 19, 2003	3.01	3.04	3.01	3.01
2701	NASDAQ	ASYS	Tue, Feb 18, 2003	3.00	3.09	3.00	3.09
2700	NASDAQ	ASYS	Fri, Feb 14, 2003	3.00	3.04	3.00	3.00
2699	NASDAQ	ASYS	Thu, Feb 13, 2003	3.00	3.00	3.00	3.00
2698	NASDAQ	ASYS	Wed, Feb 12, 2003	3.05	3.09	3.00	3.05
2697	NASDAQ	ASYS	Tue, Feb 11, 2003	3.09	3.09	3.05	3.06
2696	NASDAQ	ASYS	Mon, Feb 10, 2003	3.06	3.06	3.06	3.06
2695	NASDAQ	ASYS	Fri, Feb 7, 2003	3.09	3.10	3.06	3.06
2694	NASDAQ	ASYS	Thu, Feb 6, 2003	3.02	3.02	3.02	3.02
2693	NASDAQ	ASYS	Wed, Feb 5, 2003	3.02	3.07	3.02	3.02
2692	NASDAQ	ASYS	Tue, Feb 4, 2003	3.05	3.05	3.05	3.05
2691	NASDAQ	ASYS	Mon, Feb 3, 2003	3.05	3.10	3.05	3.06
2690	NASDAQ	ASYS	Fri, Jan 31, 2003	3.06	3.06	3.06	3.06
2689	NASDAQ	ASYS	Thu, Jan 30, 2003	3.18	3.18	3.06	3.06
2688	NASDAQ	ASYS	Tue, Jan 28, 2003	3.05	3.15	3.05	3.15
2687	NASDAQ	ASYS	Mon, Jan 27, 2003	3.09	3.09	3.06	3.06
2686	NASDAQ	ASYS	Fri, Jan 24, 2003	3.09	3.11	3.09	3.10
2685	NASDAQ	ASYS	Thu, Jan 23, 2003	3.10	3.15	3.09	3.09
2684	NASDAQ	ASYS	Wed, Jan 22, 2003	3.05	3.09	3.05	3.09
2683	NASDAQ	ASYS	Tue, Jan 21, 2003	3.10	3.10	3.10	3.10
2682	NASDAQ	ASYS	Fri, Jan 17, 2003	3.10	3.15	3.10	3.15
2681	NASDAQ	ASYS	Thu, Jan 16, 2003	3.15	3.15	3.10	3.10
2680	NASDAQ	ASYS	Wed, Jan 15, 2003	3.15	3.15	3.10	3.10
2679	NASDAQ	ASYS	Tue, Jan 14, 2003	3.05	3.24	3.01	3.16
2678	NASDAQ	ASYS	Mon, Jan 13, 2003	3.24	3.24	3.12	3.12
2677	NASDAQ	ASYS	Thu, Jan 9, 2003	3.12	3.25	3.12	3.15
2676	NASDAQ	ASYS	Wed, Jan 8, 2003	3.17	3.17	3.13	3.13
2675	NASDAQ	ASYS	Tue, Jan 7, 2003	3.16	3.16	3.15	3.16
2674	NASDAQ	ASYS	Mon, Jan 6, 2003	3.16	3.16	3.16	3.16
2673	NASDAQ	ASYS	Fri, Jan 3, 2003	3.20	3.20	3.20	3.20
2672	NASDAQ	ASYS	Thu, Jan 2, 2003	3.17	3.25	3.10	3.24
2671	NASDAQ	ASYS	Tue, Dec 31, 2002	3.11	3.17	3.09	3.17
2670	NASDAQ	ASYS	Mon, Dec 30, 2002	3.22	3.22	3.10	3.10
2669	NASDAQ	ASYS	Fri, Dec 27, 2002	3.10	3.11	3.07	3.07
2668	NASDAQ	ASYS	Thu, Dec 26, 2002	3.18	3.18	3.15	3.15
2667	NASDAQ	ASYS	Tue, Dec 24, 2002	3.08	3.09	3.07	3.08
2666	NASDAQ	ASYS	Mon, Dec 23, 2002	3.13	3.20	3.08	3.10
2665	NASDAQ	ASYS	Fri, Dec 20, 2002	3.12	3.16	3.12	3.12
2664	NASDAQ	ASYS	Thu, Dec 19, 2002	3.17	3.19	3.16	3.16
2663	NASDAQ	ASYS	Wed, Dec 18, 2002	3.24	3.24	3.09	3.09
2662	NASDAQ	ASYS	Tue, Dec 17, 2002	3.19	3.24	3.19	3.24
2661	NASDAQ	ASYS	Mon, Dec 16, 2002	3.19	3.25	3.09	3.11
2660	NASDAQ	ASYS	Fri, Dec 13, 2002	3.21	3.25	3.05	3.16
2659	NASDAQ	ASYS	Thu, Dec 12, 2002	3.30	3.30	3.25	3.25
2658	NASDAQ	ASYS	Wed, Dec 11, 2002	3.28	3.33	3.28	3.33
2657	NASDAQ	ASYS	Tue, Dec 10, 2002	3.49	3.49	3.20	3.20
2656	NASDAQ	ASYS	Mon, Dec 9, 2002	3.65	3.66	3.40	3.45
2655	NASDAQ	ASYS	Fri, Dec 6, 2002	3.60	3.66	3.41	3.60
2654	NASDAQ	ASYS	Thu, Dec 5, 2002	3.77	3.77	3.50	3.52
2653	NASDAQ	ASYS	Wed, Dec 4, 2002	3.77	3.77	3.72	3.72
2652	NASDAQ	ASYS	Tue, Dec 3, 2002	3.95	3.95	3.95	3.95
2651	NASDAQ	ASYS	Mon, Dec 2, 2002	3.87	3.95	3.85	3.95
2650	NASDAQ	ASYS	Fri, Nov 29, 2002	3.50	3.86	3.50	3.86
2649	NASDAQ	ASYS	Wed, Nov 27, 2002	3.74	3.85	3.60	3.79
2648	NASDAQ	ASYS	Tue, Nov 26, 2002	3.60	3.75	3.30	3.56
2647	NASDAQ	ASYS	Mon, Nov 25, 2002	3.69	3.75	3.61	3.75
2646	NASDAQ	ASYS	Fri, Nov 22, 2002	3.50	3.75	3.50	3.74
2645	NASDAQ	ASYS	Thu, Nov 21, 2002	3.31	3.75	3.30	3.69
2644	NASDAQ	ASYS	Wed, Nov 20, 2002	3.25	3.50	3.23	3.35
2643	NASDAQ	ASYS	Tue, Nov 19, 2002	3.26	3.39	3.25	3.25
2642	NASDAQ	ASYS	Mon, Nov 18, 2002	3.26	3.41	3.26	3.40
2641	NASDAQ	ASYS	Fri, Nov 15, 2002	3.39	3.45	3.20	3.42
2640	NASDAQ	ASYS	Thu, Nov 14, 2002	3.14	3.35	3.14	3.30
2639	NASDAQ	ASYS	Wed, Nov 13, 2002	3.20	3.25	3.10	3.20
2638	NASDAQ	ASYS	Tue, Nov 12, 2002	3.08	3.25	3.08	3.18
2637	NASDAQ	ASYS	Mon, Nov 11, 2002	3.10	3.20	3.05	3.19
2636	NASDAQ	ASYS	Fri, Nov 8, 2002	3.10	3.29	3.10	3.28
2635	NASDAQ	ASYS	Thu, Nov 7, 2002	3.23	3.30	3.15	3.30
2634	NASDAQ	ASYS	Wed, Nov 6, 2002	3.24	3.35	3.24	3.35
2633	NASDAQ	ASYS	Tue, Nov 5, 2002	3.28	3.28	3.23	3.23
2632	NASDAQ	ASYS	Mon, Nov 4, 2002	3.00	3.14	2.86	3.09
2631	NASDAQ	ASYS	Fri, Nov 1, 2002	2.90	3.05	2.90	2.99
2630	NASDAQ	ASYS	Thu, Oct 31, 2002	2.91	2.99	2.91	2.91
2629	NASDAQ	ASYS	Wed, Oct 30, 2002	3.00	3.00	2.85	2.90
2628	NASDAQ	ASYS	Tue, Oct 29, 2002	3.00	3.40	3.00	3.10
2627	NASDAQ	ASYS	Mon, Oct 28, 2002	3.25	3.25	2.85	2.95
2626	NASDAQ	ASYS	Fri, Oct 25, 2002	3.06	3.15	3.06	3.10
2625	NASDAQ	ASYS	Thu, Oct 24, 2002	3.00	3.28	2.96	2.96
2624	NASDAQ	ASYS	Tue, Oct 22, 2002	3.15	3.15	2.82	2.85
2623	NASDAQ	ASYS	Mon, Oct 21, 2002	2.83	2.86	2.83	2.85
2622	NASDAQ	ASYS	Fri, Oct 18, 2002	2.80	2.93	2.78	2.93
2621	NASDAQ	ASYS	Thu, Oct 17, 2002	2.85	2.85	2.81	2.84
2620	NASDAQ	ASYS	Wed, Oct 16, 2002	2.76	2.90	2.75	2.75
2619	NASDAQ	ASYS	Tue, Oct 15, 2002	2.80	3.00	2.79	2.86
2618	NASDAQ	ASYS	Mon, Oct 14, 2002	2.93	2.93	2.80	2.80
2617	NASDAQ	ASYS	Fri, Oct 11, 2002	2.82	2.86	2.82	2.86
2616	NASDAQ	ASYS	Thu, Oct 10, 2002	2.92	3.00	2.85	2.85
2615	NASDAQ	ASYS	Wed, Oct 9, 2002	2.86	2.91	2.85	2.90
2614	NASDAQ	ASYS	Tue, Oct 8, 2002	2.91	2.91	2.80	2.85
2613	NASDAQ	ASYS	Mon, Oct 7, 2002	3.11	3.13	2.85	2.85
2612	NASDAQ	ASYS	Fri, Oct 4, 2002	3.20	3.20	3.05	3.11
2611	NASDAQ	ASYS	Thu, Oct 3, 2002	3.00	3.18	3.00	3.18
2610	NASDAQ	ASYS	Wed, Oct 2, 2002	2.95	3.13	2.94	3.00
2609	NASDAQ	ASYS	Tue, Oct 1, 2002	3.19	3.25	3.13	3.13
2608	NASDAQ	ASYS	Mon, Sep 30, 2002	3.26	3.26	3.11	3.12
2607	NASDAQ	ASYS	Fri, Sep 27, 2002	3.40	3.40	3.35	3.35
2606	NASDAQ	ASYS	Thu, Sep 26, 2002	3.36	3.54	3.34	3.54
2605	NASDAQ	ASYS	Wed, Sep 25, 2002	3.45	3.45	3.25	3.39
2604	NASDAQ	ASYS	Tue, Sep 24, 2002	3.55	3.55	3.35	3.35
2603	NASDAQ	ASYS	Mon, Sep 23, 2002	3.57	3.60	3.45	3.60
2602	NASDAQ	ASYS	Fri, Sep 20, 2002	3.56	3.74	3.55	3.62
2601	NASDAQ	ASYS	Thu, Sep 19, 2002	3.80	3.81	3.60	3.60
2600	NASDAQ	ASYS	Wed, Sep 18, 2002	3.93	3.95	3.70	3.86
2599	NASDAQ	ASYS	Tue, Sep 17, 2002	4.01	4.03	3.96	3.96
2598	NASDAQ	ASYS	Mon, Sep 16, 2002	3.97	4.03	3.97	4.00
2597	NASDAQ	ASYS	Fri, Sep 13, 2002	4.00	4.01	3.85	3.85
2596	NASDAQ	ASYS	Thu, Sep 12, 2002	4.04	4.04	3.95	3.95
2595	NASDAQ	ASYS	Tue, Sep 10, 2002	4.00	4.04	3.85	3.94
2594	NASDAQ	ASYS	Mon, Sep 9, 2002	3.76	3.99	3.76	3.99
2593	NASDAQ	ASYS	Fri, Sep 6, 2002	3.97	3.97	3.95	3.95
2592	NASDAQ	ASYS	Thu, Sep 5, 2002	3.95	3.95	3.90	3.90
2591	NASDAQ	ASYS	Wed, Sep 4, 2002	4.04	4.05	4.00	4.00
2590	NASDAQ	ASYS	Tue, Sep 3, 2002	3.76	3.99	3.60	3.70
2589	NASDAQ	ASYS	Fri, Aug 30, 2002	3.71	3.97	3.67	3.97
2588	NASDAQ	ASYS	Thu, Aug 29, 2002	3.91	4.00	3.68	3.75
2587	NASDAQ	ASYS	Wed, Aug 28, 2002	4.00	4.00	3.94	3.94
2586	NASDAQ	ASYS	Tue, Aug 27, 2002	4.00	4.00	3.96	3.96
2585	NASDAQ	ASYS	Mon, Aug 26, 2002	4.00	4.10	4.00	4.10
2584	NASDAQ	ASYS	Fri, Aug 23, 2002	3.94	4.00	3.91	4.00
2583	NASDAQ	ASYS	Thu, Aug 22, 2002	3.95	4.00	3.95	4.00
2582	NASDAQ	ASYS	Wed, Aug 21, 2002	4.00	4.01	3.90	3.91
2581	NASDAQ	ASYS	Tue, Aug 20, 2002	4.00	4.03	4.00	4.03
2580	NASDAQ	ASYS	Mon, Aug 19, 2002	4.20	4.26	4.10	4.10
2579	NASDAQ	ASYS	Fri, Aug 16, 2002	4.29	4.30	4.10	4.15
2578	NASDAQ	ASYS	Thu, Aug 15, 2002	4.29	4.50	4.29	4.50
2577	NASDAQ	ASYS	Wed, Aug 14, 2002	4.40	4.50	4.32	4.40
2576	NASDAQ	ASYS	Tue, Aug 13, 2002	4.56	4.56	4.56	4.56
2575	NASDAQ	ASYS	Fri, Aug 9, 2002	4.46	4.46	4.25	4.30
2574	NASDAQ	ASYS	Thu, Aug 8, 2002	4.21	4.65	3.75	4.30
2573	NASDAQ	ASYS	Wed, Aug 7, 2002	4.24	4.37	4.00	4.00
2572	NASDAQ	ASYS	Tue, Aug 6, 2002	3.75	4.24	3.75	4.10
2571	NASDAQ	ASYS	Mon, Aug 5, 2002	4.04	4.04	3.70	3.70
2570	NASDAQ	ASYS	Fri, Aug 2, 2002	3.76	3.91	3.76	3.80
2569	NASDAQ	ASYS	Thu, Aug 1, 2002	4.04	4.05	3.65	3.75
2568	NASDAQ	ASYS	Wed, Jul 31, 2002	3.75	4.05	3.75	4.05
2567	NASDAQ	ASYS	Tue, Jul 30, 2002	3.89	3.90	3.71	3.75
2566	NASDAQ	ASYS	Mon, Jul 29, 2002	4.05	4.07	3.65	3.99
2565	NASDAQ	ASYS	Fri, Jul 26, 2002	4.00	4.02	4.00	4.02
2564	NASDAQ	ASYS	Thu, Jul 25, 2002	4.44	4.45	3.90	4.00
2563	NASDAQ	ASYS	Wed, Jul 24, 2002	4.00	4.40	4.00	4.20
2562	NASDAQ	ASYS	Tue, Jul 23, 2002	4.55	4.83	4.00	4.00
2561	NASDAQ	ASYS	Mon, Jul 22, 2002	4.70	4.70	4.01	4.30
2560	NASDAQ	ASYS	Fri, Jul 19, 2002	4.77	4.77	4.50	4.50
2559	NASDAQ	ASYS	Thu, Jul 18, 2002	4.85	4.85	4.83	4.84
2558	NASDAQ	ASYS	Wed, Jul 17, 2002	4.80	4.80	4.79	4.79
2557	NASDAQ	ASYS	Tue, Jul 16, 2002	4.75	4.90	4.75	4.82
2556	NASDAQ	ASYS	Mon, Jul 15, 2002	5.00	5.10	4.75	4.80
2555	NASDAQ	ASYS	Fri, Jul 12, 2002	4.99	5.23	4.80	5.23
2554	NASDAQ	ASYS	Thu, Jul 11, 2002	5.00	5.00	4.75	4.90
2553	NASDAQ	ASYS	Wed, Jul 10, 2002	5.20	5.24	4.90	5.24
2552	NASDAQ	ASYS	Tue, Jul 9, 2002	5.20	5.20	5.10	5.20
2551	NASDAQ	ASYS	Mon, Jul 8, 2002	5.43	5.43	5.25	5.25
2550	NASDAQ	ASYS	Fri, Jul 5, 2002	5.21	5.45	5.20	5.40
2549	NASDAQ	ASYS	Wed, Jul 3, 2002	4.94	5.40	4.94	5.25
2548	NASDAQ	ASYS	Tue, Jul 2, 2002	5.30	5.31	5.18	5.20
2547	NASDAQ	ASYS	Mon, Jul 1, 2002	5.20	6.05	5.20	5.41
2546	NASDAQ	ASYS	Fri, Jun 28, 2002	5.20	5.50	5.11	5.33
2545	NASDAQ	ASYS	Thu, Jun 27, 2002	5.05	5.20	4.85	4.91
2544	NASDAQ	ASYS	Wed, Jun 26, 2002	5.03	5.05	4.80	5.03
2543	NASDAQ	ASYS	Tue, Jun 25, 2002	4.85	5.04	4.84	5.03
2542	NASDAQ	ASYS	Mon, Jun 24, 2002	5.11	5.27	4.77	5.27
2541	NASDAQ	ASYS	Fri, Jun 21, 2002	5.21	5.21	4.85	5.10
2540	NASDAQ	ASYS	Thu, Jun 20, 2002	5.20	5.30	5.20	5.20
2539	NASDAQ	ASYS	Wed, Jun 19, 2002	5.31	5.33	5.29	5.30
2538	NASDAQ	ASYS	Tue, Jun 18, 2002	5.45	5.50	5.45	5.50
2537	NASDAQ	ASYS	Mon, Jun 17, 2002	4.91	5.50	4.91	5.50
2536	NASDAQ	ASYS	Fri, Jun 14, 2002	4.85	5.30	4.73	5.10
2535	NASDAQ	ASYS	Thu, Jun 13, 2002	4.86	5.09	4.73	4.95
2534	NASDAQ	ASYS	Wed, Jun 12, 2002	5.46	5.49	4.15	4.87
2533	NASDAQ	ASYS	Tue, Jun 11, 2002	5.30	5.63	5.29	5.40
2532	NASDAQ	ASYS	Mon, Jun 10, 2002	5.78	5.78	5.07	5.40
2531	NASDAQ	ASYS	Fri, Jun 7, 2002	5.70	5.79	5.30	5.36
2530	NASDAQ	ASYS	Thu, Jun 6, 2002	5.80	5.85	5.70	5.75
2529	NASDAQ	ASYS	Wed, Jun 5, 2002	5.99	6.18	5.99	6.00
2528	NASDAQ	ASYS	Tue, Jun 4, 2002	6.10	6.11	5.55	6.00
2527	NASDAQ	ASYS	Mon, Jun 3, 2002	6.25	6.25	6.01	6.10
2526	NASDAQ	ASYS	Fri, May 31, 2002	6.34	6.50	6.01	6.35
2525	NASDAQ	ASYS	Thu, May 30, 2002	6.35	6.55	6.15	6.30
2524	NASDAQ	ASYS	Wed, May 29, 2002	6.54	6.54	6.35	6.54
2523	NASDAQ	ASYS	Tue, May 28, 2002	6.53	6.53	6.45	6.45
2522	NASDAQ	ASYS	Fri, May 24, 2002	6.70	6.74	6.45	6.59
2521	NASDAQ	ASYS	Thu, May 23, 2002	6.70	6.89	6.40	6.49
2520	NASDAQ	ASYS	Wed, May 22, 2002	6.51	6.63	6.40	6.63
2519	NASDAQ	ASYS	Tue, May 21, 2002	6.71	6.88	6.50	6.50
2518	NASDAQ	ASYS	Mon, May 20, 2002	6.54	6.80	6.45	6.70
2517	NASDAQ	ASYS	Fri, May 17, 2002	6.60	6.65	6.51	6.60
2516	NASDAQ	ASYS	Thu, May 16, 2002	6.75	7.00	6.52	6.52
2515	NASDAQ	ASYS	Wed, May 15, 2002	6.78	6.78	6.50	6.70
2514	NASDAQ	ASYS	Tue, May 14, 2002	6.60	6.60	6.55	6.57
2513	NASDAQ	ASYS	Mon, May 13, 2002	6.50	6.85	6.50	6.80
2512	NASDAQ	ASYS	Fri, May 10, 2002	6.55	6.55	6.16	6.50
2511	NASDAQ	ASYS	Thu, May 9, 2002	6.56	6.64	6.55	6.64
2510	NASDAQ	ASYS	Wed, May 8, 2002	6.63	6.70	6.50	6.70
2509	NASDAQ	ASYS	Tue, May 7, 2002	6.51	6.67	6.28	6.63
2508	NASDAQ	ASYS	Mon, May 6, 2002	6.51	6.51	6.51	6.51
2507	NASDAQ	ASYS	Fri, May 3, 2002	6.56	6.71	6.36	6.57
2506	NASDAQ	ASYS	Thu, May 2, 2002	6.78	6.78	6.56	6.56
2505	NASDAQ	ASYS	Wed, May 1, 2002	6.81	6.89	6.77	6.89
2504	NASDAQ	ASYS	Tue, Apr 30, 2002	6.86	7.02	6.80	7.02
2503	NASDAQ	ASYS	Mon, Apr 29, 2002	6.86	6.89	6.85	6.85
2502	NASDAQ	ASYS	Fri, Apr 26, 2002	7.11	7.11	7.10	7.10
2501	NASDAQ	ASYS	Thu, Apr 25, 2002	7.00	7.22	7.00	7.22
2500	NASDAQ	ASYS	Wed, Apr 24, 2002	7.24	7.24	7.00	7.19
2499	NASDAQ	ASYS	Tue, Apr 23, 2002	7.06	7.19	7.06	7.10
2498	NASDAQ	ASYS	Mon, Apr 22, 2002	7.04	7.34	7.03	7.24
2497	NASDAQ	ASYS	Fri, Apr 19, 2002	7.11	7.35	7.03	7.25
2496	NASDAQ	ASYS	Thu, Apr 18, 2002	6.80	7.32	6.80	7.20
2495	NASDAQ	ASYS	Wed, Apr 17, 2002	6.99	6.99	6.76	6.85
2494	NASDAQ	ASYS	Tue, Apr 16, 2002	6.82	7.05	6.76	6.99
2493	NASDAQ	ASYS	Mon, Apr 15, 2002	6.79	6.86	6.79	6.81
2492	NASDAQ	ASYS	Fri, Apr 12, 2002	6.78	6.86	6.78	6.79
2491	NASDAQ	ASYS	Thu, Apr 11, 2002	6.77	6.80	6.76	6.80
2490	NASDAQ	ASYS	Wed, Apr 10, 2002	6.77	6.86	6.76	6.80
2489	NASDAQ	ASYS	Tue, Apr 9, 2002	6.76	6.78	6.76	6.76
2488	NASDAQ	ASYS	Mon, Apr 8, 2002	6.80	6.80	6.80	6.80
2487	NASDAQ	ASYS	Fri, Apr 5, 2002	7.13	7.13	6.80	6.80
2486	NASDAQ	ASYS	Thu, Apr 4, 2002	7.00	7.10	6.80	7.05
2485	NASDAQ	ASYS	Wed, Apr 3, 2002	7.05	7.05	7.05	7.05
2484	NASDAQ	ASYS	Tue, Apr 2, 2002	7.15	7.15	7.05	7.05
2483	NASDAQ	ASYS	Mon, Apr 1, 2002	7.00	7.14	6.90	7.10
2482	NASDAQ	ASYS	Thu, Mar 28, 2002	6.75	7.00	6.75	6.99
2481	NASDAQ	ASYS	Wed, Mar 27, 2002	6.76	6.95	6.75	6.86
2480	NASDAQ	ASYS	Tue, Mar 26, 2002	6.80	6.95	6.75	6.75
2479	NASDAQ	ASYS	Mon, Mar 25, 2002	6.81	6.98	6.75	6.75
2478	NASDAQ	ASYS	Fri, Mar 22, 2002	6.80	6.80	6.75	6.75
2477	NASDAQ	ASYS	Thu, Mar 21, 2002	6.75	6.93	6.70	6.75
2476	NASDAQ	ASYS	Wed, Mar 20, 2002	6.71	6.95	6.71	6.75
2475	NASDAQ	ASYS	Tue, Mar 19, 2002	6.57	6.72	6.55	6.72
2474	NASDAQ	ASYS	Mon, Mar 18, 2002	6.59	6.64	6.55	6.63
2473	NASDAQ	ASYS	Fri, Mar 15, 2002	6.56	6.87	6.56	6.59
2472	NASDAQ	ASYS	Thu, Mar 14, 2002	6.73	7.25	6.50	6.91
2471	NASDAQ	ASYS	Wed, Mar 13, 2002	6.80	6.84	6.60	6.84
2470	NASDAQ	ASYS	Tue, Mar 12, 2002	6.75	7.01	6.75	6.84
2469	NASDAQ	ASYS	Mon, Mar 11, 2002	6.61	7.06	6.61	7.00
2468	NASDAQ	ASYS	Fri, Mar 8, 2002	6.99	7.00	6.70	6.98
2467	NASDAQ	ASYS	Thu, Mar 7, 2002	6.50	6.99	6.50	6.99
2466	NASDAQ	ASYS	Wed, Mar 6, 2002	6.49	6.60	6.32	6.40
2465	NASDAQ	ASYS	Tue, Mar 5, 2002	6.16	6.49	6.16	6.20
2464	NASDAQ	ASYS	Mon, Mar 4, 2002	6.00	6.39	6.00	6.30
2463	NASDAQ	ASYS	Fri, Mar 1, 2002	5.96	6.00	5.71	6.00
2462	NASDAQ	ASYS	Thu, Feb 28, 2002	6.14	6.14	5.95	6.10
2461	NASDAQ	ASYS	Wed, Feb 27, 2002	6.30	6.30	6.25	6.25
2460	NASDAQ	ASYS	Tue, Feb 26, 2002	6.25	6.34	6.00	6.30
2459	NASDAQ	ASYS	Mon, Feb 25, 2002	6.10	6.30	6.05	6.29
2458	NASDAQ	ASYS	Fri, Feb 22, 2002	6.75	6.75	5.90	6.10
2457	NASDAQ	ASYS	Thu, Feb 21, 2002	6.55	6.75	6.50	6.50
2456	NASDAQ	ASYS	Wed, Feb 20, 2002	6.80	6.81	6.55	6.55
2455	NASDAQ	ASYS	Tue, Feb 19, 2002	7.09	7.10	6.80	6.80
2454	NASDAQ	ASYS	Fri, Feb 15, 2002	7.15	7.15	7.00	7.10
2453	NASDAQ	ASYS	Thu, Feb 14, 2002	7.14	7.25	7.01	7.25
2452	NASDAQ	ASYS	Wed, Feb 13, 2002	6.74	7.14	6.74	7.14
2451	NASDAQ	ASYS	Tue, Feb 12, 2002	6.40	6.75	6.40	6.74
2450	NASDAQ	ASYS	Mon, Feb 11, 2002	6.70	6.80	6.45	6.45
2449	NASDAQ	ASYS	Fri, Feb 8, 2002	6.30	6.69	6.30	6.65
2448	NASDAQ	ASYS	Thu, Feb 7, 2002	6.42	6.45	6.12	6.45
2447	NASDAQ	ASYS	Wed, Feb 6, 2002	6.12	6.49	6.12	6.45
2446	NASDAQ	ASYS	Tue, Feb 5, 2002	6.14	6.19	6.12	6.19
2445	NASDAQ	ASYS	Mon, Feb 4, 2002	6.39	6.40	6.15	6.15
2444	NASDAQ	ASYS	Fri, Feb 1, 2002	6.16	6.30	6.16	6.27
2443	NASDAQ	ASYS	Thu, Jan 31, 2002	6.25	6.40	6.16	6.29
2442	NASDAQ	ASYS	Wed, Jan 30, 2002	6.30	6.31	6.20	6.25
2441	NASDAQ	ASYS	Tue, Jan 29, 2002	6.45	6.50	6.30	6.30
2440	NASDAQ	ASYS	Mon, Jan 28, 2002	6.40	6.52	6.40	6.50
2439	NASDAQ	ASYS	Fri, Jan 25, 2002	6.50	6.58	6.40	6.50
2438	NASDAQ	ASYS	Thu, Jan 24, 2002	6.51	6.64	6.50	6.58
2437	NASDAQ	ASYS	Wed, Jan 23, 2002	6.51	6.65	6.50	6.52
2436	NASDAQ	ASYS	Tue, Jan 22, 2002	6.60	6.99	6.50	6.50
2435	NASDAQ	ASYS	Fri, Jan 18, 2002	6.52	6.65	6.50	6.58
2434	NASDAQ	ASYS	Thu, Jan 17, 2002	6.40	6.80	6.39	6.75
2433	NASDAQ	ASYS	Wed, Jan 16, 2002	6.02	6.34	5.55	6.34
2432	NASDAQ	ASYS	Tue, Jan 15, 2002	6.58	6.58	6.01	6.05
2431	NASDAQ	ASYS	Mon, Jan 14, 2002	6.56	6.57	6.50	6.55
2430	NASDAQ	ASYS	Fri, Jan 11, 2002	6.88	6.88	6.50	6.58
2429	NASDAQ	ASYS	Thu, Jan 10, 2002	6.80	6.80	6.70	6.74
2428	NASDAQ	ASYS	Wed, Jan 9, 2002	6.88	6.90	6.74	6.84
2427	NASDAQ	ASYS	Tue, Jan 8, 2002	6.79	6.80	6.70	6.80
2426	NASDAQ	ASYS	Mon, Jan 7, 2002	6.75	7.00	6.75	6.84
2425	NASDAQ	ASYS	Fri, Jan 4, 2002	6.78	7.00	6.50	6.77
2424	NASDAQ	ASYS	Thu, Jan 3, 2002	6.45	6.65	6.30	6.65
2423	NASDAQ	ASYS	Wed, Jan 2, 2002	7.16	7.16	6.30	6.53
2422	NASDAQ	ASYS	Mon, Dec 31, 2001	7.30	7.35	7.10	7.16
2421	NASDAQ	ASYS	Fri, Dec 28, 2001	7.31	7.31	7.13	7.29
2420	NASDAQ	ASYS	Thu, Dec 27, 2001	7.44	7.47	7.11	7.40
2419	NASDAQ	ASYS	Wed, Dec 26, 2001	7.25	7.45	7.22	7.44
2418	NASDAQ	ASYS	Mon, Dec 24, 2001	7.50	7.50	7.28	7.30
2417	NASDAQ	ASYS	Fri, Dec 21, 2001	7.27	7.55	7.26	7.48
2416	NASDAQ	ASYS	Thu, Dec 20, 2001	7.27	7.55	7.25	7.26
2415	NASDAQ	ASYS	Wed, Dec 19, 2001	7.28	7.55	7.11	7.50
2414	NASDAQ	ASYS	Tue, Dec 18, 2001	7.49	7.49	7.25	7.28
2413	NASDAQ	ASYS	Mon, Dec 17, 2001	7.45	7.54	7.30	7.54
2412	NASDAQ	ASYS	Fri, Dec 14, 2001	7.17	7.55	7.17	7.54
2411	NASDAQ	ASYS	Thu, Dec 13, 2001	7.41	7.41	7.12	7.12
2410	NASDAQ	ASYS	Wed, Dec 12, 2001	7.40	7.52	7.30	7.52
2409	NASDAQ	ASYS	Tue, Dec 11, 2001	7.68	7.69	7.45	7.45
2408	NASDAQ	ASYS	Mon, Dec 10, 2001	7.90	7.90	7.40	7.50
2407	NASDAQ	ASYS	Fri, Dec 7, 2001	8.15	8.19	7.50	7.84
2406	NASDAQ	ASYS	Thu, Dec 6, 2001	7.99	8.45	7.70	7.95
2405	NASDAQ	ASYS	Wed, Dec 5, 2001	7.64	8.10	7.45	7.79
2404	NASDAQ	ASYS	Tue, Dec 4, 2001	7.00	7.52	7.00	7.40
2403	NASDAQ	ASYS	Mon, Dec 3, 2001	7.41	7.46	7.00	7.00
2402	NASDAQ	ASYS	Fri, Nov 30, 2001	7.49	7.50	7.35	7.35
2401	NASDAQ	ASYS	Thu, Nov 29, 2001	7.50	7.95	7.42	7.45
2400	NASDAQ	ASYS	Wed, Nov 28, 2001	8.08	8.08	7.65	7.66
2399	NASDAQ	ASYS	Tue, Nov 27, 2001	7.74	8.20	7.60	7.91
2398	NASDAQ	ASYS	Mon, Nov 26, 2001	7.57	7.81	7.57	7.70
2397	NASDAQ	ASYS	Fri, Nov 23, 2001	7.55	7.56	7.45	7.56
2396	NASDAQ	ASYS	Wed, Nov 21, 2001	7.87	7.87	7.40	7.50
2395	NASDAQ	ASYS	Tue, Nov 20, 2001	7.98	7.98	7.83	7.85
2394	NASDAQ	ASYS	Mon, Nov 19, 2001	7.91	8.00	7.83	7.84
2393	NASDAQ	ASYS	Fri, Nov 16, 2001	8.27	8.27	7.76	7.81
2392	NASDAQ	ASYS	Thu, Nov 15, 2001	8.78	8.78	8.26	8.33
2391	NASDAQ	ASYS	Wed, Nov 14, 2001	8.67	8.90	8.51	8.80
2390	NASDAQ	ASYS	Tue, Nov 13, 2001	8.35	8.50	8.34	8.41
2389	NASDAQ	ASYS	Mon, Nov 12, 2001	7.85	7.94	7.70	7.94
2388	NASDAQ	ASYS	Fri, Nov 9, 2001	8.02	8.30	7.62	7.62
2387	NASDAQ	ASYS	Thu, Nov 8, 2001	7.72	8.35	7.70	8.06
2386	NASDAQ	ASYS	Wed, Nov 7, 2001	7.35	7.97	7.34	7.85
2385	NASDAQ	ASYS	Tue, Nov 6, 2001	7.14	7.35	6.98	7.35
2384	NASDAQ	ASYS	Mon, Nov 5, 2001	6.87	7.25	6.87	7.00
2383	NASDAQ	ASYS	Fri, Nov 2, 2001	6.73	7.15	6.70	6.94
2382	NASDAQ	ASYS	Thu, Nov 1, 2001	7.05	7.05	6.66	6.70
2381	NASDAQ	ASYS	Wed, Oct 31, 2001	6.79	7.11	6.56	6.80
2380	NASDAQ	ASYS	Tue, Oct 30, 2001	6.61	6.80	6.39	6.60
2379	NASDAQ	ASYS	Mon, Oct 29, 2001	7.43	7.43	6.60	6.80
2378	NASDAQ	ASYS	Fri, Oct 26, 2001	7.42	7.44	7.07	7.30
2377	NASDAQ	ASYS	Thu, Oct 25, 2001	7.14	7.35	6.70	7.00
2376	NASDAQ	ASYS	Wed, Oct 24, 2001	6.54	7.14	6.27	7.14
2375	NASDAQ	ASYS	Tue, Oct 23, 2001	6.36	6.72	6.25	6.35
2374	NASDAQ	ASYS	Mon, Oct 22, 2001	6.25	6.64	6.06	6.59
2373	NASDAQ	ASYS	Fri, Oct 19, 2001	6.16	6.60	6.15	6.33
2372	NASDAQ	ASYS	Thu, Oct 18, 2001	6.30	6.45	6.15	6.15
2371	NASDAQ	ASYS	Wed, Oct 17, 2001	6.25	6.45	6.07	6.45
2370	NASDAQ	ASYS	Tue, Oct 16, 2001	6.28	6.28	6.11	6.14
2369	NASDAQ	ASYS	Mon, Oct 15, 2001	6.37	6.43	5.90	5.97
2368	NASDAQ	ASYS	Fri, Oct 12, 2001	6.00	6.85	5.81	6.49
2367	NASDAQ	ASYS	Thu, Oct 11, 2001	5.63	6.00	5.41	5.94
2366	NASDAQ	ASYS	Wed, Oct 10, 2001	5.26	5.62	5.10	5.62
2365	NASDAQ	ASYS	Tue, Oct 9, 2001	5.24	5.50	5.05	5.20
2364	NASDAQ	ASYS	Mon, Oct 8, 2001	5.05	5.40	5.00	5.15
2363	NASDAQ	ASYS	Fri, Oct 5, 2001	5.50	5.50	5.00	5.19
2362	NASDAQ	ASYS	Thu, Oct 4, 2001	5.58	5.60	5.15	5.30
2361	NASDAQ	ASYS	Wed, Oct 3, 2001	5.43	5.45	5.00	5.24
2360	NASDAQ	ASYS	Tue, Oct 2, 2001	4.85	5.50	4.84	5.19
2359	NASDAQ	ASYS	Mon, Oct 1, 2001	4.98	5.10	4.58	4.81
2358	NASDAQ	ASYS	Fri, Sep 28, 2001	5.01	5.22	4.93	4.95
2357	NASDAQ	ASYS	Thu, Sep 27, 2001	5.52	5.52	4.50	5.04
2356	NASDAQ	ASYS	Wed, Sep 26, 2001	6.69	6.69	5.50	5.50
2355	NASDAQ	ASYS	Tue, Sep 25, 2001	5.90	6.70	5.90	6.69
2354	NASDAQ	ASYS	Mon, Sep 24, 2001	5.15	6.25	5.11	6.07
2353	NASDAQ	ASYS	Fri, Sep 21, 2001	4.95	5.04	4.70	5.00
2352	NASDAQ	ASYS	Thu, Sep 20, 2001	5.25	5.25	4.70	5.00
2351	NASDAQ	ASYS	Wed, Sep 19, 2001	5.75	5.85	5.00	5.55
2350	NASDAQ	ASYS	Tue, Sep 18, 2001	6.40	6.40	5.75	5.75
2349	NASDAQ	ASYS	Mon, Sep 17, 2001	6.50	6.51	5.80	6.10
2348	NASDAQ	ASYS	Mon, Sep 10, 2001	7.20	7.20	6.79	6.79
2347	NASDAQ	ASYS	Fri, Sep 7, 2001	7.27	7.73	7.25	7.25
2346	NASDAQ	ASYS	Thu, Sep 6, 2001	7.56	7.60	7.25	7.28
2345	NASDAQ	ASYS	Wed, Sep 5, 2001	8.00	8.00	7.31	7.60
2344	NASDAQ	ASYS	Tue, Sep 4, 2001	8.06	8.06	7.76	8.00
2343	NASDAQ	ASYS	Fri, Aug 31, 2001	8.00	8.15	7.90	8.03
2342	NASDAQ	ASYS	Thu, Aug 30, 2001	8.04	8.04	7.70	8.00
2341	NASDAQ	ASYS	Wed, Aug 29, 2001	8.11	8.12	7.86	7.97
2340	NASDAQ	ASYS	Tue, Aug 28, 2001	8.25	8.37	8.05	8.22
2339	NASDAQ	ASYS	Mon, Aug 27, 2001	8.10	8.44	8.00	8.37
2338	NASDAQ	ASYS	Fri, Aug 24, 2001	8.01	8.30	8.01	8.25
2337	NASDAQ	ASYS	Thu, Aug 23, 2001	7.80	8.27	7.80	8.19
2336	NASDAQ	ASYS	Wed, Aug 22, 2001	7.26	7.98	7.26	7.81
2335	NASDAQ	ASYS	Tue, Aug 21, 2001	7.27	7.40	7.27	7.39
2334	NASDAQ	ASYS	Mon, Aug 20, 2001	7.26	7.40	7.26	7.28
2333	NASDAQ	ASYS	Fri, Aug 17, 2001	7.35	7.60	7.25	7.25
2332	NASDAQ	ASYS	Thu, Aug 16, 2001	7.43	7.50	7.25	7.41
2331	NASDAQ	ASYS	Wed, Aug 15, 2001	8.30	8.30	7.50	7.53
2330	NASDAQ	ASYS	Tue, Aug 14, 2001	8.25	8.31	8.17	8.23
2329	NASDAQ	ASYS	Mon, Aug 13, 2001	8.57	8.57	8.30	8.43
2328	NASDAQ	ASYS	Fri, Aug 10, 2001	8.51	8.57	8.51	8.56
2327	NASDAQ	ASYS	Thu, Aug 9, 2001	8.70	8.79	8.55	8.57
2326	NASDAQ	ASYS	Wed, Aug 8, 2001	8.75	8.91	8.51	8.70
2325	NASDAQ	ASYS	Tue, Aug 7, 2001	8.51	8.87	8.51	8.85
2324	NASDAQ	ASYS	Mon, Aug 6, 2001	8.94	8.95	8.26	8.50
2323	NASDAQ	ASYS	Fri, Aug 3, 2001	8.54	8.96	8.28	8.84
2322	NASDAQ	ASYS	Thu, Aug 2, 2001	8.85	9.05	8.30	8.32
2321	NASDAQ	ASYS	Wed, Aug 1, 2001	8.63	9.15	8.50	8.74
2320	NASDAQ	ASYS	Tue, Jul 31, 2001	8.03	9.00	8.03	8.62
2319	NASDAQ	ASYS	Mon, Jul 30, 2001	7.77	8.10	7.66	8.10
2318	NASDAQ	ASYS	Fri, Jul 27, 2001	8.06	8.20	7.80	8.04
2317	NASDAQ	ASYS	Thu, Jul 26, 2001	8.40	8.45	7.63	8.20
2316	NASDAQ	ASYS	Wed, Jul 25, 2001	8.70	8.70	8.38	8.43
2315	NASDAQ	ASYS	Tue, Jul 24, 2001	8.90	8.95	8.45	8.64
2314	NASDAQ	ASYS	Mon, Jul 23, 2001	9.04	9.17	8.90	8.90
2313	NASDAQ	ASYS	Fri, Jul 20, 2001	9.02	9.35	9.00	9.20
2312	NASDAQ	ASYS	Thu, Jul 19, 2001	8.90	9.50	8.90	9.01
2311	NASDAQ	ASYS	Wed, Jul 18, 2001	9.76	9.76	9.00	9.00
2310	NASDAQ	ASYS	Tue, Jul 17, 2001	9.41	10.00	8.90	9.88
2309	NASDAQ	ASYS	Mon, Jul 16, 2001	9.90	10.00	9.36	9.36
2308	NASDAQ	ASYS	Fri, Jul 13, 2001	9.23	9.78	9.23	9.78
2307	NASDAQ	ASYS	Thu, Jul 12, 2001	9.00	9.25	9.00	9.21
2306	NASDAQ	ASYS	Wed, Jul 11, 2001	8.80	9.00	8.75	8.95
2305	NASDAQ	ASYS	Tue, Jul 10, 2001	8.95	9.11	8.89	8.90
2304	NASDAQ	ASYS	Mon, Jul 9, 2001	9.00	9.10	9.00	9.09
2303	NASDAQ	ASYS	Fri, Jul 6, 2001	9.19	9.19	8.80	9.09
2302	NASDAQ	ASYS	Thu, Jul 5, 2001	9.17	9.26	8.67	9.26
2301	NASDAQ	ASYS	Tue, Jul 3, 2001	9.07	9.20	9.05	9.18
2300	NASDAQ	ASYS	Mon, Jul 2, 2001	9.46	9.55	8.61	9.15
2299	NASDAQ	ASYS	Fri, Jun 29, 2001	9.29	9.58	9.28	9.55
2298	NASDAQ	ASYS	Thu, Jun 28, 2001	9.24	9.58	9.20	9.50
2297	NASDAQ	ASYS	Wed, Jun 27, 2001	8.75	9.23	8.75	9.19
2296	NASDAQ	ASYS	Tue, Jun 26, 2001	8.60	9.00	8.52	8.94
2295	NASDAQ	ASYS	Mon, Jun 25, 2001	8.98	9.20	8.81	9.08
2294	NASDAQ	ASYS	Fri, Jun 22, 2001	8.98	9.50	8.36	8.75
2293	NASDAQ	ASYS	Thu, Jun 21, 2001	8.65	9.27	8.25	8.40
2292	NASDAQ	ASYS	Wed, Jun 20, 2001	8.61	9.00	8.30	8.49
2291	NASDAQ	ASYS	Tue, Jun 19, 2001	9.22	10.00	8.70	8.75
2290	NASDAQ	ASYS	Mon, Jun 18, 2001	10.10	10.30	8.52	9.21
2289	NASDAQ	ASYS	Fri, Jun 15, 2001	10.52	10.65	10.01	10.16
2288	NASDAQ	ASYS	Thu, Jun 14, 2001	11.30	11.41	10.56	10.71
2287	NASDAQ	ASYS	Wed, Jun 13, 2001	11.29	11.75	11.29	11.45
2286	NASDAQ	ASYS	Tue, Jun 12, 2001	10.61	11.49	10.50	11.30
2285	NASDAQ	ASYS	Mon, Jun 11, 2001	11.42	11.42	10.26	11.20
2284	NASDAQ	ASYS	Fri, Jun 8, 2001	11.95	12.00	11.00	11.38
2283	NASDAQ	ASYS	Thu, Jun 7, 2001	10.87	11.53	10.70	11.53
2282	NASDAQ	ASYS	Wed, Jun 6, 2001	11.99	11.99	10.60	11.00
2281	NASDAQ	ASYS	Tue, Jun 5, 2001	11.53	12.20	11.53	11.92
2280	NASDAQ	ASYS	Mon, Jun 4, 2001	10.00	11.75	9.95	11.40
2279	NASDAQ	ASYS	Fri, Jun 1, 2001	10.40	10.50	9.90	9.90
2278	NASDAQ	ASYS	Thu, May 31, 2001	9.85	10.50	9.78	10.00
2277	NASDAQ	ASYS	Wed, May 30, 2001	10.33	10.48	9.41	9.99
2276	NASDAQ	ASYS	Tue, May 29, 2001	12.85	12.85	10.48	10.83
2275	NASDAQ	ASYS	Fri, May 25, 2001	13.10	13.25	12.13	12.87
2274	NASDAQ	ASYS	Thu, May 24, 2001	12.25	13.00	11.70	12.80
2273	NASDAQ	ASYS	Wed, May 23, 2001	13.59	13.63	12.00	12.33
2272	NASDAQ	ASYS	Tue, May 22, 2001	14.41	14.50	13.50	13.68
2271	NASDAQ	ASYS	Mon, May 21, 2001	12.07	14.15	11.75	13.70
2270	NASDAQ	ASYS	Fri, May 18, 2001	10.38	11.95	10.26	11.75
2269	NASDAQ	ASYS	Thu, May 17, 2001	10.43	10.49	10.11	10.28
2268	NASDAQ	ASYS	Wed, May 16, 2001	10.46	10.60	9.80	9.95
2267	NASDAQ	ASYS	Tue, May 15, 2001	8.36	10.40	8.11	10.35
2266	NASDAQ	ASYS	Mon, May 14, 2001	8.80	8.80	8.08	8.21
2265	NASDAQ	ASYS	Fri, May 11, 2001	8.09	8.95	8.00	8.86
2264	NASDAQ	ASYS	Thu, May 10, 2001	7.22	8.15	7.18	8.00
2263	NASDAQ	ASYS	Wed, May 9, 2001	7.14	7.14	7.05	7.05
2262	NASDAQ	ASYS	Tue, May 8, 2001	7.14	7.19	7.05	7.13
2261	NASDAQ	ASYS	Mon, May 7, 2001	7.17	7.19	7.05	7.05
2260	NASDAQ	ASYS	Fri, May 4, 2001	7.00	7.17	6.95	7.17
2259	NASDAQ	ASYS	Thu, May 3, 2001	7.12	7.30	7.02	7.04
2258	NASDAQ	ASYS	Wed, May 2, 2001	7.16	7.50	7.00	7.20
2257	NASDAQ	ASYS	Tue, May 1, 2001	7.24	7.25	7.01	7.12
2256	NASDAQ	ASYS	Mon, Apr 30, 2001	6.75	7.54	6.75	7.20
2255	NASDAQ	ASYS	Fri, Apr 27, 2001	6.46	6.80	6.44	6.65
2254	NASDAQ	ASYS	Thu, Apr 26, 2001	6.98	7.00	6.40	6.45
2253	NASDAQ	ASYS	Wed, Apr 25, 2001	6.82	6.95	6.56	6.76
2252	NASDAQ	ASYS	Tue, Apr 24, 2001	7.00	7.35	6.73	6.84
2251	NASDAQ	ASYS	Mon, Apr 23, 2001	7.74	7.74	7.00	7.11
2250	NASDAQ	ASYS	Fri, Apr 20, 2001	7.40	7.90	7.20	7.83
2249	NASDAQ	ASYS	Thu, Apr 19, 2001	7.75	7.77	7.12	7.45
2248	NASDAQ	ASYS	Wed, Apr 18, 2001	6.60	8.10	6.60	7.50
2247	NASDAQ	ASYS	Tue, Apr 17, 2001	6.23	6.40	6.16	6.40
2246	NASDAQ	ASYS	Mon, Apr 16, 2001	6.34	6.54	6.09	6.37
2245	NASDAQ	ASYS	Thu, Apr 12, 2001	5.83	6.30	5.55	6.29
2244	NASDAQ	ASYS	Wed, Apr 11, 2001	5.32	5.92	5.31	5.84
2243	NASDAQ	ASYS	Tue, Apr 10, 2001	4.62	5.11	4.62	5.04
2242	NASDAQ	ASYS	Mon, Apr 9, 2001	4.75	4.93	4.60	4.62
2241	NASDAQ	ASYS	Fri, Apr 6, 2001	5.00	5.06	4.41	4.41
2240	NASDAQ	ASYS	Thu, Apr 5, 2001	4.75	5.09	4.75	4.94
2239	NASDAQ	ASYS	Wed, Apr 4, 2001	4.73	4.73	4.19	4.38
2238	NASDAQ	ASYS	Tue, Apr 3, 2001	4.75	4.77	4.06	4.75
2237	NASDAQ	ASYS	Mon, Apr 2, 2001	5.38	5.41	4.75	4.75
2236	NASDAQ	ASYS	Fri, Mar 30, 2001	5.31	5.44	5.19	5.34
2235	NASDAQ	ASYS	Thu, Mar 29, 2001	5.38	5.50	5.13	5.28
2234	NASDAQ	ASYS	Wed, Mar 28, 2001	5.95	5.98	5.25	5.41
2233	NASDAQ	ASYS	Tue, Mar 27, 2001	6.38	6.44	5.88	5.88
2232	NASDAQ	ASYS	Mon, Mar 26, 2001	6.28	6.75	6.25	6.44
2231	NASDAQ	ASYS	Fri, Mar 23, 2001	6.31	6.50	5.88	6.44
2230	NASDAQ	ASYS	Thu, Mar 22, 2001	5.86	6.19	5.56	6.00
2229	NASDAQ	ASYS	Wed, Mar 21, 2001	5.73	5.88	5.38	5.56
2228	NASDAQ	ASYS	Tue, Mar 20, 2001	6.00	6.00	5.13	5.50
2227	NASDAQ	ASYS	Mon, Mar 19, 2001	6.06	6.06	5.13	6.00
2226	NASDAQ	ASYS	Fri, Mar 16, 2001	6.50	6.59	5.88	5.88
2225	NASDAQ	ASYS	Thu, Mar 15, 2001	6.72	7.28	6.50	6.50
2224	NASDAQ	ASYS	Wed, Mar 14, 2001	6.59	6.94	6.44	6.84
2223	NASDAQ	ASYS	Tue, Mar 13, 2001	7.00	7.22	6.50	6.81
2222	NASDAQ	ASYS	Mon, Mar 12, 2001	7.69	7.70	6.75	6.88
2221	NASDAQ	ASYS	Fri, Mar 9, 2001	7.72	8.06	7.44	7.75
2220	NASDAQ	ASYS	Thu, Mar 8, 2001	8.23	8.25	7.63	7.81
2219	NASDAQ	ASYS	Wed, Mar 7, 2001	8.00	8.25	7.78	8.00
2218	NASDAQ	ASYS	Tue, Mar 6, 2001	7.67	8.19	7.63	7.88
2217	NASDAQ	ASYS	Mon, Mar 5, 2001	7.06	7.75	7.00	7.45
2216	NASDAQ	ASYS	Fri, Mar 2, 2001	7.13	7.31	6.88	7.00
2215	NASDAQ	ASYS	Thu, Mar 1, 2001	6.88	7.50	6.75	7.50
2214	NASDAQ	ASYS	Wed, Feb 28, 2001	7.22	7.30	6.88	7.00
2213	NASDAQ	ASYS	Tue, Feb 27, 2001	7.13	7.63	7.06	7.25
2212	NASDAQ	ASYS	Mon, Feb 26, 2001	7.25	7.56	7.19	7.50
2211	NASDAQ	ASYS	Fri, Feb 23, 2001	7.19	7.31	6.16	7.00
2210	NASDAQ	ASYS	Thu, Feb 22, 2001	7.22	7.41	6.50	7.13
2209	NASDAQ	ASYS	Wed, Feb 21, 2001	7.75	7.88	7.25	7.38
2208	NASDAQ	ASYS	Tue, Feb 20, 2001	8.17	8.38	7.63	7.84
2207	NASDAQ	ASYS	Fri, Feb 16, 2001	9.16	9.38	8.25	8.25
2206	NASDAQ	ASYS	Thu, Feb 15, 2001	9.91	10.88	9.13	9.44
2205	NASDAQ	ASYS	Wed, Feb 14, 2001	10.02	10.06	9.63	9.75
2204	NASDAQ	ASYS	Tue, Feb 13, 2001	9.95	10.19	9.88	9.88
2203	NASDAQ	ASYS	Mon, Feb 12, 2001	10.13	10.25	9.69	10.00
2202	NASDAQ	ASYS	Fri, Feb 9, 2001	9.58	10.13	9.56	10.00
2201	NASDAQ	ASYS	Thu, Feb 8, 2001	10.06	10.38	9.50	9.50
2200	NASDAQ	ASYS	Wed, Feb 7, 2001	10.81	10.94	10.00	10.38
2199	NASDAQ	ASYS	Tue, Feb 6, 2001	11.06	11.63	10.88	10.88
2198	NASDAQ	ASYS	Mon, Feb 5, 2001	12.06	12.13	11.06	11.06
2197	NASDAQ	ASYS	Fri, Feb 2, 2001	12.25	12.31	11.13	11.75
2196	NASDAQ	ASYS	Thu, Feb 1, 2001	11.84	12.31	11.50	12.19
2195	NASDAQ	ASYS	Wed, Jan 31, 2001	12.38	12.44	11.50	11.75
2194	NASDAQ	ASYS	Tue, Jan 30, 2001	11.61	12.63	11.50	12.06
2193	NASDAQ	ASYS	Mon, Jan 29, 2001	10.41	11.75	10.38	11.75
2192	NASDAQ	ASYS	Fri, Jan 26, 2001	9.75	10.44	9.41	10.00
2191	NASDAQ	ASYS	Thu, Jan 25, 2001	10.69	10.88	9.50	10.38
2190	NASDAQ	ASYS	Wed, Jan 24, 2001	11.63	12.13	10.56	10.63
2189	NASDAQ	ASYS	Tue, Jan 23, 2001	11.69	12.25	11.19	11.44
2188	NASDAQ	ASYS	Mon, Jan 22, 2001	10.11	11.75	9.50	11.25
2187	NASDAQ	ASYS	Fri, Jan 19, 2001	8.98	10.19	8.69	9.50
2186	NASDAQ	ASYS	Thu, Jan 18, 2001	8.98	9.13	8.56	8.88
2185	NASDAQ	ASYS	Wed, Jan 17, 2001	8.81	9.63	8.63	8.81
2184	NASDAQ	ASYS	Tue, Jan 16, 2001	8.63	9.00	8.25	8.63
2183	NASDAQ	ASYS	Fri, Jan 12, 2001	8.09	8.88	8.06	8.25
2182	NASDAQ	ASYS	Thu, Jan 11, 2001	7.55	8.50	7.25	8.13
2181	NASDAQ	ASYS	Wed, Jan 10, 2001	7.08	7.69	7.00	7.50
2180	NASDAQ	ASYS	Tue, Jan 9, 2001	7.19	7.50	7.00	7.25
2179	NASDAQ	ASYS	Mon, Jan 8, 2001	7.00	7.38	6.95	7.31
2178	NASDAQ	ASYS	Fri, Jan 5, 2001	7.81	7.88	7.00	7.13
2177	NASDAQ	ASYS	Thu, Jan 4, 2001	7.94	8.75	7.75	8.00
2176	NASDAQ	ASYS	Wed, Jan 3, 2001	7.08	8.00	6.75	7.94
2175	NASDAQ	ASYS	Tue, Jan 2, 2001	8.00	8.00	7.19	7.19
2174	NASDAQ	ASYS	Fri, Dec 29, 2000	8.16	8.38	7.56	8.00
2173	NASDAQ	ASYS	Thu, Dec 28, 2000	7.88	8.50	7.50	8.13
2172	NASDAQ	ASYS	Wed, Dec 27, 2000	8.25	8.47	7.50	8.00
2171	NASDAQ	ASYS	Tue, Dec 26, 2000	8.56	9.13	7.50	8.09
2170	NASDAQ	ASYS	Fri, Dec 22, 2000	7.36	8.75	7.25	8.25
2169	NASDAQ	ASYS	Thu, Dec 21, 2000	6.88	7.75	6.63	7.31
2168	NASDAQ	ASYS	Wed, Dec 20, 2000	7.38	7.50	6.44	6.63
2167	NASDAQ	ASYS	Tue, Dec 19, 2000	8.53	9.19	7.38	7.75
2166	NASDAQ	ASYS	Mon, Dec 18, 2000	8.63	8.75	8.38	8.38
2165	NASDAQ	ASYS	Fri, Dec 15, 2000	7.81	8.38	7.50	8.31
2164	NASDAQ	ASYS	Thu, Dec 14, 2000	8.38	9.25	7.88	8.06
2163	NASDAQ	ASYS	Wed, Dec 13, 2000	9.19	9.81	8.25	8.75
2162	NASDAQ	ASYS	Tue, Dec 12, 2000	10.00	10.00	9.25	9.25
2161	NASDAQ	ASYS	Mon, Dec 11, 2000	9.52	10.25	9.31	9.78
2160	NASDAQ	ASYS	Fri, Dec 8, 2000	9.56	10.44	9.16	9.53
2159	NASDAQ	ASYS	Thu, Dec 7, 2000	8.91	9.75	8.25	8.94
2158	NASDAQ	ASYS	Wed, Dec 6, 2000	7.31	9.50	7.13	8.88
2157	NASDAQ	ASYS	Tue, Dec 5, 2000	5.97	7.69	5.88	7.25
2156	NASDAQ	ASYS	Mon, Dec 4, 2000	5.77	6.17	5.44	5.69
2155	NASDAQ	ASYS	Fri, Dec 1, 2000	6.30	6.38	5.75	5.81
2154	NASDAQ	ASYS	Thu, Nov 30, 2000	5.25	6.44	4.44	6.25
2153	NASDAQ	ASYS	Wed, Nov 29, 2000	5.72	5.88	5.13	5.56
2152	NASDAQ	ASYS	Tue, Nov 28, 2000	6.72	6.75	5.50	5.75
2151	NASDAQ	ASYS	Mon, Nov 27, 2000	7.75	7.81	6.13	6.19
2150	NASDAQ	ASYS	Fri, Nov 24, 2000	7.25	8.00	7.13	7.44
2149	NASDAQ	ASYS	Wed, Nov 22, 2000	7.77	8.00	6.63	7.13
2148	NASDAQ	ASYS	Tue, Nov 21, 2000	8.13	8.28	7.69	7.81
2147	NASDAQ	ASYS	Mon, Nov 20, 2000	8.27	8.63	8.06	8.13
2146	NASDAQ	ASYS	Fri, Nov 17, 2000	8.55	9.44	8.06	8.50
2145	NASDAQ	ASYS	Thu, Nov 16, 2000	9.23	9.25	8.44	8.50
2144	NASDAQ	ASYS	Wed, Nov 15, 2000	8.88	9.72	8.88	9.13
2143	NASDAQ	ASYS	Tue, Nov 14, 2000	8.88	9.44	8.34	9.13
2142	NASDAQ	ASYS	Mon, Nov 13, 2000	8.00	8.94	7.63	8.19
2141	NASDAQ	ASYS	Fri, Nov 10, 2000	9.02	9.36	8.25	8.50
2140	NASDAQ	ASYS	Thu, Nov 9, 2000	9.52	9.69	8.75	9.00
2139	NASDAQ	ASYS	Wed, Nov 8, 2000	10.00	10.38	9.69	9.69
2138	NASDAQ	ASYS	Tue, Nov 7, 2000	10.13	10.63	9.63	10.00
2137	NASDAQ	ASYS	Mon, Nov 6, 2000	10.63	11.00	10.13	10.13
2136	NASDAQ	ASYS	Fri, Nov 3, 2000	11.00	11.38	10.63	10.69
2135	NASDAQ	ASYS	Thu, Nov 2, 2000	11.56	11.75	11.13	11.31
2134	NASDAQ	ASYS	Wed, Nov 1, 2000	10.23	11.81	10.06	11.00
2133	NASDAQ	ASYS	Tue, Oct 31, 2000	9.38	10.44	9.19	10.25
2132	NASDAQ	ASYS	Mon, Oct 30, 2000	9.64	10.19	9.06	9.06
2131	NASDAQ	ASYS	Fri, Oct 27, 2000	10.14	10.75	9.63	10.06
2130	NASDAQ	ASYS	Thu, Oct 26, 2000	9.89	10.50	9.31	10.13
2129	NASDAQ	ASYS	Wed, Oct 25, 2000	10.63	10.88	9.75	10.06
2128	NASDAQ	ASYS	Tue, Oct 24, 2000	12.75	12.75	10.50	11.19
2127	NASDAQ	ASYS	Mon, Oct 23, 2000	12.50	13.11	12.13	12.25
2126	NASDAQ	ASYS	Fri, Oct 20, 2000	10.88	12.44	10.50	12.13
2125	NASDAQ	ASYS	Thu, Oct 19, 2000	10.63	11.88	10.13	11.00
2124	NASDAQ	ASYS	Wed, Oct 18, 2000	9.50	11.38	9.00	10.06
2123	NASDAQ	ASYS	Tue, Oct 17, 2000	10.63	11.94	9.81	10.69
2122	NASDAQ	ASYS	Mon, Oct 16, 2000	10.38	12.38	10.33	10.88
2121	NASDAQ	ASYS	Fri, Oct 13, 2000	7.56	9.88	7.50	9.75
2120	NASDAQ	ASYS	Thu, Oct 12, 2000	8.25	8.94	7.25	7.81
2119	NASDAQ	ASYS	Wed, Oct 11, 2000	8.00	8.94	7.06	8.00
2118	NASDAQ	ASYS	Tue, Oct 10, 2000	9.64	10.00	8.00	8.31
2117	NASDAQ	ASYS	Mon, Oct 9, 2000	10.52	10.75	9.50	10.00
2116	NASDAQ	ASYS	Fri, Oct 6, 2000	12.47	12.50	10.31	10.50
2115	NASDAQ	ASYS	Thu, Oct 5, 2000	12.83	13.38	12.00	12.06
2114	NASDAQ	ASYS	Wed, Oct 4, 2000	12.83	13.81	12.25	13.13
2113	NASDAQ	ASYS	Tue, Oct 3, 2000	13.72	14.50	12.88	13.25
2112	NASDAQ	ASYS	Mon, Oct 2, 2000	15.25	15.25	13.56	13.69
2111	NASDAQ	ASYS	Fri, Sep 29, 2000	15.72	15.75	14.50	15.00
2110	NASDAQ	ASYS	Thu, Sep 28, 2000	14.25	16.25	13.75	15.63
2109	NASDAQ	ASYS	Wed, Sep 27, 2000	15.53	16.56	14.00	14.44
2108	NASDAQ	ASYS	Tue, Sep 26, 2000	13.72	17.38	13.66	15.50
2107	NASDAQ	ASYS	Mon, Sep 25, 2000	15.16	15.44	13.56	13.75
2106	NASDAQ	ASYS	Fri, Sep 22, 2000	12.50	15.44	12.31	15.13
2105	NASDAQ	ASYS	Thu, Sep 21, 2000	16.94	17.00	15.00	15.63
2104	NASDAQ	ASYS	Wed, Sep 20, 2000	15.84	17.00	15.81	16.39
2103	NASDAQ	ASYS	Tue, Sep 19, 2000	14.47	16.13	14.44	15.88
2102	NASDAQ	ASYS	Mon, Sep 18, 2000	14.41	15.19	13.50	14.50
2101	NASDAQ	ASYS	Fri, Sep 15, 2000	16.22	16.25	14.38	14.50
2100	NASDAQ	ASYS	Thu, Sep 14, 2000	16.75	17.13	15.56	15.63
2099	NASDAQ	ASYS	Wed, Sep 13, 2000	15.72	17.00	15.00	15.88
2098	NASDAQ	ASYS	Tue, Sep 12, 2000	17.81	18.00	16.06	16.19
2097	NASDAQ	ASYS	Mon, Sep 11, 2000	17.75	18.69	17.31	17.94
2096	NASDAQ	ASYS	Fri, Sep 8, 2000	19.19	19.44	17.50	18.00
2095	NASDAQ	ASYS	Thu, Sep 7, 2000	19.81	21.31	19.00	19.25
2094	NASDAQ	ASYS	Wed, Sep 6, 2000	19.06	19.69	17.50	17.88
2093	NASDAQ	ASYS	Tue, Sep 5, 2000	21.19	22.31	19.00	19.94
2092	NASDAQ	ASYS	Fri, Sep 1, 2000	23.25	23.31	21.00	22.16
2091	NASDAQ	ASYS	Thu, Aug 31, 2000	22.50	25.75	21.50	21.56
2090	NASDAQ	ASYS	Wed, Aug 30, 2000	21.00	23.00	20.25	22.41
2089	NASDAQ	ASYS	Tue, Aug 29, 2000	23.38	24.06	21.06	21.63
2088	NASDAQ	ASYS	Mon, Aug 28, 2000	21.00	26.50	20.25	23.94
2087	NASDAQ	ASYS	Fri, Aug 25, 2000	16.88	24.75	16.25	20.69
2086	NASDAQ	ASYS	Thu, Aug 24, 2000	12.69	19.88	12.50	19.44
2085	NASDAQ	ASYS	Wed, Aug 23, 2000	12.31	13.88	12.19	12.56
2084	NASDAQ	ASYS	Tue, Aug 22, 2000	13.69	14.25	12.63	12.81
2083	NASDAQ	ASYS	Mon, Aug 21, 2000	11.53	14.50	11.00	14.25
2082	NASDAQ	ASYS	Fri, Aug 18, 2000	13.19	13.44	11.88	12.50
2081	NASDAQ	ASYS	Thu, Aug 17, 2000	14.63	17.81	13.75	14.63
2080	NASDAQ	ASYS	Wed, Aug 16, 2000	5.11	10.31	5.00	10.00
2079	NASDAQ	ASYS	Tue, Aug 15, 2000	4.31	4.63	4.25	4.38
2078	NASDAQ	ASYS	Mon, Aug 14, 2000	4.05	4.16	3.94	3.94
2077	NASDAQ	ASYS	Fri, Aug 11, 2000	3.91	4.06	3.72	4.06
2076	NASDAQ	ASYS	Thu, Aug 10, 2000	4.00	4.03	3.91	3.91
2075	NASDAQ	ASYS	Wed, Aug 9, 2000	3.94	4.06	3.88	4.03
2074	NASDAQ	ASYS	Tue, Aug 8, 2000	4.00	4.06	3.81	3.81
2073	NASDAQ	ASYS	Mon, Aug 7, 2000	4.13	4.13	4.06	4.06
2072	NASDAQ	ASYS	Fri, Aug 4, 2000	4.25	4.25	4.06	4.13
2071	NASDAQ	ASYS	Thu, Aug 3, 2000	4.25	4.44	4.09	4.13
2070	NASDAQ	ASYS	Wed, Aug 2, 2000	4.56	4.56	4.13	4.31
2069	NASDAQ	ASYS	Tue, Aug 1, 2000	4.66	4.75	4.56	4.75
2068	NASDAQ	ASYS	Mon, Jul 31, 2000	4.25	4.81	4.03	4.63
2067	NASDAQ	ASYS	Fri, Jul 28, 2000	4.42	4.44	4.00	4.25
2066	NASDAQ	ASYS	Thu, Jul 27, 2000	4.84	4.84	4.41	4.45
2065	NASDAQ	ASYS	Wed, Jul 26, 2000	4.75	5.00	4.72	4.72
2064	NASDAQ	ASYS	Tue, Jul 25, 2000	4.94	5.00	4.75	4.75
2063	NASDAQ	ASYS	Mon, Jul 24, 2000	4.97	5.13	4.75	4.75
2062	NASDAQ	ASYS	Fri, Jul 21, 2000	5.06	5.31	4.91	4.91
2061	NASDAQ	ASYS	Thu, Jul 20, 2000	5.59	5.63	5.19	5.38
2060	NASDAQ	ASYS	Wed, Jul 19, 2000	5.19	5.63	5.19	5.56
2059	NASDAQ	ASYS	Tue, Jul 18, 2000	4.91	5.34	4.88	5.03
2058	NASDAQ	ASYS	Mon, Jul 17, 2000	4.94	5.19	4.75	4.75
2057	NASDAQ	ASYS	Fri, Jul 14, 2000	5.13	5.13	5.00	5.00
2056	NASDAQ	ASYS	Thu, Jul 13, 2000	5.14	5.19	5.00	5.06
2055	NASDAQ	ASYS	Wed, Jul 12, 2000	4.88	5.19	4.75	5.09
2054	NASDAQ	ASYS	Tue, Jul 11, 2000	5.47	5.50	4.63	4.75
2053	NASDAQ	ASYS	Mon, Jul 10, 2000	4.59	5.50	4.59	5.50
2052	NASDAQ	ASYS	Fri, Jul 7, 2000	4.56	4.63	4.56	4.56
2051	NASDAQ	ASYS	Thu, Jul 6, 2000	4.50	4.50	4.38	4.38
2050	NASDAQ	ASYS	Wed, Jul 5, 2000	4.56	4.75	4.53	4.75
2049	NASDAQ	ASYS	Mon, Jul 3, 2000	4.53	4.84	4.50	4.84
2048	NASDAQ	ASYS	Fri, Jun 30, 2000	4.50	4.61	4.50	4.61
2047	NASDAQ	ASYS	Thu, Jun 29, 2000	4.84	4.84	4.41	4.50
2046	NASDAQ	ASYS	Wed, Jun 28, 2000	4.80	4.97	4.78	4.88
2045	NASDAQ	ASYS	Tue, Jun 27, 2000	4.63	4.81	4.63	4.81
2044	NASDAQ	ASYS	Mon, Jun 26, 2000	4.53	4.53	4.44	4.44
2043	NASDAQ	ASYS	Fri, Jun 23, 2000	4.70	4.75	4.53	4.53
2042	NASDAQ	ASYS	Thu, Jun 22, 2000	5.00	5.00	4.66	4.66
2041	NASDAQ	ASYS	Wed, Jun 21, 2000	4.88	5.09	4.88	5.00
2040	NASDAQ	ASYS	Tue, Jun 20, 2000	4.72	5.00	4.72	4.81
2039	NASDAQ	ASYS	Mon, Jun 19, 2000	4.92	5.00	4.72	4.72
2038	NASDAQ	ASYS	Fri, Jun 16, 2000	4.94	5.09	4.81	4.81
2037	NASDAQ	ASYS	Thu, Jun 15, 2000	4.59	5.00	4.59	4.97
2036	NASDAQ	ASYS	Wed, Jun 14, 2000	4.50	4.69	4.38	4.63
2035	NASDAQ	ASYS	Tue, Jun 13, 2000	4.69	4.69	4.56	4.63
2034	NASDAQ	ASYS	Mon, Jun 12, 2000	4.88	5.00	4.50	5.00
2033	NASDAQ	ASYS	Fri, Jun 9, 2000	4.44	4.88	4.44	4.88
2032	NASDAQ	ASYS	Thu, Jun 8, 2000	4.63	4.63	4.44	4.44
2031	NASDAQ	ASYS	Wed, Jun 7, 2000	4.34	4.50	4.34	4.50
2030	NASDAQ	ASYS	Tue, Jun 6, 2000	4.22	4.44	4.03	4.38
2029	NASDAQ	ASYS	Mon, Jun 5, 2000	3.97	4.44	3.88	4.28
2028	NASDAQ	ASYS	Fri, Jun 2, 2000	3.88	3.88	3.75	3.81
2027	NASDAQ	ASYS	Thu, Jun 1, 2000	3.55	3.88	3.47	3.63
2026	NASDAQ	ASYS	Wed, May 31, 2000	3.47	3.47	3.28	3.28
2025	NASDAQ	ASYS	Tue, May 30, 2000	3.63	3.63	3.19	3.44
2024	NASDAQ	ASYS	Fri, May 26, 2000	3.25	3.50	3.06	3.50
2023	NASDAQ	ASYS	Thu, May 25, 2000	3.25	3.63	3.25	3.25
2022	NASDAQ	ASYS	Wed, May 24, 2000	3.13	3.19	2.75	3.19
2021	NASDAQ	ASYS	Tue, May 23, 2000	3.50	3.56	3.19	3.19
2020	NASDAQ	ASYS	Mon, May 22, 2000	3.56	3.72	3.44	3.50
2019	NASDAQ	ASYS	Fri, May 19, 2000	3.50	3.72	3.28	3.63
2018	NASDAQ	ASYS	Thu, May 18, 2000	3.28	3.75	3.27	3.50
2017	NASDAQ	ASYS	Wed, May 17, 2000	3.88	3.94	3.09	3.25
2016	NASDAQ	ASYS	Tue, May 16, 2000	3.75	4.09	3.50	3.88
2015	NASDAQ	ASYS	Mon, May 15, 2000	3.88	3.88	3.88	3.88
2014	NASDAQ	ASYS	Fri, May 12, 2000	3.88	4.00	3.75	4.00
2013	NASDAQ	ASYS	Thu, May 11, 2000	3.81	3.88	3.50	3.80
2012	NASDAQ	ASYS	Wed, May 10, 2000	4.38	4.38	3.50	3.81
2011	NASDAQ	ASYS	Tue, May 9, 2000	4.41	4.48	4.25	4.44
2010	NASDAQ	ASYS	Mon, May 8, 2000	4.50	4.56	4.31	4.41
2009	NASDAQ	ASYS	Fri, May 5, 2000	4.31	4.63	4.13	4.25
2008	NASDAQ	ASYS	Thu, May 4, 2000	4.25	4.31	4.13	4.31
2007	NASDAQ	ASYS	Wed, May 3, 2000	4.09	4.25	4.09	4.25
2006	NASDAQ	ASYS	Tue, May 2, 2000	4.13	4.38	4.09	4.13
2005	NASDAQ	ASYS	Mon, May 1, 2000	4.19	4.38	4.13	4.25
2004	NASDAQ	ASYS	Fri, Apr 28, 2000	4.38	4.44	4.13	4.13
2003	NASDAQ	ASYS	Thu, Apr 27, 2000	4.41	4.44	4.25	4.38
2002	NASDAQ	ASYS	Wed, Apr 26, 2000	4.13	4.75	4.13	4.19
2001	NASDAQ	ASYS	Tue, Apr 25, 2000	3.00	4.13	2.84	4.13
2000	NASDAQ	ASYS	Mon, Apr 24, 2000	3.63	3.63	3.13	3.13
1999	NASDAQ	ASYS	Thu, Apr 20, 2000	3.19	3.63	2.81	3.63
1998	NASDAQ	ASYS	Wed, Apr 19, 2000	3.38	3.50	3.13	3.13
1997	NASDAQ	ASYS	Tue, Apr 18, 2000	2.97	3.41	2.81	3.13
1996	NASDAQ	ASYS	Mon, Apr 17, 2000	2.78	3.00	2.00	2.94
1995	NASDAQ	ASYS	Fri, Apr 14, 2000	3.44	3.56	2.75	2.94
1994	NASDAQ	ASYS	Thu, Apr 13, 2000	3.41	3.47	3.31	3.38
1993	NASDAQ	ASYS	Wed, Apr 12, 2000	4.00	4.00	3.31	3.44
1992	NASDAQ	ASYS	Tue, Apr 11, 2000	4.25	4.31	3.88	3.88
1991	NASDAQ	ASYS	Mon, Apr 10, 2000	4.38	4.38	4.13	4.25
1990	NASDAQ	ASYS	Fri, Apr 7, 2000	4.56	4.56	4.25	4.25
1989	NASDAQ	ASYS	Thu, Apr 6, 2000	4.13	4.75	4.06	4.38
1988	NASDAQ	ASYS	Wed, Apr 5, 2000	3.19	4.06	3.00	4.00
1987	NASDAQ	ASYS	Tue, Apr 4, 2000	4.03	4.06	2.63	3.25
1986	NASDAQ	ASYS	Mon, Apr 3, 2000	4.03	4.06	3.75	3.75
1985	NASDAQ	ASYS	Fri, Mar 31, 2000	3.97	4.25	3.50	4.06
1984	NASDAQ	ASYS	Thu, Mar 30, 2000	4.22	4.28	4.00	4.28
1983	NASDAQ	ASYS	Wed, Mar 29, 2000	4.28	4.50	4.13	4.38
1982	NASDAQ	ASYS	Tue, Mar 28, 2000	4.88	4.91	4.16	4.50
1981	NASDAQ	ASYS	Mon, Mar 27, 2000	5.25	5.50	4.75	5.13
1980	NASDAQ	ASYS	Fri, Mar 24, 2000	5.53	5.75	5.38	5.38
1979	NASDAQ	ASYS	Thu, Mar 23, 2000	5.88	6.00	5.50	5.56
1978	NASDAQ	ASYS	Wed, Mar 22, 2000	5.91	6.38	5.75	5.75
1977	NASDAQ	ASYS	Tue, Mar 21, 2000	6.38	6.81	5.75	5.75
1976	NASDAQ	ASYS	Mon, Mar 20, 2000	6.19	6.88	6.19	6.88
1975	NASDAQ	ASYS	Fri, Mar 17, 2000	6.19	6.44	6.09	6.31
1974	NASDAQ	ASYS	Thu, Mar 16, 2000	5.81	6.13	5.66	6.06
1973	NASDAQ	ASYS	Wed, Mar 15, 2000	5.38	5.81	5.06	5.81
1972	NASDAQ	ASYS	Tue, Mar 14, 2000	6.34	6.34	5.19	5.25
1971	NASDAQ	ASYS	Mon, Mar 13, 2000	6.75	6.88	5.94	6.31
1970	NASDAQ	ASYS	Fri, Mar 10, 2000	6.91	7.00	6.50	6.88
1969	NASDAQ	ASYS	Thu, Mar 9, 2000	6.88	7.00	6.50	7.00
1968	NASDAQ	ASYS	Wed, Mar 8, 2000	6.94	7.00	6.63	6.88
1967	NASDAQ	ASYS	Tue, Mar 7, 2000	7.48	7.50	6.50	6.75
1966	NASDAQ	ASYS	Mon, Mar 6, 2000	6.88	8.00	6.75	7.63
1965	NASDAQ	ASYS	Fri, Mar 3, 2000	6.75	7.00	6.44	6.56
1964	NASDAQ	ASYS	Thu, Mar 2, 2000	7.48	7.63	6.13	6.44
1963	NASDAQ	ASYS	Wed, Mar 1, 2000	7.06	7.50	7.03	7.50
1962	NASDAQ	ASYS	Tue, Feb 29, 2000	6.75	7.25	6.59	7.00
1961	NASDAQ	ASYS	Mon, Feb 28, 2000	6.86	7.00	6.28	6.44
1960	NASDAQ	ASYS	Fri, Feb 25, 2000	6.75	6.81	6.56	6.81
1959	NASDAQ	ASYS	Thu, Feb 24, 2000	7.13	7.16	6.38	6.75
1958	NASDAQ	ASYS	Wed, Feb 23, 2000	7.08	7.75	6.38	7.13
1957	NASDAQ	ASYS	Tue, Feb 22, 2000	5.53	6.94	5.48	6.94
1956	NASDAQ	ASYS	Fri, Feb 18, 2000	5.36	5.56	5.25	5.56
1955	NASDAQ	ASYS	Thu, Feb 17, 2000	5.25	5.44	5.06	5.31
1954	NASDAQ	ASYS	Wed, Feb 16, 2000	4.94	5.44	4.94	5.03
1953	NASDAQ	ASYS	Tue, Feb 15, 2000	4.94	4.94	4.75	4.75
1952	NASDAQ	ASYS	Mon, Feb 14, 2000	5.00	5.00	4.69	5.00
1951	NASDAQ	ASYS	Fri, Feb 11, 2000	4.63	5.00	4.63	4.88
1950	NASDAQ	ASYS	Thu, Feb 10, 2000	5.00	5.31	4.53	4.69
1949	NASDAQ	ASYS	Wed, Feb 9, 2000	5.13	5.13	4.66	4.88
1948	NASDAQ	ASYS	Tue, Feb 8, 2000	4.81	5.25	4.75	5.00
1947	NASDAQ	ASYS	Mon, Feb 7, 2000	4.72	4.75	4.63	4.75
1946	NASDAQ	ASYS	Fri, Feb 4, 2000	4.63	4.81	4.63	4.63
1945	NASDAQ	ASYS	Thu, Feb 3, 2000	4.72	4.81	4.47	4.63
1944	NASDAQ	ASYS	Wed, Feb 2, 2000	5.06	5.25	4.50	4.72
1943	NASDAQ	ASYS	Tue, Feb 1, 2000	5.36	5.44	5.13	5.13
1942	NASDAQ	ASYS	Mon, Jan 31, 2000	5.27	5.44	5.19	5.28
1941	NASDAQ	ASYS	Fri, Jan 28, 2000	5.06	5.31	4.97	5.31
1940	NASDAQ	ASYS	Thu, Jan 27, 2000	5.31	5.31	4.88	5.09
1939	NASDAQ	ASYS	Wed, Jan 26, 2000	4.47	5.44	4.47	5.25
1938	NASDAQ	ASYS	Tue, Jan 25, 2000	4.81	4.81	4.25	4.25
1937	NASDAQ	ASYS	Mon, Jan 24, 2000	5.38	5.44	4.75	4.88
1936	NASDAQ	ASYS	Fri, Jan 21, 2000	5.38	5.59	5.16	5.34
1935	NASDAQ	ASYS	Thu, Jan 20, 2000	5.08	5.59	5.00	5.31
1934	NASDAQ	ASYS	Wed, Jan 19, 2000	4.88	5.13	4.81	5.09
1933	NASDAQ	ASYS	Tue, Jan 18, 2000	4.58	5.25	4.50	4.81
1932	NASDAQ	ASYS	Fri, Jan 14, 2000	4.31	4.53	4.31	4.53
1931	NASDAQ	ASYS	Thu, Jan 13, 2000	4.38	4.50	4.25	4.25
1930	NASDAQ	ASYS	Wed, Jan 12, 2000	4.53	4.56	4.38	4.50
1929	NASDAQ	ASYS	Tue, Jan 11, 2000	4.50	4.69	4.25	4.50
1928	NASDAQ	ASYS	Mon, Jan 10, 2000	4.28	4.50	4.25	4.44
1927	NASDAQ	ASYS	Fri, Jan 7, 2000	4.28	4.38	4.25	4.31
1926	NASDAQ	ASYS	Thu, Jan 6, 2000	4.13	4.38	3.97	4.38
1925	NASDAQ	ASYS	Wed, Jan 5, 2000	4.53	4.56	4.38	4.38
1924	NASDAQ	ASYS	Tue, Jan 4, 2000	4.66	4.94	4.50	4.75
1923	NASDAQ	ASYS	Mon, Jan 3, 2000	5.06	5.22	4.63	4.88
1922	NASDAQ	ASYS	Fri, Dec 31, 1999	5.14	5.16	5.00	5.00
1921	NASDAQ	ASYS	Thu, Dec 30, 1999	4.47	5.31	4.25	5.00
1920	NASDAQ	ASYS	Wed, Dec 29, 1999	3.88	4.13	3.69	4.13
1919	NASDAQ	ASYS	Tue, Dec 28, 1999	3.84	4.00	3.69	3.75
1918	NASDAQ	ASYS	Mon, Dec 27, 1999	3.72	3.88	3.50	3.88
1917	NASDAQ	ASYS	Thu, Dec 23, 1999	3.88	4.00	3.66	3.75
1916	NASDAQ	ASYS	Wed, Dec 22, 1999	3.63	3.88	3.63	3.75
1915	NASDAQ	ASYS	Tue, Dec 21, 1999	3.88	3.94	3.50	3.75
1914	NASDAQ	ASYS	Mon, Dec 20, 1999	4.25	4.34	3.69	3.69
1913	NASDAQ	ASYS	Fri, Dec 17, 1999	4.09	5.75	4.00	4.03
1912	NASDAQ	ASYS	Thu, Dec 16, 1999	3.03	3.50	3.00	3.44
1911	NASDAQ	ASYS	Wed, Dec 15, 1999	3.25	3.31	3.00	3.06
1910	NASDAQ	ASYS	Tue, Dec 14, 1999	3.34	3.50	3.06	3.28
1909	NASDAQ	ASYS	Mon, Dec 13, 1999	2.59	3.38	2.59	3.13
1908	NASDAQ	ASYS	Fri, Dec 10, 1999	2.45	2.63	2.45	2.59
1907	NASDAQ	ASYS	Thu, Dec 9, 1999	2.34	2.47	2.31	2.47
1906	NASDAQ	ASYS	Wed, Dec 8, 1999	2.63	2.63	2.44	2.44
1905	NASDAQ	ASYS	Tue, Dec 7, 1999	2.44	2.47	2.44	2.44
1904	NASDAQ	ASYS	Mon, Dec 6, 1999	2.47	2.47	2.44	2.44
1903	NASDAQ	ASYS	Fri, Dec 3, 1999	2.47	2.53	2.38	2.38
1902	NASDAQ	ASYS	Thu, Dec 2, 1999	2.44	2.56	2.31	2.50
1901	NASDAQ	ASYS	Wed, Dec 1, 1999	2.55	2.66	2.31	2.38
1900	NASDAQ	ASYS	Tue, Nov 30, 1999	2.63	2.78	2.25	2.66
1899	NASDAQ	ASYS	Mon, Nov 29, 1999	2.13	2.13	2.06	2.06
1898	NASDAQ	ASYS	Fri, Nov 26, 1999	2.03	2.25	2.03	2.25
1897	NASDAQ	ASYS	Wed, Nov 24, 1999	2.09	2.09	2.06	2.06
1896	NASDAQ	ASYS	Tue, Nov 23, 1999	2.06	2.06	2.06	2.06
1895	NASDAQ	ASYS	Mon, Nov 22, 1999	2.13	2.25	2.09	2.25
1894	NASDAQ	ASYS	Fri, Nov 19, 1999	2.03	2.13	2.03	2.13
1893	NASDAQ	ASYS	Thu, Nov 18, 1999	2.09	2.09	2.03	2.09
1892	NASDAQ	ASYS	Wed, Nov 17, 1999	2.00	2.03	2.00	2.03
1891	NASDAQ	ASYS	Tue, Nov 16, 1999	2.03	2.03	2.03	2.03
1890	NASDAQ	ASYS	Mon, Nov 15, 1999	2.00	2.06	2.00	2.00
1889	NASDAQ	ASYS	Fri, Nov 12, 1999	2.13	2.13	2.00	2.00
1888	NASDAQ	ASYS	Thu, Nov 11, 1999	2.13	2.19	2.13	2.13
1887	NASDAQ	ASYS	Wed, Nov 10, 1999	2.13	2.13	2.13	2.13
1886	NASDAQ	ASYS	Tue, Nov 9, 1999	2.19	2.19	2.19	2.19
1885	NASDAQ	ASYS	Mon, Nov 8, 1999	2.06	2.25	2.06	2.13
1884	NASDAQ	ASYS	Fri, Nov 5, 1999	2.25	2.38	2.25	2.38
1883	NASDAQ	ASYS	Thu, Nov 4, 1999	2.38	2.38	2.38	2.38
1882	NASDAQ	ASYS	Wed, Nov 3, 1999	2.25	2.41	2.25	2.31
1881	NASDAQ	ASYS	Tue, Nov 2, 1999	2.06	2.19	1.94	2.19
1880	NASDAQ	ASYS	Fri, Oct 29, 1999	2.09	2.13	2.06	2.13
1879	NASDAQ	ASYS	Thu, Oct 28, 1999	2.00	2.00	1.94	1.94
1878	NASDAQ	ASYS	Wed, Oct 27, 1999	2.13	2.19	2.13	2.19
1877	NASDAQ	ASYS	Tue, Oct 26, 1999	1.94	2.06	1.94	2.06
1876	NASDAQ	ASYS	Mon, Oct 25, 1999	1.88	1.88	1.88	1.88
1875	NASDAQ	ASYS	Fri, Oct 22, 1999	1.88	1.88	1.88	1.88
1874	NASDAQ	ASYS	Thu, Oct 21, 1999	1.91	1.94	1.88	1.94
1873	NASDAQ	ASYS	Wed, Oct 20, 1999	2.06	2.06	1.88	1.91
1872	NASDAQ	ASYS	Mon, Oct 18, 1999	2.00	2.00	1.94	1.94
1871	NASDAQ	ASYS	Fri, Oct 15, 1999	2.00	2.00	2.00	2.00
1870	NASDAQ	ASYS	Thu, Oct 14, 1999	2.03	2.03	2.03	2.03
1869	NASDAQ	ASYS	Wed, Oct 13, 1999	2.00	2.00	2.00	2.00
1868	NASDAQ	ASYS	Tue, Oct 12, 1999	2.09	2.09	2.03	2.06
1867	NASDAQ	ASYS	Fri, Oct 8, 1999	1.91	2.09	1.91	2.09
1866	NASDAQ	ASYS	Thu, Oct 7, 1999	2.08	2.08	2.00	2.00
1865	NASDAQ	ASYS	Wed, Oct 6, 1999	2.03	2.03	2.03	2.03
1864	NASDAQ	ASYS	Tue, Oct 5, 1999	2.06	2.06	2.06	2.06
1863	NASDAQ	ASYS	Mon, Oct 4, 1999	2.00	2.06	2.00	2.06
1862	NASDAQ	ASYS	Fri, Oct 1, 1999	2.00	2.13	1.94	2.00
1861	NASDAQ	ASYS	Thu, Sep 30, 1999	1.75	2.00	1.75	2.00
1860	NASDAQ	ASYS	Wed, Sep 29, 1999	1.91	1.91	1.78	1.81
1859	NASDAQ	ASYS	Tue, Sep 28, 1999	2.00	2.00	2.00	2.00
1858	NASDAQ	ASYS	Mon, Sep 27, 1999	2.06	2.06	2.00	2.00
1857	NASDAQ	ASYS	Fri, Sep 24, 1999	2.00	2.00	1.94	1.94
1856	NASDAQ	ASYS	Thu, Sep 23, 1999	2.00	2.13	1.88	2.13
1855	NASDAQ	ASYS	Wed, Sep 22, 1999	2.00	2.13	2.00	2.13
1854	NASDAQ	ASYS	Tue, Sep 21, 1999	2.00	2.00	2.00	2.00
1853	NASDAQ	ASYS	Mon, Sep 20, 1999	2.13	2.13	1.69	2.06
1852	NASDAQ	ASYS	Fri, Sep 17, 1999	2.27	2.28	2.25	2.25
1851	NASDAQ	ASYS	Thu, Sep 16, 1999	2.31	2.31	2.13	2.19
1850	NASDAQ	ASYS	Wed, Sep 15, 1999	2.38	2.38	2.31	2.38
1849	NASDAQ	ASYS	Tue, Sep 14, 1999	2.38	2.38	2.38	2.38
1848	NASDAQ	ASYS	Mon, Sep 13, 1999	2.38	2.38	2.38	2.38
1847	NASDAQ	ASYS	Fri, Sep 10, 1999	2.53	2.56	2.47	2.50
1846	NASDAQ	ASYS	Thu, Sep 9, 1999	2.53	2.53	2.50	2.53
1845	NASDAQ	ASYS	Wed, Sep 8, 1999	2.66	2.66	2.66	2.66
1844	NASDAQ	ASYS	Tue, Sep 7, 1999	2.53	2.69	2.50	2.50
1843	NASDAQ	ASYS	Fri, Sep 3, 1999	2.56	2.56	2.56	2.56
1842	NASDAQ	ASYS	Thu, Sep 2, 1999	2.63	2.63	2.47	2.50
1841	NASDAQ	ASYS	Tue, Aug 31, 1999	2.56	2.69	2.56	2.69
1840	NASDAQ	ASYS	Mon, Aug 30, 1999	2.59	2.59	2.56	2.56
1839	NASDAQ	ASYS	Thu, Aug 26, 1999	2.69	2.75	2.69	2.75
1838	NASDAQ	ASYS	Wed, Aug 25, 1999	2.75	2.75	2.63	2.63
1837	NASDAQ	ASYS	Tue, Aug 24, 1999	2.75	2.75	2.50	2.75
1836	NASDAQ	ASYS	Fri, Aug 20, 1999	2.50	2.50	2.50	2.50
1835	NASDAQ	ASYS	Thu, Aug 19, 1999	2.59	2.59	2.50	2.50
1834	NASDAQ	ASYS	Wed, Aug 18, 1999	2.63	2.66	2.53	2.66
1833	NASDAQ	ASYS	Tue, Aug 17, 1999	2.63	2.72	2.63	2.72
1832	NASDAQ	ASYS	Mon, Aug 16, 1999	2.81	2.91	2.75	2.75
1831	NASDAQ	ASYS	Fri, Aug 13, 1999	2.84	2.88	2.81	2.81
1830	NASDAQ	ASYS	Thu, Aug 12, 1999	2.66	2.88	2.66	2.75
1829	NASDAQ	ASYS	Wed, Aug 11, 1999	2.75	2.88	2.75	2.75
1828	NASDAQ	ASYS	Tue, Aug 10, 1999	2.56	2.84	2.50	2.84
1827	NASDAQ	ASYS	Mon, Aug 9, 1999	2.72	2.72	2.72	2.72
1826	NASDAQ	ASYS	Fri, Aug 6, 1999	2.38	2.75	2.38	2.75
1825	NASDAQ	ASYS	Thu, Aug 5, 1999	2.25	2.50	2.25	2.50
1824	NASDAQ	ASYS	Wed, Aug 4, 1999	2.25	2.25	2.25	2.25
1823	NASDAQ	ASYS	Tue, Aug 3, 1999	2.16	2.25	2.16	2.25
1822	NASDAQ	ASYS	Mon, Aug 2, 1999	2.33	2.50	2.25	2.25
1821	NASDAQ	ASYS	Fri, Jul 30, 1999	2.34	2.34	2.25	2.31
1820	NASDAQ	ASYS	Thu, Jul 29, 1999	2.17	2.38	2.16	2.38
1819	NASDAQ	ASYS	Wed, Jul 28, 1999	2.38	2.38	2.19	2.25
1818	NASDAQ	ASYS	Tue, Jul 27, 1999	2.50	2.50	2.38	2.41
1817	NASDAQ	ASYS	Mon, Jul 26, 1999	2.66	2.66	2.31	2.50
1816	NASDAQ	ASYS	Fri, Jul 23, 1999	2.66	2.66	2.63	2.63
1815	NASDAQ	ASYS	Thu, Jul 22, 1999	2.63	2.63	2.63	2.63
1814	NASDAQ	ASYS	Wed, Jul 21, 1999	2.63	2.63	2.56	2.63
1813	NASDAQ	ASYS	Tue, Jul 20, 1999	2.72	2.72	2.63	2.63
1812	NASDAQ	ASYS	Mon, Jul 19, 1999	2.72	2.72	2.72	2.72
1811	NASDAQ	ASYS	Fri, Jul 16, 1999	2.75	2.75	2.75	2.75
1810	NASDAQ	ASYS	Thu, Jul 15, 1999	2.75	2.78	2.69	2.78
1809	NASDAQ	ASYS	Wed, Jul 14, 1999	2.69	2.78	2.69	2.69
1808	NASDAQ	ASYS	Tue, Jul 13, 1999	2.81	2.88	2.75	2.75
1807	NASDAQ	ASYS	Mon, Jul 12, 1999	2.81	2.94	2.81	2.88
1806	NASDAQ	ASYS	Fri, Jul 9, 1999	2.94	2.94	2.81	2.81
1805	NASDAQ	ASYS	Thu, Jul 8, 1999	2.88	2.88	2.88	2.88
1804	NASDAQ	ASYS	Wed, Jul 7, 1999	2.91	2.94	2.88	2.88
1803	NASDAQ	ASYS	Tue, Jul 6, 1999	2.88	3.00	2.88	2.88
1802	NASDAQ	ASYS	Fri, Jul 2, 1999	2.94	2.94	2.88	2.88
1801	NASDAQ	ASYS	Thu, Jul 1, 1999	2.94	3.00	2.94	3.00
1800	NASDAQ	ASYS	Wed, Jun 30, 1999	2.72	2.91	2.69	2.91
1799	NASDAQ	ASYS	Tue, Jun 29, 1999	2.69	2.69	2.69	2.69
1798	NASDAQ	ASYS	Mon, Jun 28, 1999	2.69	2.69	2.69	2.69
1797	NASDAQ	ASYS	Fri, Jun 25, 1999	2.69	2.75	2.69	2.75
1796	NASDAQ	ASYS	Thu, Jun 24, 1999	2.75	2.75	2.69	2.69
1795	NASDAQ	ASYS	Wed, Jun 23, 1999	2.69	2.69	2.69	2.69
1794	NASDAQ	ASYS	Tue, Jun 22, 1999	2.63	2.75	2.63	2.75
1793	NASDAQ	ASYS	Mon, Jun 21, 1999	2.63	2.63	2.63	2.63
1792	NASDAQ	ASYS	Fri, Jun 18, 1999	2.72	2.72	2.72	2.72
1791	NASDAQ	ASYS	Thu, Jun 17, 1999	2.69	2.75	2.63	2.63
1790	NASDAQ	ASYS	Wed, Jun 16, 1999	2.75	2.75	2.69	2.69
1789	NASDAQ	ASYS	Tue, Jun 15, 1999	2.75	2.81	2.75	2.81
1788	NASDAQ	ASYS	Mon, Jun 14, 1999	2.78	2.88	2.75	2.75
1787	NASDAQ	ASYS	Fri, Jun 11, 1999	2.75	2.75	2.75	2.75
1786	NASDAQ	ASYS	Thu, Jun 10, 1999	2.81	2.88	2.81	2.88
1785	NASDAQ	ASYS	Wed, Jun 9, 1999	2.63	2.75	2.63	2.69
1784	NASDAQ	ASYS	Tue, Jun 8, 1999	2.61	2.69	2.61	2.69
1783	NASDAQ	ASYS	Mon, Jun 7, 1999	3.00	3.06	2.75	3.00
1782	NASDAQ	ASYS	Fri, Jun 4, 1999	2.63	3.00	2.63	2.88
1781	NASDAQ	ASYS	Thu, Jun 3, 1999	2.25	2.69	2.25	2.63
1780	NASDAQ	ASYS	Wed, Jun 2, 1999	2.25	2.38	2.25	2.38
1779	NASDAQ	ASYS	Tue, Jun 1, 1999	2.19	2.50	2.19	2.44
1778	NASDAQ	ASYS	Fri, May 28, 1999	2.13	2.25	2.13	2.25
1777	NASDAQ	ASYS	Thu, May 27, 1999	1.97	2.19	1.94	2.19
1776	NASDAQ	ASYS	Wed, May 26, 1999	1.94	2.00	1.94	2.00
1775	NASDAQ	ASYS	Tue, May 25, 1999	1.94	2.06	1.94	2.06
1774	NASDAQ	ASYS	Mon, May 24, 1999	2.13	2.13	2.00	2.00
1773	NASDAQ	ASYS	Fri, May 21, 1999	2.13	2.31	2.13	2.13
1772	NASDAQ	ASYS	Thu, May 20, 1999	2.38	2.38	2.25	2.25
1771	NASDAQ	ASYS	Wed, May 19, 1999	2.44	2.44	2.31	2.34
1770	NASDAQ	ASYS	Tue, May 18, 1999	2.22	2.31	2.13	2.31
1769	NASDAQ	ASYS	Mon, May 17, 1999	2.25	2.44	2.06	2.13
1768	NASDAQ	ASYS	Fri, May 14, 1999	2.50	2.50	2.03	2.13
1767	NASDAQ	ASYS	Thu, May 13, 1999	2.31	2.38	2.03	2.06
1766	NASDAQ	ASYS	Wed, May 12, 1999	2.63	2.63	2.00	2.31
1765	NASDAQ	ASYS	Tue, May 11, 1999	1.94	2.50	1.81	2.50
1764	NASDAQ	ASYS	Mon, May 10, 1999	1.75	1.94	1.75	1.88
1763	NASDAQ	ASYS	Fri, May 7, 1999	1.75	1.75	1.75	1.75
1762	NASDAQ	ASYS	Thu, May 6, 1999	1.81	1.94	1.81	1.88
1761	NASDAQ	ASYS	Wed, May 5, 1999	2.00	2.00	1.81	1.81
1760	NASDAQ	ASYS	Tue, May 4, 1999	1.81	1.88	1.81	1.81
1759	NASDAQ	ASYS	Mon, May 3, 1999	1.50	1.69	1.50	1.69
1758	NASDAQ	ASYS	Fri, Apr 30, 1999	1.63	1.69	1.63	1.69
1757	NASDAQ	ASYS	Thu, Apr 29, 1999	1.63	1.69	1.56	1.56
1756	NASDAQ	ASYS	Wed, Apr 28, 1999	1.50	1.63	1.44	1.50
1755	NASDAQ	ASYS	Tue, Apr 27, 1999	1.56	1.56	1.50	1.56
1754	NASDAQ	ASYS	Mon, Apr 26, 1999	1.69	1.69	1.50	1.50
1753	NASDAQ	ASYS	Fri, Apr 23, 1999	1.69	1.75	1.69	1.75
1752	NASDAQ	ASYS	Thu, Apr 22, 1999	1.88	1.88	1.56	1.56
1751	NASDAQ	ASYS	Wed, Apr 21, 1999	1.75	1.75	1.75	1.75
1750	NASDAQ	ASYS	Tue, Apr 20, 1999	1.63	1.88	1.63	1.63
1749	NASDAQ	ASYS	Mon, Apr 19, 1999	1.81	1.88	1.81	1.88
1748	NASDAQ	ASYS	Fri, Apr 16, 1999	1.88	1.88	1.75	1.75
1747	NASDAQ	ASYS	Thu, Apr 15, 1999	1.75	1.75	1.75	1.75
1746	NASDAQ	ASYS	Wed, Apr 14, 1999	1.75	1.75	1.69	1.69
1745	NASDAQ	ASYS	Tue, Apr 13, 1999	1.81	1.81	1.56	1.56
1744	NASDAQ	ASYS	Mon, Apr 12, 1999	1.38	1.75	1.38	1.75
1743	NASDAQ	ASYS	Fri, Apr 9, 1999	1.44	1.50	1.44	1.50
1742	NASDAQ	ASYS	Thu, Apr 8, 1999	1.31	1.44	1.31	1.44
1741	NASDAQ	ASYS	Wed, Apr 7, 1999	1.44	1.44	1.25	1.44
1740	NASDAQ	ASYS	Tue, Apr 6, 1999	1.38	1.44	1.38	1.44
1739	NASDAQ	ASYS	Mon, Apr 5, 1999	1.34	1.44	1.25	1.44
1738	NASDAQ	ASYS	Thu, Apr 1, 1999	1.44	1.69	1.44	1.47
1737	NASDAQ	ASYS	Wed, Mar 31, 1999	1.56	1.56	1.56	1.56
1736	NASDAQ	ASYS	Tue, Mar 30, 1999	1.47	1.63	1.47	1.63
1735	NASDAQ	ASYS	Mon, Mar 29, 1999	1.44	1.50	1.25	1.38
1734	NASDAQ	ASYS	Fri, Mar 26, 1999	1.41	1.41	1.41	1.41
1733	NASDAQ	ASYS	Thu, Mar 25, 1999	1.50	1.50	1.44	1.50
1732	NASDAQ	ASYS	Wed, Mar 24, 1999	1.50	1.50	1.50	1.50
1731	NASDAQ	ASYS	Tue, Mar 23, 1999	1.50	1.50	1.44	1.50
1730	NASDAQ	ASYS	Mon, Mar 22, 1999	1.56	1.56	1.56	1.56
1729	NASDAQ	ASYS	Fri, Mar 19, 1999	1.44	1.56	1.44	1.50
1728	NASDAQ	ASYS	Thu, Mar 18, 1999	1.50	1.56	1.44	1.50
1727	NASDAQ	ASYS	Wed, Mar 17, 1999	1.31	1.50	1.31	1.44
1726	NASDAQ	ASYS	Tue, Mar 16, 1999	0.94	0.94	0.94	0.94
1725	NASDAQ	ASYS	Mon, Mar 15, 1999	1.31	1.38	1.31	1.31
1724	NASDAQ	ASYS	Fri, Mar 12, 1999	1.31	1.38	1.31	1.31
1723	NASDAQ	ASYS	Thu, Mar 11, 1999	1.31	1.31	1.31	1.31
1722	NASDAQ	ASYS	Wed, Mar 10, 1999	1.31	1.38	1.31	1.38
1721	NASDAQ	ASYS	Tue, Mar 9, 1999	1.31	1.50	1.31	1.50
1720	NASDAQ	ASYS	Mon, Mar 8, 1999	1.31	1.31	1.31	1.31
1719	NASDAQ	ASYS	Fri, Mar 5, 1999	1.38	1.38	1.31	1.31
1718	NASDAQ	ASYS	Thu, Mar 4, 1999	1.38	1.44	1.38	1.44
1717	NASDAQ	ASYS	Wed, Mar 3, 1999	1.44	1.44	1.44	1.44
1716	NASDAQ	ASYS	Tue, Mar 2, 1999	1.56	1.56	1.44	1.44
1715	NASDAQ	ASYS	Mon, Mar 1, 1999	1.50	1.50	1.44	1.44
1714	NASDAQ	ASYS	Fri, Feb 26, 1999	1.50	1.50	1.44	1.50
1713	NASDAQ	ASYS	Thu, Feb 25, 1999	1.44	1.50	1.31	1.50
1712	NASDAQ	ASYS	Wed, Feb 24, 1999	1.50	1.63	1.50	1.50
1711	NASDAQ	ASYS	Tue, Feb 23, 1999	1.50	1.63	1.50	1.50
1710	NASDAQ	ASYS	Mon, Feb 22, 1999	1.44	1.50	1.31	1.50
1709	NASDAQ	ASYS	Fri, Feb 19, 1999	1.63	1.63	1.44	1.44
1708	NASDAQ	ASYS	Thu, Feb 18, 1999	1.44	1.63	1.44	1.56
1707	NASDAQ	ASYS	Wed, Feb 17, 1999	1.56	1.56	1.38	1.41
1706	NASDAQ	ASYS	Tue, Feb 16, 1999	1.50	1.50	1.50	1.50
1705	NASDAQ	ASYS	Fri, Feb 12, 1999	1.56	1.63	1.50	1.50
1704	NASDAQ	ASYS	Thu, Feb 11, 1999	1.50	1.63	1.50	1.56
1703	NASDAQ	ASYS	Wed, Feb 10, 1999	1.63	1.63	1.50	1.63
1702	NASDAQ	ASYS	Tue, Feb 9, 1999	1.63	1.63	1.50	1.50
1701	NASDAQ	ASYS	Mon, Feb 8, 1999	1.50	1.75	1.50	1.69
1700	NASDAQ	ASYS	Fri, Feb 5, 1999	1.44	1.50	1.38	1.50
1699	NASDAQ	ASYS	Thu, Feb 4, 1999	1.19	1.38	1.19	1.38
1698	NASDAQ	ASYS	Wed, Feb 3, 1999	1.25	1.25	1.19	1.19
1697	NASDAQ	ASYS	Tue, Feb 2, 1999	1.25	1.31	1.13	1.19
1696	NASDAQ	ASYS	Mon, Feb 1, 1999	1.25	1.25	1.13	1.13
1695	NASDAQ	ASYS	Fri, Jan 29, 1999	1.19	1.25	1.19	1.25
1694	NASDAQ	ASYS	Thu, Jan 28, 1999	1.31	1.31	1.19	1.19
1693	NASDAQ	ASYS	Wed, Jan 27, 1999	1.19	1.25	1.19	1.25
1692	NASDAQ	ASYS	Tue, Jan 26, 1999	1.19	1.25	1.19	1.25
1691	NASDAQ	ASYS	Mon, Jan 25, 1999	1.19	1.25	1.00	1.19
1690	NASDAQ	ASYS	Fri, Jan 22, 1999	1.19	1.19	1.19	1.19
1689	NASDAQ	ASYS	Thu, Jan 21, 1999	1.19	1.25	1.13	1.19
1688	NASDAQ	ASYS	Wed, Jan 20, 1999	1.13	1.31	1.13	1.31
1687	NASDAQ	ASYS	Tue, Jan 19, 1999	1.25	1.31	1.19	1.31
1686	NASDAQ	ASYS	Fri, Jan 15, 1999	1.19	1.25	1.13	1.25
1685	NASDAQ	ASYS	Thu, Jan 14, 1999	1.31	1.31	1.25	1.31
1684	NASDAQ	ASYS	Wed, Jan 13, 1999	1.31	1.31	1.19	1.31
1683	NASDAQ	ASYS	Tue, Jan 12, 1999	1.38	1.38	1.31	1.31
1682	NASDAQ	ASYS	Mon, Jan 11, 1999	1.31	1.38	1.31	1.38
1681	NASDAQ	ASYS	Fri, Jan 8, 1999	1.38	1.44	1.38	1.38
1680	NASDAQ	ASYS	Thu, Jan 7, 1999	1.25	1.38	1.25	1.31
1679	NASDAQ	ASYS	Wed, Jan 6, 1999	1.25	1.31	1.19	1.31
1678	NASDAQ	ASYS	Tue, Jan 5, 1999	1.38	1.44	1.25	1.25
1677	NASDAQ	ASYS	Mon, Jan 4, 1999	1.25	1.38	1.25	1.25
1676	NASDAQ	ASYS	Thu, Dec 31, 1998	1.19	1.31	1.19	1.25
1675	NASDAQ	ASYS	Wed, Dec 30, 1998	1.25	1.31	1.25	1.25
1674	NASDAQ	ASYS	Tue, Dec 29, 1998	1.25	1.25	1.25	1.25
1673	NASDAQ	ASYS	Mon, Dec 28, 1998	1.19	1.31	1.19	1.25
1672	NASDAQ	ASYS	Thu, Dec 24, 1998	1.31	1.31	1.13	1.25
1671	NASDAQ	ASYS	Wed, Dec 23, 1998	1.44	1.44	1.13	1.25
1670	NASDAQ	ASYS	Tue, Dec 22, 1998	1.44	1.44	1.31	1.44
1669	NASDAQ	ASYS	Mon, Dec 21, 1998	1.44	1.44	1.25	1.31
1668	NASDAQ	ASYS	Fri, Dec 18, 1998	1.38	1.50	1.13	1.13
1667	NASDAQ	ASYS	Thu, Dec 17, 1998	1.50	1.50	1.31	1.38
1666	NASDAQ	ASYS	Wed, Dec 16, 1998	1.44	1.50	1.38	1.50
1665	NASDAQ	ASYS	Tue, Dec 15, 1998	1.50	1.50	1.25	1.38
1664	NASDAQ	ASYS	Mon, Dec 14, 1998	1.50	1.50	1.44	1.50
1663	NASDAQ	ASYS	Fri, Dec 11, 1998	1.50	1.50	1.50	1.50
1662	NASDAQ	ASYS	Thu, Dec 10, 1998	1.50	1.50	1.50	1.50
1661	NASDAQ	ASYS	Wed, Dec 9, 1998	1.50	1.56	1.50	1.50
1660	NASDAQ	ASYS	Tue, Dec 8, 1998	1.50	1.50	1.44	1.50
1659	NASDAQ	ASYS	Mon, Dec 7, 1998	1.50	1.63	1.50	1.50
1658	NASDAQ	ASYS	Fri, Dec 4, 1998	1.50	1.50	1.44	1.50
1657	NASDAQ	ASYS	Thu, Dec 3, 1998	1.50	1.56	1.38	1.56
1656	NASDAQ	ASYS	Wed, Dec 2, 1998	1.56	1.56	1.31	1.56
1655	NASDAQ	ASYS	Tue, Dec 1, 1998	1.38	1.56	1.38	1.56
1654	NASDAQ	ASYS	Mon, Nov 30, 1998	1.44	1.50	1.31	1.31
1653	NASDAQ	ASYS	Fri, Nov 27, 1998	1.44	1.50	1.44	1.44
1652	NASDAQ	ASYS	Wed, Nov 25, 1998	1.38	1.63	1.38	1.44
1651	NASDAQ	ASYS	Tue, Nov 24, 1998	1.50	1.50	1.19	1.19
1650	NASDAQ	ASYS	Mon, Nov 23, 1998	1.63	1.63	1.50	1.56
1649	NASDAQ	ASYS	Fri, Nov 20, 1998	1.50	1.50	1.50	1.50
1648	NASDAQ	ASYS	Thu, Nov 19, 1998	1.56	1.56	1.50	1.50
1647	NASDAQ	ASYS	Wed, Nov 18, 1998	1.56	1.56	1.56	1.56
1646	NASDAQ	ASYS	Tue, Nov 17, 1998	1.56	1.63	1.50	1.56
1645	NASDAQ	ASYS	Mon, Nov 16, 1998	1.56	1.56	1.50	1.56
1644	NASDAQ	ASYS	Fri, Nov 13, 1998	1.50	1.63	1.50	1.56
1643	NASDAQ	ASYS	Thu, Nov 12, 1998	1.69	1.81	1.50	1.50
1642	NASDAQ	ASYS	Wed, Nov 11, 1998	2.06	2.06	1.63	1.88
1641	NASDAQ	ASYS	Tue, Nov 10, 1998	2.13	2.13	1.94	1.94
1640	NASDAQ	ASYS	Mon, Nov 9, 1998	1.56	2.00	1.56	1.94
1639	NASDAQ	ASYS	Fri, Nov 6, 1998	1.44	1.63	1.31	1.63
1638	NASDAQ	ASYS	Thu, Nov 5, 1998	1.38	1.63	1.38	1.44
1637	NASDAQ	ASYS	Wed, Nov 4, 1998	1.56	1.56	1.38	1.44
1636	NASDAQ	ASYS	Tue, Nov 3, 1998	1.56	1.63	1.50	1.63
1635	NASDAQ	ASYS	Mon, Nov 2, 1998	1.50	1.56	1.50	1.50
1634	NASDAQ	ASYS	Fri, Oct 30, 1998	1.44	1.50	1.44	1.50
1633	NASDAQ	ASYS	Thu, Oct 29, 1998	1.63	1.63	1.50	1.50
1632	NASDAQ	ASYS	Wed, Oct 28, 1998	1.38	1.44	1.38	1.44
1631	NASDAQ	ASYS	Tue, Oct 27, 1998	1.44	1.63	1.44	1.63
1630	NASDAQ	ASYS	Mon, Oct 26, 1998	1.38	1.50	1.31	1.38
1629	NASDAQ	ASYS	Fri, Oct 23, 1998	1.50	1.50	1.25	1.25
1628	NASDAQ	ASYS	Thu, Oct 22, 1998	1.44	1.50	1.38	1.38
1627	NASDAQ	ASYS	Wed, Oct 21, 1998	1.44	1.44	1.44	1.44
1626	NASDAQ	ASYS	Tue, Oct 20, 1998	1.38	1.38	1.38	1.38
1625	NASDAQ	ASYS	Fri, Oct 16, 1998	1.25	1.25	1.25	1.25
1624	NASDAQ	ASYS	Thu, Oct 15, 1998	1.13	1.19	1.00	1.00
1623	NASDAQ	ASYS	Wed, Oct 14, 1998	1.31	1.31	1.13	1.13
1622	NASDAQ	ASYS	Tue, Oct 13, 1998	1.38	1.44	1.31	1.31
1621	NASDAQ	ASYS	Mon, Oct 12, 1998	1.44	1.44	1.38	1.38
1620	NASDAQ	ASYS	Fri, Oct 9, 1998	1.25	1.25	1.25	1.25
1619	NASDAQ	ASYS	Thu, Oct 8, 1998	1.25	1.31	1.25	1.25
1618	NASDAQ	ASYS	Wed, Oct 7, 1998	1.50	1.50	1.31	1.31
1617	NASDAQ	ASYS	Tue, Oct 6, 1998	1.31	1.31	1.25	1.25
1616	NASDAQ	ASYS	Mon, Oct 5, 1998	1.38	1.38	1.25	1.31
1615	NASDAQ	ASYS	Fri, Oct 2, 1998	1.50	1.50	1.25	1.38
1614	NASDAQ	ASYS	Thu, Oct 1, 1998	1.31	1.50	1.25	1.50
1613	NASDAQ	ASYS	Wed, Sep 30, 1998	1.50	1.50	1.50	1.50
1612	NASDAQ	ASYS	Tue, Sep 29, 1998	1.50	1.50	1.31	1.31
1611	NASDAQ	ASYS	Mon, Sep 28, 1998	1.75	1.75	1.38	1.50
1610	NASDAQ	ASYS	Fri, Sep 25, 1998	1.50	1.75	1.50	1.63
1609	NASDAQ	ASYS	Thu, Sep 24, 1998	1.63	1.63	1.50	1.56
1608	NASDAQ	ASYS	Wed, Sep 23, 1998	1.44	1.75	1.25	1.56
1607	NASDAQ	ASYS	Tue, Sep 22, 1998	1.50	1.63	1.31	1.50
1606	NASDAQ	ASYS	Mon, Sep 21, 1998	1.50	1.50	1.50	1.50
1605	NASDAQ	ASYS	Fri, Sep 18, 1998	1.31	1.50	1.25	1.50
1604	NASDAQ	ASYS	Thu, Sep 17, 1998	1.38	1.50	1.31	1.31
1603	NASDAQ	ASYS	Wed, Sep 16, 1998	1.25	1.31	1.13	1.31
1602	NASDAQ	ASYS	Tue, Sep 15, 1998	1.19	1.31	1.06	1.13
1601	NASDAQ	ASYS	Mon, Sep 14, 1998	1.31	1.31	1.06	1.13
1600	NASDAQ	ASYS	Fri, Sep 11, 1998	1.56	1.56	1.00	1.19
1599	NASDAQ	ASYS	Thu, Sep 10, 1998	1.31	1.56	1.31	1.56
1598	NASDAQ	ASYS	Wed, Sep 9, 1998	1.69	1.69	1.25	1.63
1597	NASDAQ	ASYS	Tue, Sep 8, 1998	1.38	1.63	1.31	1.31
1596	NASDAQ	ASYS	Fri, Sep 4, 1998	1.56	1.56	1.31	1.31
1595	NASDAQ	ASYS	Thu, Sep 3, 1998	1.75	1.75	1.50	1.50
1594	NASDAQ	ASYS	Wed, Sep 2, 1998	1.63	1.75	1.63	1.63
1593	NASDAQ	ASYS	Tue, Sep 1, 1998	1.63	1.63	1.63	1.63
1592	NASDAQ	ASYS	Mon, Aug 31, 1998	1.63	1.75	1.63	1.63
1591	NASDAQ	ASYS	Fri, Aug 28, 1998	1.69	1.69	1.63	1.69
1590	NASDAQ	ASYS	Thu, Aug 27, 1998	1.63	1.63	1.63	1.63
1589	NASDAQ	ASYS	Wed, Aug 26, 1998	1.75	1.81	1.63	1.69
1588	NASDAQ	ASYS	Tue, Aug 25, 1998	1.69	1.75	1.69	1.75
1587	NASDAQ	ASYS	Mon, Aug 24, 1998	1.81	1.81	1.63	1.63
1586	NASDAQ	ASYS	Fri, Aug 21, 1998	1.63	1.75	1.63	1.75
1585	NASDAQ	ASYS	Thu, Aug 20, 1998	1.63	1.75	1.56	1.63
1584	NASDAQ	ASYS	Wed, Aug 19, 1998	1.75	1.88	1.50	1.81
1583	NASDAQ	ASYS	Tue, Aug 18, 1998	1.75	1.81	1.75	1.81
1582	NASDAQ	ASYS	Mon, Aug 17, 1998	1.94	1.94	1.94	1.94
1581	NASDAQ	ASYS	Fri, Aug 14, 1998	1.88	2.00	1.75	1.88
1580	NASDAQ	ASYS	Thu, Aug 13, 1998	2.00	2.00	1.75	1.81
1579	NASDAQ	ASYS	Wed, Aug 12, 1998	1.94	1.94	1.88	1.94
1578	NASDAQ	ASYS	Tue, Aug 11, 1998	1.75	2.00	1.63	1.94
1577	NASDAQ	ASYS	Mon, Aug 10, 1998	2.00	2.13	1.75	1.88
1576	NASDAQ	ASYS	Fri, Aug 7, 1998	1.88	1.88	1.88	1.88
1575	NASDAQ	ASYS	Thu, Aug 6, 1998	2.13	2.13	1.50	1.63
1574	NASDAQ	ASYS	Wed, Aug 5, 1998	1.88	2.13	1.63	2.00
1573	NASDAQ	ASYS	Tue, Aug 4, 1998	1.81	2.00	1.81	1.81
1572	NASDAQ	ASYS	Mon, Aug 3, 1998	2.06	2.13	1.81	2.00
1571	NASDAQ	ASYS	Fri, Jul 31, 1998	2.06	2.13	2.06	2.06
1570	NASDAQ	ASYS	Thu, Jul 30, 1998	2.00	2.13	2.00	2.13
1569	NASDAQ	ASYS	Wed, Jul 29, 1998	2.25	2.25	2.13	2.13
1568	NASDAQ	ASYS	Tue, Jul 28, 1998	2.31	2.31	2.00	2.25
1567	NASDAQ	ASYS	Mon, Jul 27, 1998	2.38	2.38	2.00	2.31
1566	NASDAQ	ASYS	Fri, Jul 24, 1998	2.31	2.50	2.25	2.38
1565	NASDAQ	ASYS	Thu, Jul 23, 1998	2.25	2.50	2.25	2.31
1564	NASDAQ	ASYS	Wed, Jul 22, 1998	2.50	2.56	2.31	2.38
1563	NASDAQ	ASYS	Tue, Jul 21, 1998	2.50	2.69	2.50	2.50
1562	NASDAQ	ASYS	Mon, Jul 20, 1998	2.50	2.56	2.50	2.50
1561	NASDAQ	ASYS	Fri, Jul 17, 1998	2.50	2.50	2.50	2.50
1560	NASDAQ	ASYS	Thu, Jul 16, 1998	2.50	2.69	2.50	2.50
1559	NASDAQ	ASYS	Wed, Jul 15, 1998	2.56	2.63	2.56	2.56
1558	NASDAQ	ASYS	Tue, Jul 14, 1998	2.50	2.63	2.50	2.50
1557	NASDAQ	ASYS	Mon, Jul 13, 1998	2.56	2.56	2.50	2.50
1556	NASDAQ	ASYS	Fri, Jul 10, 1998	2.50	2.69	2.50	2.56
1555	NASDAQ	ASYS	Thu, Jul 9, 1998	2.69	2.69	2.50	2.50
1554	NASDAQ	ASYS	Wed, Jul 8, 1998	2.69	2.69	2.50	2.50
1553	NASDAQ	ASYS	Tue, Jul 7, 1998	2.56	2.69	2.50	2.53
1552	NASDAQ	ASYS	Mon, Jul 6, 1998	2.50	2.56	2.50	2.50
1551	NASDAQ	ASYS	Thu, Jul 2, 1998	2.50	2.56	2.50	2.56
1550	NASDAQ	ASYS	Wed, Jul 1, 1998	2.69	2.69	2.50	2.56
1549	NASDAQ	ASYS	Tue, Jun 30, 1998	2.50	2.69	2.50	2.56
1548	NASDAQ	ASYS	Mon, Jun 29, 1998	2.69	2.75	2.50	2.69
1547	NASDAQ	ASYS	Fri, Jun 26, 1998	2.69	2.69	2.25	2.53
1546	NASDAQ	ASYS	Thu, Jun 25, 1998	2.75	2.75	2.50	2.69
1545	NASDAQ	ASYS	Wed, Jun 24, 1998	3.56	3.56	2.50	2.69
1544	NASDAQ	ASYS	Tue, Jun 23, 1998	3.75	3.75	3.50	3.69
1543	NASDAQ	ASYS	Mon, Jun 22, 1998	3.63	3.88	3.56	3.56
1542	NASDAQ	ASYS	Fri, Jun 19, 1998	3.63	3.88	3.63	3.75
1541	NASDAQ	ASYS	Thu, Jun 18, 1998	3.88	3.88	3.50	3.50
1540	NASDAQ	ASYS	Wed, Jun 17, 1998	3.75	3.88	3.63	3.63
1539	NASDAQ	ASYS	Tue, Jun 16, 1998	3.63	3.75	3.63	3.63
1538	NASDAQ	ASYS	Mon, Jun 15, 1998	3.75	3.75	3.63	3.63
1537	NASDAQ	ASYS	Fri, Jun 12, 1998	3.75	3.75	3.63	3.69
1536	NASDAQ	ASYS	Thu, Jun 11, 1998	3.69	3.69	3.50	3.63
1535	NASDAQ	ASYS	Wed, Jun 10, 1998	3.75	3.88	3.50	3.75
1534	NASDAQ	ASYS	Tue, Jun 9, 1998	4.00	4.00	3.75	3.75
1533	NASDAQ	ASYS	Mon, Jun 8, 1998	4.13	4.13	3.75	3.81
1532	NASDAQ	ASYS	Fri, Jun 5, 1998	4.25	4.25	3.75	3.88
1531	NASDAQ	ASYS	Thu, Jun 4, 1998	4.25	4.50	4.00	4.00
1530	NASDAQ	ASYS	Wed, Jun 3, 1998	4.25	4.50	4.13	4.25
1529	NASDAQ	ASYS	Tue, Jun 2, 1998	4.25	4.25	4.13	4.13
1528	NASDAQ	ASYS	Mon, Jun 1, 1998	4.00	4.38	4.00	4.13
1527	NASDAQ	ASYS	Fri, May 29, 1998	4.19	4.25	4.00	4.25
1526	NASDAQ	ASYS	Thu, May 28, 1998	4.13	4.38	4.13	4.13
1525	NASDAQ	ASYS	Wed, May 27, 1998	4.00	4.50	4.00	4.00
1524	NASDAQ	ASYS	Tue, May 26, 1998	4.63	4.75	4.25	4.25
1523	NASDAQ	ASYS	Fri, May 22, 1998	4.63	4.75	4.25	4.50
1522	NASDAQ	ASYS	Thu, May 21, 1998	4.88	4.88	4.25	4.50
1521	NASDAQ	ASYS	Wed, May 20, 1998	5.00	5.13	4.50	4.75
1520	NASDAQ	ASYS	Tue, May 19, 1998	5.00	5.13	4.88	4.88
1519	NASDAQ	ASYS	Mon, May 18, 1998	4.88	5.25	4.63	4.88
1518	NASDAQ	ASYS	Fri, May 15, 1998	4.63	4.81	4.50	4.63
1517	NASDAQ	ASYS	Thu, May 14, 1998	4.56	4.75	4.38	4.38
1516	NASDAQ	ASYS	Wed, May 13, 1998	3.94	5.00	3.94	4.38
1515	NASDAQ	ASYS	Tue, May 12, 1998	3.88	3.88	3.75	3.81
1514	NASDAQ	ASYS	Mon, May 11, 1998	3.88	3.88	3.75	3.75
1513	NASDAQ	ASYS	Fri, May 8, 1998	3.69	3.88	3.56	3.69
1512	NASDAQ	ASYS	Thu, May 7, 1998	3.63	3.75	3.56	3.75
1511	NASDAQ	ASYS	Wed, May 6, 1998	3.75	4.00	3.50	3.56
1510	NASDAQ	ASYS	Tue, May 5, 1998	4.00	4.00	3.63	3.75
1509	NASDAQ	ASYS	Mon, May 4, 1998	4.00	4.25	3.75	3.75
1508	NASDAQ	ASYS	Fri, May 1, 1998	4.25	4.25	3.88	3.88
1507	NASDAQ	ASYS	Thu, Apr 30, 1998	4.25	4.25	3.88	3.88
1506	NASDAQ	ASYS	Wed, Apr 29, 1998	4.25	4.25	4.25	4.25
1505	NASDAQ	ASYS	Tue, Apr 28, 1998	4.25	4.25	3.75	3.75
1504	NASDAQ	ASYS	Mon, Apr 27, 1998	4.38	4.38	3.75	3.75
1503	NASDAQ	ASYS	Fri, Apr 24, 1998	4.50	4.63	4.13	4.13
1502	NASDAQ	ASYS	Thu, Apr 23, 1998	4.25	4.63	4.13	4.50
1501	NASDAQ	ASYS	Wed, Apr 22, 1998	3.75	4.63	3.75	4.13
1500	NASDAQ	ASYS	Tue, Apr 21, 1998	3.75	3.88	3.56	3.75
1499	NASDAQ	ASYS	Mon, Apr 20, 1998	3.75	3.75	3.50	3.69
1498	NASDAQ	ASYS	Fri, Apr 17, 1998	3.56	3.75	3.50	3.75
1497	NASDAQ	ASYS	Thu, Apr 16, 1998	3.50	3.75	3.50	3.63
1496	NASDAQ	ASYS	Wed, Apr 15, 1998	3.69	3.69	3.63	3.63
1495	NASDAQ	ASYS	Tue, Apr 14, 1998	3.75	3.75	3.75	3.75
1494	NASDAQ	ASYS	Mon, Apr 13, 1998	3.63	3.88	3.50	3.75
1493	NASDAQ	ASYS	Thu, Apr 9, 1998	3.63	3.75	3.63	3.75
1492	NASDAQ	ASYS	Wed, Apr 8, 1998	3.63	3.81	3.63	3.69
1491	NASDAQ	ASYS	Tue, Apr 7, 1998	3.75	3.88	3.63	3.81
1490	NASDAQ	ASYS	Mon, Apr 6, 1998	3.63	3.88	3.63	3.88
1489	NASDAQ	ASYS	Fri, Apr 3, 1998	3.81	4.00	3.63	3.63
1488	NASDAQ	ASYS	Thu, Apr 2, 1998	3.75	3.75	3.50	3.63
1487	NASDAQ	ASYS	Wed, Apr 1, 1998	3.81	3.81	3.50	3.75
1486	NASDAQ	ASYS	Tue, Mar 31, 1998	3.81	3.81	3.75	3.75
1485	NASDAQ	ASYS	Mon, Mar 30, 1998	3.81	3.81	3.44	3.75
1484	NASDAQ	ASYS	Fri, Mar 27, 1998	3.88	3.88	3.63	3.81
1483	NASDAQ	ASYS	Thu, Mar 26, 1998	3.88	3.88	3.50	3.88
1482	NASDAQ	ASYS	Wed, Mar 25, 1998	3.94	3.94	3.63	3.63
1481	NASDAQ	ASYS	Tue, Mar 24, 1998	4.00	4.00	3.75	3.88
1480	NASDAQ	ASYS	Mon, Mar 23, 1998	3.88	4.00	3.81	4.00
1479	NASDAQ	ASYS	Fri, Mar 20, 1998	3.88	3.88	3.63	3.63
1478	NASDAQ	ASYS	Thu, Mar 19, 1998	4.00	4.00	3.75	3.88
1477	NASDAQ	ASYS	Wed, Mar 18, 1998	3.75	3.75	3.63	3.75
1476	NASDAQ	ASYS	Tue, Mar 17, 1998	4.00	4.00	3.63	3.63
1475	NASDAQ	ASYS	Mon, Mar 16, 1998	4.00	4.00	4.00	4.00
1474	NASDAQ	ASYS	Fri, Mar 13, 1998	3.69	3.88	3.69	3.88
1473	NASDAQ	ASYS	Thu, Mar 12, 1998	4.00	4.00	3.50	3.50
1472	NASDAQ	ASYS	Wed, Mar 11, 1998	4.00	4.00	3.88	3.88
1471	NASDAQ	ASYS	Tue, Mar 10, 1998	4.00	4.00	4.00	4.00
1470	NASDAQ	ASYS	Mon, Mar 9, 1998	4.00	4.00	3.88	3.88
1469	NASDAQ	ASYS	Fri, Mar 6, 1998	4.00	4.00	3.75	4.00
1468	NASDAQ	ASYS	Thu, Mar 5, 1998	3.75	4.00	3.75	4.00
1467	NASDAQ	ASYS	Wed, Mar 4, 1998	4.00	4.00	3.75	4.00
1466	NASDAQ	ASYS	Tue, Mar 3, 1998	4.13	4.13	3.88	3.88
1465	NASDAQ	ASYS	Mon, Mar 2, 1998	3.94	4.00	3.94	3.94
1464	NASDAQ	ASYS	Fri, Feb 27, 1998	3.88	4.25	3.88	4.25
1463	NASDAQ	ASYS	Thu, Feb 26, 1998	4.25	4.25	3.81	3.81
1462	NASDAQ	ASYS	Wed, Feb 25, 1998	4.25	4.25	4.00	4.25
1461	NASDAQ	ASYS	Tue, Feb 24, 1998	4.13	4.38	4.00	4.00
1460	NASDAQ	ASYS	Mon, Feb 23, 1998	4.25	4.50	4.00	4.00
1459	NASDAQ	ASYS	Fri, Feb 20, 1998	4.38	4.38	4.00	4.00
1458	NASDAQ	ASYS	Thu, Feb 19, 1998	4.25	4.50	3.88	4.00
1457	NASDAQ	ASYS	Wed, Feb 18, 1998	4.25	4.25	3.88	4.13
1456	NASDAQ	ASYS	Tue, Feb 17, 1998	4.38	4.38	4.00	4.00
1455	NASDAQ	ASYS	Fri, Feb 13, 1998	4.13	4.13	4.13	4.13
1454	NASDAQ	ASYS	Thu, Feb 12, 1998	4.38	4.38	4.06	4.25
1453	NASDAQ	ASYS	Wed, Feb 11, 1998	4.13	4.38	4.13	4.38
1452	NASDAQ	ASYS	Tue, Feb 10, 1998	4.13	4.38	4.13	4.38
1451	NASDAQ	ASYS	Mon, Feb 9, 1998	4.25	4.25	3.81	3.81
1450	NASDAQ	ASYS	Fri, Feb 6, 1998	4.06	4.25	3.88	4.25
1449	NASDAQ	ASYS	Thu, Feb 5, 1998	3.75	4.00	3.75	4.00
1448	NASDAQ	ASYS	Wed, Feb 4, 1998	4.63	4.63	4.00	4.25
1447	NASDAQ	ASYS	Tue, Feb 3, 1998	4.38	4.50	4.13	4.13
1446	NASDAQ	ASYS	Mon, Feb 2, 1998	3.75	4.38	3.75	4.38
1445	NASDAQ	ASYS	Fri, Jan 30, 1998	3.75	4.00	3.25	3.88
1444	NASDAQ	ASYS	Thu, Jan 29, 1998	4.13	4.50	3.63	4.06
1443	NASDAQ	ASYS	Wed, Jan 28, 1998	4.56	4.75	4.38	4.50
1442	NASDAQ	ASYS	Tue, Jan 27, 1998	5.00	5.00	3.94	3.94
1441	NASDAQ	ASYS	Mon, Jan 26, 1998	5.00	5.00	4.50	4.50
1440	NASDAQ	ASYS	Fri, Jan 23, 1998	5.13	5.13	4.63	4.63
1439	NASDAQ	ASYS	Thu, Jan 22, 1998	4.63	4.63	4.63	4.63
1438	NASDAQ	ASYS	Wed, Jan 21, 1998	4.88	5.00	4.50	4.50
1437	NASDAQ	ASYS	Tue, Jan 20, 1998	5.25	5.25	4.69	5.00
1436	NASDAQ	ASYS	Fri, Jan 16, 1998	5.13	5.25	4.88	5.25
1435	NASDAQ	ASYS	Thu, Jan 15, 1998	5.06	5.13	5.00	5.13
1434	NASDAQ	ASYS	Wed, Jan 14, 1998	4.94	5.00	4.88	5.00
1433	NASDAQ	ASYS	Tue, Jan 13, 1998	5.25	5.50	4.88	4.88
1432	NASDAQ	ASYS	Mon, Jan 12, 1998	5.25	5.50	5.25	5.25
1431	NASDAQ	ASYS	Fri, Jan 9, 1998	5.63	5.63	5.00	5.25
1430	NASDAQ	ASYS	Thu, Jan 8, 1998	5.88	6.00	5.75	5.75
1429	NASDAQ	ASYS	Wed, Jan 7, 1998	4.88	5.63	4.88	5.50
1428	NASDAQ	ASYS	Tue, Jan 6, 1998	5.50	5.63	4.88	5.00
1427	NASDAQ	ASYS	Mon, Jan 5, 1998	5.63	5.63	5.13	5.63
1426	NASDAQ	ASYS	Fri, Jan 2, 1998	5.50	5.50	5.31	5.31
1425	NASDAQ	ASYS	Wed, Dec 31, 1997	4.88	5.50	4.75	4.75
1424	NASDAQ	ASYS	Tue, Dec 30, 1997	4.69	4.88	4.00	4.88
1423	NASDAQ	ASYS	Mon, Dec 29, 1997	4.75	5.00	4.25	4.88
1422	NASDAQ	ASYS	Fri, Dec 26, 1997	5.25	5.50	5.00	5.00
1421	NASDAQ	ASYS	Wed, Dec 24, 1997	4.75	4.75	4.75	4.75
1420	NASDAQ	ASYS	Tue, Dec 23, 1997	5.25	5.25	5.00	5.25
1419	NASDAQ	ASYS	Mon, Dec 22, 1997	5.75	5.75	5.00	5.25
1418	NASDAQ	ASYS	Fri, Dec 19, 1997	5.00	5.75	5.00	5.00
1417	NASDAQ	ASYS	Thu, Dec 18, 1997	5.25	5.75	5.00	5.75
1416	NASDAQ	ASYS	Wed, Dec 17, 1997	5.50	5.75	5.25	5.75
1415	NASDAQ	ASYS	Tue, Dec 16, 1997	5.75	5.75	5.50	5.75
1414	NASDAQ	ASYS	Mon, Dec 15, 1997	6.00	6.00	5.25	6.00
1413	NASDAQ	ASYS	Fri, Dec 12, 1997	6.50	6.50	5.75	5.75
1412	NASDAQ	ASYS	Thu, Dec 11, 1997	6.00	6.69	5.75	5.75
1411	NASDAQ	ASYS	Wed, Dec 10, 1997	6.25	6.25	6.00	6.00
1410	NASDAQ	ASYS	Tue, Dec 9, 1997	6.25	6.25	6.25	6.25
1409	NASDAQ	ASYS	Mon, Dec 8, 1997	6.50	6.50	6.25	6.25
1408	NASDAQ	ASYS	Fri, Dec 5, 1997	6.38	6.88	6.38	6.38
1407	NASDAQ	ASYS	Thu, Dec 4, 1997	6.25	6.25	6.25	6.25
1406	NASDAQ	ASYS	Wed, Dec 3, 1997	6.94	6.94	6.25	6.25
1405	NASDAQ	ASYS	Tue, Dec 2, 1997	6.50	6.94	6.50	6.94
1404	NASDAQ	ASYS	Mon, Dec 1, 1997	6.50	6.50	6.50	6.50
1403	NASDAQ	ASYS	Fri, Nov 28, 1997	6.50	6.50	6.50	6.50
1402	NASDAQ	ASYS	Wed, Nov 26, 1997	6.50	6.94	6.50	6.75
1401	NASDAQ	ASYS	Tue, Nov 25, 1997	6.50	6.94	6.25	6.25
1400	NASDAQ	ASYS	Mon, Nov 24, 1997	6.88	6.88	6.25	6.25
1399	NASDAQ	ASYS	Fri, Nov 21, 1997	6.75	6.75	6.50	6.50
1398	NASDAQ	ASYS	Thu, Nov 20, 1997	7.00	7.00	6.75	7.00
1397	NASDAQ	ASYS	Wed, Nov 19, 1997	6.88	7.00	6.75	6.75
1396	NASDAQ	ASYS	Tue, Nov 18, 1997	6.63	6.88	6.63	6.63
1395	NASDAQ	ASYS	Mon, Nov 17, 1997	6.88	6.88	6.88	6.88
1394	NASDAQ	ASYS	Fri, Nov 14, 1997	6.63	6.63	6.50	6.50
1393	NASDAQ	ASYS	Thu, Nov 13, 1997	6.88	6.88	6.50	6.50
1392	NASDAQ	ASYS	Wed, Nov 12, 1997	6.63	6.63	6.50	6.50
1391	NASDAQ	ASYS	Tue, Nov 11, 1997	6.75	6.88	6.50	6.88
1390	NASDAQ	ASYS	Mon, Nov 10, 1997	6.88	6.88	6.88	6.88
1389	NASDAQ	ASYS	Fri, Nov 7, 1997	6.88	7.00	6.75	6.75
1388	NASDAQ	ASYS	Thu, Nov 6, 1997	6.88	7.00	6.88	6.88
1387	NASDAQ	ASYS	Wed, Nov 5, 1997	6.88	7.13	6.88	6.88
1386	NASDAQ	ASYS	Tue, Nov 4, 1997	6.38	6.88	6.38	6.88
1385	NASDAQ	ASYS	Mon, Nov 3, 1997	7.25	7.25	6.50	6.50
1384	NASDAQ	ASYS	Fri, Oct 31, 1997	7.19	7.19	6.75	7.19
1383	NASDAQ	ASYS	Thu, Oct 30, 1997	7.00	7.25	6.69	7.25
1382	NASDAQ	ASYS	Wed, Oct 29, 1997	7.00	7.25	6.50	7.25
1381	NASDAQ	ASYS	Tue, Oct 28, 1997	6.94	7.50	6.88	6.94
1380	NASDAQ	ASYS	Mon, Oct 27, 1997	7.25	7.63	7.25	7.38
1379	NASDAQ	ASYS	Fri, Oct 24, 1997	7.00	7.50	7.00	7.38
1378	NASDAQ	ASYS	Thu, Oct 23, 1997	7.13	7.50	6.88	7.13
1377	NASDAQ	ASYS	Wed, Oct 22, 1997	7.25	7.38	6.75	7.13
1376	NASDAQ	ASYS	Tue, Oct 21, 1997	6.38	7.13	6.38	7.13
1375	NASDAQ	ASYS	Mon, Oct 20, 1997	6.88	6.94	6.31	6.63
1374	NASDAQ	ASYS	Fri, Oct 17, 1997	6.75	6.75	6.63	6.69
1373	NASDAQ	ASYS	Thu, Oct 16, 1997	7.00	7.00	6.50	6.63
1372	NASDAQ	ASYS	Wed, Oct 15, 1997	6.88	6.88	6.50	6.63
1371	NASDAQ	ASYS	Tue, Oct 14, 1997	6.75	6.88	6.00	6.88
1370	NASDAQ	ASYS	Mon, Oct 13, 1997	6.75	7.00	6.50	6.50
1369	NASDAQ	ASYS	Fri, Oct 10, 1997	6.19	7.25	6.19	6.56
1368	NASDAQ	ASYS	Thu, Oct 9, 1997	4.88	6.19	4.75	6.19
1367	NASDAQ	ASYS	Wed, Oct 8, 1997	5.00	5.50	4.75	4.75
1366	NASDAQ	ASYS	Tue, Oct 7, 1997	5.50	5.63	5.00	5.00
1365	NASDAQ	ASYS	Fri, Oct 3, 1997	5.25	5.50	5.25	5.38
1364	NASDAQ	ASYS	Thu, Oct 2, 1997	5.63	5.88	5.50	5.50
1363	NASDAQ	ASYS	Wed, Oct 1, 1997	5.63	5.63	5.50	5.50
1362	NASDAQ	ASYS	Tue, Sep 30, 1997	5.50	5.63	5.25	5.38
1361	NASDAQ	ASYS	Fri, Sep 26, 1997	6.00	6.13	5.75	5.75
1360	NASDAQ	ASYS	Thu, Sep 25, 1997	6.25	6.25	5.50	5.50
1359	NASDAQ	ASYS	Wed, Sep 24, 1997	6.25	6.25	5.88	6.13
1358	NASDAQ	ASYS	Tue, Sep 23, 1997	6.63	6.63	6.25	6.25
1357	NASDAQ	ASYS	Mon, Sep 22, 1997	6.50	6.63	6.25	6.50
1356	NASDAQ	ASYS	Fri, Sep 19, 1997	6.00	6.38	5.75	6.38
1355	NASDAQ	ASYS	Thu, Sep 18, 1997	5.75	6.00	5.63	6.00
1354	NASDAQ	ASYS	Wed, Sep 17, 1997	5.50	6.00	5.50	5.50
1353	NASDAQ	ASYS	Tue, Sep 16, 1997	5.88	6.00	5.75	6.00
1352	NASDAQ	ASYS	Mon, Sep 15, 1997	5.63	6.25	5.63	5.88
1351	NASDAQ	ASYS	Fri, Sep 12, 1997	5.63	6.00	5.63	6.00
1350	NASDAQ	ASYS	Thu, Sep 11, 1997	5.75	5.75	5.63	5.63
1349	NASDAQ	ASYS	Wed, Sep 10, 1997	5.75	6.25	5.50	5.75
1348	NASDAQ	ASYS	Tue, Sep 9, 1997	5.38	5.75	5.00	5.75
1347	NASDAQ	ASYS	Mon, Sep 8, 1997	5.38	5.38	5.38	5.38
1346	NASDAQ	ASYS	Fri, Sep 5, 1997	5.75	5.75	5.25	5.25
1345	NASDAQ	ASYS	Thu, Sep 4, 1997	5.38	5.75	5.25	5.75
1344	NASDAQ	ASYS	Wed, Sep 3, 1997	5.50	5.50	5.25	5.25
1343	NASDAQ	ASYS	Tue, Sep 2, 1997	5.50	5.88	5.50	5.88
1342	NASDAQ	ASYS	Fri, Aug 29, 1997	6.00	6.00	5.25	5.75
1341	NASDAQ	ASYS	Thu, Aug 28, 1997	5.75	6.00	5.25	6.00
1340	NASDAQ	ASYS	Wed, Aug 27, 1997	5.50	6.00	5.50	6.00
1339	NASDAQ	ASYS	Tue, Aug 26, 1997	6.00	6.00	5.25	5.25
1338	NASDAQ	ASYS	Mon, Aug 25, 1997	6.00	6.00	5.50	6.00
1337	NASDAQ	ASYS	Fri, Aug 22, 1997	5.50	5.75	5.25	5.75
1336	NASDAQ	ASYS	Thu, Aug 21, 1997	5.63	5.75	5.50	5.50
1335	NASDAQ	ASYS	Wed, Aug 20, 1997	5.75	6.25	5.25	5.75
1334	NASDAQ	ASYS	Tue, Aug 19, 1997	5.75	6.25	5.75	6.25
1333	NASDAQ	ASYS	Mon, Aug 18, 1997	6.50	6.50	5.75	6.00
1332	NASDAQ	ASYS	Fri, Aug 15, 1997	5.75	6.50	5.75	6.50
1331	NASDAQ	ASYS	Thu, Aug 14, 1997	6.00	6.00	5.50	5.50
1330	NASDAQ	ASYS	Wed, Aug 13, 1997	6.75	6.75	6.00	6.00
1329	NASDAQ	ASYS	Tue, Aug 12, 1997	6.00	6.69	6.00	6.13
1328	NASDAQ	ASYS	Mon, Aug 11, 1997	6.50	6.50	5.75	6.25
1327	NASDAQ	ASYS	Fri, Aug 8, 1997	6.25	6.50	5.75	6.50
1326	NASDAQ	ASYS	Thu, Aug 7, 1997	6.75	7.00	6.38	6.38
1325	NASDAQ	ASYS	Wed, Aug 6, 1997	7.00	7.00	6.75	6.88
1324	NASDAQ	ASYS	Tue, Aug 5, 1997	7.00	7.00	6.25	6.75
1323	NASDAQ	ASYS	Mon, Aug 4, 1997	6.25	6.25	6.25	6.25
1322	NASDAQ	ASYS	Fri, Aug 1, 1997	6.88	7.00	6.50	6.50
1321	NASDAQ	ASYS	Thu, Jul 31, 1997	6.25	7.00	6.25	6.63
1320	NASDAQ	ASYS	Wed, Jul 30, 1997	5.94	6.25	5.88	6.00
1319	NASDAQ	ASYS	Tue, Jul 29, 1997	6.00	6.00	5.75	5.88
1318	NASDAQ	ASYS	Mon, Jul 28, 1997	5.50	5.50	5.50	5.50
1317	NASDAQ	ASYS	Fri, Jul 25, 1997	6.25	6.25	5.75	5.75
1316	NASDAQ	ASYS	Thu, Jul 24, 1997	5.75	6.00	5.75	5.75
1315	NASDAQ	ASYS	Wed, Jul 23, 1997	6.25	6.25	5.75	6.00
1314	NASDAQ	ASYS	Tue, Jul 22, 1997	6.25	6.25	5.50	6.25
1313	NASDAQ	ASYS	Mon, Jul 21, 1997	5.75	6.00	5.75	6.00
1312	NASDAQ	ASYS	Fri, Jul 18, 1997	6.00	6.00	6.00	6.00
1311	NASDAQ	ASYS	Thu, Jul 17, 1997	6.00	6.00	5.50	6.00
1310	NASDAQ	ASYS	Wed, Jul 16, 1997	6.00	6.00	5.50	6.00
1309	NASDAQ	ASYS	Tue, Jul 15, 1997	6.00	6.00	5.50	6.00
1308	NASDAQ	ASYS	Mon, Jul 14, 1997	6.00	6.00	5.75	6.00
1307	NASDAQ	ASYS	Fri, Jul 11, 1997	5.50	5.50	5.50	5.50
1306	NASDAQ	ASYS	Thu, Jul 10, 1997	5.75	6.00	5.50	5.50
1305	NASDAQ	ASYS	Wed, Jul 9, 1997	6.25	6.25	5.75	6.25
1304	NASDAQ	ASYS	Tue, Jul 8, 1997	6.00	6.25	5.88	6.25
1303	NASDAQ	ASYS	Mon, Jul 7, 1997	6.00	6.50	6.00	6.25
1302	NASDAQ	ASYS	Thu, Jul 3, 1997	6.00	6.50	6.00	6.00
1301	NASDAQ	ASYS	Wed, Jul 2, 1997	6.25	7.00	6.00	6.00
1300	NASDAQ	ASYS	Tue, Jul 1, 1997	6.00	6.00	6.00	6.00
1299	NASDAQ	ASYS	Mon, Jun 30, 1997	6.00	6.00	6.00	6.00
1298	NASDAQ	ASYS	Fri, Jun 27, 1997	6.50	6.50	6.00	6.00
1297	NASDAQ	ASYS	Thu, Jun 26, 1997	6.25	6.25	5.75	5.75
1296	NASDAQ	ASYS	Wed, Jun 25, 1997	6.00	6.25	5.75	6.25
1295	NASDAQ	ASYS	Tue, Jun 24, 1997	6.50	6.50	6.00	6.38
1294	NASDAQ	ASYS	Mon, Jun 23, 1997	6.75	6.75	6.00	6.00
1293	NASDAQ	ASYS	Fri, Jun 20, 1997	6.50	6.75	6.00	6.00
1292	NASDAQ	ASYS	Thu, Jun 19, 1997	6.50	6.75	6.50	6.50
1291	NASDAQ	ASYS	Wed, Jun 18, 1997	6.75	6.75	6.63	6.63
1290	NASDAQ	ASYS	Tue, Jun 17, 1997	6.25	6.88	6.25	6.25
1289	NASDAQ	ASYS	Mon, Jun 16, 1997	6.75	7.00	6.50	7.00
1288	NASDAQ	ASYS	Fri, Jun 13, 1997	6.50	6.75	6.25	6.25
1287	NASDAQ	ASYS	Thu, Jun 12, 1997	6.25	6.75	6.25	6.50
1286	NASDAQ	ASYS	Wed, Jun 11, 1997	6.00	7.13	6.00	6.25
1285	NASDAQ	ASYS	Tue, Jun 10, 1997	6.00	6.25	6.00	6.00
1284	NASDAQ	ASYS	Mon, Jun 9, 1997	6.00	6.00	6.00	6.00
1283	NASDAQ	ASYS	Fri, Jun 6, 1997	6.25	6.50	6.00	6.00
1282	NASDAQ	ASYS	Thu, Jun 5, 1997	5.75	6.25	5.75	5.75
1281	NASDAQ	ASYS	Wed, Jun 4, 1997	6.00	6.25	5.50	5.50
1280	NASDAQ	ASYS	Tue, Jun 3, 1997	6.25	6.25	5.50	6.00
1279	NASDAQ	ASYS	Mon, Jun 2, 1997	5.75	5.75	5.75	5.75
1278	NASDAQ	ASYS	Fri, May 30, 1997	6.00	6.50	5.75	6.25
1277	NASDAQ	ASYS	Thu, May 29, 1997	6.00	6.75	6.00	6.50
1276	NASDAQ	ASYS	Wed, May 28, 1997	6.00	6.25	6.00	6.25
1275	NASDAQ	ASYS	Tue, May 27, 1997	5.50	6.25	5.25	6.25
1274	NASDAQ	ASYS	Fri, May 23, 1997	6.00	6.00	5.50	5.50
1273	NASDAQ	ASYS	Thu, May 22, 1997	5.50	5.75	5.25	5.50
1272	NASDAQ	ASYS	Wed, May 21, 1997	5.50	5.50	5.50	5.50
1271	NASDAQ	ASYS	Tue, May 20, 1997	6.00	6.00	5.25	6.00
1270	NASDAQ	ASYS	Mon, May 19, 1997	5.75	5.75	5.75	5.75
1269	NASDAQ	ASYS	Fri, May 16, 1997	5.75	6.25	5.75	5.75
1268	NASDAQ	ASYS	Thu, May 15, 1997	5.75	6.00	5.25	6.00
1267	NASDAQ	ASYS	Wed, May 14, 1997	5.00	5.50	4.25	5.50
1266	NASDAQ	ASYS	Tue, May 13, 1997	5.00	5.50	5.00	5.00
1265	NASDAQ	ASYS	Mon, May 12, 1997	5.31	5.31	5.00	5.00
1264	NASDAQ	ASYS	Fri, May 9, 1997	5.25	5.25	5.25	5.25
1263	NASDAQ	ASYS	Thu, May 8, 1997	5.50	5.50	5.00	5.25
1262	NASDAQ	ASYS	Wed, May 7, 1997	5.25	5.75	5.00	5.00
1261	NASDAQ	ASYS	Tue, May 6, 1997	5.50	6.00	5.25	5.25
1260	NASDAQ	ASYS	Mon, May 5, 1997	4.75	5.50	4.75	5.00
1259	NASDAQ	ASYS	Fri, May 2, 1997	4.75	5.25	4.75	5.25
1258	NASDAQ	ASYS	Thu, May 1, 1997	5.00	5.00	4.75	4.75
1257	NASDAQ	ASYS	Wed, Apr 30, 1997	6.25	6.25	5.00	5.50
1256	NASDAQ	ASYS	Tue, Apr 29, 1997	5.75	5.75	5.75	5.75
1255	NASDAQ	ASYS	Mon, Apr 28, 1997	5.75	5.75	5.75	5.75
1254	NASDAQ	ASYS	Fri, Apr 25, 1997	5.75	5.75	5.75	5.75
1253	NASDAQ	ASYS	Thu, Apr 24, 1997	6.25	6.25	5.75	5.75
1252	NASDAQ	ASYS	Wed, Apr 23, 1997	6.25	6.25	5.75	6.19
1251	NASDAQ	ASYS	Tue, Apr 22, 1997	6.25	6.25	6.25	6.25
1250	NASDAQ	ASYS	Mon, Apr 21, 1997	6.00	6.00	5.75	5.75
1249	NASDAQ	ASYS	Thu, Apr 17, 1997	6.00	6.25	6.00	6.00
1248	NASDAQ	ASYS	Wed, Apr 16, 1997	6.25	6.50	5.75	6.00
1247	NASDAQ	ASYS	Tue, Apr 15, 1997	6.50	6.50	6.25	6.25
1246	NASDAQ	ASYS	Mon, Apr 14, 1997	7.00	7.25	6.25	6.50
1245	NASDAQ	ASYS	Fri, Apr 11, 1997	7.00	7.00	6.25	7.00
1244	NASDAQ	ASYS	Thu, Apr 10, 1997	6.00	6.75	6.00	6.50
1243	NASDAQ	ASYS	Wed, Apr 9, 1997	5.00	6.25	5.00	6.25
1242	NASDAQ	ASYS	Tue, Apr 8, 1997	4.75	5.25	4.75	5.25
1241	NASDAQ	ASYS	Mon, Apr 7, 1997	4.75	4.75	4.75	4.75
1240	NASDAQ	ASYS	Fri, Apr 4, 1997	4.50	5.50	4.50	5.00
1239	NASDAQ	ASYS	Thu, Apr 3, 1997	4.00	4.38	4.00	4.38
1238	NASDAQ	ASYS	Wed, Apr 2, 1997	4.25	4.44	4.25	4.44
1237	NASDAQ	ASYS	Tue, Apr 1, 1997	4.50	5.00	4.25	4.75
1236	NASDAQ	ASYS	Mon, Mar 31, 1997	4.50	5.25	4.50	5.25
1235	NASDAQ	ASYS	Thu, Mar 27, 1997	4.50	4.50	4.50	4.50
1234	NASDAQ	ASYS	Wed, Mar 26, 1997	4.50	4.50	4.50	4.50
1233	NASDAQ	ASYS	Tue, Mar 25, 1997	4.75	4.75	4.25	4.25
1232	NASDAQ	ASYS	Mon, Mar 24, 1997	5.00	5.38	4.75	4.75
1231	NASDAQ	ASYS	Fri, Mar 21, 1997	5.00	5.00	5.00	5.00
1230	NASDAQ	ASYS	Thu, Mar 20, 1997	4.50	5.00	4.50	4.50
1229	NASDAQ	ASYS	Wed, Mar 19, 1997	4.50	5.00	4.50	4.78
1228	NASDAQ	ASYS	Tue, Mar 18, 1997	4.50	4.88	4.50	4.50
1227	NASDAQ	ASYS	Fri, Mar 14, 1997	4.75	5.00	4.75	5.00
1226	NASDAQ	ASYS	Thu, Mar 13, 1997	4.75	4.75	4.25	4.25
1225	NASDAQ	ASYS	Wed, Mar 12, 1997	4.25	4.75	4.00	4.25
1224	NASDAQ	ASYS	Tue, Mar 11, 1997	4.00	4.50	4.00	4.50
1223	NASDAQ	ASYS	Mon, Mar 10, 1997	4.00	4.50	4.00	4.00
1222	NASDAQ	ASYS	Fri, Mar 7, 1997	4.50	4.50	4.00	4.00
1221	NASDAQ	ASYS	Thu, Mar 6, 1997	4.50	4.50	4.00	4.00
1220	NASDAQ	ASYS	Wed, Mar 5, 1997	4.13	4.25	4.00	4.00
1219	NASDAQ	ASYS	Tue, Mar 4, 1997	4.75	4.75	4.25	4.25
1218	NASDAQ	ASYS	Mon, Mar 3, 1997	4.25	5.00	4.25	4.25
1217	NASDAQ	ASYS	Fri, Feb 28, 1997	4.50	5.00	4.25	5.00
1216	NASDAQ	ASYS	Thu, Feb 27, 1997	5.00	5.88	4.63	4.63
1215	NASDAQ	ASYS	Wed, Feb 26, 1997	5.50	5.88	5.00	5.00
1214	NASDAQ	ASYS	Tue, Feb 25, 1997	5.63	5.75	5.00	5.00
1213	NASDAQ	ASYS	Mon, Feb 24, 1997	5.25	5.25	5.25	5.25
1212	NASDAQ	ASYS	Fri, Feb 21, 1997	5.88	5.88	5.50	5.50
1211	NASDAQ	ASYS	Thu, Feb 20, 1997	5.75	5.75	5.00	5.25
1210	NASDAQ	ASYS	Wed, Feb 19, 1997	5.63	5.75	5.25	5.50
1209	NASDAQ	ASYS	Tue, Feb 18, 1997	5.25	5.25	5.25	5.25
1208	NASDAQ	ASYS	Thu, Feb 13, 1997	5.75	5.75	5.75	5.75
1207	NASDAQ	ASYS	Wed, Feb 12, 1997	6.25	6.25	5.75	5.75
1206	NASDAQ	ASYS	Tue, Feb 11, 1997	6.00	6.31	5.50	5.75
1205	NASDAQ	ASYS	Mon, Feb 10, 1997	5.25	5.25	5.25	5.25
1204	NASDAQ	ASYS	Fri, Feb 7, 1997	5.50	5.63	5.25	5.25
1203	NASDAQ	ASYS	Thu, Feb 6, 1997	5.50	5.88	5.50	5.50
1202	NASDAQ	ASYS	Wed, Feb 5, 1997	5.81	6.25	5.50	6.25
1201	NASDAQ	ASYS	Tue, Feb 4, 1997	5.50	5.50	5.50	5.50
1200	NASDAQ	ASYS	Mon, Feb 3, 1997	5.50	5.50	5.50	5.50
1199	NASDAQ	ASYS	Fri, Jan 31, 1997	6.25	6.25	5.50	5.63
1198	NASDAQ	ASYS	Thu, Jan 30, 1997	5.59	6.25	5.25	5.25
1197	NASDAQ	ASYS	Wed, Jan 29, 1997	5.50	6.00	5.25	6.00
1196	NASDAQ	ASYS	Tue, Jan 28, 1997	6.25	6.25	5.38	5.50
1195	NASDAQ	ASYS	Mon, Jan 27, 1997	6.00	6.00	6.00	6.00
1194	NASDAQ	ASYS	Fri, Jan 24, 1997	6.50	6.50	6.50	6.50
1193	NASDAQ	ASYS	Thu, Jan 23, 1997	6.50	6.75	5.75	5.75
1192	NASDAQ	ASYS	Wed, Jan 22, 1997	7.00	7.00	6.50	6.63
1191	NASDAQ	ASYS	Tue, Jan 21, 1997	7.00	8.00	7.00	7.00
1190	NASDAQ	ASYS	Mon, Jan 20, 1997	7.00	7.00	7.00	7.00
1189	NASDAQ	ASYS	Fri, Jan 17, 1997	7.00	7.00	7.00	7.00
1188	NASDAQ	ASYS	Thu, Jan 16, 1997	7.50	7.50	7.00	7.00
1187	NASDAQ	ASYS	Wed, Jan 15, 1997	6.50	7.50	6.50	7.50
1186	NASDAQ	ASYS	Tue, Jan 14, 1997	6.75	7.00	6.00	7.00
1185	NASDAQ	ASYS	Mon, Jan 13, 1997	6.75	6.75	6.75	6.75
1184	NASDAQ	ASYS	Fri, Jan 10, 1997	6.00	7.00	6.00	6.69
1183	NASDAQ	ASYS	Thu, Jan 9, 1997	6.75	6.75	6.00	6.00
1182	NASDAQ	ASYS	Wed, Jan 8, 1997	6.50	6.75	6.00	6.00
1181	NASDAQ	ASYS	Tue, Jan 7, 1997	6.75	6.75	6.00	6.00
1180	NASDAQ	ASYS	Mon, Jan 6, 1997	6.00	6.75	6.00	6.00
1179	NASDAQ	ASYS	Fri, Jan 3, 1997	6.00	6.13	6.00	6.13
1178	NASDAQ	ASYS	Thu, Jan 2, 1997	6.25	6.25	6.00	6.00
1177	NASDAQ	ASYS	Tue, Dec 31, 1996	6.50	6.50	6.25	6.25
1176	NASDAQ	ASYS	Mon, Dec 30, 1996	6.50	7.25	6.50	6.50
1175	NASDAQ	ASYS	Fri, Dec 27, 1996	6.50	7.25	6.50	7.25
1174	NASDAQ	ASYS	Thu, Dec 26, 1996	6.50	6.81	6.50	6.81
1173	NASDAQ	ASYS	Tue, Dec 24, 1996	7.00	7.63	6.91	6.91
1172	NASDAQ	ASYS	Mon, Dec 23, 1996	7.50	7.50	7.00	7.00
1171	NASDAQ	ASYS	Fri, Dec 20, 1996	7.25	7.88	7.25	7.88
1170	NASDAQ	ASYS	Thu, Dec 19, 1996	7.75	8.00	7.25	8.00
1169	NASDAQ	ASYS	Wed, Dec 18, 1996	6.75	8.00	6.00	7.75
1168	NASDAQ	ASYS	Tue, Dec 17, 1996	7.00	7.25	7.00	7.00
1167	NASDAQ	ASYS	Mon, Dec 16, 1996	7.00	7.25	7.00	7.25
1166	NASDAQ	ASYS	Fri, Dec 13, 1996	7.25	7.50	7.25	7.25
1165	NASDAQ	ASYS	Thu, Dec 12, 1996	7.00	7.75	7.00	7.00
1164	NASDAQ	ASYS	Wed, Dec 11, 1996	7.00	7.75	7.00	7.75
1163	NASDAQ	ASYS	Tue, Dec 10, 1996	7.00	7.75	7.00	7.75
1162	NASDAQ	ASYS	Mon, Dec 9, 1996	7.25	7.75	7.00	7.75
1161	NASDAQ	ASYS	Fri, Dec 6, 1996	7.25	7.75	7.25	7.50
1160	NASDAQ	ASYS	Thu, Dec 5, 1996	7.75	7.75	7.75	7.75
1159	NASDAQ	ASYS	Wed, Dec 4, 1996	7.75	7.75	7.75	7.75
1158	NASDAQ	ASYS	Tue, Dec 3, 1996	7.75	7.75	7.75	7.75
1157	NASDAQ	ASYS	Mon, Dec 2, 1996	7.25	8.00	7.25	8.00
1156	NASDAQ	ASYS	Wed, Nov 27, 1996	8.00	8.00	8.00	8.00
1155	NASDAQ	ASYS	Tue, Nov 26, 1996	8.00	8.00	7.50	8.00
1154	NASDAQ	ASYS	Mon, Nov 25, 1996	8.00	8.00	8.00	8.00
1153	NASDAQ	ASYS	Fri, Nov 22, 1996	7.50	8.00	7.25	8.00
1152	NASDAQ	ASYS	Thu, Nov 21, 1996	7.50	8.00	7.50	7.50
1151	NASDAQ	ASYS	Wed, Nov 20, 1996	8.00	8.00	7.50	8.00
1150	NASDAQ	ASYS	Tue, Nov 19, 1996	8.25	8.25	7.75	8.00
1149	NASDAQ	ASYS	Mon, Nov 18, 1996	8.00	8.25	7.75	7.75
1148	NASDAQ	ASYS	Fri, Nov 15, 1996	8.50	8.50	8.00	8.00
1147	NASDAQ	ASYS	Thu, Nov 14, 1996	8.25	8.25	8.25	8.25
1146	NASDAQ	ASYS	Wed, Nov 13, 1996	8.50	8.50	8.25	8.50
1145	NASDAQ	ASYS	Tue, Nov 12, 1996	8.50	8.50	7.75	8.50
1144	NASDAQ	ASYS	Mon, Nov 11, 1996	8.00	8.50	7.75	7.75
1143	NASDAQ	ASYS	Fri, Nov 8, 1996	7.75	8.25	7.75	8.25
1142	NASDAQ	ASYS	Thu, Nov 7, 1996	7.25	7.75	7.25	7.25
1141	NASDAQ	ASYS	Wed, Nov 6, 1996	7.50	7.50	7.25	7.25
1140	NASDAQ	ASYS	Tue, Nov 5, 1996	8.25	8.25	7.50	7.50
1139	NASDAQ	ASYS	Mon, Nov 4, 1996	7.75	7.75	7.75	7.75
1138	NASDAQ	ASYS	Fri, Nov 1, 1996	8.25	8.25	7.75	7.75
1137	NASDAQ	ASYS	Thu, Oct 31, 1996	8.00	8.00	7.88	7.88
1136	NASDAQ	ASYS	Wed, Oct 30, 1996	8.00	8.50	8.00	8.00
1135	NASDAQ	ASYS	Tue, Oct 29, 1996	8.25	8.75	8.25	8.25
1134	NASDAQ	ASYS	Mon, Oct 28, 1996	8.50	8.50	8.25	8.25
1133	NASDAQ	ASYS	Fri, Oct 25, 1996	9.00	9.00	8.50	8.50
1132	NASDAQ	ASYS	Thu, Oct 24, 1996	8.50	9.00	8.50	9.00
1131	NASDAQ	ASYS	Wed, Oct 23, 1996	8.25	9.00	8.25	9.00
1130	NASDAQ	ASYS	Tue, Oct 22, 1996	8.50	9.00	8.25	9.00
1129	NASDAQ	ASYS	Mon, Oct 21, 1996	8.75	8.75	8.25	8.25
1128	NASDAQ	ASYS	Fri, Oct 18, 1996	9.25	9.25	8.75	8.75
1127	NASDAQ	ASYS	Thu, Oct 17, 1996	8.75	8.75	8.75	8.75
1126	NASDAQ	ASYS	Wed, Oct 16, 1996	9.25	9.25	8.75	8.75
1125	NASDAQ	ASYS	Tue, Oct 15, 1996	9.25	9.25	8.50	8.50
1124	NASDAQ	ASYS	Mon, Oct 14, 1996	8.75	8.75	8.75	8.75
1123	NASDAQ	ASYS	Fri, Oct 11, 1996	8.75	8.75	8.75	8.75
1122	NASDAQ	ASYS	Thu, Oct 10, 1996	9.25	9.25	8.75	8.75
1121	NASDAQ	ASYS	Wed, Oct 9, 1996	9.50	9.50	8.75	9.25
1120	NASDAQ	ASYS	Tue, Oct 8, 1996	8.75	9.50	8.75	9.50
1119	NASDAQ	ASYS	Mon, Oct 7, 1996	9.50	9.50	8.75	9.50
1118	NASDAQ	ASYS	Fri, Oct 4, 1996	9.00	9.50	9.00	9.50
1117	NASDAQ	ASYS	Thu, Oct 3, 1996	9.50	9.50	9.00	9.00
1116	NASDAQ	ASYS	Wed, Oct 2, 1996	9.00	9.50	9.00	9.50
1115	NASDAQ	ASYS	Tue, Oct 1, 1996	9.50	9.50	9.00	9.50
1114	NASDAQ	ASYS	Mon, Sep 30, 1996	9.00	9.50	9.00	9.50
1113	NASDAQ	ASYS	Fri, Sep 27, 1996	9.50	9.50	9.00	9.50
1112	NASDAQ	ASYS	Thu, Sep 26, 1996	9.00	9.00	9.00	9.00
1111	NASDAQ	ASYS	Wed, Sep 25, 1996	9.25	10.00	9.00	9.00
1110	NASDAQ	ASYS	Tue, Sep 24, 1996	9.75	9.75	9.25	9.25
1109	NASDAQ	ASYS	Mon, Sep 23, 1996	9.50	10.25	9.25	9.75
1108	NASDAQ	ASYS	Fri, Sep 20, 1996	10.00	10.00	9.50	9.50
1107	NASDAQ	ASYS	Thu, Sep 19, 1996	8.25	9.75	8.00	9.50
1106	NASDAQ	ASYS	Wed, Sep 18, 1996	7.50	8.25	7.50	8.25
1105	NASDAQ	ASYS	Tue, Sep 17, 1996	7.25	8.00	7.25	8.00
1104	NASDAQ	ASYS	Mon, Sep 16, 1996	7.25	8.00	7.25	8.00
1103	NASDAQ	ASYS	Fri, Sep 13, 1996	7.25	8.00	7.25	8.00
1102	NASDAQ	ASYS	Thu, Sep 12, 1996	7.50	7.75	7.25	7.25
1101	NASDAQ	ASYS	Wed, Sep 11, 1996	7.50	8.25	7.50	8.00
1100	NASDAQ	ASYS	Tue, Sep 10, 1996	7.50	8.25	7.50	8.25
1099	NASDAQ	ASYS	Mon, Sep 9, 1996	8.25	8.25	7.50	7.50
1098	NASDAQ	ASYS	Fri, Sep 6, 1996	8.25	8.25	7.50	8.25
1097	NASDAQ	ASYS	Thu, Sep 5, 1996	8.00	8.25	7.50	7.50
1096	NASDAQ	ASYS	Wed, Sep 4, 1996	8.00	8.75	8.00	8.75
1095	NASDAQ	ASYS	Tue, Sep 3, 1996	8.75	8.75	8.75	8.75
1094	NASDAQ	ASYS	Fri, Aug 30, 1996	8.75	8.75	8.75	8.75
1093	NASDAQ	ASYS	Thu, Aug 29, 1996	8.75	8.75	8.75	8.75
1092	NASDAQ	ASYS	Wed, Aug 28, 1996	8.75	8.75	8.00	8.00
1091	NASDAQ	ASYS	Tue, Aug 27, 1996	8.00	8.75	8.00	8.00
1090	NASDAQ	ASYS	Mon, Aug 26, 1996	8.50	9.25	8.44	8.44
1089	NASDAQ	ASYS	Fri, Aug 23, 1996	9.00	9.25	8.50	8.50
1088	NASDAQ	ASYS	Thu, Aug 22, 1996	9.00	9.00	8.25	9.00
1087	NASDAQ	ASYS	Wed, Aug 21, 1996	8.75	9.25	7.25	8.50
1086	NASDAQ	ASYS	Tue, Aug 20, 1996	9.50	9.50	8.75	8.75
1085	NASDAQ	ASYS	Mon, Aug 19, 1996	8.75	9.50	8.75	9.50
1084	NASDAQ	ASYS	Fri, Aug 16, 1996	9.50	9.50	8.75	9.50
1083	NASDAQ	ASYS	Thu, Aug 15, 1996	9.50	9.50	8.75	9.50
1082	NASDAQ	ASYS	Wed, Aug 14, 1996	8.75	9.50	8.75	9.50
1081	NASDAQ	ASYS	Tue, Aug 13, 1996	9.50	9.50	8.75	8.75
1080	NASDAQ	ASYS	Mon, Aug 12, 1996	9.50	9.50	8.75	8.75
1079	NASDAQ	ASYS	Fri, Aug 9, 1996	8.75	8.75	8.75	8.75
1078	NASDAQ	ASYS	Thu, Aug 8, 1996	8.50	9.50	8.50	9.00
1077	NASDAQ	ASYS	Wed, Aug 7, 1996	9.00	9.25	8.50	8.75
1076	NASDAQ	ASYS	Tue, Aug 6, 1996	9.00	9.00	8.50	8.50
1075	NASDAQ	ASYS	Mon, Aug 5, 1996	8.88	9.25	8.38	8.88
1074	NASDAQ	ASYS	Fri, Aug 2, 1996	8.50	8.88	8.25	8.25
1073	NASDAQ	ASYS	Thu, Aug 1, 1996	8.88	8.88	8.50	8.50
1072	NASDAQ	ASYS	Wed, Jul 31, 1996	8.50	9.00	8.50	8.50
1071	NASDAQ	ASYS	Tue, Jul 30, 1996	8.25	8.50	8.00	8.00
1070	NASDAQ	ASYS	Mon, Jul 29, 1996	7.50	7.75	7.50	7.75
1069	NASDAQ	ASYS	Fri, Jul 26, 1996	7.75	7.75	7.00	7.63
1068	NASDAQ	ASYS	Thu, Jul 25, 1996	7.75	7.75	7.00	7.00
1067	NASDAQ	ASYS	Wed, Jul 24, 1996	7.25	7.75	7.00	7.00
1066	NASDAQ	ASYS	Tue, Jul 23, 1996	7.50	8.25	7.50	7.50
1065	NASDAQ	ASYS	Mon, Jul 22, 1996	8.00	8.00	7.50	7.50
1064	NASDAQ	ASYS	Fri, Jul 19, 1996	8.50	8.50	8.50	8.50
1063	NASDAQ	ASYS	Thu, Jul 18, 1996	8.50	8.50	8.00	8.00
1062	NASDAQ	ASYS	Wed, Jul 17, 1996	7.75	8.50	7.75	8.50
1061	NASDAQ	ASYS	Tue, Jul 16, 1996	8.75	8.75	7.75	7.75
1060	NASDAQ	ASYS	Mon, Jul 15, 1996	8.50	9.00	8.25	8.25
1059	NASDAQ	ASYS	Fri, Jul 12, 1996	9.00	9.00	8.25	9.00
1058	NASDAQ	ASYS	Thu, Jul 11, 1996	8.75	9.00	8.25	8.25
1057	NASDAQ	ASYS	Wed, Jul 10, 1996	9.00	9.25	8.75	8.75
1056	NASDAQ	ASYS	Tue, Jul 9, 1996	9.50	9.50	9.00	9.00
1055	NASDAQ	ASYS	Mon, Jul 8, 1996	9.50	9.50	9.00	9.00
1054	NASDAQ	ASYS	Wed, Jul 3, 1996	9.50	9.50	9.00	9.00
1053	NASDAQ	ASYS	Tue, Jul 2, 1996	9.00	9.50	9.00	9.50
1052	NASDAQ	ASYS	Mon, Jul 1, 1996	10.00	10.00	9.00	9.00
1051	NASDAQ	ASYS	Fri, Jun 28, 1996	10.00	10.00	9.50	9.75
1050	NASDAQ	ASYS	Thu, Jun 27, 1996	9.25	10.00	9.25	9.50
1049	NASDAQ	ASYS	Tue, Jun 25, 1996	9.75	9.75	9.50	9.50
1048	NASDAQ	ASYS	Mon, Jun 24, 1996	9.25	9.50	9.25	9.25
1047	NASDAQ	ASYS	Fri, Jun 21, 1996	9.75	9.75	9.25	9.25
1046	NASDAQ	ASYS	Thu, Jun 20, 1996	9.75	9.75	9.25	9.25
1045	NASDAQ	ASYS	Wed, Jun 19, 1996	9.75	9.75	9.25	9.25
1044	NASDAQ	ASYS	Tue, Jun 18, 1996	9.75	9.75	9.25	9.25
1043	NASDAQ	ASYS	Mon, Jun 17, 1996	9.75	9.75	9.25	9.25
1042	NASDAQ	ASYS	Fri, Jun 14, 1996	9.75	9.75	9.25	9.25
1041	NASDAQ	ASYS	Thu, Jun 13, 1996	9.75	9.75	9.25	9.25
1040	NASDAQ	ASYS	Wed, Jun 12, 1996	9.75	9.75	9.25	9.75
1039	NASDAQ	ASYS	Tue, Jun 11, 1996	9.75	9.75	9.25	9.75
1038	NASDAQ	ASYS	Mon, Jun 10, 1996	9.50	9.75	9.25	9.75
1037	NASDAQ	ASYS	Fri, Jun 7, 1996	10.00	10.00	9.50	9.50
1036	NASDAQ	ASYS	Thu, Jun 6, 1996	9.75	10.00	9.75	10.00
1035	NASDAQ	ASYS	Wed, Jun 5, 1996	9.50	10.00	9.50	9.75
1034	NASDAQ	ASYS	Tue, Jun 4, 1996	10.00	10.00	9.50	9.50
1033	NASDAQ	ASYS	Mon, Jun 3, 1996	10.00	10.00	9.75	9.75
1032	NASDAQ	ASYS	Fri, May 31, 1996	10.00	10.00	9.75	10.00
1031	NASDAQ	ASYS	Thu, May 30, 1996	10.00	10.00	9.50	9.50
1030	NASDAQ	ASYS	Wed, May 29, 1996	9.25	10.00	9.25	10.00
1029	NASDAQ	ASYS	Tue, May 28, 1996	9.50	10.00	9.25	9.25
1028	NASDAQ	ASYS	Fri, May 24, 1996	9.50	10.25	9.50	9.50
1027	NASDAQ	ASYS	Thu, May 23, 1996	9.75	10.25	9.75	10.25
1026	NASDAQ	ASYS	Wed, May 22, 1996	10.25	10.50	10.00	10.00
1025	NASDAQ	ASYS	Tue, May 21, 1996	10.00	10.00	10.00	10.00
1024	NASDAQ	ASYS	Mon, May 20, 1996	10.50	10.50	10.00	10.00
1023	NASDAQ	ASYS	Fri, May 17, 1996	10.00	10.50	10.00	10.00
1022	NASDAQ	ASYS	Thu, May 16, 1996	10.50	10.50	10.00	10.00
1021	NASDAQ	ASYS	Wed, May 15, 1996	10.00	10.50	10.00	10.50
1020	NASDAQ	ASYS	Tue, May 14, 1996	10.00	10.50	10.00	10.50
1019	NASDAQ	ASYS	Mon, May 13, 1996	10.75	10.75	10.00	10.00
1018	NASDAQ	ASYS	Fri, May 10, 1996	10.25	10.75	10.25	10.75
1017	NASDAQ	ASYS	Thu, May 9, 1996	10.75	10.75	10.25	10.25
1016	NASDAQ	ASYS	Wed, May 8, 1996	10.25	10.75	10.25	10.75
1015	NASDAQ	ASYS	Tue, May 7, 1996	10.50	10.75	10.25	10.75
1014	NASDAQ	ASYS	Mon, May 6, 1996	10.75	10.75	10.50	10.63
1013	NASDAQ	ASYS	Fri, May 3, 1996	10.75	10.75	10.25	10.75
1012	NASDAQ	ASYS	Thu, May 2, 1996	10.75	10.75	10.25	10.75
1011	NASDAQ	ASYS	Wed, May 1, 1996	10.50	11.00	10.25	11.00
1010	NASDAQ	ASYS	Tue, Apr 30, 1996	10.75	11.25	10.75	10.75
1009	NASDAQ	ASYS	Mon, Apr 29, 1996	11.25	11.25	10.75	10.75
1008	NASDAQ	ASYS	Fri, Apr 26, 1996	10.75	10.75	10.00	10.75
1007	NASDAQ	ASYS	Thu, Apr 25, 1996	10.75	11.00	10.00	10.00
1006	NASDAQ	ASYS	Wed, Apr 24, 1996	10.00	10.75	10.00	10.75
1005	NASDAQ	ASYS	Tue, Apr 23, 1996	9.75	10.75	9.75	10.50
1004	NASDAQ	ASYS	Mon, Apr 22, 1996	10.50	10.50	9.75	10.50
1003	NASDAQ	ASYS	Fri, Apr 19, 1996	9.75	10.50	9.75	9.75
1002	NASDAQ	ASYS	Thu, Apr 18, 1996	9.25	10.25	8.50	9.75
1001	NASDAQ	ASYS	Wed, Apr 17, 1996	9.25	9.25	8.25	8.25
1000	NASDAQ	ASYS	Tue, Apr 16, 1996	8.25	9.25	8.25	9.25
999	NASDAQ	ASYS	Mon, Apr 15, 1996	9.13	9.13	8.25	8.63
998	NASDAQ	ASYS	Fri, Apr 12, 1996	8.75	8.75	8.75	8.75
997	NASDAQ	ASYS	Thu, Apr 11, 1996	8.75	8.75	8.75	8.75
996	NASDAQ	ASYS	Wed, Apr 10, 1996	9.13	9.13	8.75	8.75
995	NASDAQ	ASYS	Tue, Apr 9, 1996	8.63	8.81	8.63	8.63
994	NASDAQ	ASYS	Mon, Apr 8, 1996	8.63	9.13	8.63	9.13
993	NASDAQ	ASYS	Thu, Apr 4, 1996	9.13	9.13	9.00	9.00
992	NASDAQ	ASYS	Wed, Apr 3, 1996	9.00	9.13	8.63	8.63
991	NASDAQ	ASYS	Tue, Apr 2, 1996	8.63	8.88	8.63	8.63
990	NASDAQ	ASYS	Mon, Apr 1, 1996	8.63	9.13	8.50	9.00
989	NASDAQ	ASYS	Fri, Mar 29, 1996	8.63	8.63	8.25	8.63
988	NASDAQ	ASYS	Thu, Mar 28, 1996	8.38	8.50	8.25	8.50
987	NASDAQ	ASYS	Wed, Mar 27, 1996	8.00	8.38	8.00	8.38
986	NASDAQ	ASYS	Tue, Mar 26, 1996	7.88	8.38	7.63	8.13
985	NASDAQ	ASYS	Mon, Mar 25, 1996	7.75	8.00	7.63	7.88
984	NASDAQ	ASYS	Fri, Mar 22, 1996	7.88	7.88	7.50	7.75
983	NASDAQ	ASYS	Thu, Mar 21, 1996	7.75	7.75	7.25	7.25
982	NASDAQ	ASYS	Wed, Mar 20, 1996	7.25	7.75	7.25	7.25
981	NASDAQ	ASYS	Tue, Mar 19, 1996	7.75	7.75	7.75	7.75
980	NASDAQ	ASYS	Mon, Mar 18, 1996	7.75	7.88	7.25	7.88
979	NASDAQ	ASYS	Fri, Mar 15, 1996	7.38	7.75	7.38	7.75
978	NASDAQ	ASYS	Thu, Mar 14, 1996	7.75	7.75	7.38	7.38
977	NASDAQ	ASYS	Tue, Mar 12, 1996	7.38	7.75	7.38	7.38
976	NASDAQ	ASYS	Mon, Mar 11, 1996	7.38	7.75	7.38	7.75
975	NASDAQ	ASYS	Fri, Mar 8, 1996	7.38	7.38	7.38	7.38
974	NASDAQ	ASYS	Thu, Mar 7, 1996	7.25	7.75	7.25	7.75
973	NASDAQ	ASYS	Wed, Mar 6, 1996	7.75	7.75	7.25	7.25
972	NASDAQ	ASYS	Tue, Mar 5, 1996	7.63	7.63	7.50	7.50
971	NASDAQ	ASYS	Mon, Mar 4, 1996	7.25	7.63	7.25	7.25
970	NASDAQ	ASYS	Fri, Mar 1, 1996	7.38	7.50	7.38	7.50
969	NASDAQ	ASYS	Thu, Feb 29, 1996	7.50	7.75	7.38	7.38
968	NASDAQ	ASYS	Wed, Feb 28, 1996	7.75	7.75	7.50	7.75
967	NASDAQ	ASYS	Tue, Feb 27, 1996	7.50	7.50	7.50	7.50
966	NASDAQ	ASYS	Mon, Feb 26, 1996	7.50	7.75	7.50	7.75
965	NASDAQ	ASYS	Fri, Feb 23, 1996	7.50	7.75	7.50	7.50
964	NASDAQ	ASYS	Thu, Feb 22, 1996	7.50	7.75	7.50	7.50
963	NASDAQ	ASYS	Wed, Feb 21, 1996	7.63	7.88	7.50	7.50
962	NASDAQ	ASYS	Tue, Feb 20, 1996	7.25	7.75	7.25	7.25
961	NASDAQ	ASYS	Fri, Feb 16, 1996	7.38	7.75	7.25	7.75
960	NASDAQ	ASYS	Thu, Feb 15, 1996	7.50	7.50	7.38	7.38
959	NASDAQ	ASYS	Wed, Feb 14, 1996	7.88	7.88	7.50	7.50
958	NASDAQ	ASYS	Tue, Feb 13, 1996	7.63	8.00	7.50	7.88
957	NASDAQ	ASYS	Mon, Feb 12, 1996	7.63	7.63	7.63	7.63
956	NASDAQ	ASYS	Fri, Feb 9, 1996	8.00	8.00	7.63	7.63
955	NASDAQ	ASYS	Thu, Feb 8, 1996	7.63	8.00	7.63	8.00
954	NASDAQ	ASYS	Wed, Feb 7, 1996	7.63	8.00	7.63	8.00
953	NASDAQ	ASYS	Tue, Feb 6, 1996	7.63	7.63	7.63	7.63
952	NASDAQ	ASYS	Mon, Feb 5, 1996	7.38	7.88	7.38	7.63
951	NASDAQ	ASYS	Fri, Feb 2, 1996	7.38	7.38	7.38	7.38
950	NASDAQ	ASYS	Thu, Feb 1, 1996	7.38	7.75	7.38	7.75
949	NASDAQ	ASYS	Wed, Jan 31, 1996	7.38	7.75	7.38	7.75
948	NASDAQ	ASYS	Mon, Jan 29, 1996	7.50	7.50	7.50	7.50
947	NASDAQ	ASYS	Fri, Jan 26, 1996	7.50	7.88	7.50	7.88
946	NASDAQ	ASYS	Thu, Jan 25, 1996	7.50	7.88	7.50	7.50
945	NASDAQ	ASYS	Wed, Jan 24, 1996	7.50	7.88	7.50	7.88
944	NASDAQ	ASYS	Tue, Jan 23, 1996	7.63	7.88	7.50	7.63
943	NASDAQ	ASYS	Mon, Jan 22, 1996	7.63	8.13	7.63	8.13
942	NASDAQ	ASYS	Fri, Jan 19, 1996	8.13	8.13	7.63	8.13
941	NASDAQ	ASYS	Thu, Jan 18, 1996	8.13	8.13	7.63	7.63
940	NASDAQ	ASYS	Wed, Jan 17, 1996	7.63	7.63	7.63	7.63
939	NASDAQ	ASYS	Tue, Jan 16, 1996	8.13	8.13	7.63	7.63
938	NASDAQ	ASYS	Mon, Jan 15, 1996	8.13	8.13	7.63	8.13
937	NASDAQ	ASYS	Fri, Jan 12, 1996	7.63	8.00	7.63	7.88
936	NASDAQ	ASYS	Thu, Jan 11, 1996	8.00	8.00	7.63	8.00
935	NASDAQ	ASYS	Wed, Jan 10, 1996	7.63	8.00	7.63	7.63
934	NASDAQ	ASYS	Tue, Jan 9, 1996	8.00	8.00	7.63	7.63
933	NASDAQ	ASYS	Mon, Jan 8, 1996	7.63	8.25	7.63	8.25
932	NASDAQ	ASYS	Fri, Jan 5, 1996	7.50	8.00	7.50	7.63
931	NASDAQ	ASYS	Thu, Jan 4, 1996	8.00	8.00	7.00	7.50
930	NASDAQ	ASYS	Wed, Jan 3, 1996	8.13	8.13	7.75	7.75
929	NASDAQ	ASYS	Tue, Jan 2, 1996	8.00	8.00	7.75	7.75
928	NASDAQ	ASYS	Fri, Dec 29, 1995	8.25	8.25	8.25	8.25
927	NASDAQ	ASYS	Thu, Dec 28, 1995	8.00	8.38	8.00	8.00
926	NASDAQ	ASYS	Wed, Dec 27, 1995	8.13	8.13	8.00	8.00
925	NASDAQ	ASYS	Tue, Dec 26, 1995	8.13	8.38	8.00	8.00
924	NASDAQ	ASYS	Thu, Dec 21, 1995	8.38	8.50	8.13	8.13
923	NASDAQ	ASYS	Wed, Dec 20, 1995	8.38	8.38	8.00	8.00
922	NASDAQ	ASYS	Tue, Dec 19, 1995	8.00	8.38	8.00	8.00
921	NASDAQ	ASYS	Mon, Dec 18, 1995	8.50	8.50	8.00	8.38
920	NASDAQ	ASYS	Fri, Dec 15, 1995	8.00	8.00	8.00	8.00
919	NASDAQ	ASYS	Thu, Dec 14, 1995	8.00	8.50	8.00	8.50
918	NASDAQ	ASYS	Wed, Dec 13, 1995	8.00	8.50	8.00	8.00
917	NASDAQ	ASYS	Tue, Dec 12, 1995	8.00	8.50	8.00	8.00
916	NASDAQ	ASYS	Mon, Dec 11, 1995	8.00	8.50	8.00	8.00
915	NASDAQ	ASYS	Fri, Dec 8, 1995	8.50	8.50	8.00	8.00
914	NASDAQ	ASYS	Thu, Dec 7, 1995	8.00	8.50	8.00	8.00
913	NASDAQ	ASYS	Wed, Dec 6, 1995	8.50	8.50	8.00	8.00
912	NASDAQ	ASYS	Tue, Dec 5, 1995	8.00	8.25	8.00	8.00
911	NASDAQ	ASYS	Mon, Dec 4, 1995	8.50	8.50	8.00	8.25
910	NASDAQ	ASYS	Fri, Dec 1, 1995	8.13	8.50	8.00	8.00
909	NASDAQ	ASYS	Thu, Nov 30, 1995	7.88	8.13	7.88	8.13
908	NASDAQ	ASYS	Wed, Nov 29, 1995	8.00	8.13	7.88	7.88
907	NASDAQ	ASYS	Tue, Nov 28, 1995	8.25	8.25	7.88	7.88
906	NASDAQ	ASYS	Mon, Nov 27, 1995	8.25	8.25	8.00	8.00
905	NASDAQ	ASYS	Fri, Nov 24, 1995	8.00	8.00	8.00	8.00
904	NASDAQ	ASYS	Wed, Nov 22, 1995	8.00	8.38	8.00	8.38
903	NASDAQ	ASYS	Tue, Nov 21, 1995	8.00	8.38	8.00	8.38
902	NASDAQ	ASYS	Mon, Nov 20, 1995	8.13	8.50	8.00	8.38
901	NASDAQ	ASYS	Fri, Nov 17, 1995	8.50	8.50	8.13	8.50
900	NASDAQ	ASYS	Thu, Nov 16, 1995	8.50	8.50	8.13	8.50
899	NASDAQ	ASYS	Wed, Nov 15, 1995	8.63	8.63	8.50	8.50
898	NASDAQ	ASYS	Tue, Nov 14, 1995	8.00	8.38	8.00	8.38
897	NASDAQ	ASYS	Mon, Nov 13, 1995	8.48	8.48	8.00	8.38
896	NASDAQ	ASYS	Fri, Nov 10, 1995	8.50	8.50	8.00	8.00
895	NASDAQ	ASYS	Thu, Nov 9, 1995	8.00	8.50	8.00	8.00
894	NASDAQ	ASYS	Wed, Nov 8, 1995	8.00	8.50	8.00	8.50
893	NASDAQ	ASYS	Tue, Nov 7, 1995	8.50	8.50	8.00	8.50
892	NASDAQ	ASYS	Mon, Nov 6, 1995	8.50	8.50	8.00	8.25
891	NASDAQ	ASYS	Fri, Nov 3, 1995	8.00	8.25	8.00	8.00
890	NASDAQ	ASYS	Thu, Nov 2, 1995	8.00	8.25	8.00	8.00
889	NASDAQ	ASYS	Wed, Nov 1, 1995	8.00	8.50	8.00	8.50
888	NASDAQ	ASYS	Tue, Oct 31, 1995	7.88	8.50	7.75	8.50
887	NASDAQ	ASYS	Mon, Oct 30, 1995	7.88	7.88	7.88	7.88
886	NASDAQ	ASYS	Fri, Oct 27, 1995	8.25	8.38	8.13	8.13
885	NASDAQ	ASYS	Thu, Oct 26, 1995	8.13	8.50	8.13	8.13
884	NASDAQ	ASYS	Wed, Oct 25, 1995	8.13	8.38	8.13	8.25
883	NASDAQ	ASYS	Tue, Oct 24, 1995	8.38	8.38	8.38	8.38
882	NASDAQ	ASYS	Mon, Oct 23, 1995	8.38	8.38	8.38	8.38
881	NASDAQ	ASYS	Fri, Oct 20, 1995	8.75	8.75	8.38	8.38
880	NASDAQ	ASYS	Thu, Oct 19, 1995	8.38	8.75	8.38	8.38
879	NASDAQ	ASYS	Wed, Oct 18, 1995	8.75	8.75	8.38	8.38
878	NASDAQ	ASYS	Tue, Oct 17, 1995	8.75	8.75	8.38	8.38
877	NASDAQ	ASYS	Mon, Oct 16, 1995	8.25	8.75	8.25	8.38
876	NASDAQ	ASYS	Fri, Oct 13, 1995	8.75	8.75	8.50	8.50
875	NASDAQ	ASYS	Thu, Oct 12, 1995	8.25	8.75	8.25	8.75
874	NASDAQ	ASYS	Wed, Oct 11, 1995	8.25	8.25	8.00	8.25
873	NASDAQ	ASYS	Tue, Oct 10, 1995	8.00	8.00	7.75	8.00
872	NASDAQ	ASYS	Mon, Oct 9, 1995	8.00	8.38	8.00	8.38
871	NASDAQ	ASYS	Fri, Oct 6, 1995	8.13	8.13	8.00	8.00
870	NASDAQ	ASYS	Thu, Oct 5, 1995	8.50	8.50	8.13	8.13
869	NASDAQ	ASYS	Wed, Oct 4, 1995	8.75	8.88	8.50	8.88
868	NASDAQ	ASYS	Tue, Oct 3, 1995	8.75	9.00	8.75	8.75
867	NASDAQ	ASYS	Mon, Oct 2, 1995	9.13	9.13	8.88	8.88
866	NASDAQ	ASYS	Fri, Sep 29, 1995	9.13	9.13	8.88	9.13
865	NASDAQ	ASYS	Thu, Sep 28, 1995	9.25	9.25	9.13	9.25
864	NASDAQ	ASYS	Wed, Sep 27, 1995	9.25	9.50	9.13	9.13
863	NASDAQ	ASYS	Tue, Sep 26, 1995	9.13	9.63	8.88	9.13
862	NASDAQ	ASYS	Mon, Sep 25, 1995	9.13	9.13	8.88	8.88
861	NASDAQ	ASYS	Fri, Sep 22, 1995	8.88	8.88	8.88	8.88
860	NASDAQ	ASYS	Thu, Sep 21, 1995	8.88	8.88	8.88	8.88
859	NASDAQ	ASYS	Wed, Sep 20, 1995	8.88	9.13	8.75	8.88
858	NASDAQ	ASYS	Tue, Sep 19, 1995	8.63	8.88	8.50	8.88
857	NASDAQ	ASYS	Mon, Sep 18, 1995	8.13	8.63	8.13	8.50
856	NASDAQ	ASYS	Fri, Sep 15, 1995	8.50	8.50	8.13	8.13
855	NASDAQ	ASYS	Thu, Sep 14, 1995	8.38	8.50	8.13	8.13
854	NASDAQ	ASYS	Wed, Sep 13, 1995	8.00	8.38	8.00	8.00
853	NASDAQ	ASYS	Tue, Sep 12, 1995	8.00	8.38	8.00	8.38
852	NASDAQ	ASYS	Mon, Sep 11, 1995	8.25	8.38	8.00	8.00
851	NASDAQ	ASYS	Fri, Sep 8, 1995	8.00	8.00	8.00	8.00
850	NASDAQ	ASYS	Thu, Sep 7, 1995	8.00	8.13	7.88	8.13
849	NASDAQ	ASYS	Wed, Sep 6, 1995	7.63	8.00	7.63	7.88
848	NASDAQ	ASYS	Tue, Sep 5, 1995	7.88	7.88	7.63	7.69
847	NASDAQ	ASYS	Fri, Sep 1, 1995	7.63	7.63	7.63	7.63
846	NASDAQ	ASYS	Thu, Aug 31, 1995	7.88	8.00	7.50	7.63
845	NASDAQ	ASYS	Wed, Aug 30, 1995	7.25	7.75	7.25	7.75
844	NASDAQ	ASYS	Tue, Aug 29, 1995	7.63	7.88	7.50	7.75
843	NASDAQ	ASYS	Mon, Aug 28, 1995	7.75	7.88	7.63	7.88
842	NASDAQ	ASYS	Fri, Aug 25, 1995	8.00	8.25	8.00	8.00
841	NASDAQ	ASYS	Thu, Aug 24, 1995	8.38	8.38	8.00	8.00
840	NASDAQ	ASYS	Wed, Aug 23, 1995	8.38	8.38	8.00	8.13
839	NASDAQ	ASYS	Tue, Aug 22, 1995	8.00	8.38	8.00	8.38
838	NASDAQ	ASYS	Mon, Aug 21, 1995	8.38	8.38	8.00	8.00
837	NASDAQ	ASYS	Fri, Aug 18, 1995	8.38	8.75	8.38	8.38
836	NASDAQ	ASYS	Thu, Aug 17, 1995	8.38	8.75	8.38	8.50
835	NASDAQ	ASYS	Wed, Aug 16, 1995	8.63	8.75	8.38	8.75
834	NASDAQ	ASYS	Tue, Aug 15, 1995	8.38	8.63	8.13	8.63
833	NASDAQ	ASYS	Mon, Aug 14, 1995	8.00	8.38	8.00	8.38
832	NASDAQ	ASYS	Fri, Aug 11, 1995	8.00	8.38	7.88	8.38
831	NASDAQ	ASYS	Thu, Aug 10, 1995	7.63	7.63	7.63	7.63
830	NASDAQ	ASYS	Wed, Aug 9, 1995	7.38	7.88	7.38	7.88
829	NASDAQ	ASYS	Tue, Aug 8, 1995	7.25	7.63	7.25	7.38
828	NASDAQ	ASYS	Mon, Aug 7, 1995	7.50	7.50	7.50	7.50
827	NASDAQ	ASYS	Fri, Aug 4, 1995	7.50	7.75	7.50	7.75
826	NASDAQ	ASYS	Thu, Aug 3, 1995	7.75	7.88	7.38	7.63
825	NASDAQ	ASYS	Wed, Aug 2, 1995	7.88	8.00	7.75	7.75
824	NASDAQ	ASYS	Tue, Aug 1, 1995	7.88	7.88	7.88	7.88
823	NASDAQ	ASYS	Mon, Jul 31, 1995	8.38	8.38	8.00	8.00
822	NASDAQ	ASYS	Fri, Jul 28, 1995	8.25	8.75	7.75	8.00
821	NASDAQ	ASYS	Thu, Jul 27, 1995	8.63	8.75	8.38	8.38
820	NASDAQ	ASYS	Wed, Jul 26, 1995	8.50	8.88	8.50	8.63
819	NASDAQ	ASYS	Tue, Jul 25, 1995	8.50	8.88	8.50	8.88
818	NASDAQ	ASYS	Mon, Jul 24, 1995	8.50	8.88	8.50	8.88
817	NASDAQ	ASYS	Fri, Jul 21, 1995	8.88	8.88	8.38	8.63
816	NASDAQ	ASYS	Thu, Jul 20, 1995	9.25	9.25	8.75	8.75
815	NASDAQ	ASYS	Wed, Jul 19, 1995	9.00	9.25	8.75	9.25
814	NASDAQ	ASYS	Tue, Jul 18, 1995	9.13	9.13	9.00	9.00
813	NASDAQ	ASYS	Mon, Jul 17, 1995	8.75	9.13	8.75	8.88
812	NASDAQ	ASYS	Fri, Jul 14, 1995	9.00	9.25	8.75	9.13
811	NASDAQ	ASYS	Thu, Jul 13, 1995	8.38	9.25	8.38	9.25
810	NASDAQ	ASYS	Wed, Jul 12, 1995	7.88	8.88	7.25	8.75
809	NASDAQ	ASYS	Tue, Jul 11, 1995	7.38	7.88	7.38	7.88
808	NASDAQ	ASYS	Mon, Jul 10, 1995	7.38	7.75	7.38	7.75
807	NASDAQ	ASYS	Fri, Jul 7, 1995	7.63	7.75	7.25	7.75
806	NASDAQ	ASYS	Thu, Jul 6, 1995	7.50	7.75	7.25	7.63
805	NASDAQ	ASYS	Wed, Jul 5, 1995	7.63	7.75	7.25	7.63
804	NASDAQ	ASYS	Mon, Jul 3, 1995	7.75	7.88	7.25	7.25
803	NASDAQ	ASYS	Fri, Jun 30, 1995	7.75	8.13	7.50	7.75
802	NASDAQ	ASYS	Thu, Jun 29, 1995	8.00	8.38	7.88	8.00
801	NASDAQ	ASYS	Wed, Jun 28, 1995	8.13	8.50	8.00	8.00
800	NASDAQ	ASYS	Tue, Jun 27, 1995	8.75	8.75	8.00	8.38
799	NASDAQ	ASYS	Mon, Jun 26, 1995	8.50	8.75	8.25	8.25
798	NASDAQ	ASYS	Fri, Jun 23, 1995	8.38	8.63	8.13	8.50
797	NASDAQ	ASYS	Thu, Jun 22, 1995	8.38	8.38	8.00	8.13
796	NASDAQ	ASYS	Wed, Jun 21, 1995	8.38	8.75	7.88	8.25
795	NASDAQ	ASYS	Tue, Jun 20, 1995	9.38	9.50	7.88	8.75
794	NASDAQ	ASYS	Mon, Jun 19, 1995	8.25	9.25	8.00	9.19
793	NASDAQ	ASYS	Fri, Jun 16, 1995	6.75	8.13	6.75	8.00
792	NASDAQ	ASYS	Thu, Jun 15, 1995	6.63	7.00	6.63	7.00
791	NASDAQ	ASYS	Wed, Jun 14, 1995	7.13	7.13	6.63	7.00
790	NASDAQ	ASYS	Tue, Jun 13, 1995	7.13	7.13	6.88	7.00
789	NASDAQ	ASYS	Mon, Jun 12, 1995	7.13	7.25	6.88	7.00
788	NASDAQ	ASYS	Fri, Jun 9, 1995	6.88	7.13	6.75	7.00
787	NASDAQ	ASYS	Thu, Jun 8, 1995	7.00	7.00	6.63	6.69
786	NASDAQ	ASYS	Wed, Jun 7, 1995	7.00	7.13	6.63	6.94
785	NASDAQ	ASYS	Tue, Jun 6, 1995	7.00	7.13	6.63	6.88
784	NASDAQ	ASYS	Mon, Jun 5, 1995	6.88	7.25	6.38	6.63
783	NASDAQ	ASYS	Fri, Jun 2, 1995	5.13	6.75	5.00	6.38
782	NASDAQ	ASYS	Thu, Jun 1, 1995	5.00	5.00	5.00	5.00
781	NASDAQ	ASYS	Wed, May 31, 1995	5.06	5.06	5.06	5.06
780	NASDAQ	ASYS	Tue, May 30, 1995	4.75	5.06	4.75	4.75
779	NASDAQ	ASYS	Fri, May 26, 1995	4.75	5.06	4.75	4.75
778	NASDAQ	ASYS	Thu, May 25, 1995	5.06	5.06	4.75	5.06
777	NASDAQ	ASYS	Wed, May 24, 1995	4.75	5.06	4.63	5.06
776	NASDAQ	ASYS	Tue, May 23, 1995	4.75	5.06	4.75	4.75
775	NASDAQ	ASYS	Mon, May 22, 1995	4.88	5.06	4.75	4.75
774	NASDAQ	ASYS	Fri, May 19, 1995	4.81	4.81	4.81	4.81
773	NASDAQ	ASYS	Thu, May 18, 1995	4.81	4.81	4.63	4.63
772	NASDAQ	ASYS	Wed, May 17, 1995	4.63	4.81	4.63	4.81
771	NASDAQ	ASYS	Tue, May 16, 1995	4.81	4.81	4.63	4.63
770	NASDAQ	ASYS	Mon, May 15, 1995	4.81	4.81	4.50	4.81
769	NASDAQ	ASYS	Fri, May 12, 1995	4.50	4.81	4.50	4.81
768	NASDAQ	ASYS	Thu, May 11, 1995	4.72	4.72	4.50	4.50
767	NASDAQ	ASYS	Wed, May 10, 1995	4.69	4.75	4.50	4.63
766	NASDAQ	ASYS	Tue, May 9, 1995	4.38	4.69	4.38	4.69
765	NASDAQ	ASYS	Mon, May 8, 1995	4.50	4.56	4.25	4.38
764	NASDAQ	ASYS	Fri, May 5, 1995	4.25	4.50	4.25	4.25
763	NASDAQ	ASYS	Thu, May 4, 1995	4.25	4.50	4.25	4.50
762	NASDAQ	ASYS	Wed, May 3, 1995	4.25	4.50	4.25	4.50
761	NASDAQ	ASYS	Tue, May 2, 1995	4.25	4.25	4.25	4.25
760	NASDAQ	ASYS	Mon, May 1, 1995	4.25	4.47	4.25	4.47
759	NASDAQ	ASYS	Fri, Apr 28, 1995	4.50	4.50	4.50	4.50
758	NASDAQ	ASYS	Thu, Apr 27, 1995	4.50	4.50	4.25	4.50
757	NASDAQ	ASYS	Wed, Apr 26, 1995	4.50	4.50	4.25	4.25
756	NASDAQ	ASYS	Tue, Apr 25, 1995	4.50	4.50	4.13	4.50
755	NASDAQ	ASYS	Mon, Apr 24, 1995	4.19	4.19	4.13	4.13
754	NASDAQ	ASYS	Fri, Apr 21, 1995	4.53	4.53	4.25	4.25
753	NASDAQ	ASYS	Thu, Apr 20, 1995	4.53	4.53	4.53	4.53
752	NASDAQ	ASYS	Wed, Apr 19, 1995	4.56	4.56	4.25	4.25
751	NASDAQ	ASYS	Tue, Apr 18, 1995	4.56	4.56	4.25	4.56
750	NASDAQ	ASYS	Mon, Apr 17, 1995	4.50	4.56	4.25	4.25
749	NASDAQ	ASYS	Thu, Apr 13, 1995	4.38	4.38	4.25	4.25
748	NASDAQ	ASYS	Wed, Apr 12, 1995	4.50	4.50	4.38	4.38
747	NASDAQ	ASYS	Tue, Apr 11, 1995	4.38	4.63	4.38	4.50
746	NASDAQ	ASYS	Mon, Apr 10, 1995	4.13	4.38	4.13	4.13
745	NASDAQ	ASYS	Fri, Apr 7, 1995	4.44	4.44	4.13	4.13
744	NASDAQ	ASYS	Thu, Apr 6, 1995	4.13	4.13	4.13	4.13
743	NASDAQ	ASYS	Wed, Apr 5, 1995	4.44	4.44	4.13	4.44
742	NASDAQ	ASYS	Tue, Apr 4, 1995	4.50	4.50	4.13	4.50
741	NASDAQ	ASYS	Mon, Apr 3, 1995	4.25	4.50	4.25	4.50
740	NASDAQ	ASYS	Fri, Mar 31, 1995	4.25	4.50	4.25	4.25
739	NASDAQ	ASYS	Thu, Mar 30, 1995	4.50	4.50	4.25	4.25
738	NASDAQ	ASYS	Wed, Mar 29, 1995	4.50	4.50	4.25	4.50
737	NASDAQ	ASYS	Tue, Mar 28, 1995	4.25	4.50	4.25	4.25
736	NASDAQ	ASYS	Mon, Mar 27, 1995	4.25	4.50	4.25	4.50
735	NASDAQ	ASYS	Fri, Mar 24, 1995	4.38	4.44	4.38	4.44
734	NASDAQ	ASYS	Thu, Mar 23, 1995	4.38	4.50	4.38	4.50
733	NASDAQ	ASYS	Wed, Mar 22, 1995	4.13	4.50	4.13	4.50
732	NASDAQ	ASYS	Tue, Mar 21, 1995	4.38	4.38	4.13	4.13
731	NASDAQ	ASYS	Mon, Mar 20, 1995	4.38	4.38	4.00	4.38
730	NASDAQ	ASYS	Fri, Mar 17, 1995	4.38	4.38	4.00	4.38
729	NASDAQ	ASYS	Thu, Mar 16, 1995	4.25	4.38	4.00	4.38
728	NASDAQ	ASYS	Wed, Mar 15, 1995	4.25	4.25	4.25	4.25
727	NASDAQ	ASYS	Tue, Mar 14, 1995	4.38	4.38	4.25	4.25
726	NASDAQ	ASYS	Mon, Mar 13, 1995	4.00	4.38	4.00	4.00
725	NASDAQ	ASYS	Fri, Mar 10, 1995	4.25	4.38	4.13	4.13
724	NASDAQ	ASYS	Thu, Mar 9, 1995	4.50	4.50	4.50	4.50
723	NASDAQ	ASYS	Wed, Mar 8, 1995	4.25	4.50	4.25	4.50
722	NASDAQ	ASYS	Tue, Mar 7, 1995	4.25	4.50	4.25	4.50
721	NASDAQ	ASYS	Mon, Mar 6, 1995	4.25	4.50	4.25	4.50
720	NASDAQ	ASYS	Fri, Mar 3, 1995	4.50	4.50	4.50	4.50
719	NASDAQ	ASYS	Thu, Mar 2, 1995	4.50	4.50	4.25	4.25
718	NASDAQ	ASYS	Wed, Mar 1, 1995	4.50	4.50	4.50	4.50
717	NASDAQ	ASYS	Tue, Feb 28, 1995	4.50	4.50	4.25	4.25
716	NASDAQ	ASYS	Mon, Feb 27, 1995	4.25	4.50	4.25	4.38
715	NASDAQ	ASYS	Fri, Feb 24, 1995	4.13	4.50	4.00	4.50
714	NASDAQ	ASYS	Thu, Feb 23, 1995	4.00	4.38	4.00	4.13
713	NASDAQ	ASYS	Wed, Feb 22, 1995	4.25	4.63	4.25	4.25
712	NASDAQ	ASYS	Tue, Feb 21, 1995	4.63	4.63	4.25	4.25
711	NASDAQ	ASYS	Fri, Feb 17, 1995	4.25	4.25	4.25	4.25
710	NASDAQ	ASYS	Thu, Feb 16, 1995	4.38	4.63	4.38	4.63
709	NASDAQ	ASYS	Wed, Feb 15, 1995	4.25	4.50	4.13	4.13
708	NASDAQ	ASYS	Tue, Feb 14, 1995	4.25	4.50	4.25	4.50
707	NASDAQ	ASYS	Mon, Feb 13, 1995	4.50	4.50	4.25	4.50
706	NASDAQ	ASYS	Fri, Feb 10, 1995	4.25	4.50	4.25	4.50
705	NASDAQ	ASYS	Thu, Feb 9, 1995	4.25	4.50	4.25	4.25
704	NASDAQ	ASYS	Wed, Feb 8, 1995	4.63	4.63	4.31	4.38
703	NASDAQ	ASYS	Tue, Feb 7, 1995	4.13	4.38	4.13	4.31
702	NASDAQ	ASYS	Mon, Feb 6, 1995	4.38	4.44	4.38	4.44
701	NASDAQ	ASYS	Fri, Feb 3, 1995	4.25	4.50	4.25	4.38
700	NASDAQ	ASYS	Thu, Feb 2, 1995	4.50	4.50	4.25	4.50
699	NASDAQ	ASYS	Wed, Feb 1, 1995	4.50	4.50	4.50	4.50
698	NASDAQ	ASYS	Tue, Jan 31, 1995	4.13	4.50	4.13	4.50
697	NASDAQ	ASYS	Mon, Jan 30, 1995	4.13	4.50	4.13	4.13
696	NASDAQ	ASYS	Fri, Jan 27, 1995	4.38	4.50	4.13	4.50
695	NASDAQ	ASYS	Thu, Jan 26, 1995	4.13	4.50	4.13	4.13
694	NASDAQ	ASYS	Wed, Jan 25, 1995	4.25	4.25	4.25	4.25
693	NASDAQ	ASYS	Tue, Jan 24, 1995	4.25	4.50	4.25	4.50
692	NASDAQ	ASYS	Mon, Jan 23, 1995	4.25	4.25	4.25	4.25
691	NASDAQ	ASYS	Fri, Jan 20, 1995	4.44	4.50	4.44	4.50
690	NASDAQ	ASYS	Thu, Jan 19, 1995	4.25	4.44	4.25	4.44
689	NASDAQ	ASYS	Wed, Jan 18, 1995	4.63	4.63	4.63	4.63
688	NASDAQ	ASYS	Fri, Jan 13, 1995	4.63	4.63	4.63	4.63
687	NASDAQ	ASYS	Wed, Jan 11, 1995	4.63	4.63	4.25	4.25
686	NASDAQ	ASYS	Tue, Jan 10, 1995	4.50	4.50	4.50	4.50
685	NASDAQ	ASYS	Mon, Jan 9, 1995	4.50	4.50	4.50	4.50
684	NASDAQ	ASYS	Thu, Jan 5, 1995	4.50	4.50	4.13	4.13
683	NASDAQ	ASYS	Wed, Jan 4, 1995	4.50	4.50	4.50	4.50
682	NASDAQ	ASYS	Tue, Jan 3, 1995	4.25	4.25	4.25	4.25
681	NASDAQ	ASYS	Fri, Dec 30, 1994	4.25	4.50	4.25	4.50
680	NASDAQ	ASYS	Thu, Dec 29, 1994	4.25	4.50	4.25	4.50
679	NASDAQ	ASYS	Wed, Dec 28, 1994	4.25	4.25	4.25	4.25
678	NASDAQ	ASYS	Tue, Dec 27, 1994	4.25	4.25	4.25	4.25
677	NASDAQ	ASYS	Fri, Dec 23, 1994	4.38	4.38	4.38	4.38
676	NASDAQ	ASYS	Thu, Dec 22, 1994	4.38	4.63	4.38	4.63
675	NASDAQ	ASYS	Wed, Dec 21, 1994	4.38	4.38	4.38	4.38
674	NASDAQ	ASYS	Tue, Dec 20, 1994	4.75	4.75	4.38	4.63
673	NASDAQ	ASYS	Mon, Dec 19, 1994	4.75	5.00	4.75	5.00
672	NASDAQ	ASYS	Fri, Dec 16, 1994	4.63	5.00	4.63	5.00
671	NASDAQ	ASYS	Thu, Dec 15, 1994	3.88	4.75	3.75	4.63
670	NASDAQ	ASYS	Wed, Dec 14, 1994	3.38	3.88	3.38	3.75
669	NASDAQ	ASYS	Mon, Dec 12, 1994	3.50	3.81	3.50	3.81
668	NASDAQ	ASYS	Fri, Dec 9, 1994	3.63	3.88	3.63	3.88
667	NASDAQ	ASYS	Thu, Dec 8, 1994	3.50	3.63	3.50	3.63
666	NASDAQ	ASYS	Wed, Dec 7, 1994	3.50	3.75	3.50	3.75
665	NASDAQ	ASYS	Tue, Dec 6, 1994	3.75	3.75	3.75	3.75
664	NASDAQ	ASYS	Thu, Dec 1, 1994	3.75	3.75	3.50	3.50
663	NASDAQ	ASYS	Tue, Nov 29, 1994	3.75	3.75	3.50	3.75
662	NASDAQ	ASYS	Mon, Nov 28, 1994	3.50	3.50	3.50	3.50
661	NASDAQ	ASYS	Wed, Nov 23, 1994	3.63	3.88	3.50	3.88
660	NASDAQ	ASYS	Tue, Nov 22, 1994	3.75	3.75	3.50	3.50
659	NASDAQ	ASYS	Mon, Nov 21, 1994	3.50	3.88	3.50	3.88
658	NASDAQ	ASYS	Wed, Nov 16, 1994	3.75	3.75	3.75	3.75
657	NASDAQ	ASYS	Tue, Nov 15, 1994	3.75	3.75	3.50	3.63
656	NASDAQ	ASYS	Mon, Nov 14, 1994	3.50	3.75	3.50	3.75
655	NASDAQ	ASYS	Thu, Nov 10, 1994	3.50	3.53	3.50	3.53
654	NASDAQ	ASYS	Mon, Nov 7, 1994	3.63	3.63	3.50	3.50
653	NASDAQ	ASYS	Fri, Nov 4, 1994	3.38	3.50	3.38	3.38
652	NASDAQ	ASYS	Thu, Nov 3, 1994	3.38	3.63	3.38	3.50
651	NASDAQ	ASYS	Wed, Nov 2, 1994	3.38	3.38	3.38	3.38
650	NASDAQ	ASYS	Tue, Nov 1, 1994	3.50	3.63	3.50	3.63
649	NASDAQ	ASYS	Mon, Oct 31, 1994	3.50	3.50	3.38	3.50
648	NASDAQ	ASYS	Fri, Oct 28, 1994	3.63	3.63	3.38	3.38
647	NASDAQ	ASYS	Thu, Oct 27, 1994	3.38	3.38	3.38	3.38
646	NASDAQ	ASYS	Wed, Oct 26, 1994	3.50	3.50	3.50	3.50
645	NASDAQ	ASYS	Mon, Oct 24, 1994	3.38	3.50	3.38	3.50
644	NASDAQ	ASYS	Thu, Oct 20, 1994	3.50	3.50	3.00	3.50
643	NASDAQ	ASYS	Tue, Oct 18, 1994	3.38	3.38	3.38	3.38
642	NASDAQ	ASYS	Thu, Oct 13, 1994	3.38	3.38	3.38	3.38
641	NASDAQ	ASYS	Fri, Oct 7, 1994	3.50	3.63	3.50	3.63
640	NASDAQ	ASYS	Thu, Oct 6, 1994	3.50	3.63	3.50	3.63
639	NASDAQ	ASYS	Wed, Oct 5, 1994	3.50	3.63	3.50	3.50
638	NASDAQ	ASYS	Tue, Oct 4, 1994	3.50	3.50	3.50	3.50
637	NASDAQ	ASYS	Mon, Oct 3, 1994	3.38	3.38	3.38	3.38
636	NASDAQ	ASYS	Fri, Sep 30, 1994	3.50	3.50	3.50	3.50
635	NASDAQ	ASYS	Thu, Sep 29, 1994	3.50	3.50	3.50	3.50
634	NASDAQ	ASYS	Wed, Sep 28, 1994	3.50	3.50	3.50	3.50
633	NASDAQ	ASYS	Tue, Sep 27, 1994	3.50	3.50	3.50	3.50
632	NASDAQ	ASYS	Fri, Sep 23, 1994	3.50	3.50	3.50	3.50
631	NASDAQ	ASYS	Thu, Sep 22, 1994	3.75	3.75	3.75	3.75
630	NASDAQ	ASYS	Wed, Sep 21, 1994	3.50	3.50	3.50	3.50
629	NASDAQ	ASYS	Tue, Sep 20, 1994	3.50	3.50	3.50	3.50
628	NASDAQ	ASYS	Fri, Sep 16, 1994	3.63	3.63	3.63	3.63
627	NASDAQ	ASYS	Tue, Sep 13, 1994	3.38	3.38	3.38	3.38
626	NASDAQ	ASYS	Mon, Sep 12, 1994	3.63	3.63	3.38	3.38
625	NASDAQ	ASYS	Fri, Sep 9, 1994	3.50	3.50	3.50	3.50
624	NASDAQ	ASYS	Wed, Sep 7, 1994	3.38	3.50	3.25	3.50
623	NASDAQ	ASYS	Tue, Sep 6, 1994	3.38	3.38	3.38	3.38
622	NASDAQ	ASYS	Fri, Sep 2, 1994	3.25	3.38	3.25	3.38
621	NASDAQ	ASYS	Thu, Sep 1, 1994	3.19	3.19	3.00	3.00
620	NASDAQ	ASYS	Wed, Aug 31, 1994	3.13	3.13	3.00	3.00
619	NASDAQ	ASYS	Tue, Aug 30, 1994	3.25	3.25	3.00	3.25
618	NASDAQ	ASYS	Mon, Aug 29, 1994	3.00	3.00	3.00	3.00
617	NASDAQ	ASYS	Fri, Aug 26, 1994	3.00	3.00	3.00	3.00
616	NASDAQ	ASYS	Thu, Aug 25, 1994	3.25	3.25	3.25	3.25
615	NASDAQ	ASYS	Tue, Aug 23, 1994	3.25	3.25	3.25	3.25
614	NASDAQ	ASYS	Mon, Aug 22, 1994	3.00	3.00	3.00	3.00
613	NASDAQ	ASYS	Fri, Aug 19, 1994	3.25	3.25	3.25	3.25
612	NASDAQ	ASYS	Thu, Aug 18, 1994	3.00	3.00	3.00	3.00
611	NASDAQ	ASYS	Wed, Aug 17, 1994	3.00	3.00	3.00	3.00
610	NASDAQ	ASYS	Tue, Aug 16, 1994	3.00	3.25	3.00	3.25
609	NASDAQ	ASYS	Mon, Aug 15, 1994	2.75	2.75	2.75	2.75
608	NASDAQ	ASYS	Fri, Aug 12, 1994	2.75	2.75	2.75	2.75
607	NASDAQ	ASYS	Mon, Aug 8, 1994	2.75	2.75	2.75	2.75
606	NASDAQ	ASYS	Wed, Aug 3, 1994	2.75	2.75	2.75	2.75
605	NASDAQ	ASYS	Mon, Aug 1, 1994	2.75	2.75	2.75	2.75
604	NASDAQ	ASYS	Thu, Jul 21, 1994	3.00	3.00	3.00	3.00
603	NASDAQ	ASYS	Wed, Jul 20, 1994	2.75	2.75	2.63	2.63
602	NASDAQ	ASYS	Tue, Jul 19, 1994	3.00	3.13	2.75	2.75
601	NASDAQ	ASYS	Mon, Jul 18, 1994	3.00	3.00	3.00	3.00
600	NASDAQ	ASYS	Fri, Jul 15, 1994	3.13	3.25	3.13	3.13
599	NASDAQ	ASYS	Thu, Jul 14, 1994	3.13	3.13	3.13	3.13
598	NASDAQ	ASYS	Fri, Jul 8, 1994	3.50	3.50	3.25	3.25
597	NASDAQ	ASYS	Wed, Jul 6, 1994	3.19	3.19	3.19	3.19
596	NASDAQ	ASYS	Thu, Jun 30, 1994	3.25	3.25	3.25	3.25
595	NASDAQ	ASYS	Wed, Jun 29, 1994	3.25	3.25	3.25	3.25
594	NASDAQ	ASYS	Tue, Jun 28, 1994	3.25	3.25	3.25	3.25
593	NASDAQ	ASYS	Fri, Jun 24, 1994	3.25	3.25	3.25	3.25
592	NASDAQ	ASYS	Wed, Jun 22, 1994	3.25	3.25	3.25	3.25
591	NASDAQ	ASYS	Tue, Jun 21, 1994	3.25	3.25	3.25	3.25
590	NASDAQ	ASYS	Fri, Jun 17, 1994	3.25	3.25	3.25	3.25
589	NASDAQ	ASYS	Thu, Jun 16, 1994	3.25	3.25	3.25	3.25
588	NASDAQ	ASYS	Tue, Jun 14, 1994	3.50	3.50	3.50	3.50
587	NASDAQ	ASYS	Fri, Jun 10, 1994	3.38	3.38	3.38	3.38
586	NASDAQ	ASYS	Thu, Jun 9, 1994	3.50	3.50	3.38	3.38
585	NASDAQ	ASYS	Wed, Jun 8, 1994	3.50	3.75	3.50	3.75
584	NASDAQ	ASYS	Tue, Jun 7, 1994	3.50	3.50	3.50	3.50
583	NASDAQ	ASYS	Mon, Jun 6, 1994	3.50	3.50	3.50	3.50
582	NASDAQ	ASYS	Fri, Jun 3, 1994	3.50	3.50	3.50	3.50
581	NASDAQ	ASYS	Wed, Jun 1, 1994	3.75	3.75	3.50	3.50
580	NASDAQ	ASYS	Fri, May 27, 1994	3.50	3.75	3.50	3.75
579	NASDAQ	ASYS	Thu, May 26, 1994	3.50	3.75	3.50	3.56
578	NASDAQ	ASYS	Tue, May 24, 1994	3.38	3.38	3.38	3.38
577	NASDAQ	ASYS	Fri, May 20, 1994	3.38	3.38	3.38	3.38
576	NASDAQ	ASYS	Thu, May 19, 1994	3.38	3.50	3.38	3.44
575	NASDAQ	ASYS	Tue, May 17, 1994	3.31	3.41	3.31	3.41
574	NASDAQ	ASYS	Mon, May 16, 1994	3.38	3.38	3.25	3.25
573	NASDAQ	ASYS	Fri, May 13, 1994	3.25	3.38	3.25	3.38
572	NASDAQ	ASYS	Thu, May 12, 1994	3.50	3.50	3.25	3.50
571	NASDAQ	ASYS	Wed, May 11, 1994	3.75	3.75	3.50	3.50
570	NASDAQ	ASYS	Tue, May 10, 1994	3.38	3.75	3.38	3.75
569	NASDAQ	ASYS	Mon, May 9, 1994	3.38	3.88	3.38	3.38
568	NASDAQ	ASYS	Thu, May 5, 1994	3.38	3.38	3.38	3.38
567	NASDAQ	ASYS	Wed, May 4, 1994	3.50	3.75	3.50	3.56
566	NASDAQ	ASYS	Tue, May 3, 1994	3.69	3.69	3.69	3.69
565	NASDAQ	ASYS	Mon, May 2, 1994	3.38	3.75	3.38	3.75
564	NASDAQ	ASYS	Thu, Apr 28, 1994	3.38	3.75	3.38	3.38
563	NASDAQ	ASYS	Tue, Apr 26, 1994	3.63	3.63	3.50	3.50
562	NASDAQ	ASYS	Mon, Apr 25, 1994	3.38	3.44	3.38	3.44
561	NASDAQ	ASYS	Fri, Apr 22, 1994	3.63	3.63	3.63	3.63
560	NASDAQ	ASYS	Thu, Apr 21, 1994	3.38	3.38	3.38	3.38
559	NASDAQ	ASYS	Tue, Apr 19, 1994	3.38	3.38	3.38	3.38
558	NASDAQ	ASYS	Mon, Apr 18, 1994	3.38	3.63	3.38	3.63
557	NASDAQ	ASYS	Fri, Apr 15, 1994	3.38	3.38	3.38	3.38
556	NASDAQ	ASYS	Thu, Apr 14, 1994	3.38	3.38	3.38	3.38
555	NASDAQ	ASYS	Wed, Apr 13, 1994	3.38	3.63	3.38	3.38
554	NASDAQ	ASYS	Tue, Apr 12, 1994	3.44	3.66	3.38	3.38
553	NASDAQ	ASYS	Mon, Apr 11, 1994	3.88	3.88	3.38	3.38
552	NASDAQ	ASYS	Thu, Apr 7, 1994	3.50	3.88	3.50	3.56
551	NASDAQ	ASYS	Wed, Apr 6, 1994	3.88	3.88	3.50	3.50
550	NASDAQ	ASYS	Tue, Apr 5, 1994	3.88	3.88	3.88	3.88
549	NASDAQ	ASYS	Thu, Mar 31, 1994	3.50	3.75	3.50	3.75
548	NASDAQ	ASYS	Wed, Mar 30, 1994	3.38	3.38	3.38	3.38
547	NASDAQ	ASYS	Mon, Mar 28, 1994	3.63	3.63	3.63	3.63
546	NASDAQ	ASYS	Fri, Mar 25, 1994	3.88	3.88	3.63	3.63
545	NASDAQ	ASYS	Thu, Mar 24, 1994	3.38	3.38	3.38	3.38
544	NASDAQ	ASYS	Wed, Mar 23, 1994	3.38	3.63	3.38	3.38
543	NASDAQ	ASYS	Tue, Mar 22, 1994	3.50	3.50	3.38	3.38
542	NASDAQ	ASYS	Mon, Mar 21, 1994	3.50	3.50	3.50	3.50
541	NASDAQ	ASYS	Fri, Mar 18, 1994	3.50	3.63	3.50	3.63
540	NASDAQ	ASYS	Thu, Mar 17, 1994	3.63	3.63	3.63	3.63
539	NASDAQ	ASYS	Wed, Mar 16, 1994	3.63	3.63	3.63	3.63
538	NASDAQ	ASYS	Tue, Mar 15, 1994	3.63	3.69	3.63	3.63
537	NASDAQ	ASYS	Mon, Mar 14, 1994	3.63	3.75	3.63	3.63
536	NASDAQ	ASYS	Fri, Mar 11, 1994	3.63	3.63	3.50	3.50
535	NASDAQ	ASYS	Thu, Mar 10, 1994	3.56	3.56	3.56	3.56
534	NASDAQ	ASYS	Wed, Mar 9, 1994	3.25	3.63	3.25	3.63
533	NASDAQ	ASYS	Tue, Mar 8, 1994	3.38	3.38	3.38	3.38
532	NASDAQ	ASYS	Fri, Mar 4, 1994	3.38	3.38	3.38	3.38
531	NASDAQ	ASYS	Thu, Mar 3, 1994	3.50	3.50	3.38	3.38
530	NASDAQ	ASYS	Wed, Mar 2, 1994	3.50	3.50	3.50	3.50
529	NASDAQ	ASYS	Tue, Mar 1, 1994	3.75	3.75	3.75	3.75
528	NASDAQ	ASYS	Mon, Feb 28, 1994	3.50	3.75	3.50	3.75
527	NASDAQ	ASYS	Fri, Feb 25, 1994	3.50	3.50	3.50	3.50
526	NASDAQ	ASYS	Thu, Feb 24, 1994	3.88	3.88	3.88	3.88
525	NASDAQ	ASYS	Wed, Feb 23, 1994	3.63	3.63	3.63	3.63
524	NASDAQ	ASYS	Tue, Feb 22, 1994	3.63	3.88	3.63	3.75
523	NASDAQ	ASYS	Fri, Feb 18, 1994	3.75	3.88	3.63	3.81
522	NASDAQ	ASYS	Thu, Feb 17, 1994	3.75	3.75	3.75	3.75
521	NASDAQ	ASYS	Wed, Feb 16, 1994	3.50	3.50	3.50	3.50
520	NASDAQ	ASYS	Tue, Feb 15, 1994	3.88	3.88	3.50	3.50
519	NASDAQ	ASYS	Mon, Feb 14, 1994	3.75	3.75	3.75	3.75
518	NASDAQ	ASYS	Fri, Feb 11, 1994	3.75	3.88	3.75	3.81
517	NASDAQ	ASYS	Thu, Feb 10, 1994	3.75	3.88	3.63	3.75
516	NASDAQ	ASYS	Wed, Feb 9, 1994	3.50	3.75	3.50	3.75
515	NASDAQ	ASYS	Tue, Feb 8, 1994	3.63	3.63	3.50	3.50
514	NASDAQ	ASYS	Mon, Feb 7, 1994	3.63	3.63	3.50	3.50
513	NASDAQ	ASYS	Fri, Feb 4, 1994	3.38	3.38	3.38	3.38
512	NASDAQ	ASYS	Thu, Feb 3, 1994	3.63	3.63	3.63	3.63
511	NASDAQ	ASYS	Wed, Feb 2, 1994	3.63	3.63	3.63	3.63
510	NASDAQ	ASYS	Tue, Feb 1, 1994	3.50	3.50	3.38	3.38
509	NASDAQ	ASYS	Mon, Jan 31, 1994	3.75	3.75	3.50	3.50
508	NASDAQ	ASYS	Thu, Jan 27, 1994	3.53	3.69	3.53	3.69
507	NASDAQ	ASYS	Mon, Jan 24, 1994	3.50	3.88	3.50	3.88
506	NASDAQ	ASYS	Fri, Jan 21, 1994	3.50	3.88	3.50	3.88
505	NASDAQ	ASYS	Thu, Jan 20, 1994	3.50	3.63	3.50	3.50
504	NASDAQ	ASYS	Wed, Jan 19, 1994	3.38	3.38	3.38	3.38
503	NASDAQ	ASYS	Mon, Jan 17, 1994	3.75	3.75	3.38	3.75
502	NASDAQ	ASYS	Fri, Jan 14, 1994	3.50	3.63	3.50	3.63
501	NASDAQ	ASYS	Thu, Jan 13, 1994	3.38	3.50	3.38	3.50
500	NASDAQ	ASYS	Wed, Jan 12, 1994	3.13	3.13	3.13	3.13
499	NASDAQ	ASYS	Tue, Jan 11, 1994	3.38	3.38	3.25	3.25
498	NASDAQ	ASYS	Mon, Jan 10, 1994	3.38	3.38	3.38	3.38
497	NASDAQ	ASYS	Thu, Jan 6, 1994	3.13	3.13	3.13	3.13
496	NASDAQ	ASYS	Fri, Dec 31, 1993	3.00	3.00	3.00	3.00
495	NASDAQ	ASYS	Thu, Dec 30, 1993	3.00	3.25	3.00	3.25
494	NASDAQ	ASYS	Wed, Dec 29, 1993	2.88	3.25	2.88	3.00
493	NASDAQ	ASYS	Tue, Dec 28, 1993	2.88	2.88	2.88	2.88
492	NASDAQ	ASYS	Mon, Dec 27, 1993	3.13	3.13	2.88	2.88
491	NASDAQ	ASYS	Thu, Dec 23, 1993	2.88	2.88	2.88	2.88
490	NASDAQ	ASYS	Tue, Dec 21, 1993	3.00	3.13	2.75	3.13
489	NASDAQ	ASYS	Fri, Dec 17, 1993	2.75	2.75	2.75	2.75
488	NASDAQ	ASYS	Wed, Dec 15, 1993	2.88	2.88	2.88	2.88
487	NASDAQ	ASYS	Tue, Dec 14, 1993	2.88	2.88	2.63	2.63
486	NASDAQ	ASYS	Mon, Dec 13, 1993	2.63	2.63	2.63	2.63
485	NASDAQ	ASYS	Fri, Dec 10, 1993	2.63	2.63	2.63	2.63
484	NASDAQ	ASYS	Thu, Dec 9, 1993	2.63	2.63	2.63	2.63
483	NASDAQ	ASYS	Tue, Dec 7, 1993	3.00	3.13	2.72	2.72
482	NASDAQ	ASYS	Mon, Dec 6, 1993	3.00	3.00	3.00	3.00
481	NASDAQ	ASYS	Fri, Dec 3, 1993	3.00	3.00	3.00	3.00
480	NASDAQ	ASYS	Wed, Dec 1, 1993	3.00	3.00	3.00	3.00
479	NASDAQ	ASYS	Tue, Nov 30, 1993	3.00	3.06	3.00	3.06
478	NASDAQ	ASYS	Mon, Nov 29, 1993	3.00	3.38	3.00	3.00
477	NASDAQ	ASYS	Tue, Nov 23, 1993	3.00	3.00	3.00	3.00
476	NASDAQ	ASYS	Thu, Nov 18, 1993	3.00	3.00	3.00	3.00
475	NASDAQ	ASYS	Wed, Nov 17, 1993	3.00	3.00	3.00	3.00
474	NASDAQ	ASYS	Mon, Nov 15, 1993	3.00	3.00	3.00	3.00
473	NASDAQ	ASYS	Fri, Nov 12, 1993	3.00	3.38	3.00	3.38
472	NASDAQ	ASYS	Tue, Nov 9, 1993	3.38	3.38	3.00	3.38
471	NASDAQ	ASYS	Thu, Nov 4, 1993	3.13	3.38	3.00	3.38
470	NASDAQ	ASYS	Wed, Nov 3, 1993	3.38	3.38	3.00	3.38
469	NASDAQ	ASYS	Tue, Nov 2, 1993	3.00	3.00	3.00	3.00
468	NASDAQ	ASYS	Mon, Nov 1, 1993	3.25	3.25	3.00	3.00
467	NASDAQ	ASYS	Fri, Oct 29, 1993	3.25	3.25	3.06	3.06
466	NASDAQ	ASYS	Thu, Oct 28, 1993	3.25	3.25	3.25	3.25
465	NASDAQ	ASYS	Wed, Oct 27, 1993	3.25	3.25	3.25	3.25
464	NASDAQ	ASYS	Tue, Oct 26, 1993	3.50	3.50	3.31	3.31
463	NASDAQ	ASYS	Mon, Oct 25, 1993	3.50	3.50	3.50	3.50
462	NASDAQ	ASYS	Thu, Oct 21, 1993	3.50	3.75	3.50	3.75
461	NASDAQ	ASYS	Wed, Oct 20, 1993	3.50	3.50	3.50	3.50
460	NASDAQ	ASYS	Thu, Oct 14, 1993	3.75	3.75	3.50	3.50
459	NASDAQ	ASYS	Wed, Oct 13, 1993	3.63	3.63	3.63	3.63
458	NASDAQ	ASYS	Tue, Oct 12, 1993	3.63	3.63	3.63	3.63
457	NASDAQ	ASYS	Mon, Oct 11, 1993	3.88	3.88	3.69	3.69
456	NASDAQ	ASYS	Fri, Oct 8, 1993	3.88	3.88	3.88	3.88
455	NASDAQ	ASYS	Thu, Oct 7, 1993	3.88	3.88	3.88	3.88
454	NASDAQ	ASYS	Tue, Oct 5, 1993	4.00	4.00	3.88	3.88
453	NASDAQ	ASYS	Mon, Oct 4, 1993	4.13	4.13	3.88	4.13
452	NASDAQ	ASYS	Thu, Sep 30, 1993	4.06	4.13	3.75	3.75
451	NASDAQ	ASYS	Wed, Sep 29, 1993	4.13	4.13	3.94	4.00
450	NASDAQ	ASYS	Mon, Sep 27, 1993	4.13	4.13	3.94	4.00
449	NASDAQ	ASYS	Fri, Sep 24, 1993	4.13	4.13	4.06	4.06
448	NASDAQ	ASYS	Thu, Sep 23, 1993	3.88	4.13	3.88	4.13
447	NASDAQ	ASYS	Wed, Sep 22, 1993	3.63	3.63	3.63	3.63
446	NASDAQ	ASYS	Tue, Sep 21, 1993	4.00	4.00	3.69	3.88
445	NASDAQ	ASYS	Mon, Sep 20, 1993	3.75	3.75	3.63	3.63
444	NASDAQ	ASYS	Fri, Sep 17, 1993	4.00	4.00	3.75	4.00
443	NASDAQ	ASYS	Thu, Sep 16, 1993	3.75	3.75	3.75	3.75
442	NASDAQ	ASYS	Wed, Sep 15, 1993	4.00	4.03	3.75	3.75
441	NASDAQ	ASYS	Tue, Sep 14, 1993	3.38	4.13	3.25	3.88
440	NASDAQ	ASYS	Mon, Sep 13, 1993	3.13	3.38	3.13	3.38
439	NASDAQ	ASYS	Fri, Sep 10, 1993	3.13	3.31	3.13	3.31
438	NASDAQ	ASYS	Thu, Sep 9, 1993	3.00	3.13	2.88	3.00
437	NASDAQ	ASYS	Wed, Sep 8, 1993	3.38	3.38	3.13	3.13
436	NASDAQ	ASYS	Tue, Sep 7, 1993	3.25	3.38	3.25	3.38
435	NASDAQ	ASYS	Fri, Sep 3, 1993	3.38	3.38	3.25	3.25
434	NASDAQ	ASYS	Thu, Sep 2, 1993	3.25	3.38	3.25	3.38
433	NASDAQ	ASYS	Wed, Sep 1, 1993	3.13	3.38	3.13	3.19
432	NASDAQ	ASYS	Tue, Aug 31, 1993	3.13	3.38	3.13	3.19
431	NASDAQ	ASYS	Mon, Aug 30, 1993	3.13	3.16	3.13	3.16
430	NASDAQ	ASYS	Fri, Aug 27, 1993	3.25	3.38	3.25	3.25
429	NASDAQ	ASYS	Wed, Aug 25, 1993	3.38	3.50	3.38	3.50
428	NASDAQ	ASYS	Tue, Aug 24, 1993	3.63	3.63	3.50	3.63
427	NASDAQ	ASYS	Mon, Aug 23, 1993	3.75	3.88	3.63	3.63
426	NASDAQ	ASYS	Thu, Aug 19, 1993	3.88	3.88	3.63	3.75
425	NASDAQ	ASYS	Wed, Aug 18, 1993	3.50	4.00	3.50	3.88
424	NASDAQ	ASYS	Tue, Aug 17, 1993	3.13	3.50	3.13	3.31
423	NASDAQ	ASYS	Mon, Aug 16, 1993	3.00	3.63	2.63	3.38
422	NASDAQ	ASYS	Fri, Aug 13, 1993	2.75	2.75	2.50	2.50
421	NASDAQ	ASYS	Thu, Aug 12, 1993	2.25	2.63	2.25	2.56
420	NASDAQ	ASYS	Wed, Aug 11, 1993	2.25	2.25	2.25	2.25
419	NASDAQ	ASYS	Tue, Aug 3, 1993	2.13	2.13	2.13	2.13
418	NASDAQ	ASYS	Mon, Aug 2, 1993	2.13	2.13	2.13	2.13
417	NASDAQ	ASYS	Thu, Jul 29, 1993	2.13	2.25	2.00	2.25
416	NASDAQ	ASYS	Tue, Jul 27, 1993	2.00	2.13	1.94	2.13
415	NASDAQ	ASYS	Wed, Jul 14, 1993	1.75	1.75	1.75	1.75
414	NASDAQ	ASYS	Fri, Jul 9, 1993	1.75	1.75	1.75	1.75
413	NASDAQ	ASYS	Wed, Jul 7, 1993	2.00	2.00	2.00	2.00
412	NASDAQ	ASYS	Wed, Jun 30, 1993	1.63	1.63	1.63	1.63
411	NASDAQ	ASYS	Tue, Jun 29, 1993	1.63	1.63	1.63	1.63
410	NASDAQ	ASYS	Thu, Jun 24, 1993	2.00	2.00	1.63	1.63
409	NASDAQ	ASYS	Tue, Jun 22, 1993	2.13	2.13	2.13	2.13
408	NASDAQ	ASYS	Fri, Jun 18, 1993	1.63	1.63	1.63	1.63
407	NASDAQ	ASYS	Mon, Jun 14, 1993	1.63	1.63	1.63	1.63
406	NASDAQ	ASYS	Thu, Jun 10, 1993	2.13	2.13	2.13	2.13
405	NASDAQ	ASYS	Wed, Jun 9, 1993	1.63	1.63	1.63	1.63
404	NASDAQ	ASYS	Tue, Jun 8, 1993	1.63	1.63	1.63	1.63
403	NASDAQ	ASYS	Fri, Jun 4, 1993	1.06	1.06	0.81	0.81
402	NASDAQ	ASYS	Wed, Jun 2, 1993	0.81	1.00	0.81	1.00
401	NASDAQ	ASYS	Tue, Jun 1, 1993	1.00	1.00	0.88	0.88
400	NASDAQ	ASYS	Fri, May 28, 1993	1.00	1.00	0.94	0.94
399	NASDAQ	ASYS	Thu, May 27, 1993	1.00	1.13	0.88	1.13
398	NASDAQ	ASYS	Wed, May 26, 1993	1.00	1.00	1.00	1.00
397	NASDAQ	ASYS	Tue, May 25, 1993	1.13	1.13	1.13	1.13
396	NASDAQ	ASYS	Mon, May 24, 1993	1.13	1.13	1.13	1.13
395	NASDAQ	ASYS	Fri, May 21, 1993	1.19	1.19	1.13	1.13
394	NASDAQ	ASYS	Thu, May 20, 1993	1.16	1.16	1.13	1.13
393	NASDAQ	ASYS	Wed, May 19, 1993	1.16	1.16	1.13	1.13
392	NASDAQ	ASYS	Tue, May 18, 1993	1.13	1.13	1.13	1.13
391	NASDAQ	ASYS	Mon, May 17, 1993	1.19	1.19	1.06	1.13
390	NASDAQ	ASYS	Fri, May 14, 1993	1.00	1.13	1.00	1.13
389	NASDAQ	ASYS	Thu, May 13, 1993	1.13	1.13	0.88	1.00
388	NASDAQ	ASYS	Wed, May 12, 1993	0.56	1.00	0.56	1.00
387	NASDAQ	ASYS	Tue, May 11, 1993	0.59	0.63	0.59	0.59
386	NASDAQ	ASYS	Fri, May 7, 1993	0.69	0.69	0.59	0.66
385	NASDAQ	ASYS	Tue, May 4, 1993	0.69	0.69	0.59	0.59
384	NASDAQ	ASYS	Mon, May 3, 1993	0.59	0.59	0.59	0.59
383	NASDAQ	ASYS	Tue, Apr 27, 1993	0.59	0.59	0.59	0.59
382	NASDAQ	ASYS	Mon, Apr 26, 1993	0.59	0.59	0.59	0.59
381	NASDAQ	ASYS	Fri, Apr 23, 1993	0.59	0.59	0.59	0.59
380	NASDAQ	ASYS	Thu, Apr 22, 1993	0.59	0.59	0.59	0.59
379	NASDAQ	ASYS	Fri, Apr 16, 1993	0.63	0.63	0.63	0.63
378	NASDAQ	ASYS	Thu, Apr 15, 1993	0.63	0.63	0.63	0.63
377	NASDAQ	ASYS	Wed, Apr 14, 1993	0.63	0.63	0.63	0.63
376	NASDAQ	ASYS	Mon, Apr 12, 1993	0.63	0.63	0.63	0.63
375	NASDAQ	ASYS	Thu, Apr 8, 1993	0.63	0.63	0.63	0.63
374	NASDAQ	ASYS	Wed, Apr 7, 1993	0.75	0.75	0.75	0.75
373	NASDAQ	ASYS	Thu, Apr 1, 1993	0.63	0.63	0.63	0.63
372	NASDAQ	ASYS	Wed, Mar 31, 1993	0.59	0.59	0.59	0.59
371	NASDAQ	ASYS	Tue, Mar 30, 1993	0.63	0.63	0.63	0.63
370	NASDAQ	ASYS	Fri, Mar 26, 1993	0.63	0.63	0.63	0.63
369	NASDAQ	ASYS	Wed, Mar 24, 1993	0.63	0.63	0.63	0.63
368	NASDAQ	ASYS	Tue, Mar 16, 1993	0.63	0.63	0.63	0.63
367	NASDAQ	ASYS	Fri, Mar 12, 1993	0.63	0.63	0.63	0.63
366	NASDAQ	ASYS	Thu, Mar 4, 1993	0.63	0.63	0.63	0.63
365	NASDAQ	ASYS	Wed, Mar 3, 1993	0.75	0.75	0.75	0.75
364	NASDAQ	ASYS	Mon, Mar 1, 1993	0.63	0.63	0.63	0.63
363	NASDAQ	ASYS	Thu, Feb 25, 1993	0.63	0.63	0.63	0.63
362	NASDAQ	ASYS	Wed, Feb 24, 1993	0.66	0.66	0.66	0.66
361	NASDAQ	ASYS	Tue, Feb 23, 1993	0.66	0.72	0.66	0.72
360	NASDAQ	ASYS	Wed, Feb 10, 1993	1.50	1.50	1.50	1.50
359	NASDAQ	ASYS	Tue, Feb 9, 1993	1.11	1.38	1.11	1.31
358	NASDAQ	ASYS	Mon, Feb 8, 1993	1.38	1.38	1.38	1.38
357	NASDAQ	ASYS	Mon, Feb 1, 1993	1.11	1.11	1.11	1.11
356	NASDAQ	ASYS	Fri, Jan 29, 1993	1.25	1.25	1.25	1.25
355	NASDAQ	ASYS	Mon, Jan 25, 1993	1.11	1.25	1.11	1.25
354	NASDAQ	ASYS	Mon, Jan 18, 1993	1.25	1.25	1.11	1.25
353	NASDAQ	ASYS	Fri, Jan 15, 1993	1.25	1.25	1.25	1.25
352	NASDAQ	ASYS	Thu, Dec 31, 1992	1.00	1.00	1.00	1.00
351	NASDAQ	ASYS	Wed, Dec 30, 1992	1.00	1.06	1.00	1.06
350	NASDAQ	ASYS	Tue, Dec 22, 1992	0.88	0.88	0.88	0.88
349	NASDAQ	ASYS	Mon, Dec 21, 1992	1.06	1.06	0.94	1.06
348	NASDAQ	ASYS	Wed, Dec 16, 1992	0.94	0.94	0.94	0.94
347	NASDAQ	ASYS	Tue, Dec 15, 1992	0.88	0.88	0.88	0.88
346	NASDAQ	ASYS	Mon, Dec 14, 1992	1.25	1.25	1.25	1.25
345	NASDAQ	ASYS	Fri, Dec 11, 1992	1.38	1.38	1.38	1.38
344	NASDAQ	ASYS	Tue, Dec 8, 1992	1.38	1.38	1.38	1.38
343	NASDAQ	ASYS	Thu, Dec 3, 1992	1.38	1.38	1.38	1.38
342	NASDAQ	ASYS	Mon, Nov 30, 1992	1.38	1.38	1.38	1.38
341	NASDAQ	ASYS	Fri, Nov 27, 1992	1.38	1.50	1.38	1.44
340	NASDAQ	ASYS	Tue, Nov 24, 1992	1.38	1.38	1.38	1.38
339	NASDAQ	ASYS	Fri, Nov 20, 1992	1.50	1.50	1.50	1.50
338	NASDAQ	ASYS	Tue, Nov 17, 1992	1.38	1.38	1.38	1.38
337	NASDAQ	ASYS	Fri, Nov 13, 1992	1.38	1.38	1.38	1.38
336	NASDAQ	ASYS	Wed, Nov 11, 1992	1.38	1.38	1.38	1.38
335	NASDAQ	ASYS	Tue, Nov 10, 1992	1.50	1.50	1.50	1.50
334	NASDAQ	ASYS	Mon, Nov 9, 1992	1.38	1.50	1.38	1.38
333	NASDAQ	ASYS	Fri, Nov 6, 1992	1.50	1.50	1.38	1.38
332	NASDAQ	ASYS	Thu, Nov 5, 1992	1.50	1.50	1.38	1.50
331	NASDAQ	ASYS	Wed, Nov 4, 1992	1.50	1.50	1.50	1.50
330	NASDAQ	ASYS	Mon, Nov 2, 1992	1.38	1.38	1.38	1.38
329	NASDAQ	ASYS	Fri, Oct 30, 1992	1.50	1.50	1.38	1.50
328	NASDAQ	ASYS	Wed, Oct 28, 1992	1.61	1.61	1.61	1.61
327	NASDAQ	ASYS	Tue, Oct 27, 1992	1.38	1.38	1.38	1.38
326	NASDAQ	ASYS	Tue, Oct 6, 1992	1.61	1.61	1.38	1.50
325	NASDAQ	ASYS	Mon, Oct 5, 1992	1.61	1.61	1.61	1.61
324	NASDAQ	ASYS	Fri, Oct 2, 1992	1.50	1.50	1.50	1.50
323	NASDAQ	ASYS	Thu, Oct 1, 1992	1.50	1.50	1.38	1.50
322	NASDAQ	ASYS	Wed, Sep 30, 1992	1.38	1.38	1.38	1.38
321	NASDAQ	ASYS	Tue, Sep 29, 1992	1.38	1.50	1.25	1.25
320	NASDAQ	ASYS	Thu, Sep 24, 1992	1.38	1.38	1.38	1.38
319	NASDAQ	ASYS	Fri, Sep 18, 1992	1.25	1.25	1.25	1.25
318	NASDAQ	ASYS	Wed, Sep 16, 1992	1.38	1.38	1.38	1.38
317	NASDAQ	ASYS	Tue, Sep 15, 1992	1.38	1.38	1.38	1.38
316	NASDAQ	ASYS	Wed, Sep 2, 1992	1.38	1.38	1.38	1.38
315	NASDAQ	ASYS	Fri, Aug 28, 1992	1.50	1.50	1.50	1.50
314	NASDAQ	ASYS	Tue, Aug 18, 1992	1.38	1.38	1.38	1.38
313	NASDAQ	ASYS	Tue, Aug 4, 1992	1.38	1.38	1.38	1.38
312	NASDAQ	ASYS	Thu, Jul 16, 1992	1.61	1.61	1.61	1.61
311	NASDAQ	ASYS	Thu, Jul 9, 1992	1.61	1.61	1.61	1.61
310	NASDAQ	ASYS	Tue, Jun 30, 1992	1.88	2.00	1.88	2.00
309	NASDAQ	ASYS	Mon, Jun 29, 1992	1.44	1.61	1.44	1.61
308	NASDAQ	ASYS	Fri, Jun 26, 1992	1.38	1.38	1.38	1.38
307	NASDAQ	ASYS	Wed, Jun 24, 1992	1.38	1.38	1.38	1.38
306	NASDAQ	ASYS	Mon, Jun 22, 1992	1.38	1.38	1.38	1.38
305	NASDAQ	ASYS	Thu, Jun 18, 1992	1.38	1.38	1.38	1.38
304	NASDAQ	ASYS	Mon, Jun 15, 1992	1.38	1.38	1.38	1.38
303	NASDAQ	ASYS	Thu, Jun 11, 1992	1.38	1.38	1.38	1.38
302	NASDAQ	ASYS	Tue, Jun 9, 1992	1.38	1.38	1.38	1.38
301	NASDAQ	ASYS	Tue, Jun 2, 1992	1.38	1.38	1.38	1.38
300	NASDAQ	ASYS	Fri, May 29, 1992	1.38	1.38	1.38	1.38
299	NASDAQ	ASYS	Tue, May 26, 1992	1.38	1.38	1.38	1.38
298	NASDAQ	ASYS	Fri, May 15, 1992	1.75	1.75	1.75	1.75
297	NASDAQ	ASYS	Wed, May 6, 1992	1.75	1.75	1.75	1.75
296	NASDAQ	ASYS	Fri, May 1, 1992	1.75	1.75	1.75	1.75
295	NASDAQ	ASYS	Wed, Apr 29, 1992	2.00	2.00	2.00	2.00
294	NASDAQ	ASYS	Tue, Apr 21, 1992	2.11	2.11	2.11	2.11
293	NASDAQ	ASYS	Mon, Apr 20, 1992	2.25	2.25	2.25	2.25
292	NASDAQ	ASYS	Thu, Apr 16, 1992	2.25	2.25	2.25	2.25
291	NASDAQ	ASYS	Wed, Apr 15, 1992	2.25	2.25	2.25	2.25
290	NASDAQ	ASYS	Tue, Apr 14, 1992	2.25	2.25	2.25	2.25
289	NASDAQ	ASYS	Fri, Apr 10, 1992	2.25	2.25	2.25	2.25
288	NASDAQ	ASYS	Thu, Apr 9, 1992	2.00	2.00	2.00	2.00
287	NASDAQ	ASYS	Wed, Apr 8, 1992	2.38	2.38	2.38	2.38
286	NASDAQ	ASYS	Tue, Apr 7, 1992	2.38	2.38	2.38	2.38
285	NASDAQ	ASYS	Mon, Apr 6, 1992	2.38	2.38	2.38	2.38
284	NASDAQ	ASYS	Fri, Apr 3, 1992	2.38	2.38	2.38	2.38
283	NASDAQ	ASYS	Tue, Mar 31, 1992	2.38	2.38	2.38	2.38
282	NASDAQ	ASYS	Thu, Mar 26, 1992	2.50	2.50	2.50	2.50
281	NASDAQ	ASYS	Wed, Mar 25, 1992	2.75	2.75	2.75	2.75
280	NASDAQ	ASYS	Tue, Mar 24, 1992	2.75	2.75	2.75	2.75
279	NASDAQ	ASYS	Fri, Mar 20, 1992	3.00	3.00	3.00	3.00
278	NASDAQ	ASYS	Thu, Mar 19, 1992	3.00	3.00	3.00	3.00
277	NASDAQ	ASYS	Wed, Mar 18, 1992	3.00	3.00	3.00	3.00
276	NASDAQ	ASYS	Thu, Mar 12, 1992	3.11	3.11	3.11	3.11
275	NASDAQ	ASYS	Tue, Mar 10, 1992	3.11	3.11	3.11	3.11
274	NASDAQ	ASYS	Thu, Mar 5, 1992	3.11	3.11	3.11	3.11
273	NASDAQ	ASYS	Wed, Mar 4, 1992	3.11	3.11	3.11	3.11
272	NASDAQ	ASYS	Mon, Mar 2, 1992	3.11	3.11	3.11	3.11
271	NASDAQ	ASYS	Fri, Feb 28, 1992	3.11	3.11	3.11	3.11
270	NASDAQ	ASYS	Mon, Feb 24, 1992	2.38	2.38	2.38	2.38
269	NASDAQ	ASYS	Wed, Feb 19, 1992	2.50	2.50	2.50	2.50
268	NASDAQ	ASYS	Tue, Feb 18, 1992	2.75	2.75	2.75	2.75
267	NASDAQ	ASYS	Fri, Feb 14, 1992	3.00	3.00	3.00	3.00
266	NASDAQ	ASYS	Tue, Feb 11, 1992	3.25	3.25	3.25	3.25
265	NASDAQ	ASYS	Fri, Feb 7, 1992	3.61	3.61	3.61	3.61
264	NASDAQ	ASYS	Thu, Feb 6, 1992	3.61	3.61	3.61	3.61
263	NASDAQ	ASYS	Wed, Feb 5, 1992	3.61	3.61	3.61	3.61
262	NASDAQ	ASYS	Tue, Feb 4, 1992	3.61	3.61	3.61	3.61
261	NASDAQ	ASYS	Mon, Feb 3, 1992	3.61	3.61	3.61	3.61
260	NASDAQ	ASYS	Thu, Jan 30, 1992	3.50	3.50	3.50	3.50
259	NASDAQ	ASYS	Tue, Jan 28, 1992	3.38	3.38	3.38	3.38
258	NASDAQ	ASYS	Fri, Jan 24, 1992	3.11	3.11	3.11	3.11
257	NASDAQ	ASYS	Thu, Jan 23, 1992	3.11	3.11	3.11	3.11
256	NASDAQ	ASYS	Wed, Jan 22, 1992	3.38	3.38	3.38	3.38
255	NASDAQ	ASYS	Tue, Jan 21, 1992	3.38	3.38	3.38	3.38
254	NASDAQ	ASYS	Mon, Jan 20, 1992	3.11	3.11	3.11	3.11
253	NASDAQ	ASYS	Fri, Jan 17, 1992	3.00	3.00	3.00	3.00
252	NASDAQ	ASYS	Thu, Jan 16, 1992	3.00	3.00	3.00	3.00
251	NASDAQ	ASYS	Wed, Jan 15, 1992	3.00	3.00	3.00	3.00
250	NASDAQ	ASYS	Tue, Jan 14, 1992	3.00	3.00	3.00	3.00
249	NASDAQ	ASYS	Mon, Jan 13, 1992	3.00	3.00	3.00	3.00
248	NASDAQ	ASYS	Fri, Jan 10, 1992	3.00	3.00	3.00	3.00
247	NASDAQ	ASYS	Thu, Jan 9, 1992	3.25	3.25	3.25	3.25
246	NASDAQ	ASYS	Wed, Jan 8, 1992	3.25	3.25	3.25	3.25
245	NASDAQ	ASYS	Tue, Jan 7, 1992	3.25	3.25	3.25	3.25
244	NASDAQ	ASYS	Fri, Jan 3, 1992	3.00	3.00	3.00	3.00
243	NASDAQ	ASYS	Tue, Dec 31, 1991	2.88	2.88	2.88	2.88
242	NASDAQ	ASYS	Mon, Dec 30, 1991	2.88	2.88	2.88	2.88
241	NASDAQ	ASYS	Thu, Dec 26, 1991	2.88	2.88	2.88	2.88
240	NASDAQ	ASYS	Fri, Dec 20, 1991	2.88	2.88	2.88	2.88
239	NASDAQ	ASYS	Thu, Dec 19, 1991	2.88	2.88	2.88	2.88
238	NASDAQ	ASYS	Tue, Dec 17, 1991	2.50	2.50	2.50	2.50
237	NASDAQ	ASYS	Mon, Dec 16, 1991	2.50	2.50	2.50	2.50
236	NASDAQ	ASYS	Fri, Dec 13, 1991	2.50	2.50	2.50	2.50
235	NASDAQ	ASYS	Thu, Dec 12, 1991	2.25	2.25	2.25	2.25
234	NASDAQ	ASYS	Wed, Dec 11, 1991	2.25	2.25	2.25	2.25
233	NASDAQ	ASYS	Mon, Dec 9, 1991	2.38	2.38	2.38	2.38
232	NASDAQ	ASYS	Fri, Dec 6, 1991	2.38	2.38	2.38	2.38
231	NASDAQ	ASYS	Thu, Dec 5, 1991	2.38	2.38	2.38	2.38
230	NASDAQ	ASYS	Tue, Dec 3, 1991	2.11	2.11	2.11	2.11
229	NASDAQ	ASYS	Fri, Nov 29, 1991	2.25	2.25	2.25	2.25
228	NASDAQ	ASYS	Wed, Nov 27, 1991	2.11	2.11	2.11	2.11
227	NASDAQ	ASYS	Tue, Nov 26, 1991	2.00	2.00	2.00	2.00
226	NASDAQ	ASYS	Fri, Nov 22, 1991	2.00	2.00	2.00	2.00
225	NASDAQ	ASYS	Thu, Nov 21, 1991	2.00	2.00	2.00	2.00
224	NASDAQ	ASYS	Wed, Nov 20, 1991	2.00	2.00	2.00	2.00
223	NASDAQ	ASYS	Tue, Nov 19, 1991	2.00	2.00	2.00	2.00
222	NASDAQ	ASYS	Mon, Nov 18, 1991	2.00	2.00	2.00	2.00
221	NASDAQ	ASYS	Fri, Nov 15, 1991	2.00	2.00	2.00	2.00
220	NASDAQ	ASYS	Thu, Nov 14, 1991	2.00	2.00	2.00	2.00
219	NASDAQ	ASYS	Fri, Nov 8, 1991	2.00	2.00	2.00	2.00
218	NASDAQ	ASYS	Mon, Nov 4, 1991	2.00	2.00	2.00	2.00
217	NASDAQ	ASYS	Fri, Nov 1, 1991	2.00	2.00	2.00	2.00
216	NASDAQ	ASYS	Tue, Oct 29, 1991	2.00	2.00	2.00	2.00
215	NASDAQ	ASYS	Fri, Oct 25, 1991	2.00	2.00	2.00	2.00
214	NASDAQ	ASYS	Thu, Oct 24, 1991	2.00	2.00	2.00	2.00
213	NASDAQ	ASYS	Fri, Oct 18, 1991	2.00	2.00	2.00	2.00
212	NASDAQ	ASYS	Thu, Oct 17, 1991	2.00	2.00	2.00	2.00
211	NASDAQ	ASYS	Fri, Oct 11, 1991	2.00	2.00	2.00	2.00
210	NASDAQ	ASYS	Thu, Oct 10, 1991	2.00	2.00	2.00	2.00
209	NASDAQ	ASYS	Mon, Oct 7, 1991	2.00	2.00	2.00	2.00
208	NASDAQ	ASYS	Fri, Oct 4, 1991	2.00	2.00	2.00	2.00
207	NASDAQ	ASYS	Thu, Oct 3, 1991	2.00	2.00	2.00	2.00
206	NASDAQ	ASYS	Tue, Oct 1, 1991	2.00	2.00	2.00	2.00
205	NASDAQ	ASYS	Mon, Sep 30, 1991	2.00	2.00	2.00	2.00
204	NASDAQ	ASYS	Wed, Sep 25, 1991	2.00	2.00	2.00	2.00
203	NASDAQ	ASYS	Fri, Sep 20, 1991	2.00	2.00	2.00	2.00
202	NASDAQ	ASYS	Wed, Sep 18, 1991	2.00	2.00	2.00	2.00
201	NASDAQ	ASYS	Thu, Sep 12, 1991	2.11	2.11	2.11	2.11
200	NASDAQ	ASYS	Fri, Sep 6, 1991	2.25	2.25	2.25	2.25
199	NASDAQ	ASYS	Thu, Sep 5, 1991	2.25	2.25	2.25	2.25
198	NASDAQ	ASYS	Wed, Sep 4, 1991	2.25	2.25	2.25	2.25
197	NASDAQ	ASYS	Tue, Sep 3, 1991	2.25	2.25	2.25	2.25
196	NASDAQ	ASYS	Fri, Aug 30, 1991	2.25	2.25	2.25	2.25
195	NASDAQ	ASYS	Thu, Aug 29, 1991	2.00	2.00	2.00	2.00
194	NASDAQ	ASYS	Wed, Aug 28, 1991	2.00	2.00	2.00	2.00
193	NASDAQ	ASYS	Tue, Aug 27, 1991	2.00	2.00	2.00	2.00
192	NASDAQ	ASYS	Fri, Aug 23, 1991	2.00	2.00	2.00	2.00
191	NASDAQ	ASYS	Thu, Aug 22, 1991	2.00	2.00	2.00	2.00
190	NASDAQ	ASYS	Fri, Aug 16, 1991	2.00	2.00	2.00	2.00
189	NASDAQ	ASYS	Tue, Aug 13, 1991	2.00	2.00	2.00	2.00
188	NASDAQ	ASYS	Mon, Aug 12, 1991	2.25	2.25	2.25	2.25
187	NASDAQ	ASYS	Fri, Aug 9, 1991	2.38	2.38	2.38	2.38
186	NASDAQ	ASYS	Mon, Aug 5, 1991	2.38	2.38	2.38	2.38
185	NASDAQ	ASYS	Wed, Jul 31, 1991	2.38	2.38	2.38	2.38
184	NASDAQ	ASYS	Tue, Jul 30, 1991	2.50	2.50	2.50	2.50
183	NASDAQ	ASYS	Mon, Jul 29, 1991	2.50	2.50	2.50	2.50
182	NASDAQ	ASYS	Tue, Jul 23, 1991	2.50	2.50	2.50	2.50
181	NASDAQ	ASYS	Mon, Jul 15, 1991	2.38	2.38	2.38	2.38
180	NASDAQ	ASYS	Tue, Jul 9, 1991	2.38	2.38	2.38	2.38
179	NASDAQ	ASYS	Mon, Jul 8, 1991	2.38	2.38	2.38	2.38
178	NASDAQ	ASYS	Wed, Jul 3, 1991	1.88	1.88	1.88	1.88
177	NASDAQ	ASYS	Tue, Jul 2, 1991	1.88	1.88	1.88	1.88
176	NASDAQ	ASYS	Fri, Jun 28, 1991	1.88	1.88	1.88	1.88
175	NASDAQ	ASYS	Thu, Jun 27, 1991	1.88	1.88	1.88	1.88
174	NASDAQ	ASYS	Wed, Jun 26, 1991	1.88	1.88	1.88	1.88
173	NASDAQ	ASYS	Fri, Jun 21, 1991	2.00	2.00	2.00	2.00
172	NASDAQ	ASYS	Thu, Jun 20, 1991	2.00	2.00	2.00	2.00
171	NASDAQ	ASYS	Mon, Jun 17, 1991	2.25	2.25	2.25	2.25
170	NASDAQ	ASYS	Thu, Jun 6, 1991	2.61	2.61	2.61	2.61
169	NASDAQ	ASYS	Mon, Jun 3, 1991	2.61	2.61	2.61	2.61
168	NASDAQ	ASYS	Fri, May 31, 1991	2.61	2.61	2.61	2.61
167	NASDAQ	ASYS	Fri, May 24, 1991	2.75	2.75	2.75	2.75
166	NASDAQ	ASYS	Thu, May 23, 1991	2.75	2.75	2.75	2.75
165	NASDAQ	ASYS	Wed, May 22, 1991	2.88	2.88	2.88	2.88
164	NASDAQ	ASYS	Mon, May 20, 1991	2.88	2.88	2.88	2.88
163	NASDAQ	ASYS	Fri, May 17, 1991	2.88	2.88	2.88	2.88
162	NASDAQ	ASYS	Thu, May 16, 1991	3.00	3.00	3.00	3.00
161	NASDAQ	ASYS	Wed, May 15, 1991	3.25	3.25	3.25	3.25
160	NASDAQ	ASYS	Tue, May 14, 1991	3.88	3.88	3.88	3.88
159	NASDAQ	ASYS	Fri, May 10, 1991	4.11	4.11	4.11	4.11
158	NASDAQ	ASYS	Thu, May 9, 1991	4.11	4.11	4.11	4.11
157	NASDAQ	ASYS	Wed, May 8, 1991	4.00	4.00	4.00	4.00
156	NASDAQ	ASYS	Tue, May 7, 1991	3.75	3.75	3.75	3.75
155	NASDAQ	ASYS	Fri, May 3, 1991	3.38	3.38	3.38	3.38
154	NASDAQ	ASYS	Tue, Apr 30, 1991	3.38	3.38	3.38	3.38
153	NASDAQ	ASYS	Mon, Apr 29, 1991	3.38	3.38	3.38	3.38
152	NASDAQ	ASYS	Fri, Apr 26, 1991	3.00	3.00	3.00	3.00
151	NASDAQ	ASYS	Tue, Apr 23, 1991	2.50	2.50	2.50	2.50
150	NASDAQ	ASYS	Mon, Apr 22, 1991	2.50	2.50	2.50	2.50
149	NASDAQ	ASYS	Thu, Apr 18, 1991	2.50	2.50	2.50	2.50
148	NASDAQ	ASYS	Wed, Apr 17, 1991	2.38	2.38	2.38	2.38
147	NASDAQ	ASYS	Tue, Apr 16, 1991	2.38	2.38	2.38	2.38
146	NASDAQ	ASYS	Fri, Apr 12, 1991	2.25	2.25	2.25	2.25
145	NASDAQ	ASYS	Wed, Apr 10, 1991	2.00	2.00	2.00	2.00
144	NASDAQ	ASYS	Fri, Apr 5, 1991	2.00	2.00	2.00	2.00
143	NASDAQ	ASYS	Thu, Apr 4, 1991	2.00	2.00	2.00	2.00
142	NASDAQ	ASYS	Wed, Apr 3, 1991	2.00	2.00	2.00	2.00
141	NASDAQ	ASYS	Tue, Apr 2, 1991	2.11	2.11	2.11	2.11
140	NASDAQ	ASYS	Tue, Mar 26, 1991	2.11	2.11	2.11	2.11
139	NASDAQ	ASYS	Fri, Mar 22, 1991	2.25	2.25	2.25	2.25
138	NASDAQ	ASYS	Thu, Mar 14, 1991	2.25	2.25	2.25	2.25
137	NASDAQ	ASYS	Wed, Mar 13, 1991	2.25	2.25	2.25	2.25
136	NASDAQ	ASYS	Mon, Mar 11, 1991	2.25	2.25	2.25	2.25
135	NASDAQ	ASYS	Fri, Mar 8, 1991	2.00	2.00	2.00	2.00
134	NASDAQ	ASYS	Thu, Mar 7, 1991	2.00	2.00	2.00	2.00
133	NASDAQ	ASYS	Tue, Mar 5, 1991	2.00	2.00	2.00	2.00
132	NASDAQ	ASYS	Mon, Mar 4, 1991	2.00	2.00	2.00	2.00
131	NASDAQ	ASYS	Fri, Mar 1, 1991	2.00	2.00	2.00	2.00
130	NASDAQ	ASYS	Thu, Feb 28, 1991	2.00	2.00	2.00	2.00
129	NASDAQ	ASYS	Fri, Feb 22, 1991	2.00	2.00	2.00	2.00
128	NASDAQ	ASYS	Thu, Feb 21, 1991	2.00	2.00	2.00	2.00
127	NASDAQ	ASYS	Wed, Feb 20, 1991	2.00	2.00	2.00	2.00
126	NASDAQ	ASYS	Thu, Feb 14, 1991	1.88	1.88	1.88	1.88
125	NASDAQ	ASYS	Tue, Feb 12, 1991	1.88	1.88	1.88	1.88
124	NASDAQ	ASYS	Mon, Feb 11, 1991	1.88	1.88	1.88	1.88
123	NASDAQ	ASYS	Wed, Feb 6, 1991	1.88	1.88	1.88	1.88
122	NASDAQ	ASYS	Thu, Jan 31, 1991	1.88	1.88	1.88	1.88
121	NASDAQ	ASYS	Wed, Jan 30, 1991	1.75	1.75	1.75	1.75
120	NASDAQ	ASYS	Fri, Jan 25, 1991	1.88	1.88	1.88	1.88
119	NASDAQ	ASYS	Mon, Jan 14, 1991	1.75	1.75	1.75	1.75
118	NASDAQ	ASYS	Fri, Jan 11, 1991	1.75	1.75	1.75	1.75
117	NASDAQ	ASYS	Thu, Jan 10, 1991	1.75	1.75	1.75	1.75
116	NASDAQ	ASYS	Tue, Jan 8, 1991	1.75	1.75	1.75	1.75
115	NASDAQ	ASYS	Mon, Jan 7, 1991	1.75	1.75	1.75	1.75
114	NASDAQ	ASYS	Fri, Jan 4, 1991	1.75	1.75	1.75	1.75
113	NASDAQ	ASYS	Thu, Jan 3, 1991	1.75	1.75	1.75	1.75
112	NASDAQ	ASYS	Wed, Jan 2, 1991	1.75	1.75	1.75	1.75
111	NASDAQ	ASYS	Mon, Dec 31, 1990	1.75	1.75	1.75	1.75
110	NASDAQ	ASYS	Fri, Dec 28, 1990	1.75	1.75	1.75	1.75
109	NASDAQ	ASYS	Wed, Dec 26, 1990	1.75	1.75	1.75	1.75
108	NASDAQ	ASYS	Mon, Dec 24, 1990	1.75	1.75	1.75	1.75
107	NASDAQ	ASYS	Fri, Dec 21, 1990	1.75	1.75	1.75	1.75
106	NASDAQ	ASYS	Thu, Dec 20, 1990	1.75	1.75	1.75	1.75
105	NASDAQ	ASYS	Wed, Dec 19, 1990	1.75	1.75	1.75	1.75
104	NASDAQ	ASYS	Tue, Dec 18, 1990	1.75	1.75	1.75	1.75
103	NASDAQ	ASYS	Mon, Dec 17, 1990	1.75	1.75	1.75	1.75
102	NASDAQ	ASYS	Thu, Dec 13, 1990	1.75	1.75	1.75	1.75
101	NASDAQ	ASYS	Wed, Dec 12, 1990	1.75	1.75	1.75	1.75
100	NASDAQ	ASYS	Mon, Dec 10, 1990	1.75	1.75	1.75	1.75
99	NASDAQ	ASYS	Fri, Dec 7, 1990	1.75	1.75	1.75	1.75
98	NASDAQ	ASYS	Wed, Dec 5, 1990	1.75	1.75	1.75	1.75
97	NASDAQ	ASYS	Tue, Dec 4, 1990	1.75	1.75	1.75	1.75
96	NASDAQ	ASYS	Mon, Dec 3, 1990	1.75	1.75	1.75	1.75
95	NASDAQ	ASYS	Thu, Nov 29, 1990	1.75	1.75	1.75	1.75
94	NASDAQ	ASYS	Wed, Nov 28, 1990	1.75	1.75	1.75	1.75
93	NASDAQ	ASYS	Tue, Nov 27, 1990	1.75	1.75	1.75	1.75
92	NASDAQ	ASYS	Mon, Nov 26, 1990	1.75	1.75	1.75	1.75
91	NASDAQ	ASYS	Fri, Nov 23, 1990	1.75	1.75	1.75	1.75
90	NASDAQ	ASYS	Wed, Nov 21, 1990	1.75	1.75	1.75	1.75
89	NASDAQ	ASYS	Tue, Nov 20, 1990	1.75	1.75	1.75	1.75
88	NASDAQ	ASYS	Mon, Nov 19, 1990	1.75	1.75	1.75	1.75
87	NASDAQ	ASYS	Fri, Nov 16, 1990	1.75	1.75	1.75	1.75
86	NASDAQ	ASYS	Thu, Nov 15, 1990	1.75	1.75	1.75	1.75
85	NASDAQ	ASYS	Fri, Nov 9, 1990	1.75	1.75	1.75	1.75
84	NASDAQ	ASYS	Thu, Nov 8, 1990	1.75	1.75	1.75	1.75
83	NASDAQ	ASYS	Tue, Nov 6, 1990	1.75	1.75	1.75	1.75
82	NASDAQ	ASYS	Mon, Nov 5, 1990	1.75	1.75	1.75	1.75
81	NASDAQ	ASYS	Fri, Nov 2, 1990	1.75	1.75	1.75	1.75
80	NASDAQ	ASYS	Wed, Oct 31, 1990	1.75	1.75	1.75	1.75
79	NASDAQ	ASYS	Tue, Oct 30, 1990	1.75	1.75	1.75	1.75
78	NASDAQ	ASYS	Mon, Oct 29, 1990	1.75	1.75	1.75	1.75
77	NASDAQ	ASYS	Fri, Oct 26, 1990	1.75	1.75	1.75	1.75
76	NASDAQ	ASYS	Thu, Oct 25, 1990	2.00	2.00	2.00	2.00
75	NASDAQ	ASYS	Mon, Oct 22, 1990	2.00	2.00	2.00	2.00
74	NASDAQ	ASYS	Fri, Oct 19, 1990	2.00	2.00	2.00	2.00
73	NASDAQ	ASYS	Thu, Oct 18, 1990	2.00	2.00	2.00	2.00
72	NASDAQ	ASYS	Tue, Oct 16, 1990	2.00	2.00	2.00	2.00
71	NASDAQ	ASYS	Mon, Oct 15, 1990	2.00	2.00	2.00	2.00
70	NASDAQ	ASYS	Fri, Oct 12, 1990	2.00	2.00	2.00	2.00
69	NASDAQ	ASYS	Wed, Oct 10, 1990	2.00	2.00	2.00	2.00
68	NASDAQ	ASYS	Tue, Oct 9, 1990	2.00	2.00	2.00	2.00
67	NASDAQ	ASYS	Mon, Oct 8, 1990	2.00	2.00	2.00	2.00
66	NASDAQ	ASYS	Thu, Oct 4, 1990	2.00	2.00	2.00	2.00
65	NASDAQ	ASYS	Tue, Oct 2, 1990	2.11	2.11	2.11	2.11
64	NASDAQ	ASYS	Fri, Sep 28, 1990	2.00	2.00	2.00	2.00
63	NASDAQ	ASYS	Thu, Sep 27, 1990	2.00	2.00	2.00	2.00
62	NASDAQ	ASYS	Wed, Sep 26, 1990	2.00	2.00	2.00	2.00
61	NASDAQ	ASYS	Fri, Sep 21, 1990	2.50	2.50	2.50	2.50
60	NASDAQ	ASYS	Thu, Sep 20, 1990	2.75	2.75	2.75	2.75
59	NASDAQ	ASYS	Wed, Sep 19, 1990	2.75	2.75	2.75	2.75
58	NASDAQ	ASYS	Mon, Sep 17, 1990	2.50	2.50	2.50	2.50
57	NASDAQ	ASYS	Thu, Sep 13, 1990	2.50	2.50	2.50	2.50
56	NASDAQ	ASYS	Wed, Sep 12, 1990	2.75	2.75	2.75	2.75
55	NASDAQ	ASYS	Tue, Sep 11, 1990	2.75	2.75	2.75	2.75
54	NASDAQ	ASYS	Fri, Sep 7, 1990	2.75	2.75	2.75	2.75
53	NASDAQ	ASYS	Thu, Sep 6, 1990	2.75	2.75	2.75	2.75
52	NASDAQ	ASYS	Tue, Sep 4, 1990	2.75	2.75	2.75	2.75
51	NASDAQ	ASYS	Wed, Aug 29, 1990	2.75	2.75	2.75	2.75
50	NASDAQ	ASYS	Tue, Aug 28, 1990	2.75	2.75	2.75	2.75
49	NASDAQ	ASYS	Mon, Aug 27, 1990	2.61	2.61	2.61	2.61
48	NASDAQ	ASYS	Wed, Aug 22, 1990	2.61	2.61	2.61	2.61
47	NASDAQ	ASYS	Tue, Aug 21, 1990	2.61	2.61	2.61	2.61
46	NASDAQ	ASYS	Mon, Aug 20, 1990	2.75	2.75	2.75	2.75
45	NASDAQ	ASYS	Fri, Aug 17, 1990	2.88	2.88	2.88	2.88
44	NASDAQ	ASYS	Thu, Aug 16, 1990	2.88	2.88	2.88	2.88
43	NASDAQ	ASYS	Wed, Aug 15, 1990	2.88	2.88	2.88	2.88
42	NASDAQ	ASYS	Tue, Aug 14, 1990	2.50	2.50	2.50	2.50
41	NASDAQ	ASYS	Mon, Aug 13, 1990	2.88	2.88	2.88	2.88
40	NASDAQ	ASYS	Fri, Aug 10, 1990	2.88	2.88	2.88	2.88
39	NASDAQ	ASYS	Thu, Aug 9, 1990	3.00	3.00	3.00	3.00
38	NASDAQ	ASYS	Wed, Aug 8, 1990	3.11	3.11	3.11	3.11
37	NASDAQ	ASYS	Mon, Aug 6, 1990	3.11	3.11	3.11	3.11
36	NASDAQ	ASYS	Fri, Aug 3, 1990	3.25	3.25	3.25	3.25
35	NASDAQ	ASYS	Fri, Jul 27, 1990	3.38	3.38	3.38	3.38
34	NASDAQ	ASYS	Thu, Jul 26, 1990	3.50	3.50	3.50	3.50
33	NASDAQ	ASYS	Wed, Jul 25, 1990	3.50	3.50	3.50	3.50
32	NASDAQ	ASYS	Fri, Jul 20, 1990	4.25	4.25	4.25	4.25
31	NASDAQ	ASYS	Thu, Jul 19, 1990	4.50	4.50	4.50	4.50
30	NASDAQ	ASYS	Wed, Jul 18, 1990	4.50	4.50	4.50	4.50
29	NASDAQ	ASYS	Tue, Jul 17, 1990	4.50	4.50	4.50	4.50
28	NASDAQ	ASYS	Mon, Jul 16, 1990	4.50	4.50	4.50	4.50
27	NASDAQ	ASYS	Fri, Jul 13, 1990	4.50	4.50	4.50	4.50
26	NASDAQ	ASYS	Thu, Jul 12, 1990	4.50	4.50	4.50	4.50
25	NASDAQ	ASYS	Wed, Jul 11, 1990	4.88	4.88	4.88	4.88
24	NASDAQ	ASYS	Tue, Jul 10, 1990	4.75	4.75	4.75	4.75
23	NASDAQ	ASYS	Fri, Jul 6, 1990	5.11	5.11	5.11	5.11
22	NASDAQ	ASYS	Mon, Jul 2, 1990	5.11	5.11	5.11	5.11
21	NASDAQ	ASYS	Fri, Jun 29, 1990	5.00	5.00	5.00	5.00
20	NASDAQ	ASYS	Thu, Jun 28, 1990	5.61	5.61	5.61	5.61
19	NASDAQ	ASYS	Wed, Jun 27, 1990	5.61	5.61	5.61	5.61
18	NASDAQ	ASYS	Tue, Jun 26, 1990	5.61	5.61	5.61	5.61
17	NASDAQ	ASYS	Mon, Jun 25, 1990	5.61	5.61	5.61	5.61
16	NASDAQ	ASYS	Fri, Jun 22, 1990	5.50	5.50	5.50	5.50
15	NASDAQ	ASYS	Thu, Jun 21, 1990	5.50	5.50	5.50	5.50
14	NASDAQ	ASYS	Wed, Jun 20, 1990	5.38	5.38	5.38	5.38
13	NASDAQ	ASYS	Tue, Jun 19, 1990	5.38	5.38	5.38	5.38
12	NASDAQ	ASYS	Mon, Jun 18, 1990	5.11	5.11	5.11	5.11
11	NASDAQ	ASYS	Fri, Jun 15, 1990	5.38	5.38	5.38	5.38
10	NASDAQ	ASYS	Thu, Jun 14, 1990	5.50	5.50	5.50	5.50
9	NASDAQ	ASYS	Wed, Jun 13, 1990	5.75	5.75	5.75	5.75
8	NASDAQ	ASYS	Mon, Jun 11, 1990	6.00	6.00	6.00	6.00
7	NASDAQ	ASYS	Fri, Jun 8, 1990	6.00	6.00	6.00	6.00
6	NASDAQ	ASYS	Thu, Jun 7, 1990	6.00	6.00	6.00	6.00
5	NASDAQ	ASYS	Wed, Jun 6, 1990	6.25	6.25	6.25	6.25
4	NASDAQ	ASYS	Mon, Jun 4, 1990	6.00	6.00	6.00	6.00
3	NASDAQ	ASYS	Thu, May 31, 1990	6.00	6.00	6.00	6.00
2	NASDAQ	ASYS	Wed, May 30, 1990	6.00	6.00	6.00	6.00
1	NASDAQ	ASYS	Tue, May 29, 1990	6.11	6.11	6.11	6.11
#	Exchange	Symbol	Date	Open	High	Low	Close

Amtech Systems Inc NASDAQ:ASYS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024