Avadel Pharmaceuticals PLC NASDAQ:AVDL Historical Prices

Below are the 1520 trading days of historical prices for AVDL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1520	NASDAQ	AVDL	Tue, Jan 17, 2023	6.89	7.07	6.66	6.85
1519	NASDAQ	AVDL	Fri, Jan 13, 2023	7.10	7.14	6.75	6.88
1518	NASDAQ	AVDL	Thu, Jan 12, 2023	7.23	7.29	6.99	7.15
1517	NASDAQ	AVDL	Wed, Jan 11, 2023	7.13	7.72	6.87	7.23
1516	NASDAQ	AVDL	Tue, Jan 10, 2023	6.91	7.12	6.86	7.08
1515	NASDAQ	AVDL	Mon, Jan 9, 2023	6.92	7.07	6.72	6.99
1514	NASDAQ	AVDL	Fri, Jan 6, 2023	7.02	7.02	6.71	6.85
1513	NASDAQ	AVDL	Thu, Jan 5, 2023	7.02	7.13	6.88	6.97
1512	NASDAQ	AVDL	Wed, Jan 4, 2023	7.08	7.23	6.96	7.15
1511	NASDAQ	AVDL	Tue, Jan 3, 2023	6.91	7.16	6.88	7.00
1510	NASDAQ	AVDL	Fri, Dec 30, 2022	6.90	7.20	6.83	7.16
1509	NASDAQ	AVDL	Thu, Dec 29, 2022	6.85	7.25	6.65	6.90
1508	NASDAQ	AVDL	Wed, Dec 28, 2022	6.64	6.67	6.29	6.60
1507	NASDAQ	AVDL	Tue, Dec 27, 2022	6.96	7.04	6.62	6.63
1506	NASDAQ	AVDL	Fri, Dec 23, 2022	7.20	7.24	6.94	6.98
1505	NASDAQ	AVDL	Thu, Dec 22, 2022	6.70	7.21	6.61	7.21
1504	NASDAQ	AVDL	Wed, Dec 21, 2022	7.08	7.08	6.69	6.80
1503	NASDAQ	AVDL	Tue, Dec 20, 2022	6.81	7.31	6.77	7.03
1502	NASDAQ	AVDL	Mon, Dec 19, 2022	7.01	7.01	6.65	6.83
1501	NASDAQ	AVDL	Fri, Dec 16, 2022	6.76	7.11	6.70	7.05
1500	NASDAQ	AVDL	Thu, Dec 15, 2022	6.99	7.36	6.62	6.87
1499	NASDAQ	AVDL	Wed, Dec 14, 2022	8.16	8.24	5.92	7.40
1498	NASDAQ	AVDL	Tue, Dec 13, 2022	8.29	8.48	8.00	8.24
1497	NASDAQ	AVDL	Mon, Dec 12, 2022	8.47	8.67	7.90	7.98
1496	NASDAQ	AVDL	Fri, Dec 9, 2022	8.50	8.79	8.45	8.49
1495	NASDAQ	AVDL	Thu, Dec 8, 2022	8.74	8.84	8.51	8.60
1494	NASDAQ	AVDL	Wed, Dec 7, 2022	8.43	8.77	8.26	8.68
1493	NASDAQ	AVDL	Tue, Dec 6, 2022	8.64	8.75	8.10	8.35
1492	NASDAQ	AVDL	Mon, Dec 5, 2022	9.21	9.21	8.42	8.75
1491	NASDAQ	AVDL	Fri, Dec 2, 2022	9.42	10.00	8.81	9.28
1490	NASDAQ	AVDL	Thu, Dec 1, 2022	9.25	10.02	9.10	10.00
1489	NASDAQ	AVDL	Wed, Nov 30, 2022	8.35	9.24	8.02	9.17
1488	NASDAQ	AVDL	Tue, Nov 29, 2022	8.01	8.07	7.68	7.84
1487	NASDAQ	AVDL	Mon, Nov 28, 2022	7.95	8.19	7.83	7.95
1486	NASDAQ	AVDL	Fri, Nov 25, 2022	8.12	8.29	7.90	7.99
1485	NASDAQ	AVDL	Wed, Nov 23, 2022	7.94	8.16	7.69	7.81
1484	NASDAQ	AVDL	Tue, Nov 22, 2022	8.31	8.35	7.53	7.98
1483	NASDAQ	AVDL	Mon, Nov 21, 2022	7.99	8.48	7.88	8.22
1482	NASDAQ	AVDL	Fri, Nov 18, 2022	7.21	8.73	7.05	8.03
1481	NASDAQ	AVDL	Thu, Nov 17, 2022	7.50	7.75	6.76	7.16
1480	NASDAQ	AVDL	Wed, Nov 16, 2022	7.96	8.14	7.61	7.62
1479	NASDAQ	AVDL	Tue, Nov 15, 2022	8.07	8.65	7.43	8.05
1478	NASDAQ	AVDL	Mon, Nov 14, 2022	8.05	8.29	7.44	7.99
1477	NASDAQ	AVDL	Fri, Nov 11, 2022	6.50	8.11	6.43	7.97
1476	NASDAQ	AVDL	Thu, Nov 10, 2022	5.97	6.44	5.87	6.20
1475	NASDAQ	AVDL	Wed, Nov 9, 2022	6.06	6.45	5.64	5.73
1474	NASDAQ	AVDL	Tue, Nov 8, 2022	6.24	6.49	6.11	6.22
1473	NASDAQ	AVDL	Mon, Nov 7, 2022	5.94	6.45	5.85	6.32
1472	NASDAQ	AVDL	Fri, Nov 4, 2022	6.87	6.87	5.70	5.88
1471	NASDAQ	AVDL	Thu, Nov 3, 2022	6.57	7.00	6.57	6.87
1470	NASDAQ	AVDL	Wed, Nov 2, 2022	7.03	7.25	6.70	6.75
1469	NASDAQ	AVDL	Tue, Nov 1, 2022	6.70	7.10	6.52	6.93
1468	NASDAQ	AVDL	Mon, Oct 31, 2022	6.22	6.70	6.21	6.59
1467	NASDAQ	AVDL	Fri, Oct 28, 2022	6.33	6.50	6.06	6.29
1466	NASDAQ	AVDL	Thu, Oct 27, 2022	6.42	6.53	6.21	6.31
1465	NASDAQ	AVDL	Wed, Oct 26, 2022	5.87	6.40	5.87	6.31
1464	NASDAQ	AVDL	Tue, Oct 25, 2022	5.52	5.97	5.49	5.85
1463	NASDAQ	AVDL	Mon, Oct 24, 2022	5.50	5.66	5.33	5.51
1462	NASDAQ	AVDL	Fri, Oct 21, 2022	5.52	5.78	5.41	5.44
1461	NASDAQ	AVDL	Thu, Oct 20, 2022	5.93	6.04	5.49	5.56
1460	NASDAQ	AVDL	Wed, Oct 19, 2022	6.46	6.50	5.88	5.92
1459	NASDAQ	AVDL	Tue, Oct 18, 2022	6.22	6.83	6.20	6.54
1458	NASDAQ	AVDL	Mon, Oct 17, 2022	6.26	6.27	6.03	6.14
1457	NASDAQ	AVDL	Fri, Oct 14, 2022	6.01	6.11	5.83	6.03
1456	NASDAQ	AVDL	Thu, Oct 13, 2022	5.54	6.05	5.50	6.01
1455	NASDAQ	AVDL	Wed, Oct 12, 2022	5.78	5.88	5.62	5.74
1454	NASDAQ	AVDL	Tue, Oct 11, 2022	6.06	6.07	5.54	5.78
1453	NASDAQ	AVDL	Mon, Oct 10, 2022	5.97	6.06	5.68	6.03
1452	NASDAQ	AVDL	Fri, Oct 7, 2022	6.31	6.56	5.96	6.09
1451	NASDAQ	AVDL	Thu, Oct 6, 2022	5.65	6.60	5.42	6.46
1450	NASDAQ	AVDL	Wed, Oct 5, 2022	5.80	8.93	5.31	5.73
1449	NASDAQ	AVDL	Tue, Oct 4, 2022	5.12	5.99	5.12	5.90
1448	NASDAQ	AVDL	Mon, Oct 3, 2022	5.14	5.17	4.85	5.02
1447	NASDAQ	AVDL	Fri, Sep 30, 2022	4.82	5.33	4.82	5.01
1446	NASDAQ	AVDL	Thu, Sep 29, 2022	5.05	5.05	4.81	4.86
1445	NASDAQ	AVDL	Wed, Sep 28, 2022	4.70	5.07	4.70	5.03
1444	NASDAQ	AVDL	Tue, Sep 27, 2022	4.75	5.02	4.70	4.72
1443	NASDAQ	AVDL	Mon, Sep 26, 2022	4.73	4.95	4.72	4.74
1442	NASDAQ	AVDL	Fri, Sep 23, 2022	4.97	5.01	4.61	4.82
1441	NASDAQ	AVDL	Thu, Sep 22, 2022	5.07	5.10	4.76	5.01
1440	NASDAQ	AVDL	Wed, Sep 21, 2022	5.37	5.39	5.03	5.11
1439	NASDAQ	AVDL	Tue, Sep 20, 2022	5.26	5.62	5.11	5.17
1438	NASDAQ	AVDL	Mon, Sep 19, 2022	5.01	5.46	5.00	5.41
1437	NASDAQ	AVDL	Fri, Sep 16, 2022	5.85	5.89	5.00	5.08
1436	NASDAQ	AVDL	Thu, Sep 15, 2022	6.06	6.15	5.90	5.97
1435	NASDAQ	AVDL	Wed, Sep 14, 2022	6.20	6.22	6.04	6.12
1434	NASDAQ	AVDL	Tue, Sep 13, 2022	6.20	6.48	5.95	6.13
1433	NASDAQ	AVDL	Mon, Sep 12, 2022	6.30	6.41	6.12	6.40
1432	NASDAQ	AVDL	Fri, Sep 9, 2022	6.00	6.25	6.00	6.19
1431	NASDAQ	AVDL	Thu, Sep 8, 2022	5.88	6.12	5.71	6.04
1430	NASDAQ	AVDL	Wed, Sep 7, 2022	6.46	6.47	5.70	5.92
1429	NASDAQ	AVDL	Tue, Sep 6, 2022	6.60	6.66	6.37	6.39
1428	NASDAQ	AVDL	Fri, Sep 2, 2022	6.71	6.75	6.49	6.62
1427	NASDAQ	AVDL	Thu, Sep 1, 2022	6.30	6.82	6.30	6.64
1426	NASDAQ	AVDL	Wed, Aug 31, 2022	6.50	6.76	6.49	6.64
1425	NASDAQ	AVDL	Tue, Aug 30, 2022	6.79	6.87	6.35	6.59
1424	NASDAQ	AVDL	Mon, Aug 29, 2022	6.86	7.07	6.72	6.77
1423	NASDAQ	AVDL	Fri, Aug 26, 2022	7.07	7.18	6.76	6.83
1422	NASDAQ	AVDL	Thu, Aug 25, 2022	7.00	7.40	7.00	7.05
1421	NASDAQ	AVDL	Wed, Aug 24, 2022	6.46	6.69	6.40	6.47
1420	NASDAQ	AVDL	Tue, Aug 23, 2022	6.45	6.71	6.44	6.52
1419	NASDAQ	AVDL	Mon, Aug 22, 2022	6.61	6.79	6.44	6.46
1418	NASDAQ	AVDL	Fri, Aug 19, 2022	6.73	6.80	6.55	6.68
1417	NASDAQ	AVDL	Thu, Aug 18, 2022	6.79	6.83	6.43	6.75
1416	NASDAQ	AVDL	Wed, Aug 17, 2022	6.70	6.89	6.70	6.81
1415	NASDAQ	AVDL	Tue, Aug 16, 2022	6.82	6.88	6.64	6.69
1414	NASDAQ	AVDL	Mon, Aug 15, 2022	7.00	7.22	6.82	6.87
1413	NASDAQ	AVDL	Fri, Aug 12, 2022	7.02	7.33	6.86	6.93
1412	NASDAQ	AVDL	Thu, Aug 11, 2022	7.30	7.33	6.57	6.86
1411	NASDAQ	AVDL	Wed, Aug 10, 2022	7.53	7.53	6.89	7.14
1410	NASDAQ	AVDL	Tue, Aug 9, 2022	6.12	7.63	5.95	7.31
1409	NASDAQ	AVDL	Mon, Aug 8, 2022	6.08	6.35	5.87	6.31
1408	NASDAQ	AVDL	Fri, Aug 5, 2022	5.18	6.58	5.09	5.88
1407	NASDAQ	AVDL	Thu, Aug 4, 2022	4.65	5.25	4.65	5.18
1406	NASDAQ	AVDL	Wed, Aug 3, 2022	4.81	4.88	4.69	4.69
1405	NASDAQ	AVDL	Tue, Aug 2, 2022	4.61	4.80	4.60	4.79
1404	NASDAQ	AVDL	Mon, Aug 1, 2022	4.65	4.89	4.51	4.60
1403	NASDAQ	AVDL	Fri, Jul 29, 2022	4.37	4.77	4.37	4.73
1402	NASDAQ	AVDL	Thu, Jul 28, 2022	4.49	4.57	4.42	4.46
1401	NASDAQ	AVDL	Wed, Jul 27, 2022	4.37	4.60	4.29	4.55
1400	NASDAQ	AVDL	Tue, Jul 26, 2022	4.52	4.66	4.16	4.30
1399	NASDAQ	AVDL	Mon, Jul 25, 2022	4.60	4.72	4.53	4.68
1398	NASDAQ	AVDL	Fri, Jul 22, 2022	4.66	4.84	4.56	4.66
1397	NASDAQ	AVDL	Thu, Jul 21, 2022	4.62	4.81	4.56	4.66
1396	NASDAQ	AVDL	Wed, Jul 20, 2022	4.87	5.15	4.47	4.63
1395	NASDAQ	AVDL	Tue, Jul 19, 2022	4.86	5.10	4.34	4.95
1394	NASDAQ	AVDL	Mon, Jul 18, 2022	4.66	4.94	4.22	4.28
1393	NASDAQ	AVDL	Fri, Jul 15, 2022	4.45	4.80	4.31	4.72
1392	NASDAQ	AVDL	Thu, Jul 14, 2022	4.82	4.82	4.42	4.42
1391	NASDAQ	AVDL	Wed, Jul 13, 2022	4.75	5.24	4.61	4.90
1390	NASDAQ	AVDL	Tue, Jul 12, 2022	4.81	4.93	4.32	4.70
1389	NASDAQ	AVDL	Mon, Jul 11, 2022	4.35	5.00	4.12	4.95
1388	NASDAQ	AVDL	Fri, Jul 8, 2022	4.16	4.67	3.97	4.36
1387	NASDAQ	AVDL	Thu, Jul 7, 2022	3.67	4.34	3.65	4.25
1386	NASDAQ	AVDL	Wed, Jul 6, 2022	3.95	3.99	3.37	3.66
1385	NASDAQ	AVDL	Tue, Jul 5, 2022	2.57	3.75	2.57	3.60
1384	NASDAQ	AVDL	Fri, Jul 1, 2022	2.45	2.57	2.37	2.57
1383	NASDAQ	AVDL	Thu, Jun 30, 2022	2.50	2.50	2.32	2.44
1382	NASDAQ	AVDL	Wed, Jun 29, 2022	2.31	2.38	2.26	2.34
1381	NASDAQ	AVDL	Tue, Jun 28, 2022	2.40	2.49	2.32	2.34
1380	NASDAQ	AVDL	Mon, Jun 27, 2022	2.30	2.48	2.27	2.43
1379	NASDAQ	AVDL	Fri, Jun 24, 2022	2.47	2.48	2.31	2.31
1378	NASDAQ	AVDL	Thu, Jun 23, 2022	2.39	2.44	2.28	2.43
1377	NASDAQ	AVDL	Wed, Jun 22, 2022	2.41	2.48	2.34	2.35
1376	NASDAQ	AVDL	Tue, Jun 21, 2022	2.38	2.53	2.36	2.46
1375	NASDAQ	AVDL	Fri, Jun 17, 2022	2.35	2.50	2.31	2.34
1374	NASDAQ	AVDL	Thu, Jun 16, 2022	2.27	2.31	2.20	2.30
1373	NASDAQ	AVDL	Wed, Jun 15, 2022	2.23	2.41	2.23	2.31
1372	NASDAQ	AVDL	Tue, Jun 14, 2022	2.25	2.28	2.12	2.20
1371	NASDAQ	AVDL	Mon, Jun 13, 2022	2.31	2.31	2.12	2.25
1370	NASDAQ	AVDL	Fri, Jun 10, 2022	2.33	2.43	2.30	2.43
1369	NASDAQ	AVDL	Thu, Jun 9, 2022	2.61	2.63	2.34	2.36
1368	NASDAQ	AVDL	Wed, Jun 8, 2022	2.52	2.75	2.50	2.56
1367	NASDAQ	AVDL	Tue, Jun 7, 2022	2.35	2.55	2.30	2.51
1366	NASDAQ	AVDL	Mon, Jun 6, 2022	2.42	2.46	2.34	2.40
1365	NASDAQ	AVDL	Fri, Jun 3, 2022	2.60	2.84	2.40	2.47
1364	NASDAQ	AVDL	Thu, Jun 2, 2022	2.34	2.72	2.20	2.67
1363	NASDAQ	AVDL	Wed, Jun 1, 2022	2.25	2.60	2.20	2.40
1362	NASDAQ	AVDL	Tue, May 31, 2022	2.17	2.33	2.08	2.21
1361	NASDAQ	AVDL	Fri, May 27, 2022	1.60	2.67	1.49	2.50
1360	NASDAQ	AVDL	Thu, May 26, 2022	1.81	2.01	1.05	1.07
1359	NASDAQ	AVDL	Wed, May 25, 2022	3.59	3.64	3.16	3.38
1358	NASDAQ	AVDL	Tue, May 24, 2022	3.64	3.74	3.55	3.68
1357	NASDAQ	AVDL	Mon, May 23, 2022	3.81	3.92	3.63	3.68
1356	NASDAQ	AVDL	Fri, May 20, 2022	4.14	4.14	3.77	3.84
1355	NASDAQ	AVDL	Thu, May 19, 2022	4.10	4.25	4.05	4.05
1354	NASDAQ	AVDL	Wed, May 18, 2022	4.26	4.30	4.07	4.12
1353	NASDAQ	AVDL	Tue, May 17, 2022	4.14	4.43	4.07	4.33
1352	NASDAQ	AVDL	Mon, May 16, 2022	3.79	4.26	3.79	4.07
1351	NASDAQ	AVDL	Fri, May 13, 2022	3.70	3.98	3.70	3.80
1350	NASDAQ	AVDL	Thu, May 12, 2022	3.67	3.74	3.49	3.55
1349	NASDAQ	AVDL	Wed, May 11, 2022	4.01	4.08	3.64	3.68
1348	NASDAQ	AVDL	Tue, May 10, 2022	4.04	4.41	3.90	3.97
1347	NASDAQ	AVDL	Mon, May 9, 2022	4.25	4.33	3.82	3.93
1346	NASDAQ	AVDL	Fri, May 6, 2022	4.50	4.50	4.17	4.18
1345	NASDAQ	AVDL	Thu, May 5, 2022	4.62	4.67	4.38	4.45
1344	NASDAQ	AVDL	Wed, May 4, 2022	4.75	4.75	4.40	4.69
1343	NASDAQ	AVDL	Tue, May 3, 2022	5.02	5.07	4.60	4.66
1342	NASDAQ	AVDL	Mon, May 2, 2022	4.92	5.22	4.88	5.02
1341	NASDAQ	AVDL	Fri, Apr 29, 2022	5.03	5.13	4.89	5.00
1340	NASDAQ	AVDL	Thu, Apr 28, 2022	5.12	5.13	4.83	5.03
1339	NASDAQ	AVDL	Wed, Apr 27, 2022	5.08	5.12	4.72	5.10
1338	NASDAQ	AVDL	Tue, Apr 26, 2022	5.59	6.06	5.05	5.30
1337	NASDAQ	AVDL	Mon, Apr 25, 2022	6.49	6.58	4.21	4.21
1336	NASDAQ	AVDL	Fri, Apr 22, 2022	6.48	6.65	6.48	6.58
1335	NASDAQ	AVDL	Thu, Apr 21, 2022	6.72	6.78	6.40	6.56
1334	NASDAQ	AVDL	Wed, Apr 20, 2022	6.74	6.81	6.49	6.71
1333	NASDAQ	AVDL	Tue, Apr 19, 2022	6.60	6.68	6.46	6.63
1332	NASDAQ	AVDL	Mon, Apr 18, 2022	6.76	6.86	6.53	6.63
1331	NASDAQ	AVDL	Thu, Apr 14, 2022	6.99	7.12	6.76	6.78
1330	NASDAQ	AVDL	Wed, Apr 13, 2022	6.76	6.93	6.50	6.93
1329	NASDAQ	AVDL	Tue, Apr 12, 2022	6.73	6.97	6.70	6.77
1328	NASDAQ	AVDL	Mon, Apr 11, 2022	6.75	6.84	6.61	6.72
1327	NASDAQ	AVDL	Fri, Apr 8, 2022	6.65	6.87	6.64	6.76
1326	NASDAQ	AVDL	Thu, Apr 7, 2022	6.66	6.87	6.57	6.66
1325	NASDAQ	AVDL	Wed, Apr 6, 2022	6.63	6.82	6.62	6.70
1324	NASDAQ	AVDL	Tue, Apr 5, 2022	6.67	6.87	6.64	6.69
1323	NASDAQ	AVDL	Mon, Apr 4, 2022	7.00	7.00	6.60	6.68
1322	NASDAQ	AVDL	Fri, Apr 1, 2022	6.83	7.08	6.80	6.95
1321	NASDAQ	AVDL	Thu, Mar 31, 2022	7.00	7.09	6.79	6.83
1320	NASDAQ	AVDL	Wed, Mar 30, 2022	7.00	7.20	6.98	7.02
1319	NASDAQ	AVDL	Tue, Mar 29, 2022	6.84	7.05	6.80	6.99
1318	NASDAQ	AVDL	Mon, Mar 28, 2022	7.00	7.11	6.64	6.77
1317	NASDAQ	AVDL	Fri, Mar 25, 2022	7.28	7.34	6.91	6.98
1316	NASDAQ	AVDL	Thu, Mar 24, 2022	7.50	7.50	7.16	7.33
1315	NASDAQ	AVDL	Wed, Mar 23, 2022	6.86	7.61	6.74	7.30
1314	NASDAQ	AVDL	Tue, Mar 22, 2022	7.12	7.12	6.74	6.91
1313	NASDAQ	AVDL	Mon, Mar 21, 2022	7.37	7.84	7.02	7.02
1312	NASDAQ	AVDL	Fri, Mar 18, 2022	7.25	7.88	7.17	7.36
1311	NASDAQ	AVDL	Thu, Mar 17, 2022	7.25	7.94	7.25	7.32
1310	NASDAQ	AVDL	Wed, Mar 16, 2022	6.92	7.18	6.92	7.03
1309	NASDAQ	AVDL	Tue, Mar 15, 2022	6.62	6.91	6.48	6.89
1308	NASDAQ	AVDL	Mon, Mar 14, 2022	7.27	7.47	6.51	6.59
1307	NASDAQ	AVDL	Fri, Mar 11, 2022	7.19	7.60	7.08	7.22
1306	NASDAQ	AVDL	Thu, Mar 10, 2022	7.86	7.88	7.00	7.11
1305	NASDAQ	AVDL	Wed, Mar 9, 2022	7.81	8.15	7.66	7.94
1304	NASDAQ	AVDL	Tue, Mar 8, 2022	7.46	7.72	7.30	7.67
1303	NASDAQ	AVDL	Mon, Mar 7, 2022	7.43	7.88	7.42	7.54
1302	NASDAQ	AVDL	Fri, Mar 4, 2022	7.57	7.58	7.16	7.49
1301	NASDAQ	AVDL	Thu, Mar 3, 2022	7.95	7.95	7.50	7.62
1300	NASDAQ	AVDL	Wed, Mar 2, 2022	7.84	7.97	7.78	7.85
1299	NASDAQ	AVDL	Tue, Mar 1, 2022	8.03	8.24	7.81	7.84
1298	NASDAQ	AVDL	Mon, Feb 28, 2022	7.82	8.10	7.70	8.06
1297	NASDAQ	AVDL	Fri, Feb 25, 2022	7.56	8.05	7.56	7.91
1296	NASDAQ	AVDL	Thu, Feb 24, 2022	6.99	7.56	6.70	7.53
1295	NASDAQ	AVDL	Wed, Feb 23, 2022	7.66	7.78	7.16	7.28
1294	NASDAQ	AVDL	Tue, Feb 22, 2022	7.29	7.76	7.10	7.62
1293	NASDAQ	AVDL	Fri, Feb 18, 2022	6.71	7.53	6.70	7.43
1292	NASDAQ	AVDL	Thu, Feb 17, 2022	6.96	7.09	6.72	6.75
1291	NASDAQ	AVDL	Wed, Feb 16, 2022	7.05	7.23	6.75	7.01
1290	NASDAQ	AVDL	Tue, Feb 15, 2022	6.78	7.18	6.76	6.99
1289	NASDAQ	AVDL	Mon, Feb 14, 2022	6.60	6.80	6.54	6.76
1288	NASDAQ	AVDL	Fri, Feb 11, 2022	6.62	6.81	6.47	6.60
1287	NASDAQ	AVDL	Thu, Feb 10, 2022	6.24	6.70	6.21	6.62
1286	NASDAQ	AVDL	Wed, Feb 9, 2022	6.07	6.32	6.01	6.31
1285	NASDAQ	AVDL	Tue, Feb 8, 2022	6.15	6.15	5.86	6.03
1284	NASDAQ	AVDL	Mon, Feb 7, 2022	6.03	6.23	5.99	6.12
1283	NASDAQ	AVDL	Fri, Feb 4, 2022	6.09	6.32	5.95	6.09
1282	NASDAQ	AVDL	Thu, Feb 3, 2022	6.13	6.19	6.04	6.10
1281	NASDAQ	AVDL	Wed, Feb 2, 2022	6.30	6.33	6.01	6.21
1280	NASDAQ	AVDL	Tue, Feb 1, 2022	6.05	6.45	5.87	6.34
1279	NASDAQ	AVDL	Mon, Jan 31, 2022	5.82	6.06	5.72	6.02
1278	NASDAQ	AVDL	Fri, Jan 28, 2022	5.42	5.93	5.30	5.91
1277	NASDAQ	AVDL	Thu, Jan 27, 2022	5.68	5.89	5.40	5.46
1276	NASDAQ	AVDL	Wed, Jan 26, 2022	6.19	6.19	5.62	5.67
1275	NASDAQ	AVDL	Tue, Jan 25, 2022	5.59	5.84	5.36	5.75
1274	NASDAQ	AVDL	Mon, Jan 24, 2022	5.45	5.72	4.93	5.70
1273	NASDAQ	AVDL	Fri, Jan 21, 2022	6.00	6.00	5.50	5.57
1272	NASDAQ	AVDL	Thu, Jan 20, 2022	6.34	6.55	6.00	6.01
1271	NASDAQ	AVDL	Wed, Jan 19, 2022	6.50	6.59	6.37	6.42
1270	NASDAQ	AVDL	Tue, Jan 18, 2022	6.47	6.66	6.26	6.40
1269	NASDAQ	AVDL	Fri, Jan 14, 2022	6.25	6.51	6.13	6.46
1268	NASDAQ	AVDL	Thu, Jan 13, 2022	6.38	6.54	6.11	6.28
1267	NASDAQ	AVDL	Wed, Jan 12, 2022	6.69	6.78	6.34	6.37
1266	NASDAQ	AVDL	Tue, Jan 11, 2022	6.89	6.94	6.54	6.64
1265	NASDAQ	AVDL	Mon, Jan 10, 2022	6.95	7.00	6.65	6.92
1264	NASDAQ	AVDL	Fri, Jan 7, 2022	7.21	7.31	6.72	6.98
1263	NASDAQ	AVDL	Thu, Jan 6, 2022	7.62	7.74	6.90	7.18
1262	NASDAQ	AVDL	Wed, Jan 5, 2022	8.07	8.07	7.59	7.67
1261	NASDAQ	AVDL	Tue, Jan 4, 2022	8.57	8.57	8.12	8.12
1260	NASDAQ	AVDL	Mon, Jan 3, 2022	8.10	8.53	8.00	8.29
1259	NASDAQ	AVDL	Fri, Dec 31, 2021	8.06	8.11	7.98	8.08
1258	NASDAQ	AVDL	Thu, Dec 30, 2021	7.93	8.13	7.85	8.02
1257	NASDAQ	AVDL	Wed, Dec 29, 2021	7.91	8.18	7.74	8.00
1256	NASDAQ	AVDL	Tue, Dec 28, 2021	8.09	8.31	7.87	7.98
1255	NASDAQ	AVDL	Mon, Dec 27, 2021	8.20	8.20	7.81	7.95
1254	NASDAQ	AVDL	Thu, Dec 23, 2021	7.70	7.88	7.56	7.86
1253	NASDAQ	AVDL	Wed, Dec 22, 2021	7.75	7.84	7.58	7.71
1252	NASDAQ	AVDL	Tue, Dec 21, 2021	7.48	8.17	7.37	7.81
1251	NASDAQ	AVDL	Mon, Dec 20, 2021	7.47	7.47	7.20	7.41
1250	NASDAQ	AVDL	Fri, Dec 17, 2021	7.59	7.73	7.21	7.52
1249	NASDAQ	AVDL	Thu, Dec 16, 2021	7.50	7.83	7.36	7.79
1248	NASDAQ	AVDL	Wed, Dec 15, 2021	7.35	7.52	7.01	7.48
1247	NASDAQ	AVDL	Tue, Dec 14, 2021	7.62	7.76	7.26	7.34
1246	NASDAQ	AVDL	Mon, Dec 13, 2021	7.84	8.21	7.61	7.73
1245	NASDAQ	AVDL	Fri, Dec 10, 2021	7.96	8.10	7.59	7.65
1244	NASDAQ	AVDL	Thu, Dec 9, 2021	8.12	8.43	7.77	7.90
1243	NASDAQ	AVDL	Wed, Dec 8, 2021	8.36	8.40	8.10	8.21
1242	NASDAQ	AVDL	Tue, Dec 7, 2021	8.20	8.50	8.14	8.28
1241	NASDAQ	AVDL	Mon, Dec 6, 2021	8.24	8.43	7.86	8.20
1240	NASDAQ	AVDL	Fri, Dec 3, 2021	8.53	8.57	8.05	8.14
1239	NASDAQ	AVDL	Thu, Dec 2, 2021	8.50	8.70	8.06	8.52
1238	NASDAQ	AVDL	Wed, Dec 1, 2021	9.14	9.18	8.52	8.64
1237	NASDAQ	AVDL	Tue, Nov 30, 2021	9.20	9.27	8.81	8.96
1236	NASDAQ	AVDL	Mon, Nov 29, 2021	9.62	9.68	9.21	9.33
1235	NASDAQ	AVDL	Fri, Nov 26, 2021	9.66	9.93	9.46	9.61
1234	NASDAQ	AVDL	Wed, Nov 24, 2021	9.65	10.00	9.61	9.94
1233	NASDAQ	AVDL	Tue, Nov 23, 2021	9.75	9.78	9.41	9.69
1232	NASDAQ	AVDL	Mon, Nov 22, 2021	9.88	10.13	9.71	9.79
1231	NASDAQ	AVDL	Fri, Nov 19, 2021	9.62	9.89	9.56	9.78
1230	NASDAQ	AVDL	Thu, Nov 18, 2021	10.04	10.18	9.59	9.70
1229	NASDAQ	AVDL	Wed, Nov 17, 2021	10.30	10.57	10.11	10.14
1228	NASDAQ	AVDL	Tue, Nov 16, 2021	11.01	11.21	10.35	10.39
1227	NASDAQ	AVDL	Mon, Nov 15, 2021	11.14	11.59	11.03	11.03
1226	NASDAQ	AVDL	Fri, Nov 12, 2021	10.92	11.17	10.92	11.06
1225	NASDAQ	AVDL	Thu, Nov 11, 2021	10.90	11.28	10.89	11.02
1224	NASDAQ	AVDL	Wed, Nov 10, 2021	11.39	11.39	10.84	10.97
1223	NASDAQ	AVDL	Tue, Nov 9, 2021	10.66	11.49	10.38	11.18
1222	NASDAQ	AVDL	Mon, Nov 8, 2021	10.09	11.45	9.98	10.94
1221	NASDAQ	AVDL	Fri, Nov 5, 2021	10.50	10.57	9.84	10.42
1220	NASDAQ	AVDL	Thu, Nov 4, 2021	10.77	10.77	10.20	10.34
1219	NASDAQ	AVDL	Wed, Nov 3, 2021	10.05	10.89	10.02	10.65
1218	NASDAQ	AVDL	Tue, Nov 2, 2021	9.77	10.36	9.62	10.11
1217	NASDAQ	AVDL	Mon, Nov 1, 2021	9.65	10.04	9.62	9.79
1216	NASDAQ	AVDL	Fri, Oct 29, 2021	9.35	9.94	9.28	9.71
1215	NASDAQ	AVDL	Thu, Oct 28, 2021	9.01	9.55	8.88	9.45
1214	NASDAQ	AVDL	Wed, Oct 27, 2021	8.53	9.23	8.50	9.08
1213	NASDAQ	AVDL	Tue, Oct 26, 2021	8.15	8.77	8.09	8.52
1212	NASDAQ	AVDL	Mon, Oct 25, 2021	8.06	8.17	7.85	8.16
1211	NASDAQ	AVDL	Fri, Oct 22, 2021	8.01	8.22	7.73	8.14
1210	NASDAQ	AVDL	Thu, Oct 21, 2021	8.35	8.49	8.03	8.22
1209	NASDAQ	AVDL	Wed, Oct 20, 2021	8.44	8.62	8.31	8.44
1208	NASDAQ	AVDL	Tue, Oct 19, 2021	8.71	8.81	8.24	8.46
1207	NASDAQ	AVDL	Mon, Oct 18, 2021	8.74	8.93	8.23	8.45
1206	NASDAQ	AVDL	Fri, Oct 15, 2021	10.11	10.40	9.85	9.99
1205	NASDAQ	AVDL	Thu, Oct 14, 2021	10.36	10.40	9.12	9.34
1204	NASDAQ	AVDL	Wed, Oct 13, 2021	10.23	10.29	9.90	10.17
1203	NASDAQ	AVDL	Tue, Oct 12, 2021	10.33	10.40	10.06	10.09
1202	NASDAQ	AVDL	Mon, Oct 11, 2021	10.29	10.50	9.92	10.18
1201	NASDAQ	AVDL	Fri, Oct 8, 2021	10.16	10.16	9.76	10.00
1200	NASDAQ	AVDL	Thu, Oct 7, 2021	9.70	10.15	9.49	9.82
1199	NASDAQ	AVDL	Wed, Oct 6, 2021	9.96	10.00	9.32	9.70
1198	NASDAQ	AVDL	Tue, Oct 5, 2021	10.26	10.51	9.85	10.00
1197	NASDAQ	AVDL	Mon, Oct 4, 2021	10.02	10.80	9.85	10.22
1196	NASDAQ	AVDL	Fri, Oct 1, 2021	9.76	9.90	9.63	9.75
1195	NASDAQ	AVDL	Thu, Sep 30, 2021	9.94	9.98	9.63	9.80
1194	NASDAQ	AVDL	Wed, Sep 29, 2021	9.87	9.91	9.58	9.91
1193	NASDAQ	AVDL	Tue, Sep 28, 2021	9.78	10.76	9.52	9.86
1192	NASDAQ	AVDL	Mon, Sep 27, 2021	9.25	9.98	9.22	9.90
1191	NASDAQ	AVDL	Fri, Sep 24, 2021	9.17	9.49	9.01	9.15
1190	NASDAQ	AVDL	Thu, Sep 23, 2021	8.64	9.46	8.55	9.17
1189	NASDAQ	AVDL	Wed, Sep 22, 2021	8.13	8.50	8.00	8.19
1188	NASDAQ	AVDL	Tue, Sep 21, 2021	7.91	8.32	7.89	8.12
1187	NASDAQ	AVDL	Mon, Sep 20, 2021	7.81	8.00	7.76	7.89
1186	NASDAQ	AVDL	Fri, Sep 17, 2021	8.00	8.09	7.75	7.95
1185	NASDAQ	AVDL	Thu, Sep 16, 2021	7.84	8.06	7.75	7.98
1184	NASDAQ	AVDL	Wed, Sep 15, 2021	7.90	8.03	7.75	7.84
1183	NASDAQ	AVDL	Tue, Sep 14, 2021	7.86	8.04	7.80	7.86
1182	NASDAQ	AVDL	Mon, Sep 13, 2021	8.00	8.42	7.79	7.80
1181	NASDAQ	AVDL	Fri, Sep 10, 2021	8.02	8.05	7.91	7.96
1180	NASDAQ	AVDL	Thu, Sep 9, 2021	8.02	8.05	7.89	7.97
1179	NASDAQ	AVDL	Wed, Sep 8, 2021	8.06	8.06	7.76	7.99
1178	NASDAQ	AVDL	Tue, Sep 7, 2021	8.13	8.29	7.81	8.05
1177	NASDAQ	AVDL	Fri, Sep 3, 2021	8.30	8.37	8.09	8.12
1176	NASDAQ	AVDL	Thu, Sep 2, 2021	8.31	8.39	8.17	8.30
1175	NASDAQ	AVDL	Wed, Sep 1, 2021	8.31	8.44	8.14	8.30
1174	NASDAQ	AVDL	Tue, Aug 31, 2021	8.24	8.35	8.18	8.29
1173	NASDAQ	AVDL	Mon, Aug 30, 2021	8.26	8.39	8.02	8.25
1172	NASDAQ	AVDL	Fri, Aug 27, 2021	8.07	8.50	7.95	8.26
1171	NASDAQ	AVDL	Thu, Aug 26, 2021	8.17	8.21	7.99	8.02
1170	NASDAQ	AVDL	Wed, Aug 25, 2021	8.16	8.35	8.07	8.20
1169	NASDAQ	AVDL	Tue, Aug 24, 2021	8.17	8.23	7.94	8.12
1168	NASDAQ	AVDL	Mon, Aug 23, 2021	7.99	8.44	7.91	8.23
1167	NASDAQ	AVDL	Fri, Aug 20, 2021	7.62	8.03	7.55	7.79
1166	NASDAQ	AVDL	Thu, Aug 19, 2021	7.30	7.79	7.28	7.63
1165	NASDAQ	AVDL	Wed, Aug 18, 2021	7.50	7.56	7.28	7.34
1164	NASDAQ	AVDL	Tue, Aug 17, 2021	7.49	7.63	7.35	7.51
1163	NASDAQ	AVDL	Mon, Aug 16, 2021	8.11	8.11	7.42	7.58
1162	NASDAQ	AVDL	Fri, Aug 13, 2021	8.11	8.20	7.93	8.07
1161	NASDAQ	AVDL	Thu, Aug 12, 2021	8.29	8.36	7.99	8.08
1160	NASDAQ	AVDL	Wed, Aug 11, 2021	7.63	8.50	7.58	8.26
1159	NASDAQ	AVDL	Tue, Aug 10, 2021	7.79	7.79	7.46	7.63
1158	NASDAQ	AVDL	Mon, Aug 9, 2021	7.92	8.00	7.61	7.79
1157	NASDAQ	AVDL	Fri, Aug 6, 2021	7.64	8.04	7.46	7.90
1156	NASDAQ	AVDL	Thu, Aug 5, 2021	7.82	7.90	7.50	7.58
1155	NASDAQ	AVDL	Wed, Aug 4, 2021	8.00	8.00	7.69	7.81
1154	NASDAQ	AVDL	Tue, Aug 3, 2021	8.09	8.12	7.81	8.00
1153	NASDAQ	AVDL	Mon, Aug 2, 2021	7.80	8.15	7.74	8.07
1152	NASDAQ	AVDL	Fri, Jul 30, 2021	7.70	7.79	7.53	7.77
1151	NASDAQ	AVDL	Thu, Jul 29, 2021	7.82	7.82	7.61	7.70
1150	NASDAQ	AVDL	Wed, Jul 28, 2021	7.93	8.08	7.65	7.81
1149	NASDAQ	AVDL	Tue, Jul 27, 2021	7.81	8.06	7.51	8.00
1148	NASDAQ	AVDL	Mon, Jul 26, 2021	7.70	8.08	7.31	7.81
1147	NASDAQ	AVDL	Fri, Jul 23, 2021	7.66	7.75	7.27	7.61
1146	NASDAQ	AVDL	Thu, Jul 22, 2021	7.44	8.08	7.20	7.58
1145	NASDAQ	AVDL	Wed, Jul 21, 2021	6.92	7.44	6.70	7.29
1144	NASDAQ	AVDL	Tue, Jul 20, 2021	6.50	7.08	6.46	6.96
1143	NASDAQ	AVDL	Mon, Jul 19, 2021	6.66	6.72	6.35	6.49
1142	NASDAQ	AVDL	Fri, Jul 16, 2021	6.79	6.90	6.37	6.64
1141	NASDAQ	AVDL	Thu, Jul 15, 2021	6.80	6.84	6.46	6.73
1140	NASDAQ	AVDL	Wed, Jul 14, 2021	6.85	7.04	6.69	6.86
1139	NASDAQ	AVDL	Tue, Jul 13, 2021	6.88	6.94	6.63	6.80
1138	NASDAQ	AVDL	Mon, Jul 12, 2021	6.96	6.98	6.75	6.87
1137	NASDAQ	AVDL	Fri, Jul 9, 2021	7.20	7.32	6.98	7.01
1136	NASDAQ	AVDL	Thu, Jul 8, 2021	6.91	7.23	6.84	7.23
1135	NASDAQ	AVDL	Wed, Jul 7, 2021	7.14	7.14	6.80	7.00
1134	NASDAQ	AVDL	Tue, Jul 6, 2021	7.22	7.37	6.82	7.08
1133	NASDAQ	AVDL	Fri, Jul 2, 2021	7.06	7.34	6.75	7.25
1132	NASDAQ	AVDL	Thu, Jul 1, 2021	6.75	7.02	6.72	6.91
1131	NASDAQ	AVDL	Wed, Jun 30, 2021	6.93	7.18	6.61	6.73
1130	NASDAQ	AVDL	Tue, Jun 29, 2021	7.05	7.25	6.97	6.97
1129	NASDAQ	AVDL	Mon, Jun 28, 2021	7.25	7.35	6.87	7.02
1128	NASDAQ	AVDL	Fri, Jun 25, 2021	7.27	7.37	7.19	7.25
1127	NASDAQ	AVDL	Thu, Jun 24, 2021	7.44	7.50	7.14	7.31
1126	NASDAQ	AVDL	Wed, Jun 23, 2021	7.46	7.51	7.18	7.36
1125	NASDAQ	AVDL	Tue, Jun 22, 2021	7.74	7.78	7.31	7.40
1124	NASDAQ	AVDL	Mon, Jun 21, 2021	7.84	7.84	7.56	7.72
1123	NASDAQ	AVDL	Fri, Jun 18, 2021	7.82	7.86	7.60	7.85
1122	NASDAQ	AVDL	Thu, Jun 17, 2021	7.64	7.87	7.47	7.85
1121	NASDAQ	AVDL	Wed, Jun 16, 2021	7.42	7.85	7.36	7.67
1120	NASDAQ	AVDL	Tue, Jun 15, 2021	7.75	7.86	7.45	7.49
1119	NASDAQ	AVDL	Mon, Jun 14, 2021	7.75	7.87	7.68	7.75
1118	NASDAQ	AVDL	Fri, Jun 11, 2021	8.00	8.08	7.64	7.68
1117	NASDAQ	AVDL	Thu, Jun 10, 2021	8.07	8.15	7.96	8.02
1116	NASDAQ	AVDL	Wed, Jun 9, 2021	8.06	8.15	8.03	8.03
1115	NASDAQ	AVDL	Tue, Jun 8, 2021	8.12	8.14	7.90	7.97
1114	NASDAQ	AVDL	Mon, Jun 7, 2021	7.88	8.13	7.83	8.12
1113	NASDAQ	AVDL	Fri, Jun 4, 2021	7.95	7.95	7.75	7.83
1112	NASDAQ	AVDL	Thu, Jun 3, 2021	8.08	8.12	7.85	7.91
1111	NASDAQ	AVDL	Wed, Jun 2, 2021	7.89	8.13	7.79	7.97
1110	NASDAQ	AVDL	Tue, Jun 1, 2021	7.68	8.40	7.65	7.93
1109	NASDAQ	AVDL	Fri, May 28, 2021	7.85	8.05	7.62	7.69
1108	NASDAQ	AVDL	Thu, May 27, 2021	7.52	7.95	7.52	7.85
1107	NASDAQ	AVDL	Wed, May 26, 2021	7.67	7.83	7.47	7.51
1106	NASDAQ	AVDL	Tue, May 25, 2021	7.67	7.87	7.35	7.57
1105	NASDAQ	AVDL	Mon, May 24, 2021	7.90	8.19	7.68	7.68
1104	NASDAQ	AVDL	Fri, May 21, 2021	8.10	8.30	7.90	7.92
1103	NASDAQ	AVDL	Thu, May 20, 2021	7.90	8.17	7.66	8.11
1102	NASDAQ	AVDL	Wed, May 19, 2021	7.25	7.98	7.25	7.85
1101	NASDAQ	AVDL	Tue, May 18, 2021	7.23	7.47	7.12	7.35
1100	NASDAQ	AVDL	Mon, May 17, 2021	7.57	7.67	7.12	7.23
1099	NASDAQ	AVDL	Fri, May 14, 2021	8.02	8.03	7.42	7.67
1098	NASDAQ	AVDL	Thu, May 13, 2021	8.22	8.33	7.45	7.98
1097	NASDAQ	AVDL	Wed, May 12, 2021	8.20	8.57	8.11	8.23
1096	NASDAQ	AVDL	Tue, May 11, 2021	8.00	8.52	8.00	8.26
1095	NASDAQ	AVDL	Mon, May 10, 2021	8.23	8.39	7.78	8.08
1094	NASDAQ	AVDL	Fri, May 7, 2021	7.91	8.25	7.82	8.17
1093	NASDAQ	AVDL	Thu, May 6, 2021	7.65	7.88	7.55	7.88
1092	NASDAQ	AVDL	Wed, May 5, 2021	7.44	7.69	7.44	7.66
1091	NASDAQ	AVDL	Tue, May 4, 2021	7.35	7.65	7.13	7.46
1090	NASDAQ	AVDL	Mon, May 3, 2021	7.55	7.74	7.32	7.42
1089	NASDAQ	AVDL	Fri, Apr 30, 2021	7.84	7.84	7.30	7.50
1088	NASDAQ	AVDL	Thu, Apr 29, 2021	7.96	8.01	7.60	7.85
1087	NASDAQ	AVDL	Wed, Apr 28, 2021	7.62	8.09	7.58	7.97
1086	NASDAQ	AVDL	Tue, Apr 27, 2021	8.19	8.24	7.57	7.61
1085	NASDAQ	AVDL	Mon, Apr 26, 2021	8.30	8.47	8.20	8.22
1084	NASDAQ	AVDL	Fri, Apr 23, 2021	8.56	8.70	8.24	8.32
1083	NASDAQ	AVDL	Thu, Apr 22, 2021	8.57	8.74	8.37	8.53
1082	NASDAQ	AVDL	Wed, Apr 21, 2021	8.21	8.50	8.12	8.49
1081	NASDAQ	AVDL	Tue, Apr 20, 2021	8.40	8.49	8.04	8.18
1080	NASDAQ	AVDL	Mon, Apr 19, 2021	8.84	8.84	8.39	8.47
1079	NASDAQ	AVDL	Fri, Apr 16, 2021	8.60	8.72	8.46	8.62
1078	NASDAQ	AVDL	Thu, Apr 15, 2021	8.86	8.89	8.49	8.55
1077	NASDAQ	AVDL	Wed, Apr 14, 2021	8.62	8.91	8.54	8.78
1076	NASDAQ	AVDL	Tue, Apr 13, 2021	8.45	8.56	8.21	8.54
1075	NASDAQ	AVDL	Mon, Apr 12, 2021	8.89	8.89	8.35	8.44
1074	NASDAQ	AVDL	Fri, Apr 9, 2021	8.79	8.85	8.64	8.78
1073	NASDAQ	AVDL	Thu, Apr 8, 2021	8.81	9.13	8.67	8.78
1072	NASDAQ	AVDL	Wed, Apr 7, 2021	8.69	8.87	8.55	8.61
1071	NASDAQ	AVDL	Tue, Apr 6, 2021	8.90	9.07	8.69	8.69
1070	NASDAQ	AVDL	Mon, Apr 5, 2021	9.15	9.20	8.81	8.90
1069	NASDAQ	AVDL	Thu, Apr 1, 2021	9.01	9.24	8.92	9.05
1068	NASDAQ	AVDL	Wed, Mar 31, 2021	8.93	9.31	8.86	9.04
1067	NASDAQ	AVDL	Tue, Mar 30, 2021	8.53	8.87	8.37	8.87
1066	NASDAQ	AVDL	Mon, Mar 29, 2021	8.75	8.89	8.41	8.58
1065	NASDAQ	AVDL	Fri, Mar 26, 2021	9.07	9.07	8.60	8.88
1064	NASDAQ	AVDL	Thu, Mar 25, 2021	8.62	9.08	8.39	9.01
1063	NASDAQ	AVDL	Wed, Mar 24, 2021	8.68	8.90	8.56	8.67
1062	NASDAQ	AVDL	Tue, Mar 23, 2021	9.12	9.18	8.42	8.50
1061	NASDAQ	AVDL	Mon, Mar 22, 2021	9.40	9.47	9.01	9.19
1060	NASDAQ	AVDL	Fri, Mar 19, 2021	9.18	9.59	9.09	9.15
1059	NASDAQ	AVDL	Thu, Mar 18, 2021	9.26	9.55	8.98	9.23
1058	NASDAQ	AVDL	Wed, Mar 17, 2021	9.72	9.79	9.26	9.36
1057	NASDAQ	AVDL	Tue, Mar 16, 2021	10.07	10.25	9.50	9.90
1056	NASDAQ	AVDL	Mon, Mar 15, 2021	9.75	10.33	9.72	10.07
1055	NASDAQ	AVDL	Fri, Mar 12, 2021	9.63	9.83	9.11	9.77
1054	NASDAQ	AVDL	Thu, Mar 11, 2021	9.30	10.23	9.24	9.63
1053	NASDAQ	AVDL	Wed, Mar 10, 2021	8.49	9.29	8.26	9.20
1052	NASDAQ	AVDL	Tue, Mar 9, 2021	7.56	8.15	7.54	8.02
1051	NASDAQ	AVDL	Mon, Mar 8, 2021	7.72	7.85	7.46	7.53
1050	NASDAQ	AVDL	Fri, Mar 5, 2021	7.62	7.78	7.01	7.72
1049	NASDAQ	AVDL	Thu, Mar 4, 2021	7.60	7.80	7.21	7.56
1048	NASDAQ	AVDL	Wed, Mar 3, 2021	8.03	8.03	7.67	7.73
1047	NASDAQ	AVDL	Tue, Mar 2, 2021	8.24	8.38	7.93	8.10
1046	NASDAQ	AVDL	Mon, Mar 1, 2021	8.10	8.47	8.00	8.28
1045	NASDAQ	AVDL	Fri, Feb 26, 2021	8.50	8.52	7.93	8.04
1044	NASDAQ	AVDL	Thu, Feb 25, 2021	9.00	9.00	8.32	8.46
1043	NASDAQ	AVDL	Wed, Feb 24, 2021	8.89	9.09	8.61	8.65
1042	NASDAQ	AVDL	Tue, Feb 23, 2021	8.55	8.78	8.10	8.75
1041	NASDAQ	AVDL	Mon, Feb 22, 2021	8.87	9.21	8.77	8.77
1040	NASDAQ	AVDL	Fri, Feb 19, 2021	8.92	9.11	8.89	9.11
1039	NASDAQ	AVDL	Thu, Feb 18, 2021	8.82	9.03	8.73	8.92
1038	NASDAQ	AVDL	Wed, Feb 17, 2021	8.61	8.90	7.85	8.84
1037	NASDAQ	AVDL	Tue, Feb 16, 2021	9.31	9.37	8.51	8.62
1036	NASDAQ	AVDL	Fri, Feb 12, 2021	9.26	9.26	8.70	8.99
1035	NASDAQ	AVDL	Thu, Feb 11, 2021	8.75	9.21	8.44	9.09
1034	NASDAQ	AVDL	Wed, Feb 10, 2021	8.67	8.85	8.28	8.63
1033	NASDAQ	AVDL	Tue, Feb 9, 2021	8.69	8.76	8.25	8.55
1032	NASDAQ	AVDL	Mon, Feb 8, 2021	8.95	9.00	8.45	8.60
1031	NASDAQ	AVDL	Fri, Feb 5, 2021	8.11	9.00	8.03	8.68
1030	NASDAQ	AVDL	Thu, Feb 4, 2021	7.54	8.61	7.53	8.07
1029	NASDAQ	AVDL	Wed, Feb 3, 2021	7.19	7.71	7.14	7.42
1028	NASDAQ	AVDL	Tue, Feb 2, 2021	7.08	7.21	6.42	7.15
1027	NASDAQ	AVDL	Mon, Feb 1, 2021	7.56	7.59	6.78	7.05
1026	NASDAQ	AVDL	Fri, Jan 29, 2021	7.55	7.74	7.10	7.30
1025	NASDAQ	AVDL	Thu, Jan 28, 2021	8.04	8.10	7.48	7.59
1024	NASDAQ	AVDL	Wed, Jan 27, 2021	7.17	8.00	7.01	7.80
1023	NASDAQ	AVDL	Tue, Jan 26, 2021	6.91	7.88	6.90	7.18
1022	NASDAQ	AVDL	Mon, Jan 25, 2021	6.86	7.04	6.62	6.81
1021	NASDAQ	AVDL	Fri, Jan 22, 2021	6.60	6.80	6.58	6.75
1020	NASDAQ	AVDL	Thu, Jan 21, 2021	6.76	6.76	6.53	6.70
1019	NASDAQ	AVDL	Wed, Jan 20, 2021	6.85	6.91	6.67	6.76
1018	NASDAQ	AVDL	Tue, Jan 19, 2021	6.70	6.93	6.66	6.76
1017	NASDAQ	AVDL	Fri, Jan 15, 2021	6.58	6.70	6.39	6.67
1016	NASDAQ	AVDL	Thu, Jan 14, 2021	6.72	6.82	6.55	6.61
1015	NASDAQ	AVDL	Wed, Jan 13, 2021	6.73	6.98	6.64	6.71
1014	NASDAQ	AVDL	Tue, Jan 12, 2021	6.86	6.94	6.72	6.72
1013	NASDAQ	AVDL	Mon, Jan 11, 2021	6.75	6.98	6.64	6.82
1012	NASDAQ	AVDL	Fri, Jan 8, 2021	6.88	6.94	6.66	6.84
1011	NASDAQ	AVDL	Thu, Jan 7, 2021	6.76	6.91	6.50	6.86
1010	NASDAQ	AVDL	Wed, Jan 6, 2021	6.76	6.99	6.56	6.64
1009	NASDAQ	AVDL	Tue, Jan 5, 2021	6.63	6.75	6.47	6.64
1008	NASDAQ	AVDL	Mon, Jan 4, 2021	6.69	6.90	6.50	6.66
1007	NASDAQ	AVDL	Thu, Dec 31, 2020	6.69	6.81	6.53	6.68
1006	NASDAQ	AVDL	Wed, Dec 30, 2020	6.35	6.91	6.35	6.69
1005	NASDAQ	AVDL	Tue, Dec 29, 2020	6.64	6.67	6.29	6.29
1004	NASDAQ	AVDL	Mon, Dec 28, 2020	6.96	7.03	6.59	6.64
1003	NASDAQ	AVDL	Thu, Dec 24, 2020	7.02	7.18	6.83	6.90
1002	NASDAQ	AVDL	Wed, Dec 23, 2020	7.12	7.22	6.96	7.01
1001	NASDAQ	AVDL	Tue, Dec 22, 2020	6.94	7.17	6.84	7.03
1000	NASDAQ	AVDL	Mon, Dec 21, 2020	7.09	7.36	6.73	6.93
999	NASDAQ	AVDL	Fri, Dec 18, 2020	7.61	7.80	7.14	7.16
998	NASDAQ	AVDL	Thu, Dec 17, 2020	7.55	7.87	7.32	7.67
997	NASDAQ	AVDL	Wed, Dec 16, 2020	8.01	8.09	7.26	7.28
996	NASDAQ	AVDL	Tue, Dec 15, 2020	7.53	8.20	7.39	7.95
995	NASDAQ	AVDL	Mon, Dec 14, 2020	7.22	7.69	7.10	7.51
994	NASDAQ	AVDL	Fri, Dec 11, 2020	6.81	7.22	6.72	7.18
993	NASDAQ	AVDL	Thu, Dec 10, 2020	7.00	7.09	6.69	6.82
992	NASDAQ	AVDL	Wed, Dec 9, 2020	6.98	7.12	6.85	6.93
991	NASDAQ	AVDL	Tue, Dec 8, 2020	6.69	6.93	6.60	6.88
990	NASDAQ	AVDL	Mon, Dec 7, 2020	7.04	7.04	6.66	6.79
989	NASDAQ	AVDL	Fri, Dec 4, 2020	7.00	7.10	6.82	6.98
988	NASDAQ	AVDL	Thu, Dec 3, 2020	6.90	7.12	6.90	7.00
987	NASDAQ	AVDL	Wed, Dec 2, 2020	7.00	7.00	6.03	6.86
986	NASDAQ	AVDL	Tue, Dec 1, 2020	7.36	7.43	6.98	7.02
985	NASDAQ	AVDL	Mon, Nov 30, 2020	7.38	7.49	7.12	7.18
984	NASDAQ	AVDL	Fri, Nov 27, 2020	7.30	7.55	7.30	7.47
983	NASDAQ	AVDL	Wed, Nov 25, 2020	7.11	7.34	6.91	7.31
982	NASDAQ	AVDL	Tue, Nov 24, 2020	7.10	7.26	6.80	7.17
981	NASDAQ	AVDL	Mon, Nov 23, 2020	6.95	7.21	6.86	7.14
980	NASDAQ	AVDL	Fri, Nov 20, 2020	6.83	7.03	6.69	6.95
979	NASDAQ	AVDL	Thu, Nov 19, 2020	6.78	7.04	6.60	6.82
978	NASDAQ	AVDL	Wed, Nov 18, 2020	7.03	7.15	6.74	6.77
977	NASDAQ	AVDL	Tue, Nov 17, 2020	7.15	7.20	6.76	7.05
976	NASDAQ	AVDL	Mon, Nov 16, 2020	6.55	7.28	6.41	7.21
975	NASDAQ	AVDL	Fri, Nov 13, 2020	5.87	6.68	5.86	6.45
974	NASDAQ	AVDL	Thu, Nov 12, 2020	5.75	5.98	5.68	5.75
973	NASDAQ	AVDL	Wed, Nov 11, 2020	6.14	6.19	5.73	5.78
972	NASDAQ	AVDL	Tue, Nov 10, 2020	5.94	6.39	5.90	6.03
971	NASDAQ	AVDL	Mon, Nov 9, 2020	5.80	6.12	5.59	5.99
970	NASDAQ	AVDL	Fri, Nov 6, 2020	5.70	5.75	5.26	5.40
969	NASDAQ	AVDL	Thu, Nov 5, 2020	5.64	5.79	5.62	5.69
968	NASDAQ	AVDL	Wed, Nov 4, 2020	5.38	5.68	5.38	5.56
967	NASDAQ	AVDL	Tue, Nov 3, 2020	5.49	5.62	5.22	5.38
966	NASDAQ	AVDL	Mon, Nov 2, 2020	5.06	5.40	4.96	5.38
965	NASDAQ	AVDL	Fri, Oct 30, 2020	5.21	5.21	4.95	5.04
964	NASDAQ	AVDL	Thu, Oct 29, 2020	5.15	5.26	5.00	5.19
963	NASDAQ	AVDL	Wed, Oct 28, 2020	5.34	5.34	4.98	5.11
962	NASDAQ	AVDL	Tue, Oct 27, 2020	5.78	5.78	5.25	5.36
961	NASDAQ	AVDL	Mon, Oct 26, 2020	5.34	5.77	5.26	5.72
960	NASDAQ	AVDL	Fri, Oct 23, 2020	5.22	5.54	5.10	5.34
959	NASDAQ	AVDL	Thu, Oct 22, 2020	5.10	5.23	5.00	5.22
958	NASDAQ	AVDL	Wed, Oct 21, 2020	5.16	5.22	5.01	5.03
957	NASDAQ	AVDL	Tue, Oct 20, 2020	5.39	5.40	5.04	5.17
956	NASDAQ	AVDL	Mon, Oct 19, 2020	5.46	5.54	5.31	5.36
955	NASDAQ	AVDL	Fri, Oct 16, 2020	5.46	5.63	5.36	5.46
954	NASDAQ	AVDL	Thu, Oct 15, 2020	5.32	5.50	5.20	5.44
953	NASDAQ	AVDL	Wed, Oct 14, 2020	5.54	5.60	5.32	5.34
952	NASDAQ	AVDL	Tue, Oct 13, 2020	5.57	5.66	5.50	5.55
951	NASDAQ	AVDL	Mon, Oct 12, 2020	5.60	5.68	5.44	5.53
950	NASDAQ	AVDL	Fri, Oct 9, 2020	5.85	5.91	5.56	5.62
949	NASDAQ	AVDL	Thu, Oct 8, 2020	5.55	5.96	5.55	5.89
948	NASDAQ	AVDL	Wed, Oct 7, 2020	5.25	5.61	5.23	5.55
947	NASDAQ	AVDL	Tue, Oct 6, 2020	5.34	5.50	5.12	5.20
946	NASDAQ	AVDL	Mon, Oct 5, 2020	5.16	5.28	5.05	5.25
945	NASDAQ	AVDL	Fri, Oct 2, 2020	5.01	5.22	4.90	5.12
944	NASDAQ	AVDL	Thu, Oct 1, 2020	5.10	5.17	5.05	5.11
943	NASDAQ	AVDL	Wed, Sep 30, 2020	5.14	5.18	4.93	5.04
942	NASDAQ	AVDL	Tue, Sep 29, 2020	5.20	5.30	5.12	5.14
941	NASDAQ	AVDL	Mon, Sep 28, 2020	5.37	5.41	5.15	5.26
940	NASDAQ	AVDL	Fri, Sep 25, 2020	5.04	5.39	5.04	5.23
939	NASDAQ	AVDL	Thu, Sep 24, 2020	5.13	5.30	4.83	5.02
938	NASDAQ	AVDL	Wed, Sep 23, 2020	5.79	5.89	5.07	5.23
937	NASDAQ	AVDL	Tue, Sep 22, 2020	6.25	6.32	5.78	5.85
936	NASDAQ	AVDL	Mon, Sep 21, 2020	6.47	6.49	5.77	6.08
935	NASDAQ	AVDL	Fri, Sep 18, 2020	5.94	6.12	5.65	5.88
934	NASDAQ	AVDL	Thu, Sep 17, 2020	5.88	5.95	5.64	5.91
933	NASDAQ	AVDL	Wed, Sep 16, 2020	5.28	5.92	5.23	5.85
932	NASDAQ	AVDL	Tue, Sep 15, 2020	5.57	5.65	5.23	5.25
931	NASDAQ	AVDL	Mon, Sep 14, 2020	5.35	5.78	5.34	5.47
930	NASDAQ	AVDL	Fri, Sep 11, 2020	5.61	5.63	5.20	5.30
929	NASDAQ	AVDL	Thu, Sep 10, 2020	5.77	5.85	5.52	5.54
928	NASDAQ	AVDL	Wed, Sep 9, 2020	5.92	6.21	5.73	5.81
927	NASDAQ	AVDL	Tue, Sep 8, 2020	6.34	6.34	5.77	5.77
926	NASDAQ	AVDL	Fri, Sep 4, 2020	6.57	6.75	6.30	6.41
925	NASDAQ	AVDL	Thu, Sep 3, 2020	6.90	7.18	6.60	6.63
924	NASDAQ	AVDL	Wed, Sep 2, 2020	7.04	7.06	6.67	6.98
923	NASDAQ	AVDL	Tue, Sep 1, 2020	7.23	7.28	6.60	6.72
922	NASDAQ	AVDL	Mon, Aug 31, 2020	7.05	7.34	6.83	7.31
921	NASDAQ	AVDL	Fri, Aug 28, 2020	6.82	7.23	6.15	7.16
920	NASDAQ	AVDL	Thu, Aug 27, 2020	7.86	7.90	6.13	6.35
919	NASDAQ	AVDL	Wed, Aug 26, 2020	7.88	7.95	7.76	7.86
918	NASDAQ	AVDL	Tue, Aug 25, 2020	7.91	8.08	7.72	7.91
917	NASDAQ	AVDL	Mon, Aug 24, 2020	8.36	8.36	7.83	7.96
916	NASDAQ	AVDL	Fri, Aug 21, 2020	8.59	8.60	8.07	8.25
915	NASDAQ	AVDL	Thu, Aug 20, 2020	8.93	8.94	8.42	8.64
914	NASDAQ	AVDL	Wed, Aug 19, 2020	8.54	9.02	8.46	8.98
913	NASDAQ	AVDL	Tue, Aug 18, 2020	8.88	8.90	8.21	8.54
912	NASDAQ	AVDL	Mon, Aug 17, 2020	8.07	8.98	8.07	8.53
911	NASDAQ	AVDL	Fri, Aug 14, 2020	8.01	8.16	7.82	7.91
910	NASDAQ	AVDL	Thu, Aug 13, 2020	7.70	7.96	7.63	7.72
909	NASDAQ	AVDL	Wed, Aug 12, 2020	7.85	7.98	7.62	7.75
908	NASDAQ	AVDL	Tue, Aug 11, 2020	7.85	8.11	7.66	7.74
907	NASDAQ	AVDL	Mon, Aug 10, 2020	8.50	8.50	7.69	7.85
906	NASDAQ	AVDL	Fri, Aug 7, 2020	8.50	8.52	8.23	8.36
905	NASDAQ	AVDL	Thu, Aug 6, 2020	8.55	8.87	8.39	8.48
904	NASDAQ	AVDL	Wed, Aug 5, 2020	8.34	8.48	8.04	8.24
903	NASDAQ	AVDL	Tue, Aug 4, 2020	8.43	8.56	8.09	8.29
902	NASDAQ	AVDL	Mon, Aug 3, 2020	7.86	8.60	7.86	8.45
901	NASDAQ	AVDL	Fri, Jul 31, 2020	8.27	8.31	7.69	7.83
900	NASDAQ	AVDL	Thu, Jul 30, 2020	8.06	8.18	7.95	8.01
899	NASDAQ	AVDL	Wed, Jul 29, 2020	8.11	8.34	7.83	8.20
898	NASDAQ	AVDL	Tue, Jul 28, 2020	8.20	8.45	8.09	8.23
897	NASDAQ	AVDL	Mon, Jul 27, 2020	8.39	8.50	8.06	8.25
896	NASDAQ	AVDL	Fri, Jul 24, 2020	8.00	8.42	7.83	8.34
895	NASDAQ	AVDL	Thu, Jul 23, 2020	8.49	8.50	7.94	8.01
894	NASDAQ	AVDL	Wed, Jul 22, 2020	8.65	8.76	8.30	8.53
893	NASDAQ	AVDL	Tue, Jul 21, 2020	8.61	9.08	8.26	8.76
892	NASDAQ	AVDL	Mon, Jul 20, 2020	8.40	8.64	7.98	8.15
891	NASDAQ	AVDL	Fri, Jul 17, 2020	8.16	8.57	8.06	8.35
890	NASDAQ	AVDL	Thu, Jul 16, 2020	7.88	8.13	7.66	8.10
889	NASDAQ	AVDL	Wed, Jul 15, 2020	7.74	7.94	7.59	7.91
888	NASDAQ	AVDL	Tue, Jul 14, 2020	7.75	7.85	7.48	7.66
887	NASDAQ	AVDL	Mon, Jul 13, 2020	8.02	8.12	7.78	7.80
886	NASDAQ	AVDL	Fri, Jul 10, 2020	7.70	7.98	7.51	7.97
885	NASDAQ	AVDL	Thu, Jul 9, 2020	7.61	7.74	7.45	7.63
884	NASDAQ	AVDL	Wed, Jul 8, 2020	7.72	7.78	7.50	7.61
883	NASDAQ	AVDL	Tue, Jul 7, 2020	7.92	8.03	7.63	7.73
882	NASDAQ	AVDL	Mon, Jul 6, 2020	8.05	8.15	7.80	7.99
881	NASDAQ	AVDL	Thu, Jul 2, 2020	8.04	8.05	7.63	7.97
880	NASDAQ	AVDL	Wed, Jul 1, 2020	8.20	8.31	7.81	7.97
879	NASDAQ	AVDL	Tue, Jun 30, 2020	8.62	8.62	8.00	8.08
878	NASDAQ	AVDL	Mon, Jun 29, 2020	7.98	8.34	7.77	7.94
877	NASDAQ	AVDL	Fri, Jun 26, 2020	8.37	8.42	7.87	7.95
876	NASDAQ	AVDL	Thu, Jun 25, 2020	8.34	8.76	8.25	8.37
875	NASDAQ	AVDL	Wed, Jun 24, 2020	8.73	8.90	8.20	8.47
874	NASDAQ	AVDL	Tue, Jun 23, 2020	9.15	9.43	8.85	8.87
873	NASDAQ	AVDL	Mon, Jun 22, 2020	9.60	9.60	9.05	9.15
872	NASDAQ	AVDL	Fri, Jun 19, 2020	8.71	9.69	8.66	9.46
871	NASDAQ	AVDL	Thu, Jun 18, 2020	8.39	8.95	8.39	8.77
870	NASDAQ	AVDL	Wed, Jun 17, 2020	8.69	8.93	8.55	8.63
869	NASDAQ	AVDL	Tue, Jun 16, 2020	8.65	8.88	8.41	8.67
868	NASDAQ	AVDL	Mon, Jun 15, 2020	7.85	8.62	7.79	8.52
867	NASDAQ	AVDL	Fri, Jun 12, 2020	8.27	8.45	7.68	8.02
866	NASDAQ	AVDL	Thu, Jun 11, 2020	8.15	8.32	7.85	8.09
865	NASDAQ	AVDL	Wed, Jun 10, 2020	8.61	8.77	8.11	8.41
864	NASDAQ	AVDL	Tue, Jun 9, 2020	9.02	9.10	8.56	8.66
863	NASDAQ	AVDL	Mon, Jun 8, 2020	8.25	9.20	8.05	9.09
862	NASDAQ	AVDL	Fri, Jun 5, 2020	7.91	8.43	7.91	8.38
861	NASDAQ	AVDL	Thu, Jun 4, 2020	7.96	8.20	7.83	8.07
860	NASDAQ	AVDL	Wed, Jun 3, 2020	8.08	8.26	7.77	8.02
859	NASDAQ	AVDL	Tue, Jun 2, 2020	8.00	8.26	7.82	8.08
858	NASDAQ	AVDL	Mon, Jun 1, 2020	8.00	8.40	7.97	8.01
857	NASDAQ	AVDL	Fri, May 29, 2020	8.00	8.24	7.81	8.08
856	NASDAQ	AVDL	Thu, May 28, 2020	8.07	8.27	7.88	7.96
855	NASDAQ	AVDL	Wed, May 27, 2020	8.44	8.46	7.80	8.06
854	NASDAQ	AVDL	Tue, May 26, 2020	8.75	8.79	8.40	8.40
853	NASDAQ	AVDL	Fri, May 22, 2020	8.60	8.68	8.18	8.64
852	NASDAQ	AVDL	Thu, May 21, 2020	7.98	8.75	7.95	8.60
851	NASDAQ	AVDL	Wed, May 20, 2020	7.81	8.10	7.65	8.06
850	NASDAQ	AVDL	Tue, May 19, 2020	7.98	8.08	7.76	7.80
849	NASDAQ	AVDL	Mon, May 18, 2020	8.20	8.58	7.86	8.05
848	NASDAQ	AVDL	Fri, May 15, 2020	7.62	8.16	7.55	8.08
847	NASDAQ	AVDL	Thu, May 14, 2020	7.66	7.96	7.57	7.70
846	NASDAQ	AVDL	Wed, May 13, 2020	9.16	9.20	7.41	7.77
845	NASDAQ	AVDL	Tue, May 12, 2020	9.25	9.43	9.06	9.13
844	NASDAQ	AVDL	Mon, May 11, 2020	9.52	9.54	8.76	9.30
843	NASDAQ	AVDL	Fri, May 8, 2020	9.25	9.41	9.15	9.36
842	NASDAQ	AVDL	Thu, May 7, 2020	9.58	9.76	9.21	9.25
841	NASDAQ	AVDL	Wed, May 6, 2020	9.05	9.80	9.05	9.52
840	NASDAQ	AVDL	Tue, May 5, 2020	9.12	9.67	8.80	9.11
839	NASDAQ	AVDL	Mon, May 4, 2020	9.25	9.40	9.00	9.10
838	NASDAQ	AVDL	Fri, May 1, 2020	10.30	10.36	9.13	9.20
837	NASDAQ	AVDL	Thu, Apr 30, 2020	10.13	10.64	10.05	10.38
836	NASDAQ	AVDL	Wed, Apr 29, 2020	11.83	12.00	10.16	10.40
835	NASDAQ	AVDL	Tue, Apr 28, 2020	11.37	12.74	11.25	11.75
834	NASDAQ	AVDL	Mon, Apr 27, 2020	13.20	13.49	11.10	11.15
833	NASDAQ	AVDL	Fri, Apr 24, 2020	9.77	10.02	9.00	9.83
832	NASDAQ	AVDL	Thu, Apr 23, 2020	10.00	10.39	9.83	9.87
831	NASDAQ	AVDL	Wed, Apr 22, 2020	9.25	10.29	9.25	10.01
830	NASDAQ	AVDL	Tue, Apr 21, 2020	9.60	10.04	9.15	9.21
829	NASDAQ	AVDL	Mon, Apr 20, 2020	9.39	10.50	9.18	9.42
828	NASDAQ	AVDL	Fri, Apr 17, 2020	10.02	10.10	9.26	9.34
827	NASDAQ	AVDL	Thu, Apr 16, 2020	9.80	10.00	9.01	9.38
826	NASDAQ	AVDL	Wed, Apr 15, 2020	9.95	10.00	9.41	9.88
825	NASDAQ	AVDL	Tue, Apr 14, 2020	9.50	10.18	9.45	10.09
824	NASDAQ	AVDL	Mon, Apr 13, 2020	9.60	9.75	9.02	9.47
823	NASDAQ	AVDL	Thu, Apr 9, 2020	9.40	10.27	9.23	9.50
822	NASDAQ	AVDL	Wed, Apr 8, 2020	8.39	9.35	8.39	9.22
821	NASDAQ	AVDL	Tue, Apr 7, 2020	9.04	9.37	8.11	8.29
820	NASDAQ	AVDL	Mon, Apr 6, 2020	8.37	8.88	8.28	8.78
819	NASDAQ	AVDL	Fri, Apr 3, 2020	7.90	8.36	7.56	7.98
818	NASDAQ	AVDL	Thu, Apr 2, 2020	6.92	7.81	6.91	7.25
817	NASDAQ	AVDL	Wed, Apr 1, 2020	7.59	8.17	7.23	7.34
816	NASDAQ	AVDL	Tue, Mar 31, 2020	8.66	9.39	7.85	7.94
815	NASDAQ	AVDL	Mon, Mar 30, 2020	8.94	9.30	8.40	8.72
814	NASDAQ	AVDL	Fri, Mar 27, 2020	9.09	9.55	8.80	9.00
813	NASDAQ	AVDL	Thu, Mar 26, 2020	8.78	9.75	8.18	9.40
812	NASDAQ	AVDL	Wed, Mar 25, 2020	7.74	8.89	7.36	8.63
811	NASDAQ	AVDL	Tue, Mar 24, 2020	7.06	7.65	6.60	7.30
810	NASDAQ	AVDL	Mon, Mar 23, 2020	6.32	7.00	5.75	6.96
809	NASDAQ	AVDL	Fri, Mar 20, 2020	5.67	6.16	5.20	6.09
808	NASDAQ	AVDL	Thu, Mar 19, 2020	4.10	5.61	4.10	5.45
807	NASDAQ	AVDL	Wed, Mar 18, 2020	5.00	5.31	4.00	4.06
806	NASDAQ	AVDL	Tue, Mar 17, 2020	5.52	5.81	5.00	5.14
805	NASDAQ	AVDL	Mon, Mar 16, 2020	5.78	6.17	5.20	5.52
804	NASDAQ	AVDL	Fri, Mar 13, 2020	6.40	6.91	5.54	6.01
803	NASDAQ	AVDL	Thu, Mar 12, 2020	7.62	7.90	6.01	6.35
802	NASDAQ	AVDL	Wed, Mar 11, 2020	8.37	8.45	7.52	7.99
801	NASDAQ	AVDL	Tue, Mar 10, 2020	8.41	8.93	7.53	8.57
800	NASDAQ	AVDL	Mon, Mar 9, 2020	9.10	9.50	8.12	8.23
799	NASDAQ	AVDL	Fri, Mar 6, 2020	9.90	10.46	9.74	9.88
798	NASDAQ	AVDL	Thu, Mar 5, 2020	9.93	10.42	9.72	10.06
797	NASDAQ	AVDL	Wed, Mar 4, 2020	10.24	10.46	9.93	10.16
796	NASDAQ	AVDL	Tue, Mar 3, 2020	10.75	10.75	9.79	10.15
795	NASDAQ	AVDL	Mon, Mar 2, 2020	9.60	10.24	9.55	10.10
794	NASDAQ	AVDL	Fri, Feb 28, 2020	9.79	10.00	9.33	9.99
793	NASDAQ	AVDL	Thu, Feb 27, 2020	10.28	10.44	9.37	10.19
792	NASDAQ	AVDL	Wed, Feb 26, 2020	10.36	10.75	10.28	10.35
791	NASDAQ	AVDL	Tue, Feb 25, 2020	10.46	10.75	9.96	10.22
790	NASDAQ	AVDL	Mon, Feb 24, 2020	9.15	10.75	9.01	10.64
789	NASDAQ	AVDL	Fri, Feb 21, 2020	8.50	9.64	8.40	9.40
788	NASDAQ	AVDL	Thu, Feb 20, 2020	7.11	7.33	7.01	7.12
787	NASDAQ	AVDL	Wed, Feb 19, 2020	7.01	7.18	6.90	7.14
786	NASDAQ	AVDL	Tue, Feb 18, 2020	7.08	7.29	6.90	6.95
785	NASDAQ	AVDL	Fri, Feb 14, 2020	7.16	7.17	6.85	7.14
784	NASDAQ	AVDL	Thu, Feb 13, 2020	6.92	7.15	6.85	7.10
783	NASDAQ	AVDL	Wed, Feb 12, 2020	7.51	7.65	6.90	7.02
782	NASDAQ	AVDL	Tue, Feb 11, 2020	7.71	7.85	7.54	7.54
781	NASDAQ	AVDL	Mon, Feb 10, 2020	6.97	7.80	6.91	7.71
780	NASDAQ	AVDL	Fri, Feb 7, 2020	7.07	7.17	6.67	7.09
779	NASDAQ	AVDL	Thu, Feb 6, 2020	7.01	7.20	6.98	7.11
778	NASDAQ	AVDL	Wed, Feb 5, 2020	6.92	7.26	6.62	7.01
777	NASDAQ	AVDL	Tue, Feb 4, 2020	7.05	7.32	7.04	7.10
776	NASDAQ	AVDL	Mon, Feb 3, 2020	6.99	7.47	6.96	7.07
775	NASDAQ	AVDL	Fri, Jan 31, 2020	7.17	7.44	6.94	7.28
774	NASDAQ	AVDL	Thu, Jan 30, 2020	7.28	7.49	7.14	7.29
773	NASDAQ	AVDL	Wed, Jan 29, 2020	6.66	7.51	6.56	7.04
772	NASDAQ	AVDL	Tue, Jan 28, 2020	6.42	6.71	6.35	6.55
771	NASDAQ	AVDL	Mon, Jan 27, 2020	6.67	6.74	6.32	6.42
770	NASDAQ	AVDL	Fri, Jan 24, 2020	7.49	7.59	6.75	6.89
769	NASDAQ	AVDL	Thu, Jan 23, 2020	7.81	8.04	7.44	7.53
768	NASDAQ	AVDL	Wed, Jan 22, 2020	8.33	8.40	7.91	7.97
767	NASDAQ	AVDL	Tue, Jan 21, 2020	7.56	8.39	7.50	8.25
766	NASDAQ	AVDL	Fri, Jan 17, 2020	7.60	8.49	7.46	7.63
765	NASDAQ	AVDL	Thu, Jan 16, 2020	7.13	7.75	7.08	7.67
764	NASDAQ	AVDL	Wed, Jan 15, 2020	7.05	7.30	7.05	7.07
763	NASDAQ	AVDL	Tue, Jan 14, 2020	6.99	7.30	6.95	7.07
762	NASDAQ	AVDL	Mon, Jan 13, 2020	6.98	7.10	6.66	6.97
761	NASDAQ	AVDL	Fri, Jan 10, 2020	7.00	7.18	6.85	6.90
760	NASDAQ	AVDL	Thu, Jan 9, 2020	6.84	7.20	6.72	7.00
759	NASDAQ	AVDL	Wed, Jan 8, 2020	6.71	7.01	6.71	6.80
758	NASDAQ	AVDL	Tue, Jan 7, 2020	6.82	7.15	6.61	6.75
757	NASDAQ	AVDL	Mon, Jan 6, 2020	7.01	7.01	6.64	6.91
756	NASDAQ	AVDL	Fri, Jan 3, 2020	7.30	7.37	7.15	7.16
755	NASDAQ	AVDL	Thu, Jan 2, 2020	7.76	7.80	7.26	7.41
754	NASDAQ	AVDL	Tue, Dec 31, 2019	7.35	8.00	7.24	7.55
753	NASDAQ	AVDL	Mon, Dec 30, 2019	7.28	7.40	7.01	7.24
752	NASDAQ	AVDL	Fri, Dec 27, 2019	7.31	7.33	6.92	7.28
751	NASDAQ	AVDL	Thu, Dec 26, 2019	7.15	7.31	7.01	7.25
750	NASDAQ	AVDL	Tue, Dec 24, 2019	6.60	7.18	6.41	6.98
749	NASDAQ	AVDL	Mon, Dec 23, 2019	6.03	6.68	6.00	6.60
748	NASDAQ	AVDL	Fri, Dec 20, 2019	6.25	6.26	5.80	6.01
747	NASDAQ	AVDL	Thu, Dec 19, 2019	6.38	6.38	6.19	6.29
746	NASDAQ	AVDL	Wed, Dec 18, 2019	6.64	6.64	6.22	6.32
745	NASDAQ	AVDL	Tue, Dec 17, 2019	6.75	7.00	6.55	6.64
744	NASDAQ	AVDL	Mon, Dec 16, 2019	6.75	6.90	5.95	6.75
743	NASDAQ	AVDL	Fri, Dec 13, 2019	7.22	7.47	7.09	7.20
742	NASDAQ	AVDL	Thu, Dec 12, 2019	7.62	7.66	6.85	7.26
741	NASDAQ	AVDL	Wed, Dec 11, 2019	7.84	8.00	7.49	7.62
740	NASDAQ	AVDL	Tue, Dec 10, 2019	7.41	7.93	7.05	7.70
739	NASDAQ	AVDL	Mon, Dec 9, 2019	6.30	7.34	6.27	7.34
738	NASDAQ	AVDL	Fri, Dec 6, 2019	5.98	6.43	5.91	6.30
737	NASDAQ	AVDL	Thu, Dec 5, 2019	5.92	6.03	5.70	5.76
736	NASDAQ	AVDL	Wed, Dec 4, 2019	5.82	6.06	5.80	5.92
735	NASDAQ	AVDL	Tue, Dec 3, 2019	5.96	6.40	5.50	5.90
734	NASDAQ	AVDL	Mon, Dec 2, 2019	5.95	6.31	5.95	6.14
733	NASDAQ	AVDL	Fri, Nov 29, 2019	6.16	6.40	6.15	6.35
732	NASDAQ	AVDL	Wed, Nov 27, 2019	6.30	6.35	6.04	6.21
731	NASDAQ	AVDL	Tue, Nov 26, 2019	6.17	6.47	6.13	6.34
730	NASDAQ	AVDL	Mon, Nov 25, 2019	6.04	6.30	5.75	6.06
729	NASDAQ	AVDL	Fri, Nov 22, 2019	5.89	6.20	5.70	5.92
728	NASDAQ	AVDL	Thu, Nov 21, 2019	5.42	6.00	5.34	5.79
727	NASDAQ	AVDL	Wed, Nov 20, 2019	5.11	5.65	4.98	5.50
726	NASDAQ	AVDL	Tue, Nov 19, 2019	5.05	5.18	4.81	4.81
725	NASDAQ	AVDL	Mon, Nov 18, 2019	5.10	5.12	4.91	5.05
724	NASDAQ	AVDL	Fri, Nov 15, 2019	5.13	5.13	4.86	4.99
723	NASDAQ	AVDL	Thu, Nov 14, 2019	4.77	5.01	4.75	4.96
722	NASDAQ	AVDL	Wed, Nov 13, 2019	4.78	4.98	4.70	4.77
721	NASDAQ	AVDL	Tue, Nov 12, 2019	4.95	5.19	4.88	5.00
720	NASDAQ	AVDL	Mon, Nov 11, 2019	4.79	5.10	4.71	4.90
719	NASDAQ	AVDL	Fri, Nov 8, 2019	5.35	5.47	4.85	4.85
718	NASDAQ	AVDL	Thu, Nov 7, 2019	5.53	5.64	5.28	5.41
717	NASDAQ	AVDL	Wed, Nov 6, 2019	5.59	5.75	5.23	5.42
716	NASDAQ	AVDL	Tue, Nov 5, 2019	5.10	5.74	5.10	5.53
715	NASDAQ	AVDL	Mon, Nov 4, 2019	4.92	5.20	4.80	5.07
714	NASDAQ	AVDL	Fri, Nov 1, 2019	4.50	5.17	4.34	4.95
713	NASDAQ	AVDL	Thu, Oct 31, 2019	4.69	4.71	4.29	4.49
712	NASDAQ	AVDL	Wed, Oct 30, 2019	4.68	4.90	4.52	4.61
711	NASDAQ	AVDL	Tue, Oct 29, 2019	4.35	5.05	4.35	4.71
710	NASDAQ	AVDL	Mon, Oct 28, 2019	4.12	4.44	4.09	4.35
709	NASDAQ	AVDL	Fri, Oct 25, 2019	4.11	4.25	4.01	4.14
708	NASDAQ	AVDL	Thu, Oct 24, 2019	4.05	4.21	3.73	4.15
707	NASDAQ	AVDL	Wed, Oct 23, 2019	3.65	4.30	3.59	4.00
706	NASDAQ	AVDL	Tue, Oct 22, 2019	3.46	3.72	3.46	3.62
705	NASDAQ	AVDL	Mon, Oct 21, 2019	3.60	3.65	3.41	3.45
704	NASDAQ	AVDL	Fri, Oct 18, 2019	3.55	3.69	3.41	3.59
703	NASDAQ	AVDL	Thu, Oct 17, 2019	3.45	3.62	3.42	3.55
702	NASDAQ	AVDL	Wed, Oct 16, 2019	3.41	3.52	3.38	3.45
701	NASDAQ	AVDL	Tue, Oct 15, 2019	3.30	3.47	3.27	3.41
700	NASDAQ	AVDL	Mon, Oct 14, 2019	3.42	3.43	3.27	3.34
699	NASDAQ	AVDL	Fri, Oct 11, 2019	3.38	3.49	3.36	3.43
698	NASDAQ	AVDL	Thu, Oct 10, 2019	3.37	3.49	3.25	3.35
697	NASDAQ	AVDL	Wed, Oct 9, 2019	3.54	3.55	3.30	3.39
696	NASDAQ	AVDL	Tue, Oct 8, 2019	3.66	3.69	3.35	3.54
695	NASDAQ	AVDL	Mon, Oct 7, 2019	3.87	3.94	3.53	3.64
694	NASDAQ	AVDL	Fri, Oct 4, 2019	3.85	4.06	3.83	3.89
693	NASDAQ	AVDL	Thu, Oct 3, 2019	4.11	4.11	3.75	3.82
692	NASDAQ	AVDL	Wed, Oct 2, 2019	4.35	4.35	4.01	4.15
691	NASDAQ	AVDL	Tue, Oct 1, 2019	4.15	4.34	4.05	4.05
690	NASDAQ	AVDL	Mon, Sep 30, 2019	4.15	4.29	4.01	4.16
689	NASDAQ	AVDL	Fri, Sep 27, 2019	3.92	4.39	3.91	4.25
688	NASDAQ	AVDL	Thu, Sep 26, 2019	4.30	4.44	3.93	3.97
687	NASDAQ	AVDL	Wed, Sep 25, 2019	4.31	4.42	4.25	4.34
686	NASDAQ	AVDL	Tue, Sep 24, 2019	4.46	4.47	4.18	4.34
685	NASDAQ	AVDL	Mon, Sep 23, 2019	4.35	5.37	4.13	4.47
684	NASDAQ	AVDL	Fri, Sep 20, 2019	3.31	3.45	3.29	3.37
683	NASDAQ	AVDL	Thu, Sep 19, 2019	3.27	3.47	3.25	3.31
682	NASDAQ	AVDL	Wed, Sep 18, 2019	3.00	3.31	2.85	3.31
681	NASDAQ	AVDL	Tue, Sep 17, 2019	2.51	2.97	2.51	2.84
680	NASDAQ	AVDL	Mon, Sep 16, 2019	2.15	2.53	2.15	2.46
679	NASDAQ	AVDL	Fri, Sep 13, 2019	2.16	2.18	2.10	2.16
678	NASDAQ	AVDL	Thu, Sep 12, 2019	2.20	2.26	2.12	2.14
677	NASDAQ	AVDL	Wed, Sep 11, 2019	2.24	2.31	2.18	2.20
676	NASDAQ	AVDL	Tue, Sep 10, 2019	2.20	2.30	2.20	2.22
675	NASDAQ	AVDL	Mon, Sep 9, 2019	2.35	2.40	2.16	2.20
674	NASDAQ	AVDL	Fri, Sep 6, 2019	2.31	2.38	2.20	2.34
673	NASDAQ	AVDL	Thu, Sep 5, 2019	2.34	2.39	2.24	2.32
672	NASDAQ	AVDL	Wed, Sep 4, 2019	2.43	2.46	2.17	2.25
671	NASDAQ	AVDL	Tue, Sep 3, 2019	2.50	2.61	2.36	2.39
670	NASDAQ	AVDL	Fri, Aug 30, 2019	2.70	2.86	2.39	2.50
669	NASDAQ	AVDL	Thu, Aug 29, 2019	2.67	2.80	2.59	2.70
668	NASDAQ	AVDL	Wed, Aug 28, 2019	2.60	2.85	2.60	2.67
667	NASDAQ	AVDL	Tue, Aug 27, 2019	2.34	2.71	2.00	2.54
666	NASDAQ	AVDL	Mon, Aug 26, 2019	2.33	2.40	2.29	2.32
665	NASDAQ	AVDL	Fri, Aug 23, 2019	2.15	2.39	2.12	2.33
664	NASDAQ	AVDL	Thu, Aug 22, 2019	2.09	2.22	2.09	2.17
663	NASDAQ	AVDL	Wed, Aug 21, 2019	2.03	2.26	2.03	2.09
662	NASDAQ	AVDL	Tue, Aug 20, 2019	2.04	2.15	1.96	2.08
661	NASDAQ	AVDL	Mon, Aug 19, 2019	2.02	2.29	1.96	2.03
660	NASDAQ	AVDL	Fri, Aug 16, 2019	1.88	2.18	1.88	2.07
659	NASDAQ	AVDL	Thu, Aug 15, 2019	1.94	2.03	1.83	1.98
658	NASDAQ	AVDL	Wed, Aug 14, 2019	2.01	2.08	1.88	1.92
657	NASDAQ	AVDL	Tue, Aug 13, 2019	1.96	2.08	1.82	2.05
656	NASDAQ	AVDL	Mon, Aug 12, 2019	2.08	2.08	1.95	1.95
655	NASDAQ	AVDL	Fri, Aug 9, 2019	2.20	2.20	1.95	1.95
654	NASDAQ	AVDL	Thu, Aug 8, 2019	2.09	2.24	2.01	2.20
653	NASDAQ	AVDL	Wed, Aug 7, 2019	2.03	2.22	1.99	2.18
652	NASDAQ	AVDL	Tue, Aug 6, 2019	2.13	2.22	1.96	2.03
651	NASDAQ	AVDL	Mon, Aug 5, 2019	2.18	2.18	2.08	2.11
650	NASDAQ	AVDL	Fri, Aug 2, 2019	2.24	2.29	2.07	2.19
649	NASDAQ	AVDL	Thu, Aug 1, 2019	2.41	2.46	2.17	2.24
648	NASDAQ	AVDL	Wed, Jul 31, 2019	2.42	2.47	2.29	2.31
647	NASDAQ	AVDL	Tue, Jul 30, 2019	2.48	2.50	2.34	2.43
646	NASDAQ	AVDL	Mon, Jul 29, 2019	2.43	2.56	2.36	2.47
645	NASDAQ	AVDL	Fri, Jul 26, 2019	2.25	2.60	2.25	2.41
644	NASDAQ	AVDL	Thu, Jul 25, 2019	2.26	2.36	2.05	2.32
643	NASDAQ	AVDL	Wed, Jul 24, 2019	2.21	2.30	2.18	2.28
642	NASDAQ	AVDL	Tue, Jul 23, 2019	2.23	2.33	2.10	2.22
641	NASDAQ	AVDL	Mon, Jul 22, 2019	2.31	2.38	2.11	2.24
640	NASDAQ	AVDL	Fri, Jul 19, 2019	2.23	2.36	2.23	2.31
639	NASDAQ	AVDL	Thu, Jul 18, 2019	2.27	2.33	2.23	2.26
638	NASDAQ	AVDL	Wed, Jul 17, 2019	2.33	2.33	2.25	2.26
637	NASDAQ	AVDL	Tue, Jul 16, 2019	2.19	2.38	2.16	2.33
636	NASDAQ	AVDL	Mon, Jul 15, 2019	2.24	2.45	2.18	2.19
635	NASDAQ	AVDL	Fri, Jul 12, 2019	2.25	2.38	2.17	2.23
634	NASDAQ	AVDL	Thu, Jul 11, 2019	2.37	2.42	2.09	2.25
633	NASDAQ	AVDL	Wed, Jul 10, 2019	2.43	2.57	2.31	2.39
632	NASDAQ	AVDL	Tue, Jul 9, 2019	2.25	2.49	2.22	2.39
631	NASDAQ	AVDL	Mon, Jul 8, 2019	2.20	2.39	2.17	2.25
630	NASDAQ	AVDL	Fri, Jul 5, 2019	2.09	2.28	2.02	2.22
629	NASDAQ	AVDL	Wed, Jul 3, 2019	2.40	2.46	2.07	2.12
628	NASDAQ	AVDL	Tue, Jul 2, 2019	2.64	2.69	2.29	2.38
627	NASDAQ	AVDL	Mon, Jul 1, 2019	2.90	2.90	2.61	2.64
626	NASDAQ	AVDL	Fri, Jun 28, 2019	2.82	2.92	2.68	2.89
625	NASDAQ	AVDL	Thu, Jun 27, 2019	2.80	3.04	2.73	2.81
624	NASDAQ	AVDL	Wed, Jun 26, 2019	2.76	2.80	2.57	2.77
623	NASDAQ	AVDL	Tue, Jun 25, 2019	2.75	2.80	2.62	2.74
622	NASDAQ	AVDL	Mon, Jun 24, 2019	2.79	2.84	2.72	2.76
621	NASDAQ	AVDL	Fri, Jun 21, 2019	2.81	2.83	2.66	2.77
620	NASDAQ	AVDL	Thu, Jun 20, 2019	3.05	3.05	2.77	2.79
619	NASDAQ	AVDL	Wed, Jun 19, 2019	2.84	3.03	2.60	2.99
618	NASDAQ	AVDL	Tue, Jun 18, 2019	2.76	2.98	2.69	2.89
617	NASDAQ	AVDL	Mon, Jun 17, 2019	3.06	3.20	2.71	2.73
616	NASDAQ	AVDL	Fri, Jun 14, 2019	2.86	3.58	2.74	3.19
615	NASDAQ	AVDL	Thu, Jun 13, 2019	3.03	3.07	2.65	2.65
614	NASDAQ	AVDL	Wed, Jun 12, 2019	2.59	3.09	2.49	3.04
613	NASDAQ	AVDL	Tue, Jun 11, 2019	2.75	3.05	2.44	2.78
612	NASDAQ	AVDL	Mon, Jun 10, 2019	2.30	2.74	2.20	2.69
611	NASDAQ	AVDL	Fri, Jun 7, 2019	1.95	2.32	1.95	2.30
610	NASDAQ	AVDL	Thu, Jun 6, 2019	1.59	1.95	1.55	1.92
609	NASDAQ	AVDL	Wed, Jun 5, 2019	1.60	1.63	1.54	1.60
608	NASDAQ	AVDL	Tue, Jun 4, 2019	1.57	1.63	1.54	1.57
607	NASDAQ	AVDL	Mon, Jun 3, 2019	1.66	1.70	1.53	1.55
606	NASDAQ	AVDL	Fri, May 31, 2019	1.74	1.75	1.62	1.70
605	NASDAQ	AVDL	Thu, May 30, 2019	1.71	1.75	1.62	1.75
604	NASDAQ	AVDL	Wed, May 29, 2019	1.77	1.78	1.58	1.71
603	NASDAQ	AVDL	Tue, May 28, 2019	1.57	1.79	1.55	1.79
602	NASDAQ	AVDL	Fri, May 24, 2019	1.50	1.57	1.47	1.55
601	NASDAQ	AVDL	Thu, May 23, 2019	1.49	1.55	1.38	1.53
600	NASDAQ	AVDL	Wed, May 22, 2019	1.49	1.70	1.40	1.49
599	NASDAQ	AVDL	Tue, May 21, 2019	1.35	1.50	1.35	1.47
598	NASDAQ	AVDL	Mon, May 20, 2019	1.30	1.39	1.30	1.34
597	NASDAQ	AVDL	Fri, May 17, 2019	1.26	1.39	1.26	1.32
596	NASDAQ	AVDL	Thu, May 16, 2019	1.33	1.34	1.26	1.26
595	NASDAQ	AVDL	Wed, May 15, 2019	1.30	1.33	1.24	1.32
594	NASDAQ	AVDL	Tue, May 14, 2019	1.26	1.42	1.18	1.31
593	NASDAQ	AVDL	Mon, May 13, 2019	1.20	1.26	1.13	1.26
592	NASDAQ	AVDL	Fri, May 10, 2019	1.17	1.21	1.09	1.21
591	NASDAQ	AVDL	Thu, May 9, 2019	1.20	1.22	1.16	1.16
590	NASDAQ	AVDL	Wed, May 8, 2019	1.20	1.31	1.11	1.20
589	NASDAQ	AVDL	Tue, May 7, 2019	1.27	1.28	1.15	1.20
588	NASDAQ	AVDL	Mon, May 6, 2019	1.14	1.27	1.14	1.27
587	NASDAQ	AVDL	Fri, May 3, 2019	1.21	1.39	1.13	1.15
586	NASDAQ	AVDL	Thu, May 2, 2019	1.32	1.35	1.21	1.22
585	NASDAQ	AVDL	Wed, May 1, 2019	1.34	1.35	1.19	1.31
584	NASDAQ	AVDL	Tue, Apr 30, 2019	1.14	1.29	1.08	1.25
583	NASDAQ	AVDL	Mon, Apr 29, 2019	1.12	1.16	1.03	1.12
582	NASDAQ	AVDL	Fri, Apr 26, 2019	1.09	1.11	1.05	1.09
581	NASDAQ	AVDL	Thu, Apr 25, 2019	1.15	1.17	1.05	1.09
580	NASDAQ	AVDL	Wed, Apr 24, 2019	1.11	1.17	1.11	1.14
579	NASDAQ	AVDL	Tue, Apr 23, 2019	1.19	1.19	1.06	1.11
578	NASDAQ	AVDL	Mon, Apr 22, 2019	1.15	1.23	1.10	1.20
577	NASDAQ	AVDL	Thu, Apr 18, 2019	1.18	1.19	1.11	1.15
576	NASDAQ	AVDL	Wed, Apr 17, 2019	1.27	1.28	1.11	1.17
575	NASDAQ	AVDL	Tue, Apr 16, 2019	1.25	1.28	1.22	1.24
574	NASDAQ	AVDL	Mon, Apr 15, 2019	1.32	1.32	1.15	1.21
573	NASDAQ	AVDL	Fri, Apr 12, 2019	1.37	1.37	1.28	1.29
572	NASDAQ	AVDL	Thu, Apr 11, 2019	1.43	1.43	1.29	1.33
571	NASDAQ	AVDL	Wed, Apr 10, 2019	1.42	1.48	1.42	1.44
570	NASDAQ	AVDL	Tue, Apr 9, 2019	1.36	1.43	1.22	1.41
569	NASDAQ	AVDL	Mon, Apr 8, 2019	1.25	1.40	1.25	1.36
568	NASDAQ	AVDL	Fri, Apr 5, 2019	1.30	1.39	1.17	1.24
567	NASDAQ	AVDL	Thu, Apr 4, 2019	1.38	1.41	1.31	1.32
566	NASDAQ	AVDL	Wed, Apr 3, 2019	1.38	1.43	1.35	1.38
565	NASDAQ	AVDL	Tue, Apr 2, 2019	1.39	1.43	1.33	1.38
564	NASDAQ	AVDL	Mon, Apr 1, 2019	1.44	1.47	1.38	1.42
563	NASDAQ	AVDL	Fri, Mar 29, 2019	1.47	1.52	1.35	1.44
562	NASDAQ	AVDL	Thu, Mar 28, 2019	1.55	1.55	1.44	1.47
561	NASDAQ	AVDL	Wed, Mar 27, 2019	1.48	1.54	1.42	1.51
560	NASDAQ	AVDL	Tue, Mar 26, 2019	1.46	1.59	1.46	1.49
559	NASDAQ	AVDL	Mon, Mar 25, 2019	1.50	1.53	1.43	1.44
558	NASDAQ	AVDL	Fri, Mar 22, 2019	1.57	1.59	1.47	1.48
557	NASDAQ	AVDL	Thu, Mar 21, 2019	1.63	1.70	1.56	1.57
556	NASDAQ	AVDL	Wed, Mar 20, 2019	1.66	1.66	1.57	1.61
555	NASDAQ	AVDL	Tue, Mar 19, 2019	1.70	1.70	1.56	1.65
554	NASDAQ	AVDL	Mon, Mar 18, 2019	1.68	1.77	1.68	1.70
553	NASDAQ	AVDL	Fri, Mar 15, 2019	2.10	2.10	1.62	1.67
552	NASDAQ	AVDL	Thu, Mar 14, 2019	1.98	2.06	1.93	2.00
551	NASDAQ	AVDL	Wed, Mar 13, 2019	2.08	2.08	1.96	1.98
550	NASDAQ	AVDL	Tue, Mar 12, 2019	2.07	2.14	1.97	2.00
549	NASDAQ	AVDL	Mon, Mar 11, 2019	2.05	2.05	1.93	1.97
548	NASDAQ	AVDL	Fri, Mar 8, 2019	2.00	2.03	1.92	1.99
547	NASDAQ	AVDL	Thu, Mar 7, 2019	1.85	2.03	1.80	2.03
546	NASDAQ	AVDL	Wed, Mar 6, 2019	1.98	1.98	1.83	1.85
545	NASDAQ	AVDL	Tue, Mar 5, 2019	2.01	2.04	1.94	1.99
544	NASDAQ	AVDL	Mon, Mar 4, 2019	2.18	2.18	1.97	2.02
543	NASDAQ	AVDL	Fri, Mar 1, 2019	1.92	2.07	1.89	2.05
542	NASDAQ	AVDL	Thu, Feb 28, 2019	1.87	1.95	1.82	1.93
541	NASDAQ	AVDL	Wed, Feb 27, 2019	1.95	1.99	1.85	1.86
540	NASDAQ	AVDL	Tue, Feb 26, 2019	2.03	2.12	1.91	1.94
539	NASDAQ	AVDL	Mon, Feb 25, 2019	2.08	2.08	2.02	2.04
538	NASDAQ	AVDL	Fri, Feb 22, 2019	2.05	2.11	2.00	2.05
537	NASDAQ	AVDL	Thu, Feb 21, 2019	2.05	2.10	2.00	2.05
536	NASDAQ	AVDL	Wed, Feb 20, 2019	2.20	2.20	2.03	2.04
535	NASDAQ	AVDL	Tue, Feb 19, 2019	2.18	2.25	2.16	2.19
534	NASDAQ	AVDL	Fri, Feb 15, 2019	2.01	2.35	2.01	2.18
533	NASDAQ	AVDL	Thu, Feb 14, 2019	2.05	2.08	1.96	1.98
532	NASDAQ	AVDL	Wed, Feb 13, 2019	1.99	2.18	1.99	2.03
531	NASDAQ	AVDL	Tue, Feb 12, 2019	2.22	2.22	1.94	1.96
530	NASDAQ	AVDL	Mon, Feb 11, 2019	2.30	2.31	2.10	2.10
529	NASDAQ	AVDL	Fri, Feb 8, 2019	2.45	2.49	2.22	2.26
528	NASDAQ	AVDL	Thu, Feb 7, 2019	2.43	2.70	2.32	2.53
527	NASDAQ	AVDL	Wed, Feb 6, 2019	3.15	3.35	3.01	3.25
526	NASDAQ	AVDL	Tue, Feb 5, 2019	3.28	3.54	3.07	3.29
525	NASDAQ	AVDL	Mon, Feb 4, 2019	2.80	3.28	2.80	3.16
524	NASDAQ	AVDL	Fri, Feb 1, 2019	2.76	2.86	2.68	2.79
523	NASDAQ	AVDL	Thu, Jan 31, 2019	2.74	2.84	2.69	2.78
522	NASDAQ	AVDL	Wed, Jan 30, 2019	2.70	2.83	2.52	2.76
521	NASDAQ	AVDL	Tue, Jan 29, 2019	2.24	2.74	2.24	2.70
520	NASDAQ	AVDL	Mon, Jan 28, 2019	2.54	2.54	2.22	2.26
519	NASDAQ	AVDL	Fri, Jan 25, 2019	2.50	2.69	2.46	2.47
518	NASDAQ	AVDL	Thu, Jan 24, 2019	2.51	2.60	2.38	2.50
517	NASDAQ	AVDL	Wed, Jan 23, 2019	2.56	2.59	2.37	2.48
516	NASDAQ	AVDL	Tue, Jan 22, 2019	2.52	2.56	2.48	2.49
515	NASDAQ	AVDL	Fri, Jan 18, 2019	2.68	2.68	2.44	2.55
514	NASDAQ	AVDL	Thu, Jan 17, 2019	2.64	2.73	2.59	2.65
513	NASDAQ	AVDL	Wed, Jan 16, 2019	2.91	2.95	2.56	2.57
512	NASDAQ	AVDL	Tue, Jan 15, 2019	2.96	2.96	2.81	2.93
511	NASDAQ	AVDL	Mon, Jan 14, 2019	3.00	3.00	2.90	2.97
510	NASDAQ	AVDL	Fri, Jan 11, 2019	2.89	3.03	2.76	3.00
509	NASDAQ	AVDL	Thu, Jan 10, 2019	2.85	3.00	2.74	2.93
508	NASDAQ	AVDL	Wed, Jan 9, 2019	3.03	3.03	2.83	2.87
507	NASDAQ	AVDL	Tue, Jan 8, 2019	3.03	3.17	2.88	3.02
506	NASDAQ	AVDL	Mon, Jan 7, 2019	2.69	3.01	2.65	3.01
505	NASDAQ	AVDL	Fri, Jan 4, 2019	3.01	3.11	2.64	2.68
504	NASDAQ	AVDL	Thu, Jan 3, 2019	2.87	3.15	2.87	3.06
503	NASDAQ	AVDL	Wed, Jan 2, 2019	2.52	2.90	2.40	2.78
502	NASDAQ	AVDL	Mon, Dec 31, 2018	2.47	2.60	2.36	2.58
501	NASDAQ	AVDL	Fri, Dec 28, 2018	2.42	2.75	2.32	2.48
500	NASDAQ	AVDL	Thu, Dec 27, 2018	1.76	2.59	1.76	2.45
499	NASDAQ	AVDL	Wed, Dec 26, 2018	1.80	1.89	1.69	1.74
498	NASDAQ	AVDL	Mon, Dec 24, 2018	1.95	2.07	1.76	1.80
497	NASDAQ	AVDL	Fri, Dec 21, 2018	2.18	2.27	2.00	2.01
496	NASDAQ	AVDL	Thu, Dec 20, 2018	2.24	2.31	2.02	2.20
495	NASDAQ	AVDL	Wed, Dec 19, 2018	2.27	2.46	2.25	2.27
494	NASDAQ	AVDL	Tue, Dec 18, 2018	2.30	2.42	2.12	2.26
493	NASDAQ	AVDL	Mon, Dec 17, 2018	2.34	2.46	2.26	2.26
492	NASDAQ	AVDL	Fri, Dec 14, 2018	2.66	2.68	2.41	2.45
491	NASDAQ	AVDL	Thu, Dec 13, 2018	2.68	2.74	2.66	2.70
490	NASDAQ	AVDL	Wed, Dec 12, 2018	2.63	2.71	2.54	2.66
489	NASDAQ	AVDL	Tue, Dec 11, 2018	2.70	2.75	2.55	2.63
488	NASDAQ	AVDL	Mon, Dec 10, 2018	2.65	2.65	2.50	2.60
487	NASDAQ	AVDL	Fri, Dec 7, 2018	2.66	2.86	2.62	2.67
486	NASDAQ	AVDL	Thu, Dec 6, 2018	2.80	2.84	2.67	2.67
485	NASDAQ	AVDL	Tue, Dec 4, 2018	3.00	3.13	2.86	2.88
484	NASDAQ	AVDL	Mon, Dec 3, 2018	3.11	3.11	3.00	3.00
483	NASDAQ	AVDL	Fri, Nov 30, 2018	3.05	3.14	3.03	3.06
482	NASDAQ	AVDL	Thu, Nov 29, 2018	3.04	3.14	3.00	3.03
481	NASDAQ	AVDL	Wed, Nov 28, 2018	3.01	3.31	2.99	3.02
480	NASDAQ	AVDL	Tue, Nov 27, 2018	3.04	3.06	2.95	3.06
479	NASDAQ	AVDL	Mon, Nov 26, 2018	3.21	3.28	3.01	3.05
478	NASDAQ	AVDL	Fri, Nov 23, 2018	2.99	3.32	2.95	3.27
477	NASDAQ	AVDL	Wed, Nov 21, 2018	2.97	3.14	2.93	3.10
476	NASDAQ	AVDL	Tue, Nov 20, 2018	3.05	3.09	2.91	2.94
475	NASDAQ	AVDL	Mon, Nov 19, 2018	3.29	3.30	2.98	3.10
474	NASDAQ	AVDL	Fri, Nov 16, 2018	3.39	3.40	3.31	3.32
473	NASDAQ	AVDL	Thu, Nov 15, 2018	3.40	3.50	3.35	3.38
472	NASDAQ	AVDL	Wed, Nov 14, 2018	3.50	3.50	3.35	3.43
471	NASDAQ	AVDL	Tue, Nov 13, 2018	3.53	3.66	3.34	3.50
470	NASDAQ	AVDL	Mon, Nov 12, 2018	3.56	3.60	3.40	3.49
469	NASDAQ	AVDL	Fri, Nov 9, 2018	3.32	3.63	3.26	3.59
468	NASDAQ	AVDL	Thu, Nov 8, 2018	3.27	3.35	3.14	3.34
467	NASDAQ	AVDL	Wed, Nov 7, 2018	3.00	3.39	2.95	3.21
466	NASDAQ	AVDL	Tue, Nov 6, 2018	3.11	3.20	2.80	2.99
465	NASDAQ	AVDL	Mon, Nov 5, 2018	3.62	3.95	2.80	3.06
464	NASDAQ	AVDL	Fri, Nov 2, 2018	4.11	4.30	4.02	4.02
463	NASDAQ	AVDL	Thu, Nov 1, 2018	4.05	4.20	3.98	4.08
462	NASDAQ	AVDL	Wed, Oct 31, 2018	4.15	4.16	3.88	4.06
461	NASDAQ	AVDL	Tue, Oct 30, 2018	4.16	4.54	4.00	4.16
460	NASDAQ	AVDL	Mon, Oct 29, 2018	4.17	4.21	4.08	4.16
459	NASDAQ	AVDL	Fri, Oct 26, 2018	4.08	4.24	4.00	4.11
458	NASDAQ	AVDL	Thu, Oct 25, 2018	4.05	4.24	4.01	4.13
457	NASDAQ	AVDL	Wed, Oct 24, 2018	4.10	4.21	3.96	4.00
456	NASDAQ	AVDL	Tue, Oct 23, 2018	3.99	4.18	3.95	4.13
455	NASDAQ	AVDL	Mon, Oct 22, 2018	4.13	4.13	3.99	4.05
454	NASDAQ	AVDL	Fri, Oct 19, 2018	4.24	4.24	4.00	4.10
453	NASDAQ	AVDL	Thu, Oct 18, 2018	4.24	4.26	4.06	4.20
452	NASDAQ	AVDL	Wed, Oct 17, 2018	4.41	4.41	4.15	4.17
451	NASDAQ	AVDL	Tue, Oct 16, 2018	4.26	4.41	4.18	4.39
450	NASDAQ	AVDL	Mon, Oct 15, 2018	4.42	4.42	4.16	4.21
449	NASDAQ	AVDL	Fri, Oct 12, 2018	4.57	4.57	4.32	4.38
448	NASDAQ	AVDL	Thu, Oct 11, 2018	4.54	4.69	4.53	4.56
447	NASDAQ	AVDL	Wed, Oct 10, 2018	4.61	4.73	4.51	4.59
446	NASDAQ	AVDL	Tue, Oct 9, 2018	4.39	4.70	4.39	4.66
445	NASDAQ	AVDL	Mon, Oct 8, 2018	4.42	4.56	4.22	4.42
444	NASDAQ	AVDL	Fri, Oct 5, 2018	4.48	4.52	4.40	4.45
443	NASDAQ	AVDL	Thu, Oct 4, 2018	4.61	4.63	4.45	4.54
442	NASDAQ	AVDL	Wed, Oct 3, 2018	4.50	4.83	4.50	4.64
441	NASDAQ	AVDL	Tue, Oct 2, 2018	4.30	4.51	4.30	4.48
440	NASDAQ	AVDL	Mon, Oct 1, 2018	4.40	4.79	4.26	4.28
439	NASDAQ	AVDL	Fri, Sep 28, 2018	4.25	4.52	4.14	4.39
438	NASDAQ	AVDL	Thu, Sep 27, 2018	4.12	4.22	3.98	4.08
437	NASDAQ	AVDL	Wed, Sep 26, 2018	4.35	4.40	4.07	4.10
436	NASDAQ	AVDL	Tue, Sep 25, 2018	4.29	4.46	4.29	4.34
435	NASDAQ	AVDL	Mon, Sep 24, 2018	4.41	4.48	4.25	4.28
434	NASDAQ	AVDL	Fri, Sep 21, 2018	4.46	4.54	4.33	4.38
433	NASDAQ	AVDL	Thu, Sep 20, 2018	4.42	4.56	4.42	4.50
432	NASDAQ	AVDL	Wed, Sep 19, 2018	4.26	4.60	4.26	4.40
431	NASDAQ	AVDL	Tue, Sep 18, 2018	4.28	4.40	4.18	4.29
430	NASDAQ	AVDL	Mon, Sep 17, 2018	4.39	4.48	4.20	4.26
429	NASDAQ	AVDL	Fri, Sep 14, 2018	4.60	4.66	4.35	4.42
428	NASDAQ	AVDL	Thu, Sep 13, 2018	4.75	4.87	4.50	4.55
427	NASDAQ	AVDL	Wed, Sep 12, 2018	5.00	5.12	4.73	4.78
426	NASDAQ	AVDL	Tue, Sep 11, 2018	4.78	5.06	4.76	5.00
425	NASDAQ	AVDL	Mon, Sep 10, 2018	5.03	5.10	4.88	4.92
424	NASDAQ	AVDL	Fri, Sep 7, 2018	4.81	5.02	4.79	5.01
423	NASDAQ	AVDL	Thu, Sep 6, 2018	4.83	4.87	4.67	4.82
422	NASDAQ	AVDL	Wed, Sep 5, 2018	4.96	5.15	4.76	4.83
421	NASDAQ	AVDL	Tue, Sep 4, 2018	5.16	5.16	4.92	4.96
420	NASDAQ	AVDL	Fri, Aug 31, 2018	4.91	5.25	4.89	5.13
419	NASDAQ	AVDL	Thu, Aug 30, 2018	4.71	4.93	4.65	4.90
418	NASDAQ	AVDL	Wed, Aug 29, 2018	4.56	4.78	4.45	4.71
417	NASDAQ	AVDL	Tue, Aug 28, 2018	4.43	4.47	4.35	4.42
416	NASDAQ	AVDL	Mon, Aug 27, 2018	4.40	4.53	4.35	4.42
415	NASDAQ	AVDL	Fri, Aug 24, 2018	4.43	4.47	4.37	4.39
414	NASDAQ	AVDL	Thu, Aug 23, 2018	4.41	4.52	4.35	4.45
413	NASDAQ	AVDL	Wed, Aug 22, 2018	4.48	4.55	4.38	4.44
412	NASDAQ	AVDL	Tue, Aug 21, 2018	4.34	4.51	4.25	4.46
411	NASDAQ	AVDL	Mon, Aug 20, 2018	4.73	4.73	4.29	4.35
410	NASDAQ	AVDL	Fri, Aug 17, 2018	4.75	4.80	4.53	4.70
409	NASDAQ	AVDL	Thu, Aug 16, 2018	4.94	4.99	4.72	4.77
408	NASDAQ	AVDL	Wed, Aug 15, 2018	4.99	5.01	4.82	4.89
407	NASDAQ	AVDL	Tue, Aug 14, 2018	5.07	5.08	4.96	5.04
406	NASDAQ	AVDL	Mon, Aug 13, 2018	4.94	5.09	4.85	4.97
405	NASDAQ	AVDL	Fri, Aug 10, 2018	5.11	5.14	4.82	4.94
404	NASDAQ	AVDL	Thu, Aug 9, 2018	5.29	5.29	5.04	5.10
403	NASDAQ	AVDL	Wed, Aug 8, 2018	5.20	5.49	4.93	5.33
402	NASDAQ	AVDL	Tue, Aug 7, 2018	5.70	5.85	4.66	5.20
401	NASDAQ	AVDL	Mon, Aug 6, 2018	6.18	6.24	5.98	6.02
400	NASDAQ	AVDL	Fri, Aug 3, 2018	6.43	6.43	6.22	6.23
399	NASDAQ	AVDL	Thu, Aug 2, 2018	6.20	6.47	6.19	6.43
398	NASDAQ	AVDL	Wed, Aug 1, 2018	6.35	6.35	6.20	6.25
397	NASDAQ	AVDL	Tue, Jul 31, 2018	6.33	6.33	6.18	6.31
396	NASDAQ	AVDL	Mon, Jul 30, 2018	6.22	6.30	6.20	6.28
395	NASDAQ	AVDL	Fri, Jul 27, 2018	6.28	6.28	6.13	6.28
394	NASDAQ	AVDL	Thu, Jul 26, 2018	6.37	6.37	6.20	6.26
393	NASDAQ	AVDL	Wed, Jul 25, 2018	6.55	6.59	6.32	6.35
392	NASDAQ	AVDL	Tue, Jul 24, 2018	6.81	6.81	6.46	6.55
391	NASDAQ	AVDL	Mon, Jul 23, 2018	6.81	6.94	6.73	6.74
390	NASDAQ	AVDL	Fri, Jul 20, 2018	6.95	6.99	6.70	6.82
389	NASDAQ	AVDL	Thu, Jul 19, 2018	6.95	7.02	6.87	6.95
388	NASDAQ	AVDL	Wed, Jul 18, 2018	6.98	6.98	6.71	6.94
387	NASDAQ	AVDL	Tue, Jul 17, 2018	6.87	7.03	6.69	6.96
386	NASDAQ	AVDL	Mon, Jul 16, 2018	7.09	7.10	6.61	6.87
385	NASDAQ	AVDL	Fri, Jul 13, 2018	7.12	7.27	7.08	7.11
384	NASDAQ	AVDL	Thu, Jul 12, 2018	7.15	7.22	6.96	7.12
383	NASDAQ	AVDL	Wed, Jul 11, 2018	6.59	7.16	6.52	7.14
382	NASDAQ	AVDL	Tue, Jul 10, 2018	6.23	6.64	6.22	6.59
381	NASDAQ	AVDL	Mon, Jul 9, 2018	6.25	6.34	6.15	6.22
380	NASDAQ	AVDL	Fri, Jul 6, 2018	6.21	6.32	6.16	6.23
379	NASDAQ	AVDL	Thu, Jul 5, 2018	6.14	6.25	6.00	6.24
378	NASDAQ	AVDL	Tue, Jul 3, 2018	6.18	6.18	6.05	6.14
377	NASDAQ	AVDL	Mon, Jul 2, 2018	6.15	6.24	6.02	6.21
376	NASDAQ	AVDL	Fri, Jun 29, 2018	6.08	6.26	5.96	6.13
375	NASDAQ	AVDL	Thu, Jun 28, 2018	6.47	6.61	5.99	6.03
374	NASDAQ	AVDL	Wed, Jun 27, 2018	6.20	6.42	6.04	6.34
373	NASDAQ	AVDL	Tue, Jun 26, 2018	6.00	6.21	5.70	6.16
372	NASDAQ	AVDL	Mon, Jun 25, 2018	6.29	6.34	5.60	5.89
371	NASDAQ	AVDL	Fri, Jun 22, 2018	6.67	6.69	6.08	6.27
370	NASDAQ	AVDL	Thu, Jun 21, 2018	7.53	7.57	6.64	6.71
369	NASDAQ	AVDL	Wed, Jun 20, 2018	7.39	7.57	7.38	7.54
368	NASDAQ	AVDL	Tue, Jun 19, 2018	7.46	7.50	7.27	7.43
367	NASDAQ	AVDL	Mon, Jun 18, 2018	7.61	7.61	7.44	7.46
366	NASDAQ	AVDL	Fri, Jun 15, 2018	7.75	7.97	7.59	7.64
365	NASDAQ	AVDL	Thu, Jun 14, 2018	7.64	7.76	7.31	7.75
364	NASDAQ	AVDL	Wed, Jun 13, 2018	7.25	7.71	7.20	7.67
363	NASDAQ	AVDL	Tue, Jun 12, 2018	7.42	7.70	7.18	7.20
362	NASDAQ	AVDL	Mon, Jun 11, 2018	7.66	7.83	7.35	7.36
361	NASDAQ	AVDL	Fri, Jun 8, 2018	7.20	7.74	7.16	7.66
360	NASDAQ	AVDL	Thu, Jun 7, 2018	7.35	7.43	7.11	7.19
359	NASDAQ	AVDL	Wed, Jun 6, 2018	7.37	7.61	7.12	7.37
358	NASDAQ	AVDL	Tue, Jun 5, 2018	7.33	7.43	7.31	7.41
357	NASDAQ	AVDL	Mon, Jun 4, 2018	7.35	7.70	7.35	7.35
356	NASDAQ	AVDL	Fri, Jun 1, 2018	7.02	7.38	7.00	7.32
355	NASDAQ	AVDL	Thu, May 31, 2018	6.70	7.12	6.59	6.98
354	NASDAQ	AVDL	Wed, May 30, 2018	6.53	6.78	6.52	6.69
353	NASDAQ	AVDL	Tue, May 29, 2018	6.76	6.88	6.39	6.46
352	NASDAQ	AVDL	Fri, May 25, 2018	6.50	6.84	6.44	6.75
351	NASDAQ	AVDL	Thu, May 24, 2018	6.48	6.70	6.34	6.47
350	NASDAQ	AVDL	Wed, May 23, 2018	6.64	6.85	6.48	6.50
349	NASDAQ	AVDL	Tue, May 22, 2018	6.82	6.95	6.63	6.70
348	NASDAQ	AVDL	Mon, May 21, 2018	6.99	7.09	6.77	6.82
347	NASDAQ	AVDL	Fri, May 18, 2018	6.98	7.09	6.91	6.98
346	NASDAQ	AVDL	Thu, May 17, 2018	6.92	7.11	6.83	6.98
345	NASDAQ	AVDL	Wed, May 16, 2018	7.00	7.20	6.88	6.90
344	NASDAQ	AVDL	Tue, May 15, 2018	6.95	7.13	6.91	7.00
343	NASDAQ	AVDL	Mon, May 14, 2018	6.90	7.17	6.87	7.02
342	NASDAQ	AVDL	Fri, May 11, 2018	6.68	6.91	6.54	6.86
341	NASDAQ	AVDL	Thu, May 10, 2018	6.54	7.05	6.50	6.65
340	NASDAQ	AVDL	Wed, May 9, 2018	6.65	6.74	6.48	6.52
339	NASDAQ	AVDL	Tue, May 8, 2018	6.73	6.87	6.57	6.60
338	NASDAQ	AVDL	Mon, May 7, 2018	6.77	6.95	6.60	6.73
337	NASDAQ	AVDL	Fri, May 4, 2018	6.79	7.05	6.76	6.77
336	NASDAQ	AVDL	Thu, May 3, 2018	6.67	6.88	6.59	6.83
335	NASDAQ	AVDL	Wed, May 2, 2018	6.56	6.88	6.17	6.75
334	NASDAQ	AVDL	Tue, May 1, 2018	6.63	6.93	6.54	6.57
333	NASDAQ	AVDL	Mon, Apr 30, 2018	6.90	6.96	6.58	6.63
332	NASDAQ	AVDL	Fri, Apr 27, 2018	7.10	7.24	6.85	6.91
331	NASDAQ	AVDL	Thu, Apr 26, 2018	7.10	7.17	7.05	7.07
330	NASDAQ	AVDL	Wed, Apr 25, 2018	7.20	7.21	7.06	7.08
329	NASDAQ	AVDL	Tue, Apr 24, 2018	6.98	7.18	6.98	7.15
328	NASDAQ	AVDL	Mon, Apr 23, 2018	7.16	7.34	6.86	7.01
327	NASDAQ	AVDL	Fri, Apr 20, 2018	7.12	7.18	7.03	7.12
326	NASDAQ	AVDL	Thu, Apr 19, 2018	7.29	7.55	7.14	7.16
325	NASDAQ	AVDL	Wed, Apr 18, 2018	7.41	7.49	7.27	7.28
324	NASDAQ	AVDL	Tue, Apr 17, 2018	7.15	7.62	7.07	7.45
323	NASDAQ	AVDL	Mon, Apr 16, 2018	7.27	7.37	7.13	7.15
322	NASDAQ	AVDL	Fri, Apr 13, 2018	7.46	7.46	7.26	7.27
321	NASDAQ	AVDL	Thu, Apr 12, 2018	7.75	7.81	7.43	7.47
320	NASDAQ	AVDL	Wed, Apr 11, 2018	7.78	7.83	7.56	7.71
319	NASDAQ	AVDL	Tue, Apr 10, 2018	7.47	7.94	7.47	7.78
318	NASDAQ	AVDL	Mon, Apr 9, 2018	7.49	7.61	7.33	7.47
317	NASDAQ	AVDL	Fri, Apr 6, 2018	7.31	7.55	7.30	7.38
316	NASDAQ	AVDL	Thu, Apr 5, 2018	7.46	7.63	7.30	7.40
315	NASDAQ	AVDL	Wed, Apr 4, 2018	7.29	7.59	7.29	7.47
314	NASDAQ	AVDL	Tue, Apr 3, 2018	7.21	7.55	7.12	7.44
313	NASDAQ	AVDL	Mon, Apr 2, 2018	7.29	7.45	7.10	7.17
312	NASDAQ	AVDL	Thu, Mar 29, 2018	7.13	7.46	7.00	7.29
311	NASDAQ	AVDL	Wed, Mar 28, 2018	6.84	7.25	6.80	7.08
310	NASDAQ	AVDL	Tue, Mar 27, 2018	6.93	7.07	6.71	6.76
309	NASDAQ	AVDL	Mon, Mar 26, 2018	6.96	7.14	6.85	6.95
308	NASDAQ	AVDL	Fri, Mar 23, 2018	7.19	7.23	6.90	6.91
307	NASDAQ	AVDL	Thu, Mar 22, 2018	6.98	7.30	6.91	7.15
306	NASDAQ	AVDL	Wed, Mar 21, 2018	6.95	7.18	6.76	7.06
305	NASDAQ	AVDL	Tue, Mar 20, 2018	6.98	7.06	6.80	6.95
304	NASDAQ	AVDL	Mon, Mar 19, 2018	7.12	7.19	6.96	6.99
303	NASDAQ	AVDL	Fri, Mar 16, 2018	6.87	7.18	6.76	7.12
302	NASDAQ	AVDL	Thu, Mar 15, 2018	7.18	7.18	6.76	6.90
301	NASDAQ	AVDL	Wed, Mar 14, 2018	7.20	7.25	6.90	7.16
300	NASDAQ	AVDL	Tue, Mar 13, 2018	7.45	7.49	7.01	7.16
299	NASDAQ	AVDL	Mon, Mar 12, 2018	7.35	7.51	7.06	7.45
298	NASDAQ	AVDL	Fri, Mar 9, 2018	7.02	7.47	7.01	7.29
297	NASDAQ	AVDL	Thu, Mar 8, 2018	8.12	8.22	6.92	7.35
296	NASDAQ	AVDL	Wed, Mar 7, 2018	8.01	8.27	7.92	8.19
295	NASDAQ	AVDL	Tue, Mar 6, 2018	8.03	8.17	7.86	8.07
294	NASDAQ	AVDL	Mon, Mar 5, 2018	8.47	8.47	7.93	7.97
293	NASDAQ	AVDL	Fri, Mar 2, 2018	8.31	8.50	8.23	8.40
292	NASDAQ	AVDL	Thu, Mar 1, 2018	8.42	8.55	8.11	8.30
291	NASDAQ	AVDL	Wed, Feb 28, 2018	8.29	8.42	8.18	8.31
290	NASDAQ	AVDL	Tue, Feb 27, 2018	8.40	8.45	8.01	8.29
289	NASDAQ	AVDL	Mon, Feb 26, 2018	8.01	8.49	7.86	8.34
288	NASDAQ	AVDL	Fri, Feb 23, 2018	7.86	8.04	7.80	7.93
287	NASDAQ	AVDL	Thu, Feb 22, 2018	7.83	8.06	7.76	7.86
286	NASDAQ	AVDL	Wed, Feb 21, 2018	7.78	8.00	7.72	7.79
285	NASDAQ	AVDL	Tue, Feb 20, 2018	7.79	7.96	7.67	7.71
284	NASDAQ	AVDL	Fri, Feb 16, 2018	8.00	8.14	7.59	7.74
283	NASDAQ	AVDL	Thu, Feb 15, 2018	7.95	7.98	7.66	7.97
282	NASDAQ	AVDL	Wed, Feb 14, 2018	8.01	8.10	7.69	7.69
281	NASDAQ	AVDL	Tue, Feb 13, 2018	8.93	9.22	8.63	8.99
280	NASDAQ	AVDL	Mon, Feb 12, 2018	9.41	9.98	8.89	8.98
279	NASDAQ	AVDL	Fri, Feb 9, 2018	9.60	9.60	9.01	9.23
278	NASDAQ	AVDL	Thu, Feb 8, 2018	9.87	9.87	9.40	9.47
277	NASDAQ	AVDL	Wed, Feb 7, 2018	9.45	9.87	9.37	9.78
276	NASDAQ	AVDL	Tue, Feb 6, 2018	9.46	9.63	9.35	9.47
275	NASDAQ	AVDL	Mon, Feb 5, 2018	9.76	9.95	9.52	9.60
274	NASDAQ	AVDL	Fri, Feb 2, 2018	10.15	10.15	9.90	9.92
273	NASDAQ	AVDL	Thu, Feb 1, 2018	10.60	10.60	10.11	10.18
272	NASDAQ	AVDL	Wed, Jan 31, 2018	11.00	11.11	10.58	10.60
271	NASDAQ	AVDL	Tue, Jan 30, 2018	11.54	11.78	10.98	11.00
270	NASDAQ	AVDL	Mon, Jan 29, 2018	11.59	11.80	11.45	11.62
269	NASDAQ	AVDL	Fri, Jan 26, 2018	11.76	11.76	11.33	11.59
268	NASDAQ	AVDL	Thu, Jan 25, 2018	11.53	11.93	11.50	11.70
267	NASDAQ	AVDL	Wed, Jan 24, 2018	11.72	11.75	11.31	11.51
266	NASDAQ	AVDL	Tue, Jan 23, 2018	11.25	11.75	11.23	11.70
265	NASDAQ	AVDL	Mon, Jan 22, 2018	11.05	11.29	10.96	11.22
264	NASDAQ	AVDL	Fri, Jan 19, 2018	10.73	11.03	10.51	10.99
263	NASDAQ	AVDL	Thu, Jan 18, 2018	10.18	10.89	9.92	10.69
262	NASDAQ	AVDL	Wed, Jan 17, 2018	10.73	10.78	10.15	10.19
261	NASDAQ	AVDL	Tue, Jan 16, 2018	10.58	11.14	10.45	10.61
260	NASDAQ	AVDL	Fri, Jan 12, 2018	9.80	10.59	9.75	10.51
259	NASDAQ	AVDL	Thu, Jan 11, 2018	9.28	9.81	9.27	9.78
258	NASDAQ	AVDL	Wed, Jan 10, 2018	9.36	9.55	8.94	9.29
257	NASDAQ	AVDL	Tue, Jan 9, 2018	8.95	9.20	8.82	9.10
256	NASDAQ	AVDL	Mon, Jan 8, 2018	8.96	9.02	8.49	9.02
255	NASDAQ	AVDL	Fri, Jan 5, 2018	9.08	9.08	8.80	9.02
254	NASDAQ	AVDL	Thu, Jan 4, 2018	9.14	9.17	8.77	8.84
253	NASDAQ	AVDL	Wed, Jan 3, 2018	9.59	9.59	9.02	9.07
252	NASDAQ	AVDL	Tue, Jan 2, 2018	8.42	9.13	8.37	8.80
251	NASDAQ	AVDL	Fri, Dec 29, 2017	8.21	8.35	8.06	8.20
250	NASDAQ	AVDL	Thu, Dec 28, 2017	8.11	8.28	8.07	8.17
249	NASDAQ	AVDL	Wed, Dec 27, 2017	8.06	8.30	8.06	8.22
248	NASDAQ	AVDL	Tue, Dec 26, 2017	7.98	8.19	7.85	8.12
247	NASDAQ	AVDL	Fri, Dec 22, 2017	8.01	8.13	7.93	8.03
246	NASDAQ	AVDL	Thu, Dec 21, 2017	8.47	8.55	8.02	8.05
245	NASDAQ	AVDL	Wed, Dec 20, 2017	8.50	8.76	8.20	8.37
244	NASDAQ	AVDL	Tue, Dec 19, 2017	8.50	8.62	8.26	8.31
243	NASDAQ	AVDL	Mon, Dec 18, 2017	8.70	8.71	8.50	8.51
242	NASDAQ	AVDL	Fri, Dec 15, 2017	8.42	8.77	8.40	8.68
241	NASDAQ	AVDL	Thu, Dec 14, 2017	8.79	8.80	8.33	8.40
240	NASDAQ	AVDL	Wed, Dec 13, 2017	8.84	8.95	8.71	8.74
239	NASDAQ	AVDL	Tue, Dec 12, 2017	9.11	9.24	8.85	8.86
238	NASDAQ	AVDL	Mon, Dec 11, 2017	8.92	9.06	8.80	8.95
237	NASDAQ	AVDL	Fri, Dec 8, 2017	8.89	9.17	8.77	8.93
236	NASDAQ	AVDL	Thu, Dec 7, 2017	8.22	8.90	8.16	8.88
235	NASDAQ	AVDL	Wed, Dec 6, 2017	8.13	8.34	7.52	8.25
234	NASDAQ	AVDL	Tue, Dec 5, 2017	8.71	8.88	8.00	8.09
233	NASDAQ	AVDL	Mon, Dec 4, 2017	8.96	8.96	8.45	8.67
232	NASDAQ	AVDL	Fri, Dec 1, 2017	9.10	9.10	8.65	8.85
231	NASDAQ	AVDL	Thu, Nov 30, 2017	9.47	9.47	9.04	9.05
230	NASDAQ	AVDL	Wed, Nov 29, 2017	9.45	9.58	9.31	9.40
229	NASDAQ	AVDL	Tue, Nov 28, 2017	9.45	9.60	9.35	9.49
228	NASDAQ	AVDL	Mon, Nov 27, 2017	9.35	9.70	9.17	9.39
227	NASDAQ	AVDL	Fri, Nov 24, 2017	9.17	9.41	9.11	9.41
226	NASDAQ	AVDL	Wed, Nov 22, 2017	9.16	9.35	9.07	9.09
225	NASDAQ	AVDL	Tue, Nov 21, 2017	9.37	9.59	9.15	9.20
224	NASDAQ	AVDL	Mon, Nov 20, 2017	9.17	9.52	9.16	9.41
223	NASDAQ	AVDL	Fri, Nov 17, 2017	9.12	9.28	9.04	9.23
222	NASDAQ	AVDL	Thu, Nov 16, 2017	9.15	9.29	9.06	9.10
221	NASDAQ	AVDL	Wed, Nov 15, 2017	9.14	9.37	9.04	9.17
220	NASDAQ	AVDL	Tue, Nov 14, 2017	9.25	9.40	9.11	9.18
219	NASDAQ	AVDL	Mon, Nov 13, 2017	9.24	9.32	8.96	9.23
218	NASDAQ	AVDL	Fri, Nov 10, 2017	9.00	9.39	9.00	9.19
217	NASDAQ	AVDL	Thu, Nov 9, 2017	9.47	9.47	8.74	9.01
216	NASDAQ	AVDL	Wed, Nov 8, 2017	9.68	9.69	9.23	9.31
215	NASDAQ	AVDL	Tue, Nov 7, 2017	9.67	9.81	9.43	9.53
214	NASDAQ	AVDL	Mon, Nov 6, 2017	9.93	9.93	9.52	9.67
213	NASDAQ	AVDL	Fri, Nov 3, 2017	9.49	10.00	9.44	9.91
212	NASDAQ	AVDL	Thu, Nov 2, 2017	9.56	9.70	9.37	9.49
211	NASDAQ	AVDL	Wed, Nov 1, 2017	9.53	9.59	9.36	9.50
210	NASDAQ	AVDL	Tue, Oct 31, 2017	9.53	9.65	9.35	9.50
209	NASDAQ	AVDL	Mon, Oct 30, 2017	9.34	9.74	9.34	9.47
208	NASDAQ	AVDL	Fri, Oct 27, 2017	9.48	9.67	9.37	9.45
207	NASDAQ	AVDL	Thu, Oct 26, 2017	9.50	9.74	9.31	9.46
206	NASDAQ	AVDL	Wed, Oct 25, 2017	9.57	9.83	9.45	9.50
205	NASDAQ	AVDL	Tue, Oct 24, 2017	9.93	9.99	9.64	9.66
204	NASDAQ	AVDL	Mon, Oct 23, 2017	10.21	10.28	9.92	9.95
203	NASDAQ	AVDL	Fri, Oct 20, 2017	10.20	10.49	10.16	10.23
202	NASDAQ	AVDL	Thu, Oct 19, 2017	10.07	10.22	10.04	10.17
201	NASDAQ	AVDL	Wed, Oct 18, 2017	10.13	10.30	10.08	10.11
200	NASDAQ	AVDL	Tue, Oct 17, 2017	10.17	10.31	10.06	10.16
199	NASDAQ	AVDL	Mon, Oct 16, 2017	10.25	10.32	10.04	10.23
198	NASDAQ	AVDL	Fri, Oct 13, 2017	10.47	10.60	10.21	10.28
197	NASDAQ	AVDL	Thu, Oct 12, 2017	10.65	10.73	10.42	10.44
196	NASDAQ	AVDL	Wed, Oct 11, 2017	10.63	10.87	10.55	10.64
195	NASDAQ	AVDL	Tue, Oct 10, 2017	10.59	10.80	10.47	10.68
194	NASDAQ	AVDL	Mon, Oct 9, 2017	11.15	11.16	10.59	10.63
193	NASDAQ	AVDL	Fri, Oct 6, 2017	11.08	11.28	11.05	11.10
192	NASDAQ	AVDL	Thu, Oct 5, 2017	11.32	11.53	11.03	11.15
191	NASDAQ	AVDL	Wed, Oct 4, 2017	10.80	11.39	10.80	11.25
190	NASDAQ	AVDL	Tue, Oct 3, 2017	10.79	10.84	10.60	10.75
189	NASDAQ	AVDL	Mon, Oct 2, 2017	10.50	10.89	10.46	10.73
188	NASDAQ	AVDL	Fri, Sep 29, 2017	10.10	10.66	10.10	10.50
187	NASDAQ	AVDL	Thu, Sep 28, 2017	9.85	10.36	9.75	10.15
186	NASDAQ	AVDL	Wed, Sep 27, 2017	9.63	10.00	9.63	9.80
185	NASDAQ	AVDL	Tue, Sep 26, 2017	9.68	9.87	9.51	9.64
184	NASDAQ	AVDL	Mon, Sep 25, 2017	9.60	9.96	9.33	9.45
183	NASDAQ	AVDL	Fri, Sep 22, 2017	9.60	10.01	9.60	9.61
182	NASDAQ	AVDL	Thu, Sep 21, 2017	9.16	9.96	9.16	9.60
181	NASDAQ	AVDL	Wed, Sep 20, 2017	9.26	9.41	9.12	9.20
180	NASDAQ	AVDL	Tue, Sep 19, 2017	9.28	9.33	9.20	9.28
179	NASDAQ	AVDL	Mon, Sep 18, 2017	9.55	9.55	9.10	9.22
178	NASDAQ	AVDL	Fri, Sep 15, 2017	9.71	9.72	9.26	9.42
177	NASDAQ	AVDL	Thu, Sep 14, 2017	9.23	9.39	9.06	9.23
176	NASDAQ	AVDL	Wed, Sep 13, 2017	9.22	9.38	9.07	9.20
175	NASDAQ	AVDL	Tue, Sep 12, 2017	8.94	9.96	8.94	9.16
174	NASDAQ	AVDL	Mon, Sep 11, 2017	9.08	9.23	8.90	9.04
173	NASDAQ	AVDL	Fri, Sep 8, 2017	9.04	9.25	8.91	9.00
172	NASDAQ	AVDL	Thu, Sep 7, 2017	8.54	9.05	8.53	8.96
171	NASDAQ	AVDL	Wed, Sep 6, 2017	9.22	9.33	8.35	8.45
170	NASDAQ	AVDL	Tue, Sep 5, 2017	9.08	9.08	8.75	8.98
169	NASDAQ	AVDL	Fri, Sep 1, 2017	9.16	9.26	9.05	9.13
168	NASDAQ	AVDL	Thu, Aug 31, 2017	9.14	9.34	9.05	9.20
167	NASDAQ	AVDL	Wed, Aug 30, 2017	9.19	9.25	9.06	9.14
166	NASDAQ	AVDL	Tue, Aug 29, 2017	9.13	9.24	9.00	9.20
165	NASDAQ	AVDL	Mon, Aug 28, 2017	9.16	9.40	9.01	9.12
164	NASDAQ	AVDL	Fri, Aug 25, 2017	9.29	9.44	9.05	9.16
163	NASDAQ	AVDL	Thu, Aug 24, 2017	9.12	9.49	9.12	9.29
162	NASDAQ	AVDL	Wed, Aug 23, 2017	8.90	9.21	8.90	9.04
161	NASDAQ	AVDL	Tue, Aug 22, 2017	8.94	9.27	8.90	8.96
160	NASDAQ	AVDL	Mon, Aug 21, 2017	8.84	8.98	8.75	8.88
159	NASDAQ	AVDL	Fri, Aug 18, 2017	8.65	9.19	8.65	8.78
158	NASDAQ	AVDL	Thu, Aug 17, 2017	8.80	8.95	8.58	8.66
157	NASDAQ	AVDL	Wed, Aug 16, 2017	8.83	9.00	8.79	8.81
156	NASDAQ	AVDL	Tue, Aug 15, 2017	8.88	9.00	8.64	8.77
155	NASDAQ	AVDL	Mon, Aug 14, 2017	8.59	8.92	8.59	8.77
154	NASDAQ	AVDL	Fri, Aug 11, 2017	8.39	8.88	8.30	8.62
153	NASDAQ	AVDL	Thu, Aug 10, 2017	8.46	8.80	8.32	8.35
152	NASDAQ	AVDL	Wed, Aug 9, 2017	8.73	8.87	8.14	8.46
151	NASDAQ	AVDL	Tue, Aug 8, 2017	9.20	9.58	8.79	8.81
150	NASDAQ	AVDL	Mon, Aug 7, 2017	9.20	9.48	9.16	9.23
149	NASDAQ	AVDL	Fri, Aug 4, 2017	9.28	9.46	9.12	9.26
148	NASDAQ	AVDL	Thu, Aug 3, 2017	9.32	9.39	9.17	9.30
147	NASDAQ	AVDL	Wed, Aug 2, 2017	9.38	9.60	9.17	9.28
146	NASDAQ	AVDL	Tue, Aug 1, 2017	9.36	9.45	9.10	9.36
145	NASDAQ	AVDL	Mon, Jul 31, 2017	9.52	9.69	9.10	9.28
144	NASDAQ	AVDL	Fri, Jul 28, 2017	9.80	9.99	9.50	9.59
143	NASDAQ	AVDL	Thu, Jul 27, 2017	9.88	10.05	9.70	9.88
142	NASDAQ	AVDL	Wed, Jul 26, 2017	10.25	10.29	9.81	9.89
141	NASDAQ	AVDL	Tue, Jul 25, 2017	10.20	10.27	9.79	10.11
140	NASDAQ	AVDL	Mon, Jul 24, 2017	10.30	10.41	10.18	10.27
139	NASDAQ	AVDL	Fri, Jul 21, 2017	10.43	10.52	10.20	10.36
138	NASDAQ	AVDL	Thu, Jul 20, 2017	10.35	10.62	10.27	10.40
137	NASDAQ	AVDL	Wed, Jul 19, 2017	10.21	10.51	10.05	10.41
136	NASDAQ	AVDL	Tue, Jul 18, 2017	10.39	10.55	10.00	10.27
135	NASDAQ	AVDL	Mon, Jul 17, 2017	10.62	10.68	10.27	10.37
134	NASDAQ	AVDL	Fri, Jul 14, 2017	10.57	10.79	10.51	10.55
133	NASDAQ	AVDL	Thu, Jul 13, 2017	10.68	10.78	10.44	10.66
132	NASDAQ	AVDL	Wed, Jul 12, 2017	10.82	10.97	10.66	10.72
131	NASDAQ	AVDL	Tue, Jul 11, 2017	10.78	10.96	10.73	10.84
130	NASDAQ	AVDL	Mon, Jul 10, 2017	10.85	10.91	10.65	10.84
129	NASDAQ	AVDL	Fri, Jul 7, 2017	10.76	10.88	10.64	10.83
128	NASDAQ	AVDL	Thu, Jul 6, 2017	10.82	10.86	10.65	10.80
127	NASDAQ	AVDL	Wed, Jul 5, 2017	11.06	11.06	10.73	10.89
126	NASDAQ	AVDL	Mon, Jul 3, 2017	10.99	11.18	10.91	11.09
125	NASDAQ	AVDL	Fri, Jun 30, 2017	10.86	11.07	10.64	11.03
124	NASDAQ	AVDL	Thu, Jun 29, 2017	10.67	10.90	10.45	10.86
123	NASDAQ	AVDL	Wed, Jun 28, 2017	10.59	10.81	10.52	10.72
122	NASDAQ	AVDL	Tue, Jun 27, 2017	10.69	10.91	10.50	10.51
121	NASDAQ	AVDL	Mon, Jun 26, 2017	10.74	10.98	10.70	10.75
120	NASDAQ	AVDL	Fri, Jun 23, 2017	10.69	10.98	10.51	10.69
119	NASDAQ	AVDL	Thu, Jun 22, 2017	11.11	11.35	10.69	10.69
118	NASDAQ	AVDL	Wed, Jun 21, 2017	10.50	11.21	10.50	10.98
117	NASDAQ	AVDL	Tue, Jun 20, 2017	10.77	10.85	10.47	10.49
116	NASDAQ	AVDL	Mon, Jun 19, 2017	10.66	10.90	10.41	10.80
115	NASDAQ	AVDL	Fri, Jun 16, 2017	10.48	10.63	10.40	10.62
114	NASDAQ	AVDL	Thu, Jun 15, 2017	10.63	10.71	10.36	10.48
113	NASDAQ	AVDL	Wed, Jun 14, 2017	10.63	10.78	10.49	10.63
112	NASDAQ	AVDL	Tue, Jun 13, 2017	10.75	10.75	10.57	10.59
111	NASDAQ	AVDL	Mon, Jun 12, 2017	10.97	11.14	10.59	10.64
110	NASDAQ	AVDL	Fri, Jun 9, 2017	11.14	11.23	10.95	10.97
109	NASDAQ	AVDL	Thu, Jun 8, 2017	11.11	11.45	11.03	11.09
108	NASDAQ	AVDL	Wed, Jun 7, 2017	11.18	11.72	11.10	11.13
107	NASDAQ	AVDL	Tue, Jun 6, 2017	10.77	11.23	10.64	11.20
106	NASDAQ	AVDL	Mon, Jun 5, 2017	10.40	10.90	10.21	10.74
105	NASDAQ	AVDL	Fri, Jun 2, 2017	10.11	10.67	10.11	10.38
104	NASDAQ	AVDL	Thu, Jun 1, 2017	9.81	10.31	9.73	10.08
103	NASDAQ	AVDL	Wed, May 31, 2017	9.85	10.00	9.69	9.87
102	NASDAQ	AVDL	Tue, May 30, 2017	9.81	9.99	9.75	9.77
101	NASDAQ	AVDL	Fri, May 26, 2017	9.92	10.13	9.79	9.84
100	NASDAQ	AVDL	Thu, May 25, 2017	10.06	10.11	9.84	9.90
99	NASDAQ	AVDL	Wed, May 24, 2017	9.76	10.15	9.76	9.94
98	NASDAQ	AVDL	Tue, May 23, 2017	9.87	9.96	9.66	9.73
97	NASDAQ	AVDL	Mon, May 22, 2017	9.82	10.04	9.60	9.68
96	NASDAQ	AVDL	Fri, May 19, 2017	10.01	10.07	9.70	9.82
95	NASDAQ	AVDL	Thu, May 18, 2017	9.84	10.06	9.70	10.01
94	NASDAQ	AVDL	Wed, May 17, 2017	10.01	10.05	9.76	9.91
93	NASDAQ	AVDL	Tue, May 16, 2017	10.18	10.22	9.95	10.02
92	NASDAQ	AVDL	Mon, May 15, 2017	10.18	10.35	9.97	10.14
91	NASDAQ	AVDL	Fri, May 12, 2017	10.04	10.26	10.00	10.20
90	NASDAQ	AVDL	Thu, May 11, 2017	9.86	10.15	9.77	9.99
89	NASDAQ	AVDL	Wed, May 10, 2017	9.51	10.03	8.75	9.88
88	NASDAQ	AVDL	Tue, May 9, 2017	10.25	10.36	9.54	9.72
87	NASDAQ	AVDL	Mon, May 8, 2017	9.07	9.13	8.76	9.10
86	NASDAQ	AVDL	Fri, May 5, 2017	9.22	9.25	9.11	9.19
85	NASDAQ	AVDL	Thu, May 4, 2017	9.01	9.32	8.95	9.20
84	NASDAQ	AVDL	Wed, May 3, 2017	9.31	9.49	8.99	9.08
83	NASDAQ	AVDL	Tue, May 2, 2017	9.41	9.53	9.11	9.29
82	NASDAQ	AVDL	Mon, May 1, 2017	9.55	9.75	9.33	9.44
81	NASDAQ	AVDL	Fri, Apr 28, 2017	9.84	9.95	9.42	9.49
80	NASDAQ	AVDL	Thu, Apr 27, 2017	9.83	9.94	9.69	9.82
79	NASDAQ	AVDL	Wed, Apr 26, 2017	9.40	9.95	9.40	9.83
78	NASDAQ	AVDL	Tue, Apr 25, 2017	9.49	9.54	9.09	9.47
77	NASDAQ	AVDL	Mon, Apr 24, 2017	9.36	9.50	9.30	9.43
76	NASDAQ	AVDL	Fri, Apr 21, 2017	9.20	9.44	9.20	9.32
75	NASDAQ	AVDL	Thu, Apr 20, 2017	9.43	9.50	9.19	9.28
74	NASDAQ	AVDL	Wed, Apr 19, 2017	9.46	9.60	9.27	9.35
73	NASDAQ	AVDL	Tue, Apr 18, 2017	9.38	9.61	9.14	9.48
72	NASDAQ	AVDL	Mon, Apr 17, 2017	9.51	9.75	9.20	9.45
71	NASDAQ	AVDL	Thu, Apr 13, 2017	9.61	9.73	9.37	9.57
70	NASDAQ	AVDL	Wed, Apr 12, 2017	9.52	9.71	9.38	9.58
69	NASDAQ	AVDL	Tue, Apr 11, 2017	9.95	10.01	9.65	9.75
68	NASDAQ	AVDL	Mon, Apr 10, 2017	9.94	10.37	9.92	10.04
67	NASDAQ	AVDL	Fri, Apr 7, 2017	9.69	10.15	9.69	10.06
66	NASDAQ	AVDL	Thu, Apr 6, 2017	9.74	10.08	9.61	9.77
65	NASDAQ	AVDL	Wed, Apr 5, 2017	9.53	10.00	9.53	9.76
64	NASDAQ	AVDL	Tue, Apr 4, 2017	9.65	9.86	9.48	9.58
63	NASDAQ	AVDL	Mon, Apr 3, 2017	9.62	9.80	9.47	9.70
62	NASDAQ	AVDL	Fri, Mar 31, 2017	9.55	9.88	9.55	9.68
61	NASDAQ	AVDL	Thu, Mar 30, 2017	9.73	9.77	9.50	9.55
60	NASDAQ	AVDL	Wed, Mar 29, 2017	9.37	9.98	9.37	9.73
59	NASDAQ	AVDL	Tue, Mar 28, 2017	9.23	9.41	9.02	9.30
58	NASDAQ	AVDL	Mon, Mar 27, 2017	9.03	9.32	9.03	9.18
57	NASDAQ	AVDL	Fri, Mar 24, 2017	9.27	9.37	9.05	9.21
56	NASDAQ	AVDL	Thu, Mar 23, 2017	9.32	9.47	9.10	9.29
55	NASDAQ	AVDL	Wed, Mar 22, 2017	9.34	9.50	9.16	9.26
54	NASDAQ	AVDL	Tue, Mar 21, 2017	9.81	9.97	9.15	9.51
53	NASDAQ	AVDL	Mon, Mar 20, 2017	9.62	9.80	9.46	9.73
52	NASDAQ	AVDL	Fri, Mar 17, 2017	10.10	10.10	9.50	9.56
51	NASDAQ	AVDL	Thu, Mar 16, 2017	10.11	10.25	10.00	10.12
50	NASDAQ	AVDL	Wed, Mar 15, 2017	10.49	10.49	10.07	10.11
49	NASDAQ	AVDL	Tue, Mar 14, 2017	10.60	10.60	10.19	10.26
48	NASDAQ	AVDL	Mon, Mar 13, 2017	10.16	10.59	10.06	10.54
47	NASDAQ	AVDL	Fri, Mar 10, 2017	10.25	10.39	10.01	10.26
46	NASDAQ	AVDL	Thu, Mar 9, 2017	10.45	10.45	10.04	10.15
45	NASDAQ	AVDL	Wed, Mar 8, 2017	9.65	10.71	9.53	10.47
44	NASDAQ	AVDL	Tue, Mar 7, 2017	12.30	12.30	9.51	9.84
43	NASDAQ	AVDL	Mon, Mar 6, 2017	10.04	11.06	9.94	10.20
42	NASDAQ	AVDL	Fri, Mar 3, 2017	10.68	10.83	9.97	10.06
41	NASDAQ	AVDL	Thu, Mar 2, 2017	10.34	10.75	10.34	10.68
40	NASDAQ	AVDL	Wed, Mar 1, 2017	10.71	11.06	10.38	10.42
39	NASDAQ	AVDL	Tue, Feb 28, 2017	10.68	11.11	10.55	10.66
38	NASDAQ	AVDL	Mon, Feb 27, 2017	10.29	10.87	10.29	10.75
37	NASDAQ	AVDL	Fri, Feb 24, 2017	10.50	10.81	10.13	10.27
36	NASDAQ	AVDL	Thu, Feb 23, 2017	10.31	11.14	10.10	10.76
35	NASDAQ	AVDL	Wed, Feb 22, 2017	9.96	10.33	9.63	10.21
34	NASDAQ	AVDL	Tue, Feb 21, 2017	9.80	9.84	9.56	9.59
33	NASDAQ	AVDL	Fri, Feb 17, 2017	9.78	9.97	9.65	9.78
32	NASDAQ	AVDL	Thu, Feb 16, 2017	9.66	9.88	9.66	9.85
31	NASDAQ	AVDL	Wed, Feb 15, 2017	9.79	9.93	9.56	9.88
30	NASDAQ	AVDL	Tue, Feb 14, 2017	9.42	9.90	9.30	9.72
29	NASDAQ	AVDL	Mon, Feb 13, 2017	9.79	9.79	9.33	9.50
28	NASDAQ	AVDL	Fri, Feb 10, 2017	9.73	9.86	9.57	9.69
27	NASDAQ	AVDL	Thu, Feb 9, 2017	9.66	9.76	9.53	9.65
26	NASDAQ	AVDL	Wed, Feb 8, 2017	9.81	9.85	9.53	9.67
25	NASDAQ	AVDL	Tue, Feb 7, 2017	10.00	10.19	9.55	9.90
24	NASDAQ	AVDL	Mon, Feb 6, 2017	9.87	9.97	9.70	9.88
23	NASDAQ	AVDL	Fri, Feb 3, 2017	10.00	10.00	9.66	9.90
22	NASDAQ	AVDL	Thu, Feb 2, 2017	9.46	10.14	9.10	10.01
21	NASDAQ	AVDL	Wed, Feb 1, 2017	9.30	9.58	9.09	9.55
20	NASDAQ	AVDL	Tue, Jan 31, 2017	9.05	9.48	9.04	9.29
19	NASDAQ	AVDL	Mon, Jan 30, 2017	9.70	9.90	9.04	9.15
18	NASDAQ	AVDL	Fri, Jan 27, 2017	9.87	10.03	9.73	9.84
17	NASDAQ	AVDL	Thu, Jan 26, 2017	10.05	10.25	9.70	9.89
16	NASDAQ	AVDL	Wed, Jan 25, 2017	10.11	10.26	10.02	10.06
15	NASDAQ	AVDL	Tue, Jan 24, 2017	10.02	10.22	9.80	10.00
14	NASDAQ	AVDL	Mon, Jan 23, 2017	10.26	10.27	9.75	10.08
13	NASDAQ	AVDL	Fri, Jan 20, 2017	9.93	10.58	9.93	10.31
12	NASDAQ	AVDL	Thu, Jan 19, 2017	9.86	9.96	9.70	9.91
11	NASDAQ	AVDL	Wed, Jan 18, 2017	9.64	10.15	9.47	9.87
10	NASDAQ	AVDL	Tue, Jan 17, 2017	9.97	9.97	9.15	9.68
9	NASDAQ	AVDL	Fri, Jan 13, 2017	9.88	10.17	9.76	10.01
8	NASDAQ	AVDL	Thu, Jan 12, 2017	9.64	10.11	9.64	10.03
7	NASDAQ	AVDL	Wed, Jan 11, 2017	10.21	10.21	9.79	10.03
6	NASDAQ	AVDL	Tue, Jan 10, 2017	10.78	10.83	10.25	10.32
5	NASDAQ	AVDL	Mon, Jan 9, 2017	10.81	11.35	10.70	10.78
4	NASDAQ	AVDL	Fri, Jan 6, 2017	11.01	11.35	10.76	10.80
3	NASDAQ	AVDL	Thu, Jan 5, 2017	11.14	11.59	10.61	11.57
2	NASDAQ	AVDL	Wed, Jan 4, 2017	10.71	11.15	10.50	11.00
1	NASDAQ	AVDL	Tue, Jan 3, 2017	8.97	11.24	8.97	10.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Avadel Pharmaceuticals PLC NASDAQ:AVDL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024