Avinger Inc NASDAQ:AVGR Historical Prices

Below are the 2005 trading days of historical prices for AVGR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2005	NASDAQ	AVGR	Tue, Jan 17, 2023	1.32	1.32	1.20	1.26
2004	NASDAQ	AVGR	Fri, Jan 13, 2023	1.25	1.34	1.25	1.29
2003	NASDAQ	AVGR	Thu, Jan 12, 2023	1.47	1.47	1.24	1.29
2002	NASDAQ	AVGR	Wed, Jan 11, 2023	1.32	1.48	1.26	1.36
2001	NASDAQ	AVGR	Tue, Jan 10, 2023	1.23	1.28	1.22	1.27
2000	NASDAQ	AVGR	Mon, Jan 9, 2023	1.18	1.45	1.18	1.27
1999	NASDAQ	AVGR	Fri, Jan 6, 2023	1.18	1.20	1.14	1.20
1998	NASDAQ	AVGR	Thu, Jan 5, 2023	1.17	1.20	1.09	1.17
1997	NASDAQ	AVGR	Wed, Jan 4, 2023	1.14	1.19	1.10	1.17
1996	NASDAQ	AVGR	Tue, Jan 3, 2023	1.10	1.13	1.08	1.11
1995	NASDAQ	AVGR	Fri, Dec 30, 2022	1.02	1.11	1.01	1.09
1994	NASDAQ	AVGR	Thu, Dec 29, 2022	1.05	1.09	1.04	1.05
1993	NASDAQ	AVGR	Wed, Dec 28, 2022	1.01	1.08	1.01	1.06
1992	NASDAQ	AVGR	Tue, Dec 27, 2022	1.14	1.17	1.02	1.07
1991	NASDAQ	AVGR	Fri, Dec 23, 2022	1.16	1.24	1.15	1.17
1990	NASDAQ	AVGR	Thu, Dec 22, 2022	1.14	1.17	1.12	1.17
1989	NASDAQ	AVGR	Wed, Dec 21, 2022	1.16	1.20	1.10	1.17
1988	NASDAQ	AVGR	Tue, Dec 20, 2022	1.13	1.17	1.03	1.17
1987	NASDAQ	AVGR	Mon, Dec 19, 2022	1.20	1.20	1.12	1.17
1986	NASDAQ	AVGR	Fri, Dec 16, 2022	1.16	1.24	1.12	1.21
1985	NASDAQ	AVGR	Thu, Dec 15, 2022	1.15	1.19	1.11	1.19
1984	NASDAQ	AVGR	Wed, Dec 14, 2022	1.16	1.20	1.15	1.19
1983	NASDAQ	AVGR	Tue, Dec 13, 2022	1.19	1.22	1.17	1.17
1982	NASDAQ	AVGR	Mon, Dec 12, 2022	1.21	1.30	1.17	1.18
1981	NASDAQ	AVGR	Fri, Dec 9, 2022	1.23	1.26	1.20	1.22
1980	NASDAQ	AVGR	Thu, Dec 8, 2022	1.25	1.25	1.21	1.23
1979	NASDAQ	AVGR	Wed, Dec 7, 2022	1.21	1.23	1.20	1.22
1978	NASDAQ	AVGR	Tue, Dec 6, 2022	1.20	1.22	1.17	1.20
1977	NASDAQ	AVGR	Mon, Dec 5, 2022	1.25	1.25	1.20	1.22
1976	NASDAQ	AVGR	Fri, Dec 2, 2022	1.23	1.28	1.22	1.25
1975	NASDAQ	AVGR	Thu, Dec 1, 2022	1.22	1.30	1.22	1.26
1974	NASDAQ	AVGR	Wed, Nov 30, 2022	1.27	1.29	1.24	1.24
1973	NASDAQ	AVGR	Tue, Nov 29, 2022	1.27	1.30	1.24	1.30
1972	NASDAQ	AVGR	Mon, Nov 28, 2022	1.35	1.35	1.18	1.28
1971	NASDAQ	AVGR	Fri, Nov 25, 2022	1.21	1.28	1.20	1.28
1970	NASDAQ	AVGR	Wed, Nov 23, 2022	1.10	1.21	1.08	1.18
1969	NASDAQ	AVGR	Tue, Nov 22, 2022	1.02	1.09	1.02	1.06
1968	NASDAQ	AVGR	Mon, Nov 21, 2022	1.03	1.08	1.00	1.01
1967	NASDAQ	AVGR	Fri, Nov 18, 2022	1.24	1.24	1.04	1.06
1966	NASDAQ	AVGR	Thu, Nov 17, 2022	1.07	1.15	1.07	1.13
1965	NASDAQ	AVGR	Wed, Nov 16, 2022	1.09	1.13	1.07	1.10
1964	NASDAQ	AVGR	Tue, Nov 15, 2022	1.07	1.12	1.06	1.11
1963	NASDAQ	AVGR	Mon, Nov 14, 2022	1.04	1.07	1.00	1.05
1962	NASDAQ	AVGR	Fri, Nov 11, 2022	0.97	1.08	0.97	1.07
1961	NASDAQ	AVGR	Thu, Nov 10, 2022	0.97	1.01	0.97	1.01
1960	NASDAQ	AVGR	Wed, Nov 9, 2022	1.00	1.02	0.96	0.96
1959	NASDAQ	AVGR	Tue, Nov 8, 2022	0.97	1.01	0.95	1.00
1958	NASDAQ	AVGR	Mon, Nov 7, 2022	0.98	1.02	0.94	0.97
1957	NASDAQ	AVGR	Fri, Nov 4, 2022	1.06	1.06	0.97	0.99
1956	NASDAQ	AVGR	Thu, Nov 3, 2022	1.00	1.03	0.98	1.00
1955	NASDAQ	AVGR	Wed, Nov 2, 2022	1.15	1.15	0.98	1.03
1954	NASDAQ	AVGR	Tue, Nov 1, 2022	1.09	1.11	0.99	1.03
1953	NASDAQ	AVGR	Mon, Oct 31, 2022	1.09	1.09	1.00	1.03
1952	NASDAQ	AVGR	Fri, Oct 28, 2022	1.08	1.10	1.00	1.04
1951	NASDAQ	AVGR	Thu, Oct 27, 2022	1.07	1.11	1.06	1.09
1950	NASDAQ	AVGR	Wed, Oct 26, 2022	1.12	1.12	1.05	1.09
1949	NASDAQ	AVGR	Tue, Oct 25, 2022	1.08	1.16	1.04	1.08
1948	NASDAQ	AVGR	Mon, Oct 24, 2022	1.14	1.14	1.06	1.10
1947	NASDAQ	AVGR	Fri, Oct 21, 2022	1.20	1.20	1.08	1.14
1946	NASDAQ	AVGR	Thu, Oct 20, 2022	1.12	1.15	1.07	1.08
1945	NASDAQ	AVGR	Wed, Oct 19, 2022	1.13	1.16	1.08	1.09
1944	NASDAQ	AVGR	Tue, Oct 18, 2022	1.08	1.13	1.06	1.12
1943	NASDAQ	AVGR	Mon, Oct 17, 2022	1.13	1.16	1.05	1.09
1942	NASDAQ	AVGR	Fri, Oct 14, 2022	1.18	1.19	1.11	1.13
1941	NASDAQ	AVGR	Thu, Oct 13, 2022	1.25	1.25	1.16	1.16
1940	NASDAQ	AVGR	Wed, Oct 12, 2022	1.24	1.25	1.15	1.21
1939	NASDAQ	AVGR	Tue, Oct 11, 2022	1.20	1.22	1.16	1.19
1938	NASDAQ	AVGR	Mon, Oct 10, 2022	1.26	1.26	1.15	1.24
1937	NASDAQ	AVGR	Fri, Oct 7, 2022	1.31	1.34	1.27	1.28
1936	NASDAQ	AVGR	Thu, Oct 6, 2022	1.29	1.31	1.17	1.29
1935	NASDAQ	AVGR	Wed, Oct 5, 2022	1.25	1.30	1.20	1.27
1934	NASDAQ	AVGR	Tue, Oct 4, 2022	1.15	1.25	1.15	1.23
1933	NASDAQ	AVGR	Mon, Oct 3, 2022	1.24	1.24	1.17	1.18
1932	NASDAQ	AVGR	Fri, Sep 30, 2022	1.14	1.22	1.13	1.15
1931	NASDAQ	AVGR	Thu, Sep 29, 2022	1.21	1.25	1.14	1.22
1930	NASDAQ	AVGR	Wed, Sep 28, 2022	1.19	1.24	1.16	1.23
1929	NASDAQ	AVGR	Tue, Sep 27, 2022	1.14	1.23	1.14	1.20
1928	NASDAQ	AVGR	Mon, Sep 26, 2022	1.15	1.24	1.14	1.16
1927	NASDAQ	AVGR	Fri, Sep 23, 2022	1.27	1.27	1.13	1.16
1926	NASDAQ	AVGR	Thu, Sep 22, 2022	1.34	1.34	1.23	1.27
1925	NASDAQ	AVGR	Wed, Sep 21, 2022	1.32	1.33	1.28	1.29
1924	NASDAQ	AVGR	Tue, Sep 20, 2022	1.31	1.40	1.25	1.30
1923	NASDAQ	AVGR	Mon, Sep 19, 2022	1.38	1.43	1.30	1.31
1922	NASDAQ	AVGR	Fri, Sep 16, 2022	1.47	1.47	1.36	1.38
1921	NASDAQ	AVGR	Thu, Sep 15, 2022	1.41	1.43	1.38	1.40
1920	NASDAQ	AVGR	Wed, Sep 14, 2022	1.41	1.44	1.35	1.41
1919	NASDAQ	AVGR	Tue, Sep 13, 2022	1.38	1.42	1.31	1.41
1918	NASDAQ	AVGR	Mon, Sep 12, 2022	1.44	1.44	1.38	1.39
1917	NASDAQ	AVGR	Fri, Sep 9, 2022	1.40	1.45	1.38	1.42
1916	NASDAQ	AVGR	Thu, Sep 8, 2022	1.36	1.43	1.35	1.38
1915	NASDAQ	AVGR	Wed, Sep 7, 2022	1.36	1.40	1.33	1.37
1914	NASDAQ	AVGR	Tue, Sep 6, 2022	1.46	1.46	1.32	1.36
1913	NASDAQ	AVGR	Fri, Sep 2, 2022	1.48	1.48	1.39	1.45
1912	NASDAQ	AVGR	Thu, Sep 1, 2022	1.38	1.44	1.38	1.42
1911	NASDAQ	AVGR	Wed, Aug 31, 2022	1.40	1.43	1.38	1.43
1910	NASDAQ	AVGR	Tue, Aug 30, 2022	1.46	1.46	1.38	1.42
1909	NASDAQ	AVGR	Mon, Aug 29, 2022	1.48	1.48	1.36	1.44
1908	NASDAQ	AVGR	Fri, Aug 26, 2022	1.53	1.55	1.43	1.47
1907	NASDAQ	AVGR	Thu, Aug 25, 2022	1.52	1.64	1.48	1.51
1906	NASDAQ	AVGR	Wed, Aug 24, 2022	1.55	1.56	1.51	1.53
1905	NASDAQ	AVGR	Tue, Aug 23, 2022	1.49	1.56	1.42	1.53
1904	NASDAQ	AVGR	Mon, Aug 22, 2022	1.55	1.58	1.47	1.49
1903	NASDAQ	AVGR	Fri, Aug 19, 2022	1.70	1.72	1.48	1.55
1902	NASDAQ	AVGR	Thu, Aug 18, 2022	1.84	1.84	1.65	1.69
1901	NASDAQ	AVGR	Wed, Aug 17, 2022	1.72	1.88	1.72	1.76
1900	NASDAQ	AVGR	Tue, Aug 16, 2022	1.81	1.89	1.74	1.77
1899	NASDAQ	AVGR	Mon, Aug 15, 2022	1.77	1.95	1.69	1.84
1898	NASDAQ	AVGR	Fri, Aug 12, 2022	1.80	1.80	1.68	1.74
1897	NASDAQ	AVGR	Thu, Aug 11, 2022	1.73	1.80	1.70	1.71
1896	NASDAQ	AVGR	Wed, Aug 10, 2022	1.64	1.75	1.60	1.70
1895	NASDAQ	AVGR	Tue, Aug 9, 2022	1.72	1.73	1.58	1.59
1894	NASDAQ	AVGR	Mon, Aug 8, 2022	1.69	1.78	1.57	1.70
1893	NASDAQ	AVGR	Fri, Aug 5, 2022	1.54	1.67	1.54	1.61
1892	NASDAQ	AVGR	Thu, Aug 4, 2022	1.54	1.66	1.49	1.62
1891	NASDAQ	AVGR	Wed, Aug 3, 2022	1.54	1.74	1.53	1.65
1890	NASDAQ	AVGR	Tue, Aug 2, 2022	1.46	1.61	1.46	1.56
1889	NASDAQ	AVGR	Mon, Aug 1, 2022	1.40	1.45	1.40	1.44
1888	NASDAQ	AVGR	Fri, Jul 29, 2022	1.43	1.45	1.42	1.43
1887	NASDAQ	AVGR	Thu, Jul 28, 2022	1.50	1.50	1.43	1.43
1886	NASDAQ	AVGR	Wed, Jul 27, 2022	1.46	1.47	1.41	1.43
1885	NASDAQ	AVGR	Tue, Jul 26, 2022	1.52	1.52	1.43	1.47
1884	NASDAQ	AVGR	Mon, Jul 25, 2022	1.48	1.51	1.48	1.51
1883	NASDAQ	AVGR	Fri, Jul 22, 2022	1.71	1.73	1.48	1.49
1882	NASDAQ	AVGR	Thu, Jul 21, 2022	1.85	1.87	1.72	1.73
1881	NASDAQ	AVGR	Wed, Jul 20, 2022	1.44	1.85	1.44	1.85
1880	NASDAQ	AVGR	Tue, Jul 19, 2022	1.52	1.52	1.45	1.45
1879	NASDAQ	AVGR	Mon, Jul 18, 2022	1.47	1.50	1.45	1.45
1878	NASDAQ	AVGR	Fri, Jul 15, 2022	1.45	1.49	1.45	1.47
1877	NASDAQ	AVGR	Thu, Jul 14, 2022	1.47	1.47	1.42	1.45
1876	NASDAQ	AVGR	Wed, Jul 13, 2022	1.53	1.53	1.45	1.46
1875	NASDAQ	AVGR	Tue, Jul 12, 2022	1.52	1.62	1.47	1.53
1874	NASDAQ	AVGR	Mon, Jul 11, 2022	1.50	1.51	1.46	1.47
1873	NASDAQ	AVGR	Fri, Jul 8, 2022	1.52	1.55	1.48	1.51
1872	NASDAQ	AVGR	Thu, Jul 7, 2022	1.52	1.53	1.47	1.51
1871	NASDAQ	AVGR	Wed, Jul 6, 2022	1.50	1.55	1.47	1.50
1870	NASDAQ	AVGR	Tue, Jul 5, 2022	1.59	1.59	1.47	1.49
1869	NASDAQ	AVGR	Fri, Jul 1, 2022	1.46	1.54	1.46	1.48
1868	NASDAQ	AVGR	Thu, Jun 30, 2022	1.56	1.56	1.46	1.46
1867	NASDAQ	AVGR	Wed, Jun 29, 2022	1.65	1.65	1.50	1.51
1866	NASDAQ	AVGR	Tue, Jun 28, 2022	1.52	1.62	1.52	1.55
1865	NASDAQ	AVGR	Mon, Jun 27, 2022	1.62	1.66	1.51	1.51
1864	NASDAQ	AVGR	Fri, Jun 24, 2022	1.52	1.67	1.52	1.60
1863	NASDAQ	AVGR	Thu, Jun 23, 2022	1.64	1.65	1.51	1.52
1862	NASDAQ	AVGR	Wed, Jun 22, 2022	1.57	1.57	1.53	1.53
1861	NASDAQ	AVGR	Tue, Jun 21, 2022	1.50	1.53	1.48	1.50
1860	NASDAQ	AVGR	Fri, Jun 17, 2022	1.57	1.57	1.44	1.44
1859	NASDAQ	AVGR	Thu, Jun 16, 2022	1.56	1.58	1.47	1.48
1858	NASDAQ	AVGR	Wed, Jun 15, 2022	1.49	1.61	1.48	1.56
1857	NASDAQ	AVGR	Tue, Jun 14, 2022	1.47	1.48	1.44	1.46
1856	NASDAQ	AVGR	Mon, Jun 13, 2022	1.61	1.61	1.42	1.45
1855	NASDAQ	AVGR	Fri, Jun 10, 2022	1.64	1.66	1.60	1.62
1854	NASDAQ	AVGR	Thu, Jun 9, 2022	1.70	1.70	1.65	1.66
1853	NASDAQ	AVGR	Wed, Jun 8, 2022	1.67	1.77	1.67	1.69
1852	NASDAQ	AVGR	Tue, Jun 7, 2022	1.75	1.75	1.62	1.67
1851	NASDAQ	AVGR	Mon, Jun 6, 2022	1.81	1.82	1.71	1.73
1850	NASDAQ	AVGR	Fri, Jun 3, 2022	1.86	1.86	1.74	1.76
1849	NASDAQ	AVGR	Thu, Jun 2, 2022	1.88	1.91	1.80	1.80
1848	NASDAQ	AVGR	Wed, Jun 1, 2022	2.05	2.05	1.80	1.84
1847	NASDAQ	AVGR	Tue, May 31, 2022	2.06	2.10	1.97	2.00
1846	NASDAQ	AVGR	Fri, May 27, 2022	2.00	2.08	1.99	2.04
1845	NASDAQ	AVGR	Thu, May 26, 2022	2.01	2.14	1.95	1.98
1844	NASDAQ	AVGR	Wed, May 25, 2022	1.98	2.08	1.92	2.03
1843	NASDAQ	AVGR	Tue, May 24, 2022	1.96	2.02	1.88	2.01
1842	NASDAQ	AVGR	Mon, May 23, 2022	1.95	2.05	1.83	2.02
1841	NASDAQ	AVGR	Fri, May 20, 2022	2.17	2.17	1.83	1.92
1840	NASDAQ	AVGR	Thu, May 19, 2022	1.93	2.01	1.90	1.99
1839	NASDAQ	AVGR	Wed, May 18, 2022	1.80	1.97	1.76	1.89
1838	NASDAQ	AVGR	Tue, May 17, 2022	1.69	1.77	1.67	1.76
1837	NASDAQ	AVGR	Mon, May 16, 2022	1.75	1.82	1.69	1.73
1836	NASDAQ	AVGR	Fri, May 13, 2022	1.70	1.75	1.67	1.71
1835	NASDAQ	AVGR	Thu, May 12, 2022	1.59	1.74	1.56	1.62
1834	NASDAQ	AVGR	Wed, May 11, 2022	2.15	2.15	1.70	1.70
1833	NASDAQ	AVGR	Tue, May 10, 2022	2.44	2.45	2.26	2.34
1832	NASDAQ	AVGR	Mon, May 9, 2022	2.58	2.63	2.30	2.33
1831	NASDAQ	AVGR	Fri, May 6, 2022	2.67	2.74	2.53	2.62
1830	NASDAQ	AVGR	Thu, May 5, 2022	2.90	2.90	2.60	2.67
1829	NASDAQ	AVGR	Wed, May 4, 2022	2.92	2.99	2.68	2.91
1828	NASDAQ	AVGR	Tue, May 3, 2022	2.65	2.95	2.62	2.93
1827	NASDAQ	AVGR	Mon, May 2, 2022	2.50	2.66	2.49	2.64
1826	NASDAQ	AVGR	Fri, Apr 29, 2022	2.53	2.66	2.52	2.52
1825	NASDAQ	AVGR	Thu, Apr 28, 2022	2.55	2.58	2.45	2.54
1824	NASDAQ	AVGR	Wed, Apr 27, 2022	2.61	2.66	2.47	2.51
1823	NASDAQ	AVGR	Tue, Apr 26, 2022	2.71	2.75	2.58	2.61
1822	NASDAQ	AVGR	Mon, Apr 25, 2022	2.61	2.85	2.54	2.78
1821	NASDAQ	AVGR	Fri, Apr 22, 2022	2.60	2.65	2.51	2.61
1820	NASDAQ	AVGR	Thu, Apr 21, 2022	2.82	2.86	2.53	2.58
1819	NASDAQ	AVGR	Wed, Apr 20, 2022	2.87	2.94	2.72	2.82
1818	NASDAQ	AVGR	Tue, Apr 19, 2022	2.89	3.25	2.86	2.88
1817	NASDAQ	AVGR	Mon, Apr 18, 2022	3.10	3.19	2.80	2.85
1816	NASDAQ	AVGR	Thu, Apr 14, 2022	3.15	3.30	3.05	3.10
1815	NASDAQ	AVGR	Wed, Apr 13, 2022	2.96	3.29	2.95	3.16
1814	NASDAQ	AVGR	Tue, Apr 12, 2022	2.93	3.04	2.87	2.92
1813	NASDAQ	AVGR	Mon, Apr 11, 2022	3.20	3.20	2.92	2.95
1812	NASDAQ	AVGR	Fri, Apr 8, 2022	3.24	3.24	3.08	3.09
1811	NASDAQ	AVGR	Thu, Apr 7, 2022	3.22	3.29	3.08	3.25
1810	NASDAQ	AVGR	Wed, Apr 6, 2022	3.29	3.29	3.09	3.25
1809	NASDAQ	AVGR	Tue, Apr 5, 2022	3.50	3.59	3.30	3.35
1808	NASDAQ	AVGR	Mon, Apr 4, 2022	3.60	3.61	3.41	3.50
1807	NASDAQ	AVGR	Fri, Apr 1, 2022	3.70	3.77	3.42	3.53
1806	NASDAQ	AVGR	Thu, Mar 31, 2022	3.92	3.92	3.60	3.63
1805	NASDAQ	AVGR	Wed, Mar 30, 2022	3.48	3.88	3.43	3.86
1804	NASDAQ	AVGR	Tue, Mar 29, 2022	3.27	3.52	3.27	3.50
1803	NASDAQ	AVGR	Mon, Mar 28, 2022	3.40	3.44	3.19	3.28
1802	NASDAQ	AVGR	Fri, Mar 25, 2022	3.55	3.67	3.33	3.41
1801	NASDAQ	AVGR	Thu, Mar 24, 2022	3.67	3.87	3.56	3.60
1800	NASDAQ	AVGR	Wed, Mar 23, 2022	3.98	3.98	3.61	3.72
1799	NASDAQ	AVGR	Tue, Mar 22, 2022	4.00	4.17	3.82	3.84
1798	NASDAQ	AVGR	Mon, Mar 21, 2022	4.10	4.20	3.72	4.00
1797	NASDAQ	AVGR	Fri, Mar 18, 2022	3.55	4.09	3.55	3.99
1796	NASDAQ	AVGR	Thu, Mar 17, 2022	3.36	3.60	3.33	3.53
1795	NASDAQ	AVGR	Wed, Mar 16, 2022	2.99	3.70	2.91	3.38
1794	NASDAQ	AVGR	Tue, Mar 15, 2022	3.63	3.63	2.80	3.03
1793	NASDAQ	AVGR	Mon, Mar 14, 2022	4.40	4.50	3.40	3.60
1792	NASDAQ	AVGR	Fri, Mar 11, 2022	5.20	5.32	4.50	4.88
1791	NASDAQ	AVGR	Thu, Mar 10, 2022	5.60	5.69	5.00	5.01
1790	NASDAQ	AVGR	Wed, Mar 9, 2022	5.60	5.60	5.01	5.40
1789	NASDAQ	AVGR	Tue, Mar 8, 2022	4.80	5.40	4.80	5.37
1788	NASDAQ	AVGR	Mon, Mar 7, 2022	5.20	5.55	4.98	4.98
1787	NASDAQ	AVGR	Fri, Mar 4, 2022	6.50	6.50	5.26	5.40
1786	NASDAQ	AVGR	Thu, Mar 3, 2022	6.20	6.20	5.48	5.60
1785	NASDAQ	AVGR	Wed, Mar 2, 2022	6.80	6.85	5.70	6.26
1784	NASDAQ	AVGR	Tue, Mar 1, 2022	5.55	6.99	5.32	6.67
1783	NASDAQ	AVGR	Mon, Feb 28, 2022	4.90	5.20	4.80	5.20
1782	NASDAQ	AVGR	Fri, Feb 25, 2022	4.83	4.88	4.42	4.60
1781	NASDAQ	AVGR	Thu, Feb 24, 2022	4.30	4.67	4.30	4.63
1780	NASDAQ	AVGR	Wed, Feb 23, 2022	4.72	4.72	4.60	4.60
1779	NASDAQ	AVGR	Tue, Feb 22, 2022	5.08	5.08	4.40	4.67
1778	NASDAQ	AVGR	Fri, Feb 18, 2022	4.96	5.14	4.74	5.01
1777	NASDAQ	AVGR	Thu, Feb 17, 2022	5.20	5.23	4.80	4.86
1776	NASDAQ	AVGR	Wed, Feb 16, 2022	5.51	5.51	5.10	5.27
1775	NASDAQ	AVGR	Tue, Feb 15, 2022	5.33	5.40	5.16	5.25
1774	NASDAQ	AVGR	Mon, Feb 14, 2022	5.59	5.76	5.02	5.10
1773	NASDAQ	AVGR	Fri, Feb 11, 2022	5.56	5.78	5.25	5.38
1772	NASDAQ	AVGR	Thu, Feb 10, 2022	5.70	5.80	5.55	5.56
1771	NASDAQ	AVGR	Wed, Feb 9, 2022	5.96	5.96	5.72	5.82
1770	NASDAQ	AVGR	Tue, Feb 8, 2022	6.00	6.00	5.70	5.74
1769	NASDAQ	AVGR	Mon, Feb 7, 2022	5.91	6.40	5.76	5.95
1768	NASDAQ	AVGR	Fri, Feb 4, 2022	5.80	6.00	5.70	5.91
1767	NASDAQ	AVGR	Thu, Feb 3, 2022	6.10	6.10	5.80	5.85
1766	NASDAQ	AVGR	Wed, Feb 2, 2022	6.60	6.60	6.11	6.12
1765	NASDAQ	AVGR	Tue, Feb 1, 2022	6.42	6.68	6.04	6.40
1764	NASDAQ	AVGR	Mon, Jan 31, 2022	5.80	6.47	5.70	6.44
1763	NASDAQ	AVGR	Fri, Jan 28, 2022	5.60	5.80	5.20	5.66
1762	NASDAQ	AVGR	Thu, Jan 27, 2022	5.98	6.08	5.44	5.46
1761	NASDAQ	AVGR	Wed, Jan 26, 2022	6.20	6.40	5.90	5.90
1760	NASDAQ	AVGR	Tue, Jan 25, 2022	5.60	6.00	5.44	5.90
1759	NASDAQ	AVGR	Mon, Jan 24, 2022	5.20	5.60	4.93	5.54
1758	NASDAQ	AVGR	Fri, Jan 21, 2022	6.14	6.14	5.46	5.62
1757	NASDAQ	AVGR	Thu, Jan 20, 2022	6.12	6.40	5.92	5.96
1756	NASDAQ	AVGR	Wed, Jan 19, 2022	6.48	6.60	6.02	6.12
1755	NASDAQ	AVGR	Tue, Jan 18, 2022	6.31	6.90	6.31	6.41
1754	NASDAQ	AVGR	Fri, Jan 14, 2022	6.00	6.40	5.90	6.24
1753	NASDAQ	AVGR	Thu, Jan 13, 2022	7.20	7.22	6.27	6.27
1752	NASDAQ	AVGR	Wed, Jan 12, 2022	7.40	7.50	7.00	7.14
1751	NASDAQ	AVGR	Tue, Jan 11, 2022	10.40	10.86	9.40	9.61
1750	NASDAQ	AVGR	Mon, Jan 10, 2022	9.42	11.51	9.42	9.80
1749	NASDAQ	AVGR	Fri, Jan 7, 2022	9.30	9.50	9.02	9.20
1748	NASDAQ	AVGR	Thu, Jan 6, 2022	9.06	9.73	9.00	9.33
1747	NASDAQ	AVGR	Wed, Jan 5, 2022	10.00	10.11	9.20	9.37
1746	NASDAQ	AVGR	Tue, Jan 4, 2022	10.61	10.61	9.80	10.11
1745	NASDAQ	AVGR	Mon, Jan 3, 2022	8.85	10.40	8.85	10.20
1744	NASDAQ	AVGR	Fri, Dec 31, 2021	9.60	9.90	9.00	9.00
1743	NASDAQ	AVGR	Thu, Dec 30, 2021	8.86	9.93	8.86	9.50
1742	NASDAQ	AVGR	Wed, Dec 29, 2021	9.99	9.99	9.01	9.10
1741	NASDAQ	AVGR	Tue, Dec 28, 2021	10.40	10.60	9.62	9.80
1740	NASDAQ	AVGR	Mon, Dec 27, 2021	10.60	11.20	10.50	10.50
1739	NASDAQ	AVGR	Thu, Dec 23, 2021	10.25	11.09	10.20	10.86
1738	NASDAQ	AVGR	Wed, Dec 22, 2021	10.40	10.80	10.16	10.30
1737	NASDAQ	AVGR	Tue, Dec 21, 2021	10.01	10.63	9.80	10.35
1736	NASDAQ	AVGR	Mon, Dec 20, 2021	10.00	10.70	9.65	10.40
1735	NASDAQ	AVGR	Fri, Dec 17, 2021	10.20	11.00	9.85	10.60
1734	NASDAQ	AVGR	Thu, Dec 16, 2021	10.20	11.20	10.06	10.22
1733	NASDAQ	AVGR	Wed, Dec 15, 2021	9.90	10.25	9.42	10.06
1732	NASDAQ	AVGR	Tue, Dec 14, 2021	10.50	11.20	9.85	10.00
1731	NASDAQ	AVGR	Mon, Dec 13, 2021	11.24	11.24	10.25	10.50
1730	NASDAQ	AVGR	Fri, Dec 10, 2021	11.40	11.80	10.80	11.00
1729	NASDAQ	AVGR	Thu, Dec 9, 2021	11.60	11.99	11.01	11.10
1728	NASDAQ	AVGR	Wed, Dec 8, 2021	11.60	11.89	11.02	11.59
1727	NASDAQ	AVGR	Tue, Dec 7, 2021	11.00	11.98	10.85	11.40
1726	NASDAQ	AVGR	Mon, Dec 6, 2021	10.30	11.03	9.82	10.75
1725	NASDAQ	AVGR	Fri, Dec 3, 2021	11.00	11.40	10.20	10.20
1724	NASDAQ	AVGR	Thu, Dec 2, 2021	10.10	11.60	10.10	11.00
1723	NASDAQ	AVGR	Wed, Dec 1, 2021	11.76	11.96	10.40	10.62
1722	NASDAQ	AVGR	Tue, Nov 30, 2021	12.00	12.40	11.35	11.63
1721	NASDAQ	AVGR	Mon, Nov 29, 2021	12.68	12.98	12.10	12.35
1720	NASDAQ	AVGR	Fri, Nov 26, 2021	12.70	13.34	12.02	12.60
1719	NASDAQ	AVGR	Wed, Nov 24, 2021	12.40	13.60	12.40	13.10
1718	NASDAQ	AVGR	Tue, Nov 23, 2021	13.30	13.45	12.40	12.75
1717	NASDAQ	AVGR	Mon, Nov 22, 2021	14.40	14.50	13.40	13.79
1716	NASDAQ	AVGR	Fri, Nov 19, 2021	14.60	15.42	14.27	14.68
1715	NASDAQ	AVGR	Thu, Nov 18, 2021	14.59	15.90	13.80	15.39
1714	NASDAQ	AVGR	Wed, Nov 17, 2021	18.60	19.26	14.40	14.60
1713	NASDAQ	AVGR	Tue, Nov 16, 2021	14.00	14.21	13.40	13.70
1712	NASDAQ	AVGR	Mon, Nov 15, 2021	14.30	14.99	14.20	14.23
1711	NASDAQ	AVGR	Fri, Nov 12, 2021	14.40	15.19	14.01	15.00
1710	NASDAQ	AVGR	Thu, Nov 11, 2021	15.60	15.80	15.20	15.40
1709	NASDAQ	AVGR	Wed, Nov 10, 2021	15.99	15.99	15.40	15.68
1708	NASDAQ	AVGR	Tue, Nov 9, 2021	16.24	16.45	15.42	15.80
1707	NASDAQ	AVGR	Mon, Nov 8, 2021	17.40	18.20	16.15	16.44
1706	NASDAQ	AVGR	Fri, Nov 5, 2021	14.80	17.00	14.68	16.90
1705	NASDAQ	AVGR	Thu, Nov 4, 2021	14.70	15.00	14.55	14.88
1704	NASDAQ	AVGR	Wed, Nov 3, 2021	14.98	14.99	14.62	14.80
1703	NASDAQ	AVGR	Tue, Nov 2, 2021	15.00	15.00	14.40	14.90
1702	NASDAQ	AVGR	Mon, Nov 1, 2021	14.19	14.70	14.08	14.57
1701	NASDAQ	AVGR	Fri, Oct 29, 2021	13.80	14.21	13.80	14.08
1700	NASDAQ	AVGR	Thu, Oct 28, 2021	13.85	13.99	13.46	13.99
1699	NASDAQ	AVGR	Wed, Oct 27, 2021	14.15	14.38	13.51	13.67
1698	NASDAQ	AVGR	Tue, Oct 26, 2021	14.40	14.60	14.08	14.37
1697	NASDAQ	AVGR	Mon, Oct 25, 2021	14.12	14.60	14.12	14.20
1696	NASDAQ	AVGR	Fri, Oct 22, 2021	14.80	15.00	14.09	14.25
1695	NASDAQ	AVGR	Thu, Oct 21, 2021	14.60	15.60	14.60	15.10
1694	NASDAQ	AVGR	Wed, Oct 20, 2021	15.00	15.10	14.63	15.00
1693	NASDAQ	AVGR	Tue, Oct 19, 2021	15.00	15.39	15.00	15.10
1692	NASDAQ	AVGR	Mon, Oct 18, 2021	15.64	15.80	15.00	15.19
1691	NASDAQ	AVGR	Fri, Oct 15, 2021	15.60	15.70	15.24	15.59
1690	NASDAQ	AVGR	Thu, Oct 14, 2021	16.00	16.20	15.15	15.24
1689	NASDAQ	AVGR	Wed, Oct 13, 2021	15.52	15.90	15.22	15.79
1688	NASDAQ	AVGR	Tue, Oct 12, 2021	14.64	15.70	14.60	15.54
1687	NASDAQ	AVGR	Mon, Oct 11, 2021	14.65	14.97	14.57	14.79
1686	NASDAQ	AVGR	Fri, Oct 8, 2021	15.35	15.52	14.80	14.96
1685	NASDAQ	AVGR	Thu, Oct 7, 2021	16.66	16.96	15.00	15.60
1684	NASDAQ	AVGR	Wed, Oct 6, 2021	13.80	14.42	13.40	13.85
1683	NASDAQ	AVGR	Tue, Oct 5, 2021	13.86	14.12	13.60	13.68
1682	NASDAQ	AVGR	Mon, Oct 4, 2021	14.40	14.54	13.84	13.85
1681	NASDAQ	AVGR	Fri, Oct 1, 2021	14.98	15.10	14.28	14.60
1680	NASDAQ	AVGR	Thu, Sep 30, 2021	14.88	15.26	14.30	14.88
1679	NASDAQ	AVGR	Wed, Sep 29, 2021	16.00	16.00	14.60	14.84
1678	NASDAQ	AVGR	Tue, Sep 28, 2021	16.40	16.40	15.60	15.84
1677	NASDAQ	AVGR	Mon, Sep 27, 2021	16.60	17.10	16.30	16.40
1676	NASDAQ	AVGR	Fri, Sep 24, 2021	16.60	16.76	16.26	16.49
1675	NASDAQ	AVGR	Thu, Sep 23, 2021	16.40	16.80	16.25	16.70
1674	NASDAQ	AVGR	Wed, Sep 22, 2021	15.99	16.40	15.95	16.24
1673	NASDAQ	AVGR	Tue, Sep 21, 2021	16.15	16.41	16.00	16.02
1672	NASDAQ	AVGR	Mon, Sep 20, 2021	16.43	16.60	15.42	16.00
1671	NASDAQ	AVGR	Fri, Sep 17, 2021	16.92	17.29	16.46	17.29
1670	NASDAQ	AVGR	Thu, Sep 16, 2021	16.71	17.20	16.42	16.99
1669	NASDAQ	AVGR	Wed, Sep 15, 2021	16.80	17.00	16.40	16.40
1668	NASDAQ	AVGR	Tue, Sep 14, 2021	17.60	17.71	16.61	16.62
1667	NASDAQ	AVGR	Mon, Sep 13, 2021	17.90	18.20	17.20	17.48
1666	NASDAQ	AVGR	Fri, Sep 10, 2021	17.29	18.60	17.15	18.00
1665	NASDAQ	AVGR	Thu, Sep 9, 2021	16.80	17.55	16.66	17.20
1664	NASDAQ	AVGR	Wed, Sep 8, 2021	17.16	17.30	16.80	16.80
1663	NASDAQ	AVGR	Tue, Sep 7, 2021	17.80	17.86	17.00	17.36
1662	NASDAQ	AVGR	Fri, Sep 3, 2021	17.80	18.19	17.80	17.80
1661	NASDAQ	AVGR	Thu, Sep 2, 2021	18.01	18.20	17.84	17.88
1660	NASDAQ	AVGR	Wed, Sep 1, 2021	18.00	18.40	17.62	17.84
1659	NASDAQ	AVGR	Tue, Aug 31, 2021	17.81	18.20	17.62	17.90
1658	NASDAQ	AVGR	Mon, Aug 30, 2021	17.75	18.00	17.60	17.95
1657	NASDAQ	AVGR	Fri, Aug 27, 2021	16.80	17.76	16.80	17.65
1656	NASDAQ	AVGR	Thu, Aug 26, 2021	17.10	17.60	16.80	16.84
1655	NASDAQ	AVGR	Wed, Aug 25, 2021	16.80	17.70	16.60	17.27
1654	NASDAQ	AVGR	Tue, Aug 24, 2021	16.30	17.00	16.20	16.62
1653	NASDAQ	AVGR	Mon, Aug 23, 2021	16.20	16.45	15.92	16.09
1652	NASDAQ	AVGR	Fri, Aug 20, 2021	16.60	16.60	15.86	16.00
1651	NASDAQ	AVGR	Thu, Aug 19, 2021	16.44	17.36	16.20	16.22
1650	NASDAQ	AVGR	Wed, Aug 18, 2021	16.80	17.08	16.42	16.80
1649	NASDAQ	AVGR	Tue, Aug 17, 2021	17.40	17.84	16.80	17.14
1648	NASDAQ	AVGR	Mon, Aug 16, 2021	18.30	18.30	17.20	17.80
1647	NASDAQ	AVGR	Fri, Aug 13, 2021	18.97	19.20	18.18	18.41
1646	NASDAQ	AVGR	Thu, Aug 12, 2021	19.38	19.56	18.82	19.01
1645	NASDAQ	AVGR	Wed, Aug 11, 2021	19.40	19.98	19.00	19.74
1644	NASDAQ	AVGR	Tue, Aug 10, 2021	20.40	20.80	19.40	19.40
1643	NASDAQ	AVGR	Mon, Aug 9, 2021	19.60	20.40	19.00	20.20
1642	NASDAQ	AVGR	Fri, Aug 6, 2021	18.62	18.92	18.30	18.80
1641	NASDAQ	AVGR	Thu, Aug 5, 2021	18.60	19.20	18.22	18.92
1640	NASDAQ	AVGR	Wed, Aug 4, 2021	18.90	19.10	18.20	18.60
1639	NASDAQ	AVGR	Tue, Aug 3, 2021	19.25	19.29	18.80	18.87
1638	NASDAQ	AVGR	Mon, Aug 2, 2021	19.00	19.60	19.00	19.29
1637	NASDAQ	AVGR	Fri, Jul 30, 2021	19.24	19.24	18.70	18.90
1636	NASDAQ	AVGR	Thu, Jul 29, 2021	19.20	19.80	19.02	19.07
1635	NASDAQ	AVGR	Wed, Jul 28, 2021	18.80	19.58	18.70	19.00
1634	NASDAQ	AVGR	Tue, Jul 27, 2021	18.78	19.20	18.70	18.80
1633	NASDAQ	AVGR	Mon, Jul 26, 2021	19.50	19.50	18.80	19.14
1632	NASDAQ	AVGR	Fri, Jul 23, 2021	20.20	20.20	19.24	19.37
1631	NASDAQ	AVGR	Thu, Jul 22, 2021	20.20	20.40	20.00	20.20
1630	NASDAQ	AVGR	Wed, Jul 21, 2021	20.20	20.60	20.00	20.20
1629	NASDAQ	AVGR	Tue, Jul 20, 2021	19.60	20.20	19.40	20.00
1628	NASDAQ	AVGR	Mon, Jul 19, 2021	19.12	20.40	18.63	19.59
1627	NASDAQ	AVGR	Fri, Jul 16, 2021	20.00	20.20	19.60	19.60
1626	NASDAQ	AVGR	Thu, Jul 15, 2021	20.20	20.60	19.21	20.20
1625	NASDAQ	AVGR	Wed, Jul 14, 2021	20.80	21.20	20.00	20.40
1624	NASDAQ	AVGR	Tue, Jul 13, 2021	21.00	21.20	20.40	20.60
1623	NASDAQ	AVGR	Mon, Jul 12, 2021	21.00	21.30	20.80	20.80
1622	NASDAQ	AVGR	Fri, Jul 9, 2021	21.40	21.40	20.80	21.20
1621	NASDAQ	AVGR	Thu, Jul 8, 2021	20.40	21.60	20.20	21.60
1620	NASDAQ	AVGR	Wed, Jul 7, 2021	22.60	23.00	20.60	21.40
1619	NASDAQ	AVGR	Tue, Jul 6, 2021	24.60	24.60	22.40	23.00
1618	NASDAQ	AVGR	Fri, Jul 2, 2021	24.00	24.00	22.00	22.20
1617	NASDAQ	AVGR	Thu, Jul 1, 2021	24.60	25.00	24.00	24.60
1616	NASDAQ	AVGR	Wed, Jun 30, 2021	26.60	26.80	24.00	24.60
1615	NASDAQ	AVGR	Tue, Jun 29, 2021	24.20	29.20	23.60	27.80
1614	NASDAQ	AVGR	Mon, Jun 28, 2021	23.80	24.00	22.60	22.80
1613	NASDAQ	AVGR	Fri, Jun 25, 2021	21.40	23.60	21.40	23.40
1612	NASDAQ	AVGR	Thu, Jun 24, 2021	21.80	22.40	21.60	21.60
1611	NASDAQ	AVGR	Wed, Jun 23, 2021	20.80	21.60	20.80	21.40
1610	NASDAQ	AVGR	Tue, Jun 22, 2021	21.23	21.40	20.50	21.20
1609	NASDAQ	AVGR	Mon, Jun 21, 2021	21.80	21.80	20.60	21.40
1608	NASDAQ	AVGR	Fri, Jun 18, 2021	22.00	22.50	21.40	22.00
1607	NASDAQ	AVGR	Thu, Jun 17, 2021	23.00	23.60	22.00	22.80
1606	NASDAQ	AVGR	Wed, Jun 16, 2021	22.00	23.20	21.40	23.20
1605	NASDAQ	AVGR	Tue, Jun 15, 2021	22.89	23.00	22.00	22.00
1604	NASDAQ	AVGR	Mon, Jun 14, 2021	23.80	23.80	22.60	23.60
1603	NASDAQ	AVGR	Fri, Jun 11, 2021	22.40	24.00	22.40	23.00
1602	NASDAQ	AVGR	Thu, Jun 10, 2021	23.80	23.80	22.00	22.40
1601	NASDAQ	AVGR	Wed, Jun 9, 2021	22.60	24.40	22.40	23.40
1600	NASDAQ	AVGR	Tue, Jun 8, 2021	22.80	24.20	22.00	22.60
1599	NASDAQ	AVGR	Mon, Jun 7, 2021	20.20	22.80	20.00	22.80
1598	NASDAQ	AVGR	Fri, Jun 4, 2021	20.60	20.80	20.00	20.40
1597	NASDAQ	AVGR	Thu, Jun 3, 2021	20.20	20.80	19.43	20.60
1596	NASDAQ	AVGR	Wed, Jun 2, 2021	20.60	21.00	20.00	20.40
1595	NASDAQ	AVGR	Tue, Jun 1, 2021	20.40	21.00	20.40	20.80
1594	NASDAQ	AVGR	Fri, May 28, 2021	20.20	21.00	19.93	21.00
1593	NASDAQ	AVGR	Thu, May 27, 2021	20.60	20.80	20.20	20.60
1592	NASDAQ	AVGR	Wed, May 26, 2021	19.40	21.00	19.25	21.00
1591	NASDAQ	AVGR	Tue, May 25, 2021	20.40	21.00	19.00	19.43
1590	NASDAQ	AVGR	Mon, May 24, 2021	20.60	20.60	19.42	19.99
1589	NASDAQ	AVGR	Fri, May 21, 2021	19.78	20.60	19.40	20.20
1588	NASDAQ	AVGR	Thu, May 20, 2021	19.40	19.99	19.20	19.40
1587	NASDAQ	AVGR	Wed, May 19, 2021	19.60	20.60	18.64	19.00
1586	NASDAQ	AVGR	Tue, May 18, 2021	18.60	21.40	18.60	21.20
1585	NASDAQ	AVGR	Mon, May 17, 2021	18.80	19.40	18.03	19.00
1584	NASDAQ	AVGR	Fri, May 14, 2021	18.80	20.00	18.30	19.20
1583	NASDAQ	AVGR	Thu, May 13, 2021	20.38	20.80	17.62	18.20
1582	NASDAQ	AVGR	Wed, May 12, 2021	20.60	21.30	20.00	20.20
1581	NASDAQ	AVGR	Tue, May 11, 2021	21.00	22.00	20.60	21.00
1580	NASDAQ	AVGR	Mon, May 10, 2021	21.40	24.20	21.20	22.80
1579	NASDAQ	AVGR	Fri, May 7, 2021	22.20	22.28	21.00	21.80
1578	NASDAQ	AVGR	Thu, May 6, 2021	23.60	24.00	22.00	23.60
1577	NASDAQ	AVGR	Wed, May 5, 2021	23.80	24.60	23.00	23.20
1576	NASDAQ	AVGR	Tue, May 4, 2021	24.40	24.40	22.00	24.00
1575	NASDAQ	AVGR	Mon, May 3, 2021	25.20	26.04	24.20	24.60
1574	NASDAQ	AVGR	Fri, Apr 30, 2021	25.00	26.20	24.00	24.80
1573	NASDAQ	AVGR	Thu, Apr 29, 2021	25.00	25.60	24.00	25.00
1572	NASDAQ	AVGR	Wed, Apr 28, 2021	24.20	24.80	23.00	24.60
1571	NASDAQ	AVGR	Tue, Apr 27, 2021	24.60	24.78	23.60	24.20
1570	NASDAQ	AVGR	Mon, Apr 26, 2021	24.16	25.40	23.23	24.80
1569	NASDAQ	AVGR	Fri, Apr 23, 2021	23.60	24.60	23.20	23.40
1568	NASDAQ	AVGR	Thu, Apr 22, 2021	25.60	27.00	22.60	23.60
1567	NASDAQ	AVGR	Wed, Apr 21, 2021	19.60	27.60	19.29	24.40
1566	NASDAQ	AVGR	Tue, Apr 20, 2021	21.60	22.00	18.80	19.40
1565	NASDAQ	AVGR	Mon, Apr 19, 2021	22.20	23.60	21.40	22.00
1564	NASDAQ	AVGR	Fri, Apr 16, 2021	23.80	23.80	21.20	22.80
1563	NASDAQ	AVGR	Thu, Apr 15, 2021	26.40	26.80	24.20	24.20
1562	NASDAQ	AVGR	Wed, Apr 14, 2021	25.80	27.80	25.60	25.60
1561	NASDAQ	AVGR	Tue, Apr 13, 2021	27.40	28.00	25.60	26.80
1560	NASDAQ	AVGR	Mon, Apr 12, 2021	29.60	29.80	27.00	27.20
1559	NASDAQ	AVGR	Fri, Apr 9, 2021	29.40	30.20	28.80	30.00
1558	NASDAQ	AVGR	Thu, Apr 8, 2021	31.10	31.20	29.40	29.80
1557	NASDAQ	AVGR	Wed, Apr 7, 2021	29.00	31.00	28.20	28.60
1556	NASDAQ	AVGR	Tue, Apr 6, 2021	30.20	30.20	29.00	29.20
1555	NASDAQ	AVGR	Mon, Apr 5, 2021	31.40	31.60	29.60	30.60
1554	NASDAQ	AVGR	Thu, Apr 1, 2021	31.40	31.40	30.40	31.40
1553	NASDAQ	AVGR	Wed, Mar 31, 2021	31.60	31.80	29.40	30.20
1552	NASDAQ	AVGR	Tue, Mar 30, 2021	28.80	31.00	27.40	31.00
1551	NASDAQ	AVGR	Mon, Mar 29, 2021	30.00	30.40	28.20	28.60
1550	NASDAQ	AVGR	Fri, Mar 26, 2021	31.80	31.80	29.40	31.00
1549	NASDAQ	AVGR	Thu, Mar 25, 2021	30.80	32.40	29.80	31.40
1548	NASDAQ	AVGR	Wed, Mar 24, 2021	35.40	35.40	31.20	31.60
1547	NASDAQ	AVGR	Tue, Mar 23, 2021	38.20	38.40	34.60	35.00
1546	NASDAQ	AVGR	Mon, Mar 22, 2021	35.40	39.40	34.60	38.60
1545	NASDAQ	AVGR	Fri, Mar 19, 2021	32.00	34.60	31.40	34.40
1544	NASDAQ	AVGR	Thu, Mar 18, 2021	33.40	34.00	31.60	32.40
1543	NASDAQ	AVGR	Wed, Mar 17, 2021	31.00	34.60	30.40	34.40
1542	NASDAQ	AVGR	Tue, Mar 16, 2021	33.20	33.80	31.20	32.00
1541	NASDAQ	AVGR	Mon, Mar 15, 2021	34.96	35.20	33.40	34.00
1540	NASDAQ	AVGR	Fri, Mar 12, 2021	31.80	34.60	31.20	34.20
1539	NASDAQ	AVGR	Thu, Mar 11, 2021	32.40	36.80	31.80	35.20
1538	NASDAQ	AVGR	Wed, Mar 10, 2021	32.54	33.00	30.40	32.20
1537	NASDAQ	AVGR	Tue, Mar 9, 2021	29.20	31.80	28.80	30.80
1536	NASDAQ	AVGR	Mon, Mar 8, 2021	29.00	31.40	27.80	28.60
1535	NASDAQ	AVGR	Fri, Mar 5, 2021	28.74	29.50	22.20	29.40
1534	NASDAQ	AVGR	Thu, Mar 4, 2021	32.26	32.60	26.60	27.80
1533	NASDAQ	AVGR	Wed, Mar 3, 2021	34.23	34.60	31.65	32.60
1532	NASDAQ	AVGR	Tue, Mar 2, 2021	34.84	36.40	33.60	34.20
1531	NASDAQ	AVGR	Mon, Mar 1, 2021	33.60	34.30	32.60	33.60
1530	NASDAQ	AVGR	Fri, Feb 26, 2021	33.40	34.00	31.00	32.00
1529	NASDAQ	AVGR	Thu, Feb 25, 2021	35.00	35.30	32.20	33.00
1528	NASDAQ	AVGR	Wed, Feb 24, 2021	33.60	37.20	33.20	33.60
1527	NASDAQ	AVGR	Tue, Feb 23, 2021	34.20	35.20	30.40	33.00
1526	NASDAQ	AVGR	Mon, Feb 22, 2021	37.60	39.00	36.00	36.60
1525	NASDAQ	AVGR	Fri, Feb 19, 2021	41.40	42.23	37.60	38.20
1524	NASDAQ	AVGR	Thu, Feb 18, 2021	47.60	53.40	41.40	42.00
1523	NASDAQ	AVGR	Wed, Feb 17, 2021	36.20	36.20	32.80	33.80
1522	NASDAQ	AVGR	Tue, Feb 16, 2021	38.00	38.19	34.00	36.60
1521	NASDAQ	AVGR	Fri, Feb 12, 2021	36.80	38.40	35.60	36.60
1520	NASDAQ	AVGR	Thu, Feb 11, 2021	40.00	40.00	35.00	37.40
1519	NASDAQ	AVGR	Wed, Feb 10, 2021	42.80	43.40	37.20	39.80
1518	NASDAQ	AVGR	Tue, Feb 9, 2021	40.80	44.00	38.00	40.20
1517	NASDAQ	AVGR	Mon, Feb 8, 2021	37.60	41.00	36.40	39.40
1516	NASDAQ	AVGR	Fri, Feb 5, 2021	32.80	36.60	31.40	34.00
1515	NASDAQ	AVGR	Thu, Feb 4, 2021	34.60	35.20	31.40	32.00
1514	NASDAQ	AVGR	Wed, Feb 3, 2021	31.20	34.00	30.60	33.40
1513	NASDAQ	AVGR	Tue, Feb 2, 2021	30.80	31.80	29.40	30.60
1512	NASDAQ	AVGR	Mon, Feb 1, 2021	30.80	31.60	29.20	30.60
1511	NASDAQ	AVGR	Fri, Jan 29, 2021	30.16	30.60	28.40	29.20
1510	NASDAQ	AVGR	Thu, Jan 28, 2021	32.60	34.80	29.60	32.20
1509	NASDAQ	AVGR	Wed, Jan 27, 2021	34.80	36.40	30.00	33.60
1508	NASDAQ	AVGR	Tue, Jan 26, 2021	40.20	40.80	37.40	38.20
1507	NASDAQ	AVGR	Mon, Jan 25, 2021	42.50	43.20	32.00	39.80
1506	NASDAQ	AVGR	Fri, Jan 22, 2021	40.60	43.00	37.80	42.60
1505	NASDAQ	AVGR	Thu, Jan 21, 2021	43.20	44.20	41.00	41.80
1504	NASDAQ	AVGR	Wed, Jan 20, 2021	44.80	48.60	39.00	46.00
1503	NASDAQ	AVGR	Tue, Jan 19, 2021	33.90	42.80	31.20	39.20
1502	NASDAQ	AVGR	Fri, Jan 15, 2021	36.80	37.80	28.20	29.40
1501	NASDAQ	AVGR	Thu, Jan 14, 2021	21.53	22.60	18.42	22.20
1500	NASDAQ	AVGR	Wed, Jan 13, 2021	23.00	26.40	22.00	22.60
1499	NASDAQ	AVGR	Tue, Jan 12, 2021	23.30	25.60	22.00	23.20
1498	NASDAQ	AVGR	Mon, Jan 11, 2021	21.37	32.39	20.40	29.00
1497	NASDAQ	AVGR	Fri, Jan 8, 2021	15.70	20.00	15.30	17.91
1496	NASDAQ	AVGR	Thu, Jan 7, 2021	12.80	13.32	12.03	13.00
1495	NASDAQ	AVGR	Wed, Jan 6, 2021	12.40	12.90	11.00	11.50
1494	NASDAQ	AVGR	Tue, Jan 5, 2021	12.60	15.00	12.40	13.33
1493	NASDAQ	AVGR	Mon, Jan 4, 2021	10.72	12.70	10.00	11.86
1492	NASDAQ	AVGR	Thu, Dec 31, 2020	8.70	10.23	8.19	8.80
1491	NASDAQ	AVGR	Wed, Dec 30, 2020	8.30	10.58	8.00	9.45
1490	NASDAQ	AVGR	Tue, Dec 29, 2020	8.20	8.53	7.22	7.74
1489	NASDAQ	AVGR	Mon, Dec 28, 2020	9.70	9.72	8.40	8.63
1488	NASDAQ	AVGR	Thu, Dec 24, 2020	12.20	15.40	9.15	9.60
1487	NASDAQ	AVGR	Wed, Dec 23, 2020	6.76	7.74	6.42	6.92
1486	NASDAQ	AVGR	Tue, Dec 22, 2020	5.82	6.45	5.62	6.09
1485	NASDAQ	AVGR	Mon, Dec 21, 2020	5.60	5.88	5.60	5.82
1484	NASDAQ	AVGR	Fri, Dec 18, 2020	6.00	6.00	5.71	5.79
1483	NASDAQ	AVGR	Thu, Dec 17, 2020	5.92	6.01	5.71	5.90
1482	NASDAQ	AVGR	Wed, Dec 16, 2020	5.85	5.98	5.78	5.88
1481	NASDAQ	AVGR	Tue, Dec 15, 2020	5.88	6.00	5.78	5.82
1480	NASDAQ	AVGR	Mon, Dec 14, 2020	6.00	6.17	5.75	5.88
1479	NASDAQ	AVGR	Fri, Dec 11, 2020	6.38	6.55	6.01	6.05
1478	NASDAQ	AVGR	Thu, Dec 10, 2020	6.00	6.28	5.92	6.07
1477	NASDAQ	AVGR	Wed, Dec 9, 2020	6.35	6.40	6.00	6.10
1476	NASDAQ	AVGR	Tue, Dec 8, 2020	6.40	6.77	6.34	6.40
1475	NASDAQ	AVGR	Mon, Dec 7, 2020	6.70	6.80	6.30	6.43
1474	NASDAQ	AVGR	Fri, Dec 4, 2020	7.70	7.89	6.59	6.74
1473	NASDAQ	AVGR	Thu, Dec 3, 2020	6.60	6.66	6.33	6.46
1472	NASDAQ	AVGR	Wed, Dec 2, 2020	5.89	7.00	5.80	6.20
1471	NASDAQ	AVGR	Tue, Dec 1, 2020	6.00	6.44	5.80	5.97
1470	NASDAQ	AVGR	Mon, Nov 30, 2020	5.52	5.93	5.40	5.86
1469	NASDAQ	AVGR	Fri, Nov 27, 2020	5.66	5.85	5.50	5.70
1468	NASDAQ	AVGR	Wed, Nov 25, 2020	6.18	6.18	5.62	5.75
1467	NASDAQ	AVGR	Tue, Nov 24, 2020	6.30	6.40	5.82	5.94
1466	NASDAQ	AVGR	Mon, Nov 23, 2020	5.90	6.37	5.70	6.20
1465	NASDAQ	AVGR	Fri, Nov 20, 2020	6.27	6.40	5.60	5.90
1464	NASDAQ	AVGR	Thu, Nov 19, 2020	5.70	6.78	5.60	6.06
1463	NASDAQ	AVGR	Wed, Nov 18, 2020	5.60	5.71	5.40	5.69
1462	NASDAQ	AVGR	Tue, Nov 17, 2020	5.56	5.60	5.27	5.53
1461	NASDAQ	AVGR	Mon, Nov 16, 2020	5.37	5.40	5.25	5.37
1460	NASDAQ	AVGR	Fri, Nov 13, 2020	5.24	5.52	5.10	5.35
1459	NASDAQ	AVGR	Thu, Nov 12, 2020	5.16	5.26	5.06	5.19
1458	NASDAQ	AVGR	Wed, Nov 11, 2020	5.54	5.70	5.06	5.26
1457	NASDAQ	AVGR	Tue, Nov 10, 2020	5.40	5.86	5.16	5.45
1456	NASDAQ	AVGR	Mon, Nov 9, 2020	5.40	5.60	5.06	5.17
1455	NASDAQ	AVGR	Fri, Nov 6, 2020	4.72	5.26	4.70	4.94
1454	NASDAQ	AVGR	Thu, Nov 5, 2020	4.76	4.90	4.60	4.81
1453	NASDAQ	AVGR	Wed, Nov 4, 2020	4.80	4.90	4.60	4.68
1452	NASDAQ	AVGR	Tue, Nov 3, 2020	4.79	4.91	4.60	4.60
1451	NASDAQ	AVGR	Mon, Nov 2, 2020	4.80	4.99	4.28	4.50
1450	NASDAQ	AVGR	Fri, Oct 30, 2020	5.00	5.00	4.70	4.75
1449	NASDAQ	AVGR	Thu, Oct 29, 2020	5.04	5.12	4.88	5.09
1448	NASDAQ	AVGR	Wed, Oct 28, 2020	5.37	5.37	4.85	5.01
1447	NASDAQ	AVGR	Tue, Oct 27, 2020	5.60	5.63	5.24	5.32
1446	NASDAQ	AVGR	Mon, Oct 26, 2020	5.85	5.90	5.56	5.59
1445	NASDAQ	AVGR	Fri, Oct 23, 2020	6.00	6.08	5.80	5.81
1444	NASDAQ	AVGR	Thu, Oct 22, 2020	5.88	6.30	5.88	6.02
1443	NASDAQ	AVGR	Wed, Oct 21, 2020	6.00	6.10	5.80	5.98
1442	NASDAQ	AVGR	Tue, Oct 20, 2020	6.27	6.28	5.80	5.92
1441	NASDAQ	AVGR	Mon, Oct 19, 2020	5.96	6.44	5.96	6.16
1440	NASDAQ	AVGR	Fri, Oct 16, 2020	5.80	6.00	5.80	5.95
1439	NASDAQ	AVGR	Thu, Oct 15, 2020	6.04	6.04	5.82	5.93
1438	NASDAQ	AVGR	Wed, Oct 14, 2020	6.00	6.14	5.95	6.04
1437	NASDAQ	AVGR	Tue, Oct 13, 2020	6.14	6.14	5.55	6.08
1436	NASDAQ	AVGR	Mon, Oct 12, 2020	6.05	6.18	5.97	6.08
1435	NASDAQ	AVGR	Fri, Oct 9, 2020	6.17	6.18	6.00	6.05
1434	NASDAQ	AVGR	Thu, Oct 8, 2020	6.20	6.30	6.10	6.11
1433	NASDAQ	AVGR	Wed, Oct 7, 2020	6.27	6.47	6.10	6.20
1432	NASDAQ	AVGR	Tue, Oct 6, 2020	6.40	6.57	6.31	6.32
1431	NASDAQ	AVGR	Mon, Oct 5, 2020	6.45	6.70	6.34	6.43
1430	NASDAQ	AVGR	Fri, Oct 2, 2020	6.04	6.46	6.02	6.35
1429	NASDAQ	AVGR	Thu, Oct 1, 2020	6.46	6.60	6.44	6.48
1428	NASDAQ	AVGR	Wed, Sep 30, 2020	6.60	6.66	6.41	6.44
1427	NASDAQ	AVGR	Tue, Sep 29, 2020	6.58	6.66	6.35	6.56
1426	NASDAQ	AVGR	Mon, Sep 28, 2020	6.26	6.60	6.21	6.55
1425	NASDAQ	AVGR	Fri, Sep 25, 2020	6.10	6.40	5.72	6.39
1424	NASDAQ	AVGR	Thu, Sep 24, 2020	5.80	6.20	5.21	6.06
1423	NASDAQ	AVGR	Wed, Sep 23, 2020	6.40	6.59	5.82	5.82
1422	NASDAQ	AVGR	Tue, Sep 22, 2020	6.68	6.70	6.31	6.36
1421	NASDAQ	AVGR	Mon, Sep 21, 2020	6.64	6.90	6.50	6.64
1420	NASDAQ	AVGR	Fri, Sep 18, 2020	7.00	7.10	6.75	6.99
1419	NASDAQ	AVGR	Thu, Sep 17, 2020	7.48	7.48	6.83	6.90
1418	NASDAQ	AVGR	Wed, Sep 16, 2020	6.89	7.96	6.81	7.52
1417	NASDAQ	AVGR	Tue, Sep 15, 2020	6.60	7.29	6.40	6.91
1416	NASDAQ	AVGR	Mon, Sep 14, 2020	6.72	7.00	6.40	6.81
1415	NASDAQ	AVGR	Fri, Sep 11, 2020	11.10	11.60	7.26	7.30
1414	NASDAQ	AVGR	Thu, Sep 10, 2020	8.05	8.49	8.02	8.30
1413	NASDAQ	AVGR	Wed, Sep 9, 2020	8.32	8.58	7.92	8.58
1412	NASDAQ	AVGR	Tue, Sep 8, 2020	8.02	9.40	7.80	8.27
1411	NASDAQ	AVGR	Fri, Sep 4, 2020	8.00	8.40	7.64	8.40
1410	NASDAQ	AVGR	Thu, Sep 3, 2020	8.16	8.59	7.34	8.59
1409	NASDAQ	AVGR	Wed, Sep 2, 2020	9.39	9.45	9.00	9.20
1408	NASDAQ	AVGR	Tue, Sep 1, 2020	9.27	9.60	9.00	9.37
1407	NASDAQ	AVGR	Mon, Aug 31, 2020	10.20	10.28	9.23	9.69
1406	NASDAQ	AVGR	Fri, Aug 28, 2020	9.58	10.30	9.40	10.20
1405	NASDAQ	AVGR	Thu, Aug 27, 2020	9.96	9.96	9.05	9.82
1404	NASDAQ	AVGR	Wed, Aug 26, 2020	10.20	10.76	10.00	10.32
1403	NASDAQ	AVGR	Tue, Aug 25, 2020	9.87	10.61	9.52	10.52
1402	NASDAQ	AVGR	Mon, Aug 24, 2020	9.40	10.00	9.00	9.56
1401	NASDAQ	AVGR	Fri, Aug 21, 2020	10.10	10.20	9.06	9.44
1400	NASDAQ	AVGR	Thu, Aug 20, 2020	13.40	13.50	11.60	12.20
1399	NASDAQ	AVGR	Wed, Aug 19, 2020	13.98	15.37	13.21	13.70
1398	NASDAQ	AVGR	Tue, Aug 18, 2020	13.78	14.98	12.30	14.17
1397	NASDAQ	AVGR	Mon, Aug 17, 2020	11.97	14.38	11.84	13.48
1396	NASDAQ	AVGR	Fri, Aug 14, 2020	10.90	11.80	10.80	11.37
1395	NASDAQ	AVGR	Thu, Aug 13, 2020	11.11	11.24	10.70	11.10
1394	NASDAQ	AVGR	Wed, Aug 12, 2020	10.65	11.56	10.04	11.11
1393	NASDAQ	AVGR	Tue, Aug 11, 2020	11.26	11.31	10.40	10.64
1392	NASDAQ	AVGR	Mon, Aug 10, 2020	11.04	11.38	10.82	11.20
1391	NASDAQ	AVGR	Fri, Aug 7, 2020	10.82	10.88	10.00	10.69
1390	NASDAQ	AVGR	Thu, Aug 6, 2020	11.31	11.64	10.52	11.39
1389	NASDAQ	AVGR	Wed, Aug 5, 2020	10.20	11.00	9.90	10.40
1388	NASDAQ	AVGR	Tue, Aug 4, 2020	8.38	9.58	8.01	9.34
1387	NASDAQ	AVGR	Mon, Aug 3, 2020	9.40	12.12	8.82	11.16
1386	NASDAQ	AVGR	Fri, Jul 31, 2020	9.26	9.80	8.80	8.92
1385	NASDAQ	AVGR	Thu, Jul 30, 2020	8.29	10.00	8.05	9.73
1384	NASDAQ	AVGR	Wed, Jul 29, 2020	9.40	9.68	8.14	8.68
1383	NASDAQ	AVGR	Tue, Jul 28, 2020	8.46	10.10	8.46	9.65
1382	NASDAQ	AVGR	Mon, Jul 27, 2020	8.24	9.19	8.00	8.61
1381	NASDAQ	AVGR	Fri, Jul 24, 2020	8.14	8.28	7.77	8.24
1380	NASDAQ	AVGR	Thu, Jul 23, 2020	8.10	8.40	8.00	8.33
1379	NASDAQ	AVGR	Wed, Jul 22, 2020	8.40	8.49	7.68	8.09
1378	NASDAQ	AVGR	Tue, Jul 21, 2020	9.34	9.47	8.21	8.69
1377	NASDAQ	AVGR	Mon, Jul 20, 2020	7.80	8.80	7.60	8.78
1376	NASDAQ	AVGR	Fri, Jul 17, 2020	6.60	7.40	6.50	7.24
1375	NASDAQ	AVGR	Thu, Jul 16, 2020	6.40	6.58	6.20	6.48
1374	NASDAQ	AVGR	Wed, Jul 15, 2020	6.04	6.40	6.00	6.38
1373	NASDAQ	AVGR	Tue, Jul 14, 2020	6.26	6.35	6.00	6.19
1372	NASDAQ	AVGR	Mon, Jul 13, 2020	6.66	6.68	6.26	6.40
1371	NASDAQ	AVGR	Fri, Jul 10, 2020	6.50	6.80	6.44	6.68
1370	NASDAQ	AVGR	Thu, Jul 9, 2020	6.80	6.89	6.50	6.73
1369	NASDAQ	AVGR	Wed, Jul 8, 2020	6.84	6.93	6.50	6.80
1368	NASDAQ	AVGR	Tue, Jul 7, 2020	7.00	7.00	6.62	6.95
1367	NASDAQ	AVGR	Mon, Jul 6, 2020	7.18	7.20	6.72	6.94
1366	NASDAQ	AVGR	Thu, Jul 2, 2020	6.52	6.70	6.13	6.64
1365	NASDAQ	AVGR	Wed, Jul 1, 2020	6.40	6.94	6.32	6.61
1364	NASDAQ	AVGR	Tue, Jun 30, 2020	5.91	6.40	5.84	6.19
1363	NASDAQ	AVGR	Mon, Jun 29, 2020	6.15	6.16	5.80	5.95
1362	NASDAQ	AVGR	Fri, Jun 26, 2020	6.09	6.34	5.82	6.18
1361	NASDAQ	AVGR	Thu, Jun 25, 2020	6.00	6.16	5.74	6.00
1360	NASDAQ	AVGR	Wed, Jun 24, 2020	6.00	6.08	5.50	5.80
1359	NASDAQ	AVGR	Tue, Jun 23, 2020	8.20	8.60	7.62	7.80
1358	NASDAQ	AVGR	Mon, Jun 22, 2020	7.90	8.10	7.60	8.03
1357	NASDAQ	AVGR	Fri, Jun 19, 2020	7.80	8.58	7.80	7.80
1356	NASDAQ	AVGR	Thu, Jun 18, 2020	8.00	8.07	7.40	7.77
1355	NASDAQ	AVGR	Wed, Jun 17, 2020	8.52	8.76	7.86	7.90
1354	NASDAQ	AVGR	Tue, Jun 16, 2020	8.60	9.00	8.38	8.92
1353	NASDAQ	AVGR	Mon, Jun 15, 2020	8.60	9.00	8.00	9.00
1352	NASDAQ	AVGR	Fri, Jun 12, 2020	8.97	9.70	8.53	9.18
1351	NASDAQ	AVGR	Thu, Jun 11, 2020	9.45	9.60	8.40	8.80
1350	NASDAQ	AVGR	Wed, Jun 10, 2020	12.60	12.60	10.00	10.40
1349	NASDAQ	AVGR	Tue, Jun 9, 2020	10.00	13.00	9.70	12.79
1348	NASDAQ	AVGR	Mon, Jun 8, 2020	10.00	10.00	9.00	9.70
1347	NASDAQ	AVGR	Fri, Jun 5, 2020	8.60	9.00	7.80	9.00
1346	NASDAQ	AVGR	Thu, Jun 4, 2020	7.70	9.23	7.61	8.48
1345	NASDAQ	AVGR	Wed, Jun 3, 2020	7.40	7.80	7.20	7.60
1344	NASDAQ	AVGR	Tue, Jun 2, 2020	7.60	7.60	7.02	7.37
1343	NASDAQ	AVGR	Mon, Jun 1, 2020	7.22	7.60	7.00	7.49
1342	NASDAQ	AVGR	Fri, May 29, 2020	7.76	7.80	7.00	7.44
1341	NASDAQ	AVGR	Thu, May 28, 2020	6.50	8.34	6.42	8.04
1340	NASDAQ	AVGR	Wed, May 27, 2020	6.64	6.64	6.24	6.50
1339	NASDAQ	AVGR	Tue, May 26, 2020	6.60	6.76	6.45	6.75
1338	NASDAQ	AVGR	Fri, May 22, 2020	7.19	7.19	6.50	6.82
1337	NASDAQ	AVGR	Thu, May 21, 2020	7.00	7.80	6.63	7.18
1336	NASDAQ	AVGR	Wed, May 20, 2020	6.42	7.10	6.20	6.90
1335	NASDAQ	AVGR	Tue, May 19, 2020	6.00	6.19	5.80	6.00
1334	NASDAQ	AVGR	Mon, May 18, 2020	6.20	6.20	5.75	6.07
1333	NASDAQ	AVGR	Fri, May 15, 2020	5.80	6.05	5.40	5.81
1332	NASDAQ	AVGR	Thu, May 14, 2020	5.60	6.00	5.07	5.77
1331	NASDAQ	AVGR	Wed, May 13, 2020	6.30	6.37	5.60	6.18
1330	NASDAQ	AVGR	Tue, May 12, 2020	6.53	6.53	5.90	6.23
1329	NASDAQ	AVGR	Mon, May 11, 2020	6.70	6.86	6.46	6.48
1328	NASDAQ	AVGR	Fri, May 8, 2020	6.40	6.87	6.32	6.64
1327	NASDAQ	AVGR	Thu, May 7, 2020	6.35	6.54	6.00	6.30
1326	NASDAQ	AVGR	Wed, May 6, 2020	5.80	6.37	5.62	6.11
1325	NASDAQ	AVGR	Tue, May 5, 2020	5.84	5.92	5.60	5.87
1324	NASDAQ	AVGR	Mon, May 4, 2020	5.98	6.00	5.50	5.88
1323	NASDAQ	AVGR	Fri, May 1, 2020	5.82	5.95	5.60	5.82
1322	NASDAQ	AVGR	Thu, Apr 30, 2020	5.46	5.70	5.20	5.56
1321	NASDAQ	AVGR	Wed, Apr 29, 2020	5.70	6.00	5.46	5.60
1320	NASDAQ	AVGR	Tue, Apr 28, 2020	4.83	6.20	4.82	5.78
1319	NASDAQ	AVGR	Mon, Apr 27, 2020	8.38	8.38	6.46	6.84
1318	NASDAQ	AVGR	Fri, Apr 24, 2020	8.24	8.40	7.20	7.40
1317	NASDAQ	AVGR	Thu, Apr 23, 2020	7.95	8.26	7.80	8.18
1316	NASDAQ	AVGR	Wed, Apr 22, 2020	8.04	8.20	7.61	7.78
1315	NASDAQ	AVGR	Tue, Apr 21, 2020	8.40	8.40	7.76	7.90
1314	NASDAQ	AVGR	Mon, Apr 20, 2020	8.25	8.80	7.89	8.00
1313	NASDAQ	AVGR	Fri, Apr 17, 2020	9.00	9.00	7.80	8.24
1312	NASDAQ	AVGR	Thu, Apr 16, 2020	8.60	9.40	8.50	9.17
1311	NASDAQ	AVGR	Wed, Apr 15, 2020	8.20	8.60	8.00	8.60
1310	NASDAQ	AVGR	Tue, Apr 14, 2020	8.00	8.20	7.62	8.00
1309	NASDAQ	AVGR	Mon, Apr 13, 2020	8.61	8.61	7.80	8.17
1308	NASDAQ	AVGR	Thu, Apr 9, 2020	8.60	8.60	7.90	8.30
1307	NASDAQ	AVGR	Wed, Apr 8, 2020	10.15	10.40	8.20	8.80
1306	NASDAQ	AVGR	Tue, Apr 7, 2020	10.00	10.60	9.80	10.17
1305	NASDAQ	AVGR	Mon, Apr 6, 2020	10.00	10.94	9.18	9.80
1304	NASDAQ	AVGR	Fri, Apr 3, 2020	11.20	11.20	9.29	9.29
1303	NASDAQ	AVGR	Thu, Apr 2, 2020	8.65	9.32	8.65	8.96
1302	NASDAQ	AVGR	Wed, Apr 1, 2020	8.75	9.30	8.20	8.36
1301	NASDAQ	AVGR	Tue, Mar 31, 2020	9.18	9.35	8.20	8.30
1300	NASDAQ	AVGR	Mon, Mar 30, 2020	8.60	9.60	8.40	8.77
1299	NASDAQ	AVGR	Fri, Mar 27, 2020	10.00	10.00	9.00	9.20
1298	NASDAQ	AVGR	Thu, Mar 26, 2020	10.21	10.53	8.62	9.51
1297	NASDAQ	AVGR	Wed, Mar 25, 2020	8.40	10.00	8.00	9.22
1296	NASDAQ	AVGR	Tue, Mar 24, 2020	8.00	8.20	7.40	8.18
1295	NASDAQ	AVGR	Mon, Mar 23, 2020	8.00	8.00	7.20	7.67
1294	NASDAQ	AVGR	Fri, Mar 20, 2020	7.04	8.00	6.60	7.70
1293	NASDAQ	AVGR	Thu, Mar 19, 2020	6.60	7.87	6.20	7.02
1292	NASDAQ	AVGR	Wed, Mar 18, 2020	7.92	8.20	6.20	6.44
1291	NASDAQ	AVGR	Tue, Mar 17, 2020	8.20	8.20	7.49	7.80
1290	NASDAQ	AVGR	Mon, Mar 16, 2020	7.40	8.40	6.31	8.20
1289	NASDAQ	AVGR	Fri, Mar 13, 2020	8.20	8.39	7.40	7.62
1288	NASDAQ	AVGR	Thu, Mar 12, 2020	6.54	9.06	6.31	7.41
1287	NASDAQ	AVGR	Wed, Mar 11, 2020	9.00	9.20	8.01	8.53
1286	NASDAQ	AVGR	Tue, Mar 10, 2020	9.92	10.20	9.01	9.16
1285	NASDAQ	AVGR	Mon, Mar 9, 2020	10.40	10.66	9.01	9.28
1284	NASDAQ	AVGR	Fri, Mar 6, 2020	12.40	12.80	10.34	10.68
1283	NASDAQ	AVGR	Thu, Mar 5, 2020	11.68	13.40	11.00	13.38
1282	NASDAQ	AVGR	Wed, Mar 4, 2020	12.40	12.40	10.62	11.68
1281	NASDAQ	AVGR	Tue, Mar 3, 2020	12.16	12.60	11.22	11.59
1280	NASDAQ	AVGR	Mon, Mar 2, 2020	12.60	12.60	11.61	11.64
1279	NASDAQ	AVGR	Fri, Feb 28, 2020	10.80	12.40	10.26	12.21
1278	NASDAQ	AVGR	Thu, Feb 27, 2020	11.40	11.46	10.00	10.31
1277	NASDAQ	AVGR	Wed, Feb 26, 2020	12.18	12.51	10.45	11.60
1276	NASDAQ	AVGR	Tue, Feb 25, 2020	12.82	13.00	12.00	12.08
1275	NASDAQ	AVGR	Mon, Feb 24, 2020	13.00	13.60	12.42	12.93
1274	NASDAQ	AVGR	Fri, Feb 21, 2020	12.80	13.44	12.77	13.40
1273	NASDAQ	AVGR	Thu, Feb 20, 2020	13.10	13.10	12.35	12.80
1272	NASDAQ	AVGR	Wed, Feb 19, 2020	12.39	13.20	12.20	13.04
1271	NASDAQ	AVGR	Tue, Feb 18, 2020	12.25	12.59	12.00	12.26
1270	NASDAQ	AVGR	Fri, Feb 14, 2020	12.20	12.60	12.20	12.38
1269	NASDAQ	AVGR	Thu, Feb 13, 2020	13.10	13.14	12.00	12.20
1268	NASDAQ	AVGR	Wed, Feb 12, 2020	12.99	13.80	12.60	12.72
1267	NASDAQ	AVGR	Tue, Feb 11, 2020	12.38	12.90	12.20	12.79
1266	NASDAQ	AVGR	Mon, Feb 10, 2020	12.60	12.60	12.04	12.57
1265	NASDAQ	AVGR	Fri, Feb 7, 2020	12.20	12.43	12.00	12.00
1264	NASDAQ	AVGR	Thu, Feb 6, 2020	12.34	12.34	12.00	12.20
1263	NASDAQ	AVGR	Wed, Feb 5, 2020	12.29	12.58	12.00	12.14
1262	NASDAQ	AVGR	Tue, Feb 4, 2020	12.56	12.70	11.95	12.19
1261	NASDAQ	AVGR	Mon, Feb 3, 2020	12.40	12.90	12.00	12.50
1260	NASDAQ	AVGR	Fri, Jan 31, 2020	12.00	12.27	11.80	12.20
1259	NASDAQ	AVGR	Thu, Jan 30, 2020	12.80	12.98	12.06	12.28
1258	NASDAQ	AVGR	Wed, Jan 29, 2020	13.50	13.60	12.60	12.66
1257	NASDAQ	AVGR	Tue, Jan 28, 2020	18.12	18.60	16.60	17.33
1256	NASDAQ	AVGR	Mon, Jan 27, 2020	19.00	20.00	17.34	17.52
1255	NASDAQ	AVGR	Fri, Jan 24, 2020	21.00	22.59	20.00	20.00
1254	NASDAQ	AVGR	Thu, Jan 23, 2020	22.80	22.80	20.40	21.40
1253	NASDAQ	AVGR	Wed, Jan 22, 2020	24.20	24.21	22.40	22.40
1252	NASDAQ	AVGR	Tue, Jan 21, 2020	22.80	25.20	22.77	24.20
1251	NASDAQ	AVGR	Fri, Jan 17, 2020	21.40	23.80	21.40	22.80
1250	NASDAQ	AVGR	Thu, Jan 16, 2020	21.60	21.80	20.60	21.40
1249	NASDAQ	AVGR	Wed, Jan 15, 2020	21.20	21.56	21.00	21.00
1248	NASDAQ	AVGR	Tue, Jan 14, 2020	21.40	23.00	20.80	21.60
1247	NASDAQ	AVGR	Mon, Jan 13, 2020	23.60	24.60	23.20	23.70
1246	NASDAQ	AVGR	Fri, Jan 10, 2020	24.60	25.36	23.90	24.00
1245	NASDAQ	AVGR	Thu, Jan 9, 2020	25.40	26.41	24.40	25.00
1244	NASDAQ	AVGR	Wed, Jan 8, 2020	24.40	25.80	24.20	25.00
1243	NASDAQ	AVGR	Tue, Jan 7, 2020	24.40	25.40	23.80	24.40
1242	NASDAQ	AVGR	Mon, Jan 6, 2020	23.60	24.60	23.46	24.40
1241	NASDAQ	AVGR	Fri, Jan 3, 2020	23.80	23.80	23.00	23.40
1240	NASDAQ	AVGR	Thu, Jan 2, 2020	23.40	24.40	22.20	23.80
1239	NASDAQ	AVGR	Tue, Dec 31, 2019	22.60	24.20	22.60	22.80
1238	NASDAQ	AVGR	Mon, Dec 30, 2019	23.00	23.00	22.60	22.60
1237	NASDAQ	AVGR	Fri, Dec 27, 2019	24.20	25.00	21.20	22.80
1236	NASDAQ	AVGR	Thu, Dec 26, 2019	26.00	26.00	23.80	24.80
1235	NASDAQ	AVGR	Tue, Dec 24, 2019	26.20	26.40	24.20	25.20
1234	NASDAQ	AVGR	Mon, Dec 23, 2019	25.80	26.52	25.20	26.12
1233	NASDAQ	AVGR	Fri, Dec 20, 2019	24.00	25.80	24.00	25.80
1232	NASDAQ	AVGR	Thu, Dec 19, 2019	24.60	26.00	23.40	24.20
1231	NASDAQ	AVGR	Wed, Dec 18, 2019	24.80	25.86	23.00	25.20
1230	NASDAQ	AVGR	Tue, Dec 17, 2019	23.40	25.60	23.20	24.00
1229	NASDAQ	AVGR	Mon, Dec 16, 2019	24.40	25.00	22.60	23.40
1228	NASDAQ	AVGR	Fri, Dec 13, 2019	25.40	25.76	24.00	25.20
1227	NASDAQ	AVGR	Thu, Dec 12, 2019	26.40	27.20	24.40	25.80
1226	NASDAQ	AVGR	Wed, Dec 11, 2019	26.60	26.80	25.60	26.40
1225	NASDAQ	AVGR	Tue, Dec 10, 2019	26.80	28.00	25.20	26.90
1224	NASDAQ	AVGR	Mon, Dec 9, 2019	28.80	28.80	26.60	28.00
1223	NASDAQ	AVGR	Fri, Dec 6, 2019	28.00	29.60	27.40	28.40
1222	NASDAQ	AVGR	Thu, Dec 5, 2019	30.00	30.20	28.20	28.60
1221	NASDAQ	AVGR	Wed, Dec 4, 2019	26.80	30.80	26.60	30.00
1220	NASDAQ	AVGR	Tue, Dec 3, 2019	26.60	27.60	26.40	26.80
1219	NASDAQ	AVGR	Mon, Dec 2, 2019	29.00	29.60	27.00	28.20
1218	NASDAQ	AVGR	Fri, Nov 29, 2019	30.80	31.00	30.00	30.20
1217	NASDAQ	AVGR	Wed, Nov 27, 2019	28.60	31.00	28.60	30.80
1216	NASDAQ	AVGR	Tue, Nov 26, 2019	31.00	31.00	28.40	29.20
1215	NASDAQ	AVGR	Mon, Nov 25, 2019	28.60	31.00	27.80	30.20
1214	NASDAQ	AVGR	Fri, Nov 22, 2019	29.40	30.60	26.60	29.40
1213	NASDAQ	AVGR	Thu, Nov 21, 2019	27.00	32.60	25.60	29.00
1212	NASDAQ	AVGR	Wed, Nov 20, 2019	25.20	28.00	22.40	27.40
1211	NASDAQ	AVGR	Tue, Nov 19, 2019	21.40	26.40	20.00	25.60
1210	NASDAQ	AVGR	Mon, Nov 18, 2019	19.00	20.60	18.70	20.40
1209	NASDAQ	AVGR	Fri, Nov 15, 2019	18.27	18.80	17.64	18.70
1208	NASDAQ	AVGR	Thu, Nov 14, 2019	19.23	19.23	17.30	17.80
1207	NASDAQ	AVGR	Wed, Nov 13, 2019	19.20	20.40	18.62	19.69
1206	NASDAQ	AVGR	Tue, Nov 12, 2019	20.60	21.00	19.20	19.60
1205	NASDAQ	AVGR	Mon, Nov 11, 2019	21.80	21.80	18.39	20.60
1204	NASDAQ	AVGR	Fri, Nov 8, 2019	21.20	22.80	21.00	21.80
1203	NASDAQ	AVGR	Thu, Nov 7, 2019	23.40	23.60	21.00	21.40
1202	NASDAQ	AVGR	Wed, Nov 6, 2019	27.00	27.00	20.80	23.20
1201	NASDAQ	AVGR	Tue, Nov 5, 2019	28.40	29.60	27.60	28.43
1200	NASDAQ	AVGR	Mon, Nov 4, 2019	27.20	29.40	27.00	28.47
1199	NASDAQ	AVGR	Fri, Nov 1, 2019	25.60	26.81	25.40	26.40
1198	NASDAQ	AVGR	Thu, Oct 31, 2019	27.00	27.00	24.28	25.20
1197	NASDAQ	AVGR	Wed, Oct 30, 2019	25.40	27.20	25.40	27.00
1196	NASDAQ	AVGR	Tue, Oct 29, 2019	29.00	29.40	25.20	25.20
1195	NASDAQ	AVGR	Mon, Oct 28, 2019	23.00	31.00	22.20	29.40
1194	NASDAQ	AVGR	Fri, Oct 25, 2019	22.60	24.00	22.20	22.60
1193	NASDAQ	AVGR	Thu, Oct 24, 2019	21.40	24.00	20.60	22.60
1192	NASDAQ	AVGR	Wed, Oct 23, 2019	20.20	22.80	19.00	21.40
1191	NASDAQ	AVGR	Tue, Oct 22, 2019	21.40	21.80	19.00	19.40
1190	NASDAQ	AVGR	Mon, Oct 21, 2019	23.00	23.00	20.00	21.80
1189	NASDAQ	AVGR	Fri, Oct 18, 2019	18.80	23.00	17.00	22.20
1188	NASDAQ	AVGR	Thu, Oct 17, 2019	16.94	18.60	16.00	18.20
1187	NASDAQ	AVGR	Wed, Oct 16, 2019	16.00	17.00	16.00	16.40
1186	NASDAQ	AVGR	Tue, Oct 15, 2019	16.00	16.12	15.60	16.00
1185	NASDAQ	AVGR	Mon, Oct 14, 2019	16.60	16.60	15.80	16.20
1184	NASDAQ	AVGR	Fri, Oct 11, 2019	15.80	16.60	15.80	16.20
1183	NASDAQ	AVGR	Thu, Oct 10, 2019	16.12	16.12	15.40	15.80
1182	NASDAQ	AVGR	Wed, Oct 9, 2019	17.60	17.60	15.60	16.13
1181	NASDAQ	AVGR	Tue, Oct 8, 2019	16.69	17.00	16.40	16.87
1180	NASDAQ	AVGR	Mon, Oct 7, 2019	16.80	17.00	16.00	16.20
1179	NASDAQ	AVGR	Fri, Oct 4, 2019	16.28	17.00	15.60	15.92
1178	NASDAQ	AVGR	Thu, Oct 3, 2019	15.73	16.50	15.40	15.80
1177	NASDAQ	AVGR	Wed, Oct 2, 2019	16.20	16.62	15.40	15.56
1176	NASDAQ	AVGR	Tue, Oct 1, 2019	17.00	17.40	16.43	16.61
1175	NASDAQ	AVGR	Mon, Sep 30, 2019	17.47	18.00	16.22	16.60
1174	NASDAQ	AVGR	Fri, Sep 27, 2019	18.60	18.60	17.04	17.40
1173	NASDAQ	AVGR	Thu, Sep 26, 2019	19.00	19.00	17.01	17.85
1172	NASDAQ	AVGR	Wed, Sep 25, 2019	20.40	20.60	18.40	18.60
1171	NASDAQ	AVGR	Tue, Sep 24, 2019	21.40	21.40	20.20	20.20
1170	NASDAQ	AVGR	Mon, Sep 23, 2019	21.80	21.80	20.80	21.40
1169	NASDAQ	AVGR	Fri, Sep 20, 2019	21.40	21.80	21.00	21.60
1168	NASDAQ	AVGR	Thu, Sep 19, 2019	23.20	23.20	21.20	21.40
1167	NASDAQ	AVGR	Wed, Sep 18, 2019	22.60	24.40	22.00	23.00
1166	NASDAQ	AVGR	Tue, Sep 17, 2019	22.00	22.40	21.60	22.00
1165	NASDAQ	AVGR	Mon, Sep 16, 2019	22.60	22.60	22.00	22.20
1164	NASDAQ	AVGR	Fri, Sep 13, 2019	22.60	22.80	21.60	22.60
1163	NASDAQ	AVGR	Thu, Sep 12, 2019	22.80	24.80	22.20	22.60
1162	NASDAQ	AVGR	Wed, Sep 11, 2019	22.80	23.20	22.18	22.80
1161	NASDAQ	AVGR	Tue, Sep 10, 2019	22.80	23.12	22.40	23.00
1160	NASDAQ	AVGR	Mon, Sep 9, 2019	23.20	23.40	22.00	22.60
1159	NASDAQ	AVGR	Fri, Sep 6, 2019	23.00	23.00	22.00	22.80
1158	NASDAQ	AVGR	Thu, Sep 5, 2019	22.40	23.20	22.00	22.70
1157	NASDAQ	AVGR	Wed, Sep 4, 2019	22.60	24.00	20.80	22.20
1156	NASDAQ	AVGR	Tue, Sep 3, 2019	23.20	23.20	22.40	22.80
1155	NASDAQ	AVGR	Fri, Aug 30, 2019	22.80	23.00	22.20	22.40
1154	NASDAQ	AVGR	Thu, Aug 29, 2019	22.40	23.20	22.20	22.80
1153	NASDAQ	AVGR	Wed, Aug 28, 2019	22.00	22.40	21.60	22.00
1152	NASDAQ	AVGR	Tue, Aug 27, 2019	22.60	23.00	21.60	22.20
1151	NASDAQ	AVGR	Mon, Aug 26, 2019	23.80	24.00	22.11	22.63
1150	NASDAQ	AVGR	Fri, Aug 23, 2019	23.20	23.26	22.00	22.60
1149	NASDAQ	AVGR	Thu, Aug 22, 2019	22.80	22.94	21.20	22.60
1148	NASDAQ	AVGR	Wed, Aug 21, 2019	33.60	34.00	33.00	33.40
1147	NASDAQ	AVGR	Tue, Aug 20, 2019	34.40	35.20	31.20	33.40
1146	NASDAQ	AVGR	Mon, Aug 19, 2019	32.80	35.60	32.60	34.40
1145	NASDAQ	AVGR	Fri, Aug 16, 2019	30.40	33.00	30.40	32.80
1144	NASDAQ	AVGR	Thu, Aug 15, 2019	32.00	32.20	29.60	30.40
1143	NASDAQ	AVGR	Wed, Aug 14, 2019	33.20	34.20	30.40	31.80
1142	NASDAQ	AVGR	Tue, Aug 13, 2019	34.60	35.83	33.00	33.60
1141	NASDAQ	AVGR	Mon, Aug 12, 2019	35.60	36.80	33.00	34.40
1140	NASDAQ	AVGR	Fri, Aug 9, 2019	35.00	37.00	34.20	35.80
1139	NASDAQ	AVGR	Thu, Aug 8, 2019	35.40	37.20	32.80	35.20
1138	NASDAQ	AVGR	Wed, Aug 7, 2019	31.00	39.60	31.00	36.00
1137	NASDAQ	AVGR	Tue, Aug 6, 2019	34.20	34.60	28.20	28.80
1136	NASDAQ	AVGR	Mon, Aug 5, 2019	36.20	37.40	33.80	34.00
1135	NASDAQ	AVGR	Fri, Aug 2, 2019	38.60	39.25	36.00	37.40
1134	NASDAQ	AVGR	Thu, Aug 1, 2019	42.60	44.00	37.60	38.40
1133	NASDAQ	AVGR	Wed, Jul 31, 2019	44.80	46.80	43.00	44.00
1132	NASDAQ	AVGR	Tue, Jul 30, 2019	42.60	45.00	40.20	44.40
1131	NASDAQ	AVGR	Mon, Jul 29, 2019	46.60	47.80	41.00	42.60
1130	NASDAQ	AVGR	Fri, Jul 26, 2019	42.40	49.40	42.40	47.20
1129	NASDAQ	AVGR	Thu, Jul 25, 2019	40.60	43.38	40.60	42.00
1128	NASDAQ	AVGR	Wed, Jul 24, 2019	38.20	41.60	37.00	40.80
1127	NASDAQ	AVGR	Tue, Jul 23, 2019	43.60	45.80	38.00	39.10
1126	NASDAQ	AVGR	Mon, Jul 22, 2019	48.20	48.40	40.40	43.80
1125	NASDAQ	AVGR	Fri, Jul 19, 2019	48.20	48.40	46.40	47.40
1124	NASDAQ	AVGR	Thu, Jul 18, 2019	54.00	54.30	44.40	48.60
1123	NASDAQ	AVGR	Wed, Jul 17, 2019	54.80	55.80	53.00	53.60
1122	NASDAQ	AVGR	Tue, Jul 16, 2019	56.20	59.80	54.00	55.20
1121	NASDAQ	AVGR	Mon, Jul 15, 2019	56.40	56.87	54.20	54.40
1120	NASDAQ	AVGR	Fri, Jul 12, 2019	56.60	62.00	55.80	56.40
1119	NASDAQ	AVGR	Thu, Jul 11, 2019	56.60	57.80	55.00	57.00
1118	NASDAQ	AVGR	Wed, Jul 10, 2019	58.00	63.00	57.00	57.20
1117	NASDAQ	AVGR	Tue, Jul 9, 2019	56.00	59.80	51.20	58.60
1116	NASDAQ	AVGR	Mon, Jul 8, 2019	60.00	61.00	54.30	56.80
1115	NASDAQ	AVGR	Fri, Jul 5, 2019	57.20	60.60	56.80	59.00
1114	NASDAQ	AVGR	Wed, Jul 3, 2019	60.20	61.40	56.00	56.40
1113	NASDAQ	AVGR	Tue, Jul 2, 2019	64.00	69.80	61.20	61.40
1112	NASDAQ	AVGR	Mon, Jul 1, 2019	62.00	64.90	58.00	63.80
1111	NASDAQ	AVGR	Fri, Jun 28, 2019	61.00	61.94	53.00	60.60
1110	NASDAQ	AVGR	Thu, Jun 27, 2019	66.00	66.00	60.60	60.60
1109	NASDAQ	AVGR	Wed, Jun 26, 2019	68.60	70.00	65.20	66.40
1108	NASDAQ	AVGR	Tue, Jun 25, 2019	68.20	72.80	65.20	69.80
1107	NASDAQ	AVGR	Mon, Jun 24, 2019	69.60	83.80	58.00	73.60
1106	NASDAQ	AVGR	Fri, Jun 21, 2019	92.00	92.00	82.20	83.56
1105	NASDAQ	AVGR	Thu, Jun 20, 2019	90.00	95.00	90.00	91.20
1104	NASDAQ	AVGR	Wed, Jun 19, 2019	91.60	97.98	90.00	92.12
1103	NASDAQ	AVGR	Tue, Jun 18, 2019	96.00	98.00	88.00	91.60
1102	NASDAQ	AVGR	Mon, Jun 17, 2019	90.00	93.96	88.00	93.94
1101	NASDAQ	AVGR	Fri, Jun 14, 2019	92.00	92.36	88.00	89.60
1100	NASDAQ	AVGR	Thu, Jun 13, 2019	91.40	91.96	89.50	91.60
1099	NASDAQ	AVGR	Wed, Jun 12, 2019	96.00	97.76	82.00	89.80
1098	NASDAQ	AVGR	Tue, Jun 11, 2019	102.00	104.00	96.00	96.54
1097	NASDAQ	AVGR	Mon, Jun 10, 2019	100.00	104.00	96.20	99.60
1096	NASDAQ	AVGR	Fri, Jun 7, 2019	98.00	100.00	94.00	98.00
1095	NASDAQ	AVGR	Thu, Jun 6, 2019	102.00	102.00	98.10	98.80
1094	NASDAQ	AVGR	Wed, Jun 5, 2019	110.00	110.00	100.00	100.60
1093	NASDAQ	AVGR	Tue, Jun 4, 2019	113.14	113.50	100.60	105.06
1092	NASDAQ	AVGR	Mon, Jun 3, 2019	104.40	114.00	100.60	105.72
1091	NASDAQ	AVGR	Fri, May 31, 2019	100.00	109.00	98.00	103.04
1090	NASDAQ	AVGR	Thu, May 30, 2019	94.06	99.00	93.48	98.00
1089	NASDAQ	AVGR	Wed, May 29, 2019	91.32	96.00	91.00	92.78
1088	NASDAQ	AVGR	Tue, May 28, 2019	93.22	96.00	90.64	92.02
1087	NASDAQ	AVGR	Fri, May 24, 2019	91.00	94.00	91.00	91.00
1086	NASDAQ	AVGR	Thu, May 23, 2019	94.00	96.00	90.46	94.00
1085	NASDAQ	AVGR	Wed, May 22, 2019	94.00	100.00	92.00	94.00
1084	NASDAQ	AVGR	Tue, May 21, 2019	100.00	102.00	94.40	95.00
1083	NASDAQ	AVGR	Mon, May 20, 2019	98.36	105.00	98.02	100.30
1082	NASDAQ	AVGR	Fri, May 17, 2019	100.00	102.98	97.10	98.50
1081	NASDAQ	AVGR	Thu, May 16, 2019	101.52	102.14	96.00	98.00
1080	NASDAQ	AVGR	Wed, May 15, 2019	100.00	106.00	96.00	102.46
1079	NASDAQ	AVGR	Tue, May 14, 2019	107.70	108.00	90.46	102.20
1078	NASDAQ	AVGR	Mon, May 13, 2019	112.00	113.94	94.00	104.80
1077	NASDAQ	AVGR	Fri, May 10, 2019	120.00	128.94	114.02	116.24
1076	NASDAQ	AVGR	Thu, May 9, 2019	127.00	132.00	119.02	120.00
1075	NASDAQ	AVGR	Wed, May 8, 2019	135.16	148.00	132.00	139.20
1074	NASDAQ	AVGR	Tue, May 7, 2019	146.00	156.00	130.00	133.60
1073	NASDAQ	AVGR	Mon, May 6, 2019	124.00	145.00	124.00	143.96
1072	NASDAQ	AVGR	Fri, May 3, 2019	116.00	128.60	114.06	128.00
1071	NASDAQ	AVGR	Thu, May 2, 2019	114.00	116.38	106.00	116.00
1070	NASDAQ	AVGR	Wed, May 1, 2019	121.48	121.50	114.22	116.72
1069	NASDAQ	AVGR	Tue, Apr 30, 2019	118.00	124.00	118.00	121.56
1068	NASDAQ	AVGR	Mon, Apr 29, 2019	117.00	128.78	114.06	126.22
1067	NASDAQ	AVGR	Fri, Apr 26, 2019	124.00	127.58	111.00	118.46
1066	NASDAQ	AVGR	Thu, Apr 25, 2019	134.00	144.00	124.26	127.46
1065	NASDAQ	AVGR	Wed, Apr 24, 2019	110.00	151.96	109.02	134.00
1064	NASDAQ	AVGR	Tue, Apr 23, 2019	110.96	111.80	102.00	110.36
1063	NASDAQ	AVGR	Mon, Apr 22, 2019	115.20	115.20	106.00	108.20
1062	NASDAQ	AVGR	Thu, Apr 18, 2019	124.30	127.28	114.00	117.62
1061	NASDAQ	AVGR	Wed, Apr 17, 2019	136.02	141.98	121.60	126.42
1060	NASDAQ	AVGR	Tue, Apr 16, 2019	132.00	132.66	115.02	119.02
1059	NASDAQ	AVGR	Mon, Apr 15, 2019	140.50	141.80	126.00	133.52
1058	NASDAQ	AVGR	Fri, Apr 12, 2019	136.00	145.00	130.00	141.80
1057	NASDAQ	AVGR	Thu, Apr 11, 2019	170.00	174.96	120.00	143.00
1056	NASDAQ	AVGR	Wed, Apr 10, 2019	240.00	252.00	156.80	166.00
1055	NASDAQ	AVGR	Tue, Apr 9, 2019	184.00	185.96	173.00	183.00
1054	NASDAQ	AVGR	Mon, Apr 8, 2019	186.64	191.76	180.00	184.00
1053	NASDAQ	AVGR	Fri, Apr 5, 2019	188.76	194.00	180.00	193.92
1052	NASDAQ	AVGR	Thu, Apr 4, 2019	192.88	195.00	186.00	187.40
1051	NASDAQ	AVGR	Wed, Apr 3, 2019	193.82	200.00	186.00	193.02
1050	NASDAQ	AVGR	Tue, Apr 2, 2019	210.00	210.00	190.00	196.50
1049	NASDAQ	AVGR	Mon, Apr 1, 2019	204.00	210.00	194.00	202.00
1048	NASDAQ	AVGR	Fri, Mar 29, 2019	186.00	194.00	180.00	191.26
1047	NASDAQ	AVGR	Thu, Mar 28, 2019	189.16	190.00	178.00	185.00
1046	NASDAQ	AVGR	Wed, Mar 27, 2019	168.80	195.78	166.42	181.98
1045	NASDAQ	AVGR	Tue, Mar 26, 2019	163.80	170.00	158.00	169.18
1044	NASDAQ	AVGR	Mon, Mar 25, 2019	174.00	175.00	156.00	170.34
1043	NASDAQ	AVGR	Fri, Mar 22, 2019	184.00	185.60	170.00	176.94
1042	NASDAQ	AVGR	Thu, Mar 21, 2019	171.98	188.00	170.00	185.00
1041	NASDAQ	AVGR	Wed, Mar 20, 2019	206.00	208.00	156.00	189.82
1040	NASDAQ	AVGR	Tue, Mar 19, 2019	206.00	214.00	196.00	206.00
1039	NASDAQ	AVGR	Mon, Mar 18, 2019	190.00	220.00	182.00	210.00
1038	NASDAQ	AVGR	Fri, Mar 15, 2019	146.00	178.00	144.40	178.00
1037	NASDAQ	AVGR	Thu, Mar 14, 2019	132.00	146.00	130.00	145.00
1036	NASDAQ	AVGR	Wed, Mar 13, 2019	130.00	130.00	125.10	129.80
1035	NASDAQ	AVGR	Tue, Mar 12, 2019	128.00	130.00	124.30	130.00
1034	NASDAQ	AVGR	Mon, Mar 11, 2019	130.00	132.00	122.00	127.92
1033	NASDAQ	AVGR	Fri, Mar 8, 2019	119.38	124.00	116.00	122.60
1032	NASDAQ	AVGR	Thu, Mar 7, 2019	116.00	130.00	105.76	126.66
1031	NASDAQ	AVGR	Wed, Mar 6, 2019	125.98	134.00	116.00	118.20
1030	NASDAQ	AVGR	Tue, Mar 5, 2019	136.00	138.00	98.00	116.00
1029	NASDAQ	AVGR	Mon, Mar 4, 2019	137.50	142.00	130.00	136.00
1028	NASDAQ	AVGR	Fri, Mar 1, 2019	132.00	140.00	126.00	135.30
1027	NASDAQ	AVGR	Thu, Feb 28, 2019	130.00	134.00	120.00	131.04
1026	NASDAQ	AVGR	Wed, Feb 27, 2019	106.00	134.42	102.00	127.70
1025	NASDAQ	AVGR	Tue, Feb 26, 2019	97.00	107.80	94.00	105.78
1024	NASDAQ	AVGR	Mon, Feb 25, 2019	90.00	94.00	86.20	92.30
1023	NASDAQ	AVGR	Fri, Feb 22, 2019	91.96	91.96	83.00	86.30
1022	NASDAQ	AVGR	Thu, Feb 21, 2019	94.00	94.00	82.02	90.52
1021	NASDAQ	AVGR	Wed, Feb 20, 2019	98.00	98.00	92.00	93.00
1020	NASDAQ	AVGR	Tue, Feb 19, 2019	90.00	94.00	88.00	92.20
1019	NASDAQ	AVGR	Fri, Feb 15, 2019	88.00	89.80	81.00	87.78
1018	NASDAQ	AVGR	Thu, Feb 14, 2019	82.00	90.00	82.00	86.00
1017	NASDAQ	AVGR	Wed, Feb 13, 2019	77.70	82.00	75.80	82.00
1016	NASDAQ	AVGR	Tue, Feb 12, 2019	77.80	78.00	70.00	76.02
1015	NASDAQ	AVGR	Mon, Feb 11, 2019	77.98	78.00	73.40	76.24
1014	NASDAQ	AVGR	Fri, Feb 8, 2019	75.00	79.00	72.46	76.96
1013	NASDAQ	AVGR	Thu, Feb 7, 2019	77.90	78.00	70.00	74.02
1012	NASDAQ	AVGR	Wed, Feb 6, 2019	80.00	82.80	75.48	77.90
1011	NASDAQ	AVGR	Tue, Feb 5, 2019	73.00	86.00	72.44	77.48
1010	NASDAQ	AVGR	Mon, Feb 4, 2019	68.00	76.00	67.00	71.80
1009	NASDAQ	AVGR	Fri, Feb 1, 2019	68.90	71.78	65.00	70.60
1008	NASDAQ	AVGR	Thu, Jan 31, 2019	66.00	71.40	64.00	68.00
1007	NASDAQ	AVGR	Wed, Jan 30, 2019	67.52	70.00	60.66	65.80
1006	NASDAQ	AVGR	Tue, Jan 29, 2019	72.00	72.00	67.20	68.88
1005	NASDAQ	AVGR	Mon, Jan 28, 2019	67.60	72.00	66.00	70.60
1004	NASDAQ	AVGR	Fri, Jan 25, 2019	63.98	67.98	62.50	66.80
1003	NASDAQ	AVGR	Thu, Jan 24, 2019	62.00	64.00	57.22	63.98
1002	NASDAQ	AVGR	Wed, Jan 23, 2019	65.60	66.00	62.00	63.88
1001	NASDAQ	AVGR	Tue, Jan 22, 2019	58.00	65.50	58.00	64.60
1000	NASDAQ	AVGR	Fri, Jan 18, 2019	56.00	58.00	54.50	57.68
999	NASDAQ	AVGR	Thu, Jan 17, 2019	58.74	59.12	54.00	55.60
998	NASDAQ	AVGR	Wed, Jan 16, 2019	57.08	59.58	52.00	55.96
997	NASDAQ	AVGR	Tue, Jan 15, 2019	70.00	70.46	58.00	59.48
996	NASDAQ	AVGR	Mon, Jan 14, 2019	67.32	72.00	64.00	69.02
995	NASDAQ	AVGR	Fri, Jan 11, 2019	60.00	68.00	58.00	65.80
994	NASDAQ	AVGR	Thu, Jan 10, 2019	58.00	61.60	54.00	60.32
993	NASDAQ	AVGR	Wed, Jan 9, 2019	64.56	65.80	60.00	61.40
992	NASDAQ	AVGR	Tue, Jan 8, 2019	54.00	66.00	51.40	61.50
991	NASDAQ	AVGR	Mon, Jan 7, 2019	54.00	54.40	50.00	54.00
990	NASDAQ	AVGR	Fri, Jan 4, 2019	54.00	54.00	49.00	51.98
989	NASDAQ	AVGR	Thu, Jan 3, 2019	54.00	55.96	50.00	53.51
988	NASDAQ	AVGR	Wed, Jan 2, 2019	54.60	57.98	47.60	56.00
987	NASDAQ	AVGR	Mon, Dec 31, 2018	40.60	60.00	40.00	60.00
986	NASDAQ	AVGR	Fri, Dec 28, 2018	41.30	46.18	39.90	40.94
985	NASDAQ	AVGR	Thu, Dec 27, 2018	41.20	41.60	36.20	39.74
984	NASDAQ	AVGR	Wed, Dec 26, 2018	41.78	43.00	38.00	40.10
983	NASDAQ	AVGR	Mon, Dec 24, 2018	36.00	40.00	36.00	38.92
982	NASDAQ	AVGR	Fri, Dec 21, 2018	45.80	46.00	40.00	43.52
981	NASDAQ	AVGR	Thu, Dec 20, 2018	55.66	55.66	44.00	46.00
980	NASDAQ	AVGR	Wed, Dec 19, 2018	63.00	63.00	55.40	56.02
979	NASDAQ	AVGR	Tue, Dec 18, 2018	61.38	62.42	55.00	58.00
978	NASDAQ	AVGR	Mon, Dec 17, 2018	64.36	65.00	59.00	61.90
977	NASDAQ	AVGR	Fri, Dec 14, 2018	64.50	69.00	64.00	64.96
976	NASDAQ	AVGR	Thu, Dec 13, 2018	71.00	72.00	66.00	66.43
975	NASDAQ	AVGR	Wed, Dec 12, 2018	68.00	68.96	65.02	67.74
974	NASDAQ	AVGR	Tue, Dec 11, 2018	68.00	72.00	65.00	67.02
973	NASDAQ	AVGR	Mon, Dec 10, 2018	68.00	68.00	64.84	67.52
972	NASDAQ	AVGR	Fri, Dec 7, 2018	71.68	71.68	64.62	68.00
971	NASDAQ	AVGR	Thu, Dec 6, 2018	72.00	79.40	66.00	69.00
970	NASDAQ	AVGR	Tue, Dec 4, 2018	61.72	73.00	61.00	67.00
969	NASDAQ	AVGR	Mon, Dec 3, 2018	66.00	70.00	58.94	60.12
968	NASDAQ	AVGR	Fri, Nov 30, 2018	60.50	64.00	58.00	62.00
967	NASDAQ	AVGR	Thu, Nov 29, 2018	56.00	60.50	56.00	58.00
966	NASDAQ	AVGR	Wed, Nov 28, 2018	58.00	59.94	56.00	58.00
965	NASDAQ	AVGR	Tue, Nov 27, 2018	59.34	62.00	57.08	57.08
964	NASDAQ	AVGR	Mon, Nov 26, 2018	60.00	61.60	57.82	58.90
963	NASDAQ	AVGR	Fri, Nov 23, 2018	59.80	59.88	57.04	58.97
962	NASDAQ	AVGR	Wed, Nov 21, 2018	55.00	60.00	54.00	57.04
961	NASDAQ	AVGR	Tue, Nov 20, 2018	58.00	59.96	54.20	58.00
960	NASDAQ	AVGR	Mon, Nov 19, 2018	60.00	60.00	54.20	59.98
959	NASDAQ	AVGR	Fri, Nov 16, 2018	60.90	61.12	57.76	59.96
958	NASDAQ	AVGR	Thu, Nov 15, 2018	63.78	68.00	59.00	61.08
957	NASDAQ	AVGR	Wed, Nov 14, 2018	63.76	64.00	61.62	63.78
956	NASDAQ	AVGR	Tue, Nov 13, 2018	63.00	64.80	60.00	62.96
955	NASDAQ	AVGR	Mon, Nov 12, 2018	60.00	62.00	58.00	60.60
954	NASDAQ	AVGR	Fri, Nov 9, 2018	66.00	66.04	54.00	58.00
953	NASDAQ	AVGR	Thu, Nov 8, 2018	64.00	67.98	64.00	66.98
952	NASDAQ	AVGR	Wed, Nov 7, 2018	67.50	68.00	64.04	65.60
951	NASDAQ	AVGR	Tue, Nov 6, 2018	67.02	69.04	64.80	66.00
950	NASDAQ	AVGR	Mon, Nov 5, 2018	70.90	70.90	66.80	69.40
949	NASDAQ	AVGR	Fri, Nov 2, 2018	69.98	69.98	66.42	67.82
948	NASDAQ	AVGR	Thu, Nov 1, 2018	66.60	69.40	62.70	67.72
947	NASDAQ	AVGR	Wed, Oct 31, 2018	65.60	70.00	62.00	65.90
946	NASDAQ	AVGR	Tue, Oct 30, 2018	69.80	71.60	61.90	65.40
945	NASDAQ	AVGR	Mon, Oct 29, 2018	150.00	153.96	113.78	118.00
944	NASDAQ	AVGR	Fri, Oct 26, 2018	136.40	158.00	134.00	156.00
943	NASDAQ	AVGR	Thu, Oct 25, 2018	139.80	180.00	122.00	136.22
942	NASDAQ	AVGR	Wed, Oct 24, 2018	166.40	183.70	141.14	141.14
941	NASDAQ	AVGR	Tue, Oct 23, 2018	184.00	184.28	159.11	168.00
940	NASDAQ	AVGR	Mon, Oct 22, 2018	196.16	199.96	182.00	182.02
939	NASDAQ	AVGR	Fri, Oct 19, 2018	226.00	227.98	218.00	226.00
938	NASDAQ	AVGR	Thu, Oct 18, 2018	240.00	240.00	222.00	226.00
937	NASDAQ	AVGR	Wed, Oct 17, 2018	226.00	236.00	220.00	222.00
936	NASDAQ	AVGR	Tue, Oct 16, 2018	226.00	234.88	224.00	230.00
935	NASDAQ	AVGR	Mon, Oct 15, 2018	226.00	232.00	216.04	228.00
934	NASDAQ	AVGR	Fri, Oct 12, 2018	224.00	234.00	214.00	226.00
933	NASDAQ	AVGR	Thu, Oct 11, 2018	228.00	236.84	210.00	212.00
932	NASDAQ	AVGR	Wed, Oct 10, 2018	232.00	239.98	220.00	230.00
931	NASDAQ	AVGR	Tue, Oct 9, 2018	244.00	244.00	230.00	232.00
930	NASDAQ	AVGR	Mon, Oct 8, 2018	246.00	250.02	242.00	242.00
929	NASDAQ	AVGR	Fri, Oct 5, 2018	260.00	262.36	244.00	250.28
928	NASDAQ	AVGR	Thu, Oct 4, 2018	270.00	270.00	258.00	262.00
927	NASDAQ	AVGR	Wed, Oct 3, 2018	252.00	284.00	252.00	274.00
926	NASDAQ	AVGR	Tue, Oct 2, 2018	260.00	264.00	250.00	252.00
925	NASDAQ	AVGR	Mon, Oct 1, 2018	272.00	277.56	263.78	266.00
924	NASDAQ	AVGR	Fri, Sep 28, 2018	268.00	278.00	264.00	264.00
923	NASDAQ	AVGR	Thu, Sep 27, 2018	268.00	278.00	266.00	274.00
922	NASDAQ	AVGR	Wed, Sep 26, 2018	280.00	280.00	266.00	266.00
921	NASDAQ	AVGR	Tue, Sep 25, 2018	282.00	282.00	266.00	272.00
920	NASDAQ	AVGR	Mon, Sep 24, 2018	286.00	296.00	276.00	276.00
919	NASDAQ	AVGR	Fri, Sep 21, 2018	296.00	302.00	280.00	280.00
918	NASDAQ	AVGR	Thu, Sep 20, 2018	284.00	299.98	276.00	296.00
917	NASDAQ	AVGR	Wed, Sep 19, 2018	280.00	288.00	280.00	284.00
916	NASDAQ	AVGR	Tue, Sep 18, 2018	288.00	292.00	272.00	280.00
915	NASDAQ	AVGR	Mon, Sep 17, 2018	294.00	300.00	282.00	294.00
914	NASDAQ	AVGR	Fri, Sep 14, 2018	290.00	300.00	286.00	286.00
913	NASDAQ	AVGR	Thu, Sep 13, 2018	310.00	312.00	294.00	296.00
912	NASDAQ	AVGR	Wed, Sep 12, 2018	316.00	318.00	304.00	312.00
911	NASDAQ	AVGR	Tue, Sep 11, 2018	312.00	320.00	312.00	316.00
910	NASDAQ	AVGR	Mon, Sep 10, 2018	320.00	328.00	310.60	318.00
909	NASDAQ	AVGR	Fri, Sep 7, 2018	320.00	325.80	312.00	322.00
908	NASDAQ	AVGR	Thu, Sep 6, 2018	324.00	330.00	318.00	320.00
907	NASDAQ	AVGR	Wed, Sep 5, 2018	330.00	330.00	314.00	326.00
906	NASDAQ	AVGR	Tue, Sep 4, 2018	316.00	330.00	314.00	320.00
905	NASDAQ	AVGR	Fri, Aug 31, 2018	292.00	320.00	290.00	314.00
904	NASDAQ	AVGR	Thu, Aug 30, 2018	286.00	296.00	274.20	294.00
903	NASDAQ	AVGR	Wed, Aug 29, 2018	300.00	303.80	284.00	292.00
902	NASDAQ	AVGR	Tue, Aug 28, 2018	282.00	296.00	275.00	294.00
901	NASDAQ	AVGR	Mon, Aug 27, 2018	278.00	286.00	266.14	280.00
900	NASDAQ	AVGR	Fri, Aug 24, 2018	252.00	280.00	246.36	278.00
899	NASDAQ	AVGR	Thu, Aug 23, 2018	250.00	261.98	236.20	254.00
898	NASDAQ	AVGR	Wed, Aug 22, 2018	246.00	252.56	234.00	246.00
897	NASDAQ	AVGR	Tue, Aug 21, 2018	230.00	250.00	230.00	250.00
896	NASDAQ	AVGR	Mon, Aug 20, 2018	232.00	236.00	228.00	230.00
895	NASDAQ	AVGR	Fri, Aug 17, 2018	230.00	232.00	224.00	232.00
894	NASDAQ	AVGR	Thu, Aug 16, 2018	232.00	238.00	227.16	232.00
893	NASDAQ	AVGR	Wed, Aug 15, 2018	234.00	236.00	228.00	232.00
892	NASDAQ	AVGR	Tue, Aug 14, 2018	240.00	242.60	228.00	236.00
891	NASDAQ	AVGR	Mon, Aug 13, 2018	232.00	266.00	230.00	256.00
890	NASDAQ	AVGR	Fri, Aug 10, 2018	238.00	242.00	230.00	234.00
889	NASDAQ	AVGR	Thu, Aug 9, 2018	250.00	250.00	228.00	240.00
888	NASDAQ	AVGR	Wed, Aug 8, 2018	254.00	254.00	220.00	250.00
887	NASDAQ	AVGR	Tue, Aug 7, 2018	250.00	260.00	242.20	248.00
886	NASDAQ	AVGR	Mon, Aug 6, 2018	248.00	248.00	202.00	248.00
885	NASDAQ	AVGR	Fri, Aug 3, 2018	272.00	280.00	220.00	248.00
884	NASDAQ	AVGR	Thu, Aug 2, 2018	270.00	280.00	269.00	278.00
883	NASDAQ	AVGR	Wed, Aug 1, 2018	270.00	278.00	264.00	272.00
882	NASDAQ	AVGR	Tue, Jul 31, 2018	276.00	276.00	260.00	267.00
881	NASDAQ	AVGR	Mon, Jul 30, 2018	276.00	280.00	262.00	270.00
880	NASDAQ	AVGR	Fri, Jul 27, 2018	272.00	280.00	268.00	276.00
879	NASDAQ	AVGR	Thu, Jul 26, 2018	280.00	294.00	272.00	274.00
878	NASDAQ	AVGR	Wed, Jul 25, 2018	278.00	287.80	276.20	280.00
877	NASDAQ	AVGR	Tue, Jul 24, 2018	282.00	294.00	274.00	274.00
876	NASDAQ	AVGR	Mon, Jul 23, 2018	280.00	286.40	276.00	281.00
875	NASDAQ	AVGR	Fri, Jul 20, 2018	282.00	297.16	274.00	276.00
874	NASDAQ	AVGR	Thu, Jul 19, 2018	282.00	306.00	274.00	286.00
873	NASDAQ	AVGR	Wed, Jul 18, 2018	280.00	280.00	262.00	266.00
872	NASDAQ	AVGR	Tue, Jul 17, 2018	270.00	280.22	268.00	270.00
871	NASDAQ	AVGR	Mon, Jul 16, 2018	292.00	300.00	270.00	275.36
870	NASDAQ	AVGR	Fri, Jul 13, 2018	298.00	302.00	284.00	288.20
869	NASDAQ	AVGR	Thu, Jul 12, 2018	312.00	322.00	294.00	296.00
868	NASDAQ	AVGR	Wed, Jul 11, 2018	324.00	330.00	310.00	316.00
867	NASDAQ	AVGR	Tue, Jul 10, 2018	338.00	344.00	318.00	320.00
866	NASDAQ	AVGR	Mon, Jul 9, 2018	354.00	354.00	334.00	338.00
865	NASDAQ	AVGR	Fri, Jul 6, 2018	348.00	358.00	340.00	348.00
864	NASDAQ	AVGR	Thu, Jul 5, 2018	340.00	360.00	330.00	345.98
863	NASDAQ	AVGR	Tue, Jul 3, 2018	346.00	349.98	334.00	336.00
862	NASDAQ	AVGR	Mon, Jul 2, 2018	334.00	346.00	330.00	346.00
861	NASDAQ	AVGR	Fri, Jun 29, 2018	350.00	350.78	332.00	334.00
860	NASDAQ	AVGR	Thu, Jun 28, 2018	352.00	360.00	332.00	354.00
859	NASDAQ	AVGR	Wed, Jun 27, 2018	370.00	370.00	344.00	360.00
858	NASDAQ	AVGR	Tue, Jun 26, 2018	388.00	406.00	346.00	374.00
857	NASDAQ	AVGR	Mon, Jun 25, 2018	320.00	329.80	316.00	322.12
856	NASDAQ	AVGR	Fri, Jun 22, 2018	326.00	338.00	314.00	320.00
855	NASDAQ	AVGR	Thu, Jun 21, 2018	332.00	338.00	316.36	326.00
854	NASDAQ	AVGR	Wed, Jun 20, 2018	330.00	330.00	312.00	320.00
853	NASDAQ	AVGR	Tue, Jun 19, 2018	310.00	338.00	310.00	328.00
852	NASDAQ	AVGR	Mon, Jun 18, 2018	332.00	334.00	314.00	320.00
851	NASDAQ	AVGR	Fri, Jun 15, 2018	332.00	343.80	324.00	334.00
850	NASDAQ	AVGR	Thu, Jun 14, 2018	344.00	360.00	330.00	336.00
849	NASDAQ	AVGR	Wed, Jun 13, 2018	356.00	364.00	344.02	348.00
848	NASDAQ	AVGR	Tue, Jun 12, 2018	352.00	384.00	350.00	360.00
847	NASDAQ	AVGR	Mon, Jun 11, 2018	338.00	368.00	324.14	358.00
846	NASDAQ	AVGR	Fri, Jun 8, 2018	318.00	348.00	316.00	334.00
845	NASDAQ	AVGR	Thu, Jun 7, 2018	312.00	328.00	300.00	316.00
844	NASDAQ	AVGR	Wed, Jun 6, 2018	332.00	334.00	290.00	314.00
843	NASDAQ	AVGR	Tue, Jun 5, 2018	338.00	350.00	322.00	332.00
842	NASDAQ	AVGR	Mon, Jun 4, 2018	356.00	356.00	320.00	345.00
841	NASDAQ	AVGR	Fri, Jun 1, 2018	352.00	354.00	338.00	340.00
840	NASDAQ	AVGR	Thu, May 31, 2018	352.00	368.00	330.00	357.00
839	NASDAQ	AVGR	Wed, May 30, 2018	380.00	380.00	346.00	352.00
838	NASDAQ	AVGR	Tue, May 29, 2018	408.00	408.00	372.00	386.00
837	NASDAQ	AVGR	Fri, May 25, 2018	402.00	440.00	396.00	402.00
836	NASDAQ	AVGR	Thu, May 24, 2018	430.00	444.00	388.00	394.00
835	NASDAQ	AVGR	Wed, May 23, 2018	394.00	488.00	348.00	446.00
834	NASDAQ	AVGR	Tue, May 22, 2018	268.00	268.00	256.00	258.00
833	NASDAQ	AVGR	Mon, May 21, 2018	270.00	280.00	264.00	269.00
832	NASDAQ	AVGR	Fri, May 18, 2018	264.00	280.00	256.00	264.00
831	NASDAQ	AVGR	Thu, May 17, 2018	262.00	272.00	250.00	264.00
830	NASDAQ	AVGR	Wed, May 16, 2018	252.00	267.80	250.00	264.00
829	NASDAQ	AVGR	Tue, May 15, 2018	230.00	254.00	230.00	252.00
828	NASDAQ	AVGR	Mon, May 14, 2018	258.00	258.00	248.00	250.00
827	NASDAQ	AVGR	Fri, May 11, 2018	246.00	250.00	244.00	248.00
826	NASDAQ	AVGR	Thu, May 10, 2018	252.00	254.00	246.00	250.00
825	NASDAQ	AVGR	Wed, May 9, 2018	256.00	258.00	244.00	252.00
824	NASDAQ	AVGR	Tue, May 8, 2018	270.00	271.80	246.00	253.00
823	NASDAQ	AVGR	Mon, May 7, 2018	254.00	272.00	242.00	270.00
822	NASDAQ	AVGR	Fri, May 4, 2018	242.00	258.00	236.00	250.00
821	NASDAQ	AVGR	Thu, May 3, 2018	270.00	274.00	250.00	250.00
820	NASDAQ	AVGR	Wed, May 2, 2018	358.00	388.00	270.00	280.00
819	NASDAQ	AVGR	Tue, May 1, 2018	240.00	302.00	230.00	292.00
818	NASDAQ	AVGR	Mon, Apr 30, 2018	244.00	244.00	226.00	233.00
817	NASDAQ	AVGR	Fri, Apr 27, 2018	242.00	246.00	238.00	239.00
816	NASDAQ	AVGR	Thu, Apr 26, 2018	244.00	244.00	234.10	240.00
815	NASDAQ	AVGR	Wed, Apr 25, 2018	238.00	246.00	230.00	240.00
814	NASDAQ	AVGR	Tue, Apr 24, 2018	240.00	268.00	232.98	236.00
813	NASDAQ	AVGR	Mon, Apr 23, 2018	254.00	256.00	238.00	242.00
812	NASDAQ	AVGR	Fri, Apr 20, 2018	260.00	262.00	252.00	252.00
811	NASDAQ	AVGR	Thu, Apr 19, 2018	260.00	276.00	256.00	264.00
810	NASDAQ	AVGR	Wed, Apr 18, 2018	254.00	270.00	248.00	256.00
809	NASDAQ	AVGR	Tue, Apr 17, 2018	266.00	266.00	244.00	254.00
808	NASDAQ	AVGR	Mon, Apr 16, 2018	252.00	266.00	252.00	262.00
807	NASDAQ	AVGR	Fri, Apr 13, 2018	250.00	256.00	246.00	250.00
806	NASDAQ	AVGR	Thu, Apr 12, 2018	250.00	270.00	242.02	250.00
805	NASDAQ	AVGR	Wed, Apr 11, 2018	258.00	260.00	244.00	250.00
804	NASDAQ	AVGR	Tue, Apr 10, 2018	240.00	260.00	236.00	257.96
803	NASDAQ	AVGR	Mon, Apr 9, 2018	242.00	242.00	232.00	236.00
802	NASDAQ	AVGR	Fri, Apr 6, 2018	232.00	240.00	232.00	234.00
801	NASDAQ	AVGR	Thu, Apr 5, 2018	240.00	240.00	230.00	236.00
800	NASDAQ	AVGR	Wed, Apr 4, 2018	240.00	244.00	218.00	240.00
799	NASDAQ	AVGR	Tue, Apr 3, 2018	248.00	250.00	232.00	242.00
798	NASDAQ	AVGR	Mon, Apr 2, 2018	260.00	266.00	232.00	244.00
797	NASDAQ	AVGR	Thu, Mar 29, 2018	280.00	330.00	250.00	266.00
796	NASDAQ	AVGR	Wed, Mar 28, 2018	234.00	235.92	222.00	232.00
795	NASDAQ	AVGR	Tue, Mar 27, 2018	246.00	246.00	234.00	236.00
794	NASDAQ	AVGR	Mon, Mar 26, 2018	246.00	252.00	232.00	242.00
793	NASDAQ	AVGR	Fri, Mar 23, 2018	256.00	256.00	230.00	240.00
792	NASDAQ	AVGR	Thu, Mar 22, 2018	248.00	274.00	236.76	250.00
791	NASDAQ	AVGR	Wed, Mar 21, 2018	222.00	280.00	220.00	252.00
790	NASDAQ	AVGR	Tue, Mar 20, 2018	218.00	266.00	214.00	228.00
789	NASDAQ	AVGR	Mon, Mar 19, 2018	242.00	318.00	230.00	278.00
788	NASDAQ	AVGR	Fri, Mar 16, 2018	232.00	256.00	220.00	238.00
787	NASDAQ	AVGR	Thu, Mar 15, 2018	234.00	238.00	208.00	224.00
786	NASDAQ	AVGR	Wed, Mar 14, 2018	258.00	258.00	224.00	234.00
785	NASDAQ	AVGR	Tue, Mar 13, 2018	280.00	287.80	250.00	256.00
784	NASDAQ	AVGR	Mon, Mar 12, 2018	260.00	270.00	250.14	258.00
783	NASDAQ	AVGR	Fri, Mar 9, 2018	280.00	286.00	244.00	260.00
782	NASDAQ	AVGR	Thu, Mar 8, 2018	268.00	276.00	244.00	268.00
781	NASDAQ	AVGR	Wed, Mar 7, 2018	260.00	266.00	234.00	260.00
780	NASDAQ	AVGR	Tue, Mar 6, 2018	270.00	276.00	246.00	262.00
779	NASDAQ	AVGR	Mon, Mar 5, 2018	272.00	330.92	260.00	264.00
778	NASDAQ	AVGR	Fri, Mar 2, 2018	220.00	296.00	218.00	258.00
777	NASDAQ	AVGR	Thu, Mar 1, 2018	230.00	230.00	190.00	218.00
776	NASDAQ	AVGR	Wed, Feb 28, 2018	252.00	256.00	220.00	222.00
775	NASDAQ	AVGR	Tue, Feb 27, 2018	264.00	278.00	250.00	250.00
774	NASDAQ	AVGR	Mon, Feb 26, 2018	260.00	284.00	242.00	274.00
773	NASDAQ	AVGR	Fri, Feb 23, 2018	286.00	288.00	250.00	260.00
772	NASDAQ	AVGR	Thu, Feb 22, 2018	302.00	310.00	274.00	282.00
771	NASDAQ	AVGR	Wed, Feb 21, 2018	300.00	312.00	278.00	299.40
770	NASDAQ	AVGR	Tue, Feb 20, 2018	290.00	320.00	278.00	300.00
769	NASDAQ	AVGR	Fri, Feb 16, 2018	310.00	310.00	250.00	266.00
768	NASDAQ	AVGR	Thu, Feb 15, 2018	318.00	320.00	290.00	300.00
767	NASDAQ	AVGR	Wed, Feb 14, 2018	370.00	370.00	300.00	314.00
766	NASDAQ	AVGR	Tue, Feb 13, 2018	700.00	739.80	500.02	536.00
765	NASDAQ	AVGR	Mon, Feb 12, 2018	920.00	1035.98	680.00	685.96
764	NASDAQ	AVGR	Fri, Feb 9, 2018	810.00	988.00	748.44	900.00
763	NASDAQ	AVGR	Thu, Feb 8, 2018	854.00	854.00	782.00	782.00
762	NASDAQ	AVGR	Wed, Feb 7, 2018	912.00	942.00	818.82	854.00
761	NASDAQ	AVGR	Tue, Feb 6, 2018	1034.00	1043.98	864.00	930.98
760	NASDAQ	AVGR	Mon, Feb 5, 2018	1232.00	1290.00	1010.00	1060.00
759	NASDAQ	AVGR	Fri, Feb 2, 2018	1436.00	1436.00	1204.00	1246.00
758	NASDAQ	AVGR	Thu, Feb 1, 2018	1302.00	1391.98	1250.42	1253.90
757	NASDAQ	AVGR	Wed, Jan 31, 2018	1420.00	1500.00	1246.00	1300.00
756	NASDAQ	AVGR	Tue, Jan 30, 2018	1519.20	1519.20	1440.00	1457.60
755	NASDAQ	AVGR	Mon, Jan 29, 2018	1552.80	1664.00	1412.00	1480.80
754	NASDAQ	AVGR	Fri, Jan 26, 2018	1520.00	1600.00	1441.60	1564.00
753	NASDAQ	AVGR	Thu, Jan 25, 2018	1528.00	1580.00	1448.00	1488.08
752	NASDAQ	AVGR	Wed, Jan 24, 2018	1599.20	1600.80	1520.00	1591.20
751	NASDAQ	AVGR	Tue, Jan 23, 2018	1648.00	1648.00	1560.00	1560.80
750	NASDAQ	AVGR	Mon, Jan 22, 2018	1680.00	1680.00	1520.00	1604.80
749	NASDAQ	AVGR	Fri, Jan 19, 2018	1808.00	1840.00	1600.00	1640.00
748	NASDAQ	AVGR	Thu, Jan 18, 2018	1680.00	1955.20	1600.80	1648.00
747	NASDAQ	AVGR	Wed, Jan 17, 2018	1591.20	1752.00	1504.80	1603.20
746	NASDAQ	AVGR	Tue, Jan 16, 2018	1568.80	1616.00	1504.00	1556.80
745	NASDAQ	AVGR	Fri, Jan 12, 2018	1600.00	1671.20	1520.00	1560.00
744	NASDAQ	AVGR	Thu, Jan 11, 2018	1636.00	1719.20	1520.80	1640.00
743	NASDAQ	AVGR	Wed, Jan 10, 2018	1720.00	1760.00	1600.00	1620.80
742	NASDAQ	AVGR	Tue, Jan 9, 2018	1840.00	1840.00	1608.80	1670.40
741	NASDAQ	AVGR	Mon, Jan 8, 2018	1600.00	1800.00	1598.40	1720.00
740	NASDAQ	AVGR	Fri, Jan 5, 2018	1600.00	1638.40	1553.60	1597.60
739	NASDAQ	AVGR	Thu, Jan 4, 2018	1520.00	1624.00	1520.00	1591.20
738	NASDAQ	AVGR	Wed, Jan 3, 2018	1640.00	1671.20	1500.00	1500.80
737	NASDAQ	AVGR	Tue, Jan 2, 2018	1456.00	1680.00	1400.00	1480.00
736	NASDAQ	AVGR	Fri, Dec 29, 2017	1440.00	1592.00	1384.00	1456.00
735	NASDAQ	AVGR	Thu, Dec 28, 2017	1592.00	1592.00	1368.00	1424.00
734	NASDAQ	AVGR	Wed, Dec 27, 2017	1600.80	1640.00	1524.80	1587.20
733	NASDAQ	AVGR	Tue, Dec 26, 2017	1736.00	1747.20	1600.80	1639.20
732	NASDAQ	AVGR	Fri, Dec 22, 2017	1760.00	1784.00	1600.00	1718.40
731	NASDAQ	AVGR	Thu, Dec 21, 2017	1840.00	1840.00	1720.00	1736.00
730	NASDAQ	AVGR	Wed, Dec 20, 2017	1872.00	1920.00	1720.00	1749.60
729	NASDAQ	AVGR	Tue, Dec 19, 2017	1792.00	1806.40	1688.00	1696.00
728	NASDAQ	AVGR	Mon, Dec 18, 2017	1908.80	1908.80	1760.80	1765.60
727	NASDAQ	AVGR	Fri, Dec 15, 2017	1900.80	2039.20	1772.00	1846.40
726	NASDAQ	AVGR	Thu, Dec 14, 2017	1840.00	1920.00	1760.00	1851.20
725	NASDAQ	AVGR	Wed, Dec 13, 2017	1830.40	1833.60	1764.00	1804.00
724	NASDAQ	AVGR	Tue, Dec 12, 2017	1924.80	1928.80	1760.00	1804.00
723	NASDAQ	AVGR	Mon, Dec 11, 2017	1966.40	1966.40	1824.00	1920.80
722	NASDAQ	AVGR	Fri, Dec 8, 2017	2119.20	2144.00	1920.00	1946.40
721	NASDAQ	AVGR	Thu, Dec 7, 2017	1775.20	2160.00	1760.00	2147.20
720	NASDAQ	AVGR	Wed, Dec 6, 2017	1848.00	1854.40	1760.00	1760.00
719	NASDAQ	AVGR	Tue, Dec 5, 2017	1840.00	1918.40	1800.80	1848.00
718	NASDAQ	AVGR	Mon, Dec 4, 2017	1983.20	1983.20	1800.00	1852.80
717	NASDAQ	AVGR	Fri, Dec 1, 2017	1920.00	1999.20	1800.00	1936.00
716	NASDAQ	AVGR	Thu, Nov 30, 2017	2080.00	2144.00	1880.00	1919.20
715	NASDAQ	AVGR	Wed, Nov 29, 2017	1982.40	2168.00	1856.00	2079.20
714	NASDAQ	AVGR	Tue, Nov 28, 2017	1840.00	2391.20	1803.28	1928.00
713	NASDAQ	AVGR	Mon, Nov 27, 2017	1840.00	1912.00	1792.00	1824.80
712	NASDAQ	AVGR	Fri, Nov 24, 2017	1912.00	1912.00	1784.00	1868.00
711	NASDAQ	AVGR	Wed, Nov 22, 2017	1776.00	1900.00	1776.00	1840.00
710	NASDAQ	AVGR	Tue, Nov 21, 2017	1768.00	1944.00	1768.00	1844.00
709	NASDAQ	AVGR	Mon, Nov 20, 2017	1933.60	1933.60	1736.88	1848.00
708	NASDAQ	AVGR	Fri, Nov 17, 2017	1999.20	1999.20	1840.00	1920.00
707	NASDAQ	AVGR	Thu, Nov 16, 2017	1741.60	2072.00	1688.00	1872.00
706	NASDAQ	AVGR	Wed, Nov 15, 2017	2080.00	2080.00	1702.40	1823.20
705	NASDAQ	AVGR	Tue, Nov 14, 2017	2080.00	2170.40	2000.80	2008.00
704	NASDAQ	AVGR	Mon, Nov 13, 2017	2400.00	2400.00	2020.00	2120.00
703	NASDAQ	AVGR	Fri, Nov 10, 2017	2400.00	2404.80	2160.00	2387.20
702	NASDAQ	AVGR	Thu, Nov 9, 2017	2400.00	2475.20	2400.00	2436.80
701	NASDAQ	AVGR	Wed, Nov 8, 2017	2520.80	2520.80	2399.20	2434.40
700	NASDAQ	AVGR	Tue, Nov 7, 2017	2440.00	2519.20	2440.00	2483.20
699	NASDAQ	AVGR	Mon, Nov 6, 2017	2560.00	2591.20	2401.60	2426.48
698	NASDAQ	AVGR	Fri, Nov 3, 2017	2560.00	2625.60	2496.00	2560.00
697	NASDAQ	AVGR	Thu, Nov 2, 2017	2560.00	2688.00	2480.00	2598.40
696	NASDAQ	AVGR	Wed, Nov 1, 2017	3040.00	3120.00	2392.00	2614.40
695	NASDAQ	AVGR	Tue, Oct 31, 2017	2520.00	2600.00	2432.00	2560.00
694	NASDAQ	AVGR	Mon, Oct 30, 2017	2536.00	2642.40	2424.00	2528.00
693	NASDAQ	AVGR	Fri, Oct 27, 2017	2740.00	2740.00	2520.00	2640.00
692	NASDAQ	AVGR	Thu, Oct 26, 2017	2640.00	2879.20	2520.00	2684.00
691	NASDAQ	AVGR	Wed, Oct 25, 2017	2640.00	2676.00	2480.80	2593.60
690	NASDAQ	AVGR	Tue, Oct 24, 2017	2640.00	2720.00	2616.00	2634.40
689	NASDAQ	AVGR	Mon, Oct 23, 2017	2800.00	2800.00	2600.00	2704.80
688	NASDAQ	AVGR	Fri, Oct 20, 2017	3202.40	3280.00	2728.80	2800.00
687	NASDAQ	AVGR	Thu, Oct 19, 2017	2616.00	2640.00	2478.40	2522.40
686	NASDAQ	AVGR	Wed, Oct 18, 2017	2673.60	2700.00	2560.80	2673.60
685	NASDAQ	AVGR	Tue, Oct 17, 2017	2800.00	2838.98	2640.00	2640.80
684	NASDAQ	AVGR	Mon, Oct 16, 2017	2760.00	3040.00	2640.00	2752.00
683	NASDAQ	AVGR	Fri, Oct 13, 2017	2720.00	2832.00	2640.00	2760.00
682	NASDAQ	AVGR	Thu, Oct 12, 2017	2831.20	2912.00	2664.00	2680.00
681	NASDAQ	AVGR	Wed, Oct 11, 2017	2628.00	3280.00	2560.08	2885.60
680	NASDAQ	AVGR	Tue, Oct 10, 2017	2560.00	2798.40	2495.20	2640.00
679	NASDAQ	AVGR	Mon, Oct 9, 2017	2640.00	2680.00	2482.40	2508.00
678	NASDAQ	AVGR	Fri, Oct 6, 2017	2632.00	2708.00	2536.98	2620.00
677	NASDAQ	AVGR	Thu, Oct 5, 2017	2880.00	2920.00	2560.80	2700.00
676	NASDAQ	AVGR	Wed, Oct 4, 2017	2400.00	2800.00	2400.00	2722.40
675	NASDAQ	AVGR	Tue, Oct 3, 2017	2760.00	2800.00	2401.60	2401.60
674	NASDAQ	AVGR	Mon, Oct 2, 2017	3120.00	3200.00	2721.60	2819.20
673	NASDAQ	AVGR	Fri, Sep 29, 2017	2880.00	3200.00	2640.00	3043.20
672	NASDAQ	AVGR	Thu, Sep 28, 2017	3640.00	3640.00	2914.40	3039.20
671	NASDAQ	AVGR	Wed, Sep 27, 2017	4400.00	5040.00	3070.40	3680.00
670	NASDAQ	AVGR	Tue, Sep 26, 2017	1840.80	1960.00	1680.00	1680.00
669	NASDAQ	AVGR	Mon, Sep 25, 2017	1832.00	2000.00	1756.80	1848.80
668	NASDAQ	AVGR	Fri, Sep 22, 2017	1880.00	1920.00	1784.00	1895.20
667	NASDAQ	AVGR	Thu, Sep 21, 2017	2016.00	2016.00	1872.00	1872.00
666	NASDAQ	AVGR	Wed, Sep 20, 2017	2100.00	2100.80	1880.80	1952.00
665	NASDAQ	AVGR	Tue, Sep 19, 2017	1912.00	2024.00	1872.00	1996.00
664	NASDAQ	AVGR	Mon, Sep 18, 2017	1944.00	2024.80	1844.00	1919.20
663	NASDAQ	AVGR	Fri, Sep 15, 2017	2080.00	2239.20	1851.20	1851.20
662	NASDAQ	AVGR	Thu, Sep 14, 2017	2240.00	2240.00	1920.00	1944.00
661	NASDAQ	AVGR	Wed, Sep 13, 2017	2568.00	2568.00	1760.00	2160.00
660	NASDAQ	AVGR	Tue, Sep 12, 2017	2488.00	2568.00	2428.00	2568.00
659	NASDAQ	AVGR	Mon, Sep 11, 2017	2719.20	2719.20	2428.00	2464.00
658	NASDAQ	AVGR	Fri, Sep 8, 2017	2600.00	2935.20	2444.00	2560.00
657	NASDAQ	AVGR	Thu, Sep 7, 2017	2560.00	2560.00	2429.68	2544.00
656	NASDAQ	AVGR	Wed, Sep 6, 2017	2480.00	2560.00	2428.00	2445.60
655	NASDAQ	AVGR	Tue, Sep 5, 2017	2480.00	2515.20	2409.60	2428.00
654	NASDAQ	AVGR	Fri, Sep 1, 2017	2480.00	2578.40	2361.60	2447.20
653	NASDAQ	AVGR	Thu, Aug 31, 2017	2441.60	2480.00	2361.60	2400.00
652	NASDAQ	AVGR	Wed, Aug 30, 2017	2560.00	2560.00	2361.68	2441.60
651	NASDAQ	AVGR	Tue, Aug 29, 2017	2400.00	2640.00	2360.00	2504.00
650	NASDAQ	AVGR	Mon, Aug 28, 2017	2520.00	2520.00	2360.00	2360.00
649	NASDAQ	AVGR	Fri, Aug 25, 2017	2320.00	2486.40	2320.00	2400.00
648	NASDAQ	AVGR	Thu, Aug 24, 2017	2400.00	2540.80	2280.00	2377.60
647	NASDAQ	AVGR	Wed, Aug 23, 2017	2400.00	2400.00	2240.00	2320.00
646	NASDAQ	AVGR	Tue, Aug 22, 2017	2320.00	2429.60	2320.00	2373.60
645	NASDAQ	AVGR	Mon, Aug 21, 2017	2384.00	2540.00	2240.00	2368.80
644	NASDAQ	AVGR	Fri, Aug 18, 2017	2360.00	2440.00	2248.00	2320.00
643	NASDAQ	AVGR	Thu, Aug 17, 2017	2240.00	2551.20	2240.00	2326.40
642	NASDAQ	AVGR	Wed, Aug 16, 2017	2164.00	2424.00	2164.00	2240.00
641	NASDAQ	AVGR	Tue, Aug 15, 2017	2160.00	2320.00	2130.93	2226.40
640	NASDAQ	AVGR	Mon, Aug 14, 2017	2400.00	2400.00	2080.00	2160.00
639	NASDAQ	AVGR	Fri, Aug 11, 2017	2400.00	2421.60	2240.00	2320.00
638	NASDAQ	AVGR	Thu, Aug 10, 2017	3200.00	3205.60	2104.00	2257.60
637	NASDAQ	AVGR	Wed, Aug 9, 2017	3608.00	3618.40	3200.00	3208.00
636	NASDAQ	AVGR	Tue, Aug 8, 2017	3912.00	3912.00	3608.00	3616.00
635	NASDAQ	AVGR	Mon, Aug 7, 2017	3760.00	3918.40	3680.00	3719.20
634	NASDAQ	AVGR	Fri, Aug 4, 2017	3684.00	3760.00	3680.00	3692.80
633	NASDAQ	AVGR	Thu, Aug 3, 2017	3664.80	3744.80	3608.00	3624.00
632	NASDAQ	AVGR	Wed, Aug 2, 2017	3608.80	3711.20	3608.00	3680.00
631	NASDAQ	AVGR	Tue, Aug 1, 2017	3680.00	3760.00	3608.80	3608.80
630	NASDAQ	AVGR	Mon, Jul 31, 2017	3680.00	3840.00	3624.00	3680.00
629	NASDAQ	AVGR	Fri, Jul 28, 2017	3864.00	3864.00	3600.00	3680.00
628	NASDAQ	AVGR	Thu, Jul 27, 2017	3760.00	3918.40	3680.00	3680.00
627	NASDAQ	AVGR	Wed, Jul 26, 2017	4144.00	4144.00	3920.80	3932.00
626	NASDAQ	AVGR	Tue, Jul 25, 2017	4000.00	4280.00	3840.80	4008.00
625	NASDAQ	AVGR	Mon, Jul 24, 2017	4160.00	4200.00	3760.00	3984.00
624	NASDAQ	AVGR	Fri, Jul 21, 2017	4080.00	4160.00	3703.20	4079.20
623	NASDAQ	AVGR	Thu, Jul 20, 2017	4240.00	4240.00	4000.00	4087.51
622	NASDAQ	AVGR	Wed, Jul 19, 2017	3600.00	4160.00	3552.00	4073.60
621	NASDAQ	AVGR	Tue, Jul 18, 2017	3760.00	3760.00	3552.00	3552.00
620	NASDAQ	AVGR	Mon, Jul 17, 2017	3600.00	3984.00	3568.00	3740.80
619	NASDAQ	AVGR	Fri, Jul 14, 2017	3616.00	3741.60	3542.40	3624.00
618	NASDAQ	AVGR	Thu, Jul 13, 2017	3520.00	4080.00	3473.81	3681.60
617	NASDAQ	AVGR	Wed, Jul 12, 2017	3600.00	3984.00	3488.00	3522.40
616	NASDAQ	AVGR	Tue, Jul 11, 2017	4160.80	4240.00	3600.00	3672.00
615	NASDAQ	AVGR	Mon, Jul 10, 2017	4800.00	4880.00	4000.00	4000.00
614	NASDAQ	AVGR	Fri, Jul 7, 2017	4160.00	7647.20	4020.80	5120.00
613	NASDAQ	AVGR	Thu, Jul 6, 2017	3661.60	4720.00	3440.00	3920.00
612	NASDAQ	AVGR	Wed, Jul 5, 2017	3760.00	3917.60	3528.00	3600.80
611	NASDAQ	AVGR	Mon, Jul 3, 2017	3760.00	3821.79	3495.20	3636.80
610	NASDAQ	AVGR	Fri, Jun 30, 2017	3440.00	3712.00	3296.00	3587.20
609	NASDAQ	AVGR	Thu, Jun 29, 2017	3528.80	3679.20	3360.00	3400.00
608	NASDAQ	AVGR	Wed, Jun 28, 2017	3440.00	3680.00	3440.00	3520.00
607	NASDAQ	AVGR	Tue, Jun 27, 2017	3600.00	3800.00	3416.00	3440.80
606	NASDAQ	AVGR	Mon, Jun 26, 2017	3360.00	3640.00	3360.00	3529.60
605	NASDAQ	AVGR	Fri, Jun 23, 2017	3992.00	3992.00	3336.80	3336.80
604	NASDAQ	AVGR	Thu, Jun 22, 2017	3760.00	3992.00	3230.40	3710.40
603	NASDAQ	AVGR	Wed, Jun 21, 2017	3288.00	3672.80	3208.80	3564.00
602	NASDAQ	AVGR	Tue, Jun 20, 2017	4021.60	4021.60	3288.00	3421.60
601	NASDAQ	AVGR	Mon, Jun 19, 2017	3727.20	4240.00	3378.40	3830.40
600	NASDAQ	AVGR	Fri, Jun 16, 2017	2960.00	3920.00	2960.00	3769.60
599	NASDAQ	AVGR	Thu, Jun 15, 2017	2980.00	3098.40	2960.00	3041.60
598	NASDAQ	AVGR	Wed, Jun 14, 2017	3120.00	3120.00	3017.60	3057.60
597	NASDAQ	AVGR	Tue, Jun 13, 2017	3160.00	3200.00	3053.60	3111.20
596	NASDAQ	AVGR	Mon, Jun 12, 2017	3224.00	3344.00	2973.60	3074.40
595	NASDAQ	AVGR	Fri, Jun 9, 2017	2960.00	3280.00	2840.00	3280.00
594	NASDAQ	AVGR	Thu, Jun 8, 2017	3120.00	3157.60	2880.00	2960.00
593	NASDAQ	AVGR	Wed, Jun 7, 2017	3200.00	3240.00	2960.00	2996.80
592	NASDAQ	AVGR	Tue, Jun 6, 2017	3600.00	3644.00	3101.60	3181.60
591	NASDAQ	AVGR	Mon, Jun 5, 2017	4000.00	4000.00	3360.00	3360.00
590	NASDAQ	AVGR	Fri, Jun 2, 2017	4240.00	4412.00	3920.00	4000.80
589	NASDAQ	AVGR	Thu, Jun 1, 2017	4160.00	4392.00	3520.00	4285.60
588	NASDAQ	AVGR	Wed, May 31, 2017	3410.40	4720.00	3040.00	4244.80
587	NASDAQ	AVGR	Tue, May 30, 2017	3000.00	3680.00	2896.00	3560.00
586	NASDAQ	AVGR	Fri, May 26, 2017	2882.40	3030.40	2880.00	2960.00
585	NASDAQ	AVGR	Thu, May 25, 2017	3030.40	3030.40	2816.00	2876.00
584	NASDAQ	AVGR	Wed, May 24, 2017	2857.60	2942.40	2800.00	2877.60
583	NASDAQ	AVGR	Tue, May 23, 2017	3030.40	3030.40	2880.00	2909.60
582	NASDAQ	AVGR	Mon, May 22, 2017	2948.80	3095.20	2888.80	2998.40
581	NASDAQ	AVGR	Fri, May 19, 2017	2960.00	3152.80	2944.00	3104.00
580	NASDAQ	AVGR	Thu, May 18, 2017	3200.00	3359.20	2896.00	3045.60
579	NASDAQ	AVGR	Wed, May 17, 2017	3440.00	3497.60	3168.00	3176.00
578	NASDAQ	AVGR	Tue, May 16, 2017	3200.00	3600.00	3140.80	3468.80
577	NASDAQ	AVGR	Mon, May 15, 2017	3200.00	3296.00	3059.20	3198.40
576	NASDAQ	AVGR	Fri, May 12, 2017	3120.00	3295.20	3120.00	3202.40
575	NASDAQ	AVGR	Thu, May 11, 2017	3280.00	3360.00	3128.00	3253.60
574	NASDAQ	AVGR	Wed, May 10, 2017	3528.00	4000.00	3208.00	3246.40
573	NASDAQ	AVGR	Tue, May 9, 2017	3600.00	3760.00	3409.60	3494.40
572	NASDAQ	AVGR	Mon, May 8, 2017	4000.00	4080.00	3608.00	3819.20
571	NASDAQ	AVGR	Fri, May 5, 2017	4400.00	4400.00	3621.60	3920.80
570	NASDAQ	AVGR	Thu, May 4, 2017	4680.00	4956.80	4480.00	4792.00
569	NASDAQ	AVGR	Wed, May 3, 2017	4520.00	4704.00	4480.00	4557.60
568	NASDAQ	AVGR	Tue, May 2, 2017	4522.40	4704.00	4408.00	4537.60
567	NASDAQ	AVGR	Mon, May 1, 2017	4480.00	5080.00	4408.00	4612.00
566	NASDAQ	AVGR	Fri, Apr 28, 2017	4572.80	4640.00	4440.00	4501.60
565	NASDAQ	AVGR	Thu, Apr 27, 2017	4560.00	4800.00	4480.00	4584.80
564	NASDAQ	AVGR	Wed, Apr 26, 2017	4480.00	4711.20	4406.40	4626.40
563	NASDAQ	AVGR	Tue, Apr 25, 2017	4480.00	4800.00	4336.00	4537.60
562	NASDAQ	AVGR	Mon, Apr 24, 2017	4800.00	4959.20	4400.00	4433.60
561	NASDAQ	AVGR	Fri, Apr 21, 2017	4800.00	5040.00	4480.00	4625.60
560	NASDAQ	AVGR	Thu, Apr 20, 2017	4960.00	5084.80	4800.00	4840.00
559	NASDAQ	AVGR	Wed, Apr 19, 2017	4996.00	5196.80	4830.40	4968.00
558	NASDAQ	AVGR	Tue, Apr 18, 2017	6160.00	6160.00	4840.00	4996.00
557	NASDAQ	AVGR	Mon, Apr 17, 2017	5182.40	5840.00	4960.00	5520.00
556	NASDAQ	AVGR	Thu, Apr 13, 2017	4480.00	5200.00	4400.00	4911.20
555	NASDAQ	AVGR	Wed, Apr 12, 2017	4886.40	5200.00	4240.80	4422.40
554	NASDAQ	AVGR	Tue, Apr 11, 2017	10400.00	11120.00	4000.00	4800.00
553	NASDAQ	AVGR	Mon, Apr 10, 2017	12400.00	12800.00	12080.00	12800.00
552	NASDAQ	AVGR	Fri, Apr 7, 2017	12800.00	13440.00	11600.00	12000.00
551	NASDAQ	AVGR	Thu, Apr 6, 2017	13600.00	13800.00	13000.00	13200.00
550	NASDAQ	AVGR	Wed, Apr 5, 2017	13600.00	14000.00	13200.00	13600.00
549	NASDAQ	AVGR	Tue, Apr 4, 2017	14400.00	14440.00	13400.00	13600.00
548	NASDAQ	AVGR	Mon, Apr 3, 2017	14800.00	14800.00	14000.00	14000.00
547	NASDAQ	AVGR	Fri, Mar 31, 2017	15600.00	15600.00	14800.00	15200.00
546	NASDAQ	AVGR	Thu, Mar 30, 2017	14400.00	15600.00	14000.00	15600.00
545	NASDAQ	AVGR	Wed, Mar 29, 2017	12800.00	15600.00	12800.00	14000.00
544	NASDAQ	AVGR	Tue, Mar 28, 2017	13200.00	13600.00	12720.00	12800.00
543	NASDAQ	AVGR	Mon, Mar 27, 2017	12800.00	13200.00	12800.00	12800.00
542	NASDAQ	AVGR	Fri, Mar 24, 2017	13600.00	13600.00	12800.00	12800.00
541	NASDAQ	AVGR	Thu, Mar 23, 2017	14000.00	14320.00	12800.00	13200.00
540	NASDAQ	AVGR	Wed, Mar 22, 2017	14000.00	14400.00	13000.00	13600.00
539	NASDAQ	AVGR	Tue, Mar 21, 2017	15600.00	15600.00	14000.00	14000.00
538	NASDAQ	AVGR	Mon, Mar 20, 2017	16400.00	16400.00	14800.00	15200.00
537	NASDAQ	AVGR	Fri, Mar 17, 2017	16400.00	16800.00	16000.00	16000.00
536	NASDAQ	AVGR	Thu, Mar 16, 2017	16400.00	16800.00	16000.00	16800.00
535	NASDAQ	AVGR	Wed, Mar 15, 2017	16400.00	16800.00	16400.00	16800.00
534	NASDAQ	AVGR	Tue, Mar 14, 2017	16400.00	17000.00	16400.00	16400.00
533	NASDAQ	AVGR	Mon, Mar 13, 2017	16000.00	17200.00	16000.00	16400.00
532	NASDAQ	AVGR	Fri, Mar 10, 2017	16800.00	16800.00	16000.00	16400.00
531	NASDAQ	AVGR	Thu, Mar 9, 2017	16400.00	17200.00	16000.00	16800.00
530	NASDAQ	AVGR	Wed, Mar 8, 2017	17200.00	17696.00	16400.00	16400.00
529	NASDAQ	AVGR	Tue, Mar 7, 2017	19200.00	19200.00	16400.00	16800.00
528	NASDAQ	AVGR	Mon, Mar 6, 2017	23200.00	23486.40	20480.00	21000.00
527	NASDAQ	AVGR	Fri, Mar 3, 2017	21200.00	23200.00	21120.00	22400.00
526	NASDAQ	AVGR	Thu, Mar 2, 2017	21600.00	23200.00	21200.00	21600.00
525	NASDAQ	AVGR	Wed, Mar 1, 2017	20800.00	23200.00	19600.00	22400.00
524	NASDAQ	AVGR	Tue, Feb 28, 2017	19200.00	21000.00	18800.00	20400.00
523	NASDAQ	AVGR	Mon, Feb 27, 2017	18400.00	19600.00	18400.00	19600.00
522	NASDAQ	AVGR	Fri, Feb 24, 2017	18000.00	18800.00	18000.00	18400.00
521	NASDAQ	AVGR	Thu, Feb 23, 2017	18800.00	19200.00	18080.00	18400.00
520	NASDAQ	AVGR	Wed, Feb 22, 2017	19600.00	19600.00	18000.00	18400.00
519	NASDAQ	AVGR	Tue, Feb 21, 2017	19600.00	20400.00	19200.00	19200.00
518	NASDAQ	AVGR	Fri, Feb 17, 2017	19200.00	19600.00	18800.00	19200.00
517	NASDAQ	AVGR	Thu, Feb 16, 2017	19200.00	19600.00	18800.00	19200.00
516	NASDAQ	AVGR	Wed, Feb 15, 2017	19200.00	19200.00	18800.00	18800.00
515	NASDAQ	AVGR	Tue, Feb 14, 2017	19200.00	20800.00	18800.00	19200.00
514	NASDAQ	AVGR	Mon, Feb 13, 2017	20000.00	20000.00	18400.00	18800.00
513	NASDAQ	AVGR	Fri, Feb 10, 2017	20000.00	20200.00	19200.00	20000.00
512	NASDAQ	AVGR	Thu, Feb 9, 2017	19600.00	20000.00	18400.00	19600.00
511	NASDAQ	AVGR	Wed, Feb 8, 2017	19600.00	19600.00	18400.00	19200.00
510	NASDAQ	AVGR	Tue, Feb 7, 2017	21200.00	21200.00	19600.00	19600.00
509	NASDAQ	AVGR	Mon, Feb 6, 2017	20000.00	21200.00	20000.00	20800.00
508	NASDAQ	AVGR	Fri, Feb 3, 2017	20000.00	20800.00	20000.00	20400.00
507	NASDAQ	AVGR	Thu, Feb 2, 2017	20000.00	20800.00	19600.00	20000.00
506	NASDAQ	AVGR	Wed, Feb 1, 2017	21200.00	21200.00	19600.00	20000.00
505	NASDAQ	AVGR	Tue, Jan 31, 2017	20400.00	21200.00	18400.00	20800.00
504	NASDAQ	AVGR	Mon, Jan 30, 2017	21600.00	21600.00	20000.00	20000.00
503	NASDAQ	AVGR	Fri, Jan 27, 2017	23600.00	23600.00	20800.00	22000.00
502	NASDAQ	AVGR	Thu, Jan 26, 2017	25600.00	27200.00	23200.00	24800.00
501	NASDAQ	AVGR	Wed, Jan 25, 2017	17200.00	18400.00	17200.00	18400.00
500	NASDAQ	AVGR	Tue, Jan 24, 2017	18400.00	18400.00	16000.00	16800.00
499	NASDAQ	AVGR	Mon, Jan 23, 2017	18800.00	19600.00	17400.00	18000.00
498	NASDAQ	AVGR	Fri, Jan 20, 2017	20400.00	20400.00	18134.40	18800.00
497	NASDAQ	AVGR	Thu, Jan 19, 2017	22400.00	22600.00	19600.00	20400.00
496	NASDAQ	AVGR	Wed, Jan 18, 2017	25200.00	25200.00	22400.00	22800.00
495	NASDAQ	AVGR	Tue, Jan 17, 2017	25600.00	25881.60	24400.00	24800.00
494	NASDAQ	AVGR	Fri, Jan 13, 2017	25600.00	26000.00	25200.00	25600.00
493	NASDAQ	AVGR	Thu, Jan 12, 2017	26000.00	26400.00	25200.00	25200.00
492	NASDAQ	AVGR	Wed, Jan 11, 2017	26400.00	26400.00	25200.00	25600.00
491	NASDAQ	AVGR	Tue, Jan 10, 2017	26800.00	26800.00	25000.00	26000.00
490	NASDAQ	AVGR	Mon, Jan 9, 2017	27600.00	27832.00	24400.00	26000.00
489	NASDAQ	AVGR	Fri, Jan 6, 2017	28800.00	29256.00	25600.00	26400.00
488	NASDAQ	AVGR	Thu, Jan 5, 2017	31200.00	33920.00	31200.00	31200.00
487	NASDAQ	AVGR	Wed, Jan 4, 2017	30400.00	31600.00	28800.00	31200.00
486	NASDAQ	AVGR	Tue, Jan 3, 2017	30400.00	31200.00	29600.00	30000.00
485	NASDAQ	AVGR	Fri, Dec 30, 2016	29200.00	30080.00	28800.00	29600.00
484	NASDAQ	AVGR	Thu, Dec 29, 2016	30000.00	30400.00	28800.00	30000.00
483	NASDAQ	AVGR	Wed, Dec 28, 2016	30800.00	31600.00	30000.00	30400.00
482	NASDAQ	AVGR	Tue, Dec 27, 2016	33200.00	33600.00	30400.00	30800.00
481	NASDAQ	AVGR	Fri, Dec 23, 2016	32000.00	32800.00	31600.00	32800.00
480	NASDAQ	AVGR	Thu, Dec 22, 2016	36400.00	36400.00	31600.00	32000.00
479	NASDAQ	AVGR	Wed, Dec 21, 2016	35600.00	36400.00	34000.00	35600.00
478	NASDAQ	AVGR	Tue, Dec 20, 2016	32000.00	35600.00	32000.00	35600.00
477	NASDAQ	AVGR	Mon, Dec 19, 2016	31600.00	32800.00	30840.00	32400.00
476	NASDAQ	AVGR	Fri, Dec 16, 2016	31200.00	32000.00	30800.00	31200.00
475	NASDAQ	AVGR	Thu, Dec 15, 2016	30400.00	31600.00	30000.00	30800.00
474	NASDAQ	AVGR	Wed, Dec 14, 2016	32000.00	32400.00	30800.00	30800.00
473	NASDAQ	AVGR	Tue, Dec 13, 2016	32000.00	32400.00	31200.00	32000.00
472	NASDAQ	AVGR	Mon, Dec 12, 2016	31600.00	32033.60	31600.00	31600.00
471	NASDAQ	AVGR	Fri, Dec 9, 2016	32400.00	32400.00	31600.00	32000.00
470	NASDAQ	AVGR	Thu, Dec 8, 2016	32000.00	32400.00	31600.00	32400.00
469	NASDAQ	AVGR	Wed, Dec 7, 2016	32000.00	32000.00	31200.00	31600.00
468	NASDAQ	AVGR	Tue, Dec 6, 2016	32000.00	32000.00	31200.00	32000.00
467	NASDAQ	AVGR	Mon, Dec 5, 2016	32400.00	32400.00	31200.00	31600.00
466	NASDAQ	AVGR	Fri, Dec 2, 2016	30800.00	32600.00	30800.00	31600.00
465	NASDAQ	AVGR	Thu, Dec 1, 2016	30800.00	32200.00	30720.00	31600.00
464	NASDAQ	AVGR	Wed, Nov 30, 2016	31600.00	32000.00	28800.00	31200.00
463	NASDAQ	AVGR	Tue, Nov 29, 2016	31600.00	32400.00	31200.00	31600.00
462	NASDAQ	AVGR	Mon, Nov 28, 2016	33200.00	33200.00	30800.00	31600.00
461	NASDAQ	AVGR	Fri, Nov 25, 2016	31600.00	33200.00	31600.00	32400.00
460	NASDAQ	AVGR	Wed, Nov 23, 2016	31600.00	32400.00	31200.00	32000.00
459	NASDAQ	AVGR	Tue, Nov 22, 2016	32800.00	32800.00	31200.00	32000.00
458	NASDAQ	AVGR	Mon, Nov 21, 2016	32400.00	32800.00	30400.00	32000.00
457	NASDAQ	AVGR	Fri, Nov 18, 2016	32800.00	33200.00	32000.00	32800.00
456	NASDAQ	AVGR	Thu, Nov 17, 2016	32000.00	32800.00	31960.00	32400.00
455	NASDAQ	AVGR	Wed, Nov 16, 2016	31600.00	33200.00	31200.00	31600.00
454	NASDAQ	AVGR	Tue, Nov 15, 2016	34400.00	35200.00	30800.00	31600.00
453	NASDAQ	AVGR	Mon, Nov 14, 2016	35600.00	37600.00	33200.00	34000.00
452	NASDAQ	AVGR	Fri, Nov 11, 2016	35200.00	35600.00	33280.00	35200.00
451	NASDAQ	AVGR	Thu, Nov 10, 2016	35600.00	36200.00	34400.00	34800.00
450	NASDAQ	AVGR	Wed, Nov 9, 2016	34400.00	35600.00	30800.00	35200.00
449	NASDAQ	AVGR	Tue, Nov 8, 2016	35600.00	35600.00	33200.00	35600.00
448	NASDAQ	AVGR	Mon, Nov 7, 2016	32800.00	36400.00	31600.00	36000.00
447	NASDAQ	AVGR	Fri, Nov 4, 2016	30000.00	33240.00	29498.40	32000.00
446	NASDAQ	AVGR	Thu, Nov 3, 2016	28000.00	30000.00	28000.00	29200.00
445	NASDAQ	AVGR	Wed, Nov 2, 2016	28400.00	29200.00	27200.00	28400.00
444	NASDAQ	AVGR	Tue, Nov 1, 2016	28000.00	28400.00	27600.00	28400.00
443	NASDAQ	AVGR	Mon, Oct 31, 2016	28000.00	28600.00	26800.00	28000.00
442	NASDAQ	AVGR	Fri, Oct 28, 2016	29600.00	29760.00	27600.00	28000.00
441	NASDAQ	AVGR	Thu, Oct 27, 2016	30400.00	31360.00	28960.00	29440.00
440	NASDAQ	AVGR	Wed, Oct 26, 2016	31280.00	32320.00	30080.00	30240.00
439	NASDAQ	AVGR	Tue, Oct 25, 2016	34160.00	34640.00	32080.00	32640.00
438	NASDAQ	AVGR	Mon, Oct 24, 2016	36560.00	36880.00	33520.80	34400.00
437	NASDAQ	AVGR	Fri, Oct 21, 2016	38080.00	39120.00	35680.00	36320.00
436	NASDAQ	AVGR	Thu, Oct 20, 2016	39040.00	39600.00	38160.00	38400.00
435	NASDAQ	AVGR	Wed, Oct 19, 2016	38400.00	39920.00	37597.60	38560.00
434	NASDAQ	AVGR	Tue, Oct 18, 2016	39200.00	39280.00	37840.00	38400.00
433	NASDAQ	AVGR	Mon, Oct 17, 2016	39200.00	40000.00	38560.00	38800.00
432	NASDAQ	AVGR	Fri, Oct 14, 2016	37440.00	39846.40	37440.00	38960.00
431	NASDAQ	AVGR	Thu, Oct 13, 2016	37200.00	37520.00	36560.00	37200.00
430	NASDAQ	AVGR	Wed, Oct 12, 2016	37360.00	38160.00	36080.00	37200.00
429	NASDAQ	AVGR	Tue, Oct 11, 2016	38560.00	38560.00	36880.00	37440.00
428	NASDAQ	AVGR	Mon, Oct 10, 2016	39120.00	39400.00	37200.00	38560.00
427	NASDAQ	AVGR	Fri, Oct 7, 2016	40400.00	41200.00	39040.00	39200.00
426	NASDAQ	AVGR	Thu, Oct 6, 2016	40080.00	41200.00	39840.00	40400.00
425	NASDAQ	AVGR	Wed, Oct 5, 2016	39120.00	40560.00	39040.00	40240.00
424	NASDAQ	AVGR	Tue, Oct 4, 2016	38800.00	40160.00	38320.00	38880.00
423	NASDAQ	AVGR	Mon, Oct 3, 2016	38400.00	38720.00	36960.00	38640.00
422	NASDAQ	AVGR	Fri, Sep 30, 2016	35840.00	38480.00	35208.00	38160.00
421	NASDAQ	AVGR	Thu, Sep 29, 2016	36480.00	37360.00	35440.00	35920.00
420	NASDAQ	AVGR	Wed, Sep 28, 2016	38400.00	39040.00	35120.00	36800.00
419	NASDAQ	AVGR	Tue, Sep 27, 2016	39840.00	39840.00	37760.00	38240.00
418	NASDAQ	AVGR	Mon, Sep 26, 2016	40320.00	40800.00	38240.00	39200.00
417	NASDAQ	AVGR	Fri, Sep 23, 2016	39360.00	41200.00	39360.00	40000.00
416	NASDAQ	AVGR	Thu, Sep 22, 2016	37200.00	39680.00	37200.00	39280.00
415	NASDAQ	AVGR	Wed, Sep 21, 2016	37040.00	37920.00	36240.00	36880.00
414	NASDAQ	AVGR	Tue, Sep 20, 2016	36960.00	37920.00	35520.00	36720.00
413	NASDAQ	AVGR	Mon, Sep 19, 2016	37120.00	37600.00	35520.00	36640.00
412	NASDAQ	AVGR	Fri, Sep 16, 2016	35440.00	37120.00	35120.00	37120.00
411	NASDAQ	AVGR	Thu, Sep 15, 2016	36000.00	37200.00	34960.00	35280.00
410	NASDAQ	AVGR	Wed, Sep 14, 2016	34880.00	37120.00	34726.40	35920.00
409	NASDAQ	AVGR	Tue, Sep 13, 2016	34880.00	36000.00	34080.00	34560.00
408	NASDAQ	AVGR	Mon, Sep 12, 2016	33600.00	35200.00	32960.00	35120.00
407	NASDAQ	AVGR	Fri, Sep 9, 2016	35760.00	36160.00	33280.00	33440.00
406	NASDAQ	AVGR	Thu, Sep 8, 2016	34720.00	36080.00	33680.00	35920.00
405	NASDAQ	AVGR	Wed, Sep 7, 2016	34320.00	34560.00	32800.00	34560.00
404	NASDAQ	AVGR	Tue, Sep 6, 2016	33680.00	34320.00	32960.00	34080.00
403	NASDAQ	AVGR	Fri, Sep 2, 2016	33680.00	34000.00	32958.40	33920.00
402	NASDAQ	AVGR	Thu, Sep 1, 2016	32400.00	33680.00	32160.00	33680.00
401	NASDAQ	AVGR	Wed, Aug 31, 2016	33680.00	33840.00	32000.00	32640.00
400	NASDAQ	AVGR	Tue, Aug 30, 2016	34400.00	34720.00	33280.00	33920.00
399	NASDAQ	AVGR	Mon, Aug 29, 2016	33200.00	35120.00	32400.00	34400.00
398	NASDAQ	AVGR	Fri, Aug 26, 2016	33360.00	34560.00	32080.00	32800.00
397	NASDAQ	AVGR	Thu, Aug 25, 2016	35920.00	35920.00	32160.00	33440.00
396	NASDAQ	AVGR	Wed, Aug 24, 2016	35920.00	36080.00	34560.00	35200.00
395	NASDAQ	AVGR	Tue, Aug 23, 2016	35200.00	36000.00	33920.00	35680.00
394	NASDAQ	AVGR	Mon, Aug 22, 2016	34400.00	35680.00	33760.00	34720.00
393	NASDAQ	AVGR	Fri, Aug 19, 2016	37280.00	38800.00	33600.00	34320.00
392	NASDAQ	AVGR	Thu, Aug 18, 2016	35520.00	38160.00	35280.00	37520.00
391	NASDAQ	AVGR	Wed, Aug 17, 2016	33440.00	36000.00	33200.00	35200.00
390	NASDAQ	AVGR	Tue, Aug 16, 2016	30400.00	34239.20	30400.00	33040.00
389	NASDAQ	AVGR	Mon, Aug 15, 2016	29280.00	30880.00	29120.00	30400.00
388	NASDAQ	AVGR	Fri, Aug 12, 2016	30400.00	30560.00	28400.00	29280.00
387	NASDAQ	AVGR	Thu, Aug 11, 2016	30720.00	32640.00	29200.00	30000.00
386	NASDAQ	AVGR	Wed, Aug 10, 2016	37760.00	38000.00	36720.00	36960.00
385	NASDAQ	AVGR	Tue, Aug 9, 2016	37440.00	38320.00	36240.00	37600.00
384	NASDAQ	AVGR	Mon, Aug 8, 2016	36960.00	38320.00	36640.00	37360.00
383	NASDAQ	AVGR	Fri, Aug 5, 2016	35280.00	37360.00	34476.00	36720.00
382	NASDAQ	AVGR	Thu, Aug 4, 2016	35120.00	36560.00	33760.00	35360.00
381	NASDAQ	AVGR	Wed, Aug 3, 2016	36720.00	38320.00	34480.00	34960.00
380	NASDAQ	AVGR	Tue, Aug 2, 2016	38240.00	38240.00	33840.00	36720.00
379	NASDAQ	AVGR	Mon, Aug 1, 2016	39840.00	40240.00	35840.00	36080.00
378	NASDAQ	AVGR	Fri, Jul 29, 2016	40000.00	40328.00	38880.00	39520.00
377	NASDAQ	AVGR	Thu, Jul 28, 2016	41600.00	42480.00	39200.00	39520.00
376	NASDAQ	AVGR	Wed, Jul 27, 2016	41440.00	42720.00	40280.00	41280.00
375	NASDAQ	AVGR	Tue, Jul 26, 2016	44560.00	45680.00	40320.00	40960.00
374	NASDAQ	AVGR	Mon, Jul 25, 2016	49200.00	49760.00	43520.00	44240.00
373	NASDAQ	AVGR	Fri, Jul 22, 2016	50000.80	50440.00	49200.00	49280.00
372	NASDAQ	AVGR	Thu, Jul 21, 2016	50080.00	50721.60	49760.00	50160.00
371	NASDAQ	AVGR	Wed, Jul 20, 2016	50800.00	50960.00	49840.00	50400.00
370	NASDAQ	AVGR	Tue, Jul 19, 2016	51680.00	52480.00	50400.00	50960.00
369	NASDAQ	AVGR	Mon, Jul 18, 2016	50960.00	51360.00	49920.00	51280.00
368	NASDAQ	AVGR	Fri, Jul 15, 2016	52000.00	52560.00	49288.00	50960.00
367	NASDAQ	AVGR	Thu, Jul 14, 2016	57440.00	57440.00	51520.00	51920.00
366	NASDAQ	AVGR	Wed, Jul 13, 2016	54160.00	58000.00	52080.00	55120.00
365	NASDAQ	AVGR	Tue, Jul 12, 2016	91520.00	95680.00	90720.00	91440.00
364	NASDAQ	AVGR	Mon, Jul 11, 2016	91280.00	92400.00	90560.00	91840.00
363	NASDAQ	AVGR	Fri, Jul 8, 2016	91760.00	92800.00	90720.00	91360.00
362	NASDAQ	AVGR	Thu, Jul 7, 2016	93520.00	96000.00	90720.00	92000.00
361	NASDAQ	AVGR	Wed, Jul 6, 2016	89280.00	94800.00	89280.00	91760.00
360	NASDAQ	AVGR	Tue, Jul 5, 2016	95200.00	95200.00	90400.00	93600.00
359	NASDAQ	AVGR	Fri, Jul 1, 2016	96560.00	96800.00	93360.80	95920.00
358	NASDAQ	AVGR	Thu, Jun 30, 2016	98240.00	99279.20	93120.00	95440.00
357	NASDAQ	AVGR	Wed, Jun 29, 2016	96960.00	98520.00	95360.00	96800.00
356	NASDAQ	AVGR	Tue, Jun 28, 2016	92720.00	97360.00	89840.00	95120.00
355	NASDAQ	AVGR	Mon, Jun 27, 2016	95840.00	99920.00	89200.00	89680.00
354	NASDAQ	AVGR	Fri, Jun 24, 2016	90960.00	100000.00	84240.00	97280.00
353	NASDAQ	AVGR	Thu, Jun 23, 2016	95120.00	97200.00	90389.60	92320.00
352	NASDAQ	AVGR	Wed, Jun 22, 2016	89680.00	94880.00	88000.80	94880.00
351	NASDAQ	AVGR	Tue, Jun 21, 2016	90880.00	91200.00	84640.00	90800.00
350	NASDAQ	AVGR	Mon, Jun 20, 2016	87840.00	93679.20	82320.00	90080.00
349	NASDAQ	AVGR	Fri, Jun 17, 2016	91680.00	93840.00	86720.00	87200.00
348	NASDAQ	AVGR	Thu, Jun 16, 2016	90640.00	93120.00	85528.00	90960.00
347	NASDAQ	AVGR	Wed, Jun 15, 2016	87120.00	91680.00	86440.00	89840.00
346	NASDAQ	AVGR	Tue, Jun 14, 2016	84240.00	87120.00	81280.00	85760.00
345	NASDAQ	AVGR	Mon, Jun 13, 2016	86960.00	88000.00	82240.00	84160.00
344	NASDAQ	AVGR	Fri, Jun 10, 2016	88000.00	88400.00	85440.00	85760.00
343	NASDAQ	AVGR	Thu, Jun 9, 2016	89520.00	90160.00	87360.00	89040.00
342	NASDAQ	AVGR	Wed, Jun 8, 2016	91200.00	92800.00	86800.00	89200.00
341	NASDAQ	AVGR	Tue, Jun 7, 2016	87440.00	91600.00	86960.00	89760.00
340	NASDAQ	AVGR	Mon, Jun 6, 2016	86960.00	88640.00	86960.00	88080.00
339	NASDAQ	AVGR	Fri, Jun 3, 2016	89920.00	91840.00	85520.00	87440.00
338	NASDAQ	AVGR	Thu, Jun 2, 2016	90800.00	93840.00	87520.00	89760.00
337	NASDAQ	AVGR	Wed, Jun 1, 2016	89280.00	92200.00	86480.00	90160.00
336	NASDAQ	AVGR	Tue, May 31, 2016	90720.00	91742.40	86600.00	90160.00
335	NASDAQ	AVGR	Fri, May 27, 2016	90080.00	94160.00	89200.00	91520.00
334	NASDAQ	AVGR	Thu, May 26, 2016	94080.00	95440.00	88080.00	90800.00
333	NASDAQ	AVGR	Wed, May 25, 2016	93600.00	95120.00	90960.00	94640.00
332	NASDAQ	AVGR	Tue, May 24, 2016	94080.00	95360.00	90240.00	92960.00
331	NASDAQ	AVGR	Mon, May 23, 2016	89840.00	94640.00	89120.00	93360.00
330	NASDAQ	AVGR	Fri, May 20, 2016	88640.00	92560.00	86960.00	90720.00
329	NASDAQ	AVGR	Thu, May 19, 2016	86080.00	89968.00	86080.00	88960.00
328	NASDAQ	AVGR	Wed, May 18, 2016	88160.00	88160.00	84240.00	86640.00
327	NASDAQ	AVGR	Tue, May 17, 2016	86400.00	89600.00	80880.00	88880.00
326	NASDAQ	AVGR	Mon, May 16, 2016	89840.00	93840.00	84800.00	86000.00
325	NASDAQ	AVGR	Fri, May 13, 2016	87280.00	90880.00	87280.00	89200.00
324	NASDAQ	AVGR	Thu, May 12, 2016	92000.00	97920.00	85840.00	87600.00
323	NASDAQ	AVGR	Wed, May 11, 2016	97600.00	97760.00	89760.00	94960.00
322	NASDAQ	AVGR	Tue, May 10, 2016	105680.00	107280.00	95440.00	98000.00
321	NASDAQ	AVGR	Mon, May 9, 2016	99520.00	106800.00	97840.00	105920.00
320	NASDAQ	AVGR	Fri, May 6, 2016	105920.00	109680.00	95040.00	99200.00
319	NASDAQ	AVGR	Thu, May 5, 2016	103760.00	108400.00	102480.00	105360.00
318	NASDAQ	AVGR	Wed, May 4, 2016	105280.00	105280.00	100800.00	104000.00
317	NASDAQ	AVGR	Tue, May 3, 2016	100240.00	111680.00	96160.00	105280.00
316	NASDAQ	AVGR	Mon, May 2, 2016	93600.00	101440.00	92160.00	100000.00
315	NASDAQ	AVGR	Fri, Apr 29, 2016	100480.00	100640.00	90960.00	92640.00
314	NASDAQ	AVGR	Thu, Apr 28, 2016	98880.00	103920.00	97920.00	99920.00
313	NASDAQ	AVGR	Wed, Apr 27, 2016	97120.00	99920.00	94960.00	99040.00
312	NASDAQ	AVGR	Tue, Apr 26, 2016	101200.00	101200.00	95840.00	98000.00
311	NASDAQ	AVGR	Mon, Apr 25, 2016	93600.00	100308.00	92400.00	99920.00
310	NASDAQ	AVGR	Fri, Apr 22, 2016	96000.00	97519.20	92320.00	94480.00
309	NASDAQ	AVGR	Thu, Apr 21, 2016	95120.00	99280.00	94000.00	95200.00
308	NASDAQ	AVGR	Wed, Apr 20, 2016	99760.00	101680.00	94000.00	94560.00
307	NASDAQ	AVGR	Tue, Apr 19, 2016	101360.00	103680.00	98000.00	99120.00
306	NASDAQ	AVGR	Mon, Apr 18, 2016	102080.00	108000.00	98000.80	100400.00
305	NASDAQ	AVGR	Fri, Apr 15, 2016	110720.00	110720.00	98640.00	101760.00
304	NASDAQ	AVGR	Thu, Apr 14, 2016	105360.00	115840.00	105360.00	109760.00
303	NASDAQ	AVGR	Wed, Apr 13, 2016	97520.00	106400.00	96960.00	104720.00
302	NASDAQ	AVGR	Tue, Apr 12, 2016	96720.00	98640.00	95600.00	96560.00
301	NASDAQ	AVGR	Mon, Apr 11, 2016	95040.00	99600.00	92640.00	96240.00
300	NASDAQ	AVGR	Fri, Apr 8, 2016	94880.00	95760.00	92320.00	94640.00
299	NASDAQ	AVGR	Thu, Apr 7, 2016	86240.00	101120.00	86240.00	94480.00
298	NASDAQ	AVGR	Wed, Apr 6, 2016	81760.00	93280.00	81200.00	86240.00
297	NASDAQ	AVGR	Tue, Apr 5, 2016	79360.00	79360.00	79360.00	80720.00
296	NASDAQ	AVGR	Mon, Apr 4, 2016	82000.00	82640.00	78080.00	79360.00
295	NASDAQ	AVGR	Fri, Apr 1, 2016	76400.00	84080.00	75760.00	82400.00
294	NASDAQ	AVGR	Thu, Mar 31, 2016	72160.00	75200.00	71680.00	71760.00
293	NASDAQ	AVGR	Wed, Mar 30, 2016	68560.00	72720.00	67600.00	71760.00
292	NASDAQ	AVGR	Tue, Mar 29, 2016	69440.00	69920.00	67440.00	67920.00
291	NASDAQ	AVGR	Mon, Mar 28, 2016	70880.00	71999.20	67600.00	67920.00
290	NASDAQ	AVGR	Thu, Mar 24, 2016	71760.00	71760.00	71760.00	70640.00
289	NASDAQ	AVGR	Wed, Mar 23, 2016	69440.00	72400.00	69440.00	71760.00
288	NASDAQ	AVGR	Tue, Mar 22, 2016	68000.00	71120.00	66000.00	69680.00
287	NASDAQ	AVGR	Mon, Mar 21, 2016	72400.00	72400.00	67040.00	68080.00
286	NASDAQ	AVGR	Fri, Mar 18, 2016	71920.00	73040.00	70720.00	72560.00
285	NASDAQ	AVGR	Thu, Mar 17, 2016	72320.00	73680.00	67280.00	71280.00
284	NASDAQ	AVGR	Wed, Mar 16, 2016	71120.00	77120.00	66800.00	72560.00
283	NASDAQ	AVGR	Tue, Mar 15, 2016	83760.00	83760.00	83760.00	69520.00
282	NASDAQ	AVGR	Mon, Mar 14, 2016	92000.00	92000.00	83360.00	83760.00
281	NASDAQ	AVGR	Fri, Mar 11, 2016	96000.00	96000.00	96000.00	90400.00
280	NASDAQ	AVGR	Thu, Mar 10, 2016	96640.00	96640.00	96640.00	96000.00
279	NASDAQ	AVGR	Wed, Mar 9, 2016	101440.00	102079.20	95200.00	100400.00
278	NASDAQ	AVGR	Tue, Mar 8, 2016	103440.00	103440.00	99040.00	103680.00
277	NASDAQ	AVGR	Mon, Mar 7, 2016	105760.00	105760.00	98480.00	103680.00
276	NASDAQ	AVGR	Fri, Mar 4, 2016	103600.00	104720.00	98080.00	104720.00
275	NASDAQ	AVGR	Thu, Mar 3, 2016	108000.00	108000.00	108000.00	103920.00
274	NASDAQ	AVGR	Wed, Mar 2, 2016	125600.00	125600.00	104800.00	127360.00
273	NASDAQ	AVGR	Tue, Mar 1, 2016	123440.00	123440.00	123440.00	127360.00
272	NASDAQ	AVGR	Mon, Feb 29, 2016	127280.00	127280.00	121200.00	128320.00
271	NASDAQ	AVGR	Fri, Feb 26, 2016	134400.00	134680.00	125680.00	128320.00
270	NASDAQ	AVGR	Thu, Feb 25, 2016	127680.00	132960.00	116960.00	132960.00
269	NASDAQ	AVGR	Wed, Feb 24, 2016	119920.00	125520.00	116360.00	125520.00
268	NASDAQ	AVGR	Tue, Feb 23, 2016	121200.00	124400.00	115440.00	120880.00
267	NASDAQ	AVGR	Mon, Feb 22, 2016	137120.00	143120.00	124000.00	125360.00
266	NASDAQ	AVGR	Fri, Feb 19, 2016	121040.00	142944.00	115280.00	133120.00
265	NASDAQ	AVGR	Thu, Feb 18, 2016	120000.00	121440.00	118080.00	120160.00
264	NASDAQ	AVGR	Wed, Feb 17, 2016	119920.00	120560.00	117360.00	119920.00
263	NASDAQ	AVGR	Tue, Feb 16, 2016	119120.00	120000.00	114640.00	119840.00
262	NASDAQ	AVGR	Fri, Feb 12, 2016	124560.00	126618.40	116240.00	118480.00
261	NASDAQ	AVGR	Thu, Feb 11, 2016	110640.00	124240.00	107440.00	120880.00
260	NASDAQ	AVGR	Wed, Feb 10, 2016	109599.20	111120.00	104160.00	111120.00
259	NASDAQ	AVGR	Tue, Feb 9, 2016	105040.00	112000.00	104080.00	106240.00
258	NASDAQ	AVGR	Mon, Feb 8, 2016	104000.00	119920.00	104000.00	106240.00
257	NASDAQ	AVGR	Fri, Feb 5, 2016	112880.00	119280.00	104000.00	104160.00
256	NASDAQ	AVGR	Thu, Feb 4, 2016	113600.00	121200.00	107440.00	113440.00
255	NASDAQ	AVGR	Wed, Feb 3, 2016	111280.00	117920.00	106800.00	116720.00
254	NASDAQ	AVGR	Tue, Feb 2, 2016	114400.00	114800.00	109840.00	111360.00
253	NASDAQ	AVGR	Mon, Feb 1, 2016	116000.00	123028.80	108800.00	115200.00
252	NASDAQ	AVGR	Fri, Jan 29, 2016	115840.00	120720.00	114080.00	116000.00
251	NASDAQ	AVGR	Thu, Jan 28, 2016	123200.00	123360.00	103440.00	104400.00
250	NASDAQ	AVGR	Wed, Jan 27, 2016	128720.00	128880.00	120880.00	121440.00
249	NASDAQ	AVGR	Tue, Jan 26, 2016	125360.00	132240.00	119600.00	130000.00
248	NASDAQ	AVGR	Mon, Jan 25, 2016	130480.00	135840.00	124240.00	125520.00
247	NASDAQ	AVGR	Fri, Jan 22, 2016	136720.00	136720.00	126960.00	129680.00
246	NASDAQ	AVGR	Thu, Jan 21, 2016	136960.00	140320.00	135000.00	135600.00
245	NASDAQ	AVGR	Wed, Jan 20, 2016	133200.00	138240.00	126000.80	137200.00
244	NASDAQ	AVGR	Tue, Jan 19, 2016	147040.00	149360.00	132000.00	135200.00
243	NASDAQ	AVGR	Fri, Jan 15, 2016	142640.00	148880.00	141360.00	147280.00
242	NASDAQ	AVGR	Thu, Jan 14, 2016	148000.00	152800.00	138240.00	146400.00
241	NASDAQ	AVGR	Wed, Jan 13, 2016	148240.00	151440.00	148000.00	148240.00
240	NASDAQ	AVGR	Tue, Jan 12, 2016	148960.00	155840.00	147600.00	150240.00
239	NASDAQ	AVGR	Mon, Jan 11, 2016	150000.00	150720.00	140800.00	146320.00
238	NASDAQ	AVGR	Fri, Jan 8, 2016	153120.00	155584.00	144560.00	147840.00
237	NASDAQ	AVGR	Thu, Jan 7, 2016	156000.00	157200.00	146800.00	151440.00
236	NASDAQ	AVGR	Wed, Jan 6, 2016	159280.00	170115.20	156400.00	156800.00
235	NASDAQ	AVGR	Tue, Jan 5, 2016	169520.00	170640.00	156240.00	159520.00
234	NASDAQ	AVGR	Mon, Jan 4, 2016	177120.00	179679.20	160000.00	163680.00
233	NASDAQ	AVGR	Thu, Dec 31, 2015	175440.00	185600.00	173760.00	181680.00
232	NASDAQ	AVGR	Wed, Dec 30, 2015	172160.00	179680.00	166080.00	178960.00
231	NASDAQ	AVGR	Tue, Dec 29, 2015	192000.00	196320.00	162080.80	169200.00
230	NASDAQ	AVGR	Mon, Dec 28, 2015	178800.00	200880.00	178800.00	198000.00
229	NASDAQ	AVGR	Thu, Dec 24, 2015	181920.00	188320.00	173360.00	183920.00
228	NASDAQ	AVGR	Wed, Dec 23, 2015	162240.00	182240.00	161600.00	181920.00
227	NASDAQ	AVGR	Tue, Dec 22, 2015	160240.00	162560.00	153760.00	161680.00
226	NASDAQ	AVGR	Mon, Dec 21, 2015	154240.00	162720.00	151920.00	161840.00
225	NASDAQ	AVGR	Fri, Dec 18, 2015	156000.00	156720.00	149200.00	154080.00
224	NASDAQ	AVGR	Thu, Dec 17, 2015	148000.00	163040.00	136400.00	156880.00
223	NASDAQ	AVGR	Wed, Dec 16, 2015	139840.00	144000.00	132880.00	143520.00
222	NASDAQ	AVGR	Tue, Dec 15, 2015	135119.20	147840.00	128480.00	143760.00
221	NASDAQ	AVGR	Mon, Dec 14, 2015	127600.00	135920.00	126400.00	128320.00
220	NASDAQ	AVGR	Fri, Dec 11, 2015	129680.00	139840.00	124880.00	127760.00
219	NASDAQ	AVGR	Thu, Dec 10, 2015	132000.00	132880.00	129920.00	130640.00
218	NASDAQ	AVGR	Wed, Dec 9, 2015	131680.00	135840.00	125932.00	127920.00
217	NASDAQ	AVGR	Tue, Dec 8, 2015	125440.00	135680.00	124080.00	135280.00
216	NASDAQ	AVGR	Mon, Dec 7, 2015	135360.00	135600.00	125280.00	125440.00
215	NASDAQ	AVGR	Fri, Dec 4, 2015	138880.00	139200.00	128080.00	128960.00
214	NASDAQ	AVGR	Thu, Dec 3, 2015	142032.00	142960.00	138160.00	139600.00
213	NASDAQ	AVGR	Wed, Dec 2, 2015	145280.00	147600.00	140960.00	142160.00
212	NASDAQ	AVGR	Tue, Dec 1, 2015	144640.00	147680.00	142880.00	143360.00
211	NASDAQ	AVGR	Mon, Nov 30, 2015	141760.00	150640.00	140880.00	143920.00
210	NASDAQ	AVGR	Fri, Nov 27, 2015	141600.00	142880.00	138640.00	142320.00
209	NASDAQ	AVGR	Wed, Nov 25, 2015	138560.00	142216.00	136800.00	140560.00
208	NASDAQ	AVGR	Tue, Nov 24, 2015	139840.00	142888.80	133600.00	135600.00
207	NASDAQ	AVGR	Mon, Nov 23, 2015	136800.00	140960.00	133360.80	140160.00
206	NASDAQ	AVGR	Fri, Nov 20, 2015	132400.00	134800.00	132400.00	134800.00
205	NASDAQ	AVGR	Thu, Nov 19, 2015	132000.00	135040.00	128800.00	132400.00
204	NASDAQ	AVGR	Wed, Nov 18, 2015	130800.00	131600.00	128320.80	131200.00
203	NASDAQ	AVGR	Tue, Nov 17, 2015	126800.00	131840.00	123440.00	130240.00
202	NASDAQ	AVGR	Mon, Nov 16, 2015	129680.00	130160.00	124160.00	126480.00
201	NASDAQ	AVGR	Fri, Nov 13, 2015	122880.00	130800.00	118000.00	130400.00
200	NASDAQ	AVGR	Thu, Nov 12, 2015	122560.00	127680.00	120000.00	121280.00
199	NASDAQ	AVGR	Wed, Nov 11, 2015	125520.00	128240.00	122080.00	122800.00
198	NASDAQ	AVGR	Tue, Nov 10, 2015	121200.00	138792.00	120000.00	126240.00
197	NASDAQ	AVGR	Mon, Nov 9, 2015	131440.00	131440.00	118920.00	121080.00
196	NASDAQ	AVGR	Fri, Nov 6, 2015	132000.00	132320.00	124000.00	131600.00
195	NASDAQ	AVGR	Thu, Nov 5, 2015	141440.00	141440.00	132640.00	133200.00
194	NASDAQ	AVGR	Wed, Nov 4, 2015	136000.00	143120.00	133360.00	140000.00
193	NASDAQ	AVGR	Tue, Nov 3, 2015	132400.00	140000.00	132080.00	135920.00
192	NASDAQ	AVGR	Mon, Nov 2, 2015	136160.00	138400.00	132000.00	132080.00
191	NASDAQ	AVGR	Fri, Oct 30, 2015	142640.00	143440.00	133840.00	135680.00
190	NASDAQ	AVGR	Thu, Oct 29, 2015	144640.00	147474.40	136800.00	141760.00
189	NASDAQ	AVGR	Wed, Oct 28, 2015	145680.00	147360.00	142560.00	144960.00
188	NASDAQ	AVGR	Tue, Oct 27, 2015	135760.00	147599.20	132960.00	145440.00
187	NASDAQ	AVGR	Mon, Oct 26, 2015	134160.00	141760.00	133440.00	134080.00
186	NASDAQ	AVGR	Fri, Oct 23, 2015	133920.00	140560.00	132160.00	133200.00
185	NASDAQ	AVGR	Thu, Oct 22, 2015	149919.20	149919.20	132080.00	133920.00
184	NASDAQ	AVGR	Wed, Oct 21, 2015	143200.00	144880.00	140960.00	143600.00
183	NASDAQ	AVGR	Tue, Oct 20, 2015	147520.00	148560.00	138400.00	143664.00
182	NASDAQ	AVGR	Mon, Oct 19, 2015	130400.00	148720.00	130400.00	148400.00
181	NASDAQ	AVGR	Fri, Oct 16, 2015	125520.00	131200.00	125440.00	130960.00
180	NASDAQ	AVGR	Thu, Oct 15, 2015	128000.00	129880.00	120560.00	124640.00
179	NASDAQ	AVGR	Wed, Oct 14, 2015	127760.00	131440.00	120000.00	123840.00
178	NASDAQ	AVGR	Tue, Oct 13, 2015	128000.00	131760.00	125680.00	127120.00
177	NASDAQ	AVGR	Mon, Oct 12, 2015	133440.00	139392.00	126720.00	128480.00
176	NASDAQ	AVGR	Fri, Oct 9, 2015	128000.00	134000.00	127280.00	132400.00
175	NASDAQ	AVGR	Thu, Oct 8, 2015	122880.00	129440.00	116400.00	128000.00
174	NASDAQ	AVGR	Wed, Oct 7, 2015	124080.00	129680.00	121120.00	122720.00
173	NASDAQ	AVGR	Tue, Oct 6, 2015	124480.00	126480.00	120480.00	122480.00
172	NASDAQ	AVGR	Mon, Oct 5, 2015	125360.00	129360.00	116240.80	122720.00
171	NASDAQ	AVGR	Fri, Oct 2, 2015	117120.00	126480.00	116248.00	124640.00
170	NASDAQ	AVGR	Thu, Oct 1, 2015	116560.00	122400.00	114768.00	117360.00
169	NASDAQ	AVGR	Wed, Sep 30, 2015	116880.00	117680.00	113040.00	117680.00
168	NASDAQ	AVGR	Tue, Sep 29, 2015	111360.00	120800.00	110000.00	115120.00
167	NASDAQ	AVGR	Mon, Sep 28, 2015	121520.00	121520.00	109760.00	111760.00
166	NASDAQ	AVGR	Fri, Sep 25, 2015	120000.00	123760.00	118080.00	121360.00
165	NASDAQ	AVGR	Thu, Sep 24, 2015	117120.00	120960.00	113680.00	119920.00
164	NASDAQ	AVGR	Wed, Sep 23, 2015	112560.00	118000.00	112160.00	116080.00
163	NASDAQ	AVGR	Tue, Sep 22, 2015	113120.00	113120.00	110160.00	111760.00
162	NASDAQ	AVGR	Mon, Sep 21, 2015	110880.00	114400.00	110880.00	114400.00
161	NASDAQ	AVGR	Fri, Sep 18, 2015	109920.00	113359.20	109920.00	113200.00
160	NASDAQ	AVGR	Thu, Sep 17, 2015	109760.00	112000.00	109600.00	111600.00
159	NASDAQ	AVGR	Wed, Sep 16, 2015	112080.00	112160.00	107440.00	110080.00
158	NASDAQ	AVGR	Tue, Sep 15, 2015	111680.00	114880.00	109360.00	112560.80
157	NASDAQ	AVGR	Mon, Sep 14, 2015	117440.00	117440.00	106800.00	110960.00
156	NASDAQ	AVGR	Fri, Sep 11, 2015	116720.00	122320.00	116160.00	116560.00
155	NASDAQ	AVGR	Thu, Sep 10, 2015	118240.00	125040.00	115360.00	115600.00
154	NASDAQ	AVGR	Wed, Sep 9, 2015	127520.00	127520.00	116160.00	116160.00
153	NASDAQ	AVGR	Tue, Sep 8, 2015	120000.00	129040.00	120000.00	127440.00
152	NASDAQ	AVGR	Fri, Sep 4, 2015	118000.00	119680.00	116800.00	118480.00
151	NASDAQ	AVGR	Thu, Sep 3, 2015	118480.00	120800.00	115640.00	118440.00
150	NASDAQ	AVGR	Wed, Sep 2, 2015	118640.00	120160.00	116720.00	118640.00
149	NASDAQ	AVGR	Tue, Sep 1, 2015	113120.00	120400.00	113120.00	118320.00
148	NASDAQ	AVGR	Mon, Aug 31, 2015	119600.00	119840.00	114880.00	115520.00
147	NASDAQ	AVGR	Fri, Aug 28, 2015	114000.00	121040.00	113200.00	119680.00
146	NASDAQ	AVGR	Thu, Aug 27, 2015	114000.00	114640.00	112800.00	113520.00
145	NASDAQ	AVGR	Wed, Aug 26, 2015	116000.00	116000.00	111840.00	113040.00
144	NASDAQ	AVGR	Tue, Aug 25, 2015	111280.00	118000.00	111280.00	114640.00
143	NASDAQ	AVGR	Mon, Aug 24, 2015	109760.00	112480.00	106800.00	110160.00
142	NASDAQ	AVGR	Fri, Aug 21, 2015	112960.00	118160.00	112880.00	113840.00
141	NASDAQ	AVGR	Thu, Aug 20, 2015	122320.00	122800.00	119360.00	119920.00
140	NASDAQ	AVGR	Wed, Aug 19, 2015	123520.00	124000.00	122080.00	123280.00
139	NASDAQ	AVGR	Tue, Aug 18, 2015	124000.00	124000.00	121200.00	124000.00
138	NASDAQ	AVGR	Mon, Aug 17, 2015	124000.00	124800.00	121360.00	123600.00
137	NASDAQ	AVGR	Fri, Aug 14, 2015	128160.00	128160.00	122240.00	123680.00
136	NASDAQ	AVGR	Thu, Aug 13, 2015	131120.00	131600.00	126640.00	128080.00
135	NASDAQ	AVGR	Wed, Aug 12, 2015	131280.00	139752.00	129040.00	130480.00
134	NASDAQ	AVGR	Tue, Aug 11, 2015	128080.00	131920.00	128000.00	131600.00
133	NASDAQ	AVGR	Mon, Aug 10, 2015	128960.00	133200.00	126960.00	127600.00
132	NASDAQ	AVGR	Fri, Aug 7, 2015	129360.00	130960.00	125120.00	127520.00
131	NASDAQ	AVGR	Thu, Aug 6, 2015	128480.00	130080.00	112240.00	129600.00
130	NASDAQ	AVGR	Wed, Aug 5, 2015	128480.00	128480.00	124800.00	127040.00
129	NASDAQ	AVGR	Tue, Aug 4, 2015	133520.00	133520.00	123760.00	127200.00
128	NASDAQ	AVGR	Mon, Aug 3, 2015	132320.00	137680.00	127440.00	129920.00
127	NASDAQ	AVGR	Fri, Jul 31, 2015	132000.00	134720.00	126000.00	129680.00
126	NASDAQ	AVGR	Thu, Jul 30, 2015	115520.00	121999.20	112960.00	121680.00
125	NASDAQ	AVGR	Wed, Jul 29, 2015	109920.00	120560.00	105608.00	115040.00
124	NASDAQ	AVGR	Tue, Jul 28, 2015	107360.00	109200.00	104160.00	109200.00
123	NASDAQ	AVGR	Mon, Jul 27, 2015	103600.00	109200.00	103600.00	107120.00
122	NASDAQ	AVGR	Fri, Jul 24, 2015	107760.00	107760.00	102160.00	103840.00
121	NASDAQ	AVGR	Thu, Jul 23, 2015	109360.00	111760.00	105360.00	108080.00
120	NASDAQ	AVGR	Wed, Jul 22, 2015	105520.00	112560.00	105200.00	109200.00
119	NASDAQ	AVGR	Tue, Jul 21, 2015	106240.00	107680.00	104000.00	106560.00
118	NASDAQ	AVGR	Mon, Jul 20, 2015	102560.00	106720.00	102560.00	106400.00
117	NASDAQ	AVGR	Fri, Jul 17, 2015	101040.00	102960.00	98960.00	102800.00
116	NASDAQ	AVGR	Thu, Jul 16, 2015	100640.00	102880.00	100000.00	100560.00
115	NASDAQ	AVGR	Wed, Jul 15, 2015	99680.00	104000.00	98240.00	100160.00
114	NASDAQ	AVGR	Tue, Jul 14, 2015	104080.00	104240.00	98080.00	101680.00
113	NASDAQ	AVGR	Mon, Jul 13, 2015	102720.00	104800.00	102720.00	104080.00
112	NASDAQ	AVGR	Fri, Jul 10, 2015	102080.00	104959.20	98000.00	103200.00
111	NASDAQ	AVGR	Thu, Jul 9, 2015	102160.00	103840.00	101760.00	101760.00
110	NASDAQ	AVGR	Wed, Jul 8, 2015	103200.00	104240.00	100800.00	102160.00
109	NASDAQ	AVGR	Tue, Jul 7, 2015	104400.00	104400.00	103360.00	103520.00
108	NASDAQ	AVGR	Mon, Jul 6, 2015	104320.00	105360.00	102800.00	104160.00
107	NASDAQ	AVGR	Thu, Jul 2, 2015	106240.00	107199.20	104000.00	104640.00
106	NASDAQ	AVGR	Wed, Jul 1, 2015	104000.00	107320.00	104000.00	106000.00
105	NASDAQ	AVGR	Tue, Jun 30, 2015	104480.00	104880.00	102480.00	103280.00
104	NASDAQ	AVGR	Mon, Jun 29, 2015	104640.00	106640.00	102240.00	104000.00
103	NASDAQ	AVGR	Fri, Jun 26, 2015	105760.00	107120.00	104000.00	104000.00
102	NASDAQ	AVGR	Thu, Jun 25, 2015	100720.00	107120.00	100320.00	105200.00
101	NASDAQ	AVGR	Wed, Jun 24, 2015	96399.20	101840.00	96399.20	100160.00
100	NASDAQ	AVGR	Tue, Jun 23, 2015	95919.20	95919.20	91840.00	94640.00
99	NASDAQ	AVGR	Mon, Jun 22, 2015	97600.00	97600.00	91200.00	93760.00
98	NASDAQ	AVGR	Fri, Jun 19, 2015	99200.00	101840.00	96480.00	96480.00
97	NASDAQ	AVGR	Thu, Jun 18, 2015	98880.00	101120.00	98640.00	99040.00
96	NASDAQ	AVGR	Wed, Jun 17, 2015	97680.00	99600.00	96800.00	98560.00
95	NASDAQ	AVGR	Tue, Jun 16, 2015	101360.00	101440.00	96960.00	97520.00
94	NASDAQ	AVGR	Mon, Jun 15, 2015	98160.00	103200.00	98160.00	101600.00
93	NASDAQ	AVGR	Fri, Jun 12, 2015	101880.00	103360.00	96720.00	98160.00
92	NASDAQ	AVGR	Thu, Jun 11, 2015	99840.00	101920.00	99840.00	101920.00
91	NASDAQ	AVGR	Wed, Jun 10, 2015	98640.00	101920.00	98640.00	100000.00
90	NASDAQ	AVGR	Tue, Jun 9, 2015	98800.00	100000.00	98000.00	99040.00
89	NASDAQ	AVGR	Mon, Jun 8, 2015	96880.00	100800.00	96880.00	98600.00
88	NASDAQ	AVGR	Fri, Jun 5, 2015	97840.00	98800.00	96000.00	96280.00
87	NASDAQ	AVGR	Thu, Jun 4, 2015	96480.00	102400.00	96000.00	98000.00
86	NASDAQ	AVGR	Wed, Jun 3, 2015	96960.00	98960.00	95760.00	96160.00
85	NASDAQ	AVGR	Tue, Jun 2, 2015	98400.00	98480.00	96080.00	96080.00
84	NASDAQ	AVGR	Mon, Jun 1, 2015	94320.00	100160.00	93360.00	99040.00
83	NASDAQ	AVGR	Fri, May 29, 2015	92880.00	95840.00	92720.00	93440.00
82	NASDAQ	AVGR	Thu, May 28, 2015	91920.00	94400.00	91920.00	93840.00
81	NASDAQ	AVGR	Wed, May 27, 2015	93360.00	93360.00	90000.00	91360.00
80	NASDAQ	AVGR	Tue, May 26, 2015	92720.00	93520.00	91200.00	92320.00
79	NASDAQ	AVGR	Fri, May 22, 2015	91280.00	93920.00	91280.00	91760.00
78	NASDAQ	AVGR	Thu, May 21, 2015	91760.00	92800.00	88480.00	91920.00
77	NASDAQ	AVGR	Wed, May 20, 2015	92720.00	99840.00	89040.00	90800.00
76	NASDAQ	AVGR	Tue, May 19, 2015	94000.00	94000.00	90536.00	91760.00
75	NASDAQ	AVGR	Mon, May 18, 2015	90480.00	92640.00	90400.00	90880.00
74	NASDAQ	AVGR	Fri, May 15, 2015	90400.00	91200.00	89200.00	90440.00
73	NASDAQ	AVGR	Thu, May 14, 2015	92000.00	93439.20	89600.00	89920.00
72	NASDAQ	AVGR	Wed, May 13, 2015	91200.00	91200.00	90000.00	90800.00
71	NASDAQ	AVGR	Tue, May 12, 2015	91120.00	91200.00	87200.00	91080.00
70	NASDAQ	AVGR	Mon, May 11, 2015	88720.00	93280.00	89280.00	91200.00
69	NASDAQ	AVGR	Fri, May 8, 2015	90880.00	94192.00	88160.00	89200.00
68	NASDAQ	AVGR	Thu, May 7, 2015	83840.00	91520.00	82080.00	91520.00
67	NASDAQ	AVGR	Wed, May 6, 2015	84880.00	85839.20	81600.00	84000.00
66	NASDAQ	AVGR	Tue, May 5, 2015	85360.00	87840.00	84000.00	85680.00
65	NASDAQ	AVGR	Mon, May 4, 2015	87520.00	88000.00	85200.00	85284.00
64	NASDAQ	AVGR	Fri, May 1, 2015	87680.00	90560.00	81840.00	87280.00
63	NASDAQ	AVGR	Thu, Apr 30, 2015	91200.00	92400.00	86000.00	87840.00
62	NASDAQ	AVGR	Wed, Apr 29, 2015	89520.00	94879.20	88000.00	91520.00
61	NASDAQ	AVGR	Tue, Apr 28, 2015	92240.00	95280.00	89760.00	90080.00
60	NASDAQ	AVGR	Mon, Apr 27, 2015	94480.00	95600.00	88000.00	95280.00
59	NASDAQ	AVGR	Fri, Apr 24, 2015	93200.00	94800.00	92720.00	94560.00
58	NASDAQ	AVGR	Thu, Apr 23, 2015	92800.00	94880.00	92800.00	92960.00
57	NASDAQ	AVGR	Wed, Apr 22, 2015	91920.00	94000.00	91600.00	93280.00
56	NASDAQ	AVGR	Tue, Apr 21, 2015	93200.00	94080.00	88080.00	91400.00
55	NASDAQ	AVGR	Mon, Apr 20, 2015	97840.00	100400.00	92080.00	92400.00
54	NASDAQ	AVGR	Fri, Apr 17, 2015	98320.00	98959.20	96016.00	98160.00
53	NASDAQ	AVGR	Thu, Apr 16, 2015	93520.00	100320.00	93520.00	97312.00
52	NASDAQ	AVGR	Wed, Apr 15, 2015	97600.00	95680.00	92880.00	95200.00
51	NASDAQ	AVGR	Tue, Apr 14, 2015	90160.00	95520.00	92160.00	93520.00
50	NASDAQ	AVGR	Mon, Apr 13, 2015	96400.00	96400.00	88160.00	90000.00
49	NASDAQ	AVGR	Fri, Apr 10, 2015	93440.00	94640.00	91920.80	94640.00
48	NASDAQ	AVGR	Thu, Apr 9, 2015	95840.00	94560.00	92800.00	92800.00
47	NASDAQ	AVGR	Wed, Apr 8, 2015	92960.00	97520.00	90400.00	96480.00
46	NASDAQ	AVGR	Tue, Apr 7, 2015	92160.00	94880.00	88560.00	93200.00
45	NASDAQ	AVGR	Mon, Apr 6, 2015	92240.00	92240.00	88440.00	92000.00
44	NASDAQ	AVGR	Thu, Apr 2, 2015	89760.00	92800.00	89840.00	92320.00
43	NASDAQ	AVGR	Wed, Apr 1, 2015	89040.00	90320.00	84480.00	89760.00
42	NASDAQ	AVGR	Tue, Mar 31, 2015	90560.00	92800.00	85600.00	88720.00
41	NASDAQ	AVGR	Mon, Mar 30, 2015	88000.00	91200.00	86296.00	91120.00
40	NASDAQ	AVGR	Fri, Mar 27, 2015	88080.00	89999.20	83040.00	87840.00
39	NASDAQ	AVGR	Thu, Mar 26, 2015	86320.00	89520.00	85600.00	88160.00
38	NASDAQ	AVGR	Wed, Mar 25, 2015	86560.00	88800.00	84007.20	86240.00
37	NASDAQ	AVGR	Tue, Mar 24, 2015	83440.00	86800.00	82400.00	86800.00
36	NASDAQ	AVGR	Mon, Mar 23, 2015	82240.00	85280.00	82240.00	82400.00
35	NASDAQ	AVGR	Fri, Mar 20, 2015	88640.00	92800.00	81040.00	81040.00
34	NASDAQ	AVGR	Thu, Mar 19, 2015	91440.00	95920.00	86480.00	88000.00
33	NASDAQ	AVGR	Wed, Mar 18, 2015	86000.00	95200.00	85360.00	91280.00
32	NASDAQ	AVGR	Tue, Mar 17, 2015	84080.00	90160.00	84000.00	85520.00
31	NASDAQ	AVGR	Mon, Mar 16, 2015	84560.00	85600.00	82480.00	85040.00
30	NASDAQ	AVGR	Fri, Mar 13, 2015	81760.00	84800.00	81760.00	83840.00
29	NASDAQ	AVGR	Thu, Mar 12, 2015	83920.00	85200.00	80000.00	83600.00
28	NASDAQ	AVGR	Wed, Mar 11, 2015	84000.00	85600.00	79920.80	80000.00
27	NASDAQ	AVGR	Tue, Mar 10, 2015	81600.00	83520.00	74800.00	80000.00
26	NASDAQ	AVGR	Mon, Mar 9, 2015	82560.00	85600.00	80720.00	81200.00
25	NASDAQ	AVGR	Fri, Mar 6, 2015	87600.00	88400.00	83040.00	84000.00
24	NASDAQ	AVGR	Thu, Mar 5, 2015	88000.00	89440.00	87040.00	87280.00
23	NASDAQ	AVGR	Wed, Mar 4, 2015	87760.00	89600.00	86480.00	86480.00
22	NASDAQ	AVGR	Tue, Mar 3, 2015	88320.00	89600.00	86400.00	88640.00
21	NASDAQ	AVGR	Mon, Mar 2, 2015	91200.00	91360.00	86240.00	89520.00
20	NASDAQ	AVGR	Fri, Feb 27, 2015	94160.00	95200.00	89712.00	91200.00
19	NASDAQ	AVGR	Thu, Feb 26, 2015	95600.00	96000.00	94000.00	94880.00
18	NASDAQ	AVGR	Wed, Feb 25, 2015	93600.00	102800.00	93600.00	97680.00
17	NASDAQ	AVGR	Tue, Feb 24, 2015	84400.00	93040.00	82240.00	91920.00
16	NASDAQ	AVGR	Mon, Feb 23, 2015	84960.00	87040.00	82000.00	85280.00
15	NASDAQ	AVGR	Fri, Feb 20, 2015	82000.00	84800.00	81920.00	83280.00
14	NASDAQ	AVGR	Thu, Feb 19, 2015	95440.00	97119.20	78800.00	82000.00
13	NASDAQ	AVGR	Wed, Feb 18, 2015	103760.00	103760.00	89280.00	95200.00
12	NASDAQ	AVGR	Tue, Feb 17, 2015	102000.00	105200.00	94320.00	104400.00
11	NASDAQ	AVGR	Fri, Feb 13, 2015	105600.00	106160.00	98480.00	103120.00
10	NASDAQ	AVGR	Thu, Feb 12, 2015	104880.00	107440.00	104880.00	105360.00
9	NASDAQ	AVGR	Wed, Feb 11, 2015	104880.00	106080.00	104720.00	105200.00
8	NASDAQ	AVGR	Tue, Feb 10, 2015	105120.00	105840.00	104160.00	104400.00
7	NASDAQ	AVGR	Mon, Feb 9, 2015	104800.00	105200.00	104080.00	104800.00
6	NASDAQ	AVGR	Fri, Feb 6, 2015	107120.00	110384.00	104000.00	104400.00
5	NASDAQ	AVGR	Thu, Feb 5, 2015	104000.00	105520.00	103360.00	105120.00
4	NASDAQ	AVGR	Wed, Feb 4, 2015	104480.00	105360.00	104000.00	104000.00
3	NASDAQ	AVGR	Tue, Feb 3, 2015	107040.00	108400.00	104000.00	104400.00
2	NASDAQ	AVGR	Mon, Feb 2, 2015	108000.00	115360.00	104880.00	106560.00
1	NASDAQ	AVGR	Fri, Jan 30, 2015	105200.00	110000.00	104000.00	108000.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Avinger Inc NASDAQ:AVGR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024