Avrobio Inc NASDAQ:AVRO Historical Prices

Below are the 1436 trading days of historical prices for AVRO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1436	NASDAQ	AVRO	Wed, Mar 6, 2024	1.29	1.34	1.27	1.34
1435	NASDAQ	AVRO	Tue, Mar 5, 2024	1.32	1.33	1.27	1.30
1434	NASDAQ	AVRO	Mon, Mar 4, 2024	1.34	1.35	1.20	1.31
1433	NASDAQ	AVRO	Fri, Mar 1, 2024	1.29	1.36	1.29	1.33
1432	NASDAQ	AVRO	Thu, Feb 29, 2024	1.30	1.33	1.30	1.31
1431	NASDAQ	AVRO	Wed, Feb 28, 2024	1.33	1.33	1.30	1.32
1430	NASDAQ	AVRO	Tue, Feb 27, 2024	1.35	1.35	1.28	1.30
1429	NASDAQ	AVRO	Mon, Feb 26, 2024	1.28	1.34	1.28	1.30
1428	NASDAQ	AVRO	Fri, Feb 23, 2024	1.26	1.31	1.26	1.28
1427	NASDAQ	AVRO	Thu, Feb 22, 2024	1.30	1.31	1.28	1.29
1426	NASDAQ	AVRO	Wed, Feb 21, 2024	1.29	1.31	1.28	1.30
1425	NASDAQ	AVRO	Tue, Feb 20, 2024	1.28	1.32	1.28	1.30
1424	NASDAQ	AVRO	Fri, Feb 16, 2024	1.28	1.32	1.26	1.29
1423	NASDAQ	AVRO	Thu, Feb 15, 2024	1.28	1.31	1.25	1.31
1422	NASDAQ	AVRO	Wed, Feb 14, 2024	1.28	1.30	1.27	1.29
1421	NASDAQ	AVRO	Tue, Feb 13, 2024	1.27	1.32	1.19	1.30
1420	NASDAQ	AVRO	Mon, Feb 12, 2024	1.30	1.32	1.27	1.30
1419	NASDAQ	AVRO	Fri, Feb 9, 2024	1.29	1.32	1.28	1.32
1418	NASDAQ	AVRO	Thu, Feb 8, 2024	1.29	1.33	1.27	1.30
1417	NASDAQ	AVRO	Wed, Feb 7, 2024	1.31	1.32	1.27	1.32
1416	NASDAQ	AVRO	Tue, Feb 6, 2024	1.31	1.32	1.27	1.31
1415	NASDAQ	AVRO	Mon, Feb 5, 2024	1.20	1.31	1.20	1.30
1414	NASDAQ	AVRO	Fri, Feb 2, 2024	1.27	1.28	1.21	1.28
1413	NASDAQ	AVRO	Thu, Feb 1, 2024	1.25	1.28	1.25	1.27
1412	NASDAQ	AVRO	Wed, Jan 31, 2024	1.17	1.27	1.15	1.26
1411	NASDAQ	AVRO	Tue, Jan 30, 2024	1.01	1.20	1.01	1.15
1410	NASDAQ	AVRO	Mon, Jan 29, 2024	1.34	1.37	1.33	1.37
1409	NASDAQ	AVRO	Fri, Jan 26, 2024	1.35	1.37	1.32	1.36
1408	NASDAQ	AVRO	Thu, Jan 25, 2024	1.35	1.37	1.32	1.32
1407	NASDAQ	AVRO	Wed, Jan 24, 2024	1.32	1.35	1.30	1.33
1406	NASDAQ	AVRO	Tue, Jan 23, 2024	1.31	1.36	1.30	1.33
1405	NASDAQ	AVRO	Mon, Jan 22, 2024	1.34	1.35	1.30	1.31
1404	NASDAQ	AVRO	Fri, Jan 19, 2024	1.35	1.38	1.29	1.33
1403	NASDAQ	AVRO	Thu, Jan 18, 2024	1.35	1.38	1.32	1.34
1402	NASDAQ	AVRO	Wed, Jan 17, 2024	1.32	1.36	1.32	1.34
1401	NASDAQ	AVRO	Tue, Jan 16, 2024	1.39	1.39	1.32	1.34
1400	NASDAQ	AVRO	Fri, Jan 12, 2024	1.41	1.46	1.39	1.41
1399	NASDAQ	AVRO	Thu, Jan 11, 2024	1.43	1.46	1.36	1.42
1398	NASDAQ	AVRO	Wed, Jan 10, 2024	1.44	1.48	1.41	1.45
1397	NASDAQ	AVRO	Tue, Jan 9, 2024	1.45	1.47	1.40	1.42
1396	NASDAQ	AVRO	Mon, Jan 8, 2024	1.47	1.48	1.43	1.45
1395	NASDAQ	AVRO	Fri, Jan 5, 2024	1.47	1.49	1.46	1.47
1394	NASDAQ	AVRO	Thu, Jan 4, 2024	1.44	1.50	1.43	1.48
1393	NASDAQ	AVRO	Wed, Jan 3, 2024	1.44	1.52	1.41	1.46
1392	NASDAQ	AVRO	Tue, Jan 2, 2024	1.39	1.45	1.38	1.44
1391	NASDAQ	AVRO	Fri, Dec 29, 2023	1.41	1.42	1.36	1.36
1390	NASDAQ	AVRO	Thu, Dec 28, 2023	1.42	1.44	1.39	1.42
1389	NASDAQ	AVRO	Wed, Dec 27, 2023	1.38	1.44	1.38	1.41
1388	NASDAQ	AVRO	Tue, Dec 26, 2023	1.38	1.40	1.34	1.39
1387	NASDAQ	AVRO	Fri, Dec 22, 2023	1.38	1.40	1.35	1.35
1386	NASDAQ	AVRO	Thu, Dec 21, 2023	1.33	1.36	1.33	1.34
1385	NASDAQ	AVRO	Wed, Dec 20, 2023	1.32	1.35	1.30	1.33
1384	NASDAQ	AVRO	Tue, Dec 19, 2023	1.31	1.37	1.29	1.36
1383	NASDAQ	AVRO	Mon, Dec 18, 2023	1.31	1.35	1.30	1.30
1382	NASDAQ	AVRO	Fri, Dec 15, 2023	1.34	1.39	1.30	1.36
1381	NASDAQ	AVRO	Thu, Dec 14, 2023	1.38	1.38	1.33	1.36
1380	NASDAQ	AVRO	Wed, Dec 13, 2023	1.34	1.38	1.32	1.34
1379	NASDAQ	AVRO	Tue, Dec 12, 2023	1.32	1.36	1.31	1.34
1378	NASDAQ	AVRO	Mon, Dec 11, 2023	1.40	1.40	1.33	1.35
1377	NASDAQ	AVRO	Fri, Dec 8, 2023	1.40	1.43	1.36	1.41
1376	NASDAQ	AVRO	Thu, Dec 7, 2023	1.36	1.41	1.36	1.39
1375	NASDAQ	AVRO	Wed, Dec 6, 2023	1.38	1.38	1.34	1.35
1374	NASDAQ	AVRO	Tue, Dec 5, 2023	1.32	1.38	1.30	1.38
1373	NASDAQ	AVRO	Mon, Dec 4, 2023	1.28	1.35	1.28	1.32
1372	NASDAQ	AVRO	Fri, Dec 1, 2023	1.31	1.32	1.25	1.29
1371	NASDAQ	AVRO	Thu, Nov 30, 2023	1.23	1.32	1.21	1.32
1370	NASDAQ	AVRO	Wed, Nov 29, 2023	1.26	1.29	1.22	1.22
1369	NASDAQ	AVRO	Tue, Nov 28, 2023	1.23	1.29	1.22	1.24
1368	NASDAQ	AVRO	Mon, Nov 27, 2023	1.24	1.27	1.24	1.25
1367	NASDAQ	AVRO	Fri, Nov 24, 2023	1.24	1.28	1.24	1.26
1366	NASDAQ	AVRO	Wed, Nov 22, 2023	1.24	1.28	1.24	1.27
1365	NASDAQ	AVRO	Tue, Nov 21, 2023	1.25	1.27	1.22	1.26
1364	NASDAQ	AVRO	Mon, Nov 20, 2023	1.30	1.31	1.25	1.25
1363	NASDAQ	AVRO	Fri, Nov 17, 2023	1.26	1.31	1.26	1.29
1362	NASDAQ	AVRO	Thu, Nov 16, 2023	1.30	1.33	1.19	1.26
1361	NASDAQ	AVRO	Wed, Nov 15, 2023	1.30	1.35	1.30	1.34
1360	NASDAQ	AVRO	Tue, Nov 14, 2023	1.34	1.39	1.29	1.32
1359	NASDAQ	AVRO	Mon, Nov 13, 2023	1.33	1.39	1.25	1.32
1358	NASDAQ	AVRO	Fri, Nov 10, 2023	1.41	1.49	1.35	1.37
1357	NASDAQ	AVRO	Thu, Nov 9, 2023	1.51	1.54	1.48	1.49
1356	NASDAQ	AVRO	Wed, Nov 8, 2023	1.53	1.54	1.47	1.52
1355	NASDAQ	AVRO	Tue, Nov 7, 2023	1.52	1.58	1.52	1.53
1354	NASDAQ	AVRO	Mon, Nov 6, 2023	1.58	1.61	1.49	1.51
1353	NASDAQ	AVRO	Fri, Nov 3, 2023	1.60	1.60	1.53	1.58
1352	NASDAQ	AVRO	Thu, Nov 2, 2023	1.59	1.61	1.51	1.57
1351	NASDAQ	AVRO	Wed, Nov 1, 2023	1.57	1.61	1.55	1.58
1350	NASDAQ	AVRO	Tue, Oct 31, 2023	1.55	1.61	1.50	1.59
1349	NASDAQ	AVRO	Mon, Oct 30, 2023	1.52	1.53	1.50	1.52
1348	NASDAQ	AVRO	Fri, Oct 27, 2023	1.55	1.57	1.51	1.52
1347	NASDAQ	AVRO	Thu, Oct 26, 2023	1.54	1.56	1.53	1.55
1346	NASDAQ	AVRO	Wed, Oct 25, 2023	1.54	1.56	1.54	1.55
1345	NASDAQ	AVRO	Tue, Oct 24, 2023	1.54	1.57	1.53	1.55
1344	NASDAQ	AVRO	Mon, Oct 23, 2023	1.55	1.56	1.53	1.54
1343	NASDAQ	AVRO	Fri, Oct 20, 2023	1.55	1.57	1.53	1.56
1342	NASDAQ	AVRO	Thu, Oct 19, 2023	1.54	1.57	1.54	1.56
1341	NASDAQ	AVRO	Wed, Oct 18, 2023	1.55	1.58	1.55	1.58
1340	NASDAQ	AVRO	Tue, Oct 17, 2023	1.55	1.59	1.55	1.59
1339	NASDAQ	AVRO	Mon, Oct 16, 2023	1.57	1.59	1.54	1.56
1338	NASDAQ	AVRO	Fri, Oct 13, 2023	1.57	1.59	1.55	1.56
1337	NASDAQ	AVRO	Thu, Oct 12, 2023	1.58	1.60	1.56	1.57
1336	NASDAQ	AVRO	Wed, Oct 11, 2023	1.62	1.62	1.59	1.60
1335	NASDAQ	AVRO	Tue, Oct 10, 2023	1.62	1.62	1.56	1.62
1334	NASDAQ	AVRO	Mon, Oct 9, 2023	1.55	1.64	1.52	1.62
1333	NASDAQ	AVRO	Fri, Oct 6, 2023	1.50	1.60	1.49	1.58
1332	NASDAQ	AVRO	Thu, Oct 5, 2023	1.43	1.53	1.41	1.52
1331	NASDAQ	AVRO	Wed, Oct 4, 2023	1.49	1.52	1.46	1.47
1330	NASDAQ	AVRO	Tue, Oct 3, 2023	1.50	1.54	1.45	1.49
1329	NASDAQ	AVRO	Mon, Oct 2, 2023	1.54	1.57	1.52	1.53
1328	NASDAQ	AVRO	Fri, Sep 29, 2023	1.55	1.58	1.53	1.54
1327	NASDAQ	AVRO	Thu, Sep 28, 2023	1.54	1.57	1.52	1.54
1326	NASDAQ	AVRO	Wed, Sep 27, 2023	1.55	1.58	1.52	1.54
1325	NASDAQ	AVRO	Tue, Sep 26, 2023	1.54	1.58	1.53	1.56
1324	NASDAQ	AVRO	Mon, Sep 25, 2023	1.51	1.55	1.50	1.53
1323	NASDAQ	AVRO	Fri, Sep 22, 2023	1.52	1.56	1.51	1.52
1322	NASDAQ	AVRO	Thu, Sep 21, 2023	1.50	1.54	1.50	1.53
1321	NASDAQ	AVRO	Wed, Sep 20, 2023	1.53	1.57	1.52	1.52
1320	NASDAQ	AVRO	Tue, Sep 19, 2023	1.55	1.59	1.53	1.57
1319	NASDAQ	AVRO	Mon, Sep 18, 2023	1.52	1.57	1.52	1.55
1318	NASDAQ	AVRO	Fri, Sep 15, 2023	1.59	1.62	1.54	1.56
1317	NASDAQ	AVRO	Thu, Sep 14, 2023	1.56	1.61	1.56	1.59
1316	NASDAQ	AVRO	Wed, Sep 13, 2023	1.57	1.59	1.54	1.55
1315	NASDAQ	AVRO	Tue, Sep 12, 2023	1.60	1.61	1.57	1.57
1314	NASDAQ	AVRO	Mon, Sep 11, 2023	1.57	1.57	1.57	1.57
1313	NASDAQ	AVRO	Fri, Sep 8, 2023	1.58	1.63	1.58	1.62
1312	NASDAQ	AVRO	Thu, Sep 7, 2023	1.60	1.62	1.58	1.60
1311	NASDAQ	AVRO	Wed, Sep 6, 2023	1.61	1.65	1.55	1.62
1310	NASDAQ	AVRO	Tue, Sep 5, 2023	1.59	1.65	1.52	1.59
1309	NASDAQ	AVRO	Fri, Sep 1, 2023	1.55	1.60	1.50	1.55
1308	NASDAQ	AVRO	Thu, Aug 31, 2023	1.51	1.55	1.51	1.52
1307	NASDAQ	AVRO	Wed, Aug 30, 2023	1.54	1.54	1.49	1.53
1306	NASDAQ	AVRO	Tue, Aug 29, 2023	1.52	1.55	1.51	1.53
1305	NASDAQ	AVRO	Mon, Aug 28, 2023	1.51	1.55	1.50	1.51
1304	NASDAQ	AVRO	Fri, Aug 25, 2023	1.50	1.54	1.49	1.51
1303	NASDAQ	AVRO	Thu, Aug 24, 2023	1.49	1.52	1.49	1.52
1302	NASDAQ	AVRO	Wed, Aug 23, 2023	1.48	1.53	1.48	1.51
1301	NASDAQ	AVRO	Tue, Aug 22, 2023	1.47	1.52	1.47	1.47
1300	NASDAQ	AVRO	Mon, Aug 21, 2023	1.53	1.53	1.48	1.51
1299	NASDAQ	AVRO	Fri, Aug 18, 2023	1.50	1.54	1.49	1.51
1298	NASDAQ	AVRO	Thu, Aug 17, 2023	1.51	1.56	1.48	1.50
1297	NASDAQ	AVRO	Wed, Aug 16, 2023	1.50	1.54	1.50	1.53
1296	NASDAQ	AVRO	Tue, Aug 15, 2023	1.51	1.54	1.50	1.52
1295	NASDAQ	AVRO	Mon, Aug 14, 2023	1.53	1.54	1.23	1.51
1294	NASDAQ	AVRO	Fri, Aug 11, 2023	1.57	1.61	1.53	1.56
1293	NASDAQ	AVRO	Thu, Aug 10, 2023	1.60	1.60	1.55	1.56
1292	NASDAQ	AVRO	Wed, Aug 9, 2023	1.52	1.57	1.52	1.55
1291	NASDAQ	AVRO	Tue, Aug 8, 2023	1.50	1.55	1.46	1.53
1290	NASDAQ	AVRO	Mon, Aug 7, 2023	1.48	1.54	1.46	1.52
1289	NASDAQ	AVRO	Fri, Aug 4, 2023	1.53	1.54	1.50	1.51
1288	NASDAQ	AVRO	Thu, Aug 3, 2023	1.48	1.54	1.44	1.52
1287	NASDAQ	AVRO	Wed, Aug 2, 2023	1.52	1.55	1.50	1.52
1286	NASDAQ	AVRO	Tue, Aug 1, 2023	1.52	1.57	1.50	1.52
1285	NASDAQ	AVRO	Mon, Jul 31, 2023	1.51	1.57	1.50	1.55
1284	NASDAQ	AVRO	Fri, Jul 28, 2023	1.51	1.60	1.49	1.55
1283	NASDAQ	AVRO	Thu, Jul 27, 2023	1.50	1.52	1.47	1.49
1282	NASDAQ	AVRO	Wed, Jul 26, 2023	1.43	1.52	1.43	1.51
1281	NASDAQ	AVRO	Tue, Jul 25, 2023	1.48	1.50	1.43	1.44
1280	NASDAQ	AVRO	Mon, Jul 24, 2023	1.50	1.50	1.42	1.47
1279	NASDAQ	AVRO	Fri, Jul 21, 2023	1.49	1.52	1.44	1.47
1278	NASDAQ	AVRO	Thu, Jul 20, 2023	1.46	1.50	1.43	1.49
1277	NASDAQ	AVRO	Wed, Jul 19, 2023	1.49	1.50	1.41	1.44
1276	NASDAQ	AVRO	Tue, Jul 18, 2023	1.49	1.52	1.48	1.50
1275	NASDAQ	AVRO	Mon, Jul 17, 2023	1.41	1.53	1.41	1.50
1274	NASDAQ	AVRO	Fri, Jul 14, 2023	1.37	1.48	1.37	1.41
1273	NASDAQ	AVRO	Thu, Jul 13, 2023	1.36	1.44	1.36	1.41
1272	NASDAQ	AVRO	Wed, Jul 12, 2023	1.30	1.50	1.27	1.43
1271	NASDAQ	AVRO	Tue, Jul 11, 2023	0.99	0.99	0.98	0.98
1270	NASDAQ	AVRO	Mon, Jul 10, 2023	0.98	1.00	0.96	0.99
1269	NASDAQ	AVRO	Fri, Jul 7, 2023	0.98	1.01	0.96	0.99
1268	NASDAQ	AVRO	Thu, Jul 6, 2023	0.98	1.01	0.95	0.98
1267	NASDAQ	AVRO	Wed, Jul 5, 2023	0.98	1.03	0.96	1.00
1266	NASDAQ	AVRO	Mon, Jul 3, 2023	0.95	1.00	0.94	0.98
1265	NASDAQ	AVRO	Fri, Jun 30, 2023	0.91	0.98	0.89	0.95
1264	NASDAQ	AVRO	Thu, Jun 29, 2023	0.90	0.91	0.88	0.90
1263	NASDAQ	AVRO	Wed, Jun 28, 2023	0.90	0.91	0.89	0.89
1262	NASDAQ	AVRO	Tue, Jun 27, 2023	0.90	0.95	0.88	0.90
1261	NASDAQ	AVRO	Mon, Jun 26, 2023	0.93	0.95	0.90	0.92
1260	NASDAQ	AVRO	Fri, Jun 23, 2023	0.96	0.97	0.92	0.92
1259	NASDAQ	AVRO	Thu, Jun 22, 2023	0.97	1.00	0.95	0.97
1258	NASDAQ	AVRO	Wed, Jun 21, 2023	1.07	1.09	0.99	0.99
1257	NASDAQ	AVRO	Tue, Jun 20, 2023	1.15	1.15	1.06	1.06
1256	NASDAQ	AVRO	Fri, Jun 16, 2023	1.12	1.15	1.10	1.15
1255	NASDAQ	AVRO	Thu, Jun 15, 2023	1.08	1.13	1.08	1.11
1254	NASDAQ	AVRO	Wed, Jun 14, 2023	1.13	1.14	1.08	1.10
1253	NASDAQ	AVRO	Tue, Jun 13, 2023	1.19	1.19	1.10	1.11
1252	NASDAQ	AVRO	Mon, Jun 12, 2023	1.19	1.28	1.17	1.17
1251	NASDAQ	AVRO	Fri, Jun 9, 2023	1.18	1.26	1.16	1.22
1250	NASDAQ	AVRO	Thu, Jun 8, 2023	1.20	1.25	1.18	1.20
1249	NASDAQ	AVRO	Wed, Jun 7, 2023	1.20	1.25	1.13	1.20
1248	NASDAQ	AVRO	Tue, Jun 6, 2023	1.03	1.10	1.03	1.09
1247	NASDAQ	AVRO	Mon, Jun 5, 2023	1.11	1.13	1.05	1.05
1246	NASDAQ	AVRO	Fri, Jun 2, 2023	1.07	1.13	1.07	1.11
1245	NASDAQ	AVRO	Thu, Jun 1, 2023	1.09	1.11	1.05	1.07
1244	NASDAQ	AVRO	Wed, May 31, 2023	1.08	1.11	1.06	1.10
1243	NASDAQ	AVRO	Tue, May 30, 2023	1.16	1.17	1.07	1.11
1242	NASDAQ	AVRO	Fri, May 26, 2023	1.15	1.18	1.14	1.18
1241	NASDAQ	AVRO	Thu, May 25, 2023	1.30	1.31	1.12	1.15
1240	NASDAQ	AVRO	Wed, May 24, 2023	1.29	1.42	1.23	1.26
1239	NASDAQ	AVRO	Tue, May 23, 2023	1.31	1.39	1.24	1.31
1238	NASDAQ	AVRO	Mon, May 22, 2023	1.42	1.70	1.18	1.31
1237	NASDAQ	AVRO	Fri, May 19, 2023	0.80	0.82	0.75	0.78
1236	NASDAQ	AVRO	Thu, May 18, 2023	0.64	0.88	0.63	0.84
1235	NASDAQ	AVRO	Wed, May 17, 2023	0.65	0.65	0.57	0.58
1234	NASDAQ	AVRO	Tue, May 16, 2023	0.62	0.67	0.60	0.64
1233	NASDAQ	AVRO	Mon, May 15, 2023	0.64	0.65	0.59	0.62
1232	NASDAQ	AVRO	Fri, May 12, 2023	0.66	0.70	0.62	0.64
1231	NASDAQ	AVRO	Thu, May 11, 2023	0.69	0.73	0.65	0.65
1230	NASDAQ	AVRO	Wed, May 10, 2023	0.70	0.74	0.63	0.67
1229	NASDAQ	AVRO	Tue, May 9, 2023	0.71	0.72	0.68	0.69
1228	NASDAQ	AVRO	Mon, May 8, 2023	0.71	0.75	0.67	0.71
1227	NASDAQ	AVRO	Fri, May 5, 2023	0.66	0.76	0.66	0.70
1226	NASDAQ	AVRO	Thu, May 4, 2023	0.66	0.69	0.63	0.66
1225	NASDAQ	AVRO	Wed, May 3, 2023	0.65	0.73	0.65	0.67
1224	NASDAQ	AVRO	Tue, May 2, 2023	0.83	0.86	0.65	0.65
1223	NASDAQ	AVRO	Mon, May 1, 2023	0.99	0.99	0.80	0.84
1222	NASDAQ	AVRO	Fri, Apr 28, 2023	0.90	1.00	0.87	1.00
1221	NASDAQ	AVRO	Thu, Apr 27, 2023	0.87	0.94	0.86	0.89
1220	NASDAQ	AVRO	Wed, Apr 26, 2023	0.90	0.94	0.86	0.89
1219	NASDAQ	AVRO	Tue, Apr 25, 2023	0.90	0.95	0.88	0.89
1218	NASDAQ	AVRO	Mon, Apr 24, 2023	0.93	0.97	0.90	0.90
1217	NASDAQ	AVRO	Fri, Apr 21, 2023	0.89	0.98	0.86	0.94
1216	NASDAQ	AVRO	Thu, Apr 20, 2023	0.93	0.94	0.87	0.87
1215	NASDAQ	AVRO	Wed, Apr 19, 2023	0.90	0.94	0.90	0.93
1214	NASDAQ	AVRO	Tue, Apr 18, 2023	0.93	0.97	0.90	0.90
1213	NASDAQ	AVRO	Mon, Apr 17, 2023	0.96	0.99	0.92	0.93
1212	NASDAQ	AVRO	Fri, Apr 14, 2023	0.96	1.02	0.93	0.94
1211	NASDAQ	AVRO	Thu, Apr 13, 2023	0.88	1.00	0.88	0.96
1210	NASDAQ	AVRO	Wed, Apr 12, 2023	0.97	1.05	0.89	0.89
1209	NASDAQ	AVRO	Tue, Apr 11, 2023	0.91	0.99	0.91	0.95
1208	NASDAQ	AVRO	Mon, Apr 10, 2023	0.95	1.00	0.91	0.91
1207	NASDAQ	AVRO	Thu, Apr 6, 2023	0.88	1.00	0.88	0.97
1206	NASDAQ	AVRO	Wed, Apr 5, 2023	0.94	0.99	0.90	0.90
1205	NASDAQ	AVRO	Tue, Apr 4, 2023	0.99	1.00	0.93	0.94
1204	NASDAQ	AVRO	Mon, Apr 3, 2023	0.98	0.99	0.95	0.98
1203	NASDAQ	AVRO	Fri, Mar 31, 2023	0.95	1.00	0.93	1.00
1202	NASDAQ	AVRO	Thu, Mar 30, 2023	0.97	0.99	0.90	0.94
1201	NASDAQ	AVRO	Wed, Mar 29, 2023	1.05	1.08	0.94	0.97
1200	NASDAQ	AVRO	Tue, Mar 28, 2023	1.10	1.18	1.03	1.05
1199	NASDAQ	AVRO	Mon, Mar 27, 2023	0.97	1.18	0.91	1.10
1198	NASDAQ	AVRO	Fri, Mar 24, 2023	0.88	0.98	0.88	0.98
1197	NASDAQ	AVRO	Thu, Mar 23, 2023	1.19	1.26	0.84	0.89
1196	NASDAQ	AVRO	Wed, Mar 22, 2023	1.32	1.35	1.23	1.23
1195	NASDAQ	AVRO	Tue, Mar 21, 2023	1.26	1.36	1.23	1.30
1194	NASDAQ	AVRO	Mon, Mar 20, 2023	1.19	1.27	1.19	1.23
1193	NASDAQ	AVRO	Fri, Mar 17, 2023	1.20	1.28	1.19	1.19
1192	NASDAQ	AVRO	Thu, Mar 16, 2023	1.23	1.29	1.20	1.24
1191	NASDAQ	AVRO	Wed, Mar 15, 2023	1.21	1.27	1.19	1.23
1190	NASDAQ	AVRO	Tue, Mar 14, 2023	1.19	1.25	1.18	1.21
1189	NASDAQ	AVRO	Mon, Mar 13, 2023	1.16	1.21	1.07	1.21
1188	NASDAQ	AVRO	Fri, Mar 10, 2023	1.32	1.34	1.08	1.18
1187	NASDAQ	AVRO	Thu, Mar 9, 2023	1.45	1.45	1.36	1.36
1186	NASDAQ	AVRO	Wed, Mar 8, 2023	1.41	1.44	1.33	1.40
1185	NASDAQ	AVRO	Tue, Mar 7, 2023	1.43	1.45	1.38	1.42
1184	NASDAQ	AVRO	Mon, Mar 6, 2023	1.47	1.47	1.41	1.43
1183	NASDAQ	AVRO	Fri, Mar 3, 2023	1.49	1.50	1.41	1.44
1182	NASDAQ	AVRO	Thu, Mar 2, 2023	1.42	1.49	1.40	1.48
1181	NASDAQ	AVRO	Wed, Mar 1, 2023	1.39	1.51	1.39	1.43
1180	NASDAQ	AVRO	Tue, Feb 28, 2023	1.41	1.47	1.36	1.40
1179	NASDAQ	AVRO	Mon, Feb 27, 2023	1.44	1.44	1.35	1.42
1178	NASDAQ	AVRO	Fri, Feb 24, 2023	1.30	1.41	1.19	1.38
1177	NASDAQ	AVRO	Thu, Feb 23, 2023	1.60	1.60	1.29	1.31
1176	NASDAQ	AVRO	Wed, Feb 22, 2023	1.60	1.65	1.56	1.61
1175	NASDAQ	AVRO	Tue, Feb 21, 2023	1.67	1.77	1.58	1.60
1174	NASDAQ	AVRO	Fri, Feb 17, 2023	1.55	1.72	1.51	1.69
1173	NASDAQ	AVRO	Thu, Feb 16, 2023	1.52	1.60	1.47	1.58
1172	NASDAQ	AVRO	Wed, Feb 15, 2023	1.58	1.65	1.52	1.56
1171	NASDAQ	AVRO	Tue, Feb 14, 2023	1.60	1.69	1.55	1.58
1170	NASDAQ	AVRO	Mon, Feb 13, 2023	1.65	1.76	1.53	1.66
1169	NASDAQ	AVRO	Fri, Feb 10, 2023	1.88	1.93	1.67	1.70
1168	NASDAQ	AVRO	Thu, Feb 9, 2023	1.61	1.84	1.36	1.82
1167	NASDAQ	AVRO	Wed, Feb 8, 2023	0.87	1.78	0.84	1.69
1166	NASDAQ	AVRO	Tue, Feb 7, 2023	0.90	0.91	0.86	0.87
1165	NASDAQ	AVRO	Mon, Feb 6, 2023	0.86	0.93	0.86	0.91
1164	NASDAQ	AVRO	Fri, Feb 3, 2023	0.96	0.96	0.90	0.93
1163	NASDAQ	AVRO	Thu, Feb 2, 2023	0.93	1.00	0.92	0.94
1162	NASDAQ	AVRO	Wed, Feb 1, 2023	0.91	0.98	0.89	0.93
1161	NASDAQ	AVRO	Tue, Jan 31, 2023	0.90	0.93	0.88	0.91
1160	NASDAQ	AVRO	Mon, Jan 30, 2023	0.87	0.94	0.86	0.90
1159	NASDAQ	AVRO	Fri, Jan 27, 2023	0.90	0.91	0.87	0.89
1158	NASDAQ	AVRO	Thu, Jan 26, 2023	0.88	0.90	0.84	0.86
1157	NASDAQ	AVRO	Wed, Jan 25, 2023	0.91	0.94	0.86	0.88
1156	NASDAQ	AVRO	Tue, Jan 24, 2023	0.90	0.94	0.86	0.92
1155	NASDAQ	AVRO	Mon, Jan 23, 2023	0.88	0.90	0.85	0.90
1154	NASDAQ	AVRO	Fri, Jan 20, 2023	0.89	0.89	0.83	0.87
1153	NASDAQ	AVRO	Thu, Jan 19, 2023	0.91	0.96	0.80	0.89
1152	NASDAQ	AVRO	Wed, Jan 18, 2023	0.88	0.93	0.84	0.85
1151	NASDAQ	AVRO	Tue, Jan 17, 2023	0.92	1.00	0.88	0.89
1150	NASDAQ	AVRO	Fri, Jan 13, 2023	0.87	0.94	0.85	0.90
1149	NASDAQ	AVRO	Thu, Jan 12, 2023	0.85	0.90	0.85	0.89
1148	NASDAQ	AVRO	Wed, Jan 11, 2023	0.88	0.88	0.81	0.85
1147	NASDAQ	AVRO	Tue, Jan 10, 2023	0.85	0.89	0.84	0.87
1146	NASDAQ	AVRO	Mon, Jan 9, 2023	0.86	0.98	0.75	0.85
1145	NASDAQ	AVRO	Fri, Jan 6, 2023	0.86	0.86	0.76	0.85
1144	NASDAQ	AVRO	Thu, Jan 5, 2023	0.85	0.88	0.84	0.87
1143	NASDAQ	AVRO	Wed, Jan 4, 2023	0.76	0.86	0.75	0.84
1142	NASDAQ	AVRO	Tue, Jan 3, 2023	0.71	0.78	0.70	0.76
1141	NASDAQ	AVRO	Fri, Dec 30, 2022	0.74	0.75	0.69	0.71
1140	NASDAQ	AVRO	Thu, Dec 29, 2022	0.71	0.74	0.69	0.73
1139	NASDAQ	AVRO	Wed, Dec 28, 2022	0.73	0.73	0.65	0.69
1138	NASDAQ	AVRO	Tue, Dec 27, 2022	0.74	0.77	0.72	0.72
1137	NASDAQ	AVRO	Fri, Dec 23, 2022	0.78	0.81	0.73	0.76
1136	NASDAQ	AVRO	Thu, Dec 22, 2022	0.79	0.80	0.75	0.78
1135	NASDAQ	AVRO	Wed, Dec 21, 2022	0.81	0.83	0.78	0.79
1134	NASDAQ	AVRO	Tue, Dec 20, 2022	0.75	0.83	0.72	0.79
1133	NASDAQ	AVRO	Mon, Dec 19, 2022	0.76	0.79	0.69	0.77
1132	NASDAQ	AVRO	Fri, Dec 16, 2022	0.78	0.80	0.76	0.76
1131	NASDAQ	AVRO	Thu, Dec 15, 2022	0.80	0.81	0.78	0.79
1130	NASDAQ	AVRO	Wed, Dec 14, 2022	0.78	0.82	0.78	0.80
1129	NASDAQ	AVRO	Tue, Dec 13, 2022	0.78	0.83	0.77	0.80
1128	NASDAQ	AVRO	Mon, Dec 12, 2022	0.73	0.81	0.72	0.79
1127	NASDAQ	AVRO	Fri, Dec 9, 2022	0.80	0.85	0.72	0.79
1126	NASDAQ	AVRO	Thu, Dec 8, 2022	0.79	0.82	0.76	0.79
1125	NASDAQ	AVRO	Wed, Dec 7, 2022	0.90	0.96	0.77	0.78
1124	NASDAQ	AVRO	Tue, Dec 6, 2022	0.87	0.88	0.71	0.84
1123	NASDAQ	AVRO	Mon, Dec 5, 2022	0.87	0.89	0.85	0.89
1122	NASDAQ	AVRO	Fri, Dec 2, 2022	0.90	0.91	0.76	0.87
1121	NASDAQ	AVRO	Thu, Dec 1, 2022	0.91	0.91	0.87	0.89
1120	NASDAQ	AVRO	Wed, Nov 30, 2022	0.89	0.91	0.87	0.91
1119	NASDAQ	AVRO	Tue, Nov 29, 2022	0.90	0.92	0.86	0.87
1118	NASDAQ	AVRO	Mon, Nov 28, 2022	0.92	0.93	0.86	0.87
1117	NASDAQ	AVRO	Fri, Nov 25, 2022	0.87	0.94	0.86	0.90
1116	NASDAQ	AVRO	Wed, Nov 23, 2022	0.84	0.88	0.83	0.86
1115	NASDAQ	AVRO	Tue, Nov 22, 2022	0.84	0.89	0.83	0.83
1114	NASDAQ	AVRO	Mon, Nov 21, 2022	0.79	0.86	0.76	0.82
1113	NASDAQ	AVRO	Fri, Nov 18, 2022	0.79	0.82	0.76	0.79
1112	NASDAQ	AVRO	Thu, Nov 17, 2022	0.75	0.82	0.71	0.79
1111	NASDAQ	AVRO	Wed, Nov 16, 2022	0.75	0.78	0.71	0.75
1110	NASDAQ	AVRO	Tue, Nov 15, 2022	0.78	0.80	0.73	0.75
1109	NASDAQ	AVRO	Mon, Nov 14, 2022	0.76	0.79	0.72	0.77
1108	NASDAQ	AVRO	Fri, Nov 11, 2022	0.70	0.75	0.66	0.74
1107	NASDAQ	AVRO	Thu, Nov 10, 2022	0.63	0.69	0.63	0.66
1106	NASDAQ	AVRO	Wed, Nov 9, 2022	0.69	0.69	0.63	0.65
1105	NASDAQ	AVRO	Tue, Nov 8, 2022	0.66	0.67	0.60	0.67
1104	NASDAQ	AVRO	Mon, Nov 7, 2022	0.65	0.68	0.63	0.66
1103	NASDAQ	AVRO	Fri, Nov 4, 2022	0.67	0.69	0.65	0.65
1102	NASDAQ	AVRO	Thu, Nov 3, 2022	0.65	0.69	0.65	0.68
1101	NASDAQ	AVRO	Wed, Nov 2, 2022	0.68	0.71	0.66	0.68
1100	NASDAQ	AVRO	Tue, Nov 1, 2022	0.68	0.71	0.68	0.70
1099	NASDAQ	AVRO	Mon, Oct 31, 2022	0.70	0.71	0.68	0.68
1098	NASDAQ	AVRO	Fri, Oct 28, 2022	0.65	0.72	0.65	0.68
1097	NASDAQ	AVRO	Thu, Oct 27, 2022	0.71	0.73	0.65	0.67
1096	NASDAQ	AVRO	Wed, Oct 26, 2022	0.68	0.75	0.66	0.68
1095	NASDAQ	AVRO	Tue, Oct 25, 2022	0.67	0.69	0.66	0.68
1094	NASDAQ	AVRO	Mon, Oct 24, 2022	0.66	0.68	0.64	0.68
1093	NASDAQ	AVRO	Fri, Oct 21, 2022	0.67	0.67	0.64	0.65
1092	NASDAQ	AVRO	Thu, Oct 20, 2022	0.69	0.69	0.65	0.66
1091	NASDAQ	AVRO	Wed, Oct 19, 2022	0.70	0.71	0.65	0.65
1090	NASDAQ	AVRO	Tue, Oct 18, 2022	0.64	0.73	0.61	0.68
1089	NASDAQ	AVRO	Mon, Oct 17, 2022	0.61	0.62	0.59	0.61
1088	NASDAQ	AVRO	Fri, Oct 14, 2022	0.61	0.65	0.56	0.58
1087	NASDAQ	AVRO	Thu, Oct 13, 2022	0.60	0.61	0.56	0.60
1086	NASDAQ	AVRO	Wed, Oct 12, 2022	0.63	0.65	0.60	0.60
1085	NASDAQ	AVRO	Tue, Oct 11, 2022	0.65	0.68	0.61	0.62
1084	NASDAQ	AVRO	Mon, Oct 10, 2022	0.67	0.68	0.63	0.63
1083	NASDAQ	AVRO	Fri, Oct 7, 2022	0.66	0.68	0.66	0.67
1082	NASDAQ	AVRO	Thu, Oct 6, 2022	0.70	0.71	0.65	0.66
1081	NASDAQ	AVRO	Wed, Oct 5, 2022	0.66	0.72	0.65	0.67
1080	NASDAQ	AVRO	Tue, Oct 4, 2022	0.64	0.68	0.64	0.66
1079	NASDAQ	AVRO	Mon, Oct 3, 2022	0.66	0.68	0.63	0.64
1078	NASDAQ	AVRO	Fri, Sep 30, 2022	0.66	0.71	0.64	0.64
1077	NASDAQ	AVRO	Thu, Sep 29, 2022	0.64	0.68	0.64	0.67
1076	NASDAQ	AVRO	Wed, Sep 28, 2022	0.70	0.72	0.65	0.65
1075	NASDAQ	AVRO	Tue, Sep 27, 2022	0.75	0.82	0.64	0.65
1074	NASDAQ	AVRO	Mon, Sep 26, 2022	0.70	0.75	0.66	0.73
1073	NASDAQ	AVRO	Fri, Sep 23, 2022	0.70	0.72	0.68	0.68
1072	NASDAQ	AVRO	Thu, Sep 22, 2022	0.75	0.76	0.72	0.73
1071	NASDAQ	AVRO	Wed, Sep 21, 2022	0.77	0.80	0.75	0.77
1070	NASDAQ	AVRO	Tue, Sep 20, 2022	0.81	0.83	0.77	0.77
1069	NASDAQ	AVRO	Mon, Sep 19, 2022	0.85	0.85	0.78	0.80
1068	NASDAQ	AVRO	Fri, Sep 16, 2022	0.88	0.88	0.84	0.87
1067	NASDAQ	AVRO	Thu, Sep 15, 2022	0.83	0.87	0.83	0.85
1066	NASDAQ	AVRO	Wed, Sep 14, 2022	0.92	0.92	0.85	0.85
1065	NASDAQ	AVRO	Tue, Sep 13, 2022	0.86	0.92	0.84	0.86
1064	NASDAQ	AVRO	Mon, Sep 12, 2022	0.89	0.94	0.88	0.88
1063	NASDAQ	AVRO	Fri, Sep 9, 2022	0.90	0.91	0.87	0.89
1062	NASDAQ	AVRO	Thu, Sep 8, 2022	0.86	0.90	0.86	0.88
1061	NASDAQ	AVRO	Wed, Sep 7, 2022	0.88	0.90	0.86	0.88
1060	NASDAQ	AVRO	Tue, Sep 6, 2022	0.91	0.92	0.85	0.87
1059	NASDAQ	AVRO	Fri, Sep 2, 2022	0.93	0.93	0.90	0.91
1058	NASDAQ	AVRO	Thu, Sep 1, 2022	0.95	0.95	0.92	0.93
1057	NASDAQ	AVRO	Wed, Aug 31, 2022	0.98	1.01	0.90	0.95
1056	NASDAQ	AVRO	Tue, Aug 30, 2022	0.97	0.99	0.92	0.93
1055	NASDAQ	AVRO	Mon, Aug 29, 2022	0.97	0.97	0.94	0.95
1054	NASDAQ	AVRO	Fri, Aug 26, 2022	1.04	1.04	0.95	0.97
1053	NASDAQ	AVRO	Thu, Aug 25, 2022	1.01	1.02	0.98	1.02
1052	NASDAQ	AVRO	Wed, Aug 24, 2022	0.97	1.00	0.96	1.00
1051	NASDAQ	AVRO	Tue, Aug 23, 2022	0.98	1.02	0.96	0.99
1050	NASDAQ	AVRO	Mon, Aug 22, 2022	1.05	1.05	0.97	0.98
1049	NASDAQ	AVRO	Fri, Aug 19, 2022	1.04	1.07	1.02	1.04
1048	NASDAQ	AVRO	Thu, Aug 18, 2022	1.10	1.11	1.06	1.07
1047	NASDAQ	AVRO	Wed, Aug 17, 2022	1.07	1.14	1.05	1.09
1046	NASDAQ	AVRO	Tue, Aug 16, 2022	1.11	1.11	1.05	1.07
1045	NASDAQ	AVRO	Mon, Aug 15, 2022	1.07	1.14	1.04	1.11
1044	NASDAQ	AVRO	Fri, Aug 12, 2022	1.07	1.08	1.00	1.07
1043	NASDAQ	AVRO	Thu, Aug 11, 2022	1.06	1.07	1.01	1.04
1042	NASDAQ	AVRO	Wed, Aug 10, 2022	1.02	1.07	1.02	1.06
1041	NASDAQ	AVRO	Tue, Aug 9, 2022	0.99	1.02	0.96	1.01
1040	NASDAQ	AVRO	Mon, Aug 8, 2022	1.01	1.02	0.96	1.01
1039	NASDAQ	AVRO	Fri, Aug 5, 2022	0.91	1.02	0.91	0.99
1038	NASDAQ	AVRO	Thu, Aug 4, 2022	0.94	0.98	0.94	0.97
1037	NASDAQ	AVRO	Wed, Aug 3, 2022	0.93	0.98	0.92	0.97
1036	NASDAQ	AVRO	Tue, Aug 2, 2022	0.90	0.92	0.88	0.92
1035	NASDAQ	AVRO	Mon, Aug 1, 2022	0.91	0.92	0.87	0.90
1034	NASDAQ	AVRO	Fri, Jul 29, 2022	0.91	0.94	0.83	0.91
1033	NASDAQ	AVRO	Thu, Jul 28, 2022	0.95	0.95	0.90	0.92
1032	NASDAQ	AVRO	Wed, Jul 27, 2022	0.92	0.98	0.91	0.95
1031	NASDAQ	AVRO	Tue, Jul 26, 2022	0.97	0.97	0.88	0.93
1030	NASDAQ	AVRO	Mon, Jul 25, 2022	0.98	1.00	0.93	0.95
1029	NASDAQ	AVRO	Fri, Jul 22, 2022	1.03	1.03	0.95	0.97
1028	NASDAQ	AVRO	Thu, Jul 21, 2022	0.96	1.02	0.95	1.00
1027	NASDAQ	AVRO	Wed, Jul 20, 2022	0.94	0.98	0.94	0.95
1026	NASDAQ	AVRO	Tue, Jul 19, 2022	0.95	0.97	0.93	0.96
1025	NASDAQ	AVRO	Mon, Jul 18, 2022	0.97	1.00	0.93	0.93
1024	NASDAQ	AVRO	Fri, Jul 15, 2022	0.98	0.98	0.92	0.96
1023	NASDAQ	AVRO	Thu, Jul 14, 2022	0.94	0.98	0.92	0.96
1022	NASDAQ	AVRO	Wed, Jul 13, 2022	0.99	1.02	0.92	0.98
1021	NASDAQ	AVRO	Tue, Jul 12, 2022	1.04	1.04	0.93	0.97
1020	NASDAQ	AVRO	Mon, Jul 11, 2022	1.07	1.07	1.02	1.04
1019	NASDAQ	AVRO	Fri, Jul 8, 2022	1.00	1.07	1.00	1.05
1018	NASDAQ	AVRO	Thu, Jul 7, 2022	1.00	1.06	0.99	1.04
1017	NASDAQ	AVRO	Wed, Jul 6, 2022	0.95	1.01	0.93	1.00
1016	NASDAQ	AVRO	Tue, Jul 5, 2022	0.93	0.97	0.92	0.94
1015	NASDAQ	AVRO	Fri, Jul 1, 2022	0.92	0.97	0.91	0.92
1014	NASDAQ	AVRO	Thu, Jun 30, 2022	0.98	1.00	0.92	0.92
1013	NASDAQ	AVRO	Wed, Jun 29, 2022	0.99	1.02	0.96	1.01
1012	NASDAQ	AVRO	Tue, Jun 28, 2022	1.02	1.03	0.95	0.96
1011	NASDAQ	AVRO	Mon, Jun 27, 2022	1.00	1.02	0.96	1.00
1010	NASDAQ	AVRO	Fri, Jun 24, 2022	1.00	1.04	0.95	0.98
1009	NASDAQ	AVRO	Thu, Jun 23, 2022	0.96	1.02	0.94	1.01
1008	NASDAQ	AVRO	Wed, Jun 22, 2022	0.94	1.00	0.92	0.95
1007	NASDAQ	AVRO	Tue, Jun 21, 2022	0.95	0.97	0.92	0.94
1006	NASDAQ	AVRO	Fri, Jun 17, 2022	0.90	0.96	0.88	0.95
1005	NASDAQ	AVRO	Thu, Jun 16, 2022	0.91	0.93	0.85	0.86
1004	NASDAQ	AVRO	Wed, Jun 15, 2022	0.98	0.98	0.86	0.91
1003	NASDAQ	AVRO	Tue, Jun 14, 2022	0.96	1.01	0.92	0.96
1002	NASDAQ	AVRO	Mon, Jun 13, 2022	1.01	1.05	0.93	1.03
1001	NASDAQ	AVRO	Fri, Jun 10, 2022	1.04	1.08	1.01	1.04
1000	NASDAQ	AVRO	Thu, Jun 9, 2022	1.06	1.10	1.03	1.07
999	NASDAQ	AVRO	Wed, Jun 8, 2022	1.06	1.12	1.03	1.06
998	NASDAQ	AVRO	Tue, Jun 7, 2022	0.98	1.10	0.98	1.06
997	NASDAQ	AVRO	Mon, Jun 6, 2022	1.03	1.04	0.97	1.00
996	NASDAQ	AVRO	Fri, Jun 3, 2022	0.97	1.03	0.97	1.02
995	NASDAQ	AVRO	Thu, Jun 2, 2022	1.01	1.04	0.97	0.99
994	NASDAQ	AVRO	Wed, Jun 1, 2022	0.97	1.02	0.97	0.97
993	NASDAQ	AVRO	Tue, May 31, 2022	1.00	1.00	0.93	0.97
992	NASDAQ	AVRO	Fri, May 27, 2022	0.91	0.98	0.90	0.96
991	NASDAQ	AVRO	Thu, May 26, 2022	0.87	0.95	0.85	0.91
990	NASDAQ	AVRO	Wed, May 25, 2022	0.83	0.90	0.78	0.89
989	NASDAQ	AVRO	Tue, May 24, 2022	0.80	0.91	0.78	0.84
988	NASDAQ	AVRO	Mon, May 23, 2022	0.79	1.00	0.75	0.84
987	NASDAQ	AVRO	Fri, May 20, 2022	0.80	0.85	0.76	0.79
986	NASDAQ	AVRO	Thu, May 19, 2022	0.74	0.84	0.74	0.77
985	NASDAQ	AVRO	Wed, May 18, 2022	0.82	0.83	0.74	0.75
984	NASDAQ	AVRO	Tue, May 17, 2022	0.83	0.87	0.80	0.82
983	NASDAQ	AVRO	Mon, May 16, 2022	0.81	0.88	0.77	0.78
982	NASDAQ	AVRO	Fri, May 13, 2022	0.79	0.96	0.79	0.81
981	NASDAQ	AVRO	Thu, May 12, 2022	0.77	0.81	0.75	0.78
980	NASDAQ	AVRO	Wed, May 11, 2022	0.78	0.83	0.76	0.76
979	NASDAQ	AVRO	Tue, May 10, 2022	0.81	0.89	0.81	0.83
978	NASDAQ	AVRO	Mon, May 9, 2022	0.83	0.85	0.78	0.82
977	NASDAQ	AVRO	Fri, May 6, 2022	0.85	0.88	0.81	0.83
976	NASDAQ	AVRO	Thu, May 5, 2022	0.92	0.94	0.85	0.87
975	NASDAQ	AVRO	Wed, May 4, 2022	0.90	0.94	0.86	0.93
974	NASDAQ	AVRO	Tue, May 3, 2022	0.92	0.93	0.88	0.89
973	NASDAQ	AVRO	Mon, May 2, 2022	0.91	0.95	0.88	0.93
972	NASDAQ	AVRO	Fri, Apr 29, 2022	0.97	0.99	0.92	0.92
971	NASDAQ	AVRO	Thu, Apr 28, 2022	0.97	0.98	0.91	0.96
970	NASDAQ	AVRO	Wed, Apr 27, 2022	0.98	1.01	0.95	0.96
969	NASDAQ	AVRO	Tue, Apr 26, 2022	1.02	1.05	0.98	0.98
968	NASDAQ	AVRO	Mon, Apr 25, 2022	1.03	1.06	1.01	1.04
967	NASDAQ	AVRO	Fri, Apr 22, 2022	1.03	1.07	1.00	1.04
966	NASDAQ	AVRO	Thu, Apr 21, 2022	1.09	1.14	1.04	1.05
965	NASDAQ	AVRO	Wed, Apr 20, 2022	1.10	1.13	1.09	1.10
964	NASDAQ	AVRO	Tue, Apr 19, 2022	1.06	1.15	1.06	1.11
963	NASDAQ	AVRO	Mon, Apr 18, 2022	1.16	1.16	1.07	1.08
962	NASDAQ	AVRO	Thu, Apr 14, 2022	1.17	1.20	1.14	1.14
961	NASDAQ	AVRO	Wed, Apr 13, 2022	1.14	1.21	1.14	1.18
960	NASDAQ	AVRO	Tue, Apr 12, 2022	1.16	1.19	1.11	1.14
959	NASDAQ	AVRO	Mon, Apr 11, 2022	1.21	1.23	1.13	1.14
958	NASDAQ	AVRO	Fri, Apr 8, 2022	1.23	1.26	1.20	1.22
957	NASDAQ	AVRO	Thu, Apr 7, 2022	1.28	1.28	1.22	1.25
956	NASDAQ	AVRO	Wed, Apr 6, 2022	1.28	1.30	1.19	1.27
955	NASDAQ	AVRO	Tue, Apr 5, 2022	1.33	1.35	1.28	1.28
954	NASDAQ	AVRO	Mon, Apr 4, 2022	1.31	1.33	1.28	1.33
953	NASDAQ	AVRO	Fri, Apr 1, 2022	1.31	1.34	1.25	1.25
952	NASDAQ	AVRO	Thu, Mar 31, 2022	1.41	1.42	1.31	1.32
951	NASDAQ	AVRO	Wed, Mar 30, 2022	1.47	1.52	1.40	1.41
950	NASDAQ	AVRO	Tue, Mar 29, 2022	1.43	1.53	1.43	1.50
949	NASDAQ	AVRO	Mon, Mar 28, 2022	1.50	1.55	1.40	1.44
948	NASDAQ	AVRO	Fri, Mar 25, 2022	1.57	1.61	1.51	1.52
947	NASDAQ	AVRO	Thu, Mar 24, 2022	1.53	1.63	1.53	1.58
946	NASDAQ	AVRO	Wed, Mar 23, 2022	1.64	1.65	1.57	1.57
945	NASDAQ	AVRO	Tue, Mar 22, 2022	1.58	1.67	1.58	1.62
944	NASDAQ	AVRO	Mon, Mar 21, 2022	1.56	1.67	1.55	1.58
943	NASDAQ	AVRO	Fri, Mar 18, 2022	1.60	1.63	1.49	1.60
942	NASDAQ	AVRO	Thu, Mar 17, 2022	1.40	1.59	1.40	1.56
941	NASDAQ	AVRO	Wed, Mar 16, 2022	1.39	1.45	1.38	1.44
940	NASDAQ	AVRO	Tue, Mar 15, 2022	1.37	1.40	1.35	1.39
939	NASDAQ	AVRO	Mon, Mar 14, 2022	1.39	1.40	1.35	1.37
938	NASDAQ	AVRO	Fri, Mar 11, 2022	1.46	1.46	1.38	1.40
937	NASDAQ	AVRO	Thu, Mar 10, 2022	1.39	1.47	1.36	1.45
936	NASDAQ	AVRO	Wed, Mar 9, 2022	1.32	1.43	1.32	1.42
935	NASDAQ	AVRO	Tue, Mar 8, 2022	1.30	1.38	1.27	1.30
934	NASDAQ	AVRO	Mon, Mar 7, 2022	1.32	1.34	1.27	1.29
933	NASDAQ	AVRO	Fri, Mar 4, 2022	1.31	1.36	1.31	1.32
932	NASDAQ	AVRO	Thu, Mar 3, 2022	1.44	1.44	1.32	1.34
931	NASDAQ	AVRO	Wed, Mar 2, 2022	1.41	1.42	1.36	1.42
930	NASDAQ	AVRO	Tue, Mar 1, 2022	1.47	1.50	1.40	1.41
929	NASDAQ	AVRO	Mon, Feb 28, 2022	1.50	1.52	1.45	1.45
928	NASDAQ	AVRO	Fri, Feb 25, 2022	1.43	1.54	1.41	1.52
927	NASDAQ	AVRO	Thu, Feb 24, 2022	1.30	1.46	1.28	1.45
926	NASDAQ	AVRO	Wed, Feb 23, 2022	1.47	1.47	1.38	1.38
925	NASDAQ	AVRO	Tue, Feb 22, 2022	1.50	1.53	1.44	1.47
924	NASDAQ	AVRO	Fri, Feb 18, 2022	1.57	1.62	1.50	1.50
923	NASDAQ	AVRO	Thu, Feb 17, 2022	1.61	1.65	1.58	1.58
922	NASDAQ	AVRO	Wed, Feb 16, 2022	1.67	1.70	1.61	1.61
921	NASDAQ	AVRO	Tue, Feb 15, 2022	1.65	1.71	1.60	1.66
920	NASDAQ	AVRO	Mon, Feb 14, 2022	1.64	1.65	1.57	1.63
919	NASDAQ	AVRO	Fri, Feb 11, 2022	1.71	1.80	1.60	1.63
918	NASDAQ	AVRO	Thu, Feb 10, 2022	1.60	1.87	1.60	1.73
917	NASDAQ	AVRO	Wed, Feb 9, 2022	1.84	1.84	1.62	1.65
916	NASDAQ	AVRO	Tue, Feb 8, 2022	1.83	1.83	1.71	1.76
915	NASDAQ	AVRO	Mon, Feb 7, 2022	1.81	1.90	1.79	1.81
914	NASDAQ	AVRO	Fri, Feb 4, 2022	1.75	1.85	1.72	1.80
913	NASDAQ	AVRO	Thu, Feb 3, 2022	1.83	1.85	1.74	1.75
912	NASDAQ	AVRO	Wed, Feb 2, 2022	1.96	1.98	1.82	1.84
911	NASDAQ	AVRO	Tue, Feb 1, 2022	1.93	2.02	1.86	1.95
910	NASDAQ	AVRO	Mon, Jan 31, 2022	1.82	1.95	1.82	1.94
909	NASDAQ	AVRO	Fri, Jan 28, 2022	1.75	1.87	1.66	1.85
908	NASDAQ	AVRO	Thu, Jan 27, 2022	1.86	1.94	1.73	1.74
907	NASDAQ	AVRO	Wed, Jan 26, 2022	1.96	2.00	1.82	1.84
906	NASDAQ	AVRO	Tue, Jan 25, 2022	1.80	1.95	1.78	1.91
905	NASDAQ	AVRO	Mon, Jan 24, 2022	1.80	1.87	1.68	1.86
904	NASDAQ	AVRO	Fri, Jan 21, 2022	1.84	1.87	1.79	1.83
903	NASDAQ	AVRO	Thu, Jan 20, 2022	1.90	2.00	1.85	1.86
902	NASDAQ	AVRO	Wed, Jan 19, 2022	1.92	1.99	1.88	1.89
901	NASDAQ	AVRO	Tue, Jan 18, 2022	2.04	2.06	1.86	1.89
900	NASDAQ	AVRO	Fri, Jan 14, 2022	2.03	2.10	1.97	2.06
899	NASDAQ	AVRO	Thu, Jan 13, 2022	2.07	2.19	2.03	2.06
898	NASDAQ	AVRO	Wed, Jan 12, 2022	2.19	2.20	2.08	2.08
897	NASDAQ	AVRO	Tue, Jan 11, 2022	2.15	2.25	2.12	2.15
896	NASDAQ	AVRO	Mon, Jan 10, 2022	2.14	2.17	2.00	2.15
895	NASDAQ	AVRO	Fri, Jan 7, 2022	2.23	2.28	2.11	2.12
894	NASDAQ	AVRO	Thu, Jan 6, 2022	2.34	2.34	2.17	2.23
893	NASDAQ	AVRO	Wed, Jan 5, 2022	2.51	2.61	2.26	2.29
892	NASDAQ	AVRO	Tue, Jan 4, 2022	3.30	3.32	2.53	2.56
891	NASDAQ	AVRO	Mon, Jan 3, 2022	3.88	4.15	3.83	4.04
890	NASDAQ	AVRO	Fri, Dec 31, 2021	3.85	3.95	3.75	3.85
889	NASDAQ	AVRO	Thu, Dec 30, 2021	3.70	3.94	3.70	3.85
888	NASDAQ	AVRO	Wed, Dec 29, 2021	3.64	3.75	3.56	3.73
887	NASDAQ	AVRO	Tue, Dec 28, 2021	3.67	3.77	3.61	3.66
886	NASDAQ	AVRO	Mon, Dec 27, 2021	3.91	3.91	3.63	3.64
885	NASDAQ	AVRO	Thu, Dec 23, 2021	3.80	4.00	3.77	3.91
884	NASDAQ	AVRO	Wed, Dec 22, 2021	3.89	3.94	3.80	3.82
883	NASDAQ	AVRO	Tue, Dec 21, 2021	3.98	4.06	3.85	3.92
882	NASDAQ	AVRO	Mon, Dec 20, 2021	3.75	3.99	3.63	3.96
881	NASDAQ	AVRO	Fri, Dec 17, 2021	3.73	3.90	3.60	3.85
880	NASDAQ	AVRO	Thu, Dec 16, 2021	3.52	3.83	3.48	3.72
879	NASDAQ	AVRO	Wed, Dec 15, 2021	3.43	3.58	3.17	3.48
878	NASDAQ	AVRO	Tue, Dec 14, 2021	3.78	3.78	3.41	3.45
877	NASDAQ	AVRO	Mon, Dec 13, 2021	3.74	4.29	3.74	3.84
876	NASDAQ	AVRO	Fri, Dec 10, 2021	4.04	4.06	3.70	3.73
875	NASDAQ	AVRO	Thu, Dec 9, 2021	4.02	4.26	3.98	3.99
874	NASDAQ	AVRO	Wed, Dec 8, 2021	3.96	4.19	3.95	4.09
873	NASDAQ	AVRO	Tue, Dec 7, 2021	3.71	4.05	3.69	3.93
872	NASDAQ	AVRO	Mon, Dec 6, 2021	3.61	3.70	3.46	3.65
871	NASDAQ	AVRO	Fri, Dec 3, 2021	3.70	3.75	3.52	3.59
870	NASDAQ	AVRO	Thu, Dec 2, 2021	3.77	3.86	3.62	3.64
869	NASDAQ	AVRO	Wed, Dec 1, 2021	3.96	4.10	3.69	3.71
868	NASDAQ	AVRO	Tue, Nov 30, 2021	3.90	4.05	3.75	3.84
867	NASDAQ	AVRO	Mon, Nov 29, 2021	4.10	4.21	3.87	3.97
866	NASDAQ	AVRO	Fri, Nov 26, 2021	4.42	4.54	4.02	4.08
865	NASDAQ	AVRO	Wed, Nov 24, 2021	4.34	5.07	4.22	4.59
864	NASDAQ	AVRO	Tue, Nov 23, 2021	4.46	4.46	4.28	4.38
863	NASDAQ	AVRO	Mon, Nov 22, 2021	4.38	4.52	4.26	4.46
862	NASDAQ	AVRO	Fri, Nov 19, 2021	4.54	4.55	4.18	4.26
861	NASDAQ	AVRO	Thu, Nov 18, 2021	4.86	4.88	4.63	4.71
860	NASDAQ	AVRO	Wed, Nov 17, 2021	5.05	5.15	4.84	4.85
859	NASDAQ	AVRO	Tue, Nov 16, 2021	5.14	5.27	5.06	5.09
858	NASDAQ	AVRO	Mon, Nov 15, 2021	5.35	5.35	5.12	5.17
857	NASDAQ	AVRO	Fri, Nov 12, 2021	5.37	5.82	5.11	5.32
856	NASDAQ	AVRO	Thu, Nov 11, 2021	5.52	5.52	5.26	5.35
855	NASDAQ	AVRO	Wed, Nov 10, 2021	5.81	5.99	5.31	5.37
854	NASDAQ	AVRO	Tue, Nov 9, 2021	6.04	6.07	5.76	5.82
853	NASDAQ	AVRO	Mon, Nov 8, 2021	6.04	6.20	5.86	5.93
852	NASDAQ	AVRO	Fri, Nov 5, 2021	6.12	6.62	5.94	5.99
851	NASDAQ	AVRO	Thu, Nov 4, 2021	5.88	6.25	5.80	6.02
850	NASDAQ	AVRO	Wed, Nov 3, 2021	5.74	6.23	5.60	6.05
849	NASDAQ	AVRO	Tue, Nov 2, 2021	5.66	5.80	5.50	5.63
848	NASDAQ	AVRO	Mon, Nov 1, 2021	5.70	5.92	5.64	5.67
847	NASDAQ	AVRO	Fri, Oct 29, 2021	5.50	5.72	5.49	5.62
846	NASDAQ	AVRO	Thu, Oct 28, 2021	5.41	5.59	5.34	5.56
845	NASDAQ	AVRO	Wed, Oct 27, 2021	5.48	5.65	5.33	5.37
844	NASDAQ	AVRO	Tue, Oct 26, 2021	5.43	5.56	5.35	5.51
843	NASDAQ	AVRO	Mon, Oct 25, 2021	5.45	5.57	5.41	5.45
842	NASDAQ	AVRO	Fri, Oct 22, 2021	5.55	5.75	5.28	5.52
841	NASDAQ	AVRO	Thu, Oct 21, 2021	5.66	5.66	5.47	5.54
840	NASDAQ	AVRO	Wed, Oct 20, 2021	5.72	5.80	5.54	5.58
839	NASDAQ	AVRO	Tue, Oct 19, 2021	5.60	5.81	5.57	5.67
838	NASDAQ	AVRO	Mon, Oct 18, 2021	5.80	5.80	5.51	5.57
837	NASDAQ	AVRO	Fri, Oct 15, 2021	5.94	5.95	5.69	5.80
836	NASDAQ	AVRO	Thu, Oct 14, 2021	5.69	5.96	5.61	5.86
835	NASDAQ	AVRO	Wed, Oct 13, 2021	5.52	5.73	5.49	5.63
834	NASDAQ	AVRO	Tue, Oct 12, 2021	5.55	5.71	5.47	5.66
833	NASDAQ	AVRO	Mon, Oct 11, 2021	5.54	5.66	5.49	5.51
832	NASDAQ	AVRO	Fri, Oct 8, 2021	5.60	5.65	5.43	5.54
831	NASDAQ	AVRO	Thu, Oct 7, 2021	5.60	5.78	5.53	5.60
830	NASDAQ	AVRO	Wed, Oct 6, 2021	5.24	5.74	5.24	5.61
829	NASDAQ	AVRO	Tue, Oct 5, 2021	5.33	5.52	5.27	5.34
828	NASDAQ	AVRO	Mon, Oct 4, 2021	5.58	5.63	5.23	5.26
827	NASDAQ	AVRO	Fri, Oct 1, 2021	5.60	5.69	5.40	5.64
826	NASDAQ	AVRO	Thu, Sep 30, 2021	5.66	5.68	5.50	5.58
825	NASDAQ	AVRO	Wed, Sep 29, 2021	5.88	5.89	5.51	5.55
824	NASDAQ	AVRO	Tue, Sep 28, 2021	5.93	6.00	5.75	5.77
823	NASDAQ	AVRO	Mon, Sep 27, 2021	6.00	6.13	5.86	5.96
822	NASDAQ	AVRO	Fri, Sep 24, 2021	6.18	6.23	5.95	5.98
821	NASDAQ	AVRO	Thu, Sep 23, 2021	6.10	6.31	5.99	6.25
820	NASDAQ	AVRO	Wed, Sep 22, 2021	6.28	6.31	6.09	6.11
819	NASDAQ	AVRO	Tue, Sep 21, 2021	6.23	6.44	6.11	6.21
818	NASDAQ	AVRO	Mon, Sep 20, 2021	6.05	6.41	5.98	6.22
817	NASDAQ	AVRO	Fri, Sep 17, 2021	6.33	6.53	6.16	6.18
816	NASDAQ	AVRO	Thu, Sep 16, 2021	6.15	6.35	5.91	6.31
815	NASDAQ	AVRO	Wed, Sep 15, 2021	6.06	6.26	5.89	6.14
814	NASDAQ	AVRO	Tue, Sep 14, 2021	6.21	6.29	5.97	6.07
813	NASDAQ	AVRO	Mon, Sep 13, 2021	6.26	6.41	5.79	6.16
812	NASDAQ	AVRO	Fri, Sep 10, 2021	6.53	6.53	6.22	6.24
811	NASDAQ	AVRO	Thu, Sep 9, 2021	6.40	6.62	6.33	6.44
810	NASDAQ	AVRO	Wed, Sep 8, 2021	6.42	6.60	6.26	6.35
809	NASDAQ	AVRO	Tue, Sep 7, 2021	6.30	6.45	6.18	6.37
808	NASDAQ	AVRO	Fri, Sep 3, 2021	6.74	6.78	6.27	6.27
807	NASDAQ	AVRO	Thu, Sep 2, 2021	6.79	6.88	6.57	6.79
806	NASDAQ	AVRO	Wed, Sep 1, 2021	6.71	6.87	6.66	6.76
805	NASDAQ	AVRO	Tue, Aug 31, 2021	6.43	6.69	6.41	6.66
804	NASDAQ	AVRO	Mon, Aug 30, 2021	6.27	6.84	6.27	6.49
803	NASDAQ	AVRO	Fri, Aug 27, 2021	6.04	6.31	6.00	6.27
802	NASDAQ	AVRO	Thu, Aug 26, 2021	6.20	6.35	5.97	5.98
801	NASDAQ	AVRO	Wed, Aug 25, 2021	6.00	6.32	5.91	6.23
800	NASDAQ	AVRO	Tue, Aug 24, 2021	6.14	6.17	5.81	6.04
799	NASDAQ	AVRO	Mon, Aug 23, 2021	5.85	6.19	5.76	6.18
798	NASDAQ	AVRO	Fri, Aug 20, 2021	5.53	5.89	5.44	5.75
797	NASDAQ	AVRO	Thu, Aug 19, 2021	5.55	5.85	5.51	5.53
796	NASDAQ	AVRO	Wed, Aug 18, 2021	6.11	6.16	5.61	5.62
795	NASDAQ	AVRO	Tue, Aug 17, 2021	5.74	6.18	5.64	6.17
794	NASDAQ	AVRO	Mon, Aug 16, 2021	5.91	5.93	5.64	5.67
793	NASDAQ	AVRO	Fri, Aug 13, 2021	6.14	6.19	5.89	5.97
792	NASDAQ	AVRO	Thu, Aug 12, 2021	6.08	6.32	5.95	6.16
791	NASDAQ	AVRO	Wed, Aug 11, 2021	6.05	6.10	5.85	6.02
790	NASDAQ	AVRO	Tue, Aug 10, 2021	6.19	6.22	5.99	6.02
789	NASDAQ	AVRO	Mon, Aug 9, 2021	7.72	7.77	6.14	6.19
788	NASDAQ	AVRO	Fri, Aug 6, 2021	7.78	7.80	7.39	7.72
787	NASDAQ	AVRO	Thu, Aug 5, 2021	7.27	7.80	7.20	7.80
786	NASDAQ	AVRO	Wed, Aug 4, 2021	7.21	7.42	7.11	7.25
785	NASDAQ	AVRO	Tue, Aug 3, 2021	7.53	7.53	7.19	7.31
784	NASDAQ	AVRO	Mon, Aug 2, 2021	7.47	7.67	7.33	7.58
783	NASDAQ	AVRO	Fri, Jul 30, 2021	7.33	7.41	7.24	7.36
782	NASDAQ	AVRO	Thu, Jul 29, 2021	7.48	7.56	7.28	7.33
781	NASDAQ	AVRO	Wed, Jul 28, 2021	7.32	7.62	7.20	7.57
780	NASDAQ	AVRO	Tue, Jul 27, 2021	7.34	7.56	7.16	7.18
779	NASDAQ	AVRO	Mon, Jul 26, 2021	7.62	7.71	7.36	7.38
778	NASDAQ	AVRO	Fri, Jul 23, 2021	7.94	8.10	7.47	7.57
777	NASDAQ	AVRO	Thu, Jul 22, 2021	8.00	8.03	7.76	7.76
776	NASDAQ	AVRO	Wed, Jul 21, 2021	8.05	8.12	7.85	8.03
775	NASDAQ	AVRO	Tue, Jul 20, 2021	7.71	7.98	7.63	7.97
774	NASDAQ	AVRO	Mon, Jul 19, 2021	7.71	7.87	7.40	7.67
773	NASDAQ	AVRO	Fri, Jul 16, 2021	7.80	8.08	7.60	7.90
772	NASDAQ	AVRO	Thu, Jul 15, 2021	7.70	8.01	7.27	7.59
771	NASDAQ	AVRO	Wed, Jul 14, 2021	7.94	8.11	7.65	7.69
770	NASDAQ	AVRO	Tue, Jul 13, 2021	8.11	8.27	7.85	7.95
769	NASDAQ	AVRO	Mon, Jul 12, 2021	8.63	8.75	8.11	8.18
768	NASDAQ	AVRO	Fri, Jul 9, 2021	8.57	8.75	8.32	8.74
767	NASDAQ	AVRO	Thu, Jul 8, 2021	8.15	8.49	8.11	8.36
766	NASDAQ	AVRO	Wed, Jul 7, 2021	8.52	8.62	8.24	8.39
765	NASDAQ	AVRO	Tue, Jul 6, 2021	9.03	9.16	8.45	8.50
764	NASDAQ	AVRO	Fri, Jul 2, 2021	9.37	9.37	8.79	8.94
763	NASDAQ	AVRO	Thu, Jul 1, 2021	9.01	9.29	8.75	9.28
762	NASDAQ	AVRO	Wed, Jun 30, 2021	9.11	9.28	8.81	8.89
761	NASDAQ	AVRO	Tue, Jun 29, 2021	10.03	10.05	8.88	8.98
760	NASDAQ	AVRO	Mon, Jun 28, 2021	10.99	11.00	9.87	9.91
759	NASDAQ	AVRO	Fri, Jun 25, 2021	9.60	10.00	9.36	9.89
758	NASDAQ	AVRO	Thu, Jun 24, 2021	9.47	9.77	9.37	9.62
757	NASDAQ	AVRO	Wed, Jun 23, 2021	9.42	9.62	9.13	9.31
756	NASDAQ	AVRO	Tue, Jun 22, 2021	9.74	9.75	9.17	9.38
755	NASDAQ	AVRO	Mon, Jun 21, 2021	9.45	9.78	9.37	9.74
754	NASDAQ	AVRO	Fri, Jun 18, 2021	9.43	9.50	9.01	9.34
753	NASDAQ	AVRO	Thu, Jun 17, 2021	9.85	9.90	9.48	9.65
752	NASDAQ	AVRO	Wed, Jun 16, 2021	9.99	10.05	9.57	9.83
751	NASDAQ	AVRO	Tue, Jun 15, 2021	10.00	10.67	9.96	10.07
750	NASDAQ	AVRO	Mon, Jun 14, 2021	9.60	9.85	9.49	9.56
749	NASDAQ	AVRO	Fri, Jun 11, 2021	9.62	9.71	9.48	9.54
748	NASDAQ	AVRO	Thu, Jun 10, 2021	9.50	9.77	9.34	9.63
747	NASDAQ	AVRO	Wed, Jun 9, 2021	9.57	9.85	9.43	9.47
746	NASDAQ	AVRO	Tue, Jun 8, 2021	9.36	9.58	9.32	9.47
745	NASDAQ	AVRO	Mon, Jun 7, 2021	9.01	9.39	9.00	9.33
744	NASDAQ	AVRO	Fri, Jun 4, 2021	9.07	9.13	8.70	8.72
743	NASDAQ	AVRO	Thu, Jun 3, 2021	8.95	9.11	8.81	8.98
742	NASDAQ	AVRO	Wed, Jun 2, 2021	9.13	9.17	8.78	8.95
741	NASDAQ	AVRO	Tue, Jun 1, 2021	9.00	9.16	8.74	9.13
740	NASDAQ	AVRO	Fri, May 28, 2021	9.05	9.52	8.95	8.99
739	NASDAQ	AVRO	Thu, May 27, 2021	8.49	8.96	8.33	8.95
738	NASDAQ	AVRO	Wed, May 26, 2021	8.15	8.31	7.99	8.05
737	NASDAQ	AVRO	Tue, May 25, 2021	8.72	8.76	8.13	8.15
736	NASDAQ	AVRO	Mon, May 24, 2021	9.19	9.19	8.66	8.75
735	NASDAQ	AVRO	Fri, May 21, 2021	9.07	9.24	8.94	9.09
734	NASDAQ	AVRO	Thu, May 20, 2021	8.84	9.20	8.67	8.99
733	NASDAQ	AVRO	Wed, May 19, 2021	9.05	9.12	8.68	8.90
732	NASDAQ	AVRO	Tue, May 18, 2021	9.33	9.51	9.13	9.16
731	NASDAQ	AVRO	Mon, May 17, 2021	9.41	9.56	9.21	9.28
730	NASDAQ	AVRO	Fri, May 14, 2021	8.75	9.79	8.72	9.60
729	NASDAQ	AVRO	Thu, May 13, 2021	8.78	9.02	8.67	8.79
728	NASDAQ	AVRO	Wed, May 12, 2021	8.22	8.97	8.06	8.79
727	NASDAQ	AVRO	Tue, May 11, 2021	7.52	8.90	7.45	8.48
726	NASDAQ	AVRO	Mon, May 10, 2021	8.65	8.79	7.84	7.84
725	NASDAQ	AVRO	Fri, May 7, 2021	8.76	8.87	8.05	8.60
724	NASDAQ	AVRO	Thu, May 6, 2021	8.63	8.81	8.50	8.75
723	NASDAQ	AVRO	Wed, May 5, 2021	9.15	9.15	8.71	8.72
722	NASDAQ	AVRO	Tue, May 4, 2021	9.62	9.72	8.72	8.98
721	NASDAQ	AVRO	Mon, May 3, 2021	11.48	11.50	9.28	9.48
720	NASDAQ	AVRO	Fri, Apr 30, 2021	11.53	11.80	11.46	11.68
719	NASDAQ	AVRO	Thu, Apr 29, 2021	11.56	11.72	11.22	11.59
718	NASDAQ	AVRO	Wed, Apr 28, 2021	11.80	11.99	11.32	11.51
717	NASDAQ	AVRO	Tue, Apr 27, 2021	11.87	12.01	11.50	11.61
716	NASDAQ	AVRO	Mon, Apr 26, 2021	11.33	11.93	11.29	11.80
715	NASDAQ	AVRO	Fri, Apr 23, 2021	11.54	11.64	11.21	11.34
714	NASDAQ	AVRO	Thu, Apr 22, 2021	11.13	11.76	10.77	11.33
713	NASDAQ	AVRO	Wed, Apr 21, 2021	10.49	11.10	10.15	11.09
712	NASDAQ	AVRO	Tue, Apr 20, 2021	10.24	10.53	10.05	10.49
711	NASDAQ	AVRO	Mon, Apr 19, 2021	10.32	10.49	9.94	10.26
710	NASDAQ	AVRO	Fri, Apr 16, 2021	11.47	11.47	10.28	10.35
709	NASDAQ	AVRO	Thu, Apr 15, 2021	11.31	11.67	11.11	11.50
708	NASDAQ	AVRO	Wed, Apr 14, 2021	10.66	11.47	10.63	11.21
707	NASDAQ	AVRO	Tue, Apr 13, 2021	11.19	11.24	10.47	10.65
706	NASDAQ	AVRO	Mon, Apr 12, 2021	11.32	11.40	10.97	11.29
705	NASDAQ	AVRO	Fri, Apr 9, 2021	11.60	11.60	11.10	11.32
704	NASDAQ	AVRO	Thu, Apr 8, 2021	11.50	11.88	11.15	11.60
703	NASDAQ	AVRO	Wed, Apr 7, 2021	11.57	12.15	11.34	11.41
702	NASDAQ	AVRO	Tue, Apr 6, 2021	12.66	12.74	11.63	11.69
701	NASDAQ	AVRO	Mon, Apr 5, 2021	12.54	12.64	12.28	12.60
700	NASDAQ	AVRO	Thu, Apr 1, 2021	12.90	12.90	12.23	12.31
699	NASDAQ	AVRO	Wed, Mar 31, 2021	12.01	12.73	11.52	12.69
698	NASDAQ	AVRO	Tue, Mar 30, 2021	11.44	12.09	11.10	11.92
697	NASDAQ	AVRO	Mon, Mar 29, 2021	11.77	12.21	11.46	11.50
696	NASDAQ	AVRO	Fri, Mar 26, 2021	11.96	12.08	11.48	11.98
695	NASDAQ	AVRO	Thu, Mar 25, 2021	11.11	12.18	10.95	11.88
694	NASDAQ	AVRO	Wed, Mar 24, 2021	11.88	12.00	11.19	11.22
693	NASDAQ	AVRO	Tue, Mar 23, 2021	12.67	12.81	11.80	11.89
692	NASDAQ	AVRO	Mon, Mar 22, 2021	12.54	13.22	12.51	12.85
691	NASDAQ	AVRO	Fri, Mar 19, 2021	12.78	13.47	12.22	12.52
690	NASDAQ	AVRO	Thu, Mar 18, 2021	13.46	13.92	12.77	12.79
689	NASDAQ	AVRO	Wed, Mar 17, 2021	13.32	13.81	13.05	13.70
688	NASDAQ	AVRO	Tue, Mar 16, 2021	13.16	13.93	13.02	13.54
687	NASDAQ	AVRO	Mon, Mar 15, 2021	13.18	13.33	12.69	13.05
686	NASDAQ	AVRO	Fri, Mar 12, 2021	13.23	13.26	12.60	13.21
685	NASDAQ	AVRO	Thu, Mar 11, 2021	13.75	13.78	12.87	13.23
684	NASDAQ	AVRO	Wed, Mar 10, 2021	12.84	14.28	12.55	13.66
683	NASDAQ	AVRO	Tue, Mar 9, 2021	11.80	12.65	11.79	12.26
682	NASDAQ	AVRO	Mon, Mar 8, 2021	11.31	11.83	10.98	11.46
681	NASDAQ	AVRO	Fri, Mar 5, 2021	10.57	11.33	10.25	11.32
680	NASDAQ	AVRO	Thu, Mar 4, 2021	11.01	11.29	10.36	10.54
679	NASDAQ	AVRO	Wed, Mar 3, 2021	11.40	11.49	11.01	11.02
678	NASDAQ	AVRO	Tue, Mar 2, 2021	11.31	11.52	11.02	11.38
677	NASDAQ	AVRO	Mon, Mar 1, 2021	11.20	11.83	11.20	11.45
676	NASDAQ	AVRO	Fri, Feb 26, 2021	10.99	11.16	10.59	11.00
675	NASDAQ	AVRO	Thu, Feb 25, 2021	11.00	11.33	10.53	11.00
674	NASDAQ	AVRO	Wed, Feb 24, 2021	11.09	11.33	10.95	11.02
673	NASDAQ	AVRO	Tue, Feb 23, 2021	11.14	11.20	10.50	11.09
672	NASDAQ	AVRO	Mon, Feb 22, 2021	11.72	12.13	11.22	11.25
671	NASDAQ	AVRO	Fri, Feb 19, 2021	11.89	12.49	11.50	11.84
670	NASDAQ	AVRO	Thu, Feb 18, 2021	11.60	11.99	11.14	11.59
669	NASDAQ	AVRO	Wed, Feb 17, 2021	12.60	12.62	11.55	11.80
668	NASDAQ	AVRO	Tue, Feb 16, 2021	14.72	14.95	11.52	11.62
667	NASDAQ	AVRO	Fri, Feb 12, 2021	17.00	17.00	15.98	16.13
666	NASDAQ	AVRO	Thu, Feb 11, 2021	17.39	17.50	16.38	16.81
665	NASDAQ	AVRO	Wed, Feb 10, 2021	17.86	18.19	16.77	16.79
664	NASDAQ	AVRO	Tue, Feb 9, 2021	19.83	19.92	17.51	17.69
663	NASDAQ	AVRO	Mon, Feb 8, 2021	20.00	20.07	17.63	19.30
662	NASDAQ	AVRO	Fri, Feb 5, 2021	16.27	17.13	15.84	17.11
661	NASDAQ	AVRO	Thu, Feb 4, 2021	15.31	16.18	15.22	16.03
660	NASDAQ	AVRO	Wed, Feb 3, 2021	15.41	15.65	15.09	15.10
659	NASDAQ	AVRO	Tue, Feb 2, 2021	14.75	15.50	14.51	15.44
658	NASDAQ	AVRO	Mon, Feb 1, 2021	14.34	14.63	13.85	14.55
657	NASDAQ	AVRO	Fri, Jan 29, 2021	14.30	14.98	13.88	14.31
656	NASDAQ	AVRO	Thu, Jan 28, 2021	14.41	14.55	14.11	14.30
655	NASDAQ	AVRO	Wed, Jan 27, 2021	14.24	14.86	14.08	14.12
654	NASDAQ	AVRO	Tue, Jan 26, 2021	14.99	15.19	14.42	14.44
653	NASDAQ	AVRO	Mon, Jan 25, 2021	14.76	14.93	14.12	14.91
652	NASDAQ	AVRO	Fri, Jan 22, 2021	14.06	14.64	13.55	14.59
651	NASDAQ	AVRO	Thu, Jan 21, 2021	14.98	14.98	14.01	14.04
650	NASDAQ	AVRO	Wed, Jan 20, 2021	14.65	15.00	14.52	14.93
649	NASDAQ	AVRO	Tue, Jan 19, 2021	14.70	14.80	14.43	14.59
648	NASDAQ	AVRO	Fri, Jan 15, 2021	14.95	15.29	14.28	14.39
647	NASDAQ	AVRO	Thu, Jan 14, 2021	14.39	15.07	14.39	14.94
646	NASDAQ	AVRO	Wed, Jan 13, 2021	14.97	15.26	14.25	14.33
645	NASDAQ	AVRO	Tue, Jan 12, 2021	14.99	15.39	14.92	15.04
644	NASDAQ	AVRO	Mon, Jan 11, 2021	14.95	15.32	14.60	14.99
643	NASDAQ	AVRO	Fri, Jan 8, 2021	15.76	15.82	14.75	15.08
642	NASDAQ	AVRO	Thu, Jan 7, 2021	15.23	15.89	14.56	15.75
641	NASDAQ	AVRO	Wed, Jan 6, 2021	14.30	15.39	14.10	14.98
640	NASDAQ	AVRO	Tue, Jan 5, 2021	14.63	14.80	14.06	14.30
639	NASDAQ	AVRO	Mon, Jan 4, 2021	14.07	14.71	13.41	14.57
638	NASDAQ	AVRO	Thu, Dec 31, 2020	14.50	14.54	13.90	13.94
637	NASDAQ	AVRO	Wed, Dec 30, 2020	14.35	14.85	14.13	14.52
636	NASDAQ	AVRO	Tue, Dec 29, 2020	14.82	14.90	13.94	14.27
635	NASDAQ	AVRO	Mon, Dec 28, 2020	15.00	15.08	14.61	14.68
634	NASDAQ	AVRO	Thu, Dec 24, 2020	15.00	15.45	14.55	14.68
633	NASDAQ	AVRO	Wed, Dec 23, 2020	14.91	15.12	14.48	15.04
632	NASDAQ	AVRO	Tue, Dec 22, 2020	15.25	15.57	14.69	14.75
631	NASDAQ	AVRO	Mon, Dec 21, 2020	14.67	15.33	14.32	15.23
630	NASDAQ	AVRO	Fri, Dec 18, 2020	14.78	14.93	14.20	14.84
629	NASDAQ	AVRO	Thu, Dec 17, 2020	14.44	14.95	14.11	14.79
628	NASDAQ	AVRO	Wed, Dec 16, 2020	13.90	14.54	13.67	14.48
627	NASDAQ	AVRO	Tue, Dec 15, 2020	13.86	13.86	13.26	13.79
626	NASDAQ	AVRO	Mon, Dec 14, 2020	13.75	14.44	13.40	13.50
625	NASDAQ	AVRO	Fri, Dec 11, 2020	13.16	13.51	12.85	13.31
624	NASDAQ	AVRO	Thu, Dec 10, 2020	13.00	13.32	12.75	13.21
623	NASDAQ	AVRO	Wed, Dec 9, 2020	12.98	13.02	12.57	12.82
622	NASDAQ	AVRO	Tue, Dec 8, 2020	12.98	13.08	12.59	12.82
621	NASDAQ	AVRO	Mon, Dec 7, 2020	13.31	13.51	12.90	12.94
620	NASDAQ	AVRO	Fri, Dec 4, 2020	13.43	13.53	12.86	13.27
619	NASDAQ	AVRO	Thu, Dec 3, 2020	13.52	13.67	13.27	13.39
618	NASDAQ	AVRO	Wed, Dec 2, 2020	13.84	13.84	13.27	13.50
617	NASDAQ	AVRO	Tue, Dec 1, 2020	13.96	13.96	13.40	13.80
616	NASDAQ	AVRO	Mon, Nov 30, 2020	14.10	14.10	13.61	13.77
615	NASDAQ	AVRO	Fri, Nov 27, 2020	14.13	14.23	13.81	14.03
614	NASDAQ	AVRO	Wed, Nov 25, 2020	14.05	14.33	13.84	14.00
613	NASDAQ	AVRO	Tue, Nov 24, 2020	14.00	14.10	13.60	14.03
612	NASDAQ	AVRO	Mon, Nov 23, 2020	14.29	14.49	13.54	13.72
611	NASDAQ	AVRO	Fri, Nov 20, 2020	15.00	15.00	13.91	13.99
610	NASDAQ	AVRO	Thu, Nov 19, 2020	17.11	17.48	16.62	16.98
609	NASDAQ	AVRO	Wed, Nov 18, 2020	16.99	18.18	16.55	17.10
608	NASDAQ	AVRO	Tue, Nov 17, 2020	16.39	16.64	16.04	16.36
607	NASDAQ	AVRO	Mon, Nov 16, 2020	16.52	16.93	15.56	16.22
606	NASDAQ	AVRO	Fri, Nov 13, 2020	16.25	16.63	15.74	16.23
605	NASDAQ	AVRO	Thu, Nov 12, 2020	15.77	16.40	15.49	16.00
604	NASDAQ	AVRO	Wed, Nov 11, 2020	16.58	16.58	15.00	15.64
603	NASDAQ	AVRO	Tue, Nov 10, 2020	16.54	16.90	15.30	16.19
602	NASDAQ	AVRO	Mon, Nov 9, 2020	15.40	17.37	15.21	16.24
601	NASDAQ	AVRO	Fri, Nov 6, 2020	14.90	15.09	14.50	14.69
600	NASDAQ	AVRO	Thu, Nov 5, 2020	17.00	17.00	14.90	14.91
599	NASDAQ	AVRO	Wed, Nov 4, 2020	15.65	16.90	15.12	16.66
598	NASDAQ	AVRO	Tue, Nov 3, 2020	14.07	15.66	13.87	15.51
597	NASDAQ	AVRO	Mon, Nov 2, 2020	14.40	14.53	13.38	13.84
596	NASDAQ	AVRO	Fri, Oct 30, 2020	14.77	15.14	14.07	14.28
595	NASDAQ	AVRO	Thu, Oct 29, 2020	14.51	15.31	14.16	14.93
594	NASDAQ	AVRO	Wed, Oct 28, 2020	15.78	15.95	14.45	14.61
593	NASDAQ	AVRO	Tue, Oct 27, 2020	16.20	16.63	15.75	16.10
592	NASDAQ	AVRO	Mon, Oct 26, 2020	16.29	16.80	15.70	16.18
591	NASDAQ	AVRO	Fri, Oct 23, 2020	16.60	16.74	16.03	16.68
590	NASDAQ	AVRO	Thu, Oct 22, 2020	15.54	16.60	15.30	16.50
589	NASDAQ	AVRO	Wed, Oct 21, 2020	15.66	15.96	15.33	15.53
588	NASDAQ	AVRO	Tue, Oct 20, 2020	15.90	16.38	14.81	15.61
587	NASDAQ	AVRO	Mon, Oct 19, 2020	15.88	16.70	15.69	16.14
586	NASDAQ	AVRO	Fri, Oct 16, 2020	15.67	16.09	15.35	15.68
585	NASDAQ	AVRO	Thu, Oct 15, 2020	15.27	15.82	14.90	15.81
584	NASDAQ	AVRO	Wed, Oct 14, 2020	15.90	16.18	15.20	15.54
583	NASDAQ	AVRO	Tue, Oct 13, 2020	15.12	15.94	15.09	15.85
582	NASDAQ	AVRO	Mon, Oct 12, 2020	15.33	15.46	14.21	15.13
581	NASDAQ	AVRO	Fri, Oct 9, 2020	15.58	15.65	14.77	15.12
580	NASDAQ	AVRO	Thu, Oct 8, 2020	14.54	15.75	14.54	15.60
579	NASDAQ	AVRO	Wed, Oct 7, 2020	14.68	15.00	13.85	14.29
578	NASDAQ	AVRO	Tue, Oct 6, 2020	14.11	15.56	13.91	14.45
577	NASDAQ	AVRO	Mon, Oct 5, 2020	13.86	14.87	13.15	14.17
576	NASDAQ	AVRO	Fri, Oct 2, 2020	13.15	13.68	12.64	12.79
575	NASDAQ	AVRO	Thu, Oct 1, 2020	13.01	13.54	12.92	13.46
574	NASDAQ	AVRO	Wed, Sep 30, 2020	13.38	13.85	12.92	13.02
573	NASDAQ	AVRO	Tue, Sep 29, 2020	12.91	13.57	12.85	13.33
572	NASDAQ	AVRO	Mon, Sep 28, 2020	14.25	14.25	12.92	12.99
571	NASDAQ	AVRO	Fri, Sep 25, 2020	13.02	13.70	13.02	13.59
570	NASDAQ	AVRO	Thu, Sep 24, 2020	13.40	13.55	12.76	13.10
569	NASDAQ	AVRO	Wed, Sep 23, 2020	14.83	14.94	13.47	13.51
568	NASDAQ	AVRO	Tue, Sep 22, 2020	15.05	15.27	14.48	14.81
567	NASDAQ	AVRO	Mon, Sep 21, 2020	15.71	15.76	14.53	15.00
566	NASDAQ	AVRO	Fri, Sep 18, 2020	16.70	16.70	15.70	16.00
565	NASDAQ	AVRO	Thu, Sep 17, 2020	15.95	16.70	15.72	16.43
564	NASDAQ	AVRO	Wed, Sep 16, 2020	16.47	16.49	15.76	16.18
563	NASDAQ	AVRO	Tue, Sep 15, 2020	15.75	16.90	15.54	16.33
562	NASDAQ	AVRO	Mon, Sep 14, 2020	15.55	16.59	15.46	15.53
561	NASDAQ	AVRO	Fri, Sep 11, 2020	16.19	16.48	14.80	15.01
560	NASDAQ	AVRO	Thu, Sep 10, 2020	16.61	17.31	16.08	16.11
559	NASDAQ	AVRO	Wed, Sep 9, 2020	16.41	16.81	16.31	16.58
558	NASDAQ	AVRO	Tue, Sep 8, 2020	16.07	16.85	15.91	16.22
557	NASDAQ	AVRO	Fri, Sep 4, 2020	16.13	16.73	15.54	16.42
556	NASDAQ	AVRO	Thu, Sep 3, 2020	15.76	16.13	15.34	15.93
555	NASDAQ	AVRO	Wed, Sep 2, 2020	16.44	16.44	15.73	15.85
554	NASDAQ	AVRO	Tue, Sep 1, 2020	17.30	17.30	16.21	16.40
553	NASDAQ	AVRO	Mon, Aug 31, 2020	17.38	17.62	17.11	17.32
552	NASDAQ	AVRO	Fri, Aug 28, 2020	17.09	17.41	16.93	17.40
551	NASDAQ	AVRO	Thu, Aug 27, 2020	17.05	17.44	16.96	17.05
550	NASDAQ	AVRO	Wed, Aug 26, 2020	16.99	17.27	16.86	16.98
549	NASDAQ	AVRO	Tue, Aug 25, 2020	16.76	17.14	16.56	16.99
548	NASDAQ	AVRO	Mon, Aug 24, 2020	17.29	17.29	16.30	16.76
547	NASDAQ	AVRO	Fri, Aug 21, 2020	17.63	17.64	17.03	17.16
546	NASDAQ	AVRO	Thu, Aug 20, 2020	17.18	17.98	16.77	17.70
545	NASDAQ	AVRO	Wed, Aug 19, 2020	17.27	17.58	16.96	17.37
544	NASDAQ	AVRO	Tue, Aug 18, 2020	17.57	17.81	17.22	17.27
543	NASDAQ	AVRO	Mon, Aug 17, 2020	16.94	17.73	16.94	17.58
542	NASDAQ	AVRO	Fri, Aug 14, 2020	17.35	17.38	16.76	16.94
541	NASDAQ	AVRO	Thu, Aug 13, 2020	17.51	18.06	17.06	17.38
540	NASDAQ	AVRO	Wed, Aug 12, 2020	17.25	17.83	16.88	17.57
539	NASDAQ	AVRO	Tue, Aug 11, 2020	17.89	17.89	16.72	17.05
538	NASDAQ	AVRO	Mon, Aug 10, 2020	16.57	17.81	16.55	17.76
537	NASDAQ	AVRO	Fri, Aug 7, 2020	16.85	17.42	16.30	16.50
536	NASDAQ	AVRO	Thu, Aug 6, 2020	16.40	17.03	15.92	16.87
535	NASDAQ	AVRO	Wed, Aug 5, 2020	16.24	16.52	15.77	16.32
534	NASDAQ	AVRO	Tue, Aug 4, 2020	17.28	17.32	16.00	16.03
533	NASDAQ	AVRO	Mon, Aug 3, 2020	17.10	17.43	16.69	17.36
532	NASDAQ	AVRO	Fri, Jul 31, 2020	17.97	18.00	16.90	16.95
531	NASDAQ	AVRO	Thu, Jul 30, 2020	17.55	18.46	17.55	18.02
530	NASDAQ	AVRO	Wed, Jul 29, 2020	18.97	18.97	17.69	17.79
529	NASDAQ	AVRO	Tue, Jul 28, 2020	19.31	19.31	18.72	18.82
528	NASDAQ	AVRO	Mon, Jul 27, 2020	18.30	19.51	18.04	19.41
527	NASDAQ	AVRO	Fri, Jul 24, 2020	18.69	18.69	17.76	18.28
526	NASDAQ	AVRO	Thu, Jul 23, 2020	19.04	19.43	18.77	18.79
525	NASDAQ	AVRO	Wed, Jul 22, 2020	18.86	19.27	18.78	19.09
524	NASDAQ	AVRO	Tue, Jul 21, 2020	19.43	19.77	18.66	18.91
523	NASDAQ	AVRO	Mon, Jul 20, 2020	18.36	19.24	18.24	19.15
522	NASDAQ	AVRO	Fri, Jul 17, 2020	17.81	18.80	17.81	18.40
521	NASDAQ	AVRO	Thu, Jul 16, 2020	17.77	18.28	17.24	18.27
520	NASDAQ	AVRO	Wed, Jul 15, 2020	17.13	18.04	16.99	17.98
519	NASDAQ	AVRO	Tue, Jul 14, 2020	16.27	16.88	15.77	16.83
518	NASDAQ	AVRO	Mon, Jul 13, 2020	17.66	18.07	16.27	16.44
517	NASDAQ	AVRO	Fri, Jul 10, 2020	17.42	17.56	17.14	17.41
516	NASDAQ	AVRO	Thu, Jul 9, 2020	17.44	17.77	17.13	17.51
515	NASDAQ	AVRO	Wed, Jul 8, 2020	17.95	17.95	17.20	17.44
514	NASDAQ	AVRO	Tue, Jul 7, 2020	17.77	18.00	17.50	17.84
513	NASDAQ	AVRO	Mon, Jul 6, 2020	17.92	18.73	17.46	17.88
512	NASDAQ	AVRO	Thu, Jul 2, 2020	18.03	18.03	17.30	17.77
511	NASDAQ	AVRO	Wed, Jul 1, 2020	17.44	17.96	16.80	17.83
510	NASDAQ	AVRO	Tue, Jun 30, 2020	17.25	17.63	17.10	17.45
509	NASDAQ	AVRO	Mon, Jun 29, 2020	18.66	19.04	17.26	17.56
508	NASDAQ	AVRO	Fri, Jun 26, 2020	19.44	19.79	18.17	18.49
507	NASDAQ	AVRO	Thu, Jun 25, 2020	18.97	20.38	18.82	19.53
506	NASDAQ	AVRO	Wed, Jun 24, 2020	20.23	20.60	18.78	18.92
505	NASDAQ	AVRO	Tue, Jun 23, 2020	22.00	22.40	20.17	20.50
504	NASDAQ	AVRO	Mon, Jun 22, 2020	22.20	22.35	21.37	22.07
503	NASDAQ	AVRO	Fri, Jun 19, 2020	22.20	22.54	21.65	22.14
502	NASDAQ	AVRO	Thu, Jun 18, 2020	20.98	22.20	20.98	22.00
501	NASDAQ	AVRO	Wed, Jun 17, 2020	21.50	21.97	21.02	21.18
500	NASDAQ	AVRO	Tue, Jun 16, 2020	21.18	21.85	20.67	21.51
499	NASDAQ	AVRO	Mon, Jun 15, 2020	21.56	21.92	20.24	20.55
498	NASDAQ	AVRO	Fri, Jun 12, 2020	22.64	22.88	21.06	21.94
497	NASDAQ	AVRO	Thu, Jun 11, 2020	21.93	22.22	20.83	21.63
496	NASDAQ	AVRO	Wed, Jun 10, 2020	23.20	23.50	22.36	22.53
495	NASDAQ	AVRO	Tue, Jun 9, 2020	22.50	23.30	21.82	22.96
494	NASDAQ	AVRO	Mon, Jun 8, 2020	23.04	23.15	22.00	22.70
493	NASDAQ	AVRO	Fri, Jun 5, 2020	22.34	23.33	21.87	22.84
492	NASDAQ	AVRO	Thu, Jun 4, 2020	21.66	22.31	21.21	21.91
491	NASDAQ	AVRO	Wed, Jun 3, 2020	20.76	21.87	20.76	21.57
490	NASDAQ	AVRO	Tue, Jun 2, 2020	20.96	21.30	20.13	21.06
489	NASDAQ	AVRO	Mon, Jun 1, 2020	20.32	21.42	20.00	20.91
488	NASDAQ	AVRO	Fri, May 29, 2020	19.30	20.44	18.82	20.22
487	NASDAQ	AVRO	Thu, May 28, 2020	20.59	20.59	19.16	19.18
486	NASDAQ	AVRO	Wed, May 27, 2020	20.27	20.99	19.21	20.61
485	NASDAQ	AVRO	Tue, May 26, 2020	18.50	21.54	17.96	20.24
484	NASDAQ	AVRO	Fri, May 22, 2020	17.18	17.70	16.69	17.60
483	NASDAQ	AVRO	Thu, May 21, 2020	16.94	17.53	16.10	17.32
482	NASDAQ	AVRO	Wed, May 20, 2020	15.85	17.12	15.19	17.02
481	NASDAQ	AVRO	Tue, May 19, 2020	15.08	16.15	13.64	15.60
480	NASDAQ	AVRO	Mon, May 18, 2020	15.79	16.31	14.14	15.09
479	NASDAQ	AVRO	Fri, May 15, 2020	15.51	15.70	14.72	15.25
478	NASDAQ	AVRO	Thu, May 14, 2020	16.99	16.99	15.43	15.58
477	NASDAQ	AVRO	Wed, May 13, 2020	17.50	18.70	16.02	16.75
476	NASDAQ	AVRO	Tue, May 12, 2020	17.19	18.22	16.31	17.00
475	NASDAQ	AVRO	Mon, May 11, 2020	14.58	17.49	14.38	16.81
474	NASDAQ	AVRO	Fri, May 8, 2020	14.87	15.44	14.11	14.37
473	NASDAQ	AVRO	Thu, May 7, 2020	15.16	15.81	14.51	14.59
472	NASDAQ	AVRO	Wed, May 6, 2020	15.85	15.90	14.31	15.26
471	NASDAQ	AVRO	Tue, May 5, 2020	13.75	16.25	13.51	15.71
470	NASDAQ	AVRO	Mon, May 4, 2020	13.03	13.83	12.85	13.66
469	NASDAQ	AVRO	Fri, May 1, 2020	12.65	13.25	12.39	13.15
468	NASDAQ	AVRO	Thu, Apr 30, 2020	14.45	14.61	12.69	12.87
467	NASDAQ	AVRO	Wed, Apr 29, 2020	14.05	14.84	13.40	14.52
466	NASDAQ	AVRO	Tue, Apr 28, 2020	15.26	15.27	13.73	13.85
465	NASDAQ	AVRO	Mon, Apr 27, 2020	14.68	15.14	14.51	14.87
464	NASDAQ	AVRO	Fri, Apr 24, 2020	14.08	14.75	13.75	14.48
463	NASDAQ	AVRO	Thu, Apr 23, 2020	14.19	14.59	13.79	14.06
462	NASDAQ	AVRO	Wed, Apr 22, 2020	14.21	14.80	13.61	14.22
461	NASDAQ	AVRO	Tue, Apr 21, 2020	13.81	14.27	13.36	13.83
460	NASDAQ	AVRO	Mon, Apr 20, 2020	13.13	14.26	13.06	14.17
459	NASDAQ	AVRO	Fri, Apr 17, 2020	13.02	13.97	12.82	13.32
458	NASDAQ	AVRO	Thu, Apr 16, 2020	13.55	13.55	12.26	12.51
457	NASDAQ	AVRO	Wed, Apr 15, 2020	13.82	14.34	13.30	13.40
456	NASDAQ	AVRO	Tue, Apr 14, 2020	13.83	14.31	13.16	14.25
455	NASDAQ	AVRO	Mon, Apr 13, 2020	13.92	13.94	13.21	13.26
454	NASDAQ	AVRO	Thu, Apr 9, 2020	14.15	14.93	13.08	13.98
453	NASDAQ	AVRO	Wed, Apr 8, 2020	13.59	14.19	13.20	13.74
452	NASDAQ	AVRO	Tue, Apr 7, 2020	15.29	15.72	13.29	13.45
451	NASDAQ	AVRO	Mon, Apr 6, 2020	13.92	15.13	13.84	14.98
450	NASDAQ	AVRO	Fri, Apr 3, 2020	13.22	14.66	13.22	13.51
449	NASDAQ	AVRO	Thu, Apr 2, 2020	12.14	13.66	12.03	13.34
448	NASDAQ	AVRO	Wed, Apr 1, 2020	14.58	15.16	12.05	12.19
447	NASDAQ	AVRO	Tue, Mar 31, 2020	15.51	15.62	14.87	15.56
446	NASDAQ	AVRO	Mon, Mar 30, 2020	15.09	16.59	14.08	16.53
445	NASDAQ	AVRO	Fri, Mar 27, 2020	14.07	16.00	14.07	14.87
444	NASDAQ	AVRO	Thu, Mar 26, 2020	15.05	16.50	13.82	14.65
443	NASDAQ	AVRO	Wed, Mar 25, 2020	14.64	15.47	13.94	15.05
442	NASDAQ	AVRO	Tue, Mar 24, 2020	14.66	15.32	13.71	14.50
441	NASDAQ	AVRO	Mon, Mar 23, 2020	14.00	14.45	12.87	14.39
440	NASDAQ	AVRO	Fri, Mar 20, 2020	14.55	14.55	12.37	13.65
439	NASDAQ	AVRO	Thu, Mar 19, 2020	10.43	16.41	10.24	13.76
438	NASDAQ	AVRO	Wed, Mar 18, 2020	10.39	11.80	9.86	10.47
437	NASDAQ	AVRO	Tue, Mar 17, 2020	10.58	11.70	9.76	11.09
436	NASDAQ	AVRO	Mon, Mar 16, 2020	12.00	13.72	9.95	10.08
435	NASDAQ	AVRO	Fri, Mar 13, 2020	15.00	16.20	13.68	14.88
434	NASDAQ	AVRO	Thu, Mar 12, 2020	16.78	17.00	14.03	14.15
433	NASDAQ	AVRO	Wed, Mar 11, 2020	18.42	18.90	16.76	18.02
432	NASDAQ	AVRO	Tue, Mar 10, 2020	19.69	19.69	17.66	18.69
431	NASDAQ	AVRO	Mon, Mar 9, 2020	18.45	20.13	17.78	19.13
430	NASDAQ	AVRO	Fri, Mar 6, 2020	19.87	20.90	19.82	20.42
429	NASDAQ	AVRO	Thu, Mar 5, 2020	20.98	21.33	19.35	20.62
428	NASDAQ	AVRO	Wed, Mar 4, 2020	21.07	21.76	20.30	21.44
427	NASDAQ	AVRO	Tue, Mar 3, 2020	20.69	21.64	19.61	20.33
426	NASDAQ	AVRO	Mon, Mar 2, 2020	19.53	21.18	18.81	20.98
425	NASDAQ	AVRO	Fri, Feb 28, 2020	16.86	19.98	16.86	19.30
424	NASDAQ	AVRO	Thu, Feb 27, 2020	17.66	19.10	16.76	17.97
423	NASDAQ	AVRO	Wed, Feb 26, 2020	18.94	19.57	17.35	18.24
422	NASDAQ	AVRO	Tue, Feb 25, 2020	22.09	22.09	18.58	18.77
421	NASDAQ	AVRO	Mon, Feb 24, 2020	21.66	22.48	21.50	22.00
420	NASDAQ	AVRO	Fri, Feb 21, 2020	22.66	23.06	22.06	22.75
419	NASDAQ	AVRO	Thu, Feb 20, 2020	22.52	23.11	22.29	22.76
418	NASDAQ	AVRO	Wed, Feb 19, 2020	23.26	23.78	22.55	22.60
417	NASDAQ	AVRO	Tue, Feb 18, 2020	23.68	24.24	22.35	22.79
416	NASDAQ	AVRO	Fri, Feb 14, 2020	23.14	24.27	22.52	24.16
415	NASDAQ	AVRO	Thu, Feb 13, 2020	23.85	24.00	22.46	23.00
414	NASDAQ	AVRO	Wed, Feb 12, 2020	27.21	29.32	25.65	26.91
413	NASDAQ	AVRO	Tue, Feb 11, 2020	28.00	28.44	21.02	27.21
412	NASDAQ	AVRO	Mon, Feb 10, 2020	24.09	26.32	23.95	26.21
411	NASDAQ	AVRO	Fri, Feb 7, 2020	24.51	25.54	23.76	23.91
410	NASDAQ	AVRO	Thu, Feb 6, 2020	23.80	24.82	22.77	24.51
409	NASDAQ	AVRO	Wed, Feb 5, 2020	22.85	24.58	22.68	23.60
408	NASDAQ	AVRO	Tue, Feb 4, 2020	20.56	22.58	20.52	22.55
407	NASDAQ	AVRO	Mon, Feb 3, 2020	21.84	22.22	19.97	20.19
406	NASDAQ	AVRO	Fri, Jan 31, 2020	20.49	21.87	19.77	21.73
405	NASDAQ	AVRO	Thu, Jan 30, 2020	21.24	21.86	20.45	20.64
404	NASDAQ	AVRO	Wed, Jan 29, 2020	23.29	23.50	21.27	21.44
403	NASDAQ	AVRO	Tue, Jan 28, 2020	19.89	23.16	19.89	22.69
402	NASDAQ	AVRO	Mon, Jan 27, 2020	19.05	19.80	18.49	19.69
401	NASDAQ	AVRO	Fri, Jan 24, 2020	20.76	20.92	19.28	19.60
400	NASDAQ	AVRO	Thu, Jan 23, 2020	22.58	22.70	20.53	20.69
399	NASDAQ	AVRO	Wed, Jan 22, 2020	22.30	22.99	21.68	22.76
398	NASDAQ	AVRO	Tue, Jan 21, 2020	22.80	22.80	21.34	22.29
397	NASDAQ	AVRO	Fri, Jan 17, 2020	20.95	22.98	20.95	22.78
396	NASDAQ	AVRO	Thu, Jan 16, 2020	20.06	20.85	19.86	20.79
395	NASDAQ	AVRO	Wed, Jan 15, 2020	18.56	19.95	18.46	19.83
394	NASDAQ	AVRO	Tue, Jan 14, 2020	17.75	18.85	17.07	18.45
393	NASDAQ	AVRO	Mon, Jan 13, 2020	19.90	19.90	17.81	17.97
392	NASDAQ	AVRO	Fri, Jan 10, 2020	20.38	20.91	19.71	19.85
391	NASDAQ	AVRO	Thu, Jan 9, 2020	20.61	21.00	20.27	20.59
390	NASDAQ	AVRO	Wed, Jan 8, 2020	20.21	20.97	19.98	20.49
389	NASDAQ	AVRO	Tue, Jan 7, 2020	20.70	21.76	20.03	20.14
388	NASDAQ	AVRO	Mon, Jan 6, 2020	20.31	20.80	20.04	20.68
387	NASDAQ	AVRO	Fri, Jan 3, 2020	20.30	20.75	20.17	20.50
386	NASDAQ	AVRO	Thu, Jan 2, 2020	20.34	20.87	19.86	20.61
385	NASDAQ	AVRO	Tue, Dec 31, 2019	20.00	20.60	19.85	20.13
384	NASDAQ	AVRO	Mon, Dec 30, 2019	19.59	20.25	19.22	20.05
383	NASDAQ	AVRO	Fri, Dec 27, 2019	19.68	19.82	18.74	19.58
382	NASDAQ	AVRO	Thu, Dec 26, 2019	20.33	20.40	19.75	19.79
381	NASDAQ	AVRO	Tue, Dec 24, 2019	20.31	20.76	19.45	20.29
380	NASDAQ	AVRO	Mon, Dec 23, 2019	19.99	20.39	19.51	20.29
379	NASDAQ	AVRO	Fri, Dec 20, 2019	20.29	20.45	19.49	19.99
378	NASDAQ	AVRO	Thu, Dec 19, 2019	20.43	20.57	19.56	20.08
377	NASDAQ	AVRO	Wed, Dec 18, 2019	20.54	20.77	19.42	20.08
376	NASDAQ	AVRO	Tue, Dec 17, 2019	21.74	21.74	20.26	20.67
375	NASDAQ	AVRO	Mon, Dec 16, 2019	22.08	22.95	21.09	21.73
374	NASDAQ	AVRO	Fri, Dec 13, 2019	21.50	22.80	20.45	21.88
373	NASDAQ	AVRO	Thu, Dec 12, 2019	20.00	21.94	19.72	21.44
372	NASDAQ	AVRO	Wed, Dec 11, 2019	18.97	20.83	18.83	19.97
371	NASDAQ	AVRO	Tue, Dec 10, 2019	18.01	19.09	17.39	18.96
370	NASDAQ	AVRO	Mon, Dec 9, 2019	18.38	18.67	17.88	18.09
369	NASDAQ	AVRO	Fri, Dec 6, 2019	17.84	18.49	17.65	17.98
368	NASDAQ	AVRO	Thu, Dec 5, 2019	17.50	18.51	17.50	17.77
367	NASDAQ	AVRO	Wed, Dec 4, 2019	16.93	17.81	16.61	17.36
366	NASDAQ	AVRO	Tue, Dec 3, 2019	16.28	17.18	14.74	16.71
365	NASDAQ	AVRO	Mon, Dec 2, 2019	15.96	16.11	15.51	15.96
364	NASDAQ	AVRO	Fri, Nov 29, 2019	16.11	16.41	15.91	16.04
363	NASDAQ	AVRO	Wed, Nov 27, 2019	15.72	16.28	15.45	16.18
362	NASDAQ	AVRO	Tue, Nov 26, 2019	16.06	16.36	15.40	15.64
361	NASDAQ	AVRO	Mon, Nov 25, 2019	16.66	16.98	15.90	16.03
360	NASDAQ	AVRO	Fri, Nov 22, 2019	16.60	16.60	15.40	16.49
359	NASDAQ	AVRO	Thu, Nov 21, 2019	14.88	16.94	14.65	16.57
358	NASDAQ	AVRO	Wed, Nov 20, 2019	13.47	15.00	13.47	14.79
357	NASDAQ	AVRO	Tue, Nov 19, 2019	13.37	14.15	13.08	13.48
356	NASDAQ	AVRO	Mon, Nov 18, 2019	13.51	13.60	12.95	13.22
355	NASDAQ	AVRO	Fri, Nov 15, 2019	13.18	13.82	12.92	13.31
354	NASDAQ	AVRO	Thu, Nov 14, 2019	13.26	13.32	12.68	13.05
353	NASDAQ	AVRO	Wed, Nov 13, 2019	13.38	13.50	12.96	13.35
352	NASDAQ	AVRO	Tue, Nov 12, 2019	14.05	14.32	13.41	13.50
351	NASDAQ	AVRO	Mon, Nov 11, 2019	15.39	15.94	13.89	14.15
350	NASDAQ	AVRO	Fri, Nov 8, 2019	14.41	15.87	14.19	15.39
349	NASDAQ	AVRO	Thu, Nov 7, 2019	14.53	14.84	14.12	14.55
348	NASDAQ	AVRO	Wed, Nov 6, 2019	14.46	14.54	14.25	14.40
347	NASDAQ	AVRO	Tue, Nov 5, 2019	14.61	15.04	14.29	14.46
346	NASDAQ	AVRO	Mon, Nov 4, 2019	14.93	15.02	14.50	14.52
345	NASDAQ	AVRO	Fri, Nov 1, 2019	14.64	15.10	14.47	14.93
344	NASDAQ	AVRO	Thu, Oct 31, 2019	14.41	14.62	14.22	14.52
343	NASDAQ	AVRO	Wed, Oct 30, 2019	14.52	14.72	14.29	14.51
342	NASDAQ	AVRO	Tue, Oct 29, 2019	14.52	14.84	14.38	14.55
341	NASDAQ	AVRO	Mon, Oct 28, 2019	14.83	15.00	14.50	14.59
340	NASDAQ	AVRO	Fri, Oct 25, 2019	14.32	14.90	14.29	14.68
339	NASDAQ	AVRO	Thu, Oct 24, 2019	14.69	15.00	13.96	14.40
338	NASDAQ	AVRO	Wed, Oct 23, 2019	14.25	15.21	14.05	14.59
337	NASDAQ	AVRO	Tue, Oct 22, 2019	14.39	14.62	14.11	14.25
336	NASDAQ	AVRO	Mon, Oct 21, 2019	13.87	14.28	13.69	14.21
335	NASDAQ	AVRO	Fri, Oct 18, 2019	13.91	14.09	13.22	13.80
334	NASDAQ	AVRO	Thu, Oct 17, 2019	13.95	14.10	13.75	14.02
333	NASDAQ	AVRO	Wed, Oct 16, 2019	13.97	14.10	13.64	13.87
332	NASDAQ	AVRO	Tue, Oct 15, 2019	14.10	14.81	13.85	14.00
331	NASDAQ	AVRO	Mon, Oct 14, 2019	14.31	14.40	13.86	14.04
330	NASDAQ	AVRO	Fri, Oct 11, 2019	14.21	15.19	14.10	14.34
329	NASDAQ	AVRO	Thu, Oct 10, 2019	14.02	14.27	13.86	14.00
328	NASDAQ	AVRO	Wed, Oct 9, 2019	14.19	14.35	13.77	14.00
327	NASDAQ	AVRO	Tue, Oct 8, 2019	13.59	14.39	13.59	14.00
326	NASDAQ	AVRO	Mon, Oct 7, 2019	13.81	13.96	13.64	13.75
325	NASDAQ	AVRO	Fri, Oct 4, 2019	14.28	14.35	13.50	13.88
324	NASDAQ	AVRO	Thu, Oct 3, 2019	13.58	14.94	13.38	14.25
323	NASDAQ	AVRO	Wed, Oct 2, 2019	13.35	14.18	12.67	13.61
322	NASDAQ	AVRO	Tue, Oct 1, 2019	14.31	14.31	12.90	13.47
321	NASDAQ	AVRO	Mon, Sep 30, 2019	15.22	15.28	13.96	14.12
320	NASDAQ	AVRO	Fri, Sep 27, 2019	16.15	16.33	15.07	15.19
319	NASDAQ	AVRO	Thu, Sep 26, 2019	16.79	17.15	15.65	16.08
318	NASDAQ	AVRO	Wed, Sep 25, 2019	17.09	17.35	16.61	16.82
317	NASDAQ	AVRO	Tue, Sep 24, 2019	18.10	18.18	16.28	17.14
316	NASDAQ	AVRO	Mon, Sep 23, 2019	17.91	18.27	17.24	18.08
315	NASDAQ	AVRO	Fri, Sep 20, 2019	18.15	18.55	17.53	18.04
314	NASDAQ	AVRO	Thu, Sep 19, 2019	19.06	19.35	18.12	18.20
313	NASDAQ	AVRO	Wed, Sep 18, 2019	18.69	19.00	17.90	18.82
312	NASDAQ	AVRO	Tue, Sep 17, 2019	18.35	19.02	18.09	18.72
311	NASDAQ	AVRO	Mon, Sep 16, 2019	19.51	19.73	18.38	18.54
310	NASDAQ	AVRO	Fri, Sep 13, 2019	20.34	20.62	19.70	19.73
309	NASDAQ	AVRO	Thu, Sep 12, 2019	20.45	20.93	20.13	20.20
308	NASDAQ	AVRO	Wed, Sep 11, 2019	20.43	21.00	19.57	20.50
307	NASDAQ	AVRO	Tue, Sep 10, 2019	20.79	21.24	19.71	20.31
306	NASDAQ	AVRO	Mon, Sep 9, 2019	21.21	21.70	20.20	20.87
305	NASDAQ	AVRO	Fri, Sep 6, 2019	20.62	21.60	20.21	20.98
304	NASDAQ	AVRO	Thu, Sep 5, 2019	19.91	21.11	19.56	20.62
303	NASDAQ	AVRO	Wed, Sep 4, 2019	19.19	19.64	18.61	19.58
302	NASDAQ	AVRO	Tue, Sep 3, 2019	19.21	19.55	18.31	18.79
301	NASDAQ	AVRO	Fri, Aug 30, 2019	19.62	20.00	19.10	19.48
300	NASDAQ	AVRO	Thu, Aug 29, 2019	20.27	20.87	19.09	19.54
299	NASDAQ	AVRO	Wed, Aug 28, 2019	18.05	20.18	17.51	20.06
298	NASDAQ	AVRO	Tue, Aug 27, 2019	18.61	18.84	17.67	18.11
297	NASDAQ	AVRO	Mon, Aug 26, 2019	18.28	18.70	17.69	18.53
296	NASDAQ	AVRO	Fri, Aug 23, 2019	18.76	19.15	17.68	17.91
295	NASDAQ	AVRO	Thu, Aug 22, 2019	19.87	20.00	18.59	18.84
294	NASDAQ	AVRO	Wed, Aug 21, 2019	19.53	19.99	19.22	19.75
293	NASDAQ	AVRO	Tue, Aug 20, 2019	19.41	19.98	19.12	19.34
292	NASDAQ	AVRO	Mon, Aug 19, 2019	18.60	19.68	18.00	19.38
291	NASDAQ	AVRO	Fri, Aug 16, 2019	17.94	18.90	17.63	18.36
290	NASDAQ	AVRO	Thu, Aug 15, 2019	18.30	18.50	17.50	17.86
289	NASDAQ	AVRO	Wed, Aug 14, 2019	17.98	18.55	17.60	18.24
288	NASDAQ	AVRO	Tue, Aug 13, 2019	18.29	19.14	17.74	18.32
287	NASDAQ	AVRO	Mon, Aug 12, 2019	19.14	19.57	18.17	18.32
286	NASDAQ	AVRO	Fri, Aug 9, 2019	20.07	20.81	18.60	19.24
285	NASDAQ	AVRO	Thu, Aug 8, 2019	18.56	20.29	18.00	20.04
284	NASDAQ	AVRO	Wed, Aug 7, 2019	17.62	18.27	17.33	17.92
283	NASDAQ	AVRO	Tue, Aug 6, 2019	18.86	19.91	17.51	17.94
282	NASDAQ	AVRO	Mon, Aug 5, 2019	18.93	19.38	18.24	18.69
281	NASDAQ	AVRO	Fri, Aug 2, 2019	20.23	20.41	18.95	19.38
280	NASDAQ	AVRO	Thu, Aug 1, 2019	21.25	21.87	19.67	20.45
279	NASDAQ	AVRO	Wed, Jul 31, 2019	22.84	22.84	21.16	21.22
278	NASDAQ	AVRO	Tue, Jul 30, 2019	22.00	22.93	21.79	22.88
277	NASDAQ	AVRO	Mon, Jul 29, 2019	22.50	22.78	21.49	22.57
276	NASDAQ	AVRO	Fri, Jul 26, 2019	22.97	23.19	22.45	22.48
275	NASDAQ	AVRO	Thu, Jul 25, 2019	22.84	23.26	22.52	23.08
274	NASDAQ	AVRO	Wed, Jul 24, 2019	23.16	23.16	22.58	22.96
273	NASDAQ	AVRO	Tue, Jul 23, 2019	23.32	23.32	22.56	22.75
272	NASDAQ	AVRO	Mon, Jul 22, 2019	22.10	23.39	21.96	22.95
271	NASDAQ	AVRO	Fri, Jul 19, 2019	23.07	23.30	21.41	21.99
270	NASDAQ	AVRO	Thu, Jul 18, 2019	22.23	24.48	22.23	23.44
269	NASDAQ	AVRO	Wed, Jul 17, 2019	20.65	23.63	20.65	22.90
268	NASDAQ	AVRO	Tue, Jul 16, 2019	17.25	20.25	16.84	19.16
267	NASDAQ	AVRO	Mon, Jul 15, 2019	15.60	17.82	14.99	16.42
266	NASDAQ	AVRO	Fri, Jul 12, 2019	14.53	15.10	14.01	14.28
265	NASDAQ	AVRO	Thu, Jul 11, 2019	14.52	14.84	13.80	14.48
264	NASDAQ	AVRO	Wed, Jul 10, 2019	14.96	14.98	14.16	14.52
263	NASDAQ	AVRO	Tue, Jul 9, 2019	14.89	15.05	14.44	14.74
262	NASDAQ	AVRO	Mon, Jul 8, 2019	15.39	15.40	14.76	15.00
261	NASDAQ	AVRO	Fri, Jul 5, 2019	15.92	16.08	15.23	15.28
260	NASDAQ	AVRO	Wed, Jul 3, 2019	15.50	16.20	15.31	15.92
259	NASDAQ	AVRO	Tue, Jul 2, 2019	15.90	16.03	15.09	15.26
258	NASDAQ	AVRO	Mon, Jul 1, 2019	16.56	16.69	15.90	16.14
257	NASDAQ	AVRO	Fri, Jun 28, 2019	15.43	16.35	15.43	16.26
256	NASDAQ	AVRO	Thu, Jun 27, 2019	14.85	16.28	14.73	15.36
255	NASDAQ	AVRO	Wed, Jun 26, 2019	15.61	16.00	14.31	14.38
254	NASDAQ	AVRO	Tue, Jun 25, 2019	14.95	16.10	14.90	15.51
253	NASDAQ	AVRO	Mon, Jun 24, 2019	14.98	15.28	14.42	14.83
252	NASDAQ	AVRO	Fri, Jun 21, 2019	14.49	14.90	13.75	14.90
251	NASDAQ	AVRO	Thu, Jun 20, 2019	14.74	15.02	14.47	14.58
250	NASDAQ	AVRO	Wed, Jun 19, 2019	13.24	14.68	13.24	14.61
249	NASDAQ	AVRO	Tue, Jun 18, 2019	13.19	14.00	13.15	13.21
248	NASDAQ	AVRO	Mon, Jun 17, 2019	13.55	14.05	13.28	13.50
247	NASDAQ	AVRO	Fri, Jun 14, 2019	13.71	13.82	13.31	13.54
246	NASDAQ	AVRO	Thu, Jun 13, 2019	13.52	14.00	13.43	13.83
245	NASDAQ	AVRO	Wed, Jun 12, 2019	13.50	14.06	13.25	13.46
244	NASDAQ	AVRO	Tue, Jun 11, 2019	14.18	14.48	13.29	13.60
243	NASDAQ	AVRO	Mon, Jun 10, 2019	14.41	14.46	13.63	14.04
242	NASDAQ	AVRO	Fri, Jun 7, 2019	14.11	14.66	13.00	14.26
241	NASDAQ	AVRO	Thu, Jun 6, 2019	14.33	14.42	13.65	14.05
240	NASDAQ	AVRO	Wed, Jun 5, 2019	14.89	14.89	14.10	14.34
239	NASDAQ	AVRO	Tue, Jun 4, 2019	14.57	14.71	13.87	14.64
238	NASDAQ	AVRO	Mon, Jun 3, 2019	14.32	14.82	13.78	14.36
237	NASDAQ	AVRO	Fri, May 31, 2019	14.45	14.59	13.48	14.16
236	NASDAQ	AVRO	Thu, May 30, 2019	15.12	15.15	14.05	14.67
235	NASDAQ	AVRO	Wed, May 29, 2019	15.48	15.58	14.89	15.04
234	NASDAQ	AVRO	Tue, May 28, 2019	15.70	16.23	15.26	15.59
233	NASDAQ	AVRO	Fri, May 24, 2019	15.90	16.62	15.26	15.58
232	NASDAQ	AVRO	Thu, May 23, 2019	15.54	16.64	15.34	15.77
231	NASDAQ	AVRO	Wed, May 22, 2019	15.75	16.25	15.18	15.76
230	NASDAQ	AVRO	Tue, May 21, 2019	17.95	17.96	15.53	16.12
229	NASDAQ	AVRO	Mon, May 20, 2019	17.81	18.50	17.10	17.92
228	NASDAQ	AVRO	Fri, May 17, 2019	19.37	19.37	17.81	17.89
227	NASDAQ	AVRO	Thu, May 16, 2019	18.43	19.84	18.43	19.59
226	NASDAQ	AVRO	Wed, May 15, 2019	18.04	18.87	17.44	18.40
225	NASDAQ	AVRO	Tue, May 14, 2019	18.53	18.67	18.12	18.21
224	NASDAQ	AVRO	Mon, May 13, 2019	17.37	19.93	17.37	19.16
223	NASDAQ	AVRO	Fri, May 10, 2019	19.56	20.42	19.09	19.54
222	NASDAQ	AVRO	Thu, May 9, 2019	20.34	21.18	19.47	19.60
221	NASDAQ	AVRO	Wed, May 8, 2019	18.57	21.22	18.54	21.08
220	NASDAQ	AVRO	Tue, May 7, 2019	19.13	19.50	18.25	18.58
219	NASDAQ	AVRO	Mon, May 6, 2019	18.10	19.82	18.10	19.40
218	NASDAQ	AVRO	Fri, May 3, 2019	18.83	19.44	18.30	19.01
217	NASDAQ	AVRO	Thu, May 2, 2019	18.36	18.99	18.18	18.53
216	NASDAQ	AVRO	Wed, May 1, 2019	18.63	18.80	18.18	18.40
215	NASDAQ	AVRO	Tue, Apr 30, 2019	19.34	19.53	18.54	18.81
214	NASDAQ	AVRO	Mon, Apr 29, 2019	20.40	20.76	19.18	19.35
213	NASDAQ	AVRO	Fri, Apr 26, 2019	19.91	20.20	19.32	19.88
212	NASDAQ	AVRO	Thu, Apr 25, 2019	19.98	20.70	18.93	19.93
211	NASDAQ	AVRO	Wed, Apr 24, 2019	20.07	21.01	19.43	20.00
210	NASDAQ	AVRO	Tue, Apr 23, 2019	19.60	20.37	19.50	20.04
209	NASDAQ	AVRO	Mon, Apr 22, 2019	20.18	20.18	18.25	19.62
208	NASDAQ	AVRO	Thu, Apr 18, 2019	20.58	21.32	19.64	20.18
207	NASDAQ	AVRO	Wed, Apr 17, 2019	20.81	21.09	19.85	20.02
206	NASDAQ	AVRO	Tue, Apr 16, 2019	20.82	21.48	20.30	20.69
205	NASDAQ	AVRO	Mon, Apr 15, 2019	21.77	21.77	19.58	20.71
204	NASDAQ	AVRO	Fri, Apr 12, 2019	22.11	22.12	20.64	21.63
203	NASDAQ	AVRO	Thu, Apr 11, 2019	21.66	22.48	21.33	21.95
202	NASDAQ	AVRO	Wed, Apr 10, 2019	24.62	24.62	22.03	22.09
201	NASDAQ	AVRO	Tue, Apr 9, 2019	27.24	27.87	24.18	24.68
200	NASDAQ	AVRO	Mon, Apr 8, 2019	26.92	28.52	25.63	27.29
199	NASDAQ	AVRO	Fri, Apr 5, 2019	25.00	27.80	25.00	26.96
198	NASDAQ	AVRO	Thu, Apr 4, 2019	24.30	24.60	22.97	24.42
197	NASDAQ	AVRO	Wed, Apr 3, 2019	22.75	24.39	22.39	24.30
196	NASDAQ	AVRO	Tue, Apr 2, 2019	22.00	22.63	21.44	22.31
195	NASDAQ	AVRO	Mon, Apr 1, 2019	22.11	22.57	21.45	22.04
194	NASDAQ	AVRO	Fri, Mar 29, 2019	21.12	22.50	20.72	22.05
193	NASDAQ	AVRO	Thu, Mar 28, 2019	19.95	21.25	19.75	20.76
192	NASDAQ	AVRO	Wed, Mar 27, 2019	18.01	20.10	18.01	19.95
191	NASDAQ	AVRO	Tue, Mar 26, 2019	17.23	18.09	17.23	18.02
190	NASDAQ	AVRO	Mon, Mar 25, 2019	17.58	18.11	17.10	17.78
189	NASDAQ	AVRO	Fri, Mar 22, 2019	19.00	19.43	18.16	18.20
188	NASDAQ	AVRO	Thu, Mar 21, 2019	18.22	19.51	18.22	19.03
187	NASDAQ	AVRO	Wed, Mar 20, 2019	18.59	18.75	18.18	18.63
186	NASDAQ	AVRO	Tue, Mar 19, 2019	17.71	18.69	17.63	18.60
185	NASDAQ	AVRO	Mon, Mar 18, 2019	16.15	17.90	15.78	17.63
184	NASDAQ	AVRO	Fri, Mar 15, 2019	15.08	15.71	14.09	15.68
183	NASDAQ	AVRO	Thu, Mar 14, 2019	14.21	14.97	14.15	14.91
182	NASDAQ	AVRO	Wed, Mar 13, 2019	13.95	14.31	13.31	14.21
181	NASDAQ	AVRO	Tue, Mar 12, 2019	13.98	14.46	13.28	13.93
180	NASDAQ	AVRO	Mon, Mar 11, 2019	13.58	14.20	13.45	13.95
179	NASDAQ	AVRO	Fri, Mar 8, 2019	13.30	13.66	12.98	13.55
178	NASDAQ	AVRO	Thu, Mar 7, 2019	14.31	14.50	13.00	13.32
177	NASDAQ	AVRO	Wed, Mar 6, 2019	15.02	15.32	13.50	13.98
176	NASDAQ	AVRO	Tue, Mar 5, 2019	15.98	16.21	14.62	15.00
175	NASDAQ	AVRO	Mon, Mar 4, 2019	17.64	18.27	15.24	15.97
174	NASDAQ	AVRO	Fri, Mar 1, 2019	16.51	18.81	16.43	17.63
173	NASDAQ	AVRO	Thu, Feb 28, 2019	16.85	17.15	16.56	16.66
172	NASDAQ	AVRO	Wed, Feb 27, 2019	17.09	17.76	15.39	16.70
171	NASDAQ	AVRO	Tue, Feb 26, 2019	16.62	17.47	16.03	17.12
170	NASDAQ	AVRO	Mon, Feb 25, 2019	14.56	17.27	14.44	16.98
169	NASDAQ	AVRO	Fri, Feb 22, 2019	14.51	14.51	13.39	13.96
168	NASDAQ	AVRO	Thu, Feb 21, 2019	15.06	15.33	13.96	14.42
167	NASDAQ	AVRO	Wed, Feb 20, 2019	15.53	15.80	14.09	15.01
166	NASDAQ	AVRO	Tue, Feb 19, 2019	15.30	16.16	15.00	15.50
165	NASDAQ	AVRO	Fri, Feb 15, 2019	14.80	15.51	14.23	15.30
164	NASDAQ	AVRO	Thu, Feb 14, 2019	13.66	15.02	13.60	14.68
163	NASDAQ	AVRO	Wed, Feb 13, 2019	14.44	14.71	13.66	13.73
162	NASDAQ	AVRO	Tue, Feb 12, 2019	14.08	14.67	13.98	14.36
161	NASDAQ	AVRO	Mon, Feb 11, 2019	14.21	14.61	13.78	13.89
160	NASDAQ	AVRO	Fri, Feb 8, 2019	14.27	14.81	13.64	13.87
159	NASDAQ	AVRO	Thu, Feb 7, 2019	15.50	15.56	14.15	14.28
158	NASDAQ	AVRO	Wed, Feb 6, 2019	15.18	16.16	14.00	15.16
157	NASDAQ	AVRO	Tue, Feb 5, 2019	14.15	15.91	13.95	15.65
156	NASDAQ	AVRO	Mon, Feb 4, 2019	13.44	14.28	12.91	14.15
155	NASDAQ	AVRO	Fri, Feb 1, 2019	12.50	13.53	12.13	13.42
154	NASDAQ	AVRO	Thu, Jan 31, 2019	13.00	13.25	11.96	12.46
153	NASDAQ	AVRO	Wed, Jan 30, 2019	13.14	13.14	12.26	12.95
152	NASDAQ	AVRO	Tue, Jan 29, 2019	12.44	13.17	12.44	12.90
151	NASDAQ	AVRO	Mon, Jan 28, 2019	12.70	12.75	11.85	12.50
150	NASDAQ	AVRO	Fri, Jan 25, 2019	13.19	13.41	12.37	12.71
149	NASDAQ	AVRO	Thu, Jan 24, 2019	14.22	14.27	12.90	13.19
148	NASDAQ	AVRO	Wed, Jan 23, 2019	13.57	14.36	13.57	14.24
147	NASDAQ	AVRO	Tue, Jan 22, 2019	13.25	14.00	13.25	13.50
146	NASDAQ	AVRO	Fri, Jan 18, 2019	12.72	13.56	12.72	13.36
145	NASDAQ	AVRO	Thu, Jan 17, 2019	13.29	13.86	12.30	12.62
144	NASDAQ	AVRO	Wed, Jan 16, 2019	13.62	14.04	13.40	13.70
143	NASDAQ	AVRO	Tue, Jan 15, 2019	14.07	14.39	13.00	14.30
142	NASDAQ	AVRO	Mon, Jan 14, 2019	13.77	14.36	13.77	14.05
141	NASDAQ	AVRO	Fri, Jan 11, 2019	13.94	14.49	13.75	13.92
140	NASDAQ	AVRO	Thu, Jan 10, 2019	14.01	14.47	13.19	14.00
139	NASDAQ	AVRO	Wed, Jan 9, 2019	13.13	14.68	13.08	14.08
138	NASDAQ	AVRO	Tue, Jan 8, 2019	15.95	16.62	12.96	13.04
137	NASDAQ	AVRO	Mon, Jan 7, 2019	16.72	17.31	15.62	15.78
136	NASDAQ	AVRO	Fri, Jan 4, 2019	16.38	17.56	15.65	16.72
135	NASDAQ	AVRO	Thu, Jan 3, 2019	15.66	18.01	15.39	16.00
134	NASDAQ	AVRO	Wed, Jan 2, 2019	16.25	16.30	15.16	15.65
133	NASDAQ	AVRO	Mon, Dec 31, 2018	16.78	17.17	16.07	16.65
132	NASDAQ	AVRO	Fri, Dec 28, 2018	17.28	17.28	15.91	16.75
131	NASDAQ	AVRO	Thu, Dec 27, 2018	15.94	17.30	15.04	17.22
130	NASDAQ	AVRO	Wed, Dec 26, 2018	15.56	16.82	14.64	16.47
129	NASDAQ	AVRO	Mon, Dec 24, 2018	15.77	15.97	14.29	15.43
128	NASDAQ	AVRO	Fri, Dec 21, 2018	17.91	17.91	14.77	15.81
127	NASDAQ	AVRO	Thu, Dec 20, 2018	19.39	21.72	16.84	17.99
126	NASDAQ	AVRO	Wed, Dec 19, 2018	20.71	21.63	19.35	19.65
125	NASDAQ	AVRO	Tue, Dec 18, 2018	22.00	22.27	20.49	21.33
124	NASDAQ	AVRO	Mon, Dec 17, 2018	24.03	24.72	21.56	21.76
123	NASDAQ	AVRO	Fri, Dec 14, 2018	24.45	25.77	24.01	24.38
122	NASDAQ	AVRO	Thu, Dec 13, 2018	24.70	26.13	23.92	24.93
121	NASDAQ	AVRO	Wed, Dec 12, 2018	24.67	26.72	24.28	24.37
120	NASDAQ	AVRO	Tue, Dec 11, 2018	23.80	25.69	23.69	24.58
119	NASDAQ	AVRO	Mon, Dec 10, 2018	25.13	25.13	23.01	23.67
118	NASDAQ	AVRO	Fri, Dec 7, 2018	27.08	27.86	24.20	25.12
117	NASDAQ	AVRO	Thu, Dec 6, 2018	26.39	27.58	26.00	27.26
116	NASDAQ	AVRO	Tue, Dec 4, 2018	26.85	28.00	26.32	26.83
115	NASDAQ	AVRO	Mon, Dec 3, 2018	27.99	28.47	25.83	26.75
114	NASDAQ	AVRO	Fri, Nov 30, 2018	25.88	27.00	23.86	26.79
113	NASDAQ	AVRO	Thu, Nov 29, 2018	24.05	27.24	24.05	25.69
112	NASDAQ	AVRO	Wed, Nov 28, 2018	23.97	25.47	22.65	24.28
111	NASDAQ	AVRO	Tue, Nov 27, 2018	25.86	25.86	23.62	25.08
110	NASDAQ	AVRO	Mon, Nov 26, 2018	25.05	27.06	24.63	26.19
109	NASDAQ	AVRO	Fri, Nov 23, 2018	23.68	25.58	23.23	24.75
108	NASDAQ	AVRO	Wed, Nov 21, 2018	22.45	24.56	21.52	24.08
107	NASDAQ	AVRO	Tue, Nov 20, 2018	23.89	23.89	21.71	22.06
106	NASDAQ	AVRO	Mon, Nov 19, 2018	27.01	27.67	24.09	24.10
105	NASDAQ	AVRO	Fri, Nov 16, 2018	27.56	27.80	24.00	26.87
104	NASDAQ	AVRO	Thu, Nov 15, 2018	29.41	29.41	27.28	28.00
103	NASDAQ	AVRO	Wed, Nov 14, 2018	30.17	31.00	27.97	29.38
102	NASDAQ	AVRO	Tue, Nov 13, 2018	28.92	30.48	28.22	29.96
101	NASDAQ	AVRO	Mon, Nov 12, 2018	28.20	29.69	27.95	28.32
100	NASDAQ	AVRO	Fri, Nov 9, 2018	30.14	30.48	27.56	28.57
99	NASDAQ	AVRO	Thu, Nov 8, 2018	29.43	30.73	29.43	30.14
98	NASDAQ	AVRO	Wed, Nov 7, 2018	29.76	30.83	29.13	29.74
97	NASDAQ	AVRO	Tue, Nov 6, 2018	29.63	30.68	29.08	29.84
96	NASDAQ	AVRO	Mon, Nov 5, 2018	29.39	30.98	28.86	29.78
95	NASDAQ	AVRO	Fri, Nov 2, 2018	29.85	30.53	28.55	29.40
94	NASDAQ	AVRO	Thu, Nov 1, 2018	30.13	30.54	28.68	29.61
93	NASDAQ	AVRO	Wed, Oct 31, 2018	28.84	30.35	28.45	30.06
92	NASDAQ	AVRO	Tue, Oct 30, 2018	29.19	29.52	27.80	28.78
91	NASDAQ	AVRO	Mon, Oct 29, 2018	30.76	31.25	28.60	29.18
90	NASDAQ	AVRO	Fri, Oct 26, 2018	31.92	32.99	29.23	30.23
89	NASDAQ	AVRO	Thu, Oct 25, 2018	30.41	33.39	29.99	32.70
88	NASDAQ	AVRO	Wed, Oct 24, 2018	28.78	30.55	28.25	30.06
87	NASDAQ	AVRO	Tue, Oct 23, 2018	27.26	30.99	27.26	28.83
86	NASDAQ	AVRO	Mon, Oct 22, 2018	27.50	29.25	27.43	27.74
85	NASDAQ	AVRO	Fri, Oct 19, 2018	28.86	30.17	27.23	27.44
84	NASDAQ	AVRO	Thu, Oct 18, 2018	30.18	30.26	27.70	28.72
83	NASDAQ	AVRO	Wed, Oct 17, 2018	29.00	31.82	26.98	30.53
82	NASDAQ	AVRO	Tue, Oct 16, 2018	26.50	29.73	26.50	29.12
81	NASDAQ	AVRO	Mon, Oct 15, 2018	25.19	26.70	24.41	26.40
80	NASDAQ	AVRO	Fri, Oct 12, 2018	24.25	25.17	24.00	25.17
79	NASDAQ	AVRO	Thu, Oct 11, 2018	23.65	24.70	23.12	23.61
78	NASDAQ	AVRO	Wed, Oct 10, 2018	25.01	26.09	22.74	23.75
77	NASDAQ	AVRO	Tue, Oct 9, 2018	24.91	26.53	23.80	24.16
76	NASDAQ	AVRO	Mon, Oct 8, 2018	24.69	25.89	23.00	25.55
75	NASDAQ	AVRO	Fri, Oct 5, 2018	23.43	26.48	23.43	24.89
74	NASDAQ	AVRO	Thu, Oct 4, 2018	23.16	24.40	21.61	23.38
73	NASDAQ	AVRO	Wed, Oct 3, 2018	20.71	24.23	20.30	23.54
72	NASDAQ	AVRO	Tue, Oct 2, 2018	25.06	25.15	20.47	20.48
71	NASDAQ	AVRO	Mon, Oct 1, 2018	35.00	37.60	21.58	25.13
70	NASDAQ	AVRO	Fri, Sep 28, 2018	52.20	52.82	50.92	51.87
69	NASDAQ	AVRO	Thu, Sep 27, 2018	52.89	53.25	50.78	52.59
68	NASDAQ	AVRO	Wed, Sep 26, 2018	52.50	53.70	51.87	52.70
67	NASDAQ	AVRO	Tue, Sep 25, 2018	50.15	53.16	48.35	52.26
66	NASDAQ	AVRO	Mon, Sep 24, 2018	48.70	50.86	47.40	50.14
65	NASDAQ	AVRO	Fri, Sep 21, 2018	48.40	49.97	46.48	49.25
64	NASDAQ	AVRO	Thu, Sep 20, 2018	44.55	51.72	44.55	48.00
63	NASDAQ	AVRO	Wed, Sep 19, 2018	41.40	46.00	40.48	45.00
62	NASDAQ	AVRO	Tue, Sep 18, 2018	41.25	41.82	38.50	41.50
61	NASDAQ	AVRO	Mon, Sep 17, 2018	40.12	42.35	38.02	41.31
60	NASDAQ	AVRO	Fri, Sep 14, 2018	37.03	40.95	36.25	39.63
59	NASDAQ	AVRO	Thu, Sep 13, 2018	37.04	37.20	35.17	36.73
58	NASDAQ	AVRO	Wed, Sep 12, 2018	35.32	37.64	35.10	36.84
57	NASDAQ	AVRO	Tue, Sep 11, 2018	32.96	38.17	32.96	35.44
56	NASDAQ	AVRO	Mon, Sep 10, 2018	33.17	34.36	32.23	33.02
55	NASDAQ	AVRO	Fri, Sep 7, 2018	32.64	33.99	32.07	33.24
54	NASDAQ	AVRO	Thu, Sep 6, 2018	32.80	35.25	31.51	32.65
53	NASDAQ	AVRO	Wed, Sep 5, 2018	32.48	34.20	31.31	31.79
52	NASDAQ	AVRO	Tue, Sep 4, 2018	34.38	35.25	32.02	32.65
51	NASDAQ	AVRO	Fri, Aug 31, 2018	33.74	35.50	33.74	34.35
50	NASDAQ	AVRO	Thu, Aug 30, 2018	35.60	36.00	34.26	34.75
49	NASDAQ	AVRO	Wed, Aug 29, 2018	36.43	38.74	35.32	35.60
48	NASDAQ	AVRO	Tue, Aug 28, 2018	37.04	38.00	35.81	36.69
47	NASDAQ	AVRO	Mon, Aug 27, 2018	39.40	39.87	37.40	37.73
46	NASDAQ	AVRO	Fri, Aug 24, 2018	38.56	41.49	38.03	39.31
45	NASDAQ	AVRO	Thu, Aug 23, 2018	39.08	39.50	37.55	38.68
44	NASDAQ	AVRO	Wed, Aug 22, 2018	40.00	40.00	38.26	38.99
43	NASDAQ	AVRO	Tue, Aug 21, 2018	38.86	40.00	38.03	38.98
42	NASDAQ	AVRO	Mon, Aug 20, 2018	40.99	40.99	37.68	38.67
41	NASDAQ	AVRO	Fri, Aug 17, 2018	40.59	41.49	38.20	40.00
40	NASDAQ	AVRO	Thu, Aug 16, 2018	41.04	41.49	39.93	40.66
39	NASDAQ	AVRO	Wed, Aug 15, 2018	40.55	41.84	39.50	40.75
38	NASDAQ	AVRO	Tue, Aug 14, 2018	41.38	42.50	39.40	41.16
37	NASDAQ	AVRO	Mon, Aug 13, 2018	40.82	41.50	39.25	41.38
36	NASDAQ	AVRO	Fri, Aug 10, 2018	37.70	41.21	37.70	40.97
35	NASDAQ	AVRO	Thu, Aug 9, 2018	37.49	44.01	37.49	38.06
34	NASDAQ	AVRO	Wed, Aug 8, 2018	37.34	39.40	36.83	38.97
33	NASDAQ	AVRO	Tue, Aug 7, 2018	37.15	37.92	35.85	37.35
32	NASDAQ	AVRO	Mon, Aug 6, 2018	35.56	38.44	35.00	36.91
31	NASDAQ	AVRO	Fri, Aug 3, 2018	32.64	35.03	32.61	34.92
30	NASDAQ	AVRO	Thu, Aug 2, 2018	31.49	33.00	31.49	32.65
29	NASDAQ	AVRO	Wed, Aug 1, 2018	32.07	33.38	30.16	31.83
28	NASDAQ	AVRO	Tue, Jul 31, 2018	32.00	32.00	30.10	32.00
27	NASDAQ	AVRO	Mon, Jul 30, 2018	31.68	33.27	31.68	32.08
26	NASDAQ	AVRO	Fri, Jul 27, 2018	33.35	34.06	28.41	31.53
25	NASDAQ	AVRO	Thu, Jul 26, 2018	38.71	40.00	33.01	33.35
24	NASDAQ	AVRO	Wed, Jul 25, 2018	39.04	40.78	34.50	39.01
23	NASDAQ	AVRO	Tue, Jul 24, 2018	37.90	41.23	37.90	38.79
22	NASDAQ	AVRO	Mon, Jul 23, 2018	36.56	39.20	36.56	38.31
21	NASDAQ	AVRO	Fri, Jul 20, 2018	35.26	38.79	34.27	37.55
20	NASDAQ	AVRO	Thu, Jul 19, 2018	34.49	35.96	32.42	34.50
19	NASDAQ	AVRO	Wed, Jul 18, 2018	29.83	35.10	29.58	33.91
18	NASDAQ	AVRO	Tue, Jul 17, 2018	28.90	29.71	28.00	29.02
17	NASDAQ	AVRO	Mon, Jul 16, 2018	28.48	30.30	28.00	29.07
16	NASDAQ	AVRO	Fri, Jul 13, 2018	29.40	30.80	27.88	28.10
15	NASDAQ	AVRO	Thu, Jul 12, 2018	28.38	29.62	27.30	29.62
14	NASDAQ	AVRO	Wed, Jul 11, 2018	28.04	28.91	26.54	28.02
13	NASDAQ	AVRO	Tue, Jul 10, 2018	27.97	29.62	26.81	28.62
12	NASDAQ	AVRO	Mon, Jul 9, 2018	28.74	29.45	27.34	27.99
11	NASDAQ	AVRO	Fri, Jul 6, 2018	27.59	30.12	27.18	28.35
10	NASDAQ	AVRO	Thu, Jul 5, 2018	27.01	28.93	27.01	27.48
9	NASDAQ	AVRO	Tue, Jul 3, 2018	27.15	27.73	26.51	26.95
8	NASDAQ	AVRO	Mon, Jul 2, 2018	28.61	29.46	26.51	27.35
7	NASDAQ	AVRO	Fri, Jun 29, 2018	27.81	28.67	27.49	28.56
6	NASDAQ	AVRO	Thu, Jun 28, 2018	30.50	30.98	27.02	28.08
5	NASDAQ	AVRO	Wed, Jun 27, 2018	30.44	31.00	30.02	30.54
4	NASDAQ	AVRO	Tue, Jun 26, 2018	30.56	31.80	29.60	30.83
3	NASDAQ	AVRO	Mon, Jun 25, 2018	29.64	32.00	29.50	30.48
2	NASDAQ	AVRO	Fri, Jun 22, 2018	31.25	32.49	27.05	30.74
1	NASDAQ	AVRO	Thu, Jun 21, 2018	29.25	35.00	28.02	31.20
#	Exchange	Symbol	Date	Open	High	Low	Close

Avrobio Inc NASDAQ:AVRO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024