Avery Dennison Corp NYSE:AVY Historical Prices

Below are the 8000 trading days of historical prices for AVY.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	AVY	Wed, Jan 18, 2023	193.90	195.04	189.07	189.28
7999	NYSE	AVY	Tue, Jan 17, 2023	195.41	195.46	192.88	193.51
7998	NYSE	AVY	Fri, Jan 13, 2023	191.49	195.95	190.83	195.34
7997	NYSE	AVY	Thu, Jan 12, 2023	193.53	193.89	190.79	192.98
7996	NYSE	AVY	Wed, Jan 11, 2023	189.96	193.15	189.70	192.59
7995	NYSE	AVY	Tue, Jan 10, 2023	188.34	190.35	187.38	189.73
7994	NYSE	AVY	Mon, Jan 9, 2023	188.74	192.00	187.98	189.48
7993	NYSE	AVY	Fri, Jan 6, 2023	184.90	188.53	184.25	188.31
7992	NYSE	AVY	Thu, Jan 5, 2023	184.17	184.83	181.29	183.12
7991	NYSE	AVY	Wed, Jan 4, 2023	185.86	186.92	184.39	186.79
7990	NYSE	AVY	Tue, Jan 3, 2023	182.00	183.72	180.84	183.21
7989	NYSE	AVY	Fri, Dec 30, 2022	179.95	181.22	179.20	181.00
7988	NYSE	AVY	Thu, Dec 29, 2022	180.60	182.48	180.28	181.42
7987	NYSE	AVY	Wed, Dec 28, 2022	182.93	183.80	179.02	179.08
7986	NYSE	AVY	Tue, Dec 27, 2022	181.24	183.25	179.83	182.38
7985	NYSE	AVY	Fri, Dec 23, 2022	178.51	181.85	177.62	181.11
7984	NYSE	AVY	Thu, Dec 22, 2022	179.43	180.73	176.09	178.81
7983	NYSE	AVY	Wed, Dec 21, 2022	179.63	181.94	178.81	180.93
7982	NYSE	AVY	Tue, Dec 20, 2022	176.59	179.48	175.78	178.36
7981	NYSE	AVY	Mon, Dec 19, 2022	179.52	180.42	175.46	176.48
7980	NYSE	AVY	Fri, Dec 16, 2022	179.92	181.36	178.36	179.29
7979	NYSE	AVY	Thu, Dec 15, 2022	180.75	181.78	178.64	181.32
7978	NYSE	AVY	Wed, Dec 14, 2022	185.31	186.73	180.60	181.85
7977	NYSE	AVY	Tue, Dec 13, 2022	186.20	186.20	182.49	185.44
7976	NYSE	AVY	Mon, Dec 12, 2022	177.92	179.50	176.02	179.50
7975	NYSE	AVY	Fri, Dec 9, 2022	177.95	181.39	177.21	177.73
7974	NYSE	AVY	Thu, Dec 8, 2022	192.85	193.07	177.31	179.22
7973	NYSE	AVY	Wed, Dec 7, 2022	191.21	193.95	190.95	191.76
7972	NYSE	AVY	Tue, Dec 6, 2022	190.65	192.32	188.09	190.98
7971	NYSE	AVY	Mon, Dec 5, 2022	190.33	192.09	187.53	190.61
7970	NYSE	AVY	Fri, Dec 2, 2022	190.60	193.75	190.17	192.60
7969	NYSE	AVY	Thu, Dec 1, 2022	194.61	195.52	191.90	193.17
7968	NYSE	AVY	Wed, Nov 30, 2022	187.94	193.62	185.50	193.33
7967	NYSE	AVY	Tue, Nov 29, 2022	187.27	189.62	186.66	188.42
7966	NYSE	AVY	Mon, Nov 28, 2022	190.98	192.45	187.24	187.73
7965	NYSE	AVY	Fri, Nov 25, 2022	193.80	193.80	191.05	192.36
7964	NYSE	AVY	Wed, Nov 23, 2022	191.41	193.80	191.28	193.01
7963	NYSE	AVY	Tue, Nov 22, 2022	190.00	191.54	188.60	191.30
7962	NYSE	AVY	Mon, Nov 21, 2022	187.27	189.27	186.39	189.18
7961	NYSE	AVY	Fri, Nov 18, 2022	188.46	189.25	186.00	188.22
7960	NYSE	AVY	Thu, Nov 17, 2022	185.50	186.95	184.43	185.85
7959	NYSE	AVY	Wed, Nov 16, 2022	185.36	186.93	184.29	186.55
7958	NYSE	AVY	Tue, Nov 15, 2022	183.75	186.09	182.23	185.28
7957	NYSE	AVY	Mon, Nov 14, 2022	182.82	185.80	180.50	180.55
7956	NYSE	AVY	Fri, Nov 11, 2022	182.86	185.30	180.96	183.83
7955	NYSE	AVY	Thu, Nov 10, 2022	177.29	182.96	176.57	182.67
7954	NYSE	AVY	Wed, Nov 9, 2022	174.56	175.63	167.45	170.60
7953	NYSE	AVY	Tue, Nov 8, 2022	177.32	181.00	173.63	176.09
7952	NYSE	AVY	Mon, Nov 7, 2022	175.70	176.66	173.96	176.14
7951	NYSE	AVY	Fri, Nov 4, 2022	170.96	175.86	170.66	174.56
7950	NYSE	AVY	Thu, Nov 3, 2022	164.28	169.41	162.94	167.55
7949	NYSE	AVY	Wed, Nov 2, 2022	168.55	171.61	164.91	165.50
7948	NYSE	AVY	Tue, Nov 1, 2022	171.70	171.70	166.83	168.78
7947	NYSE	AVY	Mon, Oct 31, 2022	171.64	172.91	169.39	169.55
7946	NYSE	AVY	Fri, Oct 28, 2022	168.79	172.56	167.17	171.63
7945	NYSE	AVY	Thu, Oct 27, 2022	162.37	170.84	162.37	168.43
7944	NYSE	AVY	Wed, Oct 26, 2022	175.24	177.62	162.70	163.24
7943	NYSE	AVY	Tue, Oct 25, 2022	173.00	177.74	171.77	177.01
7942	NYSE	AVY	Mon, Oct 24, 2022	172.38	174.18	170.08	173.62
7941	NYSE	AVY	Fri, Oct 21, 2022	169.02	171.56	168.56	171.04
7940	NYSE	AVY	Thu, Oct 20, 2022	171.71	173.90	168.12	168.72
7939	NYSE	AVY	Wed, Oct 19, 2022	172.39	173.90	170.27	171.27
7938	NYSE	AVY	Tue, Oct 18, 2022	173.61	175.54	172.15	173.19
7937	NYSE	AVY	Mon, Oct 17, 2022	169.30	170.64	168.52	169.50
7936	NYSE	AVY	Fri, Oct 14, 2022	167.75	169.20	165.68	166.51
7935	NYSE	AVY	Thu, Oct 13, 2022	159.09	167.53	157.28	166.34
7934	NYSE	AVY	Wed, Oct 12, 2022	166.83	168.15	163.39	163.46
7933	NYSE	AVY	Tue, Oct 11, 2022	164.35	168.48	164.27	166.37
7932	NYSE	AVY	Mon, Oct 10, 2022	166.95	167.34	163.79	165.38
7931	NYSE	AVY	Fri, Oct 7, 2022	168.14	168.86	164.39	165.53
7930	NYSE	AVY	Thu, Oct 6, 2022	171.52	172.44	168.99	170.10
7929	NYSE	AVY	Wed, Oct 5, 2022	170.95	173.18	169.40	171.85
7928	NYSE	AVY	Tue, Oct 4, 2022	170.92	175.36	170.92	173.79
7927	NYSE	AVY	Mon, Oct 3, 2022	164.23	169.21	163.35	168.10
7926	NYSE	AVY	Fri, Sep 30, 2022	164.02	165.90	162.24	162.70
7925	NYSE	AVY	Thu, Sep 29, 2022	164.49	164.49	161.43	163.60
7924	NYSE	AVY	Wed, Sep 28, 2022	164.24	167.44	162.15	166.66
7923	NYSE	AVY	Tue, Sep 27, 2022	165.94	167.30	161.27	163.00
7922	NYSE	AVY	Mon, Sep 26, 2022	165.29	166.30	162.52	163.67
7921	NYSE	AVY	Fri, Sep 23, 2022	167.03	168.65	163.02	165.62
7920	NYSE	AVY	Thu, Sep 22, 2022	172.68	172.68	168.86	168.91
7919	NYSE	AVY	Wed, Sep 21, 2022	177.37	178.97	172.91	172.94
7918	NYSE	AVY	Tue, Sep 20, 2022	176.91	176.91	173.95	175.83
7917	NYSE	AVY	Mon, Sep 19, 2022	172.48	179.88	172.42	179.24
7916	NYSE	AVY	Fri, Sep 16, 2022	175.29	175.37	170.21	173.37
7915	NYSE	AVY	Thu, Sep 15, 2022	179.99	183.29	178.98	179.36
7914	NYSE	AVY	Wed, Sep 14, 2022	184.28	185.08	178.33	180.19
7913	NYSE	AVY	Tue, Sep 13, 2022	187.47	188.63	184.30	184.67
7912	NYSE	AVY	Mon, Sep 12, 2022	191.81	193.50	191.44	192.05
7911	NYSE	AVY	Fri, Sep 9, 2022	190.36	191.84	189.47	191.05
7910	NYSE	AVY	Thu, Sep 8, 2022	186.90	189.58	186.04	189.05
7909	NYSE	AVY	Wed, Sep 7, 2022	183.51	189.04	182.59	188.67
7908	NYSE	AVY	Tue, Sep 6, 2022	186.12	186.88	183.05	183.53
7907	NYSE	AVY	Fri, Sep 2, 2022	187.00	189.22	184.70	184.73
7906	NYSE	AVY	Thu, Sep 1, 2022	183.03	186.01	181.86	185.51
7905	NYSE	AVY	Wed, Aug 31, 2022	185.59	185.59	182.99	183.62
7904	NYSE	AVY	Tue, Aug 30, 2022	185.87	187.18	182.50	184.15
7903	NYSE	AVY	Mon, Aug 29, 2022	187.32	188.33	185.98	185.99
7902	NYSE	AVY	Fri, Aug 26, 2022	196.04	196.04	188.32	188.78
7901	NYSE	AVY	Thu, Aug 25, 2022	194.60	196.34	194.23	195.70
7900	NYSE	AVY	Wed, Aug 24, 2022	193.71	195.11	192.58	193.72
7899	NYSE	AVY	Tue, Aug 23, 2022	195.05	195.61	192.73	193.49
7898	NYSE	AVY	Mon, Aug 22, 2022	194.27	195.57	193.68	194.37
7897	NYSE	AVY	Fri, Aug 19, 2022	199.18	199.92	195.10	197.05
7896	NYSE	AVY	Thu, Aug 18, 2022	201.00	201.00	199.08	199.50
7895	NYSE	AVY	Wed, Aug 17, 2022	201.92	203.64	200.73	200.95
7894	NYSE	AVY	Tue, Aug 16, 2022	200.50	204.37	200.10	204.12
7893	NYSE	AVY	Mon, Aug 15, 2022	200.85	202.63	200.63	201.18
7892	NYSE	AVY	Fri, Aug 12, 2022	199.89	202.63	198.99	202.47
7891	NYSE	AVY	Thu, Aug 11, 2022	198.74	200.68	198.25	198.76
7890	NYSE	AVY	Wed, Aug 10, 2022	197.88	200.05	196.71	197.31
7889	NYSE	AVY	Tue, Aug 9, 2022	196.92	197.49	193.33	193.68
7888	NYSE	AVY	Mon, Aug 8, 2022	195.00	197.78	195.00	197.10
7887	NYSE	AVY	Fri, Aug 5, 2022	191.73	193.90	191.24	193.29
7886	NYSE	AVY	Thu, Aug 4, 2022	192.93	194.29	192.02	193.53
7885	NYSE	AVY	Wed, Aug 3, 2022	191.12	193.54	189.38	193.12
7884	NYSE	AVY	Tue, Aug 2, 2022	189.42	192.87	188.23	190.47
7883	NYSE	AVY	Mon, Aug 1, 2022	188.83	191.37	187.90	190.43
7882	NYSE	AVY	Fri, Jul 29, 2022	190.45	190.62	186.84	190.46
7881	NYSE	AVY	Thu, Jul 28, 2022	185.68	189.22	185.37	189.14
7880	NYSE	AVY	Wed, Jul 27, 2022	180.50	185.85	174.62	184.19
7879	NYSE	AVY	Tue, Jul 26, 2022	173.65	173.66	170.65	171.76
7878	NYSE	AVY	Mon, Jul 25, 2022	175.43	175.43	173.28	174.78
7877	NYSE	AVY	Fri, Jul 22, 2022	176.21	177.12	173.91	175.30
7876	NYSE	AVY	Thu, Jul 21, 2022	173.25	176.18	172.97	176.03
7875	NYSE	AVY	Wed, Jul 20, 2022	171.97	173.80	171.10	173.32
7874	NYSE	AVY	Tue, Jul 19, 2022	167.61	171.96	167.20	171.65
7873	NYSE	AVY	Mon, Jul 18, 2022	168.14	168.93	164.78	165.26
7872	NYSE	AVY	Fri, Jul 15, 2022	166.51	168.74	165.02	167.01
7871	NYSE	AVY	Thu, Jul 14, 2022	160.31	164.20	159.63	164.03
7870	NYSE	AVY	Wed, Jul 13, 2022	163.30	165.11	162.53	163.05
7869	NYSE	AVY	Tue, Jul 12, 2022	163.23	168.22	163.23	166.03
7868	NYSE	AVY	Mon, Jul 11, 2022	163.59	166.22	163.06	163.75
7867	NYSE	AVY	Fri, Jul 8, 2022	166.85	167.25	164.94	164.95
7866	NYSE	AVY	Thu, Jul 7, 2022	166.56	168.02	163.78	167.16
7865	NYSE	AVY	Wed, Jul 6, 2022	163.68	166.89	163.05	165.73
7864	NYSE	AVY	Tue, Jul 5, 2022	162.03	163.19	160.05	163.11
7863	NYSE	AVY	Fri, Jul 1, 2022	161.53	165.16	160.44	164.44
7862	NYSE	AVY	Thu, Jun 30, 2022	161.90	162.76	159.58	161.87
7861	NYSE	AVY	Wed, Jun 29, 2022	164.24	165.40	161.37	164.00
7860	NYSE	AVY	Tue, Jun 28, 2022	167.65	169.24	163.92	164.12
7859	NYSE	AVY	Mon, Jun 27, 2022	165.97	168.53	164.29	166.95
7858	NYSE	AVY	Fri, Jun 24, 2022	156.91	165.38	156.91	165.35
7857	NYSE	AVY	Thu, Jun 23, 2022	155.33	156.28	152.94	155.49
7856	NYSE	AVY	Wed, Jun 22, 2022	153.19	157.20	152.89	155.70
7855	NYSE	AVY	Tue, Jun 21, 2022	156.55	157.25	154.62	155.35
7854	NYSE	AVY	Fri, Jun 17, 2022	153.36	157.43	153.30	154.91
7853	NYSE	AVY	Thu, Jun 16, 2022	157.09	157.62	151.62	153.31
7852	NYSE	AVY	Wed, Jun 15, 2022	162.32	163.14	158.30	161.10
7851	NYSE	AVY	Tue, Jun 14, 2022	161.00	162.57	159.83	161.09
7850	NYSE	AVY	Mon, Jun 13, 2022	164.78	165.41	160.14	161.20
7849	NYSE	AVY	Fri, Jun 10, 2022	169.86	171.11	166.82	168.89
7848	NYSE	AVY	Thu, Jun 9, 2022	177.54	178.60	173.74	173.95
7847	NYSE	AVY	Wed, Jun 8, 2022	181.00	181.19	178.31	178.79
7846	NYSE	AVY	Tue, Jun 7, 2022	179.50	182.21	177.41	181.62
7845	NYSE	AVY	Mon, Jun 6, 2022	178.17	180.90	177.62	180.01
7844	NYSE	AVY	Fri, Jun 3, 2022	176.04	177.99	175.31	177.32
7843	NYSE	AVY	Thu, Jun 2, 2022	174.25	177.63	172.60	177.50
7842	NYSE	AVY	Wed, Jun 1, 2022	172.79	174.41	169.79	173.07
7841	NYSE	AVY	Tue, May 31, 2022	171.05	174.00	168.74	172.56
7840	NYSE	AVY	Fri, May 27, 2022	170.36	173.66	170.06	172.86
7839	NYSE	AVY	Thu, May 26, 2022	167.75	169.79	166.89	168.85
7838	NYSE	AVY	Wed, May 25, 2022	161.73	166.45	160.53	165.35
7837	NYSE	AVY	Tue, May 24, 2022	165.17	165.77	158.62	162.83
7836	NYSE	AVY	Mon, May 23, 2022	166.31	167.58	161.86	166.70
7835	NYSE	AVY	Fri, May 20, 2022	169.43	169.79	161.03	164.50
7834	NYSE	AVY	Thu, May 19, 2022	166.96	169.25	165.17	167.82
7833	NYSE	AVY	Wed, May 18, 2022	175.48	175.90	167.91	168.47
7832	NYSE	AVY	Tue, May 17, 2022	176.86	178.40	174.67	178.15
7831	NYSE	AVY	Mon, May 16, 2022	172.90	175.01	170.58	173.47
7830	NYSE	AVY	Fri, May 13, 2022	173.65	177.39	173.36	174.29
7829	NYSE	AVY	Thu, May 12, 2022	171.20	174.97	168.98	172.45
7828	NYSE	AVY	Wed, May 11, 2022	172.11	174.51	170.88	171.74
7827	NYSE	AVY	Tue, May 10, 2022	177.29	178.34	169.15	171.74
7826	NYSE	AVY	Mon, May 9, 2022	174.45	179.00	174.42	176.41
7825	NYSE	AVY	Fri, May 6, 2022	177.70	178.83	174.76	177.34
7824	NYSE	AVY	Thu, May 5, 2022	182.18	183.94	177.34	179.27
7823	NYSE	AVY	Wed, May 4, 2022	181.33	185.99	179.87	185.41
7822	NYSE	AVY	Tue, May 3, 2022	179.39	183.04	179.16	181.17
7821	NYSE	AVY	Mon, May 2, 2022	181.46	182.37	175.83	179.25
7820	NYSE	AVY	Fri, Apr 29, 2022	184.05	185.39	180.21	180.60
7819	NYSE	AVY	Thu, Apr 28, 2022	181.86	184.24	178.85	183.57
7818	NYSE	AVY	Wed, Apr 27, 2022	176.93	183.74	176.26	181.33
7817	NYSE	AVY	Tue, Apr 26, 2022	175.99	179.98	171.57	174.22
7816	NYSE	AVY	Mon, Apr 25, 2022	166.21	168.80	162.51	168.69
7815	NYSE	AVY	Fri, Apr 22, 2022	171.73	172.90	167.19	167.42
7814	NYSE	AVY	Thu, Apr 21, 2022	173.49	175.70	171.93	172.54
7813	NYSE	AVY	Wed, Apr 20, 2022	170.60	172.97	170.35	171.08
7812	NYSE	AVY	Tue, Apr 19, 2022	164.67	169.86	163.70	169.03
7811	NYSE	AVY	Mon, Apr 18, 2022	165.59	167.53	163.41	164.18
7810	NYSE	AVY	Thu, Apr 14, 2022	173.08	174.19	166.42	166.49
7809	NYSE	AVY	Wed, Apr 13, 2022	172.38	173.02	168.12	172.51
7808	NYSE	AVY	Tue, Apr 12, 2022	176.18	177.47	172.18	173.49
7807	NYSE	AVY	Mon, Apr 11, 2022	176.00	178.36	175.03	175.58
7806	NYSE	AVY	Fri, Apr 8, 2022	174.41	177.10	172.66	175.80
7805	NYSE	AVY	Thu, Apr 7, 2022	173.20	174.79	170.89	173.74
7804	NYSE	AVY	Wed, Apr 6, 2022	173.69	175.14	170.47	174.29
7803	NYSE	AVY	Tue, Apr 5, 2022	174.25	176.55	173.40	175.41
7802	NYSE	AVY	Mon, Apr 4, 2022	174.42	174.97	172.69	174.57
7801	NYSE	AVY	Fri, Apr 1, 2022	176.52	176.52	171.34	175.04
7800	NYSE	AVY	Thu, Mar 31, 2022	176.18	177.57	173.96	173.97
7799	NYSE	AVY	Wed, Mar 30, 2022	178.21	180.07	175.59	176.83
7798	NYSE	AVY	Tue, Mar 29, 2022	175.80	180.60	175.19	178.90
7797	NYSE	AVY	Mon, Mar 28, 2022	172.82	174.08	170.15	173.50
7796	NYSE	AVY	Fri, Mar 25, 2022	168.00	173.18	167.80	173.14
7795	NYSE	AVY	Thu, Mar 24, 2022	165.94	168.04	164.56	166.82
7794	NYSE	AVY	Wed, Mar 23, 2022	169.70	169.73	164.51	164.60
7793	NYSE	AVY	Tue, Mar 22, 2022	172.28	173.95	169.80	170.85
7792	NYSE	AVY	Mon, Mar 21, 2022	169.99	172.59	168.76	170.77
7791	NYSE	AVY	Fri, Mar 18, 2022	170.71	172.79	168.17	171.12
7790	NYSE	AVY	Thu, Mar 17, 2022	168.63	171.70	168.38	171.08
7789	NYSE	AVY	Wed, Mar 16, 2022	169.19	171.27	166.06	170.10
7788	NYSE	AVY	Tue, Mar 15, 2022	167.28	168.04	164.21	167.13
7787	NYSE	AVY	Mon, Mar 14, 2022	164.61	170.07	163.59	165.93
7786	NYSE	AVY	Fri, Mar 11, 2022	165.46	167.16	162.30	162.38
7785	NYSE	AVY	Thu, Mar 10, 2022	162.09	164.27	160.91	163.65
7784	NYSE	AVY	Wed, Mar 9, 2022	164.19	168.20	163.16	165.80
7783	NYSE	AVY	Tue, Mar 8, 2022	159.81	163.87	156.51	158.92
7782	NYSE	AVY	Mon, Mar 7, 2022	167.12	168.08	157.76	158.58
7781	NYSE	AVY	Fri, Mar 4, 2022	168.46	169.63	165.92	167.59
7780	NYSE	AVY	Thu, Mar 3, 2022	172.75	173.73	169.07	171.36
7779	NYSE	AVY	Wed, Mar 2, 2022	168.37	173.34	168.25	171.99
7778	NYSE	AVY	Tue, Mar 1, 2022	174.24	175.00	166.19	166.94
7777	NYSE	AVY	Mon, Feb 28, 2022	176.67	177.64	174.17	175.52
7776	NYSE	AVY	Fri, Feb 25, 2022	174.84	180.36	174.84	180.32
7775	NYSE	AVY	Thu, Feb 24, 2022	171.29	175.47	168.31	174.28
7774	NYSE	AVY	Wed, Feb 23, 2022	179.53	180.29	174.35	174.94
7773	NYSE	AVY	Tue, Feb 22, 2022	180.90	182.68	177.61	178.47
7772	NYSE	AVY	Fri, Feb 18, 2022	182.88	184.12	180.72	180.87
7771	NYSE	AVY	Thu, Feb 17, 2022	183.41	184.28	181.77	182.70
7770	NYSE	AVY	Wed, Feb 16, 2022	183.87	185.42	182.37	184.67
7769	NYSE	AVY	Tue, Feb 15, 2022	184.28	187.99	183.43	184.57
7768	NYSE	AVY	Mon, Feb 14, 2022	183.32	184.92	179.40	181.78
7767	NYSE	AVY	Fri, Feb 11, 2022	185.98	187.44	181.60	183.49
7766	NYSE	AVY	Thu, Feb 10, 2022	185.63	189.88	184.34	186.74
7765	NYSE	AVY	Wed, Feb 9, 2022	186.85	189.13	185.83	188.83
7764	NYSE	AVY	Tue, Feb 8, 2022	181.46	187.24	179.36	184.34
7763	NYSE	AVY	Mon, Feb 7, 2022	189.12	189.32	180.91	181.47
7762	NYSE	AVY	Fri, Feb 4, 2022	191.42	191.70	184.05	189.31
7761	NYSE	AVY	Thu, Feb 3, 2022	196.74	200.58	192.38	193.13
7760	NYSE	AVY	Wed, Feb 2, 2022	202.26	205.91	194.85	200.70
7759	NYSE	AVY	Tue, Feb 1, 2022	205.51	209.92	204.45	206.39
7758	NYSE	AVY	Mon, Jan 31, 2022	197.22	206.01	197.22	205.42
7757	NYSE	AVY	Fri, Jan 28, 2022	196.36	199.80	193.00	199.50
7756	NYSE	AVY	Thu, Jan 27, 2022	197.85	201.17	194.40	196.37
7755	NYSE	AVY	Wed, Jan 26, 2022	197.58	201.26	192.76	195.27
7754	NYSE	AVY	Tue, Jan 25, 2022	196.60	198.00	192.88	195.68
7753	NYSE	AVY	Mon, Jan 24, 2022	196.68	201.13	192.79	200.37
7752	NYSE	AVY	Fri, Jan 21, 2022	202.80	204.56	199.20	200.76
7751	NYSE	AVY	Thu, Jan 20, 2022	206.57	208.89	202.84	203.06
7750	NYSE	AVY	Wed, Jan 19, 2022	207.99	209.15	206.08	206.25
7749	NYSE	AVY	Tue, Jan 18, 2022	206.97	208.47	203.80	206.87
7748	NYSE	AVY	Fri, Jan 14, 2022	209.03	211.36	206.48	209.08
7747	NYSE	AVY	Thu, Jan 13, 2022	213.85	215.96	210.60	211.51
7746	NYSE	AVY	Wed, Jan 12, 2022	213.35	214.78	212.31	212.84
7745	NYSE	AVY	Tue, Jan 11, 2022	208.18	211.74	205.74	211.69
7744	NYSE	AVY	Mon, Jan 10, 2022	210.63	211.32	205.51	207.46
7743	NYSE	AVY	Fri, Jan 7, 2022	214.35	215.86	213.01	213.24
7742	NYSE	AVY	Thu, Jan 6, 2022	213.17	215.73	211.51	214.01
7741	NYSE	AVY	Wed, Jan 5, 2022	217.26	219.33	213.90	213.98
7740	NYSE	AVY	Tue, Jan 4, 2022	212.60	217.83	212.27	215.92
7739	NYSE	AVY	Mon, Jan 3, 2022	216.81	217.21	210.35	210.81
7738	NYSE	AVY	Fri, Dec 31, 2021	214.42	217.55	214.42	216.57
7737	NYSE	AVY	Thu, Dec 30, 2021	218.34	219.41	215.00	215.28
7736	NYSE	AVY	Wed, Dec 29, 2021	214.61	218.22	214.42	217.11
7735	NYSE	AVY	Tue, Dec 28, 2021	212.42	216.03	212.42	214.79
7734	NYSE	AVY	Mon, Dec 27, 2021	209.27	212.57	208.75	212.50
7733	NYSE	AVY	Thu, Dec 23, 2021	207.73	210.34	207.59	208.47
7732	NYSE	AVY	Wed, Dec 22, 2021	207.46	208.92	206.79	207.15
7731	NYSE	AVY	Tue, Dec 21, 2021	205.08	208.41	204.05	208.24
7730	NYSE	AVY	Mon, Dec 20, 2021	203.73	204.04	195.66	202.38
7729	NYSE	AVY	Fri, Dec 17, 2021	210.24	210.71	205.85	206.89
7728	NYSE	AVY	Thu, Dec 16, 2021	212.51	213.46	206.83	210.87
7727	NYSE	AVY	Wed, Dec 15, 2021	209.85	211.19	206.89	210.87
7726	NYSE	AVY	Tue, Dec 14, 2021	210.09	212.45	207.95	208.32
7725	NYSE	AVY	Mon, Dec 13, 2021	212.46	212.97	209.60	210.63
7724	NYSE	AVY	Fri, Dec 10, 2021	213.69	213.98	210.07	212.63
7723	NYSE	AVY	Thu, Dec 9, 2021	214.50	214.50	210.70	211.55
7722	NYSE	AVY	Wed, Dec 8, 2021	215.98	217.09	213.00	215.51
7721	NYSE	AVY	Tue, Dec 7, 2021	212.52	216.82	212.52	215.21
7720	NYSE	AVY	Mon, Dec 6, 2021	208.90	213.07	208.33	211.01
7719	NYSE	AVY	Fri, Dec 3, 2021	209.18	212.04	203.86	205.66
7718	NYSE	AVY	Thu, Dec 2, 2021	203.62	210.14	202.71	209.18
7717	NYSE	AVY	Wed, Dec 1, 2021	208.35	210.64	202.47	202.71
7716	NYSE	AVY	Tue, Nov 30, 2021	212.78	215.19	204.23	205.07
7715	NYSE	AVY	Mon, Nov 29, 2021	217.11	218.26	214.79	214.85
7714	NYSE	AVY	Fri, Nov 26, 2021	212.81	215.02	210.72	213.95
7713	NYSE	AVY	Wed, Nov 24, 2021	221.72	221.76	218.16	218.85
7712	NYSE	AVY	Tue, Nov 23, 2021	219.79	221.74	218.18	221.45
7711	NYSE	AVY	Mon, Nov 22, 2021	219.02	221.30	217.36	218.97
7710	NYSE	AVY	Fri, Nov 19, 2021	219.91	221.15	218.36	218.52
7709	NYSE	AVY	Thu, Nov 18, 2021	222.79	223.44	218.77	219.78
7708	NYSE	AVY	Wed, Nov 17, 2021	224.89	225.85	220.88	222.92
7707	NYSE	AVY	Tue, Nov 16, 2021	224.45	228.11	224.36	225.22
7706	NYSE	AVY	Mon, Nov 15, 2021	226.63	226.64	223.67	224.59
7705	NYSE	AVY	Fri, Nov 12, 2021	222.78	225.41	221.44	225.19
7704	NYSE	AVY	Thu, Nov 11, 2021	223.10	223.86	221.09	221.85
7703	NYSE	AVY	Wed, Nov 10, 2021	226.60	228.18	222.27	222.59
7702	NYSE	AVY	Tue, Nov 9, 2021	224.84	227.25	223.35	227.13
7701	NYSE	AVY	Mon, Nov 8, 2021	228.15	229.24	225.94	226.48
7700	NYSE	AVY	Fri, Nov 5, 2021	219.15	226.70	219.10	226.42
7699	NYSE	AVY	Thu, Nov 4, 2021	216.92	219.83	216.92	218.35
7698	NYSE	AVY	Wed, Nov 3, 2021	216.05	220.54	216.05	217.24
7697	NYSE	AVY	Tue, Nov 2, 2021	219.24	221.12	216.07	216.18
7696	NYSE	AVY	Mon, Nov 1, 2021	217.54	222.75	215.90	219.24
7695	NYSE	AVY	Fri, Oct 29, 2021	215.30	219.15	215.30	217.72
7694	NYSE	AVY	Thu, Oct 28, 2021	210.00	215.75	209.52	215.29
7693	NYSE	AVY	Wed, Oct 27, 2021	209.60	215.10	205.00	208.18
7692	NYSE	AVY	Tue, Oct 26, 2021	218.59	218.75	211.24	211.90
7691	NYSE	AVY	Mon, Oct 25, 2021	217.56	219.14	215.69	218.02
7690	NYSE	AVY	Fri, Oct 22, 2021	217.47	219.99	216.81	217.50
7689	NYSE	AVY	Thu, Oct 21, 2021	214.56	216.44	213.39	216.37
7688	NYSE	AVY	Wed, Oct 20, 2021	211.76	215.69	210.88	214.67
7687	NYSE	AVY	Tue, Oct 19, 2021	210.69	212.28	209.48	211.28
7686	NYSE	AVY	Mon, Oct 18, 2021	208.49	209.86	207.39	209.52
7685	NYSE	AVY	Fri, Oct 15, 2021	209.07	210.47	207.27	209.75
7684	NYSE	AVY	Thu, Oct 14, 2021	207.35	208.62	206.56	207.73
7683	NYSE	AVY	Wed, Oct 13, 2021	206.77	207.43	202.26	205.42
7682	NYSE	AVY	Tue, Oct 12, 2021	206.36	207.68	205.11	205.68
7681	NYSE	AVY	Mon, Oct 11, 2021	207.22	208.89	205.46	206.01
7680	NYSE	AVY	Fri, Oct 8, 2021	213.03	213.03	206.67	206.77
7679	NYSE	AVY	Thu, Oct 7, 2021	212.38	215.33	211.86	213.33
7678	NYSE	AVY	Wed, Oct 6, 2021	208.96	210.98	206.02	210.31
7677	NYSE	AVY	Tue, Oct 5, 2021	209.00	211.99	207.63	210.97
7676	NYSE	AVY	Mon, Oct 4, 2021	209.45	211.81	206.55	207.94
7675	NYSE	AVY	Fri, Oct 1, 2021	207.71	210.45	203.23	209.65
7674	NYSE	AVY	Thu, Sep 30, 2021	213.98	214.82	207.11	207.21
7673	NYSE	AVY	Wed, Sep 29, 2021	212.82	214.94	211.52	212.84
7672	NYSE	AVY	Tue, Sep 28, 2021	215.78	217.35	212.44	212.52
7671	NYSE	AVY	Mon, Sep 27, 2021	216.21	217.93	214.39	217.07
7670	NYSE	AVY	Fri, Sep 24, 2021	217.63	219.24	216.58	216.94
7669	NYSE	AVY	Thu, Sep 23, 2021	215.15	220.79	215.15	218.51
7668	NYSE	AVY	Wed, Sep 22, 2021	211.66	215.00	210.54	213.39
7667	NYSE	AVY	Tue, Sep 21, 2021	213.00	213.00	209.94	210.53
7666	NYSE	AVY	Mon, Sep 20, 2021	211.69	213.60	208.83	212.43
7665	NYSE	AVY	Fri, Sep 17, 2021	221.07	221.43	214.27	214.68
7664	NYSE	AVY	Thu, Sep 16, 2021	222.78	223.06	221.02	221.43
7663	NYSE	AVY	Wed, Sep 15, 2021	221.77	224.59	221.33	222.53
7662	NYSE	AVY	Tue, Sep 14, 2021	223.70	223.70	220.62	221.82
7661	NYSE	AVY	Mon, Sep 13, 2021	226.12	226.12	221.76	223.32
7660	NYSE	AVY	Fri, Sep 10, 2021	226.55	227.51	224.33	224.37
7659	NYSE	AVY	Thu, Sep 9, 2021	225.49	227.04	224.75	224.94
7658	NYSE	AVY	Wed, Sep 8, 2021	222.89	225.75	222.37	224.92
7657	NYSE	AVY	Tue, Sep 7, 2021	224.98	225.30	221.83	223.88
7656	NYSE	AVY	Fri, Sep 3, 2021	226.95	227.69	225.65	225.73
7655	NYSE	AVY	Thu, Sep 2, 2021	226.91	227.44	225.02	227.37
7654	NYSE	AVY	Wed, Sep 1, 2021	226.39	227.69	222.70	226.14
7653	NYSE	AVY	Tue, Aug 31, 2021	226.06	227.04	224.03	225.39
7652	NYSE	AVY	Mon, Aug 30, 2021	226.77	228.88	226.19	225.94
7651	NYSE	AVY	Fri, Aug 27, 2021	226.36	228.09	225.25	226.14
7650	NYSE	AVY	Thu, Aug 26, 2021	224.41	226.04	223.38	224.69
7649	NYSE	AVY	Wed, Aug 25, 2021	219.40	224.49	217.84	223.94
7648	NYSE	AVY	Tue, Aug 24, 2021	217.99	220.24	217.99	219.09
7647	NYSE	AVY	Mon, Aug 23, 2021	219.55	220.20	217.77	218.05
7646	NYSE	AVY	Fri, Aug 20, 2021	215.07	218.95	215.07	218.28
7645	NYSE	AVY	Thu, Aug 19, 2021	213.91	217.06	212.68	215.47
7644	NYSE	AVY	Wed, Aug 18, 2021	215.62	218.09	215.32	215.62
7643	NYSE	AVY	Tue, Aug 17, 2021	219.40	220.50	215.59	216.78
7642	NYSE	AVY	Mon, Aug 16, 2021	214.93	219.83	214.28	219.70
7641	NYSE	AVY	Fri, Aug 13, 2021	215.93	218.13	215.35	215.53
7640	NYSE	AVY	Thu, Aug 12, 2021	216.67	217.91	215.34	216.02
7639	NYSE	AVY	Wed, Aug 11, 2021	217.54	218.49	215.96	217.50
7638	NYSE	AVY	Tue, Aug 10, 2021	215.36	218.53	215.00	217.03
7637	NYSE	AVY	Mon, Aug 9, 2021	213.06	214.98	211.51	214.65
7636	NYSE	AVY	Fri, Aug 6, 2021	212.91	214.50	211.31	213.22
7635	NYSE	AVY	Thu, Aug 5, 2021	214.25	215.41	211.02	211.90
7634	NYSE	AVY	Wed, Aug 4, 2021	213.48	214.54	211.56	212.76
7633	NYSE	AVY	Tue, Aug 3, 2021	211.06	214.31	209.36	213.97
7632	NYSE	AVY	Mon, Aug 2, 2021	211.68	215.25	209.80	210.26
7631	NYSE	AVY	Fri, Jul 30, 2021	209.35	211.07	209.35	210.68
7630	NYSE	AVY	Thu, Jul 29, 2021	211.47	211.47	207.95	209.70
7629	NYSE	AVY	Wed, Jul 28, 2021	207.10	214.65	206.42	209.99
7628	NYSE	AVY	Tue, Jul 27, 2021	204.20	207.17	202.22	205.05
7627	NYSE	AVY	Mon, Jul 26, 2021	202.30	205.88	202.22	205.30
7626	NYSE	AVY	Fri, Jul 23, 2021	201.32	202.77	199.75	202.25
7625	NYSE	AVY	Thu, Jul 22, 2021	203.25	203.25	200.42	200.88
7624	NYSE	AVY	Wed, Jul 21, 2021	201.81	204.05	201.71	203.09
7623	NYSE	AVY	Tue, Jul 20, 2021	199.03	204.03	198.49	200.75
7622	NYSE	AVY	Mon, Jul 19, 2021	200.69	202.02	196.93	198.84
7621	NYSE	AVY	Fri, Jul 16, 2021	208.50	208.59	202.57	203.29
7620	NYSE	AVY	Thu, Jul 15, 2021	206.75	209.20	206.36	207.87
7619	NYSE	AVY	Wed, Jul 14, 2021	208.61	210.05	207.67	208.05
7618	NYSE	AVY	Tue, Jul 13, 2021	209.46	210.11	207.44	208.22
7617	NYSE	AVY	Mon, Jul 12, 2021	208.86	212.14	208.31	210.43
7616	NYSE	AVY	Fri, Jul 9, 2021	210.29	211.12	209.00	210.35
7615	NYSE	AVY	Thu, Jul 8, 2021	206.42	208.12	204.42	207.48
7614	NYSE	AVY	Wed, Jul 7, 2021	205.87	210.11	205.87	209.51
7613	NYSE	AVY	Tue, Jul 6, 2021	209.75	210.00	204.40	206.52
7612	NYSE	AVY	Fri, Jul 2, 2021	210.36	210.36	208.16	209.90
7611	NYSE	AVY	Thu, Jul 1, 2021	211.77	212.00	209.84	210.27
7610	NYSE	AVY	Wed, Jun 30, 2021	209.52	210.75	208.95	210.24
7609	NYSE	AVY	Tue, Jun 29, 2021	209.81	211.08	209.41	209.71
7608	NYSE	AVY	Mon, Jun 28, 2021	209.19	209.87	207.46	209.40
7607	NYSE	AVY	Fri, Jun 25, 2021	208.60	210.99	208.32	208.67
7606	NYSE	AVY	Thu, Jun 24, 2021	210.22	210.22	207.51	207.82
7605	NYSE	AVY	Wed, Jun 23, 2021	210.63	210.63	208.43	208.62
7604	NYSE	AVY	Tue, Jun 22, 2021	209.69	211.10	208.25	210.04
7603	NYSE	AVY	Mon, Jun 21, 2021	207.98	211.16	207.72	209.88
7602	NYSE	AVY	Fri, Jun 18, 2021	204.20	207.09	202.75	205.49
7601	NYSE	AVY	Thu, Jun 17, 2021	211.09	212.31	204.86	208.57
7600	NYSE	AVY	Wed, Jun 16, 2021	214.16	214.85	210.59	211.09
7599	NYSE	AVY	Tue, Jun 15, 2021	213.57	215.41	211.87	214.67
7598	NYSE	AVY	Mon, Jun 14, 2021	219.10	219.20	213.43	213.56
7597	NYSE	AVY	Fri, Jun 11, 2021	218.11	219.61	217.38	219.35
7596	NYSE	AVY	Thu, Jun 10, 2021	219.29	219.90	216.80	217.09
7595	NYSE	AVY	Wed, Jun 9, 2021	218.15	219.57	217.39	218.12
7594	NYSE	AVY	Tue, Jun 8, 2021	216.07	218.93	214.32	218.27
7593	NYSE	AVY	Mon, Jun 7, 2021	221.00	221.00	215.36	216.42
7592	NYSE	AVY	Fri, Jun 4, 2021	220.81	221.56	218.98	220.32
7591	NYSE	AVY	Thu, Jun 3, 2021	218.19	219.25	216.58	219.25
7590	NYSE	AVY	Wed, Jun 2, 2021	223.35	223.35	217.44	219.38
7589	NYSE	AVY	Tue, Jun 1, 2021	222.12	224.46	221.76	222.56
7588	NYSE	AVY	Fri, May 28, 2021	218.25	220.79	217.51	219.85
7587	NYSE	AVY	Thu, May 27, 2021	218.42	219.15	217.03	218.64
7586	NYSE	AVY	Wed, May 26, 2021	217.04	217.60	214.17	216.71
7585	NYSE	AVY	Tue, May 25, 2021	219.20	219.49	215.40	216.97
7584	NYSE	AVY	Mon, May 24, 2021	218.46	219.87	216.94	218.81
7583	NYSE	AVY	Fri, May 21, 2021	217.87	219.55	216.12	216.62
7582	NYSE	AVY	Thu, May 20, 2021	216.38	218.93	215.57	216.99
7581	NYSE	AVY	Wed, May 19, 2021	214.17	216.24	212.06	216.02
7580	NYSE	AVY	Tue, May 18, 2021	221.20	221.63	216.01	216.06
7579	NYSE	AVY	Mon, May 17, 2021	219.20	222.11	217.36	220.96
7578	NYSE	AVY	Fri, May 14, 2021	221.16	222.08	218.80	219.06
7577	NYSE	AVY	Thu, May 13, 2021	215.41	221.35	214.56	220.44
7576	NYSE	AVY	Wed, May 12, 2021	218.41	218.70	214.60	214.95
7575	NYSE	AVY	Tue, May 11, 2021	220.22	220.22	216.20	218.40
7574	NYSE	AVY	Mon, May 10, 2021	223.32	226.19	221.49	221.58
7573	NYSE	AVY	Fri, May 7, 2021	218.87	222.75	218.43	221.46
7572	NYSE	AVY	Thu, May 6, 2021	216.78	220.38	215.55	220.35
7571	NYSE	AVY	Wed, May 5, 2021	215.55	216.69	212.90	215.92
7570	NYSE	AVY	Tue, May 4, 2021	213.16	214.80	212.40	214.70
7569	NYSE	AVY	Mon, May 3, 2021	215.30	215.49	212.80	213.71
7568	NYSE	AVY	Fri, Apr 30, 2021	214.86	216.76	212.44	214.17
7567	NYSE	AVY	Thu, Apr 29, 2021	212.90	215.13	211.33	214.73
7566	NYSE	AVY	Wed, Apr 28, 2021	205.15	216.98	205.15	211.41
7565	NYSE	AVY	Tue, Apr 27, 2021	200.01	205.49	199.84	204.24
7564	NYSE	AVY	Mon, Apr 26, 2021	202.59	203.49	200.44	200.79
7563	NYSE	AVY	Fri, Apr 23, 2021	201.03	202.91	200.44	202.16
7562	NYSE	AVY	Thu, Apr 22, 2021	200.30	200.96	197.52	200.00
7561	NYSE	AVY	Wed, Apr 21, 2021	198.12	199.52	197.57	199.23
7560	NYSE	AVY	Tue, Apr 20, 2021	199.03	199.49	196.44	198.04
7559	NYSE	AVY	Mon, Apr 19, 2021	199.51	200.94	197.98	198.60
7558	NYSE	AVY	Fri, Apr 16, 2021	200.15	200.94	197.67	198.60
7557	NYSE	AVY	Thu, Apr 15, 2021	196.22	199.71	195.88	198.45
7556	NYSE	AVY	Wed, Apr 14, 2021	193.56	195.95	192.23	194.65
7555	NYSE	AVY	Tue, Apr 13, 2021	195.32	195.85	192.17	193.64
7554	NYSE	AVY	Mon, Apr 12, 2021	197.41	198.68	195.52	196.54
7553	NYSE	AVY	Fri, Apr 9, 2021	192.70	197.80	191.58	197.13
7552	NYSE	AVY	Thu, Apr 8, 2021	189.43	192.46	188.82	191.97
7551	NYSE	AVY	Wed, Apr 7, 2021	192.91	192.91	189.47	190.60
7550	NYSE	AVY	Tue, Apr 6, 2021	189.44	192.84	189.44	192.31
7549	NYSE	AVY	Mon, Apr 5, 2021	189.27	192.09	188.56	190.95
7548	NYSE	AVY	Thu, Apr 1, 2021	183.57	188.81	181.84	188.07
7547	NYSE	AVY	Wed, Mar 31, 2021	185.00	186.36	183.48	183.65
7546	NYSE	AVY	Tue, Mar 30, 2021	182.53	185.47	182.20	185.18
7545	NYSE	AVY	Mon, Mar 29, 2021	182.19	185.23	182.09	182.49
7544	NYSE	AVY	Fri, Mar 26, 2021	182.05	183.77	180.60	183.64
7543	NYSE	AVY	Thu, Mar 25, 2021	177.53	181.87	174.64	181.59
7542	NYSE	AVY	Wed, Mar 24, 2021	177.86	180.13	176.69	177.10
7541	NYSE	AVY	Tue, Mar 23, 2021	179.64	181.32	175.83	176.81
7540	NYSE	AVY	Mon, Mar 22, 2021	178.07	181.39	176.97	180.43
7539	NYSE	AVY	Fri, Mar 19, 2021	180.40	181.82	177.52	179.51
7538	NYSE	AVY	Thu, Mar 18, 2021	180.78	182.66	180.05	181.57
7537	NYSE	AVY	Wed, Mar 17, 2021	179.87	182.09	179.00	181.13
7536	NYSE	AVY	Tue, Mar 16, 2021	184.94	185.92	180.50	180.53
7535	NYSE	AVY	Mon, Mar 15, 2021	180.38	184.32	179.70	184.01
7534	NYSE	AVY	Fri, Mar 12, 2021	180.78	181.49	179.19	180.79
7533	NYSE	AVY	Thu, Mar 11, 2021	181.47	181.47	177.30	179.28
7532	NYSE	AVY	Wed, Mar 10, 2021	182.50	183.65	180.09	180.25
7531	NYSE	AVY	Tue, Mar 9, 2021	183.08	186.77	182.17	182.27
7530	NYSE	AVY	Mon, Mar 8, 2021	177.64	185.82	176.84	183.04
7529	NYSE	AVY	Fri, Mar 5, 2021	174.93	177.96	168.72	177.27
7528	NYSE	AVY	Thu, Mar 4, 2021	178.15	178.84	168.47	172.19
7527	NYSE	AVY	Wed, Mar 3, 2021	177.70	180.21	176.75	178.42
7526	NYSE	AVY	Tue, Mar 2, 2021	177.45	178.85	174.74	177.01
7525	NYSE	AVY	Mon, Mar 1, 2021	176.70	181.70	176.70	177.85
7524	NYSE	AVY	Fri, Feb 26, 2021	177.81	179.69	175.21	175.21
7523	NYSE	AVY	Thu, Feb 25, 2021	179.54	181.57	177.89	178.92
7522	NYSE	AVY	Wed, Feb 24, 2021	175.79	181.39	173.75	180.52
7521	NYSE	AVY	Tue, Feb 23, 2021	171.89	176.40	168.88	175.74
7520	NYSE	AVY	Mon, Feb 22, 2021	173.74	173.85	171.35	172.31
7519	NYSE	AVY	Fri, Feb 19, 2021	173.42	176.80	173.42	175.41
7518	NYSE	AVY	Thu, Feb 18, 2021	174.40	175.57	171.69	172.57
7517	NYSE	AVY	Wed, Feb 17, 2021	178.04	178.98	175.10	175.48
7516	NYSE	AVY	Tue, Feb 16, 2021	177.82	179.31	177.13	179.11
7515	NYSE	AVY	Fri, Feb 12, 2021	172.45	177.35	172.35	177.23
7514	NYSE	AVY	Thu, Feb 11, 2021	174.17	174.58	170.53	173.36
7513	NYSE	AVY	Wed, Feb 10, 2021	174.53	176.38	172.79	174.63
7512	NYSE	AVY	Tue, Feb 9, 2021	174.44	174.84	171.50	172.54
7511	NYSE	AVY	Mon, Feb 8, 2021	172.83	175.58	170.78	174.89
7510	NYSE	AVY	Fri, Feb 5, 2021	171.62	173.17	169.64	173.09
7509	NYSE	AVY	Thu, Feb 4, 2021	166.19	169.94	162.48	169.76
7508	NYSE	AVY	Wed, Feb 3, 2021	160.00	167.95	159.17	166.41
7507	NYSE	AVY	Tue, Feb 2, 2021	154.95	157.19	152.60	155.99
7506	NYSE	AVY	Mon, Feb 1, 2021	153.32	153.76	149.43	153.06
7505	NYSE	AVY	Fri, Jan 29, 2021	153.08	153.82	150.34	150.87
7504	NYSE	AVY	Thu, Jan 28, 2021	151.17	156.10	150.02	154.31
7503	NYSE	AVY	Wed, Jan 27, 2021	151.85	152.18	147.40	148.67
7502	NYSE	AVY	Tue, Jan 26, 2021	156.87	157.35	154.95	155.37
7501	NYSE	AVY	Mon, Jan 25, 2021	155.98	156.86	153.56	155.93
7500	NYSE	AVY	Fri, Jan 22, 2021	159.32	159.69	156.49	156.68
7499	NYSE	AVY	Thu, Jan 21, 2021	159.78	160.86	158.29	159.77
7498	NYSE	AVY	Wed, Jan 20, 2021	160.16	161.53	159.07	159.38
7497	NYSE	AVY	Tue, Jan 19, 2021	161.22	162.12	158.78	159.77
7496	NYSE	AVY	Fri, Jan 15, 2021	160.95	160.95	158.43	159.33
7495	NYSE	AVY	Thu, Jan 14, 2021	163.28	164.01	161.43	161.78
7494	NYSE	AVY	Wed, Jan 13, 2021	162.50	163.73	160.51	162.93
7493	NYSE	AVY	Tue, Jan 12, 2021	161.46	164.11	160.79	163.43
7492	NYSE	AVY	Mon, Jan 11, 2021	155.40	162.70	155.40	161.34
7491	NYSE	AVY	Fri, Jan 8, 2021	163.28	163.82	155.56	156.75
7490	NYSE	AVY	Thu, Jan 7, 2021	160.44	163.27	159.83	162.98
7489	NYSE	AVY	Wed, Jan 6, 2021	153.99	158.54	153.07	158.05
7488	NYSE	AVY	Tue, Jan 5, 2021	154.05	154.78	151.69	152.23
7487	NYSE	AVY	Mon, Jan 4, 2021	155.46	157.25	151.11	151.90
7486	NYSE	AVY	Thu, Dec 31, 2020	154.70	155.48	152.96	155.11
7485	NYSE	AVY	Wed, Dec 30, 2020	153.32	154.89	153.01	154.19
7484	NYSE	AVY	Tue, Dec 29, 2020	154.50	155.01	151.49	152.22
7483	NYSE	AVY	Mon, Dec 28, 2020	155.00	155.78	153.33	153.94
7482	NYSE	AVY	Thu, Dec 24, 2020	153.57	153.95	152.20	153.40
7481	NYSE	AVY	Wed, Dec 23, 2020	152.67	154.14	151.78	152.71
7480	NYSE	AVY	Tue, Dec 22, 2020	151.37	152.81	150.19	151.76
7479	NYSE	AVY	Mon, Dec 21, 2020	150.69	152.36	148.55	152.08
7478	NYSE	AVY	Fri, Dec 18, 2020	151.95	153.17	150.59	152.96
7477	NYSE	AVY	Thu, Dec 17, 2020	151.65	152.92	150.49	152.23
7476	NYSE	AVY	Wed, Dec 16, 2020	151.01	151.22	148.90	150.65
7475	NYSE	AVY	Tue, Dec 15, 2020	150.65	151.79	149.16	150.98
7474	NYSE	AVY	Mon, Dec 14, 2020	151.82	151.93	148.45	148.77
7473	NYSE	AVY	Fri, Dec 11, 2020	149.53	150.69	149.15	150.01
7472	NYSE	AVY	Thu, Dec 10, 2020	153.12	153.21	149.96	150.80
7471	NYSE	AVY	Wed, Dec 9, 2020	156.14	156.61	153.00	153.90
7470	NYSE	AVY	Tue, Dec 8, 2020	153.69	156.05	152.26	155.31
7469	NYSE	AVY	Mon, Dec 7, 2020	154.31	155.37	153.03	154.18
7468	NYSE	AVY	Fri, Dec 4, 2020	150.35	154.24	150.14	154.04
7467	NYSE	AVY	Thu, Dec 3, 2020	150.81	152.20	149.54	149.87
7466	NYSE	AVY	Wed, Dec 2, 2020	150.65	152.43	150.00	150.84
7465	NYSE	AVY	Tue, Dec 1, 2020	150.81	152.71	149.01	151.75
7464	NYSE	AVY	Mon, Nov 30, 2020	150.08	151.25	148.50	148.72
7463	NYSE	AVY	Fri, Nov 27, 2020	151.40	152.24	149.44	150.30
7462	NYSE	AVY	Wed, Nov 25, 2020	152.25	152.97	150.85	151.56
7461	NYSE	AVY	Tue, Nov 24, 2020	149.27	153.50	148.58	153.06
7460	NYSE	AVY	Mon, Nov 23, 2020	148.91	149.69	146.63	147.48
7459	NYSE	AVY	Fri, Nov 20, 2020	146.86	147.85	146.12	147.50
7458	NYSE	AVY	Thu, Nov 19, 2020	146.84	147.50	145.35	147.03
7457	NYSE	AVY	Wed, Nov 18, 2020	150.16	151.50	147.41	147.43
7456	NYSE	AVY	Tue, Nov 17, 2020	151.38	152.23	149.10	149.44
7455	NYSE	AVY	Mon, Nov 16, 2020	152.18	153.98	150.86	152.60
7454	NYSE	AVY	Fri, Nov 13, 2020	148.99	151.07	148.33	149.58
7453	NYSE	AVY	Thu, Nov 12, 2020	150.54	151.35	146.60	147.62
7452	NYSE	AVY	Wed, Nov 11, 2020	151.82	153.23	150.33	151.78
7451	NYSE	AVY	Tue, Nov 10, 2020	151.64	152.72	147.71	150.70
7450	NYSE	AVY	Mon, Nov 9, 2020	153.99	156.82	150.98	152.35
7449	NYSE	AVY	Fri, Nov 6, 2020	147.12	148.82	146.92	148.26
7448	NYSE	AVY	Thu, Nov 5, 2020	145.40	148.90	145.00	147.04
7447	NYSE	AVY	Wed, Nov 4, 2020	145.29	145.89	142.51	143.38
7446	NYSE	AVY	Tue, Nov 3, 2020	143.88	146.02	143.12	145.21
7445	NYSE	AVY	Mon, Nov 2, 2020	140.09	142.28	139.43	141.70
7444	NYSE	AVY	Fri, Oct 30, 2020	138.15	140.29	136.68	138.39
7443	NYSE	AVY	Thu, Oct 29, 2020	135.63	140.84	135.29	139.81
7442	NYSE	AVY	Wed, Oct 28, 2020	135.18	136.99	134.50	135.15
7441	NYSE	AVY	Tue, Oct 27, 2020	139.44	140.19	138.15	138.15
7440	NYSE	AVY	Mon, Oct 26, 2020	140.49	140.65	137.55	139.25
7439	NYSE	AVY	Fri, Oct 23, 2020	142.07	143.80	140.46	141.74
7438	NYSE	AVY	Thu, Oct 22, 2020	138.59	142.84	137.59	140.87
7437	NYSE	AVY	Wed, Oct 21, 2020	134.49	145.45	134.49	142.56
7436	NYSE	AVY	Tue, Oct 20, 2020	135.41	137.50	133.91	134.34
7435	NYSE	AVY	Mon, Oct 19, 2020	133.93	136.19	133.53	133.74
7434	NYSE	AVY	Fri, Oct 16, 2020	133.72	134.48	133.37	134.02
7433	NYSE	AVY	Thu, Oct 15, 2020	129.79	133.56	129.66	132.86
7432	NYSE	AVY	Wed, Oct 14, 2020	129.39	131.67	129.39	131.18
7431	NYSE	AVY	Tue, Oct 13, 2020	129.00	130.76	128.46	129.44
7430	NYSE	AVY	Mon, Oct 12, 2020	131.60	131.87	129.08	129.31
7429	NYSE	AVY	Fri, Oct 9, 2020	133.04	133.22	130.18	130.50
7428	NYSE	AVY	Thu, Oct 8, 2020	130.03	132.18	130.03	132.06
7427	NYSE	AVY	Wed, Oct 7, 2020	128.11	131.46	127.96	129.56
7426	NYSE	AVY	Tue, Oct 6, 2020	129.28	130.60	125.75	126.34
7425	NYSE	AVY	Mon, Oct 5, 2020	125.96	128.72	125.80	128.22
7424	NYSE	AVY	Fri, Oct 2, 2020	122.79	125.70	122.56	124.33
7423	NYSE	AVY	Thu, Oct 1, 2020	128.71	129.50	124.31	124.65
7422	NYSE	AVY	Wed, Sep 30, 2020	125.36	129.40	125.05	127.84
7421	NYSE	AVY	Tue, Sep 29, 2020	123.64	125.34	123.24	124.59
7420	NYSE	AVY	Mon, Sep 28, 2020	120.76	123.86	120.53	123.01
7419	NYSE	AVY	Fri, Sep 25, 2020	116.20	119.75	115.77	119.30
7418	NYSE	AVY	Thu, Sep 24, 2020	118.01	119.62	116.74	117.36
7417	NYSE	AVY	Wed, Sep 23, 2020	122.29	122.43	118.22	118.71
7416	NYSE	AVY	Tue, Sep 22, 2020	120.91	122.59	120.85	122.01
7415	NYSE	AVY	Mon, Sep 21, 2020	123.10	124.26	119.55	121.20
7414	NYSE	AVY	Fri, Sep 18, 2020	128.04	128.78	124.57	125.48
7413	NYSE	AVY	Thu, Sep 17, 2020	127.00	129.73	124.66	128.69
7412	NYSE	AVY	Wed, Sep 16, 2020	128.36	129.74	128.02	128.33
7411	NYSE	AVY	Tue, Sep 15, 2020	123.17	128.72	123.17	128.02
7410	NYSE	AVY	Mon, Sep 14, 2020	121.29	123.84	121.12	121.81
7409	NYSE	AVY	Fri, Sep 11, 2020	117.23	120.82	116.91	119.79
7408	NYSE	AVY	Thu, Sep 10, 2020	117.20	118.05	115.91	116.04
7407	NYSE	AVY	Wed, Sep 9, 2020	114.59	117.02	114.59	116.35
7406	NYSE	AVY	Tue, Sep 8, 2020	118.38	118.38	113.56	114.06
7405	NYSE	AVY	Fri, Sep 4, 2020	120.42	120.69	117.65	119.08
7404	NYSE	AVY	Thu, Sep 3, 2020	121.21	121.33	117.04	119.08
7403	NYSE	AVY	Wed, Sep 2, 2020	117.78	121.53	117.57	121.16
7402	NYSE	AVY	Tue, Sep 1, 2020	114.16	117.71	113.06	117.66
7401	NYSE	AVY	Mon, Aug 31, 2020	118.18	118.18	114.65	114.81
7400	NYSE	AVY	Fri, Aug 28, 2020	116.64	118.36	115.42	118.18
7399	NYSE	AVY	Thu, Aug 27, 2020	115.34	117.13	115.26	116.29
7398	NYSE	AVY	Wed, Aug 26, 2020	115.63	116.03	114.62	115.75
7397	NYSE	AVY	Tue, Aug 25, 2020	116.10	116.30	114.44	115.91
7396	NYSE	AVY	Mon, Aug 24, 2020	115.48	116.31	114.78	115.38
7395	NYSE	AVY	Fri, Aug 21, 2020	113.31	115.05	112.69	114.58
7394	NYSE	AVY	Thu, Aug 20, 2020	113.09	113.60	112.21	113.44
7393	NYSE	AVY	Wed, Aug 19, 2020	115.04	116.08	113.75	114.25
7392	NYSE	AVY	Tue, Aug 18, 2020	115.70	115.90	114.15	114.34
7391	NYSE	AVY	Mon, Aug 17, 2020	117.43	117.43	115.43	115.86
7390	NYSE	AVY	Fri, Aug 14, 2020	117.50	117.97	116.36	116.59
7389	NYSE	AVY	Thu, Aug 13, 2020	119.11	119.18	117.86	118.43
7388	NYSE	AVY	Wed, Aug 12, 2020	119.94	120.82	119.11	120.46
7387	NYSE	AVY	Tue, Aug 11, 2020	118.18	119.95	117.83	118.35
7386	NYSE	AVY	Mon, Aug 10, 2020	116.36	117.19	115.33	116.18
7385	NYSE	AVY	Fri, Aug 7, 2020	113.72	115.83	113.39	115.82
7384	NYSE	AVY	Thu, Aug 6, 2020	115.94	116.85	114.13	114.45
7383	NYSE	AVY	Wed, Aug 5, 2020	114.47	116.82	114.47	116.09
7382	NYSE	AVY	Tue, Aug 4, 2020	112.32	114.18	111.80	113.84
7381	NYSE	AVY	Mon, Aug 3, 2020	114.04	114.39	112.54	112.81
7380	NYSE	AVY	Fri, Jul 31, 2020	114.70	115.03	112.10	113.34
7379	NYSE	AVY	Thu, Jul 30, 2020	116.34	117.01	114.60	115.13
7378	NYSE	AVY	Wed, Jul 29, 2020	118.20	119.37	117.26	117.96
7377	NYSE	AVY	Tue, Jul 28, 2020	117.25	118.39	116.29	117.60
7376	NYSE	AVY	Mon, Jul 27, 2020	120.46	120.90	113.62	115.86
7375	NYSE	AVY	Fri, Jul 24, 2020	121.05	122.71	119.91	120.41
7374	NYSE	AVY	Thu, Jul 23, 2020	122.26	123.60	120.40	120.91
7373	NYSE	AVY	Wed, Jul 22, 2020	120.13	122.20	119.93	122.20
7372	NYSE	AVY	Tue, Jul 21, 2020	120.11	121.41	120.00	120.49
7371	NYSE	AVY	Mon, Jul 20, 2020	120.50	121.01	119.66	119.89
7370	NYSE	AVY	Fri, Jul 17, 2020	120.27	121.66	118.80	121.26
7369	NYSE	AVY	Thu, Jul 16, 2020	118.89	120.58	118.40	119.42
7368	NYSE	AVY	Wed, Jul 15, 2020	118.05	119.61	117.32	118.99
7367	NYSE	AVY	Tue, Jul 14, 2020	112.12	115.82	111.44	115.82
7366	NYSE	AVY	Mon, Jul 13, 2020	112.20	114.09	111.70	112.15
7365	NYSE	AVY	Fri, Jul 10, 2020	110.80	111.84	110.01	111.04
7364	NYSE	AVY	Thu, Jul 9, 2020	112.50	112.71	109.99	110.61
7363	NYSE	AVY	Wed, Jul 8, 2020	115.48	116.04	112.49	112.95
7362	NYSE	AVY	Tue, Jul 7, 2020	116.70	116.84	115.27	115.85
7361	NYSE	AVY	Mon, Jul 6, 2020	119.43	120.09	116.71	118.18
7360	NYSE	AVY	Thu, Jul 2, 2020	115.19	117.56	114.64	117.00
7359	NYSE	AVY	Wed, Jul 1, 2020	114.34	114.75	112.30	114.02
7358	NYSE	AVY	Tue, Jun 30, 2020	111.79	115.09	111.73	114.09
7357	NYSE	AVY	Mon, Jun 29, 2020	110.83	113.07	110.35	111.94
7356	NYSE	AVY	Fri, Jun 26, 2020	111.13	112.27	109.38	109.83
7355	NYSE	AVY	Thu, Jun 25, 2020	112.06	112.06	109.41	111.37
7354	NYSE	AVY	Wed, Jun 24, 2020	114.38	114.83	111.98	112.29
7353	NYSE	AVY	Tue, Jun 23, 2020	115.12	115.88	113.43	115.48
7352	NYSE	AVY	Mon, Jun 22, 2020	113.46	114.31	112.42	113.77
7351	NYSE	AVY	Fri, Jun 19, 2020	118.61	118.61	114.51	114.52
7350	NYSE	AVY	Thu, Jun 18, 2020	115.69	116.75	114.87	116.47
7349	NYSE	AVY	Wed, Jun 17, 2020	116.66	117.17	115.32	115.75
7348	NYSE	AVY	Tue, Jun 16, 2020	119.75	119.89	114.67	116.35
7347	NYSE	AVY	Mon, Jun 15, 2020	110.38	116.30	109.07	115.52
7346	NYSE	AVY	Fri, Jun 12, 2020	115.98	116.95	112.00	113.50
7345	NYSE	AVY	Thu, Jun 11, 2020	118.91	118.91	111.92	112.01
7344	NYSE	AVY	Wed, Jun 10, 2020	122.35	122.35	119.04	121.46
7343	NYSE	AVY	Tue, Jun 9, 2020	123.29	123.58	121.38	122.42
7342	NYSE	AVY	Mon, Jun 8, 2020	122.95	125.64	122.84	124.61
7341	NYSE	AVY	Fri, Jun 5, 2020	122.70	125.67	121.80	123.32
7340	NYSE	AVY	Thu, Jun 4, 2020	118.46	120.00	117.50	118.74
7339	NYSE	AVY	Wed, Jun 3, 2020	117.25	120.22	116.35	119.75
7338	NYSE	AVY	Tue, Jun 2, 2020	112.59	116.51	112.59	115.57
7337	NYSE	AVY	Mon, Jun 1, 2020	111.30	113.78	111.16	112.39
7336	NYSE	AVY	Fri, May 29, 2020	111.67	112.53	109.26	110.67
7335	NYSE	AVY	Thu, May 28, 2020	114.59	114.59	112.00	112.19
7334	NYSE	AVY	Wed, May 27, 2020	113.52	114.84	111.33	113.42
7333	NYSE	AVY	Tue, May 26, 2020	109.39	112.04	108.42	111.45
7332	NYSE	AVY	Fri, May 22, 2020	105.80	107.63	105.67	106.45
7331	NYSE	AVY	Thu, May 21, 2020	105.02	106.05	103.12	105.91
7330	NYSE	AVY	Wed, May 20, 2020	103.90	106.83	103.90	105.75
7329	NYSE	AVY	Tue, May 19, 2020	103.79	104.51	102.56	102.81
7328	NYSE	AVY	Mon, May 18, 2020	104.28	106.46	104.28	104.49
7327	NYSE	AVY	Fri, May 15, 2020	101.18	101.84	99.26	100.48
7326	NYSE	AVY	Thu, May 14, 2020	101.23	102.26	98.84	102.22
7325	NYSE	AVY	Wed, May 13, 2020	103.36	105.19	101.12	102.26
7324	NYSE	AVY	Tue, May 12, 2020	109.18	109.88	104.42	104.46
7323	NYSE	AVY	Mon, May 11, 2020	108.16	109.30	105.46	108.81
7322	NYSE	AVY	Fri, May 8, 2020	106.35	109.53	105.93	109.26
7321	NYSE	AVY	Thu, May 7, 2020	107.03	107.72	103.80	104.32
7320	NYSE	AVY	Wed, May 6, 2020	107.10	107.93	105.35	105.75
7319	NYSE	AVY	Tue, May 5, 2020	107.57	108.37	106.14	106.49
7318	NYSE	AVY	Mon, May 4, 2020	107.65	107.99	105.61	106.92
7317	NYSE	AVY	Fri, May 1, 2020	108.40	108.60	105.15	108.07
7316	NYSE	AVY	Thu, Apr 30, 2020	111.02	112.06	108.54	110.39
7315	NYSE	AVY	Wed, Apr 29, 2020	116.37	119.55	112.18	114.16
7314	NYSE	AVY	Tue, Apr 28, 2020	116.38	119.41	114.55	114.68
7313	NYSE	AVY	Mon, Apr 27, 2020	108.97	114.25	107.76	114.00
7312	NYSE	AVY	Fri, Apr 24, 2020	108.04	109.19	106.13	108.54
7311	NYSE	AVY	Thu, Apr 23, 2020	106.50	108.94	106.17	106.73
7310	NYSE	AVY	Wed, Apr 22, 2020	104.46	106.28	103.48	105.37
7309	NYSE	AVY	Tue, Apr 21, 2020	102.76	103.73	101.82	103.26
7308	NYSE	AVY	Mon, Apr 20, 2020	107.85	107.85	104.41	104.90
7307	NYSE	AVY	Fri, Apr 17, 2020	107.24	110.00	106.36	109.36
7306	NYSE	AVY	Thu, Apr 16, 2020	107.66	108.35	101.66	104.68
7305	NYSE	AVY	Wed, Apr 15, 2020	106.82	108.63	105.71	106.98
7304	NYSE	AVY	Tue, Apr 14, 2020	111.00	112.87	109.89	110.53
7303	NYSE	AVY	Mon, Apr 13, 2020	114.15	114.98	108.03	108.78
7302	NYSE	AVY	Thu, Apr 9, 2020	110.94	116.67	110.94	115.03
7301	NYSE	AVY	Wed, Apr 8, 2020	105.56	110.71	104.37	110.21
7300	NYSE	AVY	Tue, Apr 7, 2020	103.50	107.62	100.70	104.16
7299	NYSE	AVY	Mon, Apr 6, 2020	98.96	102.15	97.67	100.42
7298	NYSE	AVY	Fri, Apr 3, 2020	94.80	98.59	93.29	93.61
7297	NYSE	AVY	Thu, Apr 2, 2020	94.99	100.83	93.99	95.90
7296	NYSE	AVY	Wed, Apr 1, 2020	98.02	99.84	95.18	95.93
7295	NYSE	AVY	Tue, Mar 31, 2020	102.96	104.45	100.94	101.87
7294	NYSE	AVY	Mon, Mar 30, 2020	100.97	105.09	97.63	104.77
7293	NYSE	AVY	Fri, Mar 27, 2020	98.35	102.30	96.76	100.31
7292	NYSE	AVY	Thu, Mar 26, 2020	98.72	107.24	98.13	101.99
7291	NYSE	AVY	Wed, Mar 25, 2020	96.27	99.95	93.28	97.76
7290	NYSE	AVY	Tue, Mar 24, 2020	82.47	98.95	81.08	96.76
7289	NYSE	AVY	Mon, Mar 23, 2020	89.60	90.11	76.96	78.75
7288	NYSE	AVY	Fri, Mar 20, 2020	103.41	103.41	88.01	90.80
7287	NYSE	AVY	Thu, Mar 19, 2020	104.45	105.72	97.09	103.05
7286	NYSE	AVY	Wed, Mar 18, 2020	97.74	105.85	97.59	105.46
7285	NYSE	AVY	Tue, Mar 17, 2020	99.34	107.96	95.85	106.71
7284	NYSE	AVY	Mon, Mar 16, 2020	93.50	104.05	93.50	97.01
7283	NYSE	AVY	Fri, Mar 13, 2020	109.43	110.43	99.35	106.08
7282	NYSE	AVY	Thu, Mar 12, 2020	104.42	108.08	100.20	104.22
7281	NYSE	AVY	Wed, Mar 11, 2020	116.73	117.39	110.40	110.94
7280	NYSE	AVY	Tue, Mar 10, 2020	118.83	120.67	114.07	120.36
7279	NYSE	AVY	Mon, Mar 9, 2020	114.02	118.03	112.61	115.46
7278	NYSE	AVY	Fri, Mar 6, 2020	115.43	121.55	115.43	120.82
7277	NYSE	AVY	Thu, Mar 5, 2020	117.16	120.88	116.79	119.12
7276	NYSE	AVY	Wed, Mar 4, 2020	119.75	121.84	117.13	121.76
7275	NYSE	AVY	Tue, Mar 3, 2020	119.19	122.33	116.80	117.96
7274	NYSE	AVY	Mon, Mar 2, 2020	114.73	120.05	112.72	119.43
7273	NYSE	AVY	Fri, Feb 28, 2020	111.51	115.37	110.69	114.49
7272	NYSE	AVY	Thu, Feb 27, 2020	117.10	120.38	115.08	115.09
7271	NYSE	AVY	Wed, Feb 26, 2020	122.65	124.26	119.83	119.84
7270	NYSE	AVY	Tue, Feb 25, 2020	127.87	127.87	121.23	121.52
7269	NYSE	AVY	Mon, Feb 24, 2020	129.99	129.99	126.73	127.43
7268	NYSE	AVY	Fri, Feb 21, 2020	135.95	136.10	133.45	133.95
7267	NYSE	AVY	Thu, Feb 20, 2020	136.13	137.39	135.64	136.77
7266	NYSE	AVY	Wed, Feb 19, 2020	136.16	137.38	135.74	136.77
7265	NYSE	AVY	Tue, Feb 18, 2020	137.75	138.10	135.30	135.98
7264	NYSE	AVY	Fri, Feb 14, 2020	138.01	138.76	137.17	138.13
7263	NYSE	AVY	Thu, Feb 13, 2020	139.30	139.51	137.10	138.16
7262	NYSE	AVY	Wed, Feb 12, 2020	138.06	141.00	137.85	139.83
7261	NYSE	AVY	Tue, Feb 11, 2020	137.16	138.39	136.50	137.62
7260	NYSE	AVY	Mon, Feb 10, 2020	135.49	136.74	135.17	136.64
7259	NYSE	AVY	Fri, Feb 7, 2020	137.84	138.40	135.65	136.24
7258	NYSE	AVY	Thu, Feb 6, 2020	140.64	141.09	138.14	138.89
7257	NYSE	AVY	Wed, Feb 5, 2020	138.36	140.21	138.25	140.11
7256	NYSE	AVY	Tue, Feb 4, 2020	135.31	137.84	135.31	136.85
7255	NYSE	AVY	Mon, Feb 3, 2020	132.05	134.49	131.86	133.98
7254	NYSE	AVY	Fri, Jan 31, 2020	135.02	135.02	130.66	131.24
7253	NYSE	AVY	Thu, Jan 30, 2020	135.26	136.36	130.59	136.11
7252	NYSE	AVY	Wed, Jan 29, 2020	130.82	137.24	128.88	136.23
7251	NYSE	AVY	Tue, Jan 28, 2020	127.76	130.11	126.83	129.21
7250	NYSE	AVY	Mon, Jan 27, 2020	127.11	128.76	127.07	127.84
7249	NYSE	AVY	Fri, Jan 24, 2020	130.72	131.06	128.84	129.68
7248	NYSE	AVY	Thu, Jan 23, 2020	129.84	131.26	128.61	130.82
7247	NYSE	AVY	Wed, Jan 22, 2020	131.27	132.23	130.15	130.23
7246	NYSE	AVY	Tue, Jan 21, 2020	133.12	133.41	130.34	130.52
7245	NYSE	AVY	Fri, Jan 17, 2020	134.19	134.88	133.11	134.72
7244	NYSE	AVY	Thu, Jan 16, 2020	132.63	133.98	132.47	133.95
7243	NYSE	AVY	Wed, Jan 15, 2020	131.50	132.46	131.30	131.96
7242	NYSE	AVY	Tue, Jan 14, 2020	131.00	131.56	130.44	131.53
7241	NYSE	AVY	Mon, Jan 13, 2020	128.73	131.00	128.21	130.95
7240	NYSE	AVY	Fri, Jan 10, 2020	129.10	129.41	128.20	128.51
7239	NYSE	AVY	Thu, Jan 9, 2020	127.42	128.90	126.47	128.73
7238	NYSE	AVY	Wed, Jan 8, 2020	126.70	128.69	126.21	126.99
7237	NYSE	AVY	Tue, Jan 7, 2020	126.35	128.14	125.76	126.61
7236	NYSE	AVY	Mon, Jan 6, 2020	128.39	128.75	126.81	126.89
7235	NYSE	AVY	Fri, Jan 3, 2020	127.63	129.24	127.32	128.51
7234	NYSE	AVY	Thu, Jan 2, 2020	131.53	132.25	128.88	129.31
7233	NYSE	AVY	Tue, Dec 31, 2019	130.79	131.95	130.00	130.82
7232	NYSE	AVY	Mon, Dec 30, 2019	131.60	131.60	130.70	130.98
7231	NYSE	AVY	Fri, Dec 27, 2019	133.46	133.56	131.48	131.61
7230	NYSE	AVY	Thu, Dec 26, 2019	133.23	133.64	132.25	133.08
7229	NYSE	AVY	Tue, Dec 24, 2019	133.06	134.39	132.02	133.22
7228	NYSE	AVY	Mon, Dec 23, 2019	132.10	133.27	131.47	132.87
7227	NYSE	AVY	Fri, Dec 20, 2019	132.29	133.14	131.39	131.92
7226	NYSE	AVY	Thu, Dec 19, 2019	130.65	132.13	130.65	131.95
7225	NYSE	AVY	Wed, Dec 18, 2019	130.38	130.62	128.69	130.19
7224	NYSE	AVY	Tue, Dec 17, 2019	130.82	131.69	130.51	130.66
7223	NYSE	AVY	Mon, Dec 16, 2019	131.00	131.31	130.00	130.81
7222	NYSE	AVY	Fri, Dec 13, 2019	130.08	130.41	128.83	129.99
7221	NYSE	AVY	Thu, Dec 12, 2019	129.80	131.12	129.24	129.62
7220	NYSE	AVY	Wed, Dec 11, 2019	129.85	130.49	128.81	129.81
7219	NYSE	AVY	Tue, Dec 10, 2019	129.84	130.14	129.26	129.77
7218	NYSE	AVY	Mon, Dec 9, 2019	130.14	130.65	129.71	130.09
7217	NYSE	AVY	Fri, Dec 6, 2019	131.01	131.87	129.68	130.14
7216	NYSE	AVY	Thu, Dec 5, 2019	129.05	130.14	128.38	129.90
7215	NYSE	AVY	Wed, Dec 4, 2019	129.09	130.98	128.28	128.53
7214	NYSE	AVY	Tue, Dec 3, 2019	127.04	129.27	125.85	128.77
7213	NYSE	AVY	Mon, Dec 2, 2019	130.84	131.50	128.65	128.17
7212	NYSE	AVY	Fri, Nov 29, 2019	130.71	131.02	130.03	130.37
7211	NYSE	AVY	Wed, Nov 27, 2019	131.06	131.18	129.82	130.81
7210	NYSE	AVY	Tue, Nov 26, 2019	129.03	130.74	127.88	130.74
7209	NYSE	AVY	Mon, Nov 25, 2019	129.32	130.45	128.46	129.25
7208	NYSE	AVY	Fri, Nov 22, 2019	131.69	132.45	129.07	129.26
7207	NYSE	AVY	Thu, Nov 21, 2019	132.10	132.26	130.67	131.52
7206	NYSE	AVY	Wed, Nov 20, 2019	131.38	133.76	131.21	131.77
7205	NYSE	AVY	Tue, Nov 19, 2019	131.44	132.24	130.63	131.54
7204	NYSE	AVY	Mon, Nov 18, 2019	131.85	131.90	130.70	131.12
7203	NYSE	AVY	Fri, Nov 15, 2019	132.35	132.71	131.60	132.08
7202	NYSE	AVY	Thu, Nov 14, 2019	131.68	132.26	130.54	131.85
7201	NYSE	AVY	Wed, Nov 13, 2019	133.69	133.79	131.62	132.22
7200	NYSE	AVY	Tue, Nov 12, 2019	133.46	134.24	132.96	133.89
7199	NYSE	AVY	Mon, Nov 11, 2019	132.80	134.56	132.52	133.46
7198	NYSE	AVY	Fri, Nov 8, 2019	132.66	133.88	132.01	133.83
7197	NYSE	AVY	Thu, Nov 7, 2019	132.19	132.86	131.72	132.67
7196	NYSE	AVY	Wed, Nov 6, 2019	133.00	133.00	130.82	132.02
7195	NYSE	AVY	Tue, Nov 5, 2019	131.10	133.36	130.80	133.31
7194	NYSE	AVY	Mon, Nov 4, 2019	130.00	130.96	129.06	130.65
7193	NYSE	AVY	Fri, Nov 1, 2019	128.91	129.69	128.60	129.40
7192	NYSE	AVY	Thu, Oct 31, 2019	129.02	129.36	126.83	127.86
7191	NYSE	AVY	Wed, Oct 30, 2019	128.60	129.27	126.55	129.01
7190	NYSE	AVY	Tue, Oct 29, 2019	127.26	129.26	126.57	129.18
7189	NYSE	AVY	Mon, Oct 28, 2019	127.22	128.67	126.81	127.49
7188	NYSE	AVY	Fri, Oct 25, 2019	126.34	127.56	125.42	126.80
7187	NYSE	AVY	Thu, Oct 24, 2019	124.66	127.01	123.85	126.20
7186	NYSE	AVY	Wed, Oct 23, 2019	121.98	130.61	120.54	126.14
7185	NYSE	AVY	Tue, Oct 22, 2019	118.63	119.28	117.70	118.43
7184	NYSE	AVY	Mon, Oct 21, 2019	117.88	119.10	117.00	118.50
7183	NYSE	AVY	Fri, Oct 18, 2019	115.01	117.40	114.72	116.89
7182	NYSE	AVY	Thu, Oct 17, 2019	114.25	116.31	114.25	115.35
7181	NYSE	AVY	Wed, Oct 16, 2019	114.04	115.04	113.32	114.08
7180	NYSE	AVY	Tue, Oct 15, 2019	113.67	114.12	113.23	113.62
7179	NYSE	AVY	Mon, Oct 14, 2019	113.29	113.47	112.52	112.90
7178	NYSE	AVY	Fri, Oct 11, 2019	112.81	115.11	112.81	113.37
7177	NYSE	AVY	Thu, Oct 10, 2019	110.19	111.66	110.14	111.30
7176	NYSE	AVY	Wed, Oct 9, 2019	110.31	111.02	109.39	110.51
7175	NYSE	AVY	Tue, Oct 8, 2019	109.94	110.15	108.27	108.90
7174	NYSE	AVY	Mon, Oct 7, 2019	111.02	112.30	110.74	111.17
7173	NYSE	AVY	Fri, Oct 4, 2019	109.80	111.83	109.78	111.36
7172	NYSE	AVY	Thu, Oct 3, 2019	109.00	109.57	107.08	109.45
7171	NYSE	AVY	Wed, Oct 2, 2019	110.75	111.22	108.55	109.41
7170	NYSE	AVY	Tue, Oct 1, 2019	114.25	114.67	111.18	111.66
7169	NYSE	AVY	Mon, Sep 30, 2019	113.06	113.99	112.87	113.57
7168	NYSE	AVY	Fri, Sep 27, 2019	113.52	113.58	111.89	112.82
7167	NYSE	AVY	Thu, Sep 26, 2019	112.51	113.13	111.58	112.56
7166	NYSE	AVY	Wed, Sep 25, 2019	112.45	113.01	111.05	112.26
7165	NYSE	AVY	Tue, Sep 24, 2019	113.92	114.51	111.98	112.33
7164	NYSE	AVY	Mon, Sep 23, 2019	112.55	114.11	111.44	113.20
7163	NYSE	AVY	Fri, Sep 20, 2019	114.32	114.96	112.74	112.82
7162	NYSE	AVY	Thu, Sep 19, 2019	113.88	114.53	112.81	114.07
7161	NYSE	AVY	Wed, Sep 18, 2019	114.50	114.52	113.06	114.42
7160	NYSE	AVY	Tue, Sep 17, 2019	112.66	114.97	112.05	114.70
7159	NYSE	AVY	Mon, Sep 16, 2019	115.24	115.24	111.78	112.94
7158	NYSE	AVY	Fri, Sep 13, 2019	115.78	117.62	114.52	116.55
7157	NYSE	AVY	Thu, Sep 12, 2019	113.20	114.29	112.63	113.00
7156	NYSE	AVY	Wed, Sep 11, 2019	113.88	114.22	112.72	113.00
7155	NYSE	AVY	Tue, Sep 10, 2019	113.39	113.69	112.05	113.69
7154	NYSE	AVY	Mon, Sep 9, 2019	114.94	115.15	112.87	113.42
7153	NYSE	AVY	Fri, Sep 6, 2019	114.54	114.89	114.17	114.19
7152	NYSE	AVY	Thu, Sep 5, 2019	115.19	115.84	113.84	113.93
7151	NYSE	AVY	Wed, Sep 4, 2019	113.47	114.49	113.34	114.35
7150	NYSE	AVY	Tue, Sep 3, 2019	114.18	115.08	112.06	112.66
7149	NYSE	AVY	Fri, Aug 30, 2019	116.02	116.44	114.70	115.57
7148	NYSE	AVY	Thu, Aug 29, 2019	114.94	115.36	114.29	115.00
7147	NYSE	AVY	Wed, Aug 28, 2019	112.76	113.74	111.85	113.69
7146	NYSE	AVY	Tue, Aug 27, 2019	112.14	113.33	112.11	112.92
7145	NYSE	AVY	Mon, Aug 26, 2019	111.70	112.20	110.76	111.69
7144	NYSE	AVY	Fri, Aug 23, 2019	114.50	114.68	110.13	110.72
7143	NYSE	AVY	Thu, Aug 22, 2019	115.28	115.75	114.24	114.95
7142	NYSE	AVY	Wed, Aug 21, 2019	114.75	116.06	114.42	114.97
7141	NYSE	AVY	Tue, Aug 20, 2019	115.31	115.75	114.01	114.09
7140	NYSE	AVY	Mon, Aug 19, 2019	115.28	116.38	115.00	115.74
7139	NYSE	AVY	Fri, Aug 16, 2019	112.65	114.63	112.57	113.98
7138	NYSE	AVY	Thu, Aug 15, 2019	110.87	112.13	110.46	111.63
7137	NYSE	AVY	Wed, Aug 14, 2019	111.31	112.23	109.16	109.90
7136	NYSE	AVY	Tue, Aug 13, 2019	111.95	115.16	111.59	112.73
7135	NYSE	AVY	Mon, Aug 12, 2019	112.75	113.17	111.79	112.12
7134	NYSE	AVY	Fri, Aug 9, 2019	114.39	114.91	112.74	113.25
7133	NYSE	AVY	Thu, Aug 8, 2019	111.35	114.87	111.35	114.67
7132	NYSE	AVY	Wed, Aug 7, 2019	108.88	111.20	108.34	111.01
7131	NYSE	AVY	Tue, Aug 6, 2019	109.00	110.33	108.29	110.06
7130	NYSE	AVY	Mon, Aug 5, 2019	109.45	110.37	107.63	108.34
7129	NYSE	AVY	Fri, Aug 2, 2019	110.89	111.40	109.25	110.87
7128	NYSE	AVY	Thu, Aug 1, 2019	115.03	115.28	110.32	111.02
7127	NYSE	AVY	Wed, Jul 31, 2019	115.85	116.40	113.95	114.87
7126	NYSE	AVY	Tue, Jul 30, 2019	115.81	116.37	114.61	116.09
7125	NYSE	AVY	Mon, Jul 29, 2019	117.16	117.16	116.10	116.40
7124	NYSE	AVY	Fri, Jul 26, 2019	115.90	117.39	115.50	117.19
7123	NYSE	AVY	Thu, Jul 25, 2019	116.82	116.97	115.57	115.99
7122	NYSE	AVY	Wed, Jul 24, 2019	117.46	119.41	115.75	116.61
7121	NYSE	AVY	Tue, Jul 23, 2019	112.31	119.95	112.21	117.09
7120	NYSE	AVY	Mon, Jul 22, 2019	113.66	113.70	112.24	112.29
7119	NYSE	AVY	Fri, Jul 19, 2019	114.27	114.72	113.27	113.86
7118	NYSE	AVY	Thu, Jul 18, 2019	113.06	114.11	112.23	113.85
7117	NYSE	AVY	Wed, Jul 17, 2019	115.52	115.80	113.25	113.26
7116	NYSE	AVY	Tue, Jul 16, 2019	113.89	116.39	113.34	115.91
7115	NYSE	AVY	Mon, Jul 15, 2019	113.89	113.89	112.81	113.46
7114	NYSE	AVY	Fri, Jul 12, 2019	113.95	114.00	111.25	113.48
7113	NYSE	AVY	Thu, Jul 11, 2019	114.80	115.44	113.63	115.30
7112	NYSE	AVY	Wed, Jul 10, 2019	116.00	116.44	114.30	114.60
7111	NYSE	AVY	Tue, Jul 9, 2019	117.30	117.33	115.27	115.65
7110	NYSE	AVY	Mon, Jul 8, 2019	120.04	120.13	117.63	117.70
7109	NYSE	AVY	Fri, Jul 5, 2019	119.47	120.65	117.93	120.48
7108	NYSE	AVY	Wed, Jul 3, 2019	119.59	120.27	118.62	120.15
7107	NYSE	AVY	Tue, Jul 2, 2019	118.56	120.25	118.56	119.44
7106	NYSE	AVY	Mon, Jul 1, 2019	116.83	118.58	115.70	118.56
7105	NYSE	AVY	Fri, Jun 28, 2019	113.30	115.83	112.85	115.68
7104	NYSE	AVY	Thu, Jun 27, 2019	110.92	113.14	110.91	113.03
7103	NYSE	AVY	Wed, Jun 26, 2019	111.88	112.57	110.28	110.35
7102	NYSE	AVY	Tue, Jun 25, 2019	111.97	112.41	111.29	111.93
7101	NYSE	AVY	Mon, Jun 24, 2019	111.99	112.49	111.12	111.71
7100	NYSE	AVY	Fri, Jun 21, 2019	113.25	113.25	111.89	112.07
7099	NYSE	AVY	Thu, Jun 20, 2019	112.63	113.32	111.59	112.84
7098	NYSE	AVY	Wed, Jun 19, 2019	110.56	112.15	109.71	111.43
7097	NYSE	AVY	Tue, Jun 18, 2019	110.80	111.30	110.18	110.54
7096	NYSE	AVY	Mon, Jun 17, 2019	110.48	110.75	109.44	110.12
7095	NYSE	AVY	Fri, Jun 14, 2019	111.12	111.65	109.79	110.39
7094	NYSE	AVY	Thu, Jun 13, 2019	111.92	112.19	110.47	111.05
7093	NYSE	AVY	Wed, Jun 12, 2019	112.12	112.37	111.14	111.83
7092	NYSE	AVY	Tue, Jun 11, 2019	113.44	113.97	112.07	112.27
7091	NYSE	AVY	Mon, Jun 10, 2019	112.73	113.22	112.22	112.53
7090	NYSE	AVY	Fri, Jun 7, 2019	110.97	112.55	110.38	112.15
7089	NYSE	AVY	Thu, Jun 6, 2019	109.04	110.77	108.84	110.35
7088	NYSE	AVY	Wed, Jun 5, 2019	108.50	109.16	106.69	109.13
7087	NYSE	AVY	Tue, Jun 4, 2019	105.82	107.70	105.33	107.69
7086	NYSE	AVY	Mon, Jun 3, 2019	104.00	105.90	103.80	105.20
7085	NYSE	AVY	Fri, May 31, 2019	102.72	104.09	102.57	104.06
7084	NYSE	AVY	Thu, May 30, 2019	102.65	104.50	102.65	103.64
7083	NYSE	AVY	Wed, May 29, 2019	101.29	103.20	101.06	102.54
7082	NYSE	AVY	Tue, May 28, 2019	101.26	102.63	101.26	101.80
7081	NYSE	AVY	Fri, May 24, 2019	100.16	101.67	100.16	101.26
7080	NYSE	AVY	Thu, May 23, 2019	99.63	99.95	99.00	99.69
7079	NYSE	AVY	Wed, May 22, 2019	101.58	102.17	100.57	100.60
7078	NYSE	AVY	Tue, May 21, 2019	100.72	102.06	100.72	101.49
7077	NYSE	AVY	Mon, May 20, 2019	100.78	100.91	99.65	99.92
7076	NYSE	AVY	Fri, May 17, 2019	102.02	102.75	101.25	101.66
7075	NYSE	AVY	Thu, May 16, 2019	103.10	103.68	102.57	102.79
7074	NYSE	AVY	Wed, May 15, 2019	102.99	103.91	102.71	103.03
7073	NYSE	AVY	Tue, May 14, 2019	103.63	104.64	103.37	103.40
7072	NYSE	AVY	Mon, May 13, 2019	104.47	105.18	103.35	103.76
7071	NYSE	AVY	Fri, May 10, 2019	105.24	106.64	103.97	106.25
7070	NYSE	AVY	Thu, May 9, 2019	105.34	106.09	104.45	105.54
7069	NYSE	AVY	Wed, May 8, 2019	106.83	107.10	106.10	106.22
7068	NYSE	AVY	Tue, May 7, 2019	108.30	108.40	105.86	106.83
7067	NYSE	AVY	Mon, May 6, 2019	110.00	110.49	109.06	109.42
7066	NYSE	AVY	Fri, May 3, 2019	110.18	111.57	110.18	111.42
7065	NYSE	AVY	Thu, May 2, 2019	108.62	109.72	108.02	109.61
7064	NYSE	AVY	Wed, May 1, 2019	110.62	110.76	108.50	108.52
7063	NYSE	AVY	Tue, Apr 30, 2019	109.81	110.93	109.14	110.65
7062	NYSE	AVY	Mon, Apr 29, 2019	109.18	109.95	108.68	109.61
7061	NYSE	AVY	Fri, Apr 26, 2019	108.88	110.39	108.46	109.18
7060	NYSE	AVY	Thu, Apr 25, 2019	109.92	110.06	107.68	108.46
7059	NYSE	AVY	Wed, Apr 24, 2019	112.78	113.14	110.35	110.80
7058	NYSE	AVY	Tue, Apr 23, 2019	114.14	116.08	113.65	116.00
7057	NYSE	AVY	Mon, Apr 22, 2019	113.25	114.00	112.83	113.89
7056	NYSE	AVY	Thu, Apr 18, 2019	112.51	113.87	112.00	113.37
7055	NYSE	AVY	Wed, Apr 17, 2019	116.83	116.84	113.35	113.64
7054	NYSE	AVY	Tue, Apr 16, 2019	115.83	116.38	114.22	116.37
7053	NYSE	AVY	Mon, Apr 15, 2019	116.35	117.00	115.91	116.03
7052	NYSE	AVY	Fri, Apr 12, 2019	114.89	116.44	114.55	116.31
7051	NYSE	AVY	Thu, Apr 11, 2019	114.08	114.51	113.66	114.35
7050	NYSE	AVY	Wed, Apr 10, 2019	112.74	114.03	112.27	113.76
7049	NYSE	AVY	Tue, Apr 9, 2019	113.34	113.43	112.51	112.62
7048	NYSE	AVY	Mon, Apr 8, 2019	113.24	114.20	112.34	113.91
7047	NYSE	AVY	Fri, Apr 5, 2019	113.65	114.37	113.28	114.04
7046	NYSE	AVY	Thu, Apr 4, 2019	113.23	113.79	112.76	113.59
7045	NYSE	AVY	Wed, Apr 3, 2019	113.86	114.04	112.95	113.27
7044	NYSE	AVY	Tue, Apr 2, 2019	113.73	114.20	112.61	113.09
7043	NYSE	AVY	Mon, Apr 1, 2019	113.73	114.31	112.98	113.69
7042	NYSE	AVY	Fri, Mar 29, 2019	113.49	113.78	112.63	113.00
7041	NYSE	AVY	Thu, Mar 28, 2019	111.47	113.09	111.25	113.02
7040	NYSE	AVY	Wed, Mar 27, 2019	110.93	111.57	110.40	111.10
7039	NYSE	AVY	Tue, Mar 26, 2019	109.99	111.01	109.71	110.86
7038	NYSE	AVY	Mon, Mar 25, 2019	108.84	109.60	108.40	109.38
7037	NYSE	AVY	Fri, Mar 22, 2019	110.82	110.89	108.97	108.99
7036	NYSE	AVY	Thu, Mar 21, 2019	109.88	111.64	109.42	111.24
7035	NYSE	AVY	Wed, Mar 20, 2019	111.58	112.03	109.50	109.98
7034	NYSE	AVY	Tue, Mar 19, 2019	112.00	112.55	111.64	112.27
7033	NYSE	AVY	Mon, Mar 18, 2019	110.21	111.65	109.94	111.60
7032	NYSE	AVY	Fri, Mar 15, 2019	109.75	110.84	109.51	110.21
7031	NYSE	AVY	Thu, Mar 14, 2019	109.69	110.27	108.95	110.12
7030	NYSE	AVY	Wed, Mar 13, 2019	110.97	111.17	109.90	109.97
7029	NYSE	AVY	Tue, Mar 12, 2019	109.54	110.80	109.24	110.56
7028	NYSE	AVY	Mon, Mar 11, 2019	108.69	109.39	108.23	109.15
7027	NYSE	AVY	Fri, Mar 8, 2019	107.21	108.61	106.75	108.40
7026	NYSE	AVY	Thu, Mar 7, 2019	107.22	108.00	106.48	107.79
7025	NYSE	AVY	Wed, Mar 6, 2019	108.99	108.99	107.82	107.98
7024	NYSE	AVY	Tue, Mar 5, 2019	108.95	109.42	108.58	108.84
7023	NYSE	AVY	Mon, Mar 4, 2019	109.98	110.47	108.07	108.87
7022	NYSE	AVY	Fri, Mar 1, 2019	108.88	109.76	108.15	109.71
7021	NYSE	AVY	Thu, Feb 28, 2019	107.58	108.52	107.33	108.04
7020	NYSE	AVY	Wed, Feb 27, 2019	106.57	107.83	106.28	107.78
7019	NYSE	AVY	Tue, Feb 26, 2019	108.04	108.41	106.81	106.85
7018	NYSE	AVY	Mon, Feb 25, 2019	107.49	108.64	107.24	107.94
7017	NYSE	AVY	Fri, Feb 22, 2019	106.10	107.12	105.93	106.94
7016	NYSE	AVY	Thu, Feb 21, 2019	106.15	106.20	105.12	105.61
7015	NYSE	AVY	Wed, Feb 20, 2019	105.13	106.72	104.76	106.43
7014	NYSE	AVY	Tue, Feb 19, 2019	104.49	105.69	104.40	104.98
7013	NYSE	AVY	Fri, Feb 15, 2019	104.83	105.08	104.36	104.90
7012	NYSE	AVY	Thu, Feb 14, 2019	104.01	104.71	103.79	103.95
7011	NYSE	AVY	Wed, Feb 13, 2019	104.50	105.13	104.26	104.41
7010	NYSE	AVY	Tue, Feb 12, 2019	102.36	104.22	102.19	104.08
7009	NYSE	AVY	Mon, Feb 11, 2019	102.97	103.12	101.61	102.00
7008	NYSE	AVY	Fri, Feb 8, 2019	102.70	103.41	101.80	102.82
7007	NYSE	AVY	Thu, Feb 7, 2019	103.30	103.67	101.98	103.03
7006	NYSE	AVY	Wed, Feb 6, 2019	104.33	104.98	103.98	104.10
7005	NYSE	AVY	Tue, Feb 5, 2019	103.95	104.81	103.77	104.77
7004	NYSE	AVY	Mon, Feb 4, 2019	103.93	104.52	102.41	103.67
7003	NYSE	AVY	Fri, Feb 1, 2019	104.19	105.83	104.07	104.47
7002	NYSE	AVY	Thu, Jan 31, 2019	102.23	104.58	101.24	104.45
7001	NYSE	AVY	Wed, Jan 30, 2019	100.55	103.57	99.27	102.20
7000	NYSE	AVY	Tue, Jan 29, 2019	98.10	99.57	98.10	98.75
6999	NYSE	AVY	Mon, Jan 28, 2019	96.78	97.86	96.40	97.84
6998	NYSE	AVY	Fri, Jan 25, 2019	96.80	97.40	96.62	97.20
6997	NYSE	AVY	Thu, Jan 24, 2019	95.67	96.62	95.16	95.98
6996	NYSE	AVY	Wed, Jan 23, 2019	97.21	97.29	94.99	95.48
6995	NYSE	AVY	Tue, Jan 22, 2019	96.50	96.96	95.51	96.51
6994	NYSE	AVY	Fri, Jan 18, 2019	95.15	97.02	94.93	96.57
6993	NYSE	AVY	Thu, Jan 17, 2019	93.06	94.94	92.77	94.82
6992	NYSE	AVY	Wed, Jan 16, 2019	93.54	94.32	93.23	93.33
6991	NYSE	AVY	Tue, Jan 15, 2019	94.00	94.04	93.30	93.74
6990	NYSE	AVY	Mon, Jan 14, 2019	93.95	94.66	93.40	93.97
6989	NYSE	AVY	Fri, Jan 11, 2019	93.11	94.70	92.55	94.61
6988	NYSE	AVY	Thu, Jan 10, 2019	91.51	93.68	91.51	93.62
6987	NYSE	AVY	Wed, Jan 9, 2019	91.48	92.25	90.94	91.73
6986	NYSE	AVY	Tue, Jan 8, 2019	91.40	92.39	91.09	91.81
6985	NYSE	AVY	Mon, Jan 7, 2019	90.40	91.88	89.60	90.88
6984	NYSE	AVY	Fri, Jan 4, 2019	88.27	90.92	87.75	90.45
6983	NYSE	AVY	Thu, Jan 3, 2019	89.63	89.71	86.90	87.07
6982	NYSE	AVY	Wed, Jan 2, 2019	88.64	90.15	87.89	89.99
6981	NYSE	AVY	Mon, Dec 31, 2018	89.10	90.00	88.74	89.83
6980	NYSE	AVY	Fri, Dec 28, 2018	89.74	90.06	88.49	88.83
6979	NYSE	AVY	Thu, Dec 27, 2018	85.74	89.32	85.69	89.32
6978	NYSE	AVY	Wed, Dec 26, 2018	83.96	87.18	82.89	87.13
6977	NYSE	AVY	Mon, Dec 24, 2018	85.59	85.88	83.75	83.79
6976	NYSE	AVY	Fri, Dec 21, 2018	86.28	88.47	85.83	85.95
6975	NYSE	AVY	Thu, Dec 20, 2018	87.87	88.85	85.76	86.69
6974	NYSE	AVY	Wed, Dec 19, 2018	89.59	91.35	87.77	88.19
6973	NYSE	AVY	Tue, Dec 18, 2018	89.80	90.39	88.81	89.60
6972	NYSE	AVY	Mon, Dec 17, 2018	90.70	90.82	88.78	89.17
6971	NYSE	AVY	Fri, Dec 14, 2018	90.36	91.94	90.31	91.20
6970	NYSE	AVY	Thu, Dec 13, 2018	91.48	92.00	90.48	90.77
6969	NYSE	AVY	Wed, Dec 12, 2018	92.30	92.59	90.97	91.54
6968	NYSE	AVY	Tue, Dec 11, 2018	92.41	92.60	90.17	91.10
6967	NYSE	AVY	Mon, Dec 10, 2018	91.79	92.41	90.39	91.17
6966	NYSE	AVY	Fri, Dec 7, 2018	93.85	94.87	91.46	91.97
6965	NYSE	AVY	Thu, Dec 6, 2018	92.38	93.91	91.62	93.85
6964	NYSE	AVY	Tue, Dec 4, 2018	95.53	95.87	92.88	93.67
6963	NYSE	AVY	Mon, Dec 3, 2018	97.97	98.50	95.36	95.67
6962	NYSE	AVY	Fri, Nov 30, 2018	95.45	96.57	94.52	96.40
6961	NYSE	AVY	Thu, Nov 29, 2018	95.70	96.50	95.32	95.33
6960	NYSE	AVY	Wed, Nov 28, 2018	93.21	96.11	93.16	96.04
6959	NYSE	AVY	Tue, Nov 27, 2018	92.98	93.55	92.16	92.94
6958	NYSE	AVY	Mon, Nov 26, 2018	93.21	94.13	92.64	93.49
6957	NYSE	AVY	Fri, Nov 23, 2018	91.61	93.09	91.61	92.59
6956	NYSE	AVY	Wed, Nov 21, 2018	92.64	93.31	92.00	92.42
6955	NYSE	AVY	Tue, Nov 20, 2018	91.47	93.06	91.12	92.30
6954	NYSE	AVY	Mon, Nov 19, 2018	93.53	93.74	91.48	92.44
6953	NYSE	AVY	Fri, Nov 16, 2018	91.80	94.25	91.80	93.91
6952	NYSE	AVY	Thu, Nov 15, 2018	90.77	92.67	90.22	92.02
6951	NYSE	AVY	Wed, Nov 14, 2018	92.54	93.63	91.40	91.62
6950	NYSE	AVY	Tue, Nov 13, 2018	91.72	92.94	91.34	91.94
6949	NYSE	AVY	Mon, Nov 12, 2018	92.06	92.25	91.17	91.45
6948	NYSE	AVY	Fri, Nov 9, 2018	93.19	93.92	91.61	92.00
6947	NYSE	AVY	Thu, Nov 8, 2018	93.01	94.33	92.67	93.62
6946	NYSE	AVY	Wed, Nov 7, 2018	93.14	93.57	92.41	93.33
6945	NYSE	AVY	Tue, Nov 6, 2018	91.89	93.42	91.51	91.97
6944	NYSE	AVY	Mon, Nov 5, 2018	92.56	93.08	91.41	91.94
6943	NYSE	AVY	Fri, Nov 2, 2018	92.99	94.03	91.64	92.42
6942	NYSE	AVY	Thu, Nov 1, 2018	91.32	93.33	90.98	93.08
6941	NYSE	AVY	Wed, Oct 31, 2018	91.33	92.37	90.62	90.72
6940	NYSE	AVY	Tue, Oct 30, 2018	89.69	90.97	88.67	90.59
6939	NYSE	AVY	Mon, Oct 29, 2018	88.94	90.40	88.49	89.39
6938	NYSE	AVY	Fri, Oct 26, 2018	87.56	88.74	86.06	88.12
6937	NYSE	AVY	Thu, Oct 25, 2018	89.55	89.99	88.26	89.00
6936	NYSE	AVY	Wed, Oct 24, 2018	93.13	93.89	88.70	88.93
6935	NYSE	AVY	Tue, Oct 23, 2018	96.69	97.45	92.26	92.40
6934	NYSE	AVY	Mon, Oct 22, 2018	97.87	98.24	96.35	96.97
6933	NYSE	AVY	Fri, Oct 19, 2018	98.07	98.80	97.20	97.58
6932	NYSE	AVY	Thu, Oct 18, 2018	98.86	99.32	96.53	97.86
6931	NYSE	AVY	Wed, Oct 17, 2018	100.20	100.53	99.13	99.55
6930	NYSE	AVY	Tue, Oct 16, 2018	98.80	100.40	98.14	100.33
6929	NYSE	AVY	Mon, Oct 15, 2018	98.07	99.41	97.91	98.39
6928	NYSE	AVY	Fri, Oct 12, 2018	98.50	98.94	97.19	98.02
6927	NYSE	AVY	Thu, Oct 11, 2018	100.56	100.76	97.09	97.19
6926	NYSE	AVY	Wed, Oct 10, 2018	104.65	104.65	100.42	100.48
6925	NYSE	AVY	Tue, Oct 9, 2018	106.63	106.63	104.51	104.72
6924	NYSE	AVY	Mon, Oct 8, 2018	106.61	107.13	106.26	106.91
6923	NYSE	AVY	Fri, Oct 5, 2018	107.22	107.73	106.50	106.66
6922	NYSE	AVY	Thu, Oct 4, 2018	107.23	107.78	106.64	107.04
6921	NYSE	AVY	Wed, Oct 3, 2018	109.33	109.33	107.48	107.56
6920	NYSE	AVY	Tue, Oct 2, 2018	109.28	110.05	108.46	109.14
6919	NYSE	AVY	Mon, Oct 1, 2018	108.90	109.60	108.18	109.13
6918	NYSE	AVY	Fri, Sep 28, 2018	107.56	108.92	107.56	108.35
6917	NYSE	AVY	Thu, Sep 27, 2018	108.93	109.26	107.70	107.82
6916	NYSE	AVY	Wed, Sep 26, 2018	110.11	110.11	108.65	108.85
6915	NYSE	AVY	Tue, Sep 25, 2018	111.23	111.47	109.83	110.07
6914	NYSE	AVY	Mon, Sep 24, 2018	112.76	112.78	111.13	111.34
6913	NYSE	AVY	Fri, Sep 21, 2018	112.87	113.32	112.20	112.76
6912	NYSE	AVY	Thu, Sep 20, 2018	112.13	113.05	111.72	112.58
6911	NYSE	AVY	Wed, Sep 19, 2018	111.85	112.61	111.55	111.62
6910	NYSE	AVY	Tue, Sep 18, 2018	109.31	111.96	109.08	111.82
6909	NYSE	AVY	Mon, Sep 17, 2018	109.11	109.59	108.72	109.35
6908	NYSE	AVY	Fri, Sep 14, 2018	108.48	109.40	108.07	109.06
6907	NYSE	AVY	Thu, Sep 13, 2018	107.82	108.76	106.90	108.49
6906	NYSE	AVY	Wed, Sep 12, 2018	105.70	106.07	104.84	105.80
6905	NYSE	AVY	Tue, Sep 11, 2018	105.43	106.19	104.07	105.60
6904	NYSE	AVY	Mon, Sep 10, 2018	105.91	106.54	105.59	105.87
6903	NYSE	AVY	Fri, Sep 7, 2018	104.65	105.54	104.39	105.38
6902	NYSE	AVY	Thu, Sep 6, 2018	105.19	106.31	104.64	105.13
6901	NYSE	AVY	Wed, Sep 5, 2018	104.21	105.66	103.97	105.28
6900	NYSE	AVY	Tue, Sep 4, 2018	104.56	104.77	102.90	103.98
6899	NYSE	AVY	Fri, Aug 31, 2018	104.96	105.81	104.94	105.18
6898	NYSE	AVY	Thu, Aug 30, 2018	106.39	106.44	104.87	105.21
6897	NYSE	AVY	Wed, Aug 29, 2018	106.03	106.96	105.68	106.50
6896	NYSE	AVY	Tue, Aug 28, 2018	106.84	107.74	106.18	106.42
6895	NYSE	AVY	Mon, Aug 27, 2018	105.95	107.36	105.95	106.56
6894	NYSE	AVY	Fri, Aug 24, 2018	105.54	106.15	104.74	105.79
6893	NYSE	AVY	Thu, Aug 23, 2018	106.13	106.29	104.59	105.37
6892	NYSE	AVY	Wed, Aug 22, 2018	107.39	107.45	106.22	106.39
6891	NYSE	AVY	Tue, Aug 21, 2018	107.88	108.20	107.01	107.23
6890	NYSE	AVY	Mon, Aug 20, 2018	107.07	108.22	107.00	107.97
6889	NYSE	AVY	Fri, Aug 17, 2018	106.86	107.76	106.12	106.95
6888	NYSE	AVY	Thu, Aug 16, 2018	107.79	108.36	107.13	107.31
6887	NYSE	AVY	Wed, Aug 15, 2018	107.29	107.56	105.36	107.00
6886	NYSE	AVY	Tue, Aug 14, 2018	108.53	109.16	107.58	107.82
6885	NYSE	AVY	Mon, Aug 13, 2018	110.48	110.59	108.39	108.50
6884	NYSE	AVY	Fri, Aug 10, 2018	111.02	111.56	109.63	110.16
6883	NYSE	AVY	Thu, Aug 9, 2018	111.76	112.01	111.28	111.44
6882	NYSE	AVY	Wed, Aug 8, 2018	112.65	112.65	111.33	111.37
6881	NYSE	AVY	Tue, Aug 7, 2018	113.48	113.89	112.16	112.29
6880	NYSE	AVY	Mon, Aug 6, 2018	112.76	114.26	112.27	113.59
6879	NYSE	AVY	Fri, Aug 3, 2018	112.70	113.76	112.20	113.15
6878	NYSE	AVY	Thu, Aug 2, 2018	112.53	112.80	111.13	112.37
6877	NYSE	AVY	Wed, Aug 1, 2018	114.44	114.63	112.39	113.41
6876	NYSE	AVY	Tue, Jul 31, 2018	113.20	115.55	112.90	114.68
6875	NYSE	AVY	Mon, Jul 30, 2018	112.68	113.64	112.05	112.59
6874	NYSE	AVY	Fri, Jul 27, 2018	113.33	114.24	111.67	112.46
6873	NYSE	AVY	Thu, Jul 26, 2018	112.30	113.45	111.34	113.13
6872	NYSE	AVY	Wed, Jul 25, 2018	115.45	116.35	111.63	112.32
6871	NYSE	AVY	Tue, Jul 24, 2018	109.41	114.81	106.09	114.37
6870	NYSE	AVY	Mon, Jul 23, 2018	103.90	103.90	102.72	102.96
6869	NYSE	AVY	Fri, Jul 20, 2018	103.28	104.24	102.64	103.95
6868	NYSE	AVY	Thu, Jul 19, 2018	104.40	104.77	103.66	103.98
6867	NYSE	AVY	Wed, Jul 18, 2018	104.46	105.29	104.46	104.54
6866	NYSE	AVY	Tue, Jul 17, 2018	102.55	104.72	102.51	104.48
6865	NYSE	AVY	Mon, Jul 16, 2018	103.65	103.80	102.88	103.00
6864	NYSE	AVY	Fri, Jul 13, 2018	102.48	103.71	102.28	103.66
6863	NYSE	AVY	Thu, Jul 12, 2018	102.32	102.82	101.87	102.24
6862	NYSE	AVY	Wed, Jul 11, 2018	102.04	102.32	101.31	101.73
6861	NYSE	AVY	Tue, Jul 10, 2018	102.17	102.79	101.92	102.71
6860	NYSE	AVY	Mon, Jul 9, 2018	101.50	102.76	101.50	102.32
6859	NYSE	AVY	Fri, Jul 6, 2018	100.64	101.43	99.99	101.07
6858	NYSE	AVY	Thu, Jul 5, 2018	100.67	100.89	100.01	100.50
6857	NYSE	AVY	Tue, Jul 3, 2018	101.02	101.55	100.04	100.21
6856	NYSE	AVY	Mon, Jul 2, 2018	101.52	101.66	99.76	100.55
6855	NYSE	AVY	Fri, Jun 29, 2018	100.92	103.07	100.92	102.10
6854	NYSE	AVY	Thu, Jun 28, 2018	100.36	101.08	99.66	100.64
6853	NYSE	AVY	Wed, Jun 27, 2018	101.63	102.58	100.31	100.32
6852	NYSE	AVY	Tue, Jun 26, 2018	101.85	103.16	101.51	101.60
6851	NYSE	AVY	Mon, Jun 25, 2018	100.02	102.12	100.02	101.92
6850	NYSE	AVY	Fri, Jun 22, 2018	100.67	100.99	99.94	100.25
6849	NYSE	AVY	Thu, Jun 21, 2018	101.48	101.54	100.01	100.22
6848	NYSE	AVY	Wed, Jun 20, 2018	102.20	102.20	101.00	101.55
6847	NYSE	AVY	Tue, Jun 19, 2018	104.37	104.37	101.87	102.07
6846	NYSE	AVY	Mon, Jun 18, 2018	105.61	105.84	105.00	105.13
6845	NYSE	AVY	Fri, Jun 15, 2018	105.90	106.09	104.94	105.94
6844	NYSE	AVY	Thu, Jun 14, 2018	107.05	107.08	105.87	106.27
6843	NYSE	AVY	Wed, Jun 13, 2018	107.50	107.97	106.52	106.56
6842	NYSE	AVY	Tue, Jun 12, 2018	107.97	108.01	106.65	107.41
6841	NYSE	AVY	Mon, Jun 11, 2018	108.27	108.65	107.71	107.71
6840	NYSE	AVY	Fri, Jun 8, 2018	106.20	108.18	105.99	108.03
6839	NYSE	AVY	Thu, Jun 7, 2018	106.67	107.03	105.84	106.30
6838	NYSE	AVY	Wed, Jun 6, 2018	107.03	107.03	105.04	106.51
6837	NYSE	AVY	Tue, Jun 5, 2018	106.13	107.61	105.75	107.16
6836	NYSE	AVY	Mon, Jun 4, 2018	106.55	107.26	105.87	105.86
6835	NYSE	AVY	Fri, Jun 1, 2018	105.89	106.46	105.39	106.34
6834	NYSE	AVY	Thu, May 31, 2018	107.00	107.03	104.88	105.03
6833	NYSE	AVY	Wed, May 30, 2018	106.72	107.26	106.14	106.89
6832	NYSE	AVY	Tue, May 29, 2018	107.54	107.73	105.46	106.18
6831	NYSE	AVY	Fri, May 25, 2018	108.58	109.12	108.06	108.48
6830	NYSE	AVY	Thu, May 24, 2018	108.46	109.25	108.40	108.98
6829	NYSE	AVY	Wed, May 23, 2018	109.59	109.99	107.04	108.35
6828	NYSE	AVY	Tue, May 22, 2018	110.63	111.52	110.18	110.21
6827	NYSE	AVY	Mon, May 21, 2018	109.51	110.75	109.50	110.66
6826	NYSE	AVY	Fri, May 18, 2018	108.34	109.66	108.30	109.10
6825	NYSE	AVY	Thu, May 17, 2018	107.74	108.52	107.34	108.19
6824	NYSE	AVY	Wed, May 16, 2018	106.52	108.42	106.34	107.89
6823	NYSE	AVY	Tue, May 15, 2018	108.00	108.30	105.85	106.34
6822	NYSE	AVY	Mon, May 14, 2018	107.92	108.68	107.31	108.19
6821	NYSE	AVY	Fri, May 11, 2018	107.93	109.00	107.42	107.67
6820	NYSE	AVY	Thu, May 10, 2018	106.50	107.90	106.38	107.72
6819	NYSE	AVY	Wed, May 9, 2018	105.87	106.49	104.67	106.21
6818	NYSE	AVY	Tue, May 8, 2018	105.77	106.25	105.08	105.50
6817	NYSE	AVY	Mon, May 7, 2018	105.94	106.78	105.24	105.65
6816	NYSE	AVY	Fri, May 4, 2018	103.91	107.06	103.91	105.73
6815	NYSE	AVY	Thu, May 3, 2018	103.51	104.94	102.40	104.22
6814	NYSE	AVY	Wed, May 2, 2018	105.36	105.65	103.94	104.15
6813	NYSE	AVY	Tue, May 1, 2018	104.60	105.60	103.99	105.47
6812	NYSE	AVY	Mon, Apr 30, 2018	105.09	106.85	104.78	104.81
6811	NYSE	AVY	Fri, Apr 27, 2018	106.26	106.74	104.66	104.85
6810	NYSE	AVY	Thu, Apr 26, 2018	108.82	108.82	106.05	106.21
6809	NYSE	AVY	Wed, Apr 25, 2018	104.20	108.56	101.67	106.67
6808	NYSE	AVY	Tue, Apr 24, 2018	107.22	107.22	103.77	105.40
6807	NYSE	AVY	Mon, Apr 23, 2018	107.25	107.81	106.75	107.01
6806	NYSE	AVY	Fri, Apr 20, 2018	108.03	108.11	106.31	107.12
6805	NYSE	AVY	Thu, Apr 19, 2018	108.28	108.71	107.26	107.69
6804	NYSE	AVY	Wed, Apr 18, 2018	108.00	108.93	107.48	108.20
6803	NYSE	AVY	Tue, Apr 17, 2018	106.97	107.80	106.37	107.68
6802	NYSE	AVY	Mon, Apr 16, 2018	105.53	106.42	105.12	105.98
6801	NYSE	AVY	Fri, Apr 13, 2018	105.97	106.05	104.27	104.80
6800	NYSE	AVY	Thu, Apr 12, 2018	105.60	106.07	105.17	105.49
6799	NYSE	AVY	Wed, Apr 11, 2018	105.44	106.23	104.92	105.29
6798	NYSE	AVY	Tue, Apr 10, 2018	105.38	107.19	105.15	106.35
6797	NYSE	AVY	Mon, Apr 9, 2018	103.97	105.18	103.51	103.90
6796	NYSE	AVY	Fri, Apr 6, 2018	105.42	105.99	102.44	103.20
6795	NYSE	AVY	Thu, Apr 5, 2018	106.70	106.92	105.36	106.07
6794	NYSE	AVY	Wed, Apr 4, 2018	103.16	106.42	102.66	106.21
6793	NYSE	AVY	Tue, Apr 3, 2018	104.10	105.23	103.63	104.56
6792	NYSE	AVY	Mon, Apr 2, 2018	106.11	106.46	102.79	103.87
6791	NYSE	AVY	Thu, Mar 29, 2018	104.62	107.03	104.62	106.25
6790	NYSE	AVY	Wed, Mar 28, 2018	104.58	105.53	102.55	104.05
6789	NYSE	AVY	Tue, Mar 27, 2018	106.33	106.55	103.91	104.45
6788	NYSE	AVY	Mon, Mar 26, 2018	104.06	106.48	104.06	105.76
6787	NYSE	AVY	Fri, Mar 23, 2018	105.87	106.36	103.01	103.06
6786	NYSE	AVY	Thu, Mar 22, 2018	108.92	109.47	105.79	105.92
6785	NYSE	AVY	Wed, Mar 21, 2018	109.74	111.46	109.74	110.14
6784	NYSE	AVY	Tue, Mar 20, 2018	109.92	111.28	109.72	110.76
6783	NYSE	AVY	Mon, Mar 19, 2018	111.32	111.90	110.41	110.82
6782	NYSE	AVY	Fri, Mar 16, 2018	112.89	112.89	110.55	111.63
6781	NYSE	AVY	Thu, Mar 15, 2018	115.06	115.06	113.52	114.15
6780	NYSE	AVY	Wed, Mar 14, 2018	116.34	116.49	114.33	114.83
6779	NYSE	AVY	Tue, Mar 13, 2018	116.77	117.48	115.70	115.91
6778	NYSE	AVY	Mon, Mar 12, 2018	117.28	117.56	116.36	116.52
6777	NYSE	AVY	Fri, Mar 9, 2018	116.00	117.62	114.89	117.33
6776	NYSE	AVY	Thu, Mar 8, 2018	115.91	116.94	114.77	115.50
6775	NYSE	AVY	Wed, Mar 7, 2018	113.86	116.21	112.93	115.79
6774	NYSE	AVY	Tue, Mar 6, 2018	114.73	115.03	112.49	114.52
6773	NYSE	AVY	Mon, Mar 5, 2018	114.37	115.20	113.47	114.34
6772	NYSE	AVY	Fri, Mar 2, 2018	115.25	115.88	114.02	115.16
6771	NYSE	AVY	Thu, Mar 1, 2018	118.21	118.48	114.78	115.94
6770	NYSE	AVY	Wed, Feb 28, 2018	119.11	119.56	118.07	118.15
6769	NYSE	AVY	Tue, Feb 27, 2018	120.33	120.39	118.90	118.91
6768	NYSE	AVY	Mon, Feb 26, 2018	119.62	120.41	118.29	120.11
6767	NYSE	AVY	Fri, Feb 23, 2018	118.38	119.21	117.68	119.13
6766	NYSE	AVY	Thu, Feb 22, 2018	117.60	118.69	116.99	118.24
6765	NYSE	AVY	Wed, Feb 21, 2018	117.08	119.17	116.83	116.92
6764	NYSE	AVY	Tue, Feb 20, 2018	118.11	118.66	116.78	117.08
6763	NYSE	AVY	Fri, Feb 16, 2018	119.31	119.72	118.66	118.80
6762	NYSE	AVY	Thu, Feb 15, 2018	118.67	119.56	117.61	119.53
6761	NYSE	AVY	Wed, Feb 14, 2018	116.31	118.29	115.89	118.12
6760	NYSE	AVY	Tue, Feb 13, 2018	115.24	117.20	114.85	116.88
6759	NYSE	AVY	Mon, Feb 12, 2018	112.69	116.38	112.66	115.65
6758	NYSE	AVY	Fri, Feb 9, 2018	111.78	112.26	108.83	111.46
6757	NYSE	AVY	Thu, Feb 8, 2018	114.63	114.88	110.75	110.77
6756	NYSE	AVY	Wed, Feb 7, 2018	114.22	116.84	114.22	114.78
6755	NYSE	AVY	Tue, Feb 6, 2018	111.65	114.64	111.48	114.24
6754	NYSE	AVY	Mon, Feb 5, 2018	116.79	118.29	113.76	113.81
6753	NYSE	AVY	Fri, Feb 2, 2018	119.91	120.53	117.52	117.63
6752	NYSE	AVY	Thu, Feb 1, 2018	119.60	121.44	118.05	120.36
6751	NYSE	AVY	Wed, Jan 31, 2018	121.28	123.67	120.00	122.68
6750	NYSE	AVY	Tue, Jan 30, 2018	118.31	118.81	117.32	117.33
6749	NYSE	AVY	Mon, Jan 29, 2018	120.75	121.17	118.55	118.67
6748	NYSE	AVY	Fri, Jan 26, 2018	121.40	121.67	120.54	121.02
6747	NYSE	AVY	Thu, Jan 25, 2018	120.44	121.56	120.23	120.96
6746	NYSE	AVY	Wed, Jan 24, 2018	120.14	120.30	119.47	120.06
6745	NYSE	AVY	Tue, Jan 23, 2018	120.41	120.41	119.60	119.74
6744	NYSE	AVY	Mon, Jan 22, 2018	121.34	121.74	120.26	120.73
6743	NYSE	AVY	Fri, Jan 19, 2018	121.43	123.20	120.80	121.34
6742	NYSE	AVY	Thu, Jan 18, 2018	119.95	121.26	119.06	120.63
6741	NYSE	AVY	Wed, Jan 17, 2018	118.05	119.68	117.65	118.88
6740	NYSE	AVY	Tue, Jan 16, 2018	119.53	120.00	116.92	117.38
6739	NYSE	AVY	Fri, Jan 12, 2018	119.92	120.32	119.07	119.35
6738	NYSE	AVY	Thu, Jan 11, 2018	118.89	119.64	118.51	119.57
6737	NYSE	AVY	Wed, Jan 10, 2018	118.79	119.05	117.75	118.59
6736	NYSE	AVY	Tue, Jan 9, 2018	118.72	119.29	118.49	118.91
6735	NYSE	AVY	Mon, Jan 8, 2018	118.14	119.22	118.04	118.60
6734	NYSE	AVY	Fri, Jan 5, 2018	117.08	118.52	116.82	118.16
6733	NYSE	AVY	Thu, Jan 4, 2018	116.42	117.12	116.22	116.78
6732	NYSE	AVY	Wed, Jan 3, 2018	115.83	116.17	115.38	116.01
6731	NYSE	AVY	Tue, Jan 2, 2018	115.15	115.68	114.75	115.68
6730	NYSE	AVY	Fri, Dec 29, 2017	115.58	115.82	114.86	114.86
6729	NYSE	AVY	Thu, Dec 28, 2017	115.68	115.68	114.95	115.57
6728	NYSE	AVY	Wed, Dec 27, 2017	114.87	115.49	114.61	115.14
6727	NYSE	AVY	Tue, Dec 26, 2017	114.13	114.84	113.89	114.82
6726	NYSE	AVY	Fri, Dec 22, 2017	114.17	114.48	113.33	114.17
6725	NYSE	AVY	Thu, Dec 21, 2017	117.00	117.00	113.85	114.02
6724	NYSE	AVY	Wed, Dec 20, 2017	117.02	117.92	116.53	116.68
6723	NYSE	AVY	Tue, Dec 19, 2017	116.50	117.63	116.32	117.10
6722	NYSE	AVY	Mon, Dec 18, 2017	116.20	116.85	115.57	116.12
6721	NYSE	AVY	Fri, Dec 15, 2017	115.67	116.13	115.15	115.91
6720	NYSE	AVY	Thu, Dec 14, 2017	114.31	115.03	114.09	114.28
6719	NYSE	AVY	Wed, Dec 13, 2017	114.34	114.64	113.93	114.37
6718	NYSE	AVY	Tue, Dec 12, 2017	115.00	115.56	113.65	114.46
6717	NYSE	AVY	Mon, Dec 11, 2017	113.85	115.31	113.51	114.98
6716	NYSE	AVY	Fri, Dec 8, 2017	112.36	113.84	111.95	113.73
6715	NYSE	AVY	Thu, Dec 7, 2017	111.56	112.52	111.56	112.35
6714	NYSE	AVY	Wed, Dec 6, 2017	112.95	113.07	111.39	111.51
6713	NYSE	AVY	Tue, Dec 5, 2017	112.16	113.87	112.16	113.21
6712	NYSE	AVY	Mon, Dec 4, 2017	113.42	113.57	111.88	111.57
6711	NYSE	AVY	Fri, Dec 1, 2017	114.00	114.33	111.26	112.63
6710	NYSE	AVY	Thu, Nov 30, 2017	112.31	114.80	111.85	114.12
6709	NYSE	AVY	Wed, Nov 29, 2017	111.93	112.25	111.44	111.88
6708	NYSE	AVY	Tue, Nov 28, 2017	112.07	112.17	111.45	112.00
6707	NYSE	AVY	Mon, Nov 27, 2017	111.67	112.28	111.31	111.92
6706	NYSE	AVY	Fri, Nov 24, 2017	111.13	111.75	110.90	111.70
6705	NYSE	AVY	Wed, Nov 22, 2017	110.56	111.10	109.68	111.10
6704	NYSE	AVY	Tue, Nov 21, 2017	111.20	111.83	110.00	110.42
6703	NYSE	AVY	Mon, Nov 20, 2017	110.00	111.31	109.57	110.70
6702	NYSE	AVY	Fri, Nov 17, 2017	107.87	108.64	107.31	108.29
6701	NYSE	AVY	Thu, Nov 16, 2017	107.89	108.58	107.56	108.25
6700	NYSE	AVY	Wed, Nov 15, 2017	108.17	108.52	107.08	107.70
6699	NYSE	AVY	Tue, Nov 14, 2017	107.52	108.67	107.10	108.17
6698	NYSE	AVY	Mon, Nov 13, 2017	104.89	108.00	104.51	107.94
6697	NYSE	AVY	Fri, Nov 10, 2017	105.60	105.78	104.85	105.19
6696	NYSE	AVY	Thu, Nov 9, 2017	107.16	107.51	105.16	105.76
6695	NYSE	AVY	Wed, Nov 8, 2017	107.18	108.27	107.10	107.75
6694	NYSE	AVY	Tue, Nov 7, 2017	106.98	107.79	106.85	107.04
6693	NYSE	AVY	Mon, Nov 6, 2017	107.87	108.25	106.50	107.07
6692	NYSE	AVY	Fri, Nov 3, 2017	108.40	108.99	108.01	108.09
6691	NYSE	AVY	Thu, Nov 2, 2017	107.19	108.58	106.62	108.44
6690	NYSE	AVY	Wed, Nov 1, 2017	106.71	107.41	105.57	107.03
6689	NYSE	AVY	Tue, Oct 31, 2017	105.17	106.56	105.10	106.17
6688	NYSE	AVY	Mon, Oct 30, 2017	106.15	106.19	104.76	105.32
6687	NYSE	AVY	Fri, Oct 27, 2017	105.05	106.24	103.93	106.11
6686	NYSE	AVY	Thu, Oct 26, 2017	103.50	105.71	103.40	104.86
6685	NYSE	AVY	Wed, Oct 25, 2017	103.79	104.50	100.69	104.05
6684	NYSE	AVY	Tue, Oct 24, 2017	99.26	99.64	98.37	98.91
6683	NYSE	AVY	Mon, Oct 23, 2017	100.07	100.45	98.94	99.01
6682	NYSE	AVY	Fri, Oct 20, 2017	99.15	99.73	98.15	99.71
6681	NYSE	AVY	Thu, Oct 19, 2017	100.32	100.49	98.55	98.79
6680	NYSE	AVY	Wed, Oct 18, 2017	101.59	101.74	100.43	100.51
6679	NYSE	AVY	Tue, Oct 17, 2017	102.44	102.55	100.93	101.58
6678	NYSE	AVY	Mon, Oct 16, 2017	102.00	102.23	101.13	102.18
6677	NYSE	AVY	Fri, Oct 13, 2017	101.29	102.07	101.20	101.94
6676	NYSE	AVY	Thu, Oct 12, 2017	100.75	101.57	100.63	100.80
6675	NYSE	AVY	Wed, Oct 11, 2017	101.01	101.42	100.43	101.21
6674	NYSE	AVY	Tue, Oct 10, 2017	101.10	101.24	100.44	100.79
6673	NYSE	AVY	Mon, Oct 9, 2017	100.54	101.49	100.39	100.71
6672	NYSE	AVY	Fri, Oct 6, 2017	99.81	100.89	99.68	100.34
6671	NYSE	AVY	Thu, Oct 5, 2017	99.90	99.98	99.44	99.89
6670	NYSE	AVY	Wed, Oct 4, 2017	99.32	99.85	99.04	99.71
6669	NYSE	AVY	Tue, Oct 3, 2017	99.44	99.60	98.58	99.26
6668	NYSE	AVY	Mon, Oct 2, 2017	98.34	99.59	98.34	99.42
6667	NYSE	AVY	Fri, Sep 29, 2017	99.57	99.66	98.24	98.34
6666	NYSE	AVY	Thu, Sep 28, 2017	99.21	100.10	99.13	99.93
6665	NYSE	AVY	Wed, Sep 27, 2017	99.07	99.57	98.39	99.40
6664	NYSE	AVY	Tue, Sep 26, 2017	98.88	98.88	98.23	98.61
6663	NYSE	AVY	Mon, Sep 25, 2017	98.78	98.92	98.02	98.89
6662	NYSE	AVY	Fri, Sep 22, 2017	98.69	98.88	98.48	98.76
6661	NYSE	AVY	Thu, Sep 21, 2017	98.91	99.30	98.54	98.82
6660	NYSE	AVY	Wed, Sep 20, 2017	98.47	99.26	98.35	98.88
6659	NYSE	AVY	Tue, Sep 19, 2017	99.11	99.19	98.06	98.50
6658	NYSE	AVY	Mon, Sep 18, 2017	97.02	99.26	97.02	98.91
6657	NYSE	AVY	Fri, Sep 15, 2017	95.97	97.11	95.96	96.83
6656	NYSE	AVY	Thu, Sep 14, 2017	94.99	96.11	94.67	95.76
6655	NYSE	AVY	Wed, Sep 13, 2017	95.12	95.60	94.02	95.01
6654	NYSE	AVY	Tue, Sep 12, 2017	94.51	95.52	94.12	95.23
6653	NYSE	AVY	Mon, Sep 11, 2017	93.67	94.24	93.04	94.18
6652	NYSE	AVY	Fri, Sep 8, 2017	92.81	93.61	92.58	93.19
6651	NYSE	AVY	Thu, Sep 7, 2017	93.04	93.22	91.98	92.67
6650	NYSE	AVY	Wed, Sep 6, 2017	94.89	95.14	92.22	93.09
6649	NYSE	AVY	Tue, Sep 5, 2017	94.86	95.43	94.27	94.80
6648	NYSE	AVY	Fri, Sep 1, 2017	94.28	95.01	94.26	95.01
6647	NYSE	AVY	Thu, Aug 31, 2017	94.15	94.75	93.96	93.81
6646	NYSE	AVY	Wed, Aug 30, 2017	93.48	94.12	93.41	94.03
6645	NYSE	AVY	Tue, Aug 29, 2017	93.10	93.69	93.05	93.45
6644	NYSE	AVY	Mon, Aug 28, 2017	94.00	94.00	93.24	93.30
6643	NYSE	AVY	Fri, Aug 25, 2017	93.39	93.86	93.00	93.67
6642	NYSE	AVY	Thu, Aug 24, 2017	93.44	93.45	92.41	92.96
6641	NYSE	AVY	Wed, Aug 23, 2017	92.96	93.97	92.84	93.04
6640	NYSE	AVY	Tue, Aug 22, 2017	92.87	93.26	92.03	93.19
6639	NYSE	AVY	Mon, Aug 21, 2017	93.04	93.39	92.34	92.81
6638	NYSE	AVY	Fri, Aug 18, 2017	93.07	93.25	92.56	93.04
6637	NYSE	AVY	Thu, Aug 17, 2017	94.44	94.55	93.13	93.16
6636	NYSE	AVY	Wed, Aug 16, 2017	93.79	94.65	93.76	94.65
6635	NYSE	AVY	Tue, Aug 15, 2017	94.03	94.19	93.39	93.52
6634	NYSE	AVY	Mon, Aug 14, 2017	93.52	93.99	93.16	93.68
6633	NYSE	AVY	Fri, Aug 11, 2017	91.92	93.94	91.77	93.02
6632	NYSE	AVY	Thu, Aug 10, 2017	92.76	93.00	91.75	91.93
6631	NYSE	AVY	Wed, Aug 9, 2017	93.34	93.68	92.68	92.89
6630	NYSE	AVY	Tue, Aug 8, 2017	93.21	93.69	92.83	93.40
6629	NYSE	AVY	Mon, Aug 7, 2017	93.28	93.66	92.87	93.54
6628	NYSE	AVY	Fri, Aug 4, 2017	93.52	93.52	92.63	93.05
6627	NYSE	AVY	Thu, Aug 3, 2017	94.08	94.31	93.03	93.27
6626	NYSE	AVY	Wed, Aug 2, 2017	93.34	94.10	92.30	94.08
6625	NYSE	AVY	Tue, Aug 1, 2017	93.17	93.76	92.78	93.44
6624	NYSE	AVY	Mon, Jul 31, 2017	92.49	93.00	92.21	92.93
6623	NYSE	AVY	Fri, Jul 28, 2017	91.83	92.16	91.36	92.03
6622	NYSE	AVY	Thu, Jul 27, 2017	92.28	92.37	91.20	91.82
6621	NYSE	AVY	Wed, Jul 26, 2017	91.45	93.36	91.00	92.34
6620	NYSE	AVY	Tue, Jul 25, 2017	95.87	96.70	90.41	91.27
6619	NYSE	AVY	Mon, Jul 24, 2017	93.77	94.49	93.77	93.96
6618	NYSE	AVY	Fri, Jul 21, 2017	94.12	94.24	93.66	93.89
6617	NYSE	AVY	Thu, Jul 20, 2017	94.08	94.47	93.71	94.06
6616	NYSE	AVY	Wed, Jul 19, 2017	93.88	94.13	93.55	94.07
6615	NYSE	AVY	Tue, Jul 18, 2017	93.75	94.17	93.07	93.40
6614	NYSE	AVY	Mon, Jul 17, 2017	94.02	94.25	93.73	93.98
6613	NYSE	AVY	Fri, Jul 14, 2017	93.31	94.31	92.97	94.02
6612	NYSE	AVY	Thu, Jul 13, 2017	93.45	93.80	92.60	93.08
6611	NYSE	AVY	Wed, Jul 12, 2017	92.25	93.66	91.92	93.22
6610	NYSE	AVY	Tue, Jul 11, 2017	91.59	92.33	91.33	91.75
6609	NYSE	AVY	Mon, Jul 10, 2017	90.60	91.68	90.60	91.43
6608	NYSE	AVY	Fri, Jul 7, 2017	89.72	91.17	89.54	90.78
6607	NYSE	AVY	Thu, Jul 6, 2017	88.63	89.40	88.46	89.18
6606	NYSE	AVY	Wed, Jul 5, 2017	89.02	89.29	88.64	88.82
6605	NYSE	AVY	Mon, Jul 3, 2017	88.96	89.28	88.62	88.87
6604	NYSE	AVY	Fri, Jun 30, 2017	88.59	88.88	88.35	88.37
6603	NYSE	AVY	Thu, Jun 29, 2017	88.85	88.85	87.43	88.14
6602	NYSE	AVY	Wed, Jun 28, 2017	88.52	89.51	88.52	88.78
6601	NYSE	AVY	Tue, Jun 27, 2017	88.34	88.75	87.80	88.07
6600	NYSE	AVY	Mon, Jun 26, 2017	88.05	88.33	87.66	88.17
6599	NYSE	AVY	Fri, Jun 23, 2017	87.74	88.15	87.46	88.05
6598	NYSE	AVY	Thu, Jun 22, 2017	87.85	87.90	87.39	87.55
6597	NYSE	AVY	Wed, Jun 21, 2017	87.63	88.13	87.09	87.73
6596	NYSE	AVY	Tue, Jun 20, 2017	87.76	89.07	87.50	87.92
6595	NYSE	AVY	Mon, Jun 19, 2017	85.88	86.80	85.69	86.67
6594	NYSE	AVY	Fri, Jun 16, 2017	85.53	85.72	84.76	85.65
6593	NYSE	AVY	Thu, Jun 15, 2017	85.31	86.25	85.16	85.55
6592	NYSE	AVY	Wed, Jun 14, 2017	85.38	86.01	85.30	85.45
6591	NYSE	AVY	Tue, Jun 13, 2017	84.43	85.58	84.37	85.48
6590	NYSE	AVY	Mon, Jun 12, 2017	84.01	84.60	83.52	84.45
6589	NYSE	AVY	Fri, Jun 9, 2017	83.47	84.35	83.21	84.09
6588	NYSE	AVY	Thu, Jun 8, 2017	83.45	83.70	83.10	83.28
6587	NYSE	AVY	Wed, Jun 7, 2017	84.06	84.11	83.26	83.59
6586	NYSE	AVY	Tue, Jun 6, 2017	83.94	84.00	83.20	83.71
6585	NYSE	AVY	Mon, Jun 5, 2017	84.40	84.79	83.89	84.13
6584	NYSE	AVY	Fri, Jun 2, 2017	85.83	85.83	84.69	84.75
6583	NYSE	AVY	Thu, Jun 1, 2017	84.29	85.90	84.02	85.75
6582	NYSE	AVY	Wed, May 31, 2017	84.74	84.75	83.94	84.26
6581	NYSE	AVY	Tue, May 30, 2017	84.34	84.63	83.95	84.42
6580	NYSE	AVY	Fri, May 26, 2017	83.73	84.31	83.50	84.29
6579	NYSE	AVY	Thu, May 25, 2017	83.14	84.06	82.98	83.83
6578	NYSE	AVY	Wed, May 24, 2017	82.92	83.25	82.73	82.82
6577	NYSE	AVY	Tue, May 23, 2017	83.30	83.64	82.75	82.80
6576	NYSE	AVY	Mon, May 22, 2017	82.75	83.31	82.50	83.19
6575	NYSE	AVY	Fri, May 19, 2017	82.75	83.12	82.36	82.76
6574	NYSE	AVY	Thu, May 18, 2017	82.47	82.81	81.84	82.50
6573	NYSE	AVY	Wed, May 17, 2017	83.60	83.77	82.50	82.64
6572	NYSE	AVY	Tue, May 16, 2017	84.20	84.57	83.70	84.31
6571	NYSE	AVY	Mon, May 15, 2017	83.39	84.22	83.11	84.17
6570	NYSE	AVY	Fri, May 12, 2017	83.32	83.75	83.01	83.35
6569	NYSE	AVY	Thu, May 11, 2017	83.17	83.59	82.83	83.59
6568	NYSE	AVY	Wed, May 10, 2017	82.91	83.54	82.84	83.54
6567	NYSE	AVY	Tue, May 9, 2017	83.73	83.98	82.68	83.01
6566	NYSE	AVY	Mon, May 8, 2017	84.14	84.52	83.67	83.76
6565	NYSE	AVY	Fri, May 5, 2017	83.83	84.28	83.76	84.17
6564	NYSE	AVY	Thu, May 4, 2017	83.53	83.99	83.42	83.70
6563	NYSE	AVY	Wed, May 3, 2017	83.37	83.48	82.99	83.34
6562	NYSE	AVY	Tue, May 2, 2017	83.60	84.08	83.27	83.45
6561	NYSE	AVY	Mon, May 1, 2017	83.20	83.83	83.01	83.60
6560	NYSE	AVY	Fri, Apr 28, 2017	83.47	83.86	83.01	83.21
6559	NYSE	AVY	Thu, Apr 27, 2017	83.48	83.93	82.11	83.54
6558	NYSE	AVY	Wed, Apr 26, 2017	82.17	83.66	80.91	83.20
6557	NYSE	AVY	Tue, Apr 25, 2017	82.71	82.86	82.06	82.41
6556	NYSE	AVY	Mon, Apr 24, 2017	82.60	82.78	81.78	82.44
6555	NYSE	AVY	Fri, Apr 21, 2017	82.17	82.39	81.60	81.69
6554	NYSE	AVY	Thu, Apr 20, 2017	81.67	82.36	81.33	82.20
6553	NYSE	AVY	Wed, Apr 19, 2017	80.86	81.52	80.83	81.48
6552	NYSE	AVY	Tue, Apr 18, 2017	80.12	80.87	80.12	80.74
6551	NYSE	AVY	Mon, Apr 17, 2017	79.77	80.29	79.63	80.29
6550	NYSE	AVY	Thu, Apr 13, 2017	79.68	79.95	79.36	79.48
6549	NYSE	AVY	Wed, Apr 12, 2017	79.31	79.79	79.23	79.64
6548	NYSE	AVY	Tue, Apr 11, 2017	79.53	79.90	79.13	79.67
6547	NYSE	AVY	Mon, Apr 10, 2017	79.60	80.24	79.45	79.83
6546	NYSE	AVY	Fri, Apr 7, 2017	79.84	80.20	79.26	79.54
6545	NYSE	AVY	Thu, Apr 6, 2017	80.14	80.14	79.50	79.85
6544	NYSE	AVY	Wed, Apr 5, 2017	80.77	81.01	79.92	80.08
6543	NYSE	AVY	Tue, Apr 4, 2017	80.96	81.23	80.33	80.66
6542	NYSE	AVY	Mon, Apr 3, 2017	80.86	81.12	80.50	80.97
6541	NYSE	AVY	Fri, Mar 31, 2017	80.35	80.74	80.04	80.60
6540	NYSE	AVY	Thu, Mar 30, 2017	80.32	80.49	79.82	80.48
6539	NYSE	AVY	Wed, Mar 29, 2017	80.22	80.60	80.04	80.34
6538	NYSE	AVY	Tue, Mar 28, 2017	79.63	80.80	79.58	80.40
6537	NYSE	AVY	Mon, Mar 27, 2017	78.82	79.75	78.61	79.61
6536	NYSE	AVY	Fri, Mar 24, 2017	79.52	80.23	79.21	79.61
6535	NYSE	AVY	Thu, Mar 23, 2017	78.98	79.93	78.90	79.67
6534	NYSE	AVY	Wed, Mar 22, 2017	78.81	79.42	78.47	78.91
6533	NYSE	AVY	Tue, Mar 21, 2017	80.01	80.18	78.53	78.80
6532	NYSE	AVY	Mon, Mar 20, 2017	80.23	80.31	79.41	79.78
6531	NYSE	AVY	Fri, Mar 17, 2017	79.97	80.47	79.54	80.39
6530	NYSE	AVY	Thu, Mar 16, 2017	80.68	80.68	79.51	79.78
6529	NYSE	AVY	Wed, Mar 15, 2017	79.98	80.66	79.97	80.57
6528	NYSE	AVY	Tue, Mar 14, 2017	80.11	80.51	79.75	79.88
6527	NYSE	AVY	Mon, Mar 13, 2017	80.51	80.94	79.88	80.30
6526	NYSE	AVY	Fri, Mar 10, 2017	80.32	80.85	80.14	80.50
6525	NYSE	AVY	Thu, Mar 9, 2017	80.07	80.10	79.45	79.89
6524	NYSE	AVY	Wed, Mar 8, 2017	80.39	80.70	79.84	79.97
6523	NYSE	AVY	Tue, Mar 7, 2017	81.03	81.38	80.05	80.40
6522	NYSE	AVY	Mon, Mar 6, 2017	81.19	81.80	80.74	81.14
6521	NYSE	AVY	Fri, Mar 3, 2017	81.72	81.98	81.14	81.76
6520	NYSE	AVY	Thu, Mar 2, 2017	81.61	81.98	81.05	81.77
6519	NYSE	AVY	Wed, Mar 1, 2017	81.50	82.11	81.21	81.85
6518	NYSE	AVY	Tue, Feb 28, 2017	80.50	81.16	80.22	80.71
6517	NYSE	AVY	Mon, Feb 27, 2017	80.16	81.27	80.02	80.70
6516	NYSE	AVY	Fri, Feb 24, 2017	80.44	80.87	79.87	80.25
6515	NYSE	AVY	Thu, Feb 23, 2017	80.14	80.92	79.49	80.65
6514	NYSE	AVY	Wed, Feb 22, 2017	80.09	80.22	79.31	79.81
6513	NYSE	AVY	Tue, Feb 21, 2017	79.40	80.43	79.26	80.35
6512	NYSE	AVY	Fri, Feb 17, 2017	79.97	79.98	79.01	79.41
6511	NYSE	AVY	Thu, Feb 16, 2017	79.83	80.46	79.65	80.16
6510	NYSE	AVY	Wed, Feb 15, 2017	79.06	79.93	79.06	79.54
6509	NYSE	AVY	Tue, Feb 14, 2017	79.46	79.92	78.82	79.29
6508	NYSE	AVY	Mon, Feb 13, 2017	79.37	79.89	79.17	79.45
6507	NYSE	AVY	Fri, Feb 10, 2017	78.85	79.78	78.55	79.27
6506	NYSE	AVY	Thu, Feb 9, 2017	79.51	79.75	78.86	78.90
6505	NYSE	AVY	Wed, Feb 8, 2017	78.97	79.64	78.66	79.41
6504	NYSE	AVY	Tue, Feb 7, 2017	79.40	79.86	78.77	79.14
6503	NYSE	AVY	Mon, Feb 6, 2017	78.80	79.84	78.17	79.51
6502	NYSE	AVY	Fri, Feb 3, 2017	80.42	80.48	78.73	79.05
6501	NYSE	AVY	Thu, Feb 2, 2017	79.67	80.77	79.55	80.01
6500	NYSE	AVY	Wed, Feb 1, 2017	78.97	80.84	76.51	79.65
6499	NYSE	AVY	Tue, Jan 31, 2017	72.66	73.61	71.71	73.02
6498	NYSE	AVY	Mon, Jan 30, 2017	73.23	73.65	72.09	72.91
6497	NYSE	AVY	Fri, Jan 27, 2017	73.51	73.78	72.99	73.77
6496	NYSE	AVY	Thu, Jan 26, 2017	74.16	74.34	72.86	73.34
6495	NYSE	AVY	Wed, Jan 25, 2017	74.17	74.82	73.22	74.49
6494	NYSE	AVY	Tue, Jan 24, 2017	72.84	73.99	72.82	73.83
6493	NYSE	AVY	Mon, Jan 23, 2017	72.30	72.98	72.01	72.89
6492	NYSE	AVY	Fri, Jan 20, 2017	72.87	73.09	72.05	72.41
6491	NYSE	AVY	Thu, Jan 19, 2017	73.15	73.43	72.46	72.49
6490	NYSE	AVY	Wed, Jan 18, 2017	72.44	73.17	72.00	73.17
6489	NYSE	AVY	Tue, Jan 17, 2017	72.16	72.80	71.95	72.45
6488	NYSE	AVY	Fri, Jan 13, 2017	72.43	72.95	71.81	72.15
6487	NYSE	AVY	Thu, Jan 12, 2017	72.46	72.57	71.39	72.13
6486	NYSE	AVY	Wed, Jan 11, 2017	72.48	72.83	72.35	72.70
6485	NYSE	AVY	Tue, Jan 10, 2017	72.56	73.30	72.28	72.73
6484	NYSE	AVY	Mon, Jan 9, 2017	72.48	73.39	72.25	72.56
6483	NYSE	AVY	Fri, Jan 6, 2017	72.29	72.52	71.91	72.40
6482	NYSE	AVY	Thu, Jan 5, 2017	72.00	72.44	70.90	71.43
6481	NYSE	AVY	Wed, Jan 4, 2017	70.45	72.14	69.97	72.14
6480	NYSE	AVY	Tue, Jan 3, 2017	70.76	70.87	69.53	70.14
6479	NYSE	AVY	Fri, Dec 30, 2016	70.94	71.23	70.02	70.22
6478	NYSE	AVY	Thu, Dec 29, 2016	70.86	71.57	70.35	70.62
6477	NYSE	AVY	Wed, Dec 28, 2016	71.92	72.18	70.73	70.79
6476	NYSE	AVY	Tue, Dec 27, 2016	71.66	72.26	71.39	71.69
6475	NYSE	AVY	Fri, Dec 23, 2016	71.40	71.54	71.10	71.43
6474	NYSE	AVY	Thu, Dec 22, 2016	71.66	71.82	70.91	71.37
6473	NYSE	AVY	Wed, Dec 21, 2016	71.39	72.15	70.76	71.57
6472	NYSE	AVY	Tue, Dec 20, 2016	71.14	71.73	70.30	71.52
6471	NYSE	AVY	Mon, Dec 19, 2016	71.73	72.36	71.05	71.28
6470	NYSE	AVY	Fri, Dec 16, 2016	72.06	72.71	71.75	71.94
6469	NYSE	AVY	Thu, Dec 15, 2016	71.56	71.94	71.40	71.73
6468	NYSE	AVY	Wed, Dec 14, 2016	72.66	73.00	71.64	71.78
6467	NYSE	AVY	Tue, Dec 13, 2016	72.86	73.50	72.41	72.55
6466	NYSE	AVY	Mon, Dec 12, 2016	72.60	72.95	71.88	72.71
6465	NYSE	AVY	Fri, Dec 9, 2016	73.43	73.65	72.38	72.62
6464	NYSE	AVY	Thu, Dec 8, 2016	73.31	74.16	72.95	73.68
6463	NYSE	AVY	Wed, Dec 7, 2016	73.50	74.03	72.46	73.31
6462	NYSE	AVY	Tue, Dec 6, 2016	72.59	73.33	72.17	73.21
6461	NYSE	AVY	Mon, Dec 5, 2016	71.81	72.75	71.81	72.71
6460	NYSE	AVY	Fri, Dec 2, 2016	71.18	72.03	71.09	71.72
6459	NYSE	AVY	Thu, Dec 1, 2016	72.06	72.11	70.72	71.18
6458	NYSE	AVY	Wed, Nov 30, 2016	72.99	73.00	71.79	72.06
6457	NYSE	AVY	Tue, Nov 29, 2016	72.45	73.31	72.10	72.95
6456	NYSE	AVY	Mon, Nov 28, 2016	71.60	72.72	71.56	72.57
6455	NYSE	AVY	Fri, Nov 25, 2016	71.49	71.72	71.08	71.71
6454	NYSE	AVY	Wed, Nov 23, 2016	71.50	72.02	71.10	71.22
6453	NYSE	AVY	Tue, Nov 22, 2016	70.51	71.74	70.36	71.68
6452	NYSE	AVY	Mon, Nov 21, 2016	70.58	70.76	70.11	70.25
6451	NYSE	AVY	Fri, Nov 18, 2016	71.68	71.78	70.49	70.58
6450	NYSE	AVY	Thu, Nov 17, 2016	71.27	72.44	71.23	71.94
6449	NYSE	AVY	Wed, Nov 16, 2016	70.91	71.54	70.52	71.38
6448	NYSE	AVY	Tue, Nov 15, 2016	70.80	71.36	70.58	71.17
6447	NYSE	AVY	Mon, Nov 14, 2016	69.58	70.79	69.15	70.75
6446	NYSE	AVY	Fri, Nov 11, 2016	70.08	70.50	68.93	69.55
6445	NYSE	AVY	Thu, Nov 10, 2016	71.27	71.43	69.84	70.28
6444	NYSE	AVY	Wed, Nov 9, 2016	70.33	71.31	68.98	71.04
6443	NYSE	AVY	Tue, Nov 8, 2016	71.40	71.71	71.02	71.26
6442	NYSE	AVY	Mon, Nov 7, 2016	71.67	71.79	70.97	71.61
6441	NYSE	AVY	Fri, Nov 4, 2016	70.32	71.68	70.31	70.68
6440	NYSE	AVY	Thu, Nov 3, 2016	69.55	70.56	69.39	70.45
6439	NYSE	AVY	Wed, Nov 2, 2016	69.10	69.34	68.68	68.99
6438	NYSE	AVY	Tue, Nov 1, 2016	69.85	69.96	68.68	69.19
6437	NYSE	AVY	Mon, Oct 31, 2016	68.67	69.97	68.66	69.79
6436	NYSE	AVY	Fri, Oct 28, 2016	70.10	70.70	68.55	68.61
6435	NYSE	AVY	Thu, Oct 27, 2016	71.27	71.27	70.07	70.36
6434	NYSE	AVY	Wed, Oct 26, 2016	74.20	75.38	68.62	70.96
6433	NYSE	AVY	Tue, Oct 25, 2016	75.75	76.08	75.36	75.77
6432	NYSE	AVY	Mon, Oct 24, 2016	76.11	76.51	75.58	75.90
6431	NYSE	AVY	Fri, Oct 21, 2016	75.40	75.72	74.91	75.50
6430	NYSE	AVY	Thu, Oct 20, 2016	76.31	76.31	75.35	75.93
6429	NYSE	AVY	Wed, Oct 19, 2016	76.62	77.06	75.94	76.65
6428	NYSE	AVY	Tue, Oct 18, 2016	77.03	77.48	76.42	76.44
6427	NYSE	AVY	Mon, Oct 17, 2016	76.66	77.48	76.40	76.51
6426	NYSE	AVY	Fri, Oct 14, 2016	76.18	77.10	76.17	76.45
6425	NYSE	AVY	Thu, Oct 13, 2016	75.39	76.25	74.77	75.72
6424	NYSE	AVY	Wed, Oct 12, 2016	75.80	76.24	75.72	76.08
6423	NYSE	AVY	Tue, Oct 11, 2016	75.84	75.95	75.29	75.56
6422	NYSE	AVY	Mon, Oct 10, 2016	76.93	77.36	76.15	76.21
6421	NYSE	AVY	Fri, Oct 7, 2016	77.37	77.37	75.90	76.40
6420	NYSE	AVY	Thu, Oct 6, 2016	75.89	77.36	75.78	77.20
6419	NYSE	AVY	Wed, Oct 5, 2016	75.78	76.58	75.54	76.05
6418	NYSE	AVY	Tue, Oct 4, 2016	78.10	78.33	75.55	75.75
6417	NYSE	AVY	Mon, Oct 3, 2016	77.36	78.08	77.08	78.04
6416	NYSE	AVY	Fri, Sep 30, 2016	77.57	78.05	76.95	77.79
6415	NYSE	AVY	Thu, Sep 29, 2016	78.06	78.28	76.94	77.05
6414	NYSE	AVY	Wed, Sep 28, 2016	77.93	78.45	77.77	78.31
6413	NYSE	AVY	Tue, Sep 27, 2016	77.29	77.88	77.11	77.78
6412	NYSE	AVY	Mon, Sep 26, 2016	77.78	78.29	77.40	77.46
6411	NYSE	AVY	Fri, Sep 23, 2016	78.35	78.89	78.13	78.25
6410	NYSE	AVY	Thu, Sep 22, 2016	78.77	78.96	78.20	78.84
6409	NYSE	AVY	Wed, Sep 21, 2016	77.66	78.18	77.28	78.15
6408	NYSE	AVY	Tue, Sep 20, 2016	78.01	78.01	77.58	77.62
6407	NYSE	AVY	Mon, Sep 19, 2016	76.95	77.72	76.89	77.45
6406	NYSE	AVY	Fri, Sep 16, 2016	76.91	77.25	76.40	76.41
6405	NYSE	AVY	Thu, Sep 15, 2016	75.57	76.95	75.41	76.84
6404	NYSE	AVY	Wed, Sep 14, 2016	75.50	76.00	75.31	75.52
6403	NYSE	AVY	Tue, Sep 13, 2016	75.81	76.15	75.22	75.61
6402	NYSE	AVY	Mon, Sep 12, 2016	74.96	76.51	74.68	76.29
6401	NYSE	AVY	Fri, Sep 9, 2016	77.02	77.06	75.33	75.33
6400	NYSE	AVY	Thu, Sep 8, 2016	77.95	78.32	77.61	77.62
6399	NYSE	AVY	Wed, Sep 7, 2016	78.03	78.48	77.79	78.33
6398	NYSE	AVY	Tue, Sep 6, 2016	78.51	78.55	77.40	78.11
6397	NYSE	AVY	Fri, Sep 2, 2016	77.39	78.37	77.39	78.14
6396	NYSE	AVY	Thu, Sep 1, 2016	77.56	77.92	76.81	76.93
6395	NYSE	AVY	Wed, Aug 31, 2016	77.46	77.67	77.05	77.44
6394	NYSE	AVY	Tue, Aug 30, 2016	77.46	77.87	77.21	77.50
6393	NYSE	AVY	Mon, Aug 29, 2016	77.14	77.80	76.85	77.37
6392	NYSE	AVY	Fri, Aug 26, 2016	78.08	78.24	76.73	76.93
6391	NYSE	AVY	Thu, Aug 25, 2016	77.37	78.23	76.84	77.90
6390	NYSE	AVY	Wed, Aug 24, 2016	78.19	78.19	77.20	77.37
6389	NYSE	AVY	Tue, Aug 23, 2016	77.62	78.30	77.54	78.16
6388	NYSE	AVY	Mon, Aug 22, 2016	77.17	77.19	76.47	77.16
6387	NYSE	AVY	Fri, Aug 19, 2016	76.42	77.62	76.29	77.45
6386	NYSE	AVY	Thu, Aug 18, 2016	77.16	77.39	76.76	76.95
6385	NYSE	AVY	Wed, Aug 17, 2016	77.38	77.43	77.03	77.29
6384	NYSE	AVY	Tue, Aug 16, 2016	77.94	78.09	77.30	77.30
6383	NYSE	AVY	Mon, Aug 15, 2016	78.40	78.66	78.17	78.17
6382	NYSE	AVY	Fri, Aug 12, 2016	78.06	78.36	77.98	78.19
6381	NYSE	AVY	Thu, Aug 11, 2016	78.79	79.02	77.87	78.30
6380	NYSE	AVY	Wed, Aug 10, 2016	78.73	79.27	78.03	78.69
6379	NYSE	AVY	Tue, Aug 9, 2016	78.84	79.09	78.48	78.73
6378	NYSE	AVY	Mon, Aug 8, 2016	78.33	78.98	78.05	78.72
6377	NYSE	AVY	Fri, Aug 5, 2016	77.84	78.95	77.70	78.46
6376	NYSE	AVY	Thu, Aug 4, 2016	77.43	77.88	77.26	77.39
6375	NYSE	AVY	Wed, Aug 3, 2016	77.73	77.82	76.74	77.24
6374	NYSE	AVY	Tue, Aug 2, 2016	78.21	78.66	77.76	77.85
6373	NYSE	AVY	Mon, Aug 1, 2016	77.94	78.28	77.62	78.15
6372	NYSE	AVY	Fri, Jul 29, 2016	77.84	78.11	77.01	77.89
6371	NYSE	AVY	Thu, Jul 28, 2016	78.54	78.82	77.36	78.15
6370	NYSE	AVY	Wed, Jul 27, 2016	76.67	78.82	76.57	78.55
6369	NYSE	AVY	Tue, Jul 26, 2016	74.50	76.45	73.64	76.37
6368	NYSE	AVY	Mon, Jul 25, 2016	72.62	72.80	71.85	72.26
6367	NYSE	AVY	Fri, Jul 22, 2016	72.30	72.93	72.03	72.60
6366	NYSE	AVY	Thu, Jul 21, 2016	73.48	73.50	72.19	72.36
6365	NYSE	AVY	Wed, Jul 20, 2016	73.03	73.77	72.94	73.43
6364	NYSE	AVY	Tue, Jul 19, 2016	73.46	73.54	72.47	72.91
6363	NYSE	AVY	Mon, Jul 18, 2016	73.35	74.28	73.20	73.81
6362	NYSE	AVY	Fri, Jul 15, 2016	73.68	74.18	73.47	73.53
6361	NYSE	AVY	Thu, Jul 14, 2016	73.73	74.02	73.35	73.36
6360	NYSE	AVY	Wed, Jul 13, 2016	73.32	73.77	72.98	73.18
6359	NYSE	AVY	Tue, Jul 12, 2016	73.16	73.45	72.72	72.96
6358	NYSE	AVY	Mon, Jul 11, 2016	73.50	73.62	72.69	72.99
6357	NYSE	AVY	Fri, Jul 8, 2016	72.91	73.36	72.47	73.30
6356	NYSE	AVY	Thu, Jul 7, 2016	71.97	72.81	71.67	72.17
6355	NYSE	AVY	Wed, Jul 6, 2016	71.12	72.14	70.81	71.82
6354	NYSE	AVY	Tue, Jul 5, 2016	72.17	72.29	70.81	71.13
6353	NYSE	AVY	Fri, Jul 1, 2016	72.53	73.46	72.19	72.62
6352	NYSE	AVY	Thu, Jun 30, 2016	73.11	74.75	72.83	74.75
6351	NYSE	AVY	Wed, Jun 29, 2016	72.92	73.05	72.46	72.82
6350	NYSE	AVY	Tue, Jun 28, 2016	71.64	72.01	71.13	72.00
6349	NYSE	AVY	Mon, Jun 27, 2016	72.96	73.18	70.91	71.11
6348	NYSE	AVY	Fri, Jun 24, 2016	74.65	75.90	73.28	73.62
6347	NYSE	AVY	Thu, Jun 23, 2016	77.19	77.38	76.74	77.12
6346	NYSE	AVY	Wed, Jun 22, 2016	76.37	76.78	76.13	76.36
6345	NYSE	AVY	Tue, Jun 21, 2016	76.48	76.77	76.25	76.33
6344	NYSE	AVY	Mon, Jun 20, 2016	76.00	76.70	75.90	76.22
6343	NYSE	AVY	Fri, Jun 17, 2016	75.79	75.79	74.34	75.04
6342	NYSE	AVY	Thu, Jun 16, 2016	75.46	75.96	74.99	75.89
6341	NYSE	AVY	Wed, Jun 15, 2016	75.97	76.52	74.64	75.66
6340	NYSE	AVY	Tue, Jun 14, 2016	75.34	76.08	74.84	75.88
6339	NYSE	AVY	Mon, Jun 13, 2016	76.68	77.01	75.69	75.71
6338	NYSE	AVY	Fri, Jun 10, 2016	76.08	77.25	76.00	77.11
6337	NYSE	AVY	Thu, Jun 9, 2016	76.32	76.75	76.04	76.57
6336	NYSE	AVY	Wed, Jun 8, 2016	76.13	76.60	75.62	76.46
6335	NYSE	AVY	Tue, Jun 7, 2016	76.00	76.50	75.82	76.02
6334	NYSE	AVY	Mon, Jun 6, 2016	75.86	76.36	75.59	76.00
6333	NYSE	AVY	Fri, Jun 3, 2016	75.37	75.84	74.87	75.75
6332	NYSE	AVY	Thu, Jun 2, 2016	74.15	75.28	73.79	75.28
6331	NYSE	AVY	Wed, Jun 1, 2016	73.82	74.32	73.59	74.16
6330	NYSE	AVY	Tue, May 31, 2016	74.75	74.78	73.86	74.38
6329	NYSE	AVY	Fri, May 27, 2016	74.00	74.67	73.33	74.67
6328	NYSE	AVY	Thu, May 26, 2016	74.95	75.39	74.33	73.96
6327	NYSE	AVY	Wed, May 25, 2016	74.99	75.44	74.74	74.91
6326	NYSE	AVY	Tue, May 24, 2016	73.88	74.63	73.73	74.50
6325	NYSE	AVY	Mon, May 23, 2016	73.34	74.17	73.33	73.45
6324	NYSE	AVY	Fri, May 20, 2016	73.97	74.28	73.28	73.31
6323	NYSE	AVY	Thu, May 19, 2016	74.33	74.73	73.70	74.62
6322	NYSE	AVY	Wed, May 18, 2016	75.17	75.33	74.13	74.44
6321	NYSE	AVY	Tue, May 17, 2016	76.36	76.49	74.82	75.32
6320	NYSE	AVY	Mon, May 16, 2016	75.74	76.96	75.64	76.74
6319	NYSE	AVY	Fri, May 13, 2016	76.22	76.81	75.22	75.58
6318	NYSE	AVY	Thu, May 12, 2016	76.28	76.74	75.75	76.37
6317	NYSE	AVY	Wed, May 11, 2016	76.46	76.46	75.27	75.80
6316	NYSE	AVY	Tue, May 10, 2016	75.30	76.45	75.13	76.45
6315	NYSE	AVY	Mon, May 9, 2016	74.83	75.40	74.72	75.19
6314	NYSE	AVY	Fri, May 6, 2016	74.00	74.88	73.53	74.87
6313	NYSE	AVY	Thu, May 5, 2016	74.00	74.46	73.81	74.06
6312	NYSE	AVY	Wed, May 4, 2016	74.59	75.10	73.39	73.98
6311	NYSE	AVY	Tue, May 3, 2016	74.01	75.19	73.22	75.17
6310	NYSE	AVY	Mon, May 2, 2016	72.65	74.48	72.26	74.35
6309	NYSE	AVY	Fri, Apr 29, 2016	73.37	73.37	72.28	72.61
6308	NYSE	AVY	Thu, Apr 28, 2016	73.80	73.99	73.03	73.44
6307	NYSE	AVY	Wed, Apr 27, 2016	73.58	75.14	73.57	74.47
6306	NYSE	AVY	Tue, Apr 26, 2016	72.83	72.99	72.45	72.74
6305	NYSE	AVY	Mon, Apr 25, 2016	73.26	73.26	72.58	72.79
6304	NYSE	AVY	Fri, Apr 22, 2016	73.01	73.57	72.50	73.52
6303	NYSE	AVY	Thu, Apr 21, 2016	73.16	73.74	72.66	72.81
6302	NYSE	AVY	Wed, Apr 20, 2016	73.41	73.71	72.96	73.02
6301	NYSE	AVY	Tue, Apr 19, 2016	73.68	74.33	73.34	73.39
6300	NYSE	AVY	Mon, Apr 18, 2016	72.28	73.39	72.03	73.39
6299	NYSE	AVY	Fri, Apr 15, 2016	72.01	72.65	72.01	72.59
6298	NYSE	AVY	Thu, Apr 14, 2016	72.22	72.59	71.91	72.01
6297	NYSE	AVY	Wed, Apr 13, 2016	71.95	72.39	71.46	72.31
6296	NYSE	AVY	Tue, Apr 12, 2016	71.36	71.81	71.25	71.61
6295	NYSE	AVY	Mon, Apr 11, 2016	71.83	72.28	71.26	71.36
6294	NYSE	AVY	Fri, Apr 8, 2016	72.15	72.48	71.50	71.72
6293	NYSE	AVY	Thu, Apr 7, 2016	72.47	72.67	71.33	71.57
6292	NYSE	AVY	Wed, Apr 6, 2016	72.13	73.15	71.93	73.02
6291	NYSE	AVY	Tue, Apr 5, 2016	72.82	72.82	72.82	72.06
6290	NYSE	AVY	Mon, Apr 4, 2016	73.00	73.22	72.31	72.82
6289	NYSE	AVY	Fri, Apr 1, 2016	71.74	72.96	71.55	72.86
6288	NYSE	AVY	Thu, Mar 31, 2016	72.41	72.53	71.78	72.11
6287	NYSE	AVY	Wed, Mar 30, 2016	72.62	72.64	71.74	72.40
6286	NYSE	AVY	Tue, Mar 29, 2016	71.33	72.48	71.11	72.43
6285	NYSE	AVY	Mon, Mar 28, 2016	71.30	71.55	71.11	71.27
6284	NYSE	AVY	Thu, Mar 24, 2016	71.35	71.35	71.35	70.99
6283	NYSE	AVY	Wed, Mar 23, 2016	71.11	71.85	70.94	71.35
6282	NYSE	AVY	Tue, Mar 22, 2016	70.92	71.96	70.81	71.44
6281	NYSE	AVY	Mon, Mar 21, 2016	70.46	71.06	70.46	70.97
6280	NYSE	AVY	Fri, Mar 18, 2016	69.99	70.74	69.66	70.46
6279	NYSE	AVY	Thu, Mar 17, 2016	69.50	70.00	69.10	69.80
6278	NYSE	AVY	Wed, Mar 16, 2016	68.90	69.50	68.33	69.20
6277	NYSE	AVY	Tue, Mar 15, 2016	69.23	69.23	69.23	69.01
6276	NYSE	AVY	Mon, Mar 14, 2016	69.63	69.80	68.82	69.23
6275	NYSE	AVY	Fri, Mar 11, 2016	69.63	69.63	69.63	69.85
6274	NYSE	AVY	Thu, Mar 10, 2016	69.10	69.10	69.10	69.63
6273	NYSE	AVY	Wed, Mar 9, 2016	68.18	68.18	68.18	69.10
6272	NYSE	AVY	Tue, Mar 8, 2016	67.69	68.73	67.08	68.18
6271	NYSE	AVY	Mon, Mar 7, 2016	67.46	67.94	67.27	67.94
6270	NYSE	AVY	Fri, Mar 4, 2016	68.24	68.24	68.24	67.86
6269	NYSE	AVY	Thu, Mar 3, 2016	67.45	67.45	67.45	68.24
6268	NYSE	AVY	Wed, Mar 2, 2016	66.59	67.89	66.36	67.45
6267	NYSE	AVY	Tue, Mar 1, 2016	65.80	67.55	65.75	66.79
6266	NYSE	AVY	Mon, Feb 29, 2016	66.04	66.53	65.12	65.12
6265	NYSE	AVY	Fri, Feb 26, 2016	66.61	66.89	66.21	66.45
6264	NYSE	AVY	Thu, Feb 25, 2016	65.16	66.28	65.07	66.24
6263	NYSE	AVY	Wed, Feb 24, 2016	63.48	64.89	62.99	64.78
6262	NYSE	AVY	Tue, Feb 23, 2016	64.72	65.14	63.84	63.99
6261	NYSE	AVY	Mon, Feb 22, 2016	65.25	65.69	64.45	65.03
6260	NYSE	AVY	Fri, Feb 19, 2016	64.30	64.85	63.92	64.59
6259	NYSE	AVY	Thu, Feb 18, 2016	64.10	64.43	63.73	64.18
6258	NYSE	AVY	Wed, Feb 17, 2016	65.19	65.62	64.07	64.20
6257	NYSE	AVY	Tue, Feb 16, 2016	64.71	64.97	63.69	64.83
6256	NYSE	AVY	Fri, Feb 12, 2016	62.95	64.10	62.57	63.98
6255	NYSE	AVY	Thu, Feb 11, 2016	61.96	62.66	61.59	62.28
6254	NYSE	AVY	Wed, Feb 10, 2016	63.33	64.50	62.95	63.04
6253	NYSE	AVY	Tue, Feb 9, 2016	60.73	63.47	60.37	62.89
6252	NYSE	AVY	Mon, Feb 8, 2016	62.73	62.73	60.64	61.33
6251	NYSE	AVY	Fri, Feb 5, 2016	64.12	64.65	62.93	63.20
6250	NYSE	AVY	Thu, Feb 4, 2016	63.43	64.80	63.43	64.37
6249	NYSE	AVY	Wed, Feb 3, 2016	63.80	66.37	62.65	63.74
6248	NYSE	AVY	Tue, Feb 2, 2016	60.31	60.56	59.38	59.86
6247	NYSE	AVY	Mon, Feb 1, 2016	60.67	61.18	60.20	61.03
6246	NYSE	AVY	Fri, Jan 29, 2016	59.65	60.97	59.27	60.89
6245	NYSE	AVY	Thu, Jan 28, 2016	60.08	60.18	59.17	59.35
6244	NYSE	AVY	Wed, Jan 27, 2016	59.32	60.24	59.20	59.70
6243	NYSE	AVY	Tue, Jan 26, 2016	58.07	59.94	57.62	59.61
6242	NYSE	AVY	Mon, Jan 25, 2016	60.14	60.39	57.96	58.16
6241	NYSE	AVY	Fri, Jan 22, 2016	60.00	60.79	59.61	60.74
6240	NYSE	AVY	Thu, Jan 21, 2016	59.39	59.59	58.61	58.89
6239	NYSE	AVY	Wed, Jan 20, 2016	58.17	59.52	57.06	59.02
6238	NYSE	AVY	Tue, Jan 19, 2016	59.65	59.65	58.36	58.97
6237	NYSE	AVY	Fri, Jan 15, 2016	58.23	59.19	57.87	58.94
6236	NYSE	AVY	Thu, Jan 14, 2016	58.84	60.52	58.72	59.93
6235	NYSE	AVY	Wed, Jan 13, 2016	59.94	60.52	58.46	58.67
6234	NYSE	AVY	Tue, Jan 12, 2016	60.05	60.49	59.29	59.90
6233	NYSE	AVY	Mon, Jan 11, 2016	59.84	60.22	58.79	59.71
6232	NYSE	AVY	Fri, Jan 8, 2016	59.60	60.44	59.27	59.69
6231	NYSE	AVY	Thu, Jan 7, 2016	59.83	60.42	59.08	59.12
6230	NYSE	AVY	Wed, Jan 6, 2016	60.86	61.53	60.54	60.95
6229	NYSE	AVY	Tue, Jan 5, 2016	61.14	61.77	60.95	61.67
6228	NYSE	AVY	Mon, Jan 4, 2016	61.68	61.75	60.15	61.20
6227	NYSE	AVY	Thu, Dec 31, 2015	63.20	63.67	62.63	62.66
6226	NYSE	AVY	Wed, Dec 30, 2015	63.22	63.89	62.98	63.34
6225	NYSE	AVY	Tue, Dec 29, 2015	64.47	64.47	63.23	63.59
6224	NYSE	AVY	Mon, Dec 28, 2015	63.70	64.20	63.30	63.99
6223	NYSE	AVY	Thu, Dec 24, 2015	63.98	64.33	63.53	64.06
6222	NYSE	AVY	Wed, Dec 23, 2015	63.44	63.96	62.96	63.94
6221	NYSE	AVY	Tue, Dec 22, 2015	63.01	63.28	62.32	63.07
6220	NYSE	AVY	Mon, Dec 21, 2015	62.67	63.35	62.43	62.90
6219	NYSE	AVY	Fri, Dec 18, 2015	62.90	63.32	61.99	62.06
6218	NYSE	AVY	Thu, Dec 17, 2015	64.51	64.64	63.06	63.07
6217	NYSE	AVY	Wed, Dec 16, 2015	63.72	64.71	63.54	64.56
6216	NYSE	AVY	Tue, Dec 15, 2015	63.44	63.65	62.79	63.30
6215	NYSE	AVY	Mon, Dec 14, 2015	63.08	63.82	62.48	62.82
6214	NYSE	AVY	Fri, Dec 11, 2015	63.00	63.75	62.79	62.94
6213	NYSE	AVY	Thu, Dec 10, 2015	63.80	64.43	63.63	63.70
6212	NYSE	AVY	Wed, Dec 9, 2015	64.17	64.96	63.19	63.62
6211	NYSE	AVY	Tue, Dec 8, 2015	64.38	64.94	63.92	64.23
6210	NYSE	AVY	Mon, Dec 7, 2015	65.17	65.94	64.71	65.09
6209	NYSE	AVY	Fri, Dec 4, 2015	64.25	65.75	64.07	65.56
6208	NYSE	AVY	Thu, Dec 3, 2015	65.44	65.58	63.48	64.00
6207	NYSE	AVY	Wed, Dec 2, 2015	66.04	66.55	65.24	65.31
6206	NYSE	AVY	Tue, Dec 1, 2015	66.06	66.64	65.82	66.18
6205	NYSE	AVY	Mon, Nov 30, 2015	65.85	66.34	65.44	65.96
6204	NYSE	AVY	Fri, Nov 27, 2015	66.06	66.44	65.58	66.17
6203	NYSE	AVY	Wed, Nov 25, 2015	66.10	66.40	65.58	66.17
6202	NYSE	AVY	Tue, Nov 24, 2015	65.29	66.19	64.94	66.11
6201	NYSE	AVY	Mon, Nov 23, 2015	65.85	66.42	65.42	65.71
6200	NYSE	AVY	Fri, Nov 20, 2015	66.28	66.65	65.73	65.95
6199	NYSE	AVY	Thu, Nov 19, 2015	65.44	66.20	65.12	66.00
6198	NYSE	AVY	Wed, Nov 18, 2015	63.63	65.47	63.61	65.38
6197	NYSE	AVY	Tue, Nov 17, 2015	63.53	64.16	63.18	63.58
6196	NYSE	AVY	Mon, Nov 16, 2015	62.42	63.55	62.26	63.34
6195	NYSE	AVY	Fri, Nov 13, 2015	62.94	63.03	62.03	62.37
6194	NYSE	AVY	Thu, Nov 12, 2015	64.77	65.06	62.78	62.88
6193	NYSE	AVY	Wed, Nov 11, 2015	64.19	65.55	63.54	65.24
6192	NYSE	AVY	Tue, Nov 10, 2015	65.27	65.48	63.06	64.01
6191	NYSE	AVY	Mon, Nov 9, 2015	64.93	65.56	64.55	65.35
6190	NYSE	AVY	Fri, Nov 6, 2015	64.49	65.09	64.36	65.09
6189	NYSE	AVY	Thu, Nov 5, 2015	64.60	65.06	64.28	64.83
6188	NYSE	AVY	Wed, Nov 4, 2015	65.42	65.50	64.13	64.46
6187	NYSE	AVY	Tue, Nov 3, 2015	65.66	65.98	65.08	65.11
6186	NYSE	AVY	Mon, Nov 2, 2015	65.03	65.99	64.51	65.69
6185	NYSE	AVY	Fri, Oct 30, 2015	65.46	65.68	64.77	64.97
6184	NYSE	AVY	Thu, Oct 29, 2015	63.83	66.09	63.83	65.18
6183	NYSE	AVY	Wed, Oct 28, 2015	63.27	64.31	63.02	64.26
6182	NYSE	AVY	Tue, Oct 27, 2015	63.21	63.47	62.33	63.15
6181	NYSE	AVY	Mon, Oct 26, 2015	63.84	64.05	63.28	63.58
6180	NYSE	AVY	Fri, Oct 23, 2015	63.46	64.18	63.25	63.91
6179	NYSE	AVY	Thu, Oct 22, 2015	60.95	62.99	60.90	62.85
6178	NYSE	AVY	Wed, Oct 21, 2015	60.98	60.98	60.33	60.41
6177	NYSE	AVY	Tue, Oct 20, 2015	60.05	60.80	59.76	60.77
6176	NYSE	AVY	Mon, Oct 19, 2015	59.73	60.23	59.48	60.18
6175	NYSE	AVY	Fri, Oct 16, 2015	59.57	59.99	59.37	59.87
6174	NYSE	AVY	Thu, Oct 15, 2015	58.79	59.41	58.03	59.34
6173	NYSE	AVY	Wed, Oct 14, 2015	59.30	59.61	58.50	58.63
6172	NYSE	AVY	Tue, Oct 13, 2015	59.25	59.69	59.04	59.25
6171	NYSE	AVY	Mon, Oct 12, 2015	59.67	60.04	59.16	59.49
6170	NYSE	AVY	Fri, Oct 9, 2015	59.36	60.22	59.12	59.61
6169	NYSE	AVY	Thu, Oct 8, 2015	58.67	59.30	58.28	59.15
6168	NYSE	AVY	Wed, Oct 7, 2015	58.95	59.59	58.45	58.79
6167	NYSE	AVY	Tue, Oct 6, 2015	59.31	59.36	58.30	58.61
6166	NYSE	AVY	Mon, Oct 5, 2015	59.83	60.37	59.04	59.34
6165	NYSE	AVY	Fri, Oct 2, 2015	57.43	59.51	56.94	59.48
6164	NYSE	AVY	Thu, Oct 1, 2015	56.49	58.21	56.44	58.15
6163	NYSE	AVY	Wed, Sep 30, 2015	56.29	56.62	55.57	56.57
6162	NYSE	AVY	Tue, Sep 29, 2015	55.78	56.00	55.29	55.59
6161	NYSE	AVY	Mon, Sep 28, 2015	56.44	56.68	55.51	55.67
6160	NYSE	AVY	Fri, Sep 25, 2015	57.66	57.68	55.90	56.73
6159	NYSE	AVY	Thu, Sep 24, 2015	56.73	56.99	55.94	56.82
6158	NYSE	AVY	Wed, Sep 23, 2015	57.51	57.78	56.76	57.26
6157	NYSE	AVY	Tue, Sep 22, 2015	57.86	58.30	57.12	57.29
6156	NYSE	AVY	Mon, Sep 21, 2015	59.47	59.83	58.48	58.73
6155	NYSE	AVY	Fri, Sep 18, 2015	59.53	60.03	59.01	59.16
6154	NYSE	AVY	Thu, Sep 17, 2015	60.24	61.06	59.99	60.29
6153	NYSE	AVY	Wed, Sep 16, 2015	58.85	60.35	58.85	60.21
6152	NYSE	AVY	Tue, Sep 15, 2015	58.51	59.46	58.23	59.23
6151	NYSE	AVY	Mon, Sep 14, 2015	58.71	59.01	58.13	58.68
6150	NYSE	AVY	Fri, Sep 11, 2015	58.55	58.83	58.00	58.71
6149	NYSE	AVY	Thu, Sep 10, 2015	58.36	59.54	58.36	58.89
6148	NYSE	AVY	Wed, Sep 9, 2015	59.55	59.63	58.45	58.53
6147	NYSE	AVY	Tue, Sep 8, 2015	58.50	59.21	58.31	59.11
6146	NYSE	AVY	Fri, Sep 4, 2015	57.12	58.10	57.06	57.44
6145	NYSE	AVY	Thu, Sep 3, 2015	57.67	58.62	57.53	58.00
6144	NYSE	AVY	Wed, Sep 2, 2015	56.86	57.48	56.33	57.48
6143	NYSE	AVY	Tue, Sep 1, 2015	57.00	57.36	55.91	56.30
6142	NYSE	AVY	Mon, Aug 31, 2015	59.13	59.63	57.91	58.08
6141	NYSE	AVY	Fri, Aug 28, 2015	58.95	59.67	58.58	59.57
6140	NYSE	AVY	Thu, Aug 27, 2015	58.73	59.53	58.04	59.11
6139	NYSE	AVY	Wed, Aug 26, 2015	57.14	58.14	55.99	58.02
6138	NYSE	AVY	Tue, Aug 25, 2015	58.75	58.89	55.84	55.91
6137	NYSE	AVY	Mon, Aug 24, 2015	55.11	59.52	53.56	57.23
6136	NYSE	AVY	Fri, Aug 21, 2015	61.62	61.98	60.25	60.25
6135	NYSE	AVY	Thu, Aug 20, 2015	63.09	63.19	62.00	62.00
6134	NYSE	AVY	Wed, Aug 19, 2015	63.22	63.84	62.95	63.53
6133	NYSE	AVY	Tue, Aug 18, 2015	64.23	64.43	63.68	63.78
6132	NYSE	AVY	Mon, Aug 17, 2015	63.61	64.76	63.41	64.49
6131	NYSE	AVY	Fri, Aug 14, 2015	63.65	64.29	63.48	63.97
6130	NYSE	AVY	Thu, Aug 13, 2015	63.57	64.02	63.07	63.69
6129	NYSE	AVY	Wed, Aug 12, 2015	63.56	64.01	62.80	63.68
6128	NYSE	AVY	Tue, Aug 11, 2015	64.16	64.37	63.82	64.29
6127	NYSE	AVY	Mon, Aug 10, 2015	63.29	64.81	63.29	64.65
6126	NYSE	AVY	Fri, Aug 7, 2015	61.95	63.07	61.49	63.04
6125	NYSE	AVY	Thu, Aug 6, 2015	61.47	62.31	61.26	61.87
6124	NYSE	AVY	Wed, Aug 5, 2015	60.98	61.95	60.73	61.37
6123	NYSE	AVY	Tue, Aug 4, 2015	60.59	60.98	60.22	60.31
6122	NYSE	AVY	Mon, Aug 3, 2015	61.00	61.00	59.86	60.54
6121	NYSE	AVY	Fri, Jul 31, 2015	61.96	62.22	60.54	60.85
6120	NYSE	AVY	Thu, Jul 30, 2015	60.50	61.83	60.34	61.60
6119	NYSE	AVY	Wed, Jul 29, 2015	61.51	63.94	59.88	60.86
6118	NYSE	AVY	Tue, Jul 28, 2015	60.00	61.26	59.81	61.13
6117	NYSE	AVY	Mon, Jul 27, 2015	59.74	60.01	59.38	59.79
6116	NYSE	AVY	Fri, Jul 24, 2015	61.08	61.43	59.93	60.11
6115	NYSE	AVY	Thu, Jul 23, 2015	61.98	62.16	61.10	61.22
6114	NYSE	AVY	Wed, Jul 22, 2015	61.49	62.02	61.35	61.90
6113	NYSE	AVY	Tue, Jul 21, 2015	62.10	62.21	61.36	61.56
6112	NYSE	AVY	Mon, Jul 20, 2015	61.84	62.35	61.80	62.03
6111	NYSE	AVY	Fri, Jul 17, 2015	62.96	62.96	61.36	61.82
6110	NYSE	AVY	Thu, Jul 16, 2015	63.74	64.04	62.85	62.96
6109	NYSE	AVY	Wed, Jul 15, 2015	63.19	63.96	63.04	63.52
6108	NYSE	AVY	Tue, Jul 14, 2015	62.32	63.28	62.32	63.07
6107	NYSE	AVY	Mon, Jul 13, 2015	62.12	62.54	62.04	62.38
6106	NYSE	AVY	Fri, Jul 10, 2015	61.30	61.72	61.21	61.60
6105	NYSE	AVY	Thu, Jul 9, 2015	61.40	61.41	60.61	60.63
6104	NYSE	AVY	Wed, Jul 8, 2015	61.45	61.71	60.67	60.69
6103	NYSE	AVY	Tue, Jul 7, 2015	61.57	61.96	61.00	61.95
6102	NYSE	AVY	Mon, Jul 6, 2015	61.50	62.25	61.32	61.58
6101	NYSE	AVY	Thu, Jul 2, 2015	62.39	62.60	61.83	62.17
6100	NYSE	AVY	Wed, Jul 1, 2015	61.38	62.46	61.15	62.21
6099	NYSE	AVY	Tue, Jun 30, 2015	61.54	61.60	60.90	60.94
6098	NYSE	AVY	Mon, Jun 29, 2015	61.70	61.89	60.97	61.02
6097	NYSE	AVY	Fri, Jun 26, 2015	61.60	62.23	61.38	62.20
6096	NYSE	AVY	Thu, Jun 25, 2015	61.88	61.88	61.34	61.40
6095	NYSE	AVY	Wed, Jun 24, 2015	62.18	62.26	61.56	61.65
6094	NYSE	AVY	Tue, Jun 23, 2015	62.51	62.84	61.93	62.15
6093	NYSE	AVY	Mon, Jun 22, 2015	62.45	62.50	61.87	62.36
6092	NYSE	AVY	Fri, Jun 19, 2015	62.57	62.71	62.20	62.23
6091	NYSE	AVY	Thu, Jun 18, 2015	62.59	63.15	62.20	62.62
6090	NYSE	AVY	Wed, Jun 17, 2015	61.79	62.64	61.69	62.45
6089	NYSE	AVY	Tue, Jun 16, 2015	61.19	61.81	60.98	61.80
6088	NYSE	AVY	Mon, Jun 15, 2015	61.73	61.75	60.98	61.07
6087	NYSE	AVY	Fri, Jun 12, 2015	61.99	62.73	61.96	62.09
6086	NYSE	AVY	Thu, Jun 11, 2015	61.95	62.77	61.90	62.17
6085	NYSE	AVY	Wed, Jun 10, 2015	61.36	62.29	61.34	62.05
6084	NYSE	AVY	Tue, Jun 9, 2015	60.81	61.37	60.60	61.23
6083	NYSE	AVY	Mon, Jun 8, 2015	60.82	60.97	60.61	60.69
6082	NYSE	AVY	Fri, Jun 5, 2015	60.56	61.11	60.17	60.80
6081	NYSE	AVY	Thu, Jun 4, 2015	60.60	60.79	59.68	60.56
6080	NYSE	AVY	Wed, Jun 3, 2015	60.75	61.14	60.64	61.14
6079	NYSE	AVY	Tue, Jun 2, 2015	61.61	61.66	60.64	60.77
6078	NYSE	AVY	Mon, Jun 1, 2015	61.97	62.12	61.11	61.88
6077	NYSE	AVY	Fri, May 29, 2015	62.63	62.84	61.76	61.91
6076	NYSE	AVY	Thu, May 28, 2015	63.20	63.35	62.70	62.81
6075	NYSE	AVY	Wed, May 27, 2015	62.04	63.42	62.04	63.18
6074	NYSE	AVY	Tue, May 26, 2015	62.40	62.42	61.75	62.08
6073	NYSE	AVY	Fri, May 22, 2015	61.87	62.78	61.53	62.58
6072	NYSE	AVY	Thu, May 21, 2015	60.99	62.13	60.80	61.96
6071	NYSE	AVY	Wed, May 20, 2015	61.00	61.21	60.68	61.03
6070	NYSE	AVY	Tue, May 19, 2015	60.30	61.02	60.03	61.00
6069	NYSE	AVY	Mon, May 18, 2015	60.40	60.49	60.05	60.21
6068	NYSE	AVY	Fri, May 15, 2015	60.39	60.58	59.86	60.52
6067	NYSE	AVY	Thu, May 14, 2015	59.96	60.62	59.78	60.51
6066	NYSE	AVY	Wed, May 13, 2015	58.85	59.90	58.50	59.83
6065	NYSE	AVY	Tue, May 12, 2015	58.23	58.45	57.99	58.26
6064	NYSE	AVY	Mon, May 11, 2015	58.20	58.98	58.17	58.31
6063	NYSE	AVY	Fri, May 8, 2015	58.11	58.49	57.94	58.20
6062	NYSE	AVY	Thu, May 7, 2015	57.65	58.00	57.42	57.70
6061	NYSE	AVY	Wed, May 6, 2015	57.08	57.79	56.92	57.72
6060	NYSE	AVY	Tue, May 5, 2015	57.44	57.54	56.42	56.87
6059	NYSE	AVY	Mon, May 4, 2015	56.30	56.91	56.06	56.64
6058	NYSE	AVY	Fri, May 1, 2015	55.52	56.21	55.46	56.16
6057	NYSE	AVY	Thu, Apr 30, 2015	54.51	56.84	54.51	55.59
6056	NYSE	AVY	Wed, Apr 29, 2015	55.00	55.98	54.51	54.61
6055	NYSE	AVY	Tue, Apr 28, 2015	51.93	52.11	51.44	51.84
6054	NYSE	AVY	Mon, Apr 27, 2015	52.05	52.31	51.87	51.96
6053	NYSE	AVY	Fri, Apr 24, 2015	51.65	51.93	51.60	51.91
6052	NYSE	AVY	Thu, Apr 23, 2015	51.75	51.91	51.51	51.51
6051	NYSE	AVY	Wed, Apr 22, 2015	51.55	51.80	51.33	51.78
6050	NYSE	AVY	Tue, Apr 21, 2015	51.59	51.72	51.11	51.50
6049	NYSE	AVY	Mon, Apr 20, 2015	51.36	51.58	51.20	51.43
6048	NYSE	AVY	Fri, Apr 17, 2015	51.61	51.62	50.94	51.07
6047	NYSE	AVY	Thu, Apr 16, 2015	52.38	52.57	51.83	51.89
6046	NYSE	AVY	Wed, Apr 15, 2015	53.08	53.26	52.48	52.48
6045	NYSE	AVY	Tue, Apr 14, 2015	53.64	53.96	52.82	53.07
6044	NYSE	AVY	Mon, Apr 13, 2015	53.98	54.36	53.79	53.93
6043	NYSE	AVY	Fri, Apr 10, 2015	53.73	54.13	53.53	54.04
6042	NYSE	AVY	Thu, Apr 9, 2015	53.86	54.03	53.50	53.72
6041	NYSE	AVY	Wed, Apr 8, 2015	53.41	53.90	53.21	53.86
6040	NYSE	AVY	Tue, Apr 7, 2015	53.31	53.58	53.10	53.31
6039	NYSE	AVY	Mon, Apr 6, 2015	52.74	53.50	52.63	53.40
6038	NYSE	AVY	Thu, Apr 2, 2015	52.94	53.20	52.60	53.00
6037	NYSE	AVY	Wed, Apr 1, 2015	52.77	52.98	52.27	52.98
6036	NYSE	AVY	Tue, Mar 31, 2015	53.36	53.44	52.76	52.91
6035	NYSE	AVY	Mon, Mar 30, 2015	52.71	53.74	52.52	53.66
6034	NYSE	AVY	Fri, Mar 27, 2015	52.14	52.46	52.07	52.36
6033	NYSE	AVY	Thu, Mar 26, 2015	52.19	52.35	51.96	52.15
6032	NYSE	AVY	Wed, Mar 25, 2015	53.03	53.35	52.41	52.41
6031	NYSE	AVY	Tue, Mar 24, 2015	53.17	53.51	52.97	52.97
6030	NYSE	AVY	Mon, Mar 23, 2015	53.49	53.79	53.25	53.30
6029	NYSE	AVY	Fri, Mar 20, 2015	53.16	53.54	52.66	53.49
6028	NYSE	AVY	Thu, Mar 19, 2015	52.66	53.06	52.49	53.00
6027	NYSE	AVY	Wed, Mar 18, 2015	52.12	52.96	51.74	52.83
6026	NYSE	AVY	Tue, Mar 17, 2015	52.39	52.79	51.96	52.23
6025	NYSE	AVY	Mon, Mar 16, 2015	52.17	52.81	51.87	52.69
6024	NYSE	AVY	Fri, Mar 13, 2015	52.29	52.48	51.59	52.01
6023	NYSE	AVY	Thu, Mar 12, 2015	51.74	52.41	51.74	52.33
6022	NYSE	AVY	Wed, Mar 11, 2015	51.83	51.91	51.62	51.69
6021	NYSE	AVY	Tue, Mar 10, 2015	51.83	51.97	51.56	51.65
6020	NYSE	AVY	Mon, Mar 9, 2015	52.30	52.68	52.17	52.41
6019	NYSE	AVY	Fri, Mar 6, 2015	52.75	52.80	52.00	52.25
6018	NYSE	AVY	Thu, Mar 5, 2015	53.23	53.40	52.78	53.00
6017	NYSE	AVY	Wed, Mar 4, 2015	53.00	53.30	52.78	53.23
6016	NYSE	AVY	Tue, Mar 3, 2015	53.74	53.86	53.13	53.26
6015	NYSE	AVY	Mon, Mar 2, 2015	53.44	54.03	53.22	53.93
6014	NYSE	AVY	Fri, Feb 27, 2015	54.22	54.34	53.48	53.55
6013	NYSE	AVY	Thu, Feb 26, 2015	54.39	54.59	53.93	54.30
6012	NYSE	AVY	Wed, Feb 25, 2015	54.58	54.74	54.32	54.43
6011	NYSE	AVY	Tue, Feb 24, 2015	54.48	54.67	54.15	54.64
6010	NYSE	AVY	Mon, Feb 23, 2015	54.09	54.62	53.69	54.49
6009	NYSE	AVY	Fri, Feb 20, 2015	53.81	54.18	53.30	54.08
6008	NYSE	AVY	Thu, Feb 19, 2015	53.91	54.23	53.63	53.80
6007	NYSE	AVY	Wed, Feb 18, 2015	53.90	54.15	53.46	54.08
6006	NYSE	AVY	Tue, Feb 17, 2015	53.70	54.15	53.50	53.99
6005	NYSE	AVY	Fri, Feb 13, 2015	53.56	53.83	53.33	53.79
6004	NYSE	AVY	Thu, Feb 12, 2015	53.68	53.82	53.52	53.65
6003	NYSE	AVY	Wed, Feb 11, 2015	53.36	53.43	52.68	53.19
6002	NYSE	AVY	Tue, Feb 10, 2015	52.20	53.41	52.12	53.32
6001	NYSE	AVY	Mon, Feb 9, 2015	52.22	52.54	51.88	51.98
6000	NYSE	AVY	Fri, Feb 6, 2015	52.55	52.77	52.19	52.40
5999	NYSE	AVY	Thu, Feb 5, 2015	51.87	52.58	51.66	52.34
5998	NYSE	AVY	Wed, Feb 4, 2015	51.39	52.05	51.31	51.50
5997	NYSE	AVY	Tue, Feb 3, 2015	50.97	51.99	50.94	51.83
5996	NYSE	AVY	Mon, Feb 2, 2015	52.15	53.03	50.63	51.20
5995	NYSE	AVY	Fri, Jan 30, 2015	52.35	52.80	52.06	52.27
5994	NYSE	AVY	Thu, Jan 29, 2015	51.96	52.81	51.82	52.76
5993	NYSE	AVY	Wed, Jan 28, 2015	52.59	52.82	51.77	51.90
5992	NYSE	AVY	Tue, Jan 27, 2015	52.40	52.77	52.04	52.38
5991	NYSE	AVY	Mon, Jan 26, 2015	52.50	53.00	52.06	52.98
5990	NYSE	AVY	Fri, Jan 23, 2015	53.77	53.88	52.53	52.58
5989	NYSE	AVY	Thu, Jan 22, 2015	53.43	53.94	53.03	53.89
5988	NYSE	AVY	Wed, Jan 21, 2015	53.40	53.48	52.68	53.10
5987	NYSE	AVY	Tue, Jan 20, 2015	53.49	53.95	53.22	53.60
5986	NYSE	AVY	Fri, Jan 16, 2015	52.37	52.79	52.18	52.72
5985	NYSE	AVY	Thu, Jan 15, 2015	53.83	53.91	52.34	52.39
5984	NYSE	AVY	Wed, Jan 14, 2015	53.29	53.60	52.71	53.53
5983	NYSE	AVY	Tue, Jan 13, 2015	53.79	54.32	52.99	53.36
5982	NYSE	AVY	Mon, Jan 12, 2015	53.05	53.43	52.61	53.39
5981	NYSE	AVY	Fri, Jan 9, 2015	53.86	53.92	52.86	53.02
5980	NYSE	AVY	Thu, Jan 8, 2015	52.66	54.01	52.61	53.72
5979	NYSE	AVY	Wed, Jan 7, 2015	52.11	52.23	51.85	52.17
5978	NYSE	AVY	Tue, Jan 6, 2015	51.77	52.18	51.27	51.66
5977	NYSE	AVY	Mon, Jan 5, 2015	51.41	51.55	50.80	51.15
5976	NYSE	AVY	Fri, Jan 2, 2015	52.13	52.35	51.33	51.79
5975	NYSE	AVY	Wed, Dec 31, 2014	52.67	52.92	51.85	51.88
5974	NYSE	AVY	Tue, Dec 30, 2014	52.44	52.74	52.44	52.64
5973	NYSE	AVY	Mon, Dec 29, 2014	52.51	52.90	52.29	52.67
5972	NYSE	AVY	Fri, Dec 26, 2014	52.22	52.83	52.21	52.62
5971	NYSE	AVY	Wed, Dec 24, 2014	52.20	52.45	51.99	52.15
5970	NYSE	AVY	Tue, Dec 23, 2014	52.02	52.42	51.89	52.23
5969	NYSE	AVY	Mon, Dec 22, 2014	52.02	52.47	51.54	51.84
5968	NYSE	AVY	Fri, Dec 19, 2014	51.33	52.04	51.18	51.97
5967	NYSE	AVY	Thu, Dec 18, 2014	50.74	51.09	50.30	51.08
5966	NYSE	AVY	Wed, Dec 17, 2014	50.12	50.44	49.69	50.21
5965	NYSE	AVY	Tue, Dec 16, 2014	50.43	51.06	50.10	50.13
5964	NYSE	AVY	Mon, Dec 15, 2014	50.36	50.70	50.11	50.52
5963	NYSE	AVY	Fri, Dec 12, 2014	50.48	50.85	50.11	50.13
5962	NYSE	AVY	Thu, Dec 11, 2014	49.92	50.85	49.92	50.22
5961	NYSE	AVY	Wed, Dec 10, 2014	49.66	50.17	49.63	49.82
5960	NYSE	AVY	Tue, Dec 9, 2014	49.00	49.81	48.90	49.74
5959	NYSE	AVY	Mon, Dec 8, 2014	49.73	50.09	49.27	49.40
5958	NYSE	AVY	Fri, Dec 5, 2014	49.61	50.01	49.47	49.84
5957	NYSE	AVY	Thu, Dec 4, 2014	50.06	50.46	49.24	49.62
5956	NYSE	AVY	Wed, Dec 3, 2014	49.90	50.92	49.56	50.34
5955	NYSE	AVY	Tue, Dec 2, 2014	49.10	50.00	49.10	49.92
5954	NYSE	AVY	Mon, Dec 1, 2014	48.91	49.16	48.57	49.13
5953	NYSE	AVY	Fri, Nov 28, 2014	49.18	49.62	49.04	49.51
5952	NYSE	AVY	Wed, Nov 26, 2014	49.07	49.21	48.65	49.19
5951	NYSE	AVY	Tue, Nov 25, 2014	49.12	49.34	48.76	49.05
5950	NYSE	AVY	Mon, Nov 24, 2014	48.32	49.40	48.32	49.15
5949	NYSE	AVY	Fri, Nov 21, 2014	48.45	48.72	48.07	48.27
5948	NYSE	AVY	Thu, Nov 20, 2014	47.56	47.94	47.41	47.87
5947	NYSE	AVY	Wed, Nov 19, 2014	47.89	48.06	47.61	47.94
5946	NYSE	AVY	Tue, Nov 18, 2014	47.94	48.38	47.73	47.97
5945	NYSE	AVY	Mon, Nov 17, 2014	47.58	47.92	47.43	47.78
5944	NYSE	AVY	Fri, Nov 14, 2014	48.00	48.13	47.42	47.54
5943	NYSE	AVY	Thu, Nov 13, 2014	48.23	48.52	48.10	48.37
5942	NYSE	AVY	Wed, Nov 12, 2014	47.84	48.22	47.78	48.10
5941	NYSE	AVY	Tue, Nov 11, 2014	48.00	48.36	47.74	47.96
5940	NYSE	AVY	Mon, Nov 10, 2014	47.70	48.15	47.68	48.04
5939	NYSE	AVY	Fri, Nov 7, 2014	47.43	47.90	47.19	47.74
5938	NYSE	AVY	Thu, Nov 6, 2014	46.95	47.53	46.85	47.37
5937	NYSE	AVY	Wed, Nov 5, 2014	46.79	46.99	46.43	46.93
5936	NYSE	AVY	Tue, Nov 4, 2014	46.46	46.91	46.32	46.61
5935	NYSE	AVY	Mon, Nov 3, 2014	46.93	47.11	46.39	46.56
5934	NYSE	AVY	Fri, Oct 31, 2014	46.43	46.87	46.16	46.85
5933	NYSE	AVY	Thu, Oct 30, 2014	45.34	46.44	45.24	46.01
5932	NYSE	AVY	Wed, Oct 29, 2014	46.09	46.09	45.09	45.40
5931	NYSE	AVY	Tue, Oct 28, 2014	45.34	46.00	45.11	45.99
5930	NYSE	AVY	Mon, Oct 27, 2014	45.76	45.86	44.99	45.25
5929	NYSE	AVY	Fri, Oct 24, 2014	46.08	46.92	45.48	46.37
5928	NYSE	AVY	Thu, Oct 23, 2014	44.45	44.50	43.98	44.18
5927	NYSE	AVY	Wed, Oct 22, 2014	44.74	44.96	44.04	44.06
5926	NYSE	AVY	Tue, Oct 21, 2014	43.55	44.67	43.54	44.65
5925	NYSE	AVY	Mon, Oct 20, 2014	42.81	43.46	42.67	43.43
5924	NYSE	AVY	Fri, Oct 17, 2014	42.82	43.41	42.73	43.13
5923	NYSE	AVY	Thu, Oct 16, 2014	41.28	42.62	41.24	42.56
5922	NYSE	AVY	Wed, Oct 15, 2014	41.35	42.06	40.58	41.78
5921	NYSE	AVY	Tue, Oct 14, 2014	41.63	42.30	41.35	41.84
5920	NYSE	AVY	Mon, Oct 13, 2014	41.97	42.39	41.26	41.28
5919	NYSE	AVY	Fri, Oct 10, 2014	42.60	42.92	41.96	41.96
5918	NYSE	AVY	Thu, Oct 9, 2014	43.46	43.48	42.64	42.64
5917	NYSE	AVY	Wed, Oct 8, 2014	43.09	43.60	42.63	43.57
5916	NYSE	AVY	Tue, Oct 7, 2014	44.05	44.05	42.95	42.95
5915	NYSE	AVY	Mon, Oct 6, 2014	44.13	44.44	43.72	44.07
5914	NYSE	AVY	Fri, Oct 3, 2014	43.99	44.32	43.84	43.92
5913	NYSE	AVY	Thu, Oct 2, 2014	43.80	44.10	43.26	43.76
5912	NYSE	AVY	Wed, Oct 1, 2014	44.51	45.00	43.73	43.96
5911	NYSE	AVY	Tue, Sep 30, 2014	45.33	45.61	44.45	44.65
5910	NYSE	AVY	Mon, Sep 29, 2014	44.86	45.74	44.65	45.45
5909	NYSE	AVY	Fri, Sep 26, 2014	46.33	46.50	46.06	46.41
5908	NYSE	AVY	Thu, Sep 25, 2014	46.75	46.94	46.12	46.18
5907	NYSE	AVY	Wed, Sep 24, 2014	46.72	47.02	46.43	46.96
5906	NYSE	AVY	Tue, Sep 23, 2014	47.25	47.40	46.55	46.79
5905	NYSE	AVY	Mon, Sep 22, 2014	47.74	47.98	47.36	47.72
5904	NYSE	AVY	Fri, Sep 19, 2014	47.90	48.24	47.32	47.79
5903	NYSE	AVY	Thu, Sep 18, 2014	47.75	47.97	47.61	47.91
5902	NYSE	AVY	Wed, Sep 17, 2014	48.02	48.48	47.39	47.70
5901	NYSE	AVY	Tue, Sep 16, 2014	48.53	48.63	48.19	48.20
5900	NYSE	AVY	Mon, Sep 15, 2014	48.16	48.52	47.93	48.43
5899	NYSE	AVY	Fri, Sep 12, 2014	48.74	48.86	48.09	48.26
5898	NYSE	AVY	Thu, Sep 11, 2014	48.27	48.82	48.02	48.71
5897	NYSE	AVY	Wed, Sep 10, 2014	48.39	48.46	48.13	48.31
5896	NYSE	AVY	Tue, Sep 9, 2014	48.65	48.81	48.39	48.49
5895	NYSE	AVY	Mon, Sep 8, 2014	48.76	49.16	48.64	48.76
5894	NYSE	AVY	Fri, Sep 5, 2014	48.60	48.90	48.45	48.88
5893	NYSE	AVY	Thu, Sep 4, 2014	48.46	48.85	48.46	48.67
5892	NYSE	AVY	Wed, Sep 3, 2014	48.27	48.61	48.11	48.44
5891	NYSE	AVY	Tue, Sep 2, 2014	48.07	48.43	48.00	48.15
5890	NYSE	AVY	Fri, Aug 29, 2014	47.84	48.23	47.60	48.13
5889	NYSE	AVY	Thu, Aug 28, 2014	47.76	48.16	47.68	48.11
5888	NYSE	AVY	Wed, Aug 27, 2014	48.16	48.29	47.80	47.90
5887	NYSE	AVY	Tue, Aug 26, 2014	48.19	48.29	47.98	48.02
5886	NYSE	AVY	Mon, Aug 25, 2014	48.27	48.48	48.10	48.17
5885	NYSE	AVY	Fri, Aug 22, 2014	48.43	48.43	48.00	48.00
5884	NYSE	AVY	Thu, Aug 21, 2014	48.65	48.74	48.28	48.53
5883	NYSE	AVY	Wed, Aug 20, 2014	48.86	49.02	48.54	48.79
5882	NYSE	AVY	Tue, Aug 19, 2014	48.30	49.16	48.29	49.10
5881	NYSE	AVY	Mon, Aug 18, 2014	48.14	48.41	48.04	48.38
5880	NYSE	AVY	Fri, Aug 15, 2014	48.27	48.36	47.58	47.88
5879	NYSE	AVY	Thu, Aug 14, 2014	47.97	48.29	47.97	48.05
5878	NYSE	AVY	Wed, Aug 13, 2014	48.08	48.18	47.84	47.98
5877	NYSE	AVY	Tue, Aug 12, 2014	47.64	47.90	47.48	47.83
5876	NYSE	AVY	Mon, Aug 11, 2014	47.86	47.97	47.60	47.76
5875	NYSE	AVY	Fri, Aug 8, 2014	47.09	47.61	46.88	47.57
5874	NYSE	AVY	Thu, Aug 7, 2014	47.40	47.49	46.77	47.14
5873	NYSE	AVY	Wed, Aug 6, 2014	47.16	47.63	47.16	47.21
5872	NYSE	AVY	Tue, Aug 5, 2014	47.45	47.69	47.00	47.36
5871	NYSE	AVY	Mon, Aug 4, 2014	47.47	47.81	47.19	47.73
5870	NYSE	AVY	Fri, Aug 1, 2014	47.15	47.44	46.93	47.31
5869	NYSE	AVY	Thu, Jul 31, 2014	47.57	47.57	47.10	47.21
5868	NYSE	AVY	Wed, Jul 30, 2014	48.10	48.18	47.40	47.85
5867	NYSE	AVY	Tue, Jul 29, 2014	48.63	48.73	47.97	48.03
5866	NYSE	AVY	Mon, Jul 28, 2014	49.02	49.21	48.35	48.95
5865	NYSE	AVY	Fri, Jul 25, 2014	51.02	51.16	48.98	49.24
5864	NYSE	AVY	Thu, Jul 24, 2014	50.63	51.18	50.63	50.90
5863	NYSE	AVY	Wed, Jul 23, 2014	50.53	50.94	50.49	50.60
5862	NYSE	AVY	Tue, Jul 22, 2014	50.94	51.18	50.49	50.52
5861	NYSE	AVY	Mon, Jul 21, 2014	50.62	50.68	50.39	50.63
5860	NYSE	AVY	Fri, Jul 18, 2014	50.89	51.09	50.68	50.98
5859	NYSE	AVY	Thu, Jul 17, 2014	50.75	51.13	50.57	50.68
5858	NYSE	AVY	Wed, Jul 16, 2014	51.14	51.27	50.71	51.04
5857	NYSE	AVY	Tue, Jul 15, 2014	50.98	51.61	50.79	50.89
5856	NYSE	AVY	Mon, Jul 14, 2014	50.80	51.09	50.73	50.98
5855	NYSE	AVY	Fri, Jul 11, 2014	50.73	50.92	50.38	50.49
5854	NYSE	AVY	Thu, Jul 10, 2014	50.50	50.95	50.20	50.85
5853	NYSE	AVY	Wed, Jul 9, 2014	51.32	51.47	50.69	50.89
5852	NYSE	AVY	Tue, Jul 8, 2014	50.65	51.10	50.52	51.08
5851	NYSE	AVY	Mon, Jul 7, 2014	51.38	51.49	50.79	50.87
5850	NYSE	AVY	Thu, Jul 3, 2014	51.32	51.82	51.15	51.49
5849	NYSE	AVY	Wed, Jul 2, 2014	51.21	51.38	50.83	51.00
5848	NYSE	AVY	Tue, Jul 1, 2014	51.42	51.68	51.03	51.38
5847	NYSE	AVY	Mon, Jun 30, 2014	51.52	51.56	50.92	51.25
5846	NYSE	AVY	Fri, Jun 27, 2014	51.30	51.61	51.05	51.48
5845	NYSE	AVY	Thu, Jun 26, 2014	50.90	51.42	50.53	51.41
5844	NYSE	AVY	Wed, Jun 25, 2014	50.85	51.00	50.34	50.83
5843	NYSE	AVY	Tue, Jun 24, 2014	50.88	51.50	50.67	50.97
5842	NYSE	AVY	Mon, Jun 23, 2014	51.32	51.54	50.60	50.92
5841	NYSE	AVY	Fri, Jun 20, 2014	51.13	51.41	51.02	51.39
5840	NYSE	AVY	Thu, Jun 19, 2014	50.92	51.24	50.66	50.99
5839	NYSE	AVY	Wed, Jun 18, 2014	50.56	50.90	50.24	50.87
5838	NYSE	AVY	Tue, Jun 17, 2014	50.18	50.82	49.98	50.61
5837	NYSE	AVY	Mon, Jun 16, 2014	49.74	50.57	49.74	50.21
5836	NYSE	AVY	Fri, Jun 13, 2014	49.51	49.90	49.37	49.74
5835	NYSE	AVY	Thu, Jun 12, 2014	49.56	49.84	49.37	49.48
5834	NYSE	AVY	Wed, Jun 11, 2014	49.92	49.94	49.44	49.69
5833	NYSE	AVY	Tue, Jun 10, 2014	50.05	50.26	49.85	50.18
5832	NYSE	AVY	Mon, Jun 9, 2014	49.67	50.35	49.63	50.08
5831	NYSE	AVY	Fri, Jun 6, 2014	49.75	50.03	49.62	49.76
5830	NYSE	AVY	Thu, Jun 5, 2014	49.59	49.82	49.06	49.62
5829	NYSE	AVY	Wed, Jun 4, 2014	49.36	49.65	49.21	49.50
5828	NYSE	AVY	Tue, Jun 3, 2014	49.93	49.93	49.33	49.43
5827	NYSE	AVY	Mon, Jun 2, 2014	50.51	50.51	49.65	49.94
5826	NYSE	AVY	Fri, May 30, 2014	50.06	50.90	49.97	50.70
5825	NYSE	AVY	Thu, May 29, 2014	48.90	49.22	48.72	49.21
5824	NYSE	AVY	Wed, May 28, 2014	48.66	48.88	48.30	48.82
5823	NYSE	AVY	Tue, May 27, 2014	48.39	48.90	48.26	48.61
5822	NYSE	AVY	Fri, May 23, 2014	48.37	48.54	48.01	48.20
5821	NYSE	AVY	Thu, May 22, 2014	47.01	48.60	46.88	48.24
5820	NYSE	AVY	Wed, May 21, 2014	46.80	47.53	46.69	47.01
5819	NYSE	AVY	Tue, May 20, 2014	47.32	47.45	46.65	46.66
5818	NYSE	AVY	Mon, May 19, 2014	47.13	47.55	47.04	47.31
5817	NYSE	AVY	Fri, May 16, 2014	47.48	47.48	46.83	47.16
5816	NYSE	AVY	Thu, May 15, 2014	48.06	48.07	47.18	47.43
5815	NYSE	AVY	Wed, May 14, 2014	48.46	48.50	47.99	48.12
5814	NYSE	AVY	Tue, May 13, 2014	49.01	49.10	47.33	48.42
5813	NYSE	AVY	Mon, May 12, 2014	48.83	49.21	48.80	48.96
5812	NYSE	AVY	Fri, May 9, 2014	48.64	48.77	48.28	48.62
5811	NYSE	AVY	Thu, May 8, 2014	48.86	49.22	48.43	48.71
5810	NYSE	AVY	Wed, May 7, 2014	48.06	48.89	48.02	48.86
5809	NYSE	AVY	Tue, May 6, 2014	48.35	48.51	47.88	47.90
5808	NYSE	AVY	Mon, May 5, 2014	48.32	48.82	48.23	48.45
5807	NYSE	AVY	Fri, May 2, 2014	48.46	48.97	48.28	48.39
5806	NYSE	AVY	Thu, May 1, 2014	48.65	48.81	48.19	48.48
5805	NYSE	AVY	Wed, Apr 30, 2014	48.49	48.70	48.10	48.66
5804	NYSE	AVY	Tue, Apr 29, 2014	48.71	48.91	48.22	48.49
5803	NYSE	AVY	Mon, Apr 28, 2014	49.01	49.55	48.09	48.58
5802	NYSE	AVY	Fri, Apr 25, 2014	48.94	49.01	48.40	48.62
5801	NYSE	AVY	Thu, Apr 24, 2014	49.53	49.83	48.42	49.01
5800	NYSE	AVY	Wed, Apr 23, 2014	48.94	49.85	48.31	49.46
5799	NYSE	AVY	Tue, Apr 22, 2014	51.05	51.92	50.98	51.76
5798	NYSE	AVY	Mon, Apr 21, 2014	50.76	51.11	50.57	50.98
5797	NYSE	AVY	Thu, Apr 17, 2014	50.08	50.90	50.00	50.68
5796	NYSE	AVY	Wed, Apr 16, 2014	49.95	50.59	49.80	50.24
5795	NYSE	AVY	Tue, Apr 15, 2014	49.24	49.62	48.44	49.55
5794	NYSE	AVY	Mon, Apr 14, 2014	49.09	49.48	48.78	49.16
5793	NYSE	AVY	Fri, Apr 11, 2014	48.89	49.31	48.49	48.63
5792	NYSE	AVY	Thu, Apr 10, 2014	51.14	51.25	49.15	49.17
5791	NYSE	AVY	Wed, Apr 9, 2014	50.90	51.27	50.40	51.20
5790	NYSE	AVY	Tue, Apr 8, 2014	50.58	51.01	50.30	50.66
5789	NYSE	AVY	Mon, Apr 7, 2014	51.00	51.17	50.24	50.49
5788	NYSE	AVY	Fri, Apr 4, 2014	51.95	52.24	50.82	51.13
5787	NYSE	AVY	Thu, Apr 3, 2014	51.63	51.80	51.41	51.73
5786	NYSE	AVY	Wed, Apr 2, 2014	51.17	51.73	51.10	51.65
5785	NYSE	AVY	Tue, Apr 1, 2014	50.93	51.15	50.56	51.11
5784	NYSE	AVY	Mon, Mar 31, 2014	50.37	50.77	50.17	50.67
5783	NYSE	AVY	Fri, Mar 28, 2014	49.61	50.42	49.58	49.98
5782	NYSE	AVY	Thu, Mar 27, 2014	49.53	49.65	48.94	49.55
5781	NYSE	AVY	Wed, Mar 26, 2014	50.76	50.90	49.54	49.54
5780	NYSE	AVY	Tue, Mar 25, 2014	51.00	51.06	50.16	50.47
5779	NYSE	AVY	Mon, Mar 24, 2014	51.26	51.62	50.27	50.57
5778	NYSE	AVY	Fri, Mar 21, 2014	51.03	51.55	50.97	51.15
5777	NYSE	AVY	Thu, Mar 20, 2014	50.64	50.90	50.20	50.87
5776	NYSE	AVY	Wed, Mar 19, 2014	50.86	51.28	50.29	50.55
5775	NYSE	AVY	Tue, Mar 18, 2014	50.58	51.11	50.58	50.94
5774	NYSE	AVY	Mon, Mar 17, 2014	50.65	50.98	50.37	50.48
5773	NYSE	AVY	Fri, Mar 14, 2014	50.17	50.95	50.17	50.48
5772	NYSE	AVY	Thu, Mar 13, 2014	50.97	51.16	50.24	50.28
5771	NYSE	AVY	Wed, Mar 12, 2014	50.34	50.87	50.27	50.67
5770	NYSE	AVY	Tue, Mar 11, 2014	51.40	51.48	50.55	50.58
5769	NYSE	AVY	Mon, Mar 10, 2014	51.50	51.53	50.65	51.21
5768	NYSE	AVY	Fri, Mar 7, 2014	51.38	51.81	51.25	51.56
5767	NYSE	AVY	Thu, Mar 6, 2014	51.23	51.40	50.89	51.09
5766	NYSE	AVY	Wed, Mar 5, 2014	51.40	51.56	50.60	51.06
5765	NYSE	AVY	Tue, Mar 4, 2014	51.17	52.10	50.78	51.79
5764	NYSE	AVY	Mon, Mar 3, 2014	49.05	49.67	48.99	49.40
5763	NYSE	AVY	Fri, Feb 28, 2014	49.13	50.06	48.95	49.82
5762	NYSE	AVY	Thu, Feb 27, 2014	49.38	49.58	48.91	49.11
5761	NYSE	AVY	Wed, Feb 26, 2014	49.09	49.76	49.09	49.51
5760	NYSE	AVY	Tue, Feb 25, 2014	48.80	49.07	48.43	48.84
5759	NYSE	AVY	Mon, Feb 24, 2014	48.97	49.17	48.64	48.79
5758	NYSE	AVY	Fri, Feb 21, 2014	49.40	49.40	48.86	48.89
5757	NYSE	AVY	Thu, Feb 20, 2014	49.34	49.50	48.91	49.30
5756	NYSE	AVY	Wed, Feb 19, 2014	49.49	50.05	49.15	49.24
5755	NYSE	AVY	Tue, Feb 18, 2014	49.49	49.63	49.20	49.52
5754	NYSE	AVY	Fri, Feb 14, 2014	49.41	49.71	49.19	49.40
5753	NYSE	AVY	Thu, Feb 13, 2014	48.96	49.50	48.75	49.45
5752	NYSE	AVY	Wed, Feb 12, 2014	49.29	49.71	49.11	49.26
5751	NYSE	AVY	Tue, Feb 11, 2014	49.25	49.50	47.83	49.24
5750	NYSE	AVY	Mon, Feb 10, 2014	47.98	49.15	47.82	49.06
5749	NYSE	AVY	Fri, Feb 7, 2014	47.85	48.06	47.32	47.89
5748	NYSE	AVY	Thu, Feb 6, 2014	46.93	47.63	46.84	47.58
5747	NYSE	AVY	Wed, Feb 5, 2014	47.19	47.36	46.25	46.99
5746	NYSE	AVY	Tue, Feb 4, 2014	48.11	48.30	47.41	47.58
5745	NYSE	AVY	Mon, Feb 3, 2014	49.44	49.90	47.74	47.81
5744	NYSE	AVY	Fri, Jan 31, 2014	48.36	49.51	47.90	49.27
5743	NYSE	AVY	Thu, Jan 30, 2014	49.51	49.85	48.72	49.72
5742	NYSE	AVY	Wed, Jan 29, 2014	48.80	49.76	48.65	48.93
5741	NYSE	AVY	Tue, Jan 28, 2014	48.91	49.35	48.81	49.27
5740	NYSE	AVY	Mon, Jan 27, 2014	49.17	49.21	48.37	48.91
5739	NYSE	AVY	Fri, Jan 24, 2014	50.78	50.99	49.11	49.13
5738	NYSE	AVY	Thu, Jan 23, 2014	51.70	51.76	50.70	51.24
5737	NYSE	AVY	Wed, Jan 22, 2014	51.50	52.17	51.40	52.14
5736	NYSE	AVY	Tue, Jan 21, 2014	51.53	51.63	50.84	51.31
5735	NYSE	AVY	Fri, Jan 17, 2014	51.31	51.34	50.89	51.15
5734	NYSE	AVY	Thu, Jan 16, 2014	51.32	51.32	50.54	51.23
5733	NYSE	AVY	Wed, Jan 15, 2014	51.28	51.37	50.97	51.26
5732	NYSE	AVY	Tue, Jan 14, 2014	50.39	51.27	50.38	51.27
5731	NYSE	AVY	Mon, Jan 13, 2014	50.58	51.12	50.19	50.36
5730	NYSE	AVY	Fri, Jan 10, 2014	50.46	51.14	50.43	50.88
5729	NYSE	AVY	Thu, Jan 9, 2014	49.85	50.64	49.85	49.88
5728	NYSE	AVY	Wed, Jan 8, 2014	49.75	49.87	49.26	49.46
5727	NYSE	AVY	Tue, Jan 7, 2014	49.51	49.78	49.34	49.62
5726	NYSE	AVY	Mon, Jan 6, 2014	49.79	50.00	49.33	49.43
5725	NYSE	AVY	Fri, Jan 3, 2014	49.73	49.85	49.42	49.55
5724	NYSE	AVY	Thu, Jan 2, 2014	50.09	50.19	49.45	49.61
5723	NYSE	AVY	Tue, Dec 31, 2013	50.46	50.54	50.10	50.19
5722	NYSE	AVY	Mon, Dec 30, 2013	50.48	50.48	50.07	50.21
5721	NYSE	AVY	Fri, Dec 27, 2013	50.75	50.88	50.43	50.48
5720	NYSE	AVY	Thu, Dec 26, 2013	50.00	50.66	49.86	50.65
5719	NYSE	AVY	Tue, Dec 24, 2013	49.74	49.90	49.62	49.89
5718	NYSE	AVY	Mon, Dec 23, 2013	49.88	49.95	49.41	49.66
5717	NYSE	AVY	Fri, Dec 20, 2013	49.42	49.71	49.26	49.58
5716	NYSE	AVY	Thu, Dec 19, 2013	49.54	49.54	49.20	49.33
5715	NYSE	AVY	Wed, Dec 18, 2013	49.11	49.74	48.66	49.63
5714	NYSE	AVY	Tue, Dec 17, 2013	49.12	49.20	48.57	49.11
5713	NYSE	AVY	Mon, Dec 16, 2013	48.76	49.28	48.30	49.06
5712	NYSE	AVY	Fri, Dec 13, 2013	48.15	48.83	48.11	48.66
5711	NYSE	AVY	Thu, Dec 12, 2013	48.10	48.32	47.94	48.06
5710	NYSE	AVY	Wed, Dec 11, 2013	49.14	49.36	48.03	48.13
5709	NYSE	AVY	Tue, Dec 10, 2013	49.22	49.68	49.01	49.01
5708	NYSE	AVY	Mon, Dec 9, 2013	49.74	49.89	49.28	49.33
5707	NYSE	AVY	Fri, Dec 6, 2013	49.00	49.69	48.95	49.66
5706	NYSE	AVY	Thu, Dec 5, 2013	48.81	49.15	48.16	48.55
5705	NYSE	AVY	Wed, Dec 4, 2013	48.92	49.49	48.46	49.09
5704	NYSE	AVY	Tue, Dec 3, 2013	49.25	49.25	48.72	49.03
5703	NYSE	AVY	Mon, Dec 2, 2013	48.60	49.51	48.42	49.36
5702	NYSE	AVY	Fri, Nov 29, 2013	49.05	49.51	48.77	48.90
5701	NYSE	AVY	Wed, Nov 27, 2013	48.92	49.51	48.76	49.08
5700	NYSE	AVY	Tue, Nov 26, 2013	48.99	49.40	48.66	48.73
5699	NYSE	AVY	Mon, Nov 25, 2013	49.41	49.47	48.93	48.96
5698	NYSE	AVY	Fri, Nov 22, 2013	49.12	49.52	48.64	49.37
5697	NYSE	AVY	Thu, Nov 21, 2013	48.28	49.19	48.28	49.12
5696	NYSE	AVY	Wed, Nov 20, 2013	48.17	48.55	47.98	48.10
5695	NYSE	AVY	Tue, Nov 19, 2013	48.30	48.52	47.98	48.04
5694	NYSE	AVY	Mon, Nov 18, 2013	48.58	48.91	48.19	48.28
5693	NYSE	AVY	Fri, Nov 15, 2013	47.85	48.45	47.66	48.28
5692	NYSE	AVY	Thu, Nov 14, 2013	47.74	48.13	47.70	47.97
5691	NYSE	AVY	Wed, Nov 13, 2013	47.16	47.85	46.89	47.85
5690	NYSE	AVY	Tue, Nov 12, 2013	47.14	47.64	47.01	47.41
5689	NYSE	AVY	Mon, Nov 11, 2013	47.51	47.89	47.13	47.30
5688	NYSE	AVY	Fri, Nov 8, 2013	46.16	47.68	46.05	47.57
5687	NYSE	AVY	Thu, Nov 7, 2013	47.08	47.17	46.03	46.17
5686	NYSE	AVY	Wed, Nov 6, 2013	47.08	47.50	46.88	46.99
5685	NYSE	AVY	Tue, Nov 5, 2013	47.26	47.29	46.64	46.95
5684	NYSE	AVY	Mon, Nov 4, 2013	47.54	47.69	47.31	47.55
5683	NYSE	AVY	Fri, Nov 1, 2013	47.30	47.52	47.05	47.37
5682	NYSE	AVY	Thu, Oct 31, 2013	47.04	47.47	46.90	47.12
5681	NYSE	AVY	Wed, Oct 30, 2013	47.43	47.58	46.88	47.24
5680	NYSE	AVY	Tue, Oct 29, 2013	48.03	48.10	47.15	47.29
5679	NYSE	AVY	Mon, Oct 28, 2013	47.83	48.18	47.19	47.84
5678	NYSE	AVY	Fri, Oct 25, 2013	46.98	49.97	46.49	47.74
5677	NYSE	AVY	Thu, Oct 24, 2013	43.80	44.26	43.57	44.05
5676	NYSE	AVY	Wed, Oct 23, 2013	43.94	43.97	43.56	43.78
5675	NYSE	AVY	Tue, Oct 22, 2013	44.11	44.50	43.89	44.09
5674	NYSE	AVY	Mon, Oct 21, 2013	44.60	44.76	43.76	44.00
5673	NYSE	AVY	Fri, Oct 18, 2013	44.40	44.66	44.11	44.64
5672	NYSE	AVY	Thu, Oct 17, 2013	43.13	44.14	42.94	44.11
5671	NYSE	AVY	Wed, Oct 16, 2013	43.05	43.29	42.90	43.29
5670	NYSE	AVY	Tue, Oct 15, 2013	43.03	43.30	42.67	42.83
5669	NYSE	AVY	Mon, Oct 14, 2013	42.69	43.18	42.68	43.15
5668	NYSE	AVY	Fri, Oct 11, 2013	43.20	43.32	42.96	43.07
5667	NYSE	AVY	Thu, Oct 10, 2013	42.73	43.44	42.73	43.37
5666	NYSE	AVY	Wed, Oct 9, 2013	42.31	42.60	42.03	42.28
5665	NYSE	AVY	Tue, Oct 8, 2013	42.53	42.75	42.01	42.28
5664	NYSE	AVY	Mon, Oct 7, 2013	42.60	43.03	42.50	42.70
5663	NYSE	AVY	Fri, Oct 4, 2013	42.81	43.21	42.59	43.05
5662	NYSE	AVY	Thu, Oct 3, 2013	42.77	43.03	42.55	42.82
5661	NYSE	AVY	Wed, Oct 2, 2013	43.14	43.24	42.63	42.91
5660	NYSE	AVY	Tue, Oct 1, 2013	43.49	43.59	43.18	43.28
5659	NYSE	AVY	Mon, Sep 30, 2013	43.19	43.56	43.00	43.52
5658	NYSE	AVY	Fri, Sep 27, 2013	43.59	43.73	43.38	43.57
5657	NYSE	AVY	Thu, Sep 26, 2013	43.52	43.91	43.35	43.89
5656	NYSE	AVY	Wed, Sep 25, 2013	43.75	43.87	43.30	43.47
5655	NYSE	AVY	Tue, Sep 24, 2013	43.73	44.20	43.57	43.76
5654	NYSE	AVY	Mon, Sep 23, 2013	43.99	44.23	43.46	43.69
5653	NYSE	AVY	Fri, Sep 20, 2013	44.41	44.67	44.07	44.14
5652	NYSE	AVY	Thu, Sep 19, 2013	44.59	44.74	44.26	44.27
5651	NYSE	AVY	Wed, Sep 18, 2013	44.22	44.53	44.13	44.44
5650	NYSE	AVY	Tue, Sep 17, 2013	44.26	44.44	43.99	44.18
5649	NYSE	AVY	Mon, Sep 16, 2013	44.83	44.90	44.15	44.26
5648	NYSE	AVY	Fri, Sep 13, 2013	44.10	44.18	43.74	44.14
5647	NYSE	AVY	Thu, Sep 12, 2013	44.66	44.78	43.90	43.96
5646	NYSE	AVY	Wed, Sep 11, 2013	44.73	44.90	44.39	44.78
5645	NYSE	AVY	Tue, Sep 10, 2013	44.11	44.75	44.06	44.75
5644	NYSE	AVY	Mon, Sep 9, 2013	43.00	43.87	43.00	43.81
5643	NYSE	AVY	Fri, Sep 6, 2013	43.11	43.52	42.47	42.98
5642	NYSE	AVY	Thu, Sep 5, 2013	42.99	43.29	42.91	43.16
5641	NYSE	AVY	Wed, Sep 4, 2013	42.85	43.18	42.79	43.00
5640	NYSE	AVY	Tue, Sep 3, 2013	43.30	43.66	42.77	42.89
5639	NYSE	AVY	Fri, Aug 30, 2013	43.36	43.77	42.63	42.76
5638	NYSE	AVY	Thu, Aug 29, 2013	43.07	43.89	43.06	43.61
5637	NYSE	AVY	Wed, Aug 28, 2013	43.14	43.32	42.60	43.26
5636	NYSE	AVY	Tue, Aug 27, 2013	43.95	44.24	43.13	43.18
5635	NYSE	AVY	Mon, Aug 26, 2013	44.26	44.84	44.16	44.45
5634	NYSE	AVY	Fri, Aug 23, 2013	44.45	44.52	43.88	44.23
5633	NYSE	AVY	Thu, Aug 22, 2013	44.03	44.54	44.03	44.41
5632	NYSE	AVY	Wed, Aug 21, 2013	44.22	44.33	43.79	43.96
5631	NYSE	AVY	Tue, Aug 20, 2013	44.42	44.59	44.14	44.35
5630	NYSE	AVY	Mon, Aug 19, 2013	44.32	44.58	44.13	44.30
5629	NYSE	AVY	Fri, Aug 16, 2013	43.97	44.75	43.80	44.27
5628	NYSE	AVY	Thu, Aug 15, 2013	44.80	44.88	44.05	44.06
5627	NYSE	AVY	Wed, Aug 14, 2013	46.09	46.27	45.12	45.27
5626	NYSE	AVY	Tue, Aug 13, 2013	45.64	46.18	45.38	46.15
5625	NYSE	AVY	Mon, Aug 12, 2013	45.91	46.06	45.47	45.51
5624	NYSE	AVY	Fri, Aug 9, 2013	45.82	46.20	45.65	45.86
5623	NYSE	AVY	Thu, Aug 8, 2013	45.02	46.03	44.98	45.90
5622	NYSE	AVY	Wed, Aug 7, 2013	44.56	44.91	44.09	44.86
5621	NYSE	AVY	Tue, Aug 6, 2013	45.34	45.42	44.51	44.72
5620	NYSE	AVY	Mon, Aug 5, 2013	45.73	45.86	45.29	45.43
5619	NYSE	AVY	Fri, Aug 2, 2013	45.97	46.03	45.54	45.73
5618	NYSE	AVY	Thu, Aug 1, 2013	45.09	46.18	45.09	46.10
5617	NYSE	AVY	Wed, Jul 31, 2013	44.53	44.89	44.21	44.73
5616	NYSE	AVY	Tue, Jul 30, 2013	44.21	44.60	44.21	44.34
5615	NYSE	AVY	Mon, Jul 29, 2013	44.04	44.31	43.97	44.16
5614	NYSE	AVY	Fri, Jul 26, 2013	43.94	44.17	43.49	44.15
5613	NYSE	AVY	Thu, Jul 25, 2013	43.78	44.29	43.71	44.20
5612	NYSE	AVY	Wed, Jul 24, 2013	44.81	44.99	43.72	43.93
5611	NYSE	AVY	Tue, Jul 23, 2013	45.98	46.96	44.46	44.62
5610	NYSE	AVY	Mon, Jul 22, 2013	44.63	44.97	44.11	44.40
5609	NYSE	AVY	Fri, Jul 19, 2013	44.90	44.99	44.66	44.79
5608	NYSE	AVY	Thu, Jul 18, 2013	44.32	45.05	44.24	45.00
5607	NYSE	AVY	Wed, Jul 17, 2013	44.26	44.49	43.95	44.25
5606	NYSE	AVY	Tue, Jul 16, 2013	44.77	44.82	43.98	44.06
5605	NYSE	AVY	Mon, Jul 15, 2013	44.73	44.77	44.56	44.76
5604	NYSE	AVY	Fri, Jul 12, 2013	44.59	44.82	44.43	44.70
5603	NYSE	AVY	Thu, Jul 11, 2013	45.01	45.05	44.60	44.75
5602	NYSE	AVY	Wed, Jul 10, 2013	44.95	44.95	44.17	44.40
5601	NYSE	AVY	Tue, Jul 9, 2013	45.23	45.44	44.87	45.00
5600	NYSE	AVY	Mon, Jul 8, 2013	44.64	45.02	44.55	44.93
5599	NYSE	AVY	Fri, Jul 5, 2013	43.87	44.44	43.65	44.44
5598	NYSE	AVY	Wed, Jul 3, 2013	43.03	43.69	43.03	43.54
5597	NYSE	AVY	Tue, Jul 2, 2013	43.44	43.96	43.16	43.38
5596	NYSE	AVY	Mon, Jul 1, 2013	42.96	43.66	42.85	43.52
5595	NYSE	AVY	Fri, Jun 28, 2013	42.58	42.98	42.35	42.76
5594	NYSE	AVY	Thu, Jun 27, 2013	42.44	43.01	42.22	42.73
5593	NYSE	AVY	Wed, Jun 26, 2013	42.37	42.55	41.89	42.16
5592	NYSE	AVY	Tue, Jun 25, 2013	41.48	42.26	41.42	42.09
5591	NYSE	AVY	Mon, Jun 24, 2013	41.21	41.43	40.71	41.08
5590	NYSE	AVY	Fri, Jun 21, 2013	42.15	42.24	41.25	41.67
5589	NYSE	AVY	Thu, Jun 20, 2013	42.88	42.90	41.76	41.87
5588	NYSE	AVY	Wed, Jun 19, 2013	44.09	44.09	43.40	43.40
5587	NYSE	AVY	Tue, Jun 18, 2013	43.52	44.25	43.44	44.11
5586	NYSE	AVY	Mon, Jun 17, 2013	43.31	43.71	43.15	43.44
5585	NYSE	AVY	Fri, Jun 14, 2013	43.19	43.32	42.81	43.04
5584	NYSE	AVY	Thu, Jun 13, 2013	42.66	43.34	42.54	43.20
5583	NYSE	AVY	Wed, Jun 12, 2013	43.29	43.35	42.60	42.69
5582	NYSE	AVY	Tue, Jun 11, 2013	43.08	43.48	42.83	42.97
5581	NYSE	AVY	Mon, Jun 10, 2013	43.51	43.58	43.09	43.55
5580	NYSE	AVY	Fri, Jun 7, 2013	43.09	43.45	42.65	43.39
5579	NYSE	AVY	Thu, Jun 6, 2013	42.27	42.80	41.85	42.79
5578	NYSE	AVY	Wed, Jun 5, 2013	42.94	42.94	41.83	42.30
5577	NYSE	AVY	Tue, Jun 4, 2013	43.27	43.60	42.62	43.10
5576	NYSE	AVY	Mon, Jun 3, 2013	43.40	43.43	42.48	43.26
5575	NYSE	AVY	Fri, May 31, 2013	43.80	44.32	43.50	43.50
5574	NYSE	AVY	Thu, May 30, 2013	43.78	44.35	43.73	44.01
5573	NYSE	AVY	Wed, May 29, 2013	44.08	44.32	43.46	43.77
5572	NYSE	AVY	Tue, May 28, 2013	44.07	44.75	44.07	44.37
5571	NYSE	AVY	Fri, May 24, 2013	43.43	43.71	43.14	43.66
5570	NYSE	AVY	Thu, May 23, 2013	43.14	43.96	43.02	43.68
5569	NYSE	AVY	Wed, May 22, 2013	44.22	44.67	43.26	43.42
5568	NYSE	AVY	Tue, May 21, 2013	44.59	44.72	43.94	44.29
5567	NYSE	AVY	Mon, May 20, 2013	44.15	44.70	44.15	44.46
5566	NYSE	AVY	Fri, May 17, 2013	44.24	44.66	44.08	44.28
5565	NYSE	AVY	Thu, May 16, 2013	44.18	44.92	44.13	44.19
5564	NYSE	AVY	Wed, May 15, 2013	43.40	44.45	43.20	44.36
5563	NYSE	AVY	Tue, May 14, 2013	42.74	43.76	42.65	43.51
5562	NYSE	AVY	Mon, May 13, 2013	43.37	43.51	42.78	42.87
5561	NYSE	AVY	Fri, May 10, 2013	42.89	43.45	42.89	43.44
5560	NYSE	AVY	Thu, May 9, 2013	43.43	43.61	42.80	42.91
5559	NYSE	AVY	Wed, May 8, 2013	42.98	43.49	42.86	43.47
5558	NYSE	AVY	Tue, May 7, 2013	42.58	43.06	42.43	43.02
5557	NYSE	AVY	Mon, May 6, 2013	42.34	42.58	42.08	42.54
5556	NYSE	AVY	Fri, May 3, 2013	41.66	42.62	41.66	42.39
5555	NYSE	AVY	Thu, May 2, 2013	40.60	41.40	39.72	41.30
5554	NYSE	AVY	Wed, May 1, 2013	41.22	41.42	40.67	40.69
5553	NYSE	AVY	Tue, Apr 30, 2013	41.70	41.70	41.03	41.45
5552	NYSE	AVY	Mon, Apr 29, 2013	41.57	41.86	41.06	41.71
5551	NYSE	AVY	Fri, Apr 26, 2013	41.48	41.74	41.29	41.45
5550	NYSE	AVY	Thu, Apr 25, 2013	42.45	42.52	41.38	41.55
5549	NYSE	AVY	Wed, Apr 24, 2013	41.22	42.80	40.17	42.25
5548	NYSE	AVY	Tue, Apr 23, 2013	41.12	41.46	40.89	41.29
5547	NYSE	AVY	Mon, Apr 22, 2013	40.90	41.19	40.51	40.89
5546	NYSE	AVY	Fri, Apr 19, 2013	40.24	41.14	40.23	40.81
5545	NYSE	AVY	Thu, Apr 18, 2013	40.90	40.93	39.92	40.13
5544	NYSE	AVY	Wed, Apr 17, 2013	41.41	42.87	40.43	40.78
5543	NYSE	AVY	Tue, Apr 16, 2013	41.54	41.89	41.45	41.66
5542	NYSE	AVY	Mon, Apr 15, 2013	42.66	42.74	41.25	41.25
5541	NYSE	AVY	Fri, Apr 12, 2013	43.31	43.31	42.67	42.81
5540	NYSE	AVY	Thu, Apr 11, 2013	43.11	43.49	43.01	43.42
5539	NYSE	AVY	Wed, Apr 10, 2013	43.14	43.25	42.45	43.12
5538	NYSE	AVY	Tue, Apr 9, 2013	42.60	43.17	42.35	43.07
5537	NYSE	AVY	Mon, Apr 8, 2013	41.58	42.56	41.39	42.46
5536	NYSE	AVY	Fri, Apr 5, 2013	41.23	41.73	41.12	41.51
5535	NYSE	AVY	Thu, Apr 4, 2013	41.63	42.24	41.46	41.82
5534	NYSE	AVY	Wed, Apr 3, 2013	42.19	42.41	41.09	41.57
5533	NYSE	AVY	Tue, Apr 2, 2013	42.54	42.76	42.07	42.20
5532	NYSE	AVY	Mon, Apr 1, 2013	43.08	43.14	42.30	42.39
5531	NYSE	AVY	Thu, Mar 28, 2013	42.86	43.15	42.41	43.07
5530	NYSE	AVY	Wed, Mar 27, 2013	42.62	42.92	42.37	42.79
5529	NYSE	AVY	Tue, Mar 26, 2013	43.10	43.22	42.81	42.91
5528	NYSE	AVY	Mon, Mar 25, 2013	43.11	43.38	42.61	42.85
5527	NYSE	AVY	Fri, Mar 22, 2013	42.90	43.06	42.65	42.95
5526	NYSE	AVY	Thu, Mar 21, 2013	42.92	43.05	42.57	42.76
5525	NYSE	AVY	Wed, Mar 20, 2013	43.11	43.28	42.90	43.10
5524	NYSE	AVY	Tue, Mar 19, 2013	43.57	43.64	42.73	42.90
5523	NYSE	AVY	Mon, Mar 18, 2013	43.00	43.54	42.75	43.40
5522	NYSE	AVY	Fri, Mar 15, 2013	43.35	43.52	42.48	43.27
5521	NYSE	AVY	Thu, Mar 14, 2013	43.08	43.64	43.08	43.58
5520	NYSE	AVY	Wed, Mar 13, 2013	42.87	43.28	42.68	43.01
5519	NYSE	AVY	Tue, Mar 12, 2013	42.63	42.89	42.56	42.88
5518	NYSE	AVY	Mon, Mar 11, 2013	42.06	42.65	42.00	42.63
5517	NYSE	AVY	Fri, Mar 8, 2013	41.93	42.22	41.81	42.16
5516	NYSE	AVY	Thu, Mar 7, 2013	41.77	42.00	41.61	41.78
5515	NYSE	AVY	Wed, Mar 6, 2013	41.92	42.16	41.61	41.70
5514	NYSE	AVY	Tue, Mar 5, 2013	41.34	41.93	41.34	41.80
5513	NYSE	AVY	Mon, Mar 4, 2013	40.41	41.22	40.27	41.13
5512	NYSE	AVY	Fri, Mar 1, 2013	40.63	41.01	40.35	40.88
5511	NYSE	AVY	Thu, Feb 28, 2013	40.72	41.29	40.52	40.85
5510	NYSE	AVY	Wed, Feb 27, 2013	39.90	40.87	39.79	40.72
5509	NYSE	AVY	Tue, Feb 26, 2013	38.98	39.84	38.96	39.82
5508	NYSE	AVY	Mon, Feb 25, 2013	39.75	39.89	38.80	38.80
5507	NYSE	AVY	Fri, Feb 22, 2013	39.48	39.68	39.24	39.60
5506	NYSE	AVY	Thu, Feb 21, 2013	39.55	39.62	38.97	39.31
5505	NYSE	AVY	Wed, Feb 20, 2013	40.06	40.11	39.57	39.64
5504	NYSE	AVY	Tue, Feb 19, 2013	39.71	40.21	39.68	40.07
5503	NYSE	AVY	Fri, Feb 15, 2013	39.72	40.04	39.50	39.73
5502	NYSE	AVY	Thu, Feb 14, 2013	39.58	40.72	39.55	39.69
5501	NYSE	AVY	Wed, Feb 13, 2013	39.50	39.86	39.43	39.61
5500	NYSE	AVY	Tue, Feb 12, 2013	39.21	39.70	39.20	39.43
5499	NYSE	AVY	Mon, Feb 11, 2013	39.17	39.33	39.09	39.21
5498	NYSE	AVY	Fri, Feb 8, 2013	39.11	39.43	39.07	39.25
5497	NYSE	AVY	Thu, Feb 7, 2013	39.14	39.24	38.58	39.10
5496	NYSE	AVY	Wed, Feb 6, 2013	38.58	39.20	38.46	39.19
5495	NYSE	AVY	Tue, Feb 5, 2013	38.56	39.30	38.56	38.76
5494	NYSE	AVY	Mon, Feb 4, 2013	38.61	38.62	38.10	38.37
5493	NYSE	AVY	Fri, Feb 1, 2013	38.60	39.32	38.54	38.71
5492	NYSE	AVY	Thu, Jan 31, 2013	38.45	38.93	38.42	38.51
5491	NYSE	AVY	Wed, Jan 30, 2013	39.88	40.00	37.65	38.44
5490	NYSE	AVY	Tue, Jan 29, 2013	35.94	36.22	35.92	36.14
5489	NYSE	AVY	Mon, Jan 28, 2013	36.00	36.10	35.92	36.01
5488	NYSE	AVY	Fri, Jan 25, 2013	36.07	36.11	35.84	36.00
5487	NYSE	AVY	Thu, Jan 24, 2013	36.01	36.13	35.78	35.94
5486	NYSE	AVY	Wed, Jan 23, 2013	35.68	36.02	35.66	35.99
5485	NYSE	AVY	Tue, Jan 22, 2013	35.87	35.99	35.56	35.80
5484	NYSE	AVY	Fri, Jan 18, 2013	35.85	36.02	35.68	35.93
5483	NYSE	AVY	Thu, Jan 17, 2013	36.00	36.06	35.74	35.98
5482	NYSE	AVY	Wed, Jan 16, 2013	35.87	36.02	35.74	35.85
5481	NYSE	AVY	Tue, Jan 15, 2013	35.78	35.98	35.52	35.96
5480	NYSE	AVY	Mon, Jan 14, 2013	35.89	36.01	35.69	35.96
5479	NYSE	AVY	Fri, Jan 11, 2013	36.00	36.25	35.79	35.86
5478	NYSE	AVY	Thu, Jan 10, 2013	36.41	36.42	35.95	36.05
5477	NYSE	AVY	Wed, Jan 9, 2013	36.02	36.51	36.02	36.20
5476	NYSE	AVY	Tue, Jan 8, 2013	36.63	36.68	35.97	35.97
5475	NYSE	AVY	Mon, Jan 7, 2013	36.25	36.76	36.25	36.68
5474	NYSE	AVY	Fri, Jan 4, 2013	35.86	36.60	35.80	36.44
5473	NYSE	AVY	Thu, Jan 3, 2013	36.17	36.17	35.36	35.73
5472	NYSE	AVY	Wed, Jan 2, 2013	35.35	35.66	35.25	35.48
5471	NYSE	AVY	Mon, Dec 31, 2012	34.30	34.96	34.18	34.92
5470	NYSE	AVY	Fri, Dec 28, 2012	34.71	34.93	34.40	34.40
5469	NYSE	AVY	Thu, Dec 27, 2012	34.77	34.97	34.57	34.89
5468	NYSE	AVY	Wed, Dec 26, 2012	34.81	34.98	34.53	34.76
5467	NYSE	AVY	Mon, Dec 24, 2012	34.76	34.85	34.57	34.76
5466	NYSE	AVY	Fri, Dec 21, 2012	34.64	34.93	34.39	34.77
5465	NYSE	AVY	Thu, Dec 20, 2012	34.72	34.98	34.55	34.97
5464	NYSE	AVY	Wed, Dec 19, 2012	34.76	34.98	34.44	34.73
5463	NYSE	AVY	Tue, Dec 18, 2012	34.13	34.89	34.03	34.76
5462	NYSE	AVY	Mon, Dec 17, 2012	34.07	34.15	33.83	34.09
5461	NYSE	AVY	Fri, Dec 14, 2012	33.87	34.27	33.54	34.00
5460	NYSE	AVY	Thu, Dec 13, 2012	33.99	34.15	33.73	33.92
5459	NYSE	AVY	Wed, Dec 12, 2012	34.15	34.30	33.93	34.02
5458	NYSE	AVY	Tue, Dec 11, 2012	33.96	34.19	33.85	34.09
5457	NYSE	AVY	Mon, Dec 10, 2012	33.51	34.24	33.43	33.88
5456	NYSE	AVY	Fri, Dec 7, 2012	33.48	33.56	33.30	33.55
5455	NYSE	AVY	Thu, Dec 6, 2012	33.22	33.57	33.07	33.48
5454	NYSE	AVY	Wed, Dec 5, 2012	33.26	33.45	32.87	33.25
5453	NYSE	AVY	Tue, Dec 4, 2012	33.08	33.47	32.95	33.29
5452	NYSE	AVY	Mon, Dec 3, 2012	33.53	33.53	32.96	33.10
5451	NYSE	AVY	Fri, Nov 30, 2012	33.64	33.90	33.21	33.45
5450	NYSE	AVY	Thu, Nov 29, 2012	33.66	34.09	33.39	33.63
5449	NYSE	AVY	Wed, Nov 28, 2012	33.57	33.76	32.99	33.70
5448	NYSE	AVY	Tue, Nov 27, 2012	33.75	33.96	32.99	33.65
5447	NYSE	AVY	Mon, Nov 26, 2012	33.70	35.32	33.63	33.85
5446	NYSE	AVY	Fri, Nov 23, 2012	33.35	33.82	33.02	33.79
5445	NYSE	AVY	Wed, Nov 21, 2012	33.05	33.45	33.02	33.23
5444	NYSE	AVY	Tue, Nov 20, 2012	32.38	33.09	32.19	33.06
5443	NYSE	AVY	Mon, Nov 19, 2012	32.38	32.75	32.14	32.37
5442	NYSE	AVY	Fri, Nov 16, 2012	31.79	32.03	31.38	31.99
5441	NYSE	AVY	Thu, Nov 15, 2012	32.22	32.42	31.70	31.76
5440	NYSE	AVY	Wed, Nov 14, 2012	32.61	32.85	32.12	32.23
5439	NYSE	AVY	Tue, Nov 13, 2012	32.80	33.03	32.50	32.55
5438	NYSE	AVY	Mon, Nov 12, 2012	32.99	33.24	32.53	32.80
5437	NYSE	AVY	Fri, Nov 9, 2012	32.91	33.52	32.86	32.98
5436	NYSE	AVY	Thu, Nov 8, 2012	33.33	33.71	32.98	32.98
5435	NYSE	AVY	Wed, Nov 7, 2012	33.82	33.86	32.98	33.33
5434	NYSE	AVY	Tue, Nov 6, 2012	33.74	34.16	33.47	34.06
5433	NYSE	AVY	Mon, Nov 5, 2012	33.03	33.84	32.80	33.71
5432	NYSE	AVY	Fri, Nov 2, 2012	33.28	34.17	33.11	33.20
5431	NYSE	AVY	Thu, Nov 1, 2012	32.40	32.95	32.31	32.86
5430	NYSE	AVY	Wed, Oct 31, 2012	32.37	33.37	32.17	32.38
5429	NYSE	AVY	Fri, Oct 26, 2012	32.50	32.60	31.81	32.25
5428	NYSE	AVY	Thu, Oct 25, 2012	32.50	32.99	32.29	32.46
5427	NYSE	AVY	Wed, Oct 24, 2012	31.92	33.87	31.52	32.25
5426	NYSE	AVY	Tue, Oct 23, 2012	29.66	30.02	29.27	29.75
5425	NYSE	AVY	Mon, Oct 22, 2012	30.20	30.38	29.85	30.08
5424	NYSE	AVY	Fri, Oct 19, 2012	30.76	30.76	30.19	30.34
5423	NYSE	AVY	Thu, Oct 18, 2012	31.04	31.04	30.69	30.84
5422	NYSE	AVY	Wed, Oct 17, 2012	30.52	31.18	30.42	31.12
5421	NYSE	AVY	Tue, Oct 16, 2012	30.24	30.54	30.18	30.41
5420	NYSE	AVY	Mon, Oct 15, 2012	29.54	30.10	29.34	30.08
5419	NYSE	AVY	Fri, Oct 12, 2012	30.10	30.25	29.53	29.55
5418	NYSE	AVY	Thu, Oct 11, 2012	30.11	30.36	30.02	30.04
5417	NYSE	AVY	Wed, Oct 10, 2012	29.86	30.17	29.82	29.88
5416	NYSE	AVY	Tue, Oct 9, 2012	30.06	30.14	29.88	29.90
5415	NYSE	AVY	Mon, Oct 8, 2012	29.97	30.19	29.95	30.02
5414	NYSE	AVY	Fri, Oct 5, 2012	30.01	30.30	29.70	30.05
5413	NYSE	AVY	Thu, Oct 4, 2012	29.72	30.52	29.50	30.07
5412	NYSE	AVY	Wed, Oct 3, 2012	31.83	31.90	31.31	31.45
5411	NYSE	AVY	Tue, Oct 2, 2012	31.94	32.10	31.60	31.81
5410	NYSE	AVY	Mon, Oct 1, 2012	31.94	32.30	31.79	31.89
5409	NYSE	AVY	Fri, Sep 28, 2012	31.65	31.90	31.15	31.82
5408	NYSE	AVY	Thu, Sep 27, 2012	31.40	31.76	31.11	31.67
5407	NYSE	AVY	Wed, Sep 26, 2012	31.18	31.40	31.09	31.26
5406	NYSE	AVY	Tue, Sep 25, 2012	31.36	31.54	31.04	31.20
5405	NYSE	AVY	Mon, Sep 24, 2012	30.93	31.43	30.92	31.28
5404	NYSE	AVY	Fri, Sep 21, 2012	31.02	31.22	30.64	31.16
5403	NYSE	AVY	Thu, Sep 20, 2012	31.09	31.10	30.77	30.85
5402	NYSE	AVY	Wed, Sep 19, 2012	31.16	31.47	31.16	31.28
5401	NYSE	AVY	Tue, Sep 18, 2012	31.42	31.42	30.96	31.17
5400	NYSE	AVY	Mon, Sep 17, 2012	31.75	31.75	31.30	31.44
5399	NYSE	AVY	Fri, Sep 14, 2012	30.90	31.97	30.90	31.84
5398	NYSE	AVY	Thu, Sep 13, 2012	30.66	31.08	30.38	30.95
5397	NYSE	AVY	Wed, Sep 12, 2012	30.83	30.98	30.45	30.64
5396	NYSE	AVY	Tue, Sep 11, 2012	30.60	30.86	30.53	30.69
5395	NYSE	AVY	Mon, Sep 10, 2012	30.66	31.05	30.60	30.61
5394	NYSE	AVY	Fri, Sep 7, 2012	30.64	30.93	30.64	30.76
5393	NYSE	AVY	Thu, Sep 6, 2012	30.17	30.91	30.06	30.81
5392	NYSE	AVY	Wed, Sep 5, 2012	29.39	30.04	29.22	29.86
5391	NYSE	AVY	Tue, Sep 4, 2012	31.25	31.25	28.91	29.60
5390	NYSE	AVY	Fri, Aug 31, 2012	31.12	31.42	30.85	31.23
5389	NYSE	AVY	Thu, Aug 30, 2012	31.17	31.19	30.77	31.00
5388	NYSE	AVY	Wed, Aug 29, 2012	31.08	31.72	31.05	31.37
5387	NYSE	AVY	Tue, Aug 28, 2012	31.01	31.23	30.86	31.07
5386	NYSE	AVY	Mon, Aug 27, 2012	31.59	31.64	31.00	31.02
5385	NYSE	AVY	Fri, Aug 24, 2012	31.29	31.59	31.20	31.50
5384	NYSE	AVY	Thu, Aug 23, 2012	31.59	31.59	31.18	31.33
5383	NYSE	AVY	Wed, Aug 22, 2012	31.82	31.84	31.51	31.61
5382	NYSE	AVY	Tue, Aug 21, 2012	32.07	32.26	31.73	31.89
5381	NYSE	AVY	Mon, Aug 20, 2012	31.94	32.23	31.78	31.96
5380	NYSE	AVY	Fri, Aug 17, 2012	31.91	32.13	31.83	32.04
5379	NYSE	AVY	Thu, Aug 16, 2012	31.25	31.96	31.25	31.84
5378	NYSE	AVY	Wed, Aug 15, 2012	31.29	31.51	31.22	31.29
5377	NYSE	AVY	Tue, Aug 14, 2012	31.77	31.81	31.36	31.46
5376	NYSE	AVY	Mon, Aug 13, 2012	31.72	31.95	31.39	31.56
5375	NYSE	AVY	Fri, Aug 10, 2012	31.44	31.79	31.27	31.77
5374	NYSE	AVY	Thu, Aug 9, 2012	31.61	31.80	31.47	31.57
5373	NYSE	AVY	Wed, Aug 8, 2012	31.24	31.87	31.24	31.62
5372	NYSE	AVY	Tue, Aug 7, 2012	31.37	31.62	31.17	31.48
5371	NYSE	AVY	Mon, Aug 6, 2012	31.25	31.40	30.96	31.23
5370	NYSE	AVY	Fri, Aug 3, 2012	31.06	31.47	31.03	31.12
5369	NYSE	AVY	Thu, Aug 2, 2012	30.56	30.81	30.16	30.54
5368	NYSE	AVY	Wed, Aug 1, 2012	30.94	31.27	30.71	30.72
5367	NYSE	AVY	Tue, Jul 31, 2012	31.23	31.37	30.78	30.79
5366	NYSE	AVY	Mon, Jul 30, 2012	30.87	31.33	30.71	31.32
5365	NYSE	AVY	Fri, Jul 27, 2012	30.58	31.29	30.47	30.87
5364	NYSE	AVY	Thu, Jul 26, 2012	30.61	30.81	29.97	30.31
5363	NYSE	AVY	Wed, Jul 25, 2012	29.98	30.40	29.52	29.91
5362	NYSE	AVY	Tue, Jul 24, 2012	28.32	30.88	28.32	30.31
5361	NYSE	AVY	Mon, Jul 23, 2012	28.12	28.38	27.79	28.24
5360	NYSE	AVY	Fri, Jul 20, 2012	29.14	29.49	28.70	28.74
5359	NYSE	AVY	Thu, Jul 19, 2012	29.26	29.50	29.17	29.31
5358	NYSE	AVY	Wed, Jul 18, 2012	28.54	29.25	28.49	29.12
5357	NYSE	AVY	Tue, Jul 17, 2012	28.16	28.66	27.89	28.59
5356	NYSE	AVY	Mon, Jul 16, 2012	28.00	28.25	27.71	28.14
5355	NYSE	AVY	Fri, Jul 13, 2012	27.47	28.10	27.43	28.02
5354	NYSE	AVY	Thu, Jul 12, 2012	27.60	27.62	27.32	27.37
5353	NYSE	AVY	Wed, Jul 11, 2012	27.53	27.87	27.45	27.80
5352	NYSE	AVY	Tue, Jul 10, 2012	27.49	27.80	27.37	27.51
5351	NYSE	AVY	Mon, Jul 9, 2012	27.26	27.44	27.03	27.43
5350	NYSE	AVY	Fri, Jul 6, 2012	27.02	27.38	26.96	27.37
5349	NYSE	AVY	Thu, Jul 5, 2012	27.62	27.77	27.30	27.41
5348	NYSE	AVY	Tue, Jul 3, 2012	27.22	27.82	26.98	27.77
5347	NYSE	AVY	Mon, Jul 2, 2012	27.49	27.55	27.01	27.22
5346	NYSE	AVY	Fri, Jun 29, 2012	27.42	27.51	27.20	27.34
5345	NYSE	AVY	Thu, Jun 28, 2012	26.44	26.81	26.32	26.73
5344	NYSE	AVY	Wed, Jun 27, 2012	26.55	26.71	26.27	26.63
5343	NYSE	AVY	Tue, Jun 26, 2012	26.72	26.77	26.18	26.38
5342	NYSE	AVY	Mon, Jun 25, 2012	27.14	27.15	26.54	26.55
5341	NYSE	AVY	Fri, Jun 22, 2012	27.64	27.68	27.31	27.51
5340	NYSE	AVY	Thu, Jun 21, 2012	28.16	28.27	27.38	27.40
5339	NYSE	AVY	Wed, Jun 20, 2012	28.35	28.50	27.97	28.06
5338	NYSE	AVY	Tue, Jun 19, 2012	27.84	28.65	27.84	28.39
5337	NYSE	AVY	Mon, Jun 18, 2012	27.65	27.87	27.52	27.76
5336	NYSE	AVY	Fri, Jun 15, 2012	27.25	27.83	27.19	27.81
5335	NYSE	AVY	Thu, Jun 14, 2012	27.10	27.30	26.83	27.06
5334	NYSE	AVY	Wed, Jun 13, 2012	27.63	27.66	26.96	27.02
5333	NYSE	AVY	Tue, Jun 12, 2012	27.92	28.04	27.58	27.70
5332	NYSE	AVY	Mon, Jun 11, 2012	28.66	28.67	27.75	27.82
5331	NYSE	AVY	Fri, Jun 8, 2012	27.93	28.56	27.79	28.32
5330	NYSE	AVY	Thu, Jun 7, 2012	28.45	29.32	28.01	28.09
5329	NYSE	AVY	Wed, Jun 6, 2012	27.69	28.21	27.53	28.21
5328	NYSE	AVY	Tue, Jun 5, 2012	27.30	27.78	27.24	27.37
5327	NYSE	AVY	Mon, Jun 4, 2012	28.03	28.12	27.14	27.36
5326	NYSE	AVY	Fri, Jun 1, 2012	28.85	28.85	28.05	28.12
5325	NYSE	AVY	Thu, May 31, 2012	29.22	29.25	28.85	29.11
5324	NYSE	AVY	Wed, May 30, 2012	30.06	30.18	29.20	29.20
5323	NYSE	AVY	Tue, May 29, 2012	29.54	30.46	29.50	30.43
5322	NYSE	AVY	Fri, May 25, 2012	29.35	29.58	29.26	29.45
5321	NYSE	AVY	Thu, May 24, 2012	29.07	29.49	28.90	29.33
5320	NYSE	AVY	Wed, May 23, 2012	28.74	29.49	28.72	29.41
5319	NYSE	AVY	Tue, May 22, 2012	29.31	29.31	28.79	29.00
5318	NYSE	AVY	Mon, May 21, 2012	28.83	29.25	28.49	29.09
5317	NYSE	AVY	Fri, May 18, 2012	29.05	29.22	28.58	28.68
5316	NYSE	AVY	Thu, May 17, 2012	29.56	29.71	28.91	28.91
5315	NYSE	AVY	Wed, May 16, 2012	30.01	30.30	29.46	29.51
5314	NYSE	AVY	Tue, May 15, 2012	30.26	30.46	29.81	29.89
5313	NYSE	AVY	Mon, May 14, 2012	30.34	30.50	30.12	30.20
5312	NYSE	AVY	Fri, May 11, 2012	30.50	31.02	30.39	30.73
5311	NYSE	AVY	Thu, May 10, 2012	31.05	31.16	30.61	30.68
5310	NYSE	AVY	Wed, May 9, 2012	30.58	31.01	30.43	30.78
5309	NYSE	AVY	Tue, May 8, 2012	31.15	31.15	30.48	31.00
5308	NYSE	AVY	Mon, May 7, 2012	31.32	31.65	31.27	31.29
5307	NYSE	AVY	Fri, May 4, 2012	32.07	32.17	31.25	31.45
5306	NYSE	AVY	Thu, May 3, 2012	32.46	32.78	32.26	32.27
5305	NYSE	AVY	Wed, May 2, 2012	32.12	32.54	31.89	32.42
5304	NYSE	AVY	Tue, May 1, 2012	31.92	32.64	31.82	32.36
5303	NYSE	AVY	Mon, Apr 30, 2012	32.35	32.36	31.91	31.98
5302	NYSE	AVY	Fri, Apr 27, 2012	32.47	32.51	32.20	32.39
5301	NYSE	AVY	Thu, Apr 26, 2012	31.55	32.46	31.28	32.35
5300	NYSE	AVY	Wed, Apr 25, 2012	31.66	32.10	31.38	31.53
5299	NYSE	AVY	Tue, Apr 24, 2012	30.90	31.36	30.85	31.28
5298	NYSE	AVY	Mon, Apr 23, 2012	30.63	30.94	30.17	30.87
5297	NYSE	AVY	Fri, Apr 20, 2012	31.00	31.68	30.98	31.07
5296	NYSE	AVY	Thu, Apr 19, 2012	31.19	31.52	30.72	30.89
5295	NYSE	AVY	Wed, Apr 18, 2012	30.97	31.24	30.72	31.14
5294	NYSE	AVY	Tue, Apr 17, 2012	30.64	31.37	30.62	31.17
5293	NYSE	AVY	Mon, Apr 16, 2012	30.51	30.82	30.10	30.39
5292	NYSE	AVY	Fri, Apr 13, 2012	30.52	30.52	29.90	30.32
5291	NYSE	AVY	Thu, Apr 12, 2012	29.73	30.79	29.71	30.64
5290	NYSE	AVY	Wed, Apr 11, 2012	29.14	29.71	29.03	29.68
5289	NYSE	AVY	Tue, Apr 10, 2012	29.59	29.59	28.68	28.80
5288	NYSE	AVY	Mon, Apr 9, 2012	29.31	29.78	29.31	29.68
5287	NYSE	AVY	Thu, Apr 5, 2012	29.59	30.07	29.51	29.86
5286	NYSE	AVY	Wed, Apr 4, 2012	29.65	29.86	29.40	29.77
5285	NYSE	AVY	Tue, Apr 3, 2012	29.97	30.14	29.75	29.89
5284	NYSE	AVY	Mon, Apr 2, 2012	29.84	30.33	29.73	30.02
5283	NYSE	AVY	Fri, Mar 30, 2012	30.46	30.47	29.97	30.13
5282	NYSE	AVY	Thu, Mar 29, 2012	29.83	30.27	29.76	30.17
5281	NYSE	AVY	Wed, Mar 28, 2012	30.34	30.48	29.93	30.14
5280	NYSE	AVY	Tue, Mar 27, 2012	29.84	30.60	29.84	30.36
5279	NYSE	AVY	Mon, Mar 26, 2012	29.43	29.85	29.30	29.81
5278	NYSE	AVY	Fri, Mar 23, 2012	28.69	29.19	28.58	29.11
5277	NYSE	AVY	Thu, Mar 22, 2012	29.00	29.09	28.53	28.68
5276	NYSE	AVY	Wed, Mar 21, 2012	29.42	29.45	29.04	29.27
5275	NYSE	AVY	Tue, Mar 20, 2012	29.67	29.76	29.39	29.41
5274	NYSE	AVY	Mon, Mar 19, 2012	29.90	30.18	29.75	29.90
5273	NYSE	AVY	Fri, Mar 16, 2012	29.82	30.02	29.68	29.91
5272	NYSE	AVY	Thu, Mar 15, 2012	29.37	29.85	29.07	29.81
5271	NYSE	AVY	Wed, Mar 14, 2012	29.58	29.83	29.27	29.39
5270	NYSE	AVY	Tue, Mar 13, 2012	29.19	29.66	28.98	29.62
5269	NYSE	AVY	Mon, Mar 12, 2012	29.08	29.39	29.02	29.06
5268	NYSE	AVY	Fri, Mar 9, 2012	28.76	29.47	28.76	29.15
5267	NYSE	AVY	Thu, Mar 8, 2012	28.49	28.88	28.17	28.77
5266	NYSE	AVY	Wed, Mar 7, 2012	28.51	28.74	28.04	28.31
5265	NYSE	AVY	Tue, Mar 6, 2012	29.08	29.29	28.46	28.50
5264	NYSE	AVY	Mon, Mar 5, 2012	29.74	29.74	29.17	29.49
5263	NYSE	AVY	Fri, Mar 2, 2012	29.93	30.49	29.80	29.97
5262	NYSE	AVY	Thu, Mar 1, 2012	30.50	30.87	29.66	29.91
5261	NYSE	AVY	Wed, Feb 29, 2012	30.94	31.29	30.47	30.50
5260	NYSE	AVY	Tue, Feb 28, 2012	31.08	31.11	30.68	30.86
5259	NYSE	AVY	Mon, Feb 27, 2012	30.68	31.10	30.48	31.03
5258	NYSE	AVY	Fri, Feb 24, 2012	30.92	31.10	30.77	30.80
5257	NYSE	AVY	Thu, Feb 23, 2012	30.30	30.95	30.05	30.85
5256	NYSE	AVY	Wed, Feb 22, 2012	30.23	30.61	30.21	30.36
5255	NYSE	AVY	Tue, Feb 21, 2012	30.41	30.75	30.26	30.33
5254	NYSE	AVY	Fri, Feb 17, 2012	30.07	30.29	29.65	30.24
5253	NYSE	AVY	Thu, Feb 16, 2012	29.21	30.11	29.17	29.84
5252	NYSE	AVY	Wed, Feb 15, 2012	29.55	29.58	28.94	29.18
5251	NYSE	AVY	Tue, Feb 14, 2012	29.83	29.83	29.08	29.35
5250	NYSE	AVY	Mon, Feb 13, 2012	29.42	29.90	29.35	29.89
5249	NYSE	AVY	Fri, Feb 10, 2012	29.39	29.50	28.99	29.20
5248	NYSE	AVY	Thu, Feb 9, 2012	29.83	30.03	29.43	29.75
5247	NYSE	AVY	Wed, Feb 8, 2012	29.50	29.95	29.44	29.77
5246	NYSE	AVY	Tue, Feb 7, 2012	28.80	29.50	28.65	29.44
5245	NYSE	AVY	Mon, Feb 6, 2012	28.49	28.86	28.37	28.84
5244	NYSE	AVY	Fri, Feb 3, 2012	29.12	29.23	28.54	28.56
5243	NYSE	AVY	Thu, Feb 2, 2012	28.59	29.10	28.57	28.79
5242	NYSE	AVY	Wed, Feb 1, 2012	28.02	28.85	28.02	28.53
5241	NYSE	AVY	Tue, Jan 31, 2012	26.54	27.43	25.52	27.15
5240	NYSE	AVY	Mon, Jan 30, 2012	28.57	28.72	28.03	28.70
5239	NYSE	AVY	Fri, Jan 27, 2012	29.13	29.39	28.74	28.78
5238	NYSE	AVY	Thu, Jan 26, 2012	28.89	29.31	28.86	29.24
5237	NYSE	AVY	Wed, Jan 25, 2012	28.57	28.76	28.36	28.70
5236	NYSE	AVY	Tue, Jan 24, 2012	28.81	28.88	28.55	28.61
5235	NYSE	AVY	Mon, Jan 23, 2012	29.26	29.33	28.88	28.93
5234	NYSE	AVY	Fri, Jan 20, 2012	29.27	29.51	29.05	29.22
5233	NYSE	AVY	Thu, Jan 19, 2012	29.03	29.49	28.86	29.34
5232	NYSE	AVY	Wed, Jan 18, 2012	28.43	28.94	28.21	28.90
5231	NYSE	AVY	Tue, Jan 17, 2012	29.23	29.23	28.39	28.42
5230	NYSE	AVY	Fri, Jan 13, 2012	29.49	29.52	28.79	28.80
5229	NYSE	AVY	Thu, Jan 12, 2012	29.92	30.12	29.56	29.74
5228	NYSE	AVY	Wed, Jan 11, 2012	29.54	29.95	29.38	29.80
5227	NYSE	AVY	Tue, Jan 10, 2012	29.91	30.15	29.57	29.65
5226	NYSE	AVY	Mon, Jan 9, 2012	29.75	29.85	29.32	29.46
5225	NYSE	AVY	Fri, Jan 6, 2012	29.25	30.31	28.98	29.59
5224	NYSE	AVY	Thu, Jan 5, 2012	29.14	29.54	28.73	29.23
5223	NYSE	AVY	Wed, Jan 4, 2012	29.28	29.45	28.54	29.43
5222	NYSE	AVY	Tue, Jan 3, 2012	29.54	30.10	29.04	29.31
5221	NYSE	AVY	Fri, Dec 30, 2011	28.76	28.82	28.43	28.68
5220	NYSE	AVY	Thu, Dec 29, 2011	28.49	28.80	28.30	28.77
5219	NYSE	AVY	Wed, Dec 28, 2011	28.65	28.65	28.28	28.39
5218	NYSE	AVY	Tue, Dec 27, 2011	28.47	28.73	28.39	28.62
5217	NYSE	AVY	Fri, Dec 23, 2011	28.57	28.66	28.26	28.64
5216	NYSE	AVY	Thu, Dec 22, 2011	28.05	28.44	27.99	28.35
5215	NYSE	AVY	Wed, Dec 21, 2011	27.90	28.05	27.43	27.95
5214	NYSE	AVY	Tue, Dec 20, 2011	27.39	27.98	27.39	27.91
5213	NYSE	AVY	Mon, Dec 19, 2011	27.69	27.83	26.68	26.80
5212	NYSE	AVY	Fri, Dec 16, 2011	27.56	27.99	27.23	27.47
5211	NYSE	AVY	Thu, Dec 15, 2011	27.52	27.55	27.12	27.28
5210	NYSE	AVY	Wed, Dec 14, 2011	27.31	27.63	26.90	27.12
5209	NYSE	AVY	Tue, Dec 13, 2011	28.24	28.49	27.24	27.44
5208	NYSE	AVY	Mon, Dec 12, 2011	28.09	28.15	27.34	28.06
5207	NYSE	AVY	Fri, Dec 9, 2011	27.28	28.71	27.26	28.56
5206	NYSE	AVY	Thu, Dec 8, 2011	27.54	27.60	27.02	27.10
5205	NYSE	AVY	Wed, Dec 7, 2011	27.54	27.96	27.19	27.82
5204	NYSE	AVY	Tue, Dec 6, 2011	27.40	27.94	27.07	27.72
5203	NYSE	AVY	Mon, Dec 5, 2011	26.96	27.38	26.84	27.30
5202	NYSE	AVY	Fri, Dec 2, 2011	27.28	27.38	26.65	26.97
5201	NYSE	AVY	Thu, Dec 1, 2011	26.25	27.05	26.25	26.90
5200	NYSE	AVY	Wed, Nov 30, 2011	26.03	26.22	25.67	26.21
5199	NYSE	AVY	Tue, Nov 29, 2011	25.04	25.53	24.84	25.29
5198	NYSE	AVY	Mon, Nov 28, 2011	25.10	25.20	24.70	24.90
5197	NYSE	AVY	Fri, Nov 25, 2011	23.98	24.73	23.98	24.25
5196	NYSE	AVY	Wed, Nov 23, 2011	24.61	24.66	24.01	24.08
5195	NYSE	AVY	Tue, Nov 22, 2011	25.17	25.19	24.71	24.87
5194	NYSE	AVY	Mon, Nov 21, 2011	25.60	25.62	24.97	25.22
5193	NYSE	AVY	Fri, Nov 18, 2011	26.20	26.28	25.80	26.05
5192	NYSE	AVY	Thu, Nov 17, 2011	26.39	26.46	25.86	26.06
5191	NYSE	AVY	Wed, Nov 16, 2011	26.79	26.99	26.39	26.42
5190	NYSE	AVY	Tue, Nov 15, 2011	26.44	27.16	26.19	27.03
5189	NYSE	AVY	Mon, Nov 14, 2011	25.77	26.63	25.64	26.54
5188	NYSE	AVY	Fri, Nov 11, 2011	26.05	26.20	25.86	26.03
5187	NYSE	AVY	Thu, Nov 10, 2011	25.79	25.94	25.29	25.63
5186	NYSE	AVY	Wed, Nov 9, 2011	25.84	25.98	25.30	25.43
5185	NYSE	AVY	Tue, Nov 8, 2011	26.50	26.76	25.90	26.53
5184	NYSE	AVY	Mon, Nov 7, 2011	26.78	26.97	25.88	26.34
5183	NYSE	AVY	Fri, Nov 4, 2011	26.58	26.78	26.08	26.61
5182	NYSE	AVY	Thu, Nov 3, 2011	26.48	26.98	26.02	26.92
5181	NYSE	AVY	Wed, Nov 2, 2011	26.21	26.54	25.83	26.15
5180	NYSE	AVY	Tue, Nov 1, 2011	25.72	26.06	25.28	25.60
5179	NYSE	AVY	Mon, Oct 31, 2011	27.02	27.26	26.59	26.60
5178	NYSE	AVY	Fri, Oct 28, 2011	27.73	28.04	27.23	27.44
5177	NYSE	AVY	Thu, Oct 27, 2011	26.49	28.39	26.28	27.78
5176	NYSE	AVY	Wed, Oct 26, 2011	24.96	25.66	24.46	25.40
5175	NYSE	AVY	Tue, Oct 25, 2011	26.91	26.95	26.11	26.27
5174	NYSE	AVY	Mon, Oct 24, 2011	26.51	27.43	26.27	27.25
5173	NYSE	AVY	Fri, Oct 21, 2011	25.83	26.41	25.61	26.40
5172	NYSE	AVY	Thu, Oct 20, 2011	25.39	25.83	25.22	25.55
5171	NYSE	AVY	Wed, Oct 19, 2011	26.86	26.86	25.38	25.44
5170	NYSE	AVY	Tue, Oct 18, 2011	26.08	27.20	25.95	27.03
5169	NYSE	AVY	Mon, Oct 17, 2011	27.31	27.31	26.00	26.07
5168	NYSE	AVY	Fri, Oct 14, 2011	27.28	27.65	26.96	27.54
5167	NYSE	AVY	Thu, Oct 13, 2011	27.00	27.07	26.28	26.89
5166	NYSE	AVY	Wed, Oct 12, 2011	26.88	27.41	26.83	27.11
5165	NYSE	AVY	Tue, Oct 11, 2011	26.79	27.08	26.49	26.71
5164	NYSE	AVY	Mon, Oct 10, 2011	26.94	27.15	26.56	27.06
5163	NYSE	AVY	Fri, Oct 7, 2011	26.77	26.83	25.98	26.40
5162	NYSE	AVY	Thu, Oct 6, 2011	26.30	26.62	25.93	26.58
5161	NYSE	AVY	Wed, Oct 5, 2011	25.35	26.49	25.16	26.40
5160	NYSE	AVY	Tue, Oct 4, 2011	23.59	25.38	23.52	25.35
5159	NYSE	AVY	Mon, Oct 3, 2011	24.93	25.43	23.96	23.97
5158	NYSE	AVY	Fri, Sep 30, 2011	26.15	26.34	25.08	25.08
5157	NYSE	AVY	Thu, Sep 29, 2011	26.26	26.80	25.90	26.48
5156	NYSE	AVY	Wed, Sep 28, 2011	26.51	26.85	25.66	25.69
5155	NYSE	AVY	Tue, Sep 27, 2011	26.78	27.35	26.23	26.38
5154	NYSE	AVY	Mon, Sep 26, 2011	26.06	26.27	25.56	26.22
5153	NYSE	AVY	Fri, Sep 23, 2011	24.94	25.98	24.90	25.86
5152	NYSE	AVY	Thu, Sep 22, 2011	25.05	25.40	24.84	25.06
5151	NYSE	AVY	Wed, Sep 21, 2011	27.16	27.59	25.90	25.92
5150	NYSE	AVY	Tue, Sep 20, 2011	27.49	28.21	27.25	27.29
5149	NYSE	AVY	Mon, Sep 19, 2011	27.24	27.53	26.75	27.39
5148	NYSE	AVY	Fri, Sep 16, 2011	27.82	28.15	27.66	27.78
5147	NYSE	AVY	Thu, Sep 15, 2011	27.44	27.85	27.18	27.69
5146	NYSE	AVY	Wed, Sep 14, 2011	26.55	27.53	25.89	27.05
5145	NYSE	AVY	Tue, Sep 13, 2011	25.81	26.61	25.77	26.38
5144	NYSE	AVY	Mon, Sep 12, 2011	25.63	26.13	24.97	25.78
5143	NYSE	AVY	Fri, Sep 9, 2011	26.68	26.68	25.74	25.95
5142	NYSE	AVY	Thu, Sep 8, 2011	27.25	27.59	26.80	26.86
5141	NYSE	AVY	Wed, Sep 7, 2011	26.84	27.45	26.84	27.42
5140	NYSE	AVY	Tue, Sep 6, 2011	26.23	26.59	26.07	26.31
5139	NYSE	AVY	Fri, Sep 2, 2011	27.51	28.27	27.02	27.11
5138	NYSE	AVY	Thu, Sep 1, 2011	29.03	29.22	28.29	28.37
5137	NYSE	AVY	Wed, Aug 31, 2011	29.22	29.51	28.86	29.11
5136	NYSE	AVY	Tue, Aug 30, 2011	28.52	29.18	28.36	29.06
5135	NYSE	AVY	Mon, Aug 29, 2011	27.87	28.83	27.70	28.80
5134	NYSE	AVY	Fri, Aug 26, 2011	26.58	27.45	26.26	27.42
5133	NYSE	AVY	Thu, Aug 25, 2011	27.42	27.59	26.56	26.92
5132	NYSE	AVY	Wed, Aug 24, 2011	26.46	27.36	26.24	27.33
5131	NYSE	AVY	Tue, Aug 23, 2011	25.50	26.53	25.28	26.53
5130	NYSE	AVY	Mon, Aug 22, 2011	26.71	26.76	25.25	25.30
5129	NYSE	AVY	Fri, Aug 19, 2011	25.90	26.96	25.87	26.05
5128	NYSE	AVY	Thu, Aug 18, 2011	26.75	26.75	26.00	26.27
5127	NYSE	AVY	Wed, Aug 17, 2011	27.39	27.71	27.16	27.45
5126	NYSE	AVY	Tue, Aug 16, 2011	27.37	27.62	27.07	27.25
5125	NYSE	AVY	Mon, Aug 15, 2011	27.61	27.74	27.30	27.66
5124	NYSE	AVY	Fri, Aug 12, 2011	27.14	27.52	26.88	27.42
5123	NYSE	AVY	Thu, Aug 11, 2011	26.21	27.43	26.03	27.08
5122	NYSE	AVY	Wed, Aug 10, 2011	26.51	26.58	25.95	26.02
5121	NYSE	AVY	Tue, Aug 9, 2011	26.79	27.06	25.85	26.99
5120	NYSE	AVY	Mon, Aug 8, 2011	28.48	29.11	26.29	26.30
5119	NYSE	AVY	Fri, Aug 5, 2011	29.49	29.55	28.39	29.12
5118	NYSE	AVY	Thu, Aug 4, 2011	29.58	29.62	28.93	28.99
5117	NYSE	AVY	Wed, Aug 3, 2011	30.11	30.48	29.61	29.99
5116	NYSE	AVY	Tue, Aug 2, 2011	31.09	31.34	30.11	30.11
5115	NYSE	AVY	Mon, Aug 1, 2011	31.90	32.04	30.82	31.45
5114	NYSE	AVY	Fri, Jul 29, 2011	31.24	31.91	30.92	31.55
5113	NYSE	AVY	Thu, Jul 28, 2011	31.94	32.05	31.54	31.54
5112	NYSE	AVY	Wed, Jul 27, 2011	32.77	33.01	31.50	31.65
5111	NYSE	AVY	Tue, Jul 26, 2011	33.62	33.66	32.82	33.03
5110	NYSE	AVY	Mon, Jul 25, 2011	33.26	33.54	33.00	33.34
5109	NYSE	AVY	Fri, Jul 22, 2011	33.42	33.73	33.28	33.69
5108	NYSE	AVY	Thu, Jul 21, 2011	32.96	33.58	32.73	33.45
5107	NYSE	AVY	Wed, Jul 20, 2011	32.58	33.05	32.20	32.86
5106	NYSE	AVY	Tue, Jul 19, 2011	33.13	33.93	32.55	32.65
5105	NYSE	AVY	Mon, Jul 18, 2011	38.22	38.41	37.73	37.81
5104	NYSE	AVY	Fri, Jul 15, 2011	38.36	38.45	38.06	38.41
5103	NYSE	AVY	Thu, Jul 14, 2011	38.47	38.84	38.00	38.18
5102	NYSE	AVY	Wed, Jul 13, 2011	38.47	38.87	38.27	38.33
5101	NYSE	AVY	Tue, Jul 12, 2011	38.61	38.74	38.28	38.31
5100	NYSE	AVY	Mon, Jul 11, 2011	38.64	38.79	38.35	38.49
5099	NYSE	AVY	Fri, Jul 8, 2011	39.06	39.23	38.81	39.12
5098	NYSE	AVY	Thu, Jul 7, 2011	38.86	39.64	38.78	39.59
5097	NYSE	AVY	Wed, Jul 6, 2011	38.53	38.71	38.19	38.45
5096	NYSE	AVY	Tue, Jul 5, 2011	38.97	38.97	38.40	38.57
5095	NYSE	AVY	Fri, Jul 1, 2011	38.57	39.21	38.47	39.02
5094	NYSE	AVY	Thu, Jun 30, 2011	38.24	38.91	38.19	38.63
5093	NYSE	AVY	Wed, Jun 29, 2011	38.09	38.39	37.77	38.09
5092	NYSE	AVY	Tue, Jun 28, 2011	37.55	37.96	37.49	37.94
5091	NYSE	AVY	Mon, Jun 27, 2011	37.25	37.65	37.05	37.44
5090	NYSE	AVY	Fri, Jun 24, 2011	37.80	37.88	37.05	37.19
5089	NYSE	AVY	Thu, Jun 23, 2011	36.46	37.81	36.46	37.78
5088	NYSE	AVY	Wed, Jun 22, 2011	37.18	37.48	37.03	37.05
5087	NYSE	AVY	Tue, Jun 21, 2011	37.05	37.57	36.99	37.38
5086	NYSE	AVY	Mon, Jun 20, 2011	36.44	36.89	36.16	36.80
5085	NYSE	AVY	Fri, Jun 17, 2011	36.60	36.87	36.29	36.65
5084	NYSE	AVY	Thu, Jun 16, 2011	36.47	36.60	35.95	36.33
5083	NYSE	AVY	Wed, Jun 15, 2011	36.93	36.95	36.39	36.47
5082	NYSE	AVY	Tue, Jun 14, 2011	37.08	37.42	36.84	37.26
5081	NYSE	AVY	Mon, Jun 13, 2011	36.49	36.86	36.40	36.70
5080	NYSE	AVY	Fri, Jun 10, 2011	36.87	37.10	36.30	36.38
5079	NYSE	AVY	Thu, Jun 9, 2011	37.49	37.49	36.64	36.98
5078	NYSE	AVY	Wed, Jun 8, 2011	36.98	37.48	36.45	37.27
5077	NYSE	AVY	Tue, Jun 7, 2011	38.58	38.60	36.96	37.00
5076	NYSE	AVY	Mon, Jun 6, 2011	39.84	40.10	38.38	38.44
5075	NYSE	AVY	Fri, Jun 3, 2011	40.80	40.80	40.27	40.34
5074	NYSE	AVY	Thu, Jun 2, 2011	41.45	41.59	41.02	41.38
5073	NYSE	AVY	Wed, Jun 1, 2011	42.22	42.22	41.29	41.34
5072	NYSE	AVY	Tue, May 31, 2011	42.07	42.37	41.65	42.34
5071	NYSE	AVY	Fri, May 27, 2011	41.61	41.78	41.41	41.72
5070	NYSE	AVY	Thu, May 26, 2011	41.06	41.83	40.98	41.65
5069	NYSE	AVY	Wed, May 25, 2011	40.53	41.44	40.50	41.18
5068	NYSE	AVY	Tue, May 24, 2011	41.06	41.32	40.65	40.79
5067	NYSE	AVY	Mon, May 23, 2011	40.98	41.21	40.75	40.98
5066	NYSE	AVY	Fri, May 20, 2011	42.49	42.49	41.48	41.53
5065	NYSE	AVY	Thu, May 19, 2011	42.34	42.60	41.98	42.53
5064	NYSE	AVY	Wed, May 18, 2011	41.74	42.20	41.43	42.18
5063	NYSE	AVY	Tue, May 17, 2011	41.73	41.91	41.42	41.79
5062	NYSE	AVY	Mon, May 16, 2011	41.70	42.23	41.54	41.90
5061	NYSE	AVY	Fri, May 13, 2011	42.34	42.50	41.69	41.80
5060	NYSE	AVY	Thu, May 12, 2011	42.18	42.45	41.83	42.34
5059	NYSE	AVY	Wed, May 11, 2011	42.72	42.76	42.07	42.32
5058	NYSE	AVY	Tue, May 10, 2011	42.55	42.92	42.53	42.79
5057	NYSE	AVY	Mon, May 9, 2011	42.36	42.63	42.04	42.55
5056	NYSE	AVY	Fri, May 6, 2011	42.63	43.10	42.26	42.33
5055	NYSE	AVY	Thu, May 5, 2011	41.48	42.16	41.29	42.02
5054	NYSE	AVY	Wed, May 4, 2011	42.10	42.28	41.61	41.72
5053	NYSE	AVY	Tue, May 3, 2011	42.17	42.38	41.87	42.14
5052	NYSE	AVY	Mon, May 2, 2011	41.96	42.30	41.79	42.22
5051	NYSE	AVY	Fri, Apr 29, 2011	42.52	42.58	41.38	41.74
5050	NYSE	AVY	Thu, Apr 28, 2011	43.08	43.20	42.25	42.50
5049	NYSE	AVY	Wed, Apr 27, 2011	43.21	43.52	42.00	43.10
5048	NYSE	AVY	Tue, Apr 26, 2011	41.89	43.28	41.83	43.11
5047	NYSE	AVY	Mon, Apr 25, 2011	41.53	41.96	41.38	41.63
5046	NYSE	AVY	Thu, Apr 21, 2011	41.96	41.97	41.49	41.59
5045	NYSE	AVY	Wed, Apr 20, 2011	41.66	42.03	41.55	41.70
5044	NYSE	AVY	Tue, Apr 19, 2011	41.04	41.46	41.02	41.10
5043	NYSE	AVY	Mon, Apr 18, 2011	41.29	41.31	40.85	41.02
5042	NYSE	AVY	Fri, Apr 15, 2011	41.27	41.92	41.11	41.85
5041	NYSE	AVY	Thu, Apr 14, 2011	40.94	41.24	40.50	41.14
5040	NYSE	AVY	Wed, Apr 13, 2011	41.56	41.65	40.91	41.12
5039	NYSE	AVY	Tue, Apr 12, 2011	41.64	41.76	41.16	41.30
5038	NYSE	AVY	Mon, Apr 11, 2011	42.11	42.30	41.81	41.94
5037	NYSE	AVY	Fri, Apr 8, 2011	42.70	42.82	41.65	42.05
5036	NYSE	AVY	Thu, Apr 7, 2011	42.48	42.79	42.20	42.51
5035	NYSE	AVY	Wed, Apr 6, 2011	42.68	42.73	42.35	42.61
5034	NYSE	AVY	Tue, Apr 5, 2011	42.12	42.53	41.65	42.48
5033	NYSE	AVY	Mon, Apr 4, 2011	42.21	42.23	41.81	42.16
5032	NYSE	AVY	Fri, Apr 1, 2011	42.32	42.60	42.01	42.09
5031	NYSE	AVY	Thu, Mar 31, 2011	41.93	42.18	41.66	41.96
5030	NYSE	AVY	Wed, Mar 30, 2011	41.29	42.24	41.13	42.12
5029	NYSE	AVY	Tue, Mar 29, 2011	40.91	41.09	40.56	41.03
5028	NYSE	AVY	Mon, Mar 28, 2011	41.31	41.43	40.92	40.96
5027	NYSE	AVY	Fri, Mar 25, 2011	41.21	41.43	40.94	41.20
5026	NYSE	AVY	Thu, Mar 24, 2011	41.56	41.75	41.09	41.20
5025	NYSE	AVY	Wed, Mar 23, 2011	41.32	41.50	40.78	41.32
5024	NYSE	AVY	Tue, Mar 22, 2011	41.63	41.77	41.45	41.47
5023	NYSE	AVY	Mon, Mar 21, 2011	41.64	41.83	41.52	41.72
5022	NYSE	AVY	Fri, Mar 18, 2011	40.89	41.38	40.78	41.10
5021	NYSE	AVY	Thu, Mar 17, 2011	40.82	40.99	40.13	40.17
5020	NYSE	AVY	Wed, Mar 16, 2011	40.87	40.99	39.81	40.07
5019	NYSE	AVY	Tue, Mar 15, 2011	40.49	41.19	40.30	40.99
5018	NYSE	AVY	Mon, Mar 14, 2011	41.21	41.78	41.11	41.69
5017	NYSE	AVY	Fri, Mar 11, 2011	40.64	41.82	40.64	41.58
5016	NYSE	AVY	Thu, Mar 10, 2011	41.11	41.20	40.47	40.78
5015	NYSE	AVY	Wed, Mar 9, 2011	41.43	41.66	41.03	41.55
5014	NYSE	AVY	Tue, Mar 8, 2011	41.23	41.76	40.72	41.49
5013	NYSE	AVY	Mon, Mar 7, 2011	41.70	41.85	40.92	41.21
5012	NYSE	AVY	Fri, Mar 4, 2011	41.70	41.94	41.30	41.50
5011	NYSE	AVY	Thu, Mar 3, 2011	40.91	41.85	40.91	41.71
5010	NYSE	AVY	Wed, Mar 2, 2011	39.73	40.69	39.60	40.52
5009	NYSE	AVY	Tue, Mar 1, 2011	40.05	40.82	39.44	39.78
5008	NYSE	AVY	Mon, Feb 28, 2011	39.42	39.93	39.31	39.92
5007	NYSE	AVY	Fri, Feb 25, 2011	39.23	39.51	39.20	39.36
5006	NYSE	AVY	Thu, Feb 24, 2011	39.31	39.81	38.83	39.12
5005	NYSE	AVY	Wed, Feb 23, 2011	40.00	40.18	38.99	39.23
5004	NYSE	AVY	Tue, Feb 22, 2011	40.70	40.80	39.80	39.97
5003	NYSE	AVY	Fri, Feb 18, 2011	41.10	41.17	40.70	41.10
5002	NYSE	AVY	Thu, Feb 17, 2011	40.91	41.20	40.66	41.08
5001	NYSE	AVY	Wed, Feb 16, 2011	40.73	40.99	40.59	40.95
5000	NYSE	AVY	Tue, Feb 15, 2011	40.18	40.66	40.14	40.51
4999	NYSE	AVY	Mon, Feb 14, 2011	40.33	40.50	40.02	40.41
4998	NYSE	AVY	Fri, Feb 11, 2011	39.57	40.36	39.53	40.28
4997	NYSE	AVY	Thu, Feb 10, 2011	39.77	39.96	39.49	39.76
4996	NYSE	AVY	Wed, Feb 9, 2011	40.00	40.23	39.51	40.10
4995	NYSE	AVY	Tue, Feb 8, 2011	39.19	39.58	39.15	39.39
4994	NYSE	AVY	Mon, Feb 7, 2011	38.98	39.44	38.94	39.20
4993	NYSE	AVY	Fri, Feb 4, 2011	39.16	39.32	38.39	38.78
4992	NYSE	AVY	Thu, Feb 3, 2011	41.21	41.37	38.81	39.15
4991	NYSE	AVY	Wed, Feb 2, 2011	41.68	42.71	40.90	41.11
4990	NYSE	AVY	Tue, Feb 1, 2011	42.37	42.74	41.75	41.80
4989	NYSE	AVY	Mon, Jan 31, 2011	41.57	42.19	41.47	42.09
4988	NYSE	AVY	Fri, Jan 28, 2011	42.21	42.50	41.22	41.39
4987	NYSE	AVY	Thu, Jan 27, 2011	42.35	42.39	41.93	42.13
4986	NYSE	AVY	Wed, Jan 26, 2011	42.19	42.55	41.88	42.33
4985	NYSE	AVY	Tue, Jan 25, 2011	41.76	42.01	41.47	42.01
4984	NYSE	AVY	Mon, Jan 24, 2011	41.50	41.91	41.35	41.88
4983	NYSE	AVY	Fri, Jan 21, 2011	41.58	41.74	41.24	41.49
4982	NYSE	AVY	Thu, Jan 20, 2011	41.48	41.71	41.24	41.41
4981	NYSE	AVY	Wed, Jan 19, 2011	42.28	42.40	41.38	41.57
4980	NYSE	AVY	Tue, Jan 18, 2011	42.15	42.46	42.12	42.40
4979	NYSE	AVY	Fri, Jan 14, 2011	41.55	42.29	41.37	42.09
4978	NYSE	AVY	Thu, Jan 13, 2011	41.72	41.84	41.37	41.51
4977	NYSE	AVY	Wed, Jan 12, 2011	41.46	41.92	41.20	41.83
4976	NYSE	AVY	Tue, Jan 11, 2011	41.26	41.35	40.70	41.06
4975	NYSE	AVY	Mon, Jan 10, 2011	40.73	41.08	40.34	40.99
4974	NYSE	AVY	Fri, Jan 7, 2011	41.26	41.58	40.53	40.98
4973	NYSE	AVY	Thu, Jan 6, 2011	41.71	41.77	40.82	41.12
4972	NYSE	AVY	Wed, Jan 5, 2011	41.62	42.34	41.39	41.61
4971	NYSE	AVY	Tue, Jan 4, 2011	42.03	42.03	41.48	41.89
4970	NYSE	AVY	Mon, Jan 3, 2011	42.64	42.64	41.65	41.83
4969	NYSE	AVY	Fri, Dec 31, 2010	42.35	42.66	42.29	42.34
4968	NYSE	AVY	Thu, Dec 30, 2010	42.36	42.68	42.27	42.44
4967	NYSE	AVY	Wed, Dec 29, 2010	42.37	42.79	42.33	42.46
4966	NYSE	AVY	Tue, Dec 28, 2010	42.62	42.63	42.16	42.24
4965	NYSE	AVY	Mon, Dec 27, 2010	42.24	42.57	42.23	42.49
4964	NYSE	AVY	Thu, Dec 23, 2010	42.34	42.78	42.30	42.43
4963	NYSE	AVY	Wed, Dec 22, 2010	42.20	42.67	42.20	42.47
4962	NYSE	AVY	Tue, Dec 21, 2010	42.28	42.50	42.04	42.21
4961	NYSE	AVY	Mon, Dec 20, 2010	42.40	42.45	42.10	42.14
4960	NYSE	AVY	Fri, Dec 17, 2010	42.16	42.47	41.96	42.30
4959	NYSE	AVY	Thu, Dec 16, 2010	41.75	42.49	41.75	42.19
4958	NYSE	AVY	Wed, Dec 15, 2010	41.63	41.99	41.63	41.73
4957	NYSE	AVY	Tue, Dec 14, 2010	41.45	41.97	41.30	41.70
4956	NYSE	AVY	Mon, Dec 13, 2010	41.50	41.74	41.39	41.39
4955	NYSE	AVY	Fri, Dec 10, 2010	41.28	41.41	40.78	41.38
4954	NYSE	AVY	Thu, Dec 9, 2010	41.01	41.26	40.76	41.10
4953	NYSE	AVY	Wed, Dec 8, 2010	40.85	41.05	40.55	40.76
4952	NYSE	AVY	Tue, Dec 7, 2010	40.42	41.08	40.25	40.75
4951	NYSE	AVY	Mon, Dec 6, 2010	39.84	40.13	39.80	39.99
4950	NYSE	AVY	Fri, Dec 3, 2010	39.57	40.26	39.50	39.85
4949	NYSE	AVY	Thu, Dec 2, 2010	38.56	39.75	38.51	39.68
4948	NYSE	AVY	Wed, Dec 1, 2010	38.25	38.72	38.20	38.59
4947	NYSE	AVY	Tue, Nov 30, 2010	37.44	37.91	37.36	37.54
4946	NYSE	AVY	Mon, Nov 29, 2010	37.76	37.87	37.11	37.78
4945	NYSE	AVY	Fri, Nov 26, 2010	38.09	38.45	37.93	38.17
4944	NYSE	AVY	Wed, Nov 24, 2010	37.63	38.60	37.63	38.41
4943	NYSE	AVY	Tue, Nov 23, 2010	37.24	37.68	37.10	37.52
4942	NYSE	AVY	Mon, Nov 22, 2010	37.48	37.79	37.18	37.72
4941	NYSE	AVY	Fri, Nov 19, 2010	36.96	37.73	36.96	37.72
4940	NYSE	AVY	Thu, Nov 18, 2010	36.65	37.30	36.65	37.07
4939	NYSE	AVY	Wed, Nov 17, 2010	36.13	36.34	36.07	36.26
4938	NYSE	AVY	Tue, Nov 16, 2010	36.35	36.55	35.85	36.04
4937	NYSE	AVY	Mon, Nov 15, 2010	36.58	37.08	36.58	36.74
4936	NYSE	AVY	Fri, Nov 12, 2010	36.88	36.93	36.32	36.44
4935	NYSE	AVY	Thu, Nov 11, 2010	36.71	37.24	36.59	37.10
4934	NYSE	AVY	Wed, Nov 10, 2010	36.92	37.21	36.83	37.06
4933	NYSE	AVY	Tue, Nov 9, 2010	37.52	37.69	36.87	37.01
4932	NYSE	AVY	Mon, Nov 8, 2010	37.80	37.99	37.37	37.43
4931	NYSE	AVY	Fri, Nov 5, 2010	37.78	38.00	37.62	37.99
4930	NYSE	AVY	Thu, Nov 4, 2010	36.87	37.86	36.67	37.79
4929	NYSE	AVY	Wed, Nov 3, 2010	36.32	36.71	35.95	36.38
4928	NYSE	AVY	Tue, Nov 2, 2010	36.11	36.36	36.02	36.31
4927	NYSE	AVY	Mon, Nov 1, 2010	36.53	36.53	35.56	35.80
4926	NYSE	AVY	Fri, Oct 29, 2010	36.66	36.92	36.31	36.35
4925	NYSE	AVY	Thu, Oct 28, 2010	37.75	37.75	36.75	36.78
4924	NYSE	AVY	Wed, Oct 27, 2010	37.61	38.65	37.10	37.99
4923	NYSE	AVY	Tue, Oct 26, 2010	39.22	39.85	39.08	39.16
4922	NYSE	AVY	Mon, Oct 25, 2010	39.21	39.77	39.21	39.51
4921	NYSE	AVY	Fri, Oct 22, 2010	38.97	39.12	38.70	38.90
4920	NYSE	AVY	Thu, Oct 21, 2010	39.17	39.35	38.53	38.98
4919	NYSE	AVY	Wed, Oct 20, 2010	38.14	39.26	37.97	39.02
4918	NYSE	AVY	Tue, Oct 19, 2010	37.67	38.33	37.52	37.99
4917	NYSE	AVY	Mon, Oct 18, 2010	38.23	38.54	38.17	38.28
4916	NYSE	AVY	Fri, Oct 15, 2010	38.36	38.74	37.84	38.24
4915	NYSE	AVY	Thu, Oct 14, 2010	38.39	38.69	37.85	38.15
4914	NYSE	AVY	Wed, Oct 13, 2010	38.39	38.58	38.09	38.42
4913	NYSE	AVY	Tue, Oct 12, 2010	38.26	38.28	37.73	38.18
4912	NYSE	AVY	Mon, Oct 11, 2010	38.08	38.47	37.86	38.29
4911	NYSE	AVY	Fri, Oct 8, 2010	37.63	38.19	37.51	38.04
4910	NYSE	AVY	Thu, Oct 7, 2010	37.87	37.91	37.36	37.59
4909	NYSE	AVY	Wed, Oct 6, 2010	37.79	37.91	37.58	37.74
4908	NYSE	AVY	Tue, Oct 5, 2010	37.07	38.05	36.86	37.73
4907	NYSE	AVY	Mon, Oct 4, 2010	37.19	37.46	36.44	36.68
4906	NYSE	AVY	Fri, Oct 1, 2010	37.32	37.54	36.88	37.24
4905	NYSE	AVY	Thu, Sep 30, 2010	37.39	37.90	36.99	37.12
4904	NYSE	AVY	Wed, Sep 29, 2010	36.62	37.45	36.52	37.18
4903	NYSE	AVY	Tue, Sep 28, 2010	36.38	36.80	35.54	36.73
4902	NYSE	AVY	Mon, Sep 27, 2010	36.46	36.77	36.30	36.36
4901	NYSE	AVY	Fri, Sep 24, 2010	36.09	36.65	35.98	36.46
4900	NYSE	AVY	Thu, Sep 23, 2010	35.59	36.23	35.39	35.53
4899	NYSE	AVY	Wed, Sep 22, 2010	36.48	36.82	35.76	36.02
4898	NYSE	AVY	Tue, Sep 21, 2010	36.89	36.89	36.33	36.56
4897	NYSE	AVY	Mon, Sep 20, 2010	36.25	37.00	36.04	36.89
4896	NYSE	AVY	Fri, Sep 17, 2010	35.86	36.41	35.55	36.15
4895	NYSE	AVY	Thu, Sep 16, 2010	35.10	35.85	34.95	35.64
4894	NYSE	AVY	Wed, Sep 15, 2010	35.21	35.57	34.98	35.47
4893	NYSE	AVY	Tue, Sep 14, 2010	35.35	35.51	34.68	35.32
4892	NYSE	AVY	Mon, Sep 13, 2010	35.06	35.61	34.92	35.39
4891	NYSE	AVY	Fri, Sep 10, 2010	34.65	35.10	34.55	34.61
4890	NYSE	AVY	Thu, Sep 9, 2010	34.87	34.96	34.35	34.49
4889	NYSE	AVY	Wed, Sep 8, 2010	34.25	34.59	34.15	34.44
4888	NYSE	AVY	Tue, Sep 7, 2010	34.69	34.69	34.24	34.31
4887	NYSE	AVY	Fri, Sep 3, 2010	34.81	35.00	34.55	34.89
4886	NYSE	AVY	Thu, Sep 2, 2010	33.76	34.34	33.56	34.27
4885	NYSE	AVY	Wed, Sep 1, 2010	33.07	33.87	32.88	33.78
4884	NYSE	AVY	Tue, Aug 31, 2010	32.26	32.79	32.02	32.52
4883	NYSE	AVY	Mon, Aug 30, 2010	32.53	32.78	32.38	32.39
4882	NYSE	AVY	Fri, Aug 27, 2010	32.46	33.00	31.97	32.99
4881	NYSE	AVY	Thu, Aug 26, 2010	32.54	32.81	31.95	32.16
4880	NYSE	AVY	Wed, Aug 25, 2010	32.42	32.52	31.66	32.33
4879	NYSE	AVY	Tue, Aug 24, 2010	32.87	33.01	32.34	32.73
4878	NYSE	AVY	Mon, Aug 23, 2010	33.91	34.31	33.31	33.37
4877	NYSE	AVY	Fri, Aug 20, 2010	33.73	34.08	33.36	33.81
4876	NYSE	AVY	Thu, Aug 19, 2010	34.65	34.75	33.64	34.05
4875	NYSE	AVY	Wed, Aug 18, 2010	34.86	35.16	34.61	34.89
4874	NYSE	AVY	Tue, Aug 17, 2010	34.40	35.08	34.19	34.86
4873	NYSE	AVY	Mon, Aug 16, 2010	33.84	34.36	33.76	34.17
4872	NYSE	AVY	Fri, Aug 13, 2010	34.26	34.53	34.10	34.14
4871	NYSE	AVY	Thu, Aug 12, 2010	34.06	34.81	33.97	34.44
4870	NYSE	AVY	Wed, Aug 11, 2010	35.31	35.45	34.35	34.69
4869	NYSE	AVY	Tue, Aug 10, 2010	36.16	36.54	35.75	36.06
4868	NYSE	AVY	Mon, Aug 9, 2010	36.36	36.56	36.20	36.46
4867	NYSE	AVY	Fri, Aug 6, 2010	35.98	36.31	35.25	36.18
4866	NYSE	AVY	Thu, Aug 5, 2010	36.22	36.54	36.08	36.43
4865	NYSE	AVY	Wed, Aug 4, 2010	36.59	36.74	36.25	36.56
4864	NYSE	AVY	Tue, Aug 3, 2010	36.95	37.16	36.48	36.56
4863	NYSE	AVY	Mon, Aug 2, 2010	36.61	37.07	36.47	36.93
4862	NYSE	AVY	Fri, Jul 30, 2010	35.69	36.40	35.56	35.85
4861	NYSE	AVY	Thu, Jul 29, 2010	36.51	36.82	35.73	36.20
4860	NYSE	AVY	Wed, Jul 28, 2010	38.26	38.81	35.75	36.17
4859	NYSE	AVY	Tue, Jul 27, 2010	38.32	38.32	37.43	37.91
4858	NYSE	AVY	Mon, Jul 26, 2010	37.30	38.27	37.25	38.04
4857	NYSE	AVY	Fri, Jul 23, 2010	35.08	37.22	34.89	37.14
4856	NYSE	AVY	Thu, Jul 22, 2010	34.53	35.60	34.43	35.15
4855	NYSE	AVY	Wed, Jul 21, 2010	34.79	34.79	33.73	34.03
4854	NYSE	AVY	Tue, Jul 20, 2010	33.26	34.49	33.16	34.45
4853	NYSE	AVY	Mon, Jul 19, 2010	33.67	33.98	33.35	33.87
4852	NYSE	AVY	Fri, Jul 16, 2010	34.51	34.51	33.49	33.56
4851	NYSE	AVY	Thu, Jul 15, 2010	34.81	34.81	34.06	34.67
4850	NYSE	AVY	Wed, Jul 14, 2010	34.77	35.15	34.59	34.88
4849	NYSE	AVY	Tue, Jul 13, 2010	35.12	35.48	34.93	34.97
4848	NYSE	AVY	Mon, Jul 12, 2010	34.45	34.93	34.30	34.76
4847	NYSE	AVY	Fri, Jul 9, 2010	34.08	34.65	33.92	34.62
4846	NYSE	AVY	Thu, Jul 8, 2010	33.68	34.08	33.47	33.99
4845	NYSE	AVY	Wed, Jul 7, 2010	31.93	33.46	31.93	33.46
4844	NYSE	AVY	Tue, Jul 6, 2010	32.28	32.60	31.34	31.67
4843	NYSE	AVY	Fri, Jul 2, 2010	32.19	32.33	31.64	31.87
4842	NYSE	AVY	Thu, Jul 1, 2010	32.07	32.37	31.27	32.11
4841	NYSE	AVY	Wed, Jun 30, 2010	32.29	32.79	32.00	32.13
4840	NYSE	AVY	Tue, Jun 29, 2010	33.60	33.61	32.16	32.39
4839	NYSE	AVY	Mon, Jun 28, 2010	34.51	34.51	33.82	34.19
4838	NYSE	AVY	Fri, Jun 25, 2010	33.87	34.54	33.50	34.37
4837	NYSE	AVY	Thu, Jun 24, 2010	33.82	34.04	33.28	33.71
4836	NYSE	AVY	Wed, Jun 23, 2010	33.79	34.12	33.15	33.95
4835	NYSE	AVY	Tue, Jun 22, 2010	34.64	35.10	33.96	34.04
4834	NYSE	AVY	Mon, Jun 21, 2010	35.61	35.61	34.31	34.55
4833	NYSE	AVY	Fri, Jun 18, 2010	35.28	35.39	34.98	35.19
4832	NYSE	AVY	Thu, Jun 17, 2010	35.81	35.82	34.89	35.21
4831	NYSE	AVY	Wed, Jun 16, 2010	35.23	36.03	34.99	35.73
4830	NYSE	AVY	Tue, Jun 15, 2010	34.78	35.60	34.46	35.57
4829	NYSE	AVY	Mon, Jun 14, 2010	34.37	34.92	34.30	34.40
4828	NYSE	AVY	Fri, Jun 11, 2010	32.88	34.06	32.69	34.05
4827	NYSE	AVY	Thu, Jun 10, 2010	32.38	33.24	32.31	33.22
4826	NYSE	AVY	Wed, Jun 9, 2010	31.55	32.05	31.33	31.67
4825	NYSE	AVY	Tue, Jun 8, 2010	31.25	31.79	30.89	31.38
4824	NYSE	AVY	Mon, Jun 7, 2010	32.11	32.17	31.29	31.32
4823	NYSE	AVY	Fri, Jun 4, 2010	33.43	33.45	32.02	32.10
4822	NYSE	AVY	Thu, Jun 3, 2010	33.71	34.48	33.71	34.10
4821	NYSE	AVY	Wed, Jun 2, 2010	33.12	33.81	33.00	33.77
4820	NYSE	AVY	Tue, Jun 1, 2010	33.83	34.18	33.04	33.05
4819	NYSE	AVY	Fri, May 28, 2010	34.55	34.60	33.75	34.18
4818	NYSE	AVY	Thu, May 27, 2010	34.03	34.65	33.65	34.64
4817	NYSE	AVY	Wed, May 26, 2010	33.86	34.06	33.16	33.38
4816	NYSE	AVY	Tue, May 25, 2010	33.04	33.64	32.56	33.64
4815	NYSE	AVY	Mon, May 24, 2010	33.68	34.56	33.67	33.95
4814	NYSE	AVY	Fri, May 21, 2010	33.17	34.43	32.94	34.11
4813	NYSE	AVY	Thu, May 20, 2010	34.55	34.56	33.58	33.71
4812	NYSE	AVY	Wed, May 19, 2010	35.49	35.82	34.94	35.43
4811	NYSE	AVY	Tue, May 18, 2010	36.64	37.18	35.52	35.62
4810	NYSE	AVY	Mon, May 17, 2010	36.05	36.61	35.68	36.34
4809	NYSE	AVY	Fri, May 14, 2010	36.56	36.74	35.58	35.85
4808	NYSE	AVY	Thu, May 13, 2010	37.42	37.74	36.92	36.93
4807	NYSE	AVY	Wed, May 12, 2010	37.76	38.02	37.29	37.66
4806	NYSE	AVY	Tue, May 11, 2010	37.39	38.25	37.01	37.65
4805	NYSE	AVY	Mon, May 10, 2010	36.84	37.91	36.80	37.69
4804	NYSE	AVY	Fri, May 7, 2010	36.52	37.05	35.53	35.65
4803	NYSE	AVY	Thu, May 6, 2010	38.02	38.61	34.46	36.49
4802	NYSE	AVY	Wed, May 5, 2010	38.02	38.51	37.85	38.26
4801	NYSE	AVY	Tue, May 4, 2010	38.74	38.87	37.82	38.15
4800	NYSE	AVY	Mon, May 3, 2010	39.36	39.46	38.89	39.16
4799	NYSE	AVY	Fri, Apr 30, 2010	40.49	40.79	39.03	39.03
4798	NYSE	AVY	Thu, Apr 29, 2010	40.58	40.89	40.25	40.40
4797	NYSE	AVY	Wed, Apr 28, 2010	41.65	43.00	40.02	40.27
4796	NYSE	AVY	Tue, Apr 27, 2010	41.74	43.33	40.58	41.39
4795	NYSE	AVY	Mon, Apr 26, 2010	39.20	39.75	39.18	39.30
4794	NYSE	AVY	Fri, Apr 23, 2010	38.58	39.38	38.44	39.32
4793	NYSE	AVY	Thu, Apr 22, 2010	37.75	38.63	37.73	38.57
4792	NYSE	AVY	Wed, Apr 21, 2010	37.69	38.10	37.69	38.10
4791	NYSE	AVY	Tue, Apr 20, 2010	37.27	37.73	37.03	37.66
4790	NYSE	AVY	Mon, Apr 19, 2010	37.31	37.50	36.65	36.98
4789	NYSE	AVY	Fri, Apr 16, 2010	37.92	38.02	37.16	37.36
4788	NYSE	AVY	Thu, Apr 15, 2010	37.88	38.24	37.77	38.08
4787	NYSE	AVY	Wed, Apr 14, 2010	37.50	37.90	37.49	37.88
4786	NYSE	AVY	Tue, Apr 13, 2010	37.30	37.52	37.13	37.46
4785	NYSE	AVY	Mon, Apr 12, 2010	37.50	37.62	37.12	37.38
4784	NYSE	AVY	Fri, Apr 9, 2010	37.25	37.45	36.84	37.39
4783	NYSE	AVY	Thu, Apr 8, 2010	37.08	37.37	36.92	37.22
4782	NYSE	AVY	Wed, Apr 7, 2010	36.97	37.53	36.97	37.31
4781	NYSE	AVY	Tue, Apr 6, 2010	36.41	37.13	36.41	37.13
4780	NYSE	AVY	Mon, Apr 5, 2010	36.58	36.61	36.33	36.55
4779	NYSE	AVY	Thu, Apr 1, 2010	36.63	36.91	36.01	36.40
4778	NYSE	AVY	Wed, Mar 31, 2010	35.99	36.62	35.91	36.41
4777	NYSE	AVY	Tue, Mar 30, 2010	36.12	36.25	35.61	36.17
4776	NYSE	AVY	Mon, Mar 29, 2010	35.61	36.08	35.58	36.08
4775	NYSE	AVY	Fri, Mar 26, 2010	35.04	35.52	34.91	35.45
4774	NYSE	AVY	Thu, Mar 25, 2010	35.27	35.46	34.97	34.98
4773	NYSE	AVY	Wed, Mar 24, 2010	35.64	35.64	35.01	35.06
4772	NYSE	AVY	Tue, Mar 23, 2010	35.40	35.75	34.99	35.74
4771	NYSE	AVY	Mon, Mar 22, 2010	34.91	35.46	34.91	35.39
4770	NYSE	AVY	Fri, Mar 19, 2010	34.95	35.24	34.62	35.03
4769	NYSE	AVY	Thu, Mar 18, 2010	34.63	34.84	34.50	34.79
4768	NYSE	AVY	Wed, Mar 17, 2010	34.15	34.72	34.14	34.63
4767	NYSE	AVY	Tue, Mar 16, 2010	33.57	34.15	33.44	34.05
4766	NYSE	AVY	Mon, Mar 15, 2010	33.32	33.79	33.12	33.61
4765	NYSE	AVY	Fri, Mar 12, 2010	33.23	33.66	32.79	33.31
4764	NYSE	AVY	Thu, Mar 11, 2010	32.25	33.06	32.03	33.04
4763	NYSE	AVY	Wed, Mar 10, 2010	32.04	32.50	31.89	32.36
4762	NYSE	AVY	Tue, Mar 9, 2010	31.31	32.30	31.14	32.07
4761	NYSE	AVY	Mon, Mar 8, 2010	31.11	31.46	30.73	31.38
4760	NYSE	AVY	Fri, Mar 5, 2010	30.89	31.26	30.80	31.15
4759	NYSE	AVY	Thu, Mar 4, 2010	30.53	30.86	30.22	30.79
4758	NYSE	AVY	Wed, Mar 3, 2010	31.83	31.93	31.38	31.43
4757	NYSE	AVY	Tue, Mar 2, 2010	32.04	32.04	31.54	31.67
4756	NYSE	AVY	Mon, Mar 1, 2010	31.64	32.16	31.23	31.84
4755	NYSE	AVY	Fri, Feb 26, 2010	31.51	32.00	31.33	31.60
4754	NYSE	AVY	Thu, Feb 25, 2010	31.27	31.66	30.82	31.51
4753	NYSE	AVY	Wed, Feb 24, 2010	31.58	31.92	31.42	31.73
4752	NYSE	AVY	Tue, Feb 23, 2010	31.94	32.22	31.48	31.52
4751	NYSE	AVY	Mon, Feb 22, 2010	32.00	32.44	31.69	32.04
4750	NYSE	AVY	Fri, Feb 19, 2010	31.72	31.96	31.34	31.80
4749	NYSE	AVY	Thu, Feb 18, 2010	32.10	32.43	31.80	32.05
4748	NYSE	AVY	Wed, Feb 17, 2010	32.57	32.85	31.73	32.10
4747	NYSE	AVY	Tue, Feb 16, 2010	32.29	32.61	32.10	32.60
4746	NYSE	AVY	Fri, Feb 12, 2010	31.90	32.29	31.55	32.09
4745	NYSE	AVY	Thu, Feb 11, 2010	32.02	32.58	31.80	32.34
4744	NYSE	AVY	Wed, Feb 10, 2010	32.48	32.48	31.87	32.17
4743	NYSE	AVY	Tue, Feb 9, 2010	33.03	33.06	31.91	32.54
4742	NYSE	AVY	Mon, Feb 8, 2010	32.82	33.25	32.40	32.51
4741	NYSE	AVY	Fri, Feb 5, 2010	32.62	32.94	32.11	32.77
4740	NYSE	AVY	Thu, Feb 4, 2010	32.83	33.11	32.65	32.71
4739	NYSE	AVY	Wed, Feb 3, 2010	33.29	33.56	32.70	33.14
4738	NYSE	AVY	Tue, Feb 2, 2010	33.37	33.84	33.18	33.54
4737	NYSE	AVY	Mon, Feb 1, 2010	32.82	34.19	32.57	33.34
4736	NYSE	AVY	Fri, Jan 29, 2010	35.68	36.42	32.48	32.51
4735	NYSE	AVY	Thu, Jan 28, 2010	38.69	39.05	37.97	38.10
4734	NYSE	AVY	Wed, Jan 27, 2010	38.27	38.51	37.87	38.44
4733	NYSE	AVY	Tue, Jan 26, 2010	38.39	38.90	38.28	38.38
4732	NYSE	AVY	Mon, Jan 25, 2010	38.91	39.12	38.55	38.58
4731	NYSE	AVY	Fri, Jan 22, 2010	38.47	39.13	38.35	38.62
4730	NYSE	AVY	Thu, Jan 21, 2010	39.57	39.83	38.65	38.66
4729	NYSE	AVY	Wed, Jan 20, 2010	39.71	39.71	39.35	39.61
4728	NYSE	AVY	Tue, Jan 19, 2010	39.55	40.07	39.46	40.07
4727	NYSE	AVY	Fri, Jan 15, 2010	39.59	40.23	39.17	39.48
4726	NYSE	AVY	Thu, Jan 14, 2010	39.79	40.00	39.38	39.79
4725	NYSE	AVY	Wed, Jan 13, 2010	38.38	39.84	38.15	39.75
4724	NYSE	AVY	Tue, Jan 12, 2010	38.52	38.66	37.96	38.31
4723	NYSE	AVY	Mon, Jan 11, 2010	38.39	39.08	37.79	38.71
4722	NYSE	AVY	Fri, Jan 8, 2010	37.11	38.12	37.02	38.07
4721	NYSE	AVY	Thu, Jan 7, 2010	36.80	37.39	36.71	37.36
4720	NYSE	AVY	Wed, Jan 6, 2010	36.89	37.28	36.77	37.01
4719	NYSE	AVY	Tue, Jan 5, 2010	38.46	38.47	36.33	37.09
4718	NYSE	AVY	Mon, Jan 4, 2010	36.74	36.97	36.42	36.85
4717	NYSE	AVY	Thu, Dec 31, 2009	37.05	37.12	36.47	36.49
4716	NYSE	AVY	Wed, Dec 30, 2009	37.25	37.40	36.91	36.93
4715	NYSE	AVY	Tue, Dec 29, 2009	37.22	37.59	37.03	37.51
4714	NYSE	AVY	Mon, Dec 28, 2009	37.24	37.46	36.94	37.15
4713	NYSE	AVY	Thu, Dec 24, 2009	37.22	37.35	37.15	37.22
4712	NYSE	AVY	Wed, Dec 23, 2009	37.16	37.33	37.03	37.20
4711	NYSE	AVY	Tue, Dec 22, 2009	37.05	37.21	36.83	37.14
4710	NYSE	AVY	Mon, Dec 21, 2009	36.35	37.16	36.35	36.98
4709	NYSE	AVY	Fri, Dec 18, 2009	36.52	36.88	36.15	36.30
4708	NYSE	AVY	Thu, Dec 17, 2009	37.10	37.10	36.16	36.42
4707	NYSE	AVY	Wed, Dec 16, 2009	37.76	37.84	37.18	37.26
4706	NYSE	AVY	Tue, Dec 15, 2009	38.29	38.29	37.50	37.62
4705	NYSE	AVY	Mon, Dec 14, 2009	38.03	38.37	37.73	38.37
4704	NYSE	AVY	Fri, Dec 11, 2009	37.86	38.00	37.50	37.89
4703	NYSE	AVY	Thu, Dec 10, 2009	37.78	37.97	37.45	37.75
4702	NYSE	AVY	Wed, Dec 9, 2009	37.82	37.92	37.25	37.71
4701	NYSE	AVY	Tue, Dec 8, 2009	38.22	38.27	37.24	37.85
4700	NYSE	AVY	Mon, Dec 7, 2009	39.06	39.19	38.29	38.42
4699	NYSE	AVY	Fri, Dec 4, 2009	38.59	39.18	38.46	38.95
4698	NYSE	AVY	Thu, Dec 3, 2009	37.97	38.38	37.81	37.89
4697	NYSE	AVY	Wed, Dec 2, 2009	37.85	38.39	37.73	37.83
4696	NYSE	AVY	Tue, Dec 1, 2009	37.82	38.23	37.72	37.96
4695	NYSE	AVY	Mon, Nov 30, 2009	37.61	37.71	37.01	37.56
4694	NYSE	AVY	Fri, Nov 27, 2009	38.35	38.44	37.64	37.69
4693	NYSE	AVY	Wed, Nov 25, 2009	38.67	39.35	38.56	39.29
4692	NYSE	AVY	Tue, Nov 24, 2009	38.86	38.86	38.06	38.49
4691	NYSE	AVY	Mon, Nov 23, 2009	38.33	39.12	38.33	38.70
4690	NYSE	AVY	Fri, Nov 20, 2009	38.32	38.37	37.76	38.03
4689	NYSE	AVY	Thu, Nov 19, 2009	39.32	39.32	38.33	38.40
4688	NYSE	AVY	Wed, Nov 18, 2009	39.91	40.11	39.32	39.48
4687	NYSE	AVY	Tue, Nov 17, 2009	39.69	40.07	39.58	40.02
4686	NYSE	AVY	Mon, Nov 16, 2009	39.40	40.14	39.40	39.92
4685	NYSE	AVY	Fri, Nov 13, 2009	38.74	39.42	38.47	39.21
4684	NYSE	AVY	Thu, Nov 12, 2009	39.31	39.78	38.62	38.69
4683	NYSE	AVY	Wed, Nov 11, 2009	39.02	39.57	38.86	39.28
4682	NYSE	AVY	Tue, Nov 10, 2009	39.02	39.58	38.69	38.78
4681	NYSE	AVY	Mon, Nov 9, 2009	38.07	39.24	38.07	39.20
4680	NYSE	AVY	Fri, Nov 6, 2009	37.44	37.87	37.07	37.75
4679	NYSE	AVY	Thu, Nov 5, 2009	36.79	37.57	36.52	37.54
4678	NYSE	AVY	Wed, Nov 4, 2009	36.86	37.09	36.36	36.43
4677	NYSE	AVY	Tue, Nov 3, 2009	36.10	36.69	35.68	36.63
4676	NYSE	AVY	Mon, Nov 2, 2009	35.84	36.51	35.61	36.20
4675	NYSE	AVY	Fri, Oct 30, 2009	36.37	36.48	35.46	35.65
4674	NYSE	AVY	Thu, Oct 29, 2009	35.99	36.73	35.87	36.50
4673	NYSE	AVY	Wed, Oct 28, 2009	36.69	37.06	35.43	35.61
4672	NYSE	AVY	Tue, Oct 27, 2009	37.17	39.07	36.78	36.98
4671	NYSE	AVY	Mon, Oct 26, 2009	37.79	38.38	36.82	36.84
4670	NYSE	AVY	Fri, Oct 23, 2009	38.47	38.47	37.65	37.79
4669	NYSE	AVY	Thu, Oct 22, 2009	38.17	38.44	37.50	38.32
4668	NYSE	AVY	Wed, Oct 21, 2009	38.59	39.12	38.02	38.09
4667	NYSE	AVY	Tue, Oct 20, 2009	38.19	38.70	38.02	38.60
4666	NYSE	AVY	Mon, Oct 19, 2009	38.06	38.56	37.80	38.22
4665	NYSE	AVY	Fri, Oct 16, 2009	37.71	38.02	37.28	37.80
4664	NYSE	AVY	Thu, Oct 15, 2009	37.52	38.15	37.45	38.12
4663	NYSE	AVY	Wed, Oct 14, 2009	37.07	37.87	36.89	37.76
4662	NYSE	AVY	Tue, Oct 13, 2009	36.39	36.84	36.10	36.81
4661	NYSE	AVY	Mon, Oct 12, 2009	36.51	36.78	36.32	36.40
4660	NYSE	AVY	Fri, Oct 9, 2009	35.83	36.35	35.78	36.29
4659	NYSE	AVY	Thu, Oct 8, 2009	35.27	35.85	35.25	35.75
4658	NYSE	AVY	Wed, Oct 7, 2009	35.08	35.32	34.72	35.18
4657	NYSE	AVY	Tue, Oct 6, 2009	34.92	35.54	34.89	35.34
4656	NYSE	AVY	Mon, Oct 5, 2009	34.04	34.82	33.91	34.81
4655	NYSE	AVY	Fri, Oct 2, 2009	32.87	34.09	32.87	33.95
4654	NYSE	AVY	Thu, Oct 1, 2009	35.92	35.99	34.58	34.73
4653	NYSE	AVY	Wed, Sep 30, 2009	36.58	36.60	35.51	36.01
4652	NYSE	AVY	Tue, Sep 29, 2009	36.45	36.83	36.32	36.56
4651	NYSE	AVY	Mon, Sep 28, 2009	34.84	36.48	34.68	36.36
4650	NYSE	AVY	Fri, Sep 25, 2009	35.22	35.55	34.54	34.62
4649	NYSE	AVY	Thu, Sep 24, 2009	35.55	35.78	35.17	35.35
4648	NYSE	AVY	Wed, Sep 23, 2009	35.69	35.81	35.23	35.35
4647	NYSE	AVY	Tue, Sep 22, 2009	35.20	35.68	35.15	35.65
4646	NYSE	AVY	Mon, Sep 21, 2009	35.37	35.37	34.57	35.21
4645	NYSE	AVY	Fri, Sep 18, 2009	35.50	35.68	34.94	35.48
4644	NYSE	AVY	Thu, Sep 17, 2009	35.49	35.50	35.07	35.35
4643	NYSE	AVY	Wed, Sep 16, 2009	35.16	35.61	34.89	35.56
4642	NYSE	AVY	Tue, Sep 15, 2009	34.62	35.11	34.36	35.03
4641	NYSE	AVY	Mon, Sep 14, 2009	32.73	34.77	32.59	34.55
4640	NYSE	AVY	Fri, Sep 11, 2009	32.12	33.14	32.12	32.61
4639	NYSE	AVY	Thu, Sep 10, 2009	31.37	31.95	31.24	31.90
4638	NYSE	AVY	Wed, Sep 9, 2009	30.60	31.72	30.30	31.32
4637	NYSE	AVY	Tue, Sep 8, 2009	30.58	30.94	30.35	30.67
4636	NYSE	AVY	Fri, Sep 4, 2009	30.00	30.43	29.66	30.26
4635	NYSE	AVY	Thu, Sep 3, 2009	29.91	30.03	29.13	30.00
4634	NYSE	AVY	Wed, Sep 2, 2009	29.93	30.01	29.44	29.88
4633	NYSE	AVY	Tue, Sep 1, 2009	30.74	31.13	29.93	30.04
4632	NYSE	AVY	Mon, Aug 31, 2009	30.98	31.10	30.49	30.90
4631	NYSE	AVY	Fri, Aug 28, 2009	31.77	31.84	31.05	31.48
4630	NYSE	AVY	Thu, Aug 27, 2009	31.55	31.70	30.80	31.59
4629	NYSE	AVY	Wed, Aug 26, 2009	31.34	31.58	30.79	31.44
4628	NYSE	AVY	Tue, Aug 25, 2009	31.19	31.69	30.90	31.37
4627	NYSE	AVY	Mon, Aug 24, 2009	31.49	31.59	31.06	31.20
4626	NYSE	AVY	Fri, Aug 21, 2009	30.75	31.72	30.37	31.30
4625	NYSE	AVY	Thu, Aug 20, 2009	29.69	30.69	29.50	30.35
4624	NYSE	AVY	Wed, Aug 19, 2009	28.73	29.88	28.73	29.71
4623	NYSE	AVY	Tue, Aug 18, 2009	28.30	29.30	28.26	29.19
4622	NYSE	AVY	Mon, Aug 17, 2009	27.82	28.54	27.71	28.23
4621	NYSE	AVY	Fri, Aug 14, 2009	28.66	29.17	27.77	28.41
4620	NYSE	AVY	Thu, Aug 13, 2009	27.56	27.96	27.08	27.43
4619	NYSE	AVY	Wed, Aug 12, 2009	27.12	27.80	27.12	27.57
4618	NYSE	AVY	Tue, Aug 11, 2009	27.45	27.53	26.87	27.20
4617	NYSE	AVY	Mon, Aug 10, 2009	27.30	27.53	27.13	27.47
4616	NYSE	AVY	Fri, Aug 7, 2009	27.31	27.76	27.23	27.48
4615	NYSE	AVY	Thu, Aug 6, 2009	27.27	27.44	26.82	27.12
4614	NYSE	AVY	Wed, Aug 5, 2009	27.44	27.53	26.84	27.13
4613	NYSE	AVY	Tue, Aug 4, 2009	27.09	27.38	26.86	27.23
4612	NYSE	AVY	Mon, Aug 3, 2009	27.13	27.35	26.71	27.19
4611	NYSE	AVY	Fri, Jul 31, 2009	26.66	26.98	26.40	26.73
4610	NYSE	AVY	Thu, Jul 30, 2009	28.91	30.01	26.50	26.65
4609	NYSE	AVY	Wed, Jul 29, 2009	29.46	29.90	28.67	29.81
4608	NYSE	AVY	Tue, Jul 28, 2009	28.85	29.69	28.75	29.59
4607	NYSE	AVY	Mon, Jul 27, 2009	28.50	29.12	28.30	29.11
4606	NYSE	AVY	Fri, Jul 24, 2009	27.90	28.68	27.72	28.55
4605	NYSE	AVY	Thu, Jul 23, 2009	26.66	28.00	26.61	27.98
4604	NYSE	AVY	Wed, Jul 22, 2009	26.58	26.81	26.46	26.70
4603	NYSE	AVY	Tue, Jul 21, 2009	27.22	27.46	26.32	26.68
4602	NYSE	AVY	Mon, Jul 20, 2009	26.49	26.98	26.25	26.96
4601	NYSE	AVY	Fri, Jul 17, 2009	26.13	26.46	26.01	26.30
4600	NYSE	AVY	Thu, Jul 16, 2009	25.63	26.38	25.44	26.22
4599	NYSE	AVY	Wed, Jul 15, 2009	25.25	25.69	25.00	25.61
4598	NYSE	AVY	Tue, Jul 14, 2009	24.45	24.77	24.10	24.77
4597	NYSE	AVY	Mon, Jul 13, 2009	24.18	24.45	23.75	24.45
4596	NYSE	AVY	Fri, Jul 10, 2009	24.44	24.63	23.98	24.23
4595	NYSE	AVY	Thu, Jul 9, 2009	24.46	24.64	24.17	24.42
4594	NYSE	AVY	Wed, Jul 8, 2009	24.52	24.79	24.00	24.33
4593	NYSE	AVY	Tue, Jul 7, 2009	25.11	25.32	24.59	24.60
4592	NYSE	AVY	Mon, Jul 6, 2009	24.75	25.57	24.58	25.38
4591	NYSE	AVY	Thu, Jul 2, 2009	25.80	26.19	24.90	24.90
4590	NYSE	AVY	Wed, Jul 1, 2009	25.85	26.38	25.75	26.19
4589	NYSE	AVY	Tue, Jun 30, 2009	25.68	25.83	25.29	25.68
4588	NYSE	AVY	Mon, Jun 29, 2009	25.31	25.80	25.13	25.70
4587	NYSE	AVY	Fri, Jun 26, 2009	25.40	25.50	25.17	25.39
4586	NYSE	AVY	Thu, Jun 25, 2009	24.78	25.54	24.67	25.54
4585	NYSE	AVY	Wed, Jun 24, 2009	24.86	25.27	24.74	24.89
4584	NYSE	AVY	Tue, Jun 23, 2009	24.97	25.11	24.57	24.65
4583	NYSE	AVY	Mon, Jun 22, 2009	25.62	25.91	24.90	24.91
4582	NYSE	AVY	Fri, Jun 19, 2009	26.16	26.41	25.85	25.94
4581	NYSE	AVY	Thu, Jun 18, 2009	25.60	26.08	25.35	25.88
4580	NYSE	AVY	Wed, Jun 17, 2009	25.65	25.91	25.16	25.41
4579	NYSE	AVY	Tue, Jun 16, 2009	27.12	27.14	25.70	25.75
4578	NYSE	AVY	Mon, Jun 15, 2009	27.50	27.50	26.74	27.02
4577	NYSE	AVY	Fri, Jun 12, 2009	27.51	28.01	27.36	27.94
4576	NYSE	AVY	Thu, Jun 11, 2009	27.80	28.23	27.72	27.94
4575	NYSE	AVY	Wed, Jun 10, 2009	28.32	28.40	27.38	27.67
4574	NYSE	AVY	Tue, Jun 9, 2009	27.99	28.42	27.91	28.10
4573	NYSE	AVY	Mon, Jun 8, 2009	28.14	28.16	27.43	27.94
4572	NYSE	AVY	Fri, Jun 5, 2009	28.46	28.55	27.67	28.21
4571	NYSE	AVY	Thu, Jun 4, 2009	27.50	28.09	27.30	27.99
4570	NYSE	AVY	Wed, Jun 3, 2009	27.67	27.94	27.09	27.35
4569	NYSE	AVY	Tue, Jun 2, 2009	28.06	28.30	27.75	27.87
4568	NYSE	AVY	Mon, Jun 1, 2009	27.56	28.53	27.35	28.18
4567	NYSE	AVY	Fri, May 29, 2009	27.27	27.63	27.05	27.56
4566	NYSE	AVY	Thu, May 28, 2009	27.35	27.35	26.38	27.29
4565	NYSE	AVY	Wed, May 27, 2009	27.84	27.85	26.85	26.94
4564	NYSE	AVY	Tue, May 26, 2009	26.47	27.81	26.21	27.73
4563	NYSE	AVY	Fri, May 22, 2009	26.57	27.01	26.17	26.61
4562	NYSE	AVY	Thu, May 21, 2009	26.95	27.03	26.18	26.45
4561	NYSE	AVY	Wed, May 20, 2009	27.52	28.28	27.15	27.23
4560	NYSE	AVY	Tue, May 19, 2009	27.25	27.83	27.22	27.45
4559	NYSE	AVY	Mon, May 18, 2009	26.99	27.59	26.69	27.58
4558	NYSE	AVY	Fri, May 15, 2009	27.13	27.73	26.57	26.68
4557	NYSE	AVY	Thu, May 14, 2009	26.47	27.36	26.14	27.14
4556	NYSE	AVY	Wed, May 13, 2009	27.15	27.23	26.27	26.42
4555	NYSE	AVY	Tue, May 12, 2009	28.06	28.07	27.32	27.73
4554	NYSE	AVY	Mon, May 11, 2009	28.72	28.82	27.99	28.06
4553	NYSE	AVY	Fri, May 8, 2009	27.94	29.09	27.77	29.09
4552	NYSE	AVY	Thu, May 7, 2009	28.93	28.93	27.35	27.61
4551	NYSE	AVY	Wed, May 6, 2009	28.56	28.71	27.79	28.35
4550	NYSE	AVY	Tue, May 5, 2009	28.36	28.58	28.03	28.25
4549	NYSE	AVY	Mon, May 4, 2009	28.48	28.60	28.05	28.42
4548	NYSE	AVY	Fri, May 1, 2009	28.59	28.91	28.21	28.48
4547	NYSE	AVY	Thu, Apr 30, 2009	28.78	29.48	28.52	28.74
4546	NYSE	AVY	Wed, Apr 29, 2009	28.33	28.92	28.08	28.39
4545	NYSE	AVY	Tue, Apr 28, 2009	26.55	28.63	26.55	28.03
4544	NYSE	AVY	Mon, Apr 27, 2009	29.45	30.07	29.30	29.45
4543	NYSE	AVY	Fri, Apr 24, 2009	28.98	30.00	28.64	29.76
4542	NYSE	AVY	Thu, Apr 23, 2009	28.39	28.72	27.87	28.66
4541	NYSE	AVY	Wed, Apr 22, 2009	27.66	29.10	27.44	28.35
4540	NYSE	AVY	Tue, Apr 21, 2009	26.68	27.91	26.65	27.87
4539	NYSE	AVY	Mon, Apr 20, 2009	27.43	27.66	26.75	26.79
4538	NYSE	AVY	Fri, Apr 17, 2009	27.52	27.97	27.18	27.84
4537	NYSE	AVY	Thu, Apr 16, 2009	27.18	27.52	26.50	27.42
4536	NYSE	AVY	Wed, Apr 15, 2009	25.24	27.09	25.24	27.06
4535	NYSE	AVY	Tue, Apr 14, 2009	25.51	25.69	25.13	25.40
4534	NYSE	AVY	Mon, Apr 13, 2009	25.93	26.12	25.41	25.94
4533	NYSE	AVY	Thu, Apr 9, 2009	25.19	26.21	25.11	26.21
4532	NYSE	AVY	Wed, Apr 8, 2009	24.06	24.73	23.94	24.71
4531	NYSE	AVY	Tue, Apr 7, 2009	24.02	24.21	23.58	23.94
4530	NYSE	AVY	Mon, Apr 6, 2009	24.37	24.58	23.94	24.38
4529	NYSE	AVY	Fri, Apr 3, 2009	24.46	24.75	24.20	24.68
4528	NYSE	AVY	Thu, Apr 2, 2009	23.31	24.52	23.11	24.40
4527	NYSE	AVY	Wed, Apr 1, 2009	22.09	22.83	21.61	22.75
4526	NYSE	AVY	Tue, Mar 31, 2009	22.31	22.70	22.01	22.34
4525	NYSE	AVY	Mon, Mar 30, 2009	22.84	22.84	21.68	22.04
4524	NYSE	AVY	Fri, Mar 27, 2009	23.34	23.91	23.00	23.19
4523	NYSE	AVY	Thu, Mar 26, 2009	23.23	24.03	23.12	24.00
4522	NYSE	AVY	Wed, Mar 25, 2009	22.72	23.69	22.10	22.95
4521	NYSE	AVY	Tue, Mar 24, 2009	22.81	23.19	22.54	22.61
4520	NYSE	AVY	Mon, Mar 23, 2009	21.93	22.99	21.36	22.99
4519	NYSE	AVY	Fri, Mar 20, 2009	21.63	21.77	21.02	21.15
4518	NYSE	AVY	Thu, Mar 19, 2009	21.47	22.01	21.47	21.61
4517	NYSE	AVY	Wed, Mar 18, 2009	20.17	21.71	20.17	21.47
4516	NYSE	AVY	Tue, Mar 17, 2009	19.84	20.52	19.68	20.52
4515	NYSE	AVY	Mon, Mar 16, 2009	19.56	20.57	19.50	19.82
4514	NYSE	AVY	Fri, Mar 13, 2009	19.43	19.44	19.10	19.25
4513	NYSE	AVY	Thu, Mar 12, 2009	18.59	19.35	18.13	19.29
4512	NYSE	AVY	Wed, Mar 11, 2009	18.70	19.08	18.29	18.58
4511	NYSE	AVY	Tue, Mar 10, 2009	17.62	18.72	17.60	18.68
4510	NYSE	AVY	Mon, Mar 9, 2009	17.17	17.75	17.02	17.26
4509	NYSE	AVY	Fri, Mar 6, 2009	17.86	18.20	17.04	17.40
4508	NYSE	AVY	Thu, Mar 5, 2009	18.68	18.68	17.61	17.75
4507	NYSE	AVY	Wed, Mar 4, 2009	18.31	19.40	18.31	19.03
4506	NYSE	AVY	Tue, Mar 3, 2009	18.95	19.12	18.13	18.21
4505	NYSE	AVY	Mon, Mar 2, 2009	19.40	19.68	18.72	18.73
4504	NYSE	AVY	Fri, Feb 27, 2009	20.01	20.64	19.84	20.15
4503	NYSE	AVY	Thu, Feb 26, 2009	20.83	20.98	20.30	20.42
4502	NYSE	AVY	Wed, Feb 25, 2009	20.93	20.96	20.11	20.39
4501	NYSE	AVY	Tue, Feb 24, 2009	20.33	21.10	20.13	20.96
4500	NYSE	AVY	Mon, Feb 23, 2009	21.51	21.51	20.12	20.16
4499	NYSE	AVY	Fri, Feb 20, 2009	20.04	21.39	20.04	21.09
4498	NYSE	AVY	Thu, Feb 19, 2009	21.51	21.84	21.14	21.27
4497	NYSE	AVY	Wed, Feb 18, 2009	21.45	21.60	20.80	21.36
4496	NYSE	AVY	Tue, Feb 17, 2009	22.21	22.21	21.24	21.33
4495	NYSE	AVY	Fri, Feb 13, 2009	23.40	23.40	22.45	22.75
4494	NYSE	AVY	Thu, Feb 12, 2009	23.20	23.26	22.34	23.23
4493	NYSE	AVY	Wed, Feb 11, 2009	23.41	23.76	23.25	23.57
4492	NYSE	AVY	Tue, Feb 10, 2009	24.54	24.72	23.22	23.34
4491	NYSE	AVY	Mon, Feb 9, 2009	24.65	25.13	24.37	24.72
4490	NYSE	AVY	Fri, Feb 6, 2009	24.26	24.92	24.18	24.77
4489	NYSE	AVY	Thu, Feb 5, 2009	23.82	24.60	23.52	24.26
4488	NYSE	AVY	Wed, Feb 4, 2009	24.30	24.65	24.00	24.13
4487	NYSE	AVY	Tue, Feb 3, 2009	24.05	24.45	23.61	24.35
4486	NYSE	AVY	Mon, Feb 2, 2009	23.97	24.28	23.59	24.07
4485	NYSE	AVY	Fri, Jan 30, 2009	25.16	25.53	24.04	24.23
4484	NYSE	AVY	Thu, Jan 29, 2009	25.71	25.88	25.21	25.28
4483	NYSE	AVY	Wed, Jan 28, 2009	25.96	26.49	25.51	25.92
4482	NYSE	AVY	Tue, Jan 27, 2009	26.91	27.25	24.20	25.72
4481	NYSE	AVY	Mon, Jan 26, 2009	28.18	28.38	27.35	27.84
4480	NYSE	AVY	Fri, Jan 23, 2009	27.70	28.71	27.29	28.15
4479	NYSE	AVY	Thu, Jan 22, 2009	28.73	28.79	27.76	28.38
4478	NYSE	AVY	Wed, Jan 21, 2009	28.83	29.36	27.97	29.34
4477	NYSE	AVY	Tue, Jan 20, 2009	29.73	30.27	28.25	28.33
4476	NYSE	AVY	Fri, Jan 16, 2009	30.61	30.89	29.66	30.25
4475	NYSE	AVY	Thu, Jan 15, 2009	29.68	30.26	28.83	30.10
4474	NYSE	AVY	Wed, Jan 14, 2009	30.19	30.40	29.40	29.62
4473	NYSE	AVY	Tue, Jan 13, 2009	30.52	30.84	30.13	30.56
4472	NYSE	AVY	Mon, Jan 12, 2009	31.19	31.36	30.34	30.56
4471	NYSE	AVY	Fri, Jan 9, 2009	32.19	32.19	31.27	31.39
4470	NYSE	AVY	Thu, Jan 8, 2009	31.30	32.18	31.20	32.14
4469	NYSE	AVY	Wed, Jan 7, 2009	32.40	32.76	31.77	31.91
4468	NYSE	AVY	Tue, Jan 6, 2009	33.08	33.83	32.54	32.84
4467	NYSE	AVY	Mon, Jan 5, 2009	33.11	33.33	32.48	32.90
4466	NYSE	AVY	Fri, Jan 2, 2009	33.37	33.70	32.61	33.61
4465	NYSE	AVY	Wed, Dec 31, 2008	32.02	32.99	32.00	32.73
4464	NYSE	AVY	Tue, Dec 30, 2008	31.44	31.99	31.34	31.96
4463	NYSE	AVY	Mon, Dec 29, 2008	31.37	31.52	30.89	31.39
4462	NYSE	AVY	Fri, Dec 26, 2008	31.73	31.81	31.20	31.53
4461	NYSE	AVY	Wed, Dec 24, 2008	31.32	31.79	31.14	31.68
4460	NYSE	AVY	Tue, Dec 23, 2008	32.75	32.75	30.96	31.17
4459	NYSE	AVY	Mon, Dec 22, 2008	32.68	33.08	31.47	32.01
4458	NYSE	AVY	Fri, Dec 19, 2008	33.04	34.01	32.21	32.72
4457	NYSE	AVY	Thu, Dec 18, 2008	33.84	34.29	32.49	32.76
4456	NYSE	AVY	Wed, Dec 17, 2008	33.27	34.03	32.75	33.56
4455	NYSE	AVY	Tue, Dec 16, 2008	31.30	33.23	31.15	33.22
4454	NYSE	AVY	Mon, Dec 15, 2008	31.25	31.77	30.43	30.97
4453	NYSE	AVY	Fri, Dec 12, 2008	29.18	31.49	29.15	31.10
4452	NYSE	AVY	Thu, Dec 11, 2008	29.91	30.99	29.60	29.81
4451	NYSE	AVY	Wed, Dec 10, 2008	30.02	31.31	29.55	30.82
4450	NYSE	AVY	Tue, Dec 9, 2008	28.12	30.08	27.87	29.49
4449	NYSE	AVY	Mon, Dec 8, 2008	28.00	28.75	27.98	28.52
4448	NYSE	AVY	Fri, Dec 5, 2008	26.78	27.71	25.86	27.41
4447	NYSE	AVY	Thu, Dec 4, 2008	27.62	28.37	26.66	27.12
4446	NYSE	AVY	Wed, Dec 3, 2008	27.17	28.27	26.61	28.16
4445	NYSE	AVY	Tue, Dec 2, 2008	27.65	27.88	26.77	27.88
4444	NYSE	AVY	Mon, Dec 1, 2008	30.19	30.19	27.06	27.21
4443	NYSE	AVY	Fri, Nov 28, 2008	30.11	31.10	29.78	31.10
4442	NYSE	AVY	Wed, Nov 26, 2008	28.21	29.96	27.86	29.96
4441	NYSE	AVY	Tue, Nov 25, 2008	28.58	29.15	27.75	28.83
4440	NYSE	AVY	Mon, Nov 24, 2008	27.48	28.81	26.71	28.11
4439	NYSE	AVY	Fri, Nov 21, 2008	25.68	27.14	24.31	27.03
4438	NYSE	AVY	Thu, Nov 20, 2008	27.03	28.15	24.90	25.02
4437	NYSE	AVY	Wed, Nov 19, 2008	29.37	30.21	27.70	27.72
4436	NYSE	AVY	Tue, Nov 18, 2008	29.78	30.23	28.51	29.41
4435	NYSE	AVY	Mon, Nov 17, 2008	30.32	31.17	29.90	29.90
4434	NYSE	AVY	Fri, Nov 14, 2008	31.43	32.24	30.51	30.63
4433	NYSE	AVY	Thu, Nov 13, 2008	29.96	32.51	28.74	32.43
4432	NYSE	AVY	Wed, Nov 12, 2008	30.72	30.80	29.66	29.72
4431	NYSE	AVY	Tue, Nov 11, 2008	32.40	32.54	31.11	31.40
4430	NYSE	AVY	Mon, Nov 10, 2008	34.13	34.39	32.38	32.80
4429	NYSE	AVY	Fri, Nov 7, 2008	33.34	34.57	33.13	33.93
4428	NYSE	AVY	Thu, Nov 6, 2008	34.43	35.01	32.89	33.03
4427	NYSE	AVY	Wed, Nov 5, 2008	35.37	36.46	34.48	34.54
4426	NYSE	AVY	Tue, Nov 4, 2008	35.96	35.98	35.18	35.81
4425	NYSE	AVY	Mon, Nov 3, 2008	35.21	35.33	34.69	35.27
4424	NYSE	AVY	Fri, Oct 31, 2008	34.46	35.84	34.43	35.02
4423	NYSE	AVY	Thu, Oct 30, 2008	34.83	35.14	33.64	34.58
4422	NYSE	AVY	Wed, Oct 29, 2008	34.31	35.21	33.28	33.98
4421	NYSE	AVY	Tue, Oct 28, 2008	31.69	34.34	30.31	34.19
4420	NYSE	AVY	Mon, Oct 27, 2008	30.79	32.14	30.49	30.49
4419	NYSE	AVY	Fri, Oct 24, 2008	30.20	32.23	30.04	31.14
4418	NYSE	AVY	Thu, Oct 23, 2008	33.15	33.63	30.84	32.15
4417	NYSE	AVY	Wed, Oct 22, 2008	32.81	33.48	32.00	33.22
4416	NYSE	AVY	Tue, Oct 21, 2008	33.10	34.70	33.06	33.38
4415	NYSE	AVY	Mon, Oct 20, 2008	33.18	36.42	33.18	36.42
4414	NYSE	AVY	Fri, Oct 17, 2008	32.49	34.80	32.49	33.68
4413	NYSE	AVY	Thu, Oct 16, 2008	33.36	34.51	31.21	33.92
4412	NYSE	AVY	Wed, Oct 15, 2008	36.22	36.22	33.43	33.43
4411	NYSE	AVY	Tue, Oct 14, 2008	39.21	39.86	34.65	36.36
4410	NYSE	AVY	Mon, Oct 13, 2008	36.94	37.88	34.18	37.88
4409	NYSE	AVY	Fri, Oct 10, 2008	32.86	35.22	32.25	33.83
4408	NYSE	AVY	Thu, Oct 9, 2008	36.98	37.85	34.18	34.18
4407	NYSE	AVY	Wed, Oct 8, 2008	35.93	38.49	35.17	37.18
4406	NYSE	AVY	Tue, Oct 7, 2008	39.89	39.89	36.77	36.77
4405	NYSE	AVY	Mon, Oct 6, 2008	41.60	41.60	37.40	39.26
4404	NYSE	AVY	Fri, Oct 3, 2008	43.23	44.07	42.23	42.34
4403	NYSE	AVY	Thu, Oct 2, 2008	44.05	44.72	42.96	42.96
4402	NYSE	AVY	Wed, Oct 1, 2008	43.95	44.98	43.26	44.49
4401	NYSE	AVY	Tue, Sep 30, 2008	44.50	44.51	42.89	44.48
4400	NYSE	AVY	Mon, Sep 29, 2008	44.94	45.36	43.50	43.50
4399	NYSE	AVY	Fri, Sep 26, 2008	45.48	45.71	44.22	45.52
4398	NYSE	AVY	Thu, Sep 25, 2008	45.17	45.75	44.93	45.43
4397	NYSE	AVY	Wed, Sep 24, 2008	45.12	45.74	44.62	45.18
4396	NYSE	AVY	Tue, Sep 23, 2008	45.77	46.70	45.00	45.03
4395	NYSE	AVY	Mon, Sep 22, 2008	45.68	55.00	45.67	45.74
4394	NYSE	AVY	Fri, Sep 19, 2008	47.16	48.15	45.76	46.55
4393	NYSE	AVY	Thu, Sep 18, 2008	45.19	46.84	45.08	46.42
4392	NYSE	AVY	Wed, Sep 17, 2008	44.77	45.97	44.29	44.69
4391	NYSE	AVY	Tue, Sep 16, 2008	44.76	45.79	43.92	45.66
4390	NYSE	AVY	Mon, Sep 15, 2008	45.49	46.38	45.24	45.41
4389	NYSE	AVY	Fri, Sep 12, 2008	45.81	46.94	45.26	46.94
4388	NYSE	AVY	Thu, Sep 11, 2008	44.45	46.19	43.91	46.14
4387	NYSE	AVY	Wed, Sep 10, 2008	44.58	45.52	44.35	44.91
4386	NYSE	AVY	Tue, Sep 9, 2008	43.36	46.44	43.35	44.38
4385	NYSE	AVY	Mon, Sep 8, 2008	49.58	50.14	49.03	50.00
4384	NYSE	AVY	Fri, Sep 5, 2008	47.95	48.68	47.68	48.53
4383	NYSE	AVY	Thu, Sep 4, 2008	48.81	48.94	48.02	48.21
4382	NYSE	AVY	Wed, Sep 3, 2008	48.76	49.28	48.53	48.99
4381	NYSE	AVY	Tue, Sep 2, 2008	48.79	50.11	48.77	48.98
4380	NYSE	AVY	Fri, Aug 29, 2008	48.94	49.19	48.19	48.24
4379	NYSE	AVY	Thu, Aug 28, 2008	48.43	49.45	48.29	49.42
4378	NYSE	AVY	Wed, Aug 27, 2008	47.92	48.42	47.91	48.23
4377	NYSE	AVY	Tue, Aug 26, 2008	47.31	48.02	47.31	48.02
4376	NYSE	AVY	Mon, Aug 25, 2008	47.47	48.11	46.79	47.38
4375	NYSE	AVY	Fri, Aug 22, 2008	47.67	48.45	47.67	48.21
4374	NYSE	AVY	Thu, Aug 21, 2008	47.02	47.68	47.02	47.50
4373	NYSE	AVY	Wed, Aug 20, 2008	47.48	47.75	46.72	47.43
4372	NYSE	AVY	Tue, Aug 19, 2008	47.82	47.82	46.49	47.36
4371	NYSE	AVY	Mon, Aug 18, 2008	48.05	48.35	47.36	47.60
4370	NYSE	AVY	Fri, Aug 15, 2008	47.01	48.05	46.96	47.88
4369	NYSE	AVY	Thu, Aug 14, 2008	46.92	47.64	46.57	47.24
4368	NYSE	AVY	Wed, Aug 13, 2008	46.84	47.15	46.17	47.04
4367	NYSE	AVY	Tue, Aug 12, 2008	47.77	47.79	46.86	46.97
4366	NYSE	AVY	Mon, Aug 11, 2008	46.63	47.93	46.34	47.65
4365	NYSE	AVY	Fri, Aug 8, 2008	44.65	46.91	44.62	46.84
4364	NYSE	AVY	Thu, Aug 7, 2008	44.82	45.51	44.26	44.62
4363	NYSE	AVY	Wed, Aug 6, 2008	46.09	46.09	45.03	45.44
4362	NYSE	AVY	Tue, Aug 5, 2008	44.46	46.26	44.40	46.20
4361	NYSE	AVY	Mon, Aug 4, 2008	44.04	44.54	43.70	44.08
4360	NYSE	AVY	Fri, Aug 1, 2008	44.17	44.55	43.78	44.08
4359	NYSE	AVY	Thu, Jul 31, 2008	44.19	44.64	43.90	44.01
4358	NYSE	AVY	Wed, Jul 30, 2008	44.54	45.01	44.09	44.55
4357	NYSE	AVY	Tue, Jul 29, 2008	43.41	44.30	43.15	44.30
4356	NYSE	AVY	Mon, Jul 28, 2008	43.77	43.98	43.07	43.07
4355	NYSE	AVY	Fri, Jul 25, 2008	43.54	44.11	43.08	43.77
4354	NYSE	AVY	Thu, Jul 24, 2008	43.91	44.08	43.02	43.04
4353	NYSE	AVY	Wed, Jul 23, 2008	43.93	44.15	43.29	44.00
4352	NYSE	AVY	Tue, Jul 22, 2008	42.83	44.90	42.62	44.13
4351	NYSE	AVY	Mon, Jul 21, 2008	45.12	45.70	44.66	45.24
4350	NYSE	AVY	Fri, Jul 18, 2008	43.36	45.36	43.36	45.18
4349	NYSE	AVY	Thu, Jul 17, 2008	41.70	43.63	41.70	43.54
4348	NYSE	AVY	Wed, Jul 16, 2008	41.29	41.95	40.05	41.73
4347	NYSE	AVY	Tue, Jul 15, 2008	41.68	42.22	40.84	41.35
4346	NYSE	AVY	Mon, Jul 14, 2008	42.78	42.95	41.84	42.13
4345	NYSE	AVY	Fri, Jul 11, 2008	42.88	42.88	41.78	42.31
4344	NYSE	AVY	Thu, Jul 10, 2008	42.62	43.66	42.62	43.22
4343	NYSE	AVY	Wed, Jul 9, 2008	42.79	43.33	42.55	42.57
4342	NYSE	AVY	Tue, Jul 8, 2008	42.26	43.15	42.18	43.11
4341	NYSE	AVY	Mon, Jul 7, 2008	42.96	43.31	42.21	42.53
4340	NYSE	AVY	Thu, Jul 3, 2008	42.88	42.94	42.40	42.70
4339	NYSE	AVY	Wed, Jul 2, 2008	43.33	43.46	42.39	42.39
4338	NYSE	AVY	Tue, Jul 1, 2008	43.30	43.79	42.74	43.65
4337	NYSE	AVY	Mon, Jun 30, 2008	43.03	44.40	43.01	43.93
4336	NYSE	AVY	Fri, Jun 27, 2008	44.83	44.95	43.37	43.61
4335	NYSE	AVY	Thu, Jun 26, 2008	46.40	46.43	44.65	44.73
4334	NYSE	AVY	Wed, Jun 25, 2008	45.99	47.30	45.99	46.86
4333	NYSE	AVY	Tue, Jun 24, 2008	46.49	46.54	45.73	45.83
4332	NYSE	AVY	Mon, Jun 23, 2008	46.55	47.00	46.08	46.79
4331	NYSE	AVY	Fri, Jun 20, 2008	47.05	47.05	45.69	46.24
4330	NYSE	AVY	Thu, Jun 19, 2008	47.11	47.64	46.77	47.37
4329	NYSE	AVY	Wed, Jun 18, 2008	47.42	48.04	46.78	47.02
4328	NYSE	AVY	Tue, Jun 17, 2008	47.80	48.65	47.49	47.74
4327	NYSE	AVY	Mon, Jun 16, 2008	48.11	48.11	47.18	47.67
4326	NYSE	AVY	Fri, Jun 13, 2008	48.61	48.89	47.61	48.11
4325	NYSE	AVY	Thu, Jun 12, 2008	47.79	48.57	47.76	48.14
4324	NYSE	AVY	Wed, Jun 11, 2008	48.03	48.28	47.35	47.49
4323	NYSE	AVY	Tue, Jun 10, 2008	48.08	48.71	47.93	48.42
4322	NYSE	AVY	Mon, Jun 9, 2008	49.44	49.58	48.25	48.52
4321	NYSE	AVY	Fri, Jun 6, 2008	51.27	51.27	49.05	49.05
4320	NYSE	AVY	Thu, Jun 5, 2008	51.05	51.62	50.64	51.59
4319	NYSE	AVY	Wed, Jun 4, 2008	50.17	51.50	50.05	50.91
4318	NYSE	AVY	Tue, Jun 3, 2008	50.50	51.13	49.91	50.28
4317	NYSE	AVY	Mon, Jun 2, 2008	51.27	51.40	49.99	50.47
4316	NYSE	AVY	Fri, May 30, 2008	50.88	51.79	50.63	51.58
4315	NYSE	AVY	Thu, May 29, 2008	50.13	50.92	50.00	50.55
4314	NYSE	AVY	Wed, May 28, 2008	49.40	50.50	49.36	50.40
4313	NYSE	AVY	Tue, May 27, 2008	49.33	49.59	48.70	49.31
4312	NYSE	AVY	Fri, May 23, 2008	49.50	49.68	49.01	49.15
4311	NYSE	AVY	Thu, May 22, 2008	49.48	50.26	49.43	49.69
4310	NYSE	AVY	Wed, May 21, 2008	50.57	50.85	49.29	49.32
4309	NYSE	AVY	Tue, May 20, 2008	50.70	50.83	49.86	50.51
4308	NYSE	AVY	Mon, May 19, 2008	51.45	51.70	50.93	51.14
4307	NYSE	AVY	Fri, May 16, 2008	50.32	51.74	50.08	51.45
4306	NYSE	AVY	Thu, May 15, 2008	49.50	50.44	49.31	50.20
4305	NYSE	AVY	Wed, May 14, 2008	49.93	50.24	49.52	49.67
4304	NYSE	AVY	Tue, May 13, 2008	49.72	49.96	49.09	49.79
4303	NYSE	AVY	Mon, May 12, 2008	49.46	49.69	48.71	49.52
4302	NYSE	AVY	Fri, May 9, 2008	49.19	49.81	49.02	49.31
4301	NYSE	AVY	Thu, May 8, 2008	50.10	50.16	49.04	49.41
4300	NYSE	AVY	Wed, May 7, 2008	50.94	51.27	49.82	49.87
4299	NYSE	AVY	Tue, May 6, 2008	49.67	50.93	49.67	50.82
4298	NYSE	AVY	Mon, May 5, 2008	49.47	50.26	49.47	50.09
4297	NYSE	AVY	Fri, May 2, 2008	49.48	50.17	49.22	49.92
4296	NYSE	AVY	Thu, May 1, 2008	47.99	49.33	47.77	49.13
4295	NYSE	AVY	Wed, Apr 30, 2008	48.82	49.13	47.96	48.19
4294	NYSE	AVY	Tue, Apr 29, 2008	49.25	49.29	48.74	48.87
4293	NYSE	AVY	Mon, Apr 28, 2008	49.11	49.52	48.73	49.24
4292	NYSE	AVY	Fri, Apr 25, 2008	48.72	49.24	48.40	49.24
4291	NYSE	AVY	Thu, Apr 24, 2008	48.70	48.73	47.35	48.40
4290	NYSE	AVY	Wed, Apr 23, 2008	50.39	50.67	48.22	48.70
4289	NYSE	AVY	Tue, Apr 22, 2008	49.01	51.19	48.63	50.71
4288	NYSE	AVY	Mon, Apr 21, 2008	51.96	52.56	51.70	52.41
4287	NYSE	AVY	Fri, Apr 18, 2008	52.63	52.94	52.20	52.52
4286	NYSE	AVY	Thu, Apr 17, 2008	51.33	51.90	50.59	51.65
4285	NYSE	AVY	Wed, Apr 16, 2008	49.84	51.47	49.66	51.38
4284	NYSE	AVY	Tue, Apr 15, 2008	49.59	49.72	48.99	49.55
4283	NYSE	AVY	Mon, Apr 14, 2008	48.87	49.66	48.85	49.37
4282	NYSE	AVY	Fri, Apr 11, 2008	50.81	50.90	48.46	49.07
4281	NYSE	AVY	Thu, Apr 10, 2008	51.50	51.85	50.76	51.20
4280	NYSE	AVY	Wed, Apr 9, 2008	52.60	52.82	51.55	51.72
4279	NYSE	AVY	Tue, Apr 8, 2008	52.52	53.01	52.37	52.76
4278	NYSE	AVY	Mon, Apr 7, 2008	53.05	53.74	52.49	52.76
4277	NYSE	AVY	Fri, Apr 4, 2008	52.91	53.57	52.26	53.07
4276	NYSE	AVY	Thu, Apr 3, 2008	52.44	53.27	52.10	52.93
4275	NYSE	AVY	Wed, Apr 2, 2008	52.88	53.05	51.96	52.77
4274	NYSE	AVY	Tue, Apr 1, 2008	49.39	52.54	49.27	52.51
4273	NYSE	AVY	Mon, Mar 31, 2008	48.09	49.42	47.85	49.25
4272	NYSE	AVY	Fri, Mar 28, 2008	48.93	48.96	47.64	47.78
4271	NYSE	AVY	Thu, Mar 27, 2008	49.35	49.50	48.58	48.64
4270	NYSE	AVY	Wed, Mar 26, 2008	48.45	49.18	48.06	49.06
4269	NYSE	AVY	Tue, Mar 25, 2008	48.70	49.12	48.29	48.85
4268	NYSE	AVY	Mon, Mar 24, 2008	48.06	49.20	47.60	48.93
4267	NYSE	AVY	Thu, Mar 20, 2008	47.23	47.77	46.94	47.69
4266	NYSE	AVY	Wed, Mar 19, 2008	48.43	48.81	47.16	47.16
4265	NYSE	AVY	Tue, Mar 18, 2008	47.08	47.91	46.52	47.91
4264	NYSE	AVY	Mon, Mar 17, 2008	45.62	46.67	44.88	46.31
4263	NYSE	AVY	Fri, Mar 14, 2008	47.79	48.14	46.14	46.63
4262	NYSE	AVY	Thu, Mar 13, 2008	46.58	47.92	46.54	47.80
4261	NYSE	AVY	Wed, Mar 12, 2008	46.79	47.89	46.79	47.12
4260	NYSE	AVY	Tue, Mar 11, 2008	47.72	47.83	46.52	46.90
4259	NYSE	AVY	Mon, Mar 10, 2008	47.98	48.04	46.67	46.78
4258	NYSE	AVY	Fri, Mar 7, 2008	47.91	48.38	47.48	47.87
4257	NYSE	AVY	Thu, Mar 6, 2008	48.32	48.67	47.77	47.85
4256	NYSE	AVY	Wed, Mar 5, 2008	49.58	49.81	47.97	48.75
4255	NYSE	AVY	Tue, Mar 4, 2008	50.76	51.09	47.97	49.80
4254	NYSE	AVY	Mon, Mar 3, 2008	51.20	51.45	50.50	51.17
4253	NYSE	AVY	Fri, Feb 29, 2008	51.82	51.98	50.92	51.32
4252	NYSE	AVY	Thu, Feb 28, 2008	52.46	52.52	51.71	52.28
4251	NYSE	AVY	Wed, Feb 27, 2008	52.12	53.42	52.12	52.74
4250	NYSE	AVY	Tue, Feb 26, 2008	51.96	52.82	51.87	52.82
4249	NYSE	AVY	Mon, Feb 25, 2008	50.88	52.23	50.80	52.22
4248	NYSE	AVY	Fri, Feb 22, 2008	50.54	50.94	49.70	50.94
4247	NYSE	AVY	Thu, Feb 21, 2008	50.85	51.08	50.25	50.43
4246	NYSE	AVY	Wed, Feb 20, 2008	50.25	50.86	50.05	50.78
4245	NYSE	AVY	Tue, Feb 19, 2008	51.39	51.64	50.41	50.74
4244	NYSE	AVY	Fri, Feb 15, 2008	51.23	51.42	50.60	50.91
4243	NYSE	AVY	Thu, Feb 14, 2008	51.28	51.92	51.01	51.33
4242	NYSE	AVY	Wed, Feb 13, 2008	51.16	51.36	50.77	51.26
4241	NYSE	AVY	Tue, Feb 12, 2008	50.35	51.00	50.02	50.54
4240	NYSE	AVY	Mon, Feb 11, 2008	50.21	50.32	49.50	50.14
4239	NYSE	AVY	Fri, Feb 8, 2008	50.25	51.11	49.84	50.16
4238	NYSE	AVY	Thu, Feb 7, 2008	50.20	50.99	49.89	50.57
4237	NYSE	AVY	Wed, Feb 6, 2008	50.76	51.19	50.13	50.33
4236	NYSE	AVY	Tue, Feb 5, 2008	51.39	52.08	50.55	50.55
4235	NYSE	AVY	Mon, Feb 4, 2008	52.84	52.95	52.02	52.13
4234	NYSE	AVY	Fri, Feb 1, 2008	51.74	52.75	51.65	52.73
4233	NYSE	AVY	Thu, Jan 31, 2008	51.00	52.18	50.66	51.77
4232	NYSE	AVY	Wed, Jan 30, 2008	51.36	52.75	51.18	51.47
4231	NYSE	AVY	Tue, Jan 29, 2008	50.05	51.99	49.25	51.29
4230	NYSE	AVY	Mon, Jan 28, 2008	46.55	47.48	45.68	47.48
4229	NYSE	AVY	Fri, Jan 25, 2008	46.45	46.56	45.58	46.14
4228	NYSE	AVY	Thu, Jan 24, 2008	46.42	46.76	45.50	45.92
4227	NYSE	AVY	Wed, Jan 23, 2008	45.00	46.48	44.06	46.45
4226	NYSE	AVY	Tue, Jan 22, 2008	44.99	46.30	44.77	45.75
4225	NYSE	AVY	Fri, Jan 18, 2008	46.17	46.76	45.15	46.26
4224	NYSE	AVY	Thu, Jan 17, 2008	47.66	47.90	46.17	46.17
4223	NYSE	AVY	Wed, Jan 16, 2008	47.93	48.32	47.50	47.61
4222	NYSE	AVY	Tue, Jan 15, 2008	48.59	49.23	48.23	48.35
4221	NYSE	AVY	Mon, Jan 14, 2008	48.69	49.30	48.45	49.25
4220	NYSE	AVY	Fri, Jan 11, 2008	49.30	49.52	48.36	48.50
4219	NYSE	AVY	Thu, Jan 10, 2008	48.64	50.00	48.11	49.63
4218	NYSE	AVY	Wed, Jan 9, 2008	49.16	49.20	48.09	49.15
4217	NYSE	AVY	Tue, Jan 8, 2008	50.82	51.16	48.85	49.00
4216	NYSE	AVY	Mon, Jan 7, 2008	50.59	51.49	50.45	50.89
4215	NYSE	AVY	Fri, Jan 4, 2008	51.35	51.42	50.28	50.38
4214	NYSE	AVY	Thu, Jan 3, 2008	52.77	52.88	51.63	51.73
4213	NYSE	AVY	Wed, Jan 2, 2008	53.21	53.53	52.28	52.46
4212	NYSE	AVY	Mon, Dec 31, 2007	53.14	53.43	52.97	53.14
4211	NYSE	AVY	Fri, Dec 28, 2007	52.91	53.96	52.90	53.41
4210	NYSE	AVY	Thu, Dec 27, 2007	52.46	52.84	52.31	52.45
4209	NYSE	AVY	Wed, Dec 26, 2007	52.25	52.93	51.83	52.91
4208	NYSE	AVY	Mon, Dec 24, 2007	52.10	53.19	52.10	52.40
4207	NYSE	AVY	Fri, Dec 21, 2007	51.67	52.64	51.29	52.57
4206	NYSE	AVY	Thu, Dec 20, 2007	51.41	51.61	50.41	51.23
4205	NYSE	AVY	Wed, Dec 19, 2007	50.72	51.62	50.19	51.28
4204	NYSE	AVY	Tue, Dec 18, 2007	50.21	50.90	49.80	50.52
4203	NYSE	AVY	Mon, Dec 17, 2007	50.70	51.06	49.95	49.95
4202	NYSE	AVY	Fri, Dec 14, 2007	51.00	51.69	50.72	50.73
4201	NYSE	AVY	Thu, Dec 13, 2007	50.96	51.37	50.58	51.28
4200	NYSE	AVY	Wed, Dec 12, 2007	52.25	52.83	51.00	51.48
4199	NYSE	AVY	Tue, Dec 11, 2007	52.82	53.06	51.18	51.20
4198	NYSE	AVY	Mon, Dec 10, 2007	53.04	53.19	52.51	52.84
4197	NYSE	AVY	Fri, Dec 7, 2007	53.06	53.80	52.78	53.00
4196	NYSE	AVY	Thu, Dec 6, 2007	52.14	53.12	51.71	53.07
4195	NYSE	AVY	Wed, Dec 5, 2007	51.35	52.16	50.90	52.16
4194	NYSE	AVY	Tue, Dec 4, 2007	50.84	51.19	50.54	50.98
4193	NYSE	AVY	Mon, Dec 3, 2007	52.09	52.09	51.20	51.23
4192	NYSE	AVY	Fri, Nov 30, 2007	52.23	52.53	51.75	52.11
4191	NYSE	AVY	Thu, Nov 29, 2007	51.49	51.91	51.16	51.71
4190	NYSE	AVY	Wed, Nov 28, 2007	50.94	51.76	50.59	51.76
4189	NYSE	AVY	Tue, Nov 27, 2007	49.85	50.86	49.74	50.82
4188	NYSE	AVY	Mon, Nov 26, 2007	50.50	51.53	49.69	49.69
4187	NYSE	AVY	Fri, Nov 23, 2007	50.05	50.50	49.82	50.50
4186	NYSE	AVY	Wed, Nov 21, 2007	51.01	51.01	49.70	49.78
4185	NYSE	AVY	Tue, Nov 20, 2007	50.99	51.79	50.64	51.15
4184	NYSE	AVY	Mon, Nov 19, 2007	51.08	51.54	50.20	50.81
4183	NYSE	AVY	Fri, Nov 16, 2007	52.68	52.83	50.78	51.44
4182	NYSE	AVY	Thu, Nov 15, 2007	51.06	53.13	50.30	52.41
4181	NYSE	AVY	Wed, Nov 14, 2007	53.75	54.06	51.00	51.25
4180	NYSE	AVY	Tue, Nov 13, 2007	55.01	55.40	54.62	55.40
4179	NYSE	AVY	Mon, Nov 12, 2007	54.44	55.64	54.44	54.51
4178	NYSE	AVY	Fri, Nov 9, 2007	54.93	55.59	54.65	54.65
4177	NYSE	AVY	Thu, Nov 8, 2007	55.50	55.96	54.92	55.85
4176	NYSE	AVY	Wed, Nov 7, 2007	56.37	56.93	55.52	55.52
4175	NYSE	AVY	Tue, Nov 6, 2007	56.72	57.31	55.78	57.16
4174	NYSE	AVY	Mon, Nov 5, 2007	56.48	56.57	55.77	56.27
4173	NYSE	AVY	Fri, Nov 2, 2007	56.10	57.08	55.50	56.67
4172	NYSE	AVY	Thu, Nov 1, 2007	57.38	57.60	55.93	56.04
4171	NYSE	AVY	Wed, Oct 31, 2007	57.54	57.90	57.06	57.90
4170	NYSE	AVY	Tue, Oct 30, 2007	57.46	57.75	57.24	57.24
4169	NYSE	AVY	Mon, Oct 29, 2007	57.92	58.24	57.44	57.50
4168	NYSE	AVY	Fri, Oct 26, 2007	57.91	58.89	57.57	57.91
4167	NYSE	AVY	Thu, Oct 25, 2007	58.30	58.65	57.52	57.73
4166	NYSE	AVY	Wed, Oct 24, 2007	58.90	59.39	56.91	57.95
4165	NYSE	AVY	Tue, Oct 23, 2007	59.50	59.68	57.77	59.30
4164	NYSE	AVY	Mon, Oct 22, 2007	54.42	55.99	54.00	55.66
4163	NYSE	AVY	Fri, Oct 19, 2007	54.85	55.54	54.59	54.59
4162	NYSE	AVY	Thu, Oct 18, 2007	54.70	55.18	54.53	55.02
4161	NYSE	AVY	Wed, Oct 17, 2007	54.76	55.10	54.44	54.94
4160	NYSE	AVY	Tue, Oct 16, 2007	54.90	54.91	53.90	54.12
4159	NYSE	AVY	Mon, Oct 15, 2007	55.29	55.59	54.54	54.92
4158	NYSE	AVY	Fri, Oct 12, 2007	55.27	55.64	55.00	55.24
4157	NYSE	AVY	Thu, Oct 11, 2007	56.05	56.26	54.99	55.31
4156	NYSE	AVY	Wed, Oct 10, 2007	57.50	57.60	55.43	56.00
4155	NYSE	AVY	Tue, Oct 9, 2007	57.89	58.05	57.49	57.80
4154	NYSE	AVY	Mon, Oct 8, 2007	58.10	58.20	57.63	57.78
4153	NYSE	AVY	Fri, Oct 5, 2007	57.73	58.27	57.34	58.01
4152	NYSE	AVY	Thu, Oct 4, 2007	57.94	57.94	56.73	57.28
4151	NYSE	AVY	Wed, Oct 3, 2007	57.75	58.51	57.63	57.82
4150	NYSE	AVY	Tue, Oct 2, 2007	58.00	58.25	57.64	57.85
4149	NYSE	AVY	Mon, Oct 1, 2007	57.48	58.05	57.03	57.96
4148	NYSE	AVY	Fri, Sep 28, 2007	57.09	57.76	56.93	57.02
4147	NYSE	AVY	Thu, Sep 27, 2007	57.05	57.47	56.92	57.33
4146	NYSE	AVY	Wed, Sep 26, 2007	56.65	56.97	56.46	56.79
4145	NYSE	AVY	Tue, Sep 25, 2007	56.39	56.67	55.99	56.09
4144	NYSE	AVY	Mon, Sep 24, 2007	56.27	57.04	56.13	56.42
4143	NYSE	AVY	Fri, Sep 21, 2007	57.56	57.77	56.39	56.39
4142	NYSE	AVY	Thu, Sep 20, 2007	57.65	57.65	56.65	56.91
4141	NYSE	AVY	Wed, Sep 19, 2007	57.55	57.88	57.16	57.50
4140	NYSE	AVY	Tue, Sep 18, 2007	56.02	57.38	55.59	57.03
4139	NYSE	AVY	Mon, Sep 17, 2007	55.59	56.17	55.32	55.81
4138	NYSE	AVY	Fri, Sep 14, 2007	54.98	55.37	54.65	55.31
4137	NYSE	AVY	Thu, Sep 13, 2007	56.33	56.55	55.56	55.75
4136	NYSE	AVY	Wed, Sep 12, 2007	55.88	56.62	55.81	56.27
4135	NYSE	AVY	Tue, Sep 11, 2007	56.15	57.12	55.86	56.20
4134	NYSE	AVY	Mon, Sep 10, 2007	58.67	58.86	54.90	56.37
4133	NYSE	AVY	Fri, Sep 7, 2007	58.85	59.20	58.19	58.39
4132	NYSE	AVY	Thu, Sep 6, 2007	59.67	60.00	59.21	59.85
4131	NYSE	AVY	Wed, Sep 5, 2007	59.60	59.95	58.98	59.66
4130	NYSE	AVY	Tue, Sep 4, 2007	59.83	60.46	59.41	60.04
4129	NYSE	AVY	Fri, Aug 31, 2007	60.27	60.38	59.63	59.79
4128	NYSE	AVY	Thu, Aug 30, 2007	59.48	60.19	59.37	60.05
4127	NYSE	AVY	Wed, Aug 29, 2007	59.63	60.09	59.26	60.08
4126	NYSE	AVY	Tue, Aug 28, 2007	60.00	60.09	59.40	59.43
4125	NYSE	AVY	Mon, Aug 27, 2007	60.79	60.96	60.27	60.27
4124	NYSE	AVY	Fri, Aug 24, 2007	60.00	61.00	60.00	60.82
4123	NYSE	AVY	Thu, Aug 23, 2007	59.50	60.25	59.27	59.90
4122	NYSE	AVY	Wed, Aug 22, 2007	58.75	60.28	58.53	59.50
4121	NYSE	AVY	Tue, Aug 21, 2007	57.80	58.76	57.80	58.36
4120	NYSE	AVY	Mon, Aug 20, 2007	57.24	57.99	56.91	57.76
4119	NYSE	AVY	Fri, Aug 17, 2007	58.20	64.70	56.03	57.18
4118	NYSE	AVY	Thu, Aug 16, 2007	57.99	58.10	54.51	56.80
4117	NYSE	AVY	Wed, Aug 15, 2007	57.85	58.71	57.73	57.93
4116	NYSE	AVY	Tue, Aug 14, 2007	58.42	59.41	58.17	58.17
4115	NYSE	AVY	Mon, Aug 13, 2007	60.31	60.31	59.15	59.52
4114	NYSE	AVY	Fri, Aug 10, 2007	59.50	60.00	58.50	59.72
4113	NYSE	AVY	Thu, Aug 9, 2007	59.70	60.75	59.50	59.68
4112	NYSE	AVY	Wed, Aug 8, 2007	60.54	60.65	59.91	60.47
4111	NYSE	AVY	Tue, Aug 7, 2007	60.00	60.73	59.79	60.19
4110	NYSE	AVY	Mon, Aug 6, 2007	59.90	60.33	59.52	60.28
4109	NYSE	AVY	Fri, Aug 3, 2007	61.10	61.13	59.53	59.53
4108	NYSE	AVY	Thu, Aug 2, 2007	62.06	62.22	60.87	61.38
4107	NYSE	AVY	Wed, Aug 1, 2007	61.15	61.98	60.30	61.73
4106	NYSE	AVY	Tue, Jul 31, 2007	62.51	63.08	61.30	61.34
4105	NYSE	AVY	Mon, Jul 30, 2007	62.18	62.57	61.60	62.42
4104	NYSE	AVY	Fri, Jul 27, 2007	63.00	63.16	62.22	62.27
4103	NYSE	AVY	Thu, Jul 26, 2007	65.25	65.30	62.50	63.07
4102	NYSE	AVY	Wed, Jul 25, 2007	64.43	67.01	64.43	65.98
4101	NYSE	AVY	Tue, Jul 24, 2007	66.28	66.28	63.24	63.38
4100	NYSE	AVY	Mon, Jul 23, 2007	67.74	68.29	66.80	67.00
4099	NYSE	AVY	Fri, Jul 20, 2007	68.52	68.52	67.32	67.72
4098	NYSE	AVY	Thu, Jul 19, 2007	68.18	68.62	67.88	68.49
4097	NYSE	AVY	Wed, Jul 18, 2007	68.02	68.18	67.19	67.74
4096	NYSE	AVY	Tue, Jul 17, 2007	67.99	68.78	67.98	68.09
4095	NYSE	AVY	Mon, Jul 16, 2007	68.28	68.28	67.68	67.85
4094	NYSE	AVY	Fri, Jul 13, 2007	67.94	68.43	67.75	68.33
4093	NYSE	AVY	Thu, Jul 12, 2007	66.94	68.11	66.67	68.11
4092	NYSE	AVY	Wed, Jul 11, 2007	66.50	66.91	66.15	66.67
4091	NYSE	AVY	Tue, Jul 10, 2007	67.11	67.59	66.59	66.59
4090	NYSE	AVY	Mon, Jul 9, 2007	67.29	67.57	67.00	67.31
4089	NYSE	AVY	Fri, Jul 6, 2007	67.12	67.38	66.79	67.32
4088	NYSE	AVY	Thu, Jul 5, 2007	67.10	67.62	66.84	67.30
4087	NYSE	AVY	Tue, Jul 3, 2007	67.31	67.51	67.11	67.22
4086	NYSE	AVY	Mon, Jul 2, 2007	66.78	67.14	66.67	67.01
4085	NYSE	AVY	Fri, Jun 29, 2007	66.38	66.96	66.28	66.48
4084	NYSE	AVY	Thu, Jun 28, 2007	66.37	66.47	65.93	66.17
4083	NYSE	AVY	Wed, Jun 27, 2007	65.34	66.41	65.32	66.37
4082	NYSE	AVY	Tue, Jun 26, 2007	66.26	66.48	65.30	65.59
4081	NYSE	AVY	Mon, Jun 25, 2007	66.37	66.77	65.84	66.06
4080	NYSE	AVY	Fri, Jun 22, 2007	66.70	66.90	66.18	66.42
4079	NYSE	AVY	Thu, Jun 21, 2007	66.38	66.86	66.22	66.70
4078	NYSE	AVY	Wed, Jun 20, 2007	66.29	66.88	66.29	66.53
4077	NYSE	AVY	Tue, Jun 19, 2007	66.25	66.88	66.01	66.70
4076	NYSE	AVY	Mon, Jun 18, 2007	66.71	66.83	66.49	66.63
4075	NYSE	AVY	Fri, Jun 15, 2007	66.85	66.98	66.55	66.69
4074	NYSE	AVY	Thu, Jun 14, 2007	66.17	66.56	65.95	66.44
4073	NYSE	AVY	Wed, Jun 13, 2007	65.46	66.18	65.16	66.17
4072	NYSE	AVY	Tue, Jun 12, 2007	65.66	66.30	65.19	65.31
4071	NYSE	AVY	Mon, Jun 11, 2007	65.65	66.10	65.36	65.91
4070	NYSE	AVY	Fri, Jun 8, 2007	64.30	65.65	64.20	65.64
4069	NYSE	AVY	Thu, Jun 7, 2007	65.11	65.25	64.51	64.51
4068	NYSE	AVY	Wed, Jun 6, 2007	65.40	65.42	64.85	65.16
4067	NYSE	AVY	Tue, Jun 5, 2007	64.84	65.58	64.55	65.55
4066	NYSE	AVY	Mon, Jun 4, 2007	64.96	65.08	64.50	64.94
4065	NYSE	AVY	Fri, Jun 1, 2007	65.00	65.82	64.94	65.42
4064	NYSE	AVY	Thu, May 31, 2007	65.40	65.43	64.77	65.27
4063	NYSE	AVY	Wed, May 30, 2007	64.00	64.90	63.52	64.69
4062	NYSE	AVY	Tue, May 29, 2007	64.28	64.35	63.64	63.92
4061	NYSE	AVY	Fri, May 25, 2007	63.56	64.32	63.21	64.22
4060	NYSE	AVY	Thu, May 24, 2007	63.85	64.26	63.12	63.21
4059	NYSE	AVY	Wed, May 23, 2007	64.14	64.39	63.94	64.03
4058	NYSE	AVY	Tue, May 22, 2007	63.94	64.23	63.36	64.16
4057	NYSE	AVY	Mon, May 21, 2007	63.75	63.94	63.02	63.74
4056	NYSE	AVY	Fri, May 18, 2007	64.00	64.18	63.68	64.05
4055	NYSE	AVY	Thu, May 17, 2007	64.55	64.60	63.89	64.00
4054	NYSE	AVY	Wed, May 16, 2007	64.37	64.70	63.99	64.69
4053	NYSE	AVY	Tue, May 15, 2007	64.45	64.75	64.14	64.45
4052	NYSE	AVY	Mon, May 14, 2007	64.48	64.60	64.19	64.50
4051	NYSE	AVY	Fri, May 11, 2007	64.00	64.86	63.82	64.39
4050	NYSE	AVY	Thu, May 10, 2007	63.61	64.88	63.13	64.00
4049	NYSE	AVY	Wed, May 9, 2007	62.32	64.00	62.22	63.93
4048	NYSE	AVY	Tue, May 8, 2007	63.01	63.01	62.46	62.57
4047	NYSE	AVY	Mon, May 7, 2007	63.00	63.23	62.90	63.10
4046	NYSE	AVY	Fri, May 4, 2007	63.00	63.02	62.65	62.87
4045	NYSE	AVY	Thu, May 3, 2007	63.19	63.31	62.35	62.94
4044	NYSE	AVY	Wed, May 2, 2007	62.10	62.74	62.04	62.46
4043	NYSE	AVY	Tue, May 1, 2007	62.39	62.58	61.10	62.28
4042	NYSE	AVY	Mon, Apr 30, 2007	63.50	63.50	62.18	62.20
4041	NYSE	AVY	Fri, Apr 27, 2007	63.28	63.69	63.22	63.44
4040	NYSE	AVY	Thu, Apr 26, 2007	64.00	64.25	63.30	63.43
4039	NYSE	AVY	Wed, Apr 25, 2007	64.43	65.00	63.17	64.00
4038	NYSE	AVY	Tue, Apr 24, 2007	64.80	65.14	64.09	64.43
4037	NYSE	AVY	Mon, Apr 23, 2007	66.44	66.44	64.40	64.61
4036	NYSE	AVY	Fri, Apr 20, 2007	65.10	65.80	64.64	64.70
4035	NYSE	AVY	Thu, Apr 19, 2007	63.93	64.60	63.80	64.43
4034	NYSE	AVY	Wed, Apr 18, 2007	63.98	64.28	63.75	64.20
4033	NYSE	AVY	Tue, Apr 17, 2007	64.00	64.16	63.76	64.03
4032	NYSE	AVY	Mon, Apr 16, 2007	65.69	65.69	63.89	64.05
4031	NYSE	AVY	Fri, Apr 13, 2007	63.98	64.00	63.55	63.95
4030	NYSE	AVY	Thu, Apr 12, 2007	63.24	63.87	63.02	63.87
4029	NYSE	AVY	Wed, Apr 11, 2007	64.02	64.12	63.24	63.43
4028	NYSE	AVY	Tue, Apr 10, 2007	64.07	64.59	63.85	64.07
4027	NYSE	AVY	Mon, Apr 9, 2007	64.26	64.29	63.77	64.27
4026	NYSE	AVY	Thu, Apr 5, 2007	64.20	64.25	63.85	64.17
4025	NYSE	AVY	Wed, Apr 4, 2007	64.15	64.43	63.92	64.20
4024	NYSE	AVY	Tue, Apr 3, 2007	64.45	64.52	64.00	64.07
4023	NYSE	AVY	Mon, Apr 2, 2007	64.40	64.46	63.96	64.35
4022	NYSE	AVY	Fri, Mar 30, 2007	64.28	64.75	63.65	64.26
4021	NYSE	AVY	Thu, Mar 29, 2007	65.34	65.55	64.00	64.43
4020	NYSE	AVY	Wed, Mar 28, 2007	65.36	65.37	64.50	64.91
4019	NYSE	AVY	Tue, Mar 27, 2007	66.10	66.14	65.32	65.57
4018	NYSE	AVY	Mon, Mar 26, 2007	66.44	66.50	65.56	66.20
4017	NYSE	AVY	Fri, Mar 23, 2007	65.35	68.24	65.35	66.43
4016	NYSE	AVY	Thu, Mar 22, 2007	64.86	65.79	64.86	65.55
4015	NYSE	AVY	Wed, Mar 21, 2007	64.82	65.78	64.54	65.71
4014	NYSE	AVY	Tue, Mar 20, 2007	64.48	64.87	64.30	64.82
4013	NYSE	AVY	Mon, Mar 19, 2007	64.65	64.82	64.25	64.58
4012	NYSE	AVY	Fri, Mar 16, 2007	64.40	64.40	63.75	64.07
4011	NYSE	AVY	Thu, Mar 15, 2007	64.04	64.63	63.87	64.27
4010	NYSE	AVY	Wed, Mar 14, 2007	63.46	64.21	62.87	64.04
4009	NYSE	AVY	Tue, Mar 13, 2007	64.50	64.64	63.25	63.46
4008	NYSE	AVY	Mon, Mar 12, 2007	64.66	64.95	64.43	64.79
4007	NYSE	AVY	Fri, Mar 9, 2007	64.45	65.24	64.45	64.85
4006	NYSE	AVY	Thu, Mar 8, 2007	64.00	64.54	63.90	64.13
4005	NYSE	AVY	Wed, Mar 7, 2007	63.80	64.20	63.36	63.53
4004	NYSE	AVY	Tue, Mar 6, 2007	64.66	64.66	63.96	64.20
4003	NYSE	AVY	Mon, Mar 5, 2007	64.28	64.54	63.78	64.32
4002	NYSE	AVY	Fri, Mar 2, 2007	65.80	65.87	64.92	64.93
4001	NYSE	AVY	Thu, Mar 1, 2007	66.10	66.61	65.86	66.20
4000	NYSE	AVY	Wed, Feb 28, 2007	66.20	66.80	65.55	66.43
3999	NYSE	AVY	Tue, Feb 27, 2007	67.43	67.55	65.21	66.10
3998	NYSE	AVY	Mon, Feb 26, 2007	68.64	68.66	67.56	67.61
3997	NYSE	AVY	Fri, Feb 23, 2007	67.90	68.17	67.70	67.94
3996	NYSE	AVY	Thu, Feb 22, 2007	68.50	68.80	68.10	68.31
3995	NYSE	AVY	Wed, Feb 21, 2007	68.35	68.71	68.34	68.55
3994	NYSE	AVY	Tue, Feb 20, 2007	68.70	68.72	68.42	68.49
3993	NYSE	AVY	Fri, Feb 16, 2007	68.52	68.76	68.00	68.50
3992	NYSE	AVY	Thu, Feb 15, 2007	68.67	68.98	68.57	68.76
3991	NYSE	AVY	Wed, Feb 14, 2007	67.80	68.90	67.53	68.67
3990	NYSE	AVY	Tue, Feb 13, 2007	66.89	67.71	66.79	67.70
3989	NYSE	AVY	Mon, Feb 12, 2007	67.06	67.33	66.71	66.89
3988	NYSE	AVY	Fri, Feb 9, 2007	67.75	67.90	66.98	67.06
3987	NYSE	AVY	Thu, Feb 8, 2007	67.84	68.04	67.36	67.66
3986	NYSE	AVY	Wed, Feb 7, 2007	68.00	68.31	67.65	67.81
3985	NYSE	AVY	Tue, Feb 6, 2007	68.30	68.48	67.98	68.00
3984	NYSE	AVY	Mon, Feb 5, 2007	69.16	69.16	68.15	68.23
3983	NYSE	AVY	Fri, Feb 2, 2007	68.80	69.01	68.62	68.93
3982	NYSE	AVY	Thu, Feb 1, 2007	68.36	69.00	68.25	68.80
3981	NYSE	AVY	Wed, Jan 31, 2007	67.96	68.54	67.75	68.36
3980	NYSE	AVY	Tue, Jan 30, 2007	67.66	68.04	67.38	67.98
3979	NYSE	AVY	Mon, Jan 29, 2007	67.74	68.00	67.44	67.74
3978	NYSE	AVY	Fri, Jan 26, 2007	67.66	68.00	67.11	67.67
3977	NYSE	AVY	Thu, Jan 25, 2007	68.78	69.00	67.57	67.65
3976	NYSE	AVY	Wed, Jan 24, 2007	69.65	69.99	68.75	68.78
3975	NYSE	AVY	Tue, Jan 23, 2007	69.90	71.35	68.90	69.67
3974	NYSE	AVY	Mon, Jan 22, 2007	68.78	68.81	68.15	68.47
3973	NYSE	AVY	Fri, Jan 19, 2007	68.35	69.04	68.25	68.83
3972	NYSE	AVY	Thu, Jan 18, 2007	69.13	69.48	68.07	68.22
3971	NYSE	AVY	Wed, Jan 17, 2007	68.70	69.21	68.60	68.90
3970	NYSE	AVY	Tue, Jan 16, 2007	68.85	69.04	68.75	68.87
3969	NYSE	AVY	Fri, Jan 12, 2007	68.70	68.99	68.54	68.69
3968	NYSE	AVY	Thu, Jan 11, 2007	68.85	69.00	68.60	68.69
3967	NYSE	AVY	Wed, Jan 10, 2007	67.81	68.35	67.47	68.31
3966	NYSE	AVY	Tue, Jan 9, 2007	67.80	68.22	67.47	68.06
3965	NYSE	AVY	Mon, Jan 8, 2007	67.32	67.84	67.08	67.67
3964	NYSE	AVY	Fri, Jan 5, 2007	67.80	67.81	67.16	67.32
3963	NYSE	AVY	Thu, Jan 4, 2007	68.12	68.31	67.55	67.79
3962	NYSE	AVY	Wed, Jan 3, 2007	68.47	69.27	67.94	68.08
3961	NYSE	AVY	Fri, Dec 29, 2006	68.45	68.73	67.88	67.93
3960	NYSE	AVY	Thu, Dec 28, 2006	69.20	69.31	68.52	68.52
3959	NYSE	AVY	Wed, Dec 27, 2006	68.75	69.18	68.61	69.11
3958	NYSE	AVY	Tue, Dec 26, 2006	67.95	68.78	67.95	68.61
3957	NYSE	AVY	Fri, Dec 22, 2006	68.15	68.46	67.94	67.94
3956	NYSE	AVY	Thu, Dec 21, 2006	68.45	69.00	68.16	68.34
3955	NYSE	AVY	Wed, Dec 20, 2006	68.51	68.78	68.26	68.64
3954	NYSE	AVY	Tue, Dec 19, 2006	67.50	68.38	67.30	68.12
3953	NYSE	AVY	Mon, Dec 18, 2006	67.73	68.25	67.52	67.62
3952	NYSE	AVY	Fri, Dec 15, 2006	68.10	68.15	67.15	67.42
3951	NYSE	AVY	Thu, Dec 14, 2006	67.74	68.50	67.69	68.22
3950	NYSE	AVY	Wed, Dec 13, 2006	67.47	68.09	67.47	67.92
3949	NYSE	AVY	Tue, Dec 12, 2006	67.65	67.73	67.03	67.42
3948	NYSE	AVY	Mon, Dec 11, 2006	68.05	68.25	67.79	67.87
3947	NYSE	AVY	Fri, Dec 8, 2006	67.45	68.44	67.45	68.25
3946	NYSE	AVY	Thu, Dec 7, 2006	67.82	67.99	67.60	67.61
3945	NYSE	AVY	Wed, Dec 6, 2006	67.91	68.21	67.78	67.91
3944	NYSE	AVY	Tue, Dec 5, 2006	67.64	68.37	67.60	67.87
3943	NYSE	AVY	Mon, Dec 4, 2006	66.97	67.98	66.91	67.84
3942	NYSE	AVY	Fri, Dec 1, 2006	67.22	67.62	66.45	66.96
3941	NYSE	AVY	Thu, Nov 30, 2006	67.41	67.67	67.11	67.47
3940	NYSE	AVY	Wed, Nov 29, 2006	66.64	67.44	66.60	67.33
3939	NYSE	AVY	Tue, Nov 28, 2006	66.51	66.89	66.42	66.59
3938	NYSE	AVY	Mon, Nov 27, 2006	67.88	67.88	66.68	66.76
3937	NYSE	AVY	Fri, Nov 24, 2006	67.05	68.44	67.05	67.94
3936	NYSE	AVY	Wed, Nov 22, 2006	66.84	67.80	66.84	67.51
3935	NYSE	AVY	Tue, Nov 21, 2006	66.65	67.22	66.47	67.10
3934	NYSE	AVY	Mon, Nov 20, 2006	66.71	67.13	66.46	66.81
3933	NYSE	AVY	Fri, Nov 17, 2006	66.65	66.99	66.35	66.91
3932	NYSE	AVY	Thu, Nov 16, 2006	65.90	67.02	65.90	66.79
3931	NYSE	AVY	Wed, Nov 15, 2006	66.11	66.49	66.04	66.16
3930	NYSE	AVY	Tue, Nov 14, 2006	65.70	66.13	65.44	66.13
3929	NYSE	AVY	Mon, Nov 13, 2006	65.38	66.14	65.29	65.74
3928	NYSE	AVY	Fri, Nov 10, 2006	65.46	66.01	65.35	65.64
3927	NYSE	AVY	Thu, Nov 9, 2006	65.79	65.92	65.36	65.39
3926	NYSE	AVY	Wed, Nov 8, 2006	65.00	66.06	64.97	65.86
3925	NYSE	AVY	Tue, Nov 7, 2006	64.53	65.18	64.36	65.00
3924	NYSE	AVY	Mon, Nov 6, 2006	64.25	64.61	63.75	64.44
3923	NYSE	AVY	Fri, Nov 3, 2006	64.35	64.52	64.03	64.25
3922	NYSE	AVY	Thu, Nov 2, 2006	63.70	64.45	63.60	64.20
3921	NYSE	AVY	Wed, Nov 1, 2006	63.50	64.20	63.50	63.78
3920	NYSE	AVY	Tue, Oct 31, 2006	63.25	63.40	62.84	63.14
3919	NYSE	AVY	Mon, Oct 30, 2006	62.75	63.47	62.75	63.36
3918	NYSE	AVY	Fri, Oct 27, 2006	62.40	63.19	62.36	62.87
3917	NYSE	AVY	Thu, Oct 26, 2006	61.85	62.89	61.85	62.58
3916	NYSE	AVY	Wed, Oct 25, 2006	62.32	62.56	61.89	62.00
3915	NYSE	AVY	Tue, Oct 24, 2006	62.50	63.53	61.57	62.17
3914	NYSE	AVY	Mon, Oct 23, 2006	62.98	63.47	62.96	63.30
3913	NYSE	AVY	Fri, Oct 20, 2006	62.83	63.84	62.51	63.26
3912	NYSE	AVY	Thu, Oct 19, 2006	62.20	62.69	62.17	62.69
3911	NYSE	AVY	Wed, Oct 18, 2006	62.10	62.83	62.10	62.29
3910	NYSE	AVY	Tue, Oct 17, 2006	62.77	62.77	62.13	62.28
3909	NYSE	AVY	Mon, Oct 16, 2006	61.97	63.06	61.97	62.97
3908	NYSE	AVY	Fri, Oct 13, 2006	61.52	61.88	61.41	61.67
3907	NYSE	AVY	Thu, Oct 12, 2006	62.03	62.40	61.55	61.73
3906	NYSE	AVY	Wed, Oct 11, 2006	61.85	62.17	61.85	62.00
3905	NYSE	AVY	Tue, Oct 10, 2006	62.31	62.40	61.83	62.31
3904	NYSE	AVY	Mon, Oct 9, 2006	61.89	62.19	61.60	62.17
3903	NYSE	AVY	Fri, Oct 6, 2006	61.50	61.84	61.33	61.81
3902	NYSE	AVY	Thu, Oct 5, 2006	61.25	61.60	60.97	61.50
3901	NYSE	AVY	Wed, Oct 4, 2006	60.43	60.95	60.27	60.94
3900	NYSE	AVY	Tue, Oct 3, 2006	60.25	60.56	59.91	60.35
3899	NYSE	AVY	Mon, Oct 2, 2006	60.18	60.54	59.86	60.10
3898	NYSE	AVY	Fri, Sep 29, 2006	60.20	60.30	59.61	60.17
3897	NYSE	AVY	Thu, Sep 28, 2006	59.95	60.63	59.80	60.37
3896	NYSE	AVY	Wed, Sep 27, 2006	60.10	60.31	59.83	60.01
3895	NYSE	AVY	Tue, Sep 26, 2006	60.33	60.60	59.89	60.33
3894	NYSE	AVY	Mon, Sep 25, 2006	59.75	60.59	59.38	60.32
3893	NYSE	AVY	Fri, Sep 22, 2006	59.44	59.56	59.13	59.35
3892	NYSE	AVY	Thu, Sep 21, 2006	59.65	60.03	59.23	59.37
3891	NYSE	AVY	Wed, Sep 20, 2006	58.93	59.65	58.84	59.52
3890	NYSE	AVY	Tue, Sep 19, 2006	59.54	59.72	59.00	59.17
3889	NYSE	AVY	Mon, Sep 18, 2006	59.48	59.98	59.42	59.78
3888	NYSE	AVY	Fri, Sep 15, 2006	59.64	60.14	59.34	59.76
3887	NYSE	AVY	Thu, Sep 14, 2006	58.87	59.59	58.75	59.32
3886	NYSE	AVY	Wed, Sep 13, 2006	59.51	59.51	58.94	59.35
3885	NYSE	AVY	Tue, Sep 12, 2006	58.25	59.55	58.25	59.44
3884	NYSE	AVY	Mon, Sep 11, 2006	60.75	60.75	58.01	58.52
3883	NYSE	AVY	Fri, Sep 8, 2006	60.38	61.19	60.38	61.00
3882	NYSE	AVY	Thu, Sep 7, 2006	60.45	60.70	60.32	60.36
3881	NYSE	AVY	Wed, Sep 6, 2006	61.15	61.28	60.69	60.79
3880	NYSE	AVY	Tue, Sep 5, 2006	61.43	61.77	61.26	61.50
3879	NYSE	AVY	Fri, Sep 1, 2006	61.88	62.08	61.50	61.80
3878	NYSE	AVY	Thu, Aug 31, 2006	61.94	62.11	61.59	61.94
3877	NYSE	AVY	Wed, Aug 30, 2006	61.93	62.16	61.75	61.97
3876	NYSE	AVY	Tue, Aug 29, 2006	61.20	61.89	61.14	61.81
3875	NYSE	AVY	Mon, Aug 28, 2006	59.86	61.56	59.86	61.42
3874	NYSE	AVY	Fri, Aug 25, 2006	59.96	60.17	59.80	59.95
3873	NYSE	AVY	Thu, Aug 24, 2006	61.20	61.37	60.00	60.31
3872	NYSE	AVY	Wed, Aug 23, 2006	61.00	61.34	60.82	60.96
3871	NYSE	AVY	Tue, Aug 22, 2006	61.08	61.22	60.69	61.00
3870	NYSE	AVY	Mon, Aug 21, 2006	61.24	61.35	60.96	61.00
3869	NYSE	AVY	Fri, Aug 18, 2006	61.57	61.57	60.93	61.31
3868	NYSE	AVY	Thu, Aug 17, 2006	60.70	61.81	60.47	61.56
3867	NYSE	AVY	Wed, Aug 16, 2006	60.06	61.05	60.05	60.89
3866	NYSE	AVY	Tue, Aug 15, 2006	59.60	59.87	59.35	59.81
3865	NYSE	AVY	Mon, Aug 14, 2006	59.55	59.92	58.92	59.17
3864	NYSE	AVY	Fri, Aug 11, 2006	59.31	59.48	59.05	59.19
3863	NYSE	AVY	Thu, Aug 10, 2006	58.84	59.55	58.83	59.46
3862	NYSE	AVY	Wed, Aug 9, 2006	59.56	59.76	58.64	58.75
3861	NYSE	AVY	Tue, Aug 8, 2006	59.17	59.81	59.13	59.24
3860	NYSE	AVY	Mon, Aug 7, 2006	59.00	59.35	58.88	58.97
3859	NYSE	AVY	Fri, Aug 4, 2006	59.56	60.12	59.01	59.32
3858	NYSE	AVY	Thu, Aug 3, 2006	58.21	59.58	58.21	59.47
3857	NYSE	AVY	Wed, Aug 2, 2006	58.01	58.71	57.94	58.36
3856	NYSE	AVY	Tue, Aug 1, 2006	58.38	58.75	58.00	58.10
3855	NYSE	AVY	Mon, Jul 31, 2006	58.78	58.96	58.39	58.63
3854	NYSE	AVY	Fri, Jul 28, 2006	58.09	59.15	58.05	58.92
3853	NYSE	AVY	Thu, Jul 27, 2006	57.80	58.14	57.50	57.84
3852	NYSE	AVY	Wed, Jul 26, 2006	57.16	58.02	56.78	57.69
3851	NYSE	AVY	Tue, Jul 25, 2006	57.55	58.00	56.38	57.31
3850	NYSE	AVY	Mon, Jul 24, 2006	58.00	58.31	57.00	57.80
3849	NYSE	AVY	Fri, Jul 21, 2006	58.55	58.55	57.30	57.46
3848	NYSE	AVY	Thu, Jul 20, 2006	58.31	58.56	57.79	57.95
3847	NYSE	AVY	Wed, Jul 19, 2006	57.60	58.93	57.60	58.40
3846	NYSE	AVY	Tue, Jul 18, 2006	57.20	57.50	56.92	57.35
3845	NYSE	AVY	Mon, Jul 17, 2006	57.35	57.58	57.18	57.25
3844	NYSE	AVY	Fri, Jul 14, 2006	57.45	57.66	56.92	57.34
3843	NYSE	AVY	Thu, Jul 13, 2006	58.28	58.28	57.13	57.38
3842	NYSE	AVY	Wed, Jul 12, 2006	58.00	58.31	57.44	57.99
3841	NYSE	AVY	Tue, Jul 11, 2006	57.29	57.87	56.82	57.77
3840	NYSE	AVY	Mon, Jul 10, 2006	57.35	57.78	57.00	57.29
3839	NYSE	AVY	Fri, Jul 7, 2006	57.30	57.45	56.80	56.95
3838	NYSE	AVY	Thu, Jul 6, 2006	57.53	58.11	57.41	57.86
3837	NYSE	AVY	Wed, Jul 5, 2006	58.05	58.17	57.15	57.28
3836	NYSE	AVY	Mon, Jul 3, 2006	58.20	58.35	57.78	58.30
3835	NYSE	AVY	Fri, Jun 30, 2006	58.56	58.79	57.95	58.06
3834	NYSE	AVY	Thu, Jun 29, 2006	57.31	58.40	57.01	58.40
3833	NYSE	AVY	Wed, Jun 28, 2006	57.51	57.55	56.66	57.06
3832	NYSE	AVY	Tue, Jun 27, 2006	58.10	58.38	57.37	57.48
3831	NYSE	AVY	Mon, Jun 26, 2006	57.10	58.12	56.98	58.12
3830	NYSE	AVY	Fri, Jun 23, 2006	57.00	57.84	56.55	57.21
3829	NYSE	AVY	Thu, Jun 22, 2006	57.50	57.63	57.08	57.31
3828	NYSE	AVY	Wed, Jun 21, 2006	57.15	57.89	56.94	57.58
3827	NYSE	AVY	Tue, Jun 20, 2006	57.10	57.25	56.83	56.94
3826	NYSE	AVY	Mon, Jun 19, 2006	58.30	58.50	56.55	57.00
3825	NYSE	AVY	Fri, Jun 16, 2006	58.40	58.74	57.27	58.26
3824	NYSE	AVY	Thu, Jun 15, 2006	55.99	58.91	55.97	58.74
3823	NYSE	AVY	Wed, Jun 14, 2006	55.25	55.90	55.20	55.90
3822	NYSE	AVY	Tue, Jun 13, 2006	55.09	55.50	54.95	55.41
3821	NYSE	AVY	Mon, Jun 12, 2006	55.83	55.83	54.95	55.09
3820	NYSE	AVY	Fri, Jun 9, 2006	56.26	56.31	55.56	55.64
3819	NYSE	AVY	Thu, Jun 8, 2006	56.40	56.53	55.10	56.23
3818	NYSE	AVY	Wed, Jun 7, 2006	56.86	57.06	56.39	56.40
3817	NYSE	AVY	Tue, Jun 6, 2006	57.50	57.82	56.72	56.99
3816	NYSE	AVY	Mon, Jun 5, 2006	57.82	57.91	57.28	57.36
3815	NYSE	AVY	Fri, Jun 2, 2006	58.87	59.29	57.40	58.25
3814	NYSE	AVY	Thu, Jun 1, 2006	59.33	59.65	58.77	59.12
3813	NYSE	AVY	Wed, May 31, 2006	58.99	59.50	58.51	59.39
3812	NYSE	AVY	Tue, May 30, 2006	59.24	59.64	58.58	58.88
3811	NYSE	AVY	Fri, May 26, 2006	59.45	59.76	59.36	59.50
3810	NYSE	AVY	Thu, May 25, 2006	58.86	59.51	58.73	59.36
3809	NYSE	AVY	Wed, May 24, 2006	58.85	58.92	58.01	58.64
3808	NYSE	AVY	Tue, May 23, 2006	59.41	59.74	58.87	59.00
3807	NYSE	AVY	Mon, May 22, 2006	59.01	59.79	59.01	59.26
3806	NYSE	AVY	Fri, May 19, 2006	59.30	59.73	59.05	59.31
3805	NYSE	AVY	Thu, May 18, 2006	58.50	59.60	58.46	59.15
3804	NYSE	AVY	Wed, May 17, 2006	59.67	59.89	58.91	59.13
3803	NYSE	AVY	Tue, May 16, 2006	60.43	60.59	59.93	60.14
3802	NYSE	AVY	Mon, May 15, 2006	61.03	61.28	60.33	60.51
3801	NYSE	AVY	Fri, May 12, 2006	61.89	62.04	60.97	61.14
3800	NYSE	AVY	Thu, May 11, 2006	62.61	62.83	62.00	62.25
3799	NYSE	AVY	Wed, May 10, 2006	63.10	63.18	62.26	62.74
3798	NYSE	AVY	Tue, May 9, 2006	63.37	63.40	63.12	63.30
3797	NYSE	AVY	Mon, May 8, 2006	63.52	63.66	63.23	63.37
3796	NYSE	AVY	Fri, May 5, 2006	63.80	63.80	63.26	63.46
3795	NYSE	AVY	Thu, May 4, 2006	63.05	63.94	63.05	63.37
3794	NYSE	AVY	Wed, May 3, 2006	62.75	63.11	62.73	63.05
3793	NYSE	AVY	Tue, May 2, 2006	62.77	63.18	62.49	63.08
3792	NYSE	AVY	Mon, May 1, 2006	62.61	62.99	62.43	62.81
3791	NYSE	AVY	Fri, Apr 28, 2006	62.99	63.33	62.38	62.50
3790	NYSE	AVY	Thu, Apr 27, 2006	63.09	63.54	62.42	62.98
3789	NYSE	AVY	Wed, Apr 26, 2006	62.30	63.11	62.27	63.11
3788	NYSE	AVY	Tue, Apr 25, 2006	61.89	62.29	61.23	62.10
3787	NYSE	AVY	Mon, Apr 24, 2006	61.95	61.99	61.56	61.88
3786	NYSE	AVY	Fri, Apr 21, 2006	62.25	62.85	61.53	62.03
3785	NYSE	AVY	Thu, Apr 20, 2006	61.05	61.89	61.05	61.65
3784	NYSE	AVY	Wed, Apr 19, 2006	59.53	61.94	59.34	61.51
3783	NYSE	AVY	Tue, Apr 18, 2006	58.23	59.25	57.97	59.13
3782	NYSE	AVY	Mon, Apr 17, 2006	59.60	59.60	58.10	58.13
3781	NYSE	AVY	Thu, Apr 13, 2006	58.40	58.90	58.34	58.72
3780	NYSE	AVY	Wed, Apr 12, 2006	58.47	58.81	58.17	58.40
3779	NYSE	AVY	Tue, Apr 11, 2006	58.45	58.59	58.10	58.53
3778	NYSE	AVY	Mon, Apr 10, 2006	57.95	58.40	57.78	58.28
3777	NYSE	AVY	Fri, Apr 7, 2006	58.70	59.14	57.83	57.88
3776	NYSE	AVY	Thu, Apr 6, 2006	59.00	59.20	58.59	58.75
3775	NYSE	AVY	Wed, Apr 5, 2006	58.70	58.95	58.24	58.69
3774	NYSE	AVY	Tue, Apr 4, 2006	58.74	58.95	58.51	58.70
3773	NYSE	AVY	Mon, Apr 3, 2006	58.55	59.38	58.50	58.68
3772	NYSE	AVY	Fri, Mar 31, 2006	58.60	58.95	58.48	58.48
3771	NYSE	AVY	Thu, Mar 30, 2006	60.00	60.15	58.92	58.96
3770	NYSE	AVY	Wed, Mar 29, 2006	60.05	60.37	59.68	60.13
3769	NYSE	AVY	Tue, Mar 28, 2006	60.07	60.33	59.80	59.87
3768	NYSE	AVY	Mon, Mar 27, 2006	59.70	60.11	59.69	60.06
3767	NYSE	AVY	Fri, Mar 24, 2006	59.30	60.06	59.10	59.83
3766	NYSE	AVY	Thu, Mar 23, 2006	59.73	59.78	59.17	59.22
3765	NYSE	AVY	Wed, Mar 22, 2006	59.40	59.83	59.39	59.74
3764	NYSE	AVY	Tue, Mar 21, 2006	59.54	60.00	59.43	59.50
3763	NYSE	AVY	Mon, Mar 20, 2006	59.43	60.00	59.02	59.43
3762	NYSE	AVY	Fri, Mar 17, 2006	60.22	60.24	58.83	59.35
3761	NYSE	AVY	Thu, Mar 16, 2006	60.81	61.00	60.42	60.45
3760	NYSE	AVY	Wed, Mar 15, 2006	60.84	61.07	60.42	60.76
3759	NYSE	AVY	Tue, Mar 14, 2006	60.50	61.00	60.44	60.95
3758	NYSE	AVY	Mon, Mar 13, 2006	60.22	60.80	60.22	60.63
3757	NYSE	AVY	Fri, Mar 10, 2006	59.84	60.47	59.68	60.22
3756	NYSE	AVY	Thu, Mar 9, 2006	59.72	60.27	59.65	59.84
3755	NYSE	AVY	Wed, Mar 8, 2006	60.00	60.00	59.09	59.60
3754	NYSE	AVY	Tue, Mar 7, 2006	59.35	60.07	59.30	60.06
3753	NYSE	AVY	Mon, Mar 6, 2006	60.63	60.63	59.00	59.35
3752	NYSE	AVY	Fri, Mar 3, 2006	60.37	60.76	60.19	60.50
3751	NYSE	AVY	Thu, Mar 2, 2006	60.40	60.57	60.20	60.51
3750	NYSE	AVY	Wed, Mar 1, 2006	59.95	60.62	59.85	60.60
3749	NYSE	AVY	Tue, Feb 28, 2006	60.10	60.29	59.81	60.00
3748	NYSE	AVY	Mon, Feb 27, 2006	60.36	60.79	60.21	60.55
3747	NYSE	AVY	Fri, Feb 24, 2006	60.95	61.04	60.50	60.75
3746	NYSE	AVY	Thu, Feb 23, 2006	60.95	61.21	60.48	60.80
3745	NYSE	AVY	Wed, Feb 22, 2006	61.22	61.59	60.96	61.08
3744	NYSE	AVY	Tue, Feb 21, 2006	61.98	62.47	61.14	61.14
3743	NYSE	AVY	Fri, Feb 17, 2006	61.00	61.78	60.76	61.54
3742	NYSE	AVY	Thu, Feb 16, 2006	60.10	61.18	60.07	61.18
3741	NYSE	AVY	Wed, Feb 15, 2006	60.25	60.50	59.76	60.00
3740	NYSE	AVY	Tue, Feb 14, 2006	59.58	60.46	59.32	60.32
3739	NYSE	AVY	Mon, Feb 13, 2006	59.00	59.74	58.85	59.27
3738	NYSE	AVY	Fri, Feb 10, 2006	58.16	59.34	58.16	59.12
3737	NYSE	AVY	Thu, Feb 9, 2006	59.01	59.22	58.25	58.25
3736	NYSE	AVY	Wed, Feb 8, 2006	58.62	59.05	58.07	59.00
3735	NYSE	AVY	Tue, Feb 7, 2006	58.40	59.00	58.20	58.25
3734	NYSE	AVY	Mon, Feb 6, 2006	58.55	58.96	58.39	58.60
3733	NYSE	AVY	Fri, Feb 3, 2006	57.43	58.91	57.43	58.50
3732	NYSE	AVY	Thu, Feb 2, 2006	60.00	60.00	58.55	58.89
3731	NYSE	AVY	Wed, Feb 1, 2006	59.72	60.39	59.71	60.23
3730	NYSE	AVY	Tue, Jan 31, 2006	60.15	60.50	59.74	59.74
3729	NYSE	AVY	Mon, Jan 30, 2006	60.30	60.42	59.91	60.29
3728	NYSE	AVY	Fri, Jan 27, 2006	61.40	61.40	60.50	60.50
3727	NYSE	AVY	Thu, Jan 26, 2006	60.95	61.38	60.52	61.14
3726	NYSE	AVY	Wed, Jan 25, 2006	60.20	60.25	58.90	60.10
3725	NYSE	AVY	Tue, Jan 24, 2006	60.00	61.15	58.95	59.20
3724	NYSE	AVY	Mon, Jan 23, 2006	57.54	57.77	57.15	57.43
3723	NYSE	AVY	Fri, Jan 20, 2006	58.56	58.56	57.36	57.48
3722	NYSE	AVY	Thu, Jan 19, 2006	58.32	58.74	58.10	58.56
3721	NYSE	AVY	Wed, Jan 18, 2006	57.97	58.44	57.87	58.10
3720	NYSE	AVY	Tue, Jan 17, 2006	57.85	58.41	57.80	58.05
3719	NYSE	AVY	Fri, Jan 13, 2006	58.30	58.79	57.95	58.15
3718	NYSE	AVY	Thu, Jan 12, 2006	58.15	58.43	57.86	58.15
3717	NYSE	AVY	Wed, Jan 11, 2006	58.50	58.79	58.03	58.16
3716	NYSE	AVY	Tue, Jan 10, 2006	57.83	58.41	57.80	58.40
3715	NYSE	AVY	Mon, Jan 9, 2006	57.37	58.81	57.01	58.15
3714	NYSE	AVY	Fri, Jan 6, 2006	57.40	57.46	56.85	57.38
3713	NYSE	AVY	Thu, Jan 5, 2006	57.13	57.14	56.67	56.74
3712	NYSE	AVY	Wed, Jan 4, 2006	56.40	57.55	56.28	57.17
3711	NYSE	AVY	Tue, Jan 3, 2006	56.22	56.48	55.02	56.33
3710	NYSE	AVY	Fri, Dec 30, 2005	56.00	56.00	55.20	55.27
3709	NYSE	AVY	Thu, Dec 29, 2005	56.33	56.72	56.07	56.12
3708	NYSE	AVY	Wed, Dec 28, 2005	56.21	56.34	55.72	56.07
3707	NYSE	AVY	Tue, Dec 27, 2005	56.42	57.00	56.18	56.25
3706	NYSE	AVY	Fri, Dec 23, 2005	56.40	56.89	56.26	56.44
3705	NYSE	AVY	Thu, Dec 22, 2005	56.12	56.49	55.84	56.25
3704	NYSE	AVY	Wed, Dec 21, 2005	55.65	56.49	55.65	56.08
3703	NYSE	AVY	Tue, Dec 20, 2005	55.65	55.87	55.32	55.56
3702	NYSE	AVY	Mon, Dec 19, 2005	55.84	56.25	55.48	55.51
3701	NYSE	AVY	Fri, Dec 16, 2005	56.60	56.76	55.84	55.87
3700	NYSE	AVY	Thu, Dec 15, 2005	56.88	57.00	56.35	56.47
3699	NYSE	AVY	Wed, Dec 14, 2005	56.72	57.13	56.55	56.89
3698	NYSE	AVY	Tue, Dec 13, 2005	56.95	57.30	56.71	56.78
3697	NYSE	AVY	Mon, Dec 12, 2005	57.16	57.47	56.52	57.06
3696	NYSE	AVY	Fri, Dec 9, 2005	57.06	57.51	56.61	57.08
3695	NYSE	AVY	Thu, Dec 8, 2005	57.40	57.50	56.75	56.92
3694	NYSE	AVY	Wed, Dec 7, 2005	58.29	58.29	56.98	57.25
3693	NYSE	AVY	Tue, Dec 6, 2005	58.70	58.89	58.13	58.21
3692	NYSE	AVY	Mon, Dec 5, 2005	58.59	58.98	58.14	58.26
3691	NYSE	AVY	Fri, Dec 2, 2005	59.30	59.54	58.86	59.18
3690	NYSE	AVY	Thu, Dec 1, 2005	58.99	59.94	58.99	59.42
3689	NYSE	AVY	Wed, Nov 30, 2005	59.34	59.64	58.70	58.79
3688	NYSE	AVY	Tue, Nov 29, 2005	59.10	59.78	59.08	59.24
3687	NYSE	AVY	Mon, Nov 28, 2005	59.43	59.43	58.55	58.71
3686	NYSE	AVY	Fri, Nov 25, 2005	59.40	59.46	59.07	59.44
3685	NYSE	AVY	Wed, Nov 23, 2005	59.10	59.48	58.99	59.31
3684	NYSE	AVY	Tue, Nov 22, 2005	59.05	59.20	58.50	59.07
3683	NYSE	AVY	Mon, Nov 21, 2005	58.54	59.05	58.45	59.04
3682	NYSE	AVY	Fri, Nov 18, 2005	58.65	58.70	58.13	58.48
3681	NYSE	AVY	Thu, Nov 17, 2005	58.22	58.48	57.64	58.28
3680	NYSE	AVY	Wed, Nov 16, 2005	58.25	58.30	57.72	58.02
3679	NYSE	AVY	Tue, Nov 15, 2005	58.05	58.17	57.88	58.05
3678	NYSE	AVY	Mon, Nov 14, 2005	58.31	58.56	57.80	57.93
3677	NYSE	AVY	Fri, Nov 11, 2005	58.08	58.20	57.71	58.05
3676	NYSE	AVY	Thu, Nov 10, 2005	57.67	58.22	57.17	58.08
3675	NYSE	AVY	Wed, Nov 9, 2005	57.45	57.95	57.34	57.51
3674	NYSE	AVY	Tue, Nov 8, 2005	57.70	57.82	57.48	57.50
3673	NYSE	AVY	Mon, Nov 7, 2005	58.00	58.24	57.53	57.78
3672	NYSE	AVY	Fri, Nov 4, 2005	57.70	57.85	57.56	57.85
3671	NYSE	AVY	Thu, Nov 3, 2005	57.82	58.25	57.60	57.76
3670	NYSE	AVY	Wed, Nov 2, 2005	57.60	57.99	57.45	57.69
3669	NYSE	AVY	Tue, Nov 1, 2005	56.85	58.00	56.79	57.90
3668	NYSE	AVY	Mon, Oct 31, 2005	56.34	56.81	56.05	56.65
3667	NYSE	AVY	Fri, Oct 28, 2005	55.58	56.23	55.42	56.20
3666	NYSE	AVY	Thu, Oct 27, 2005	55.93	56.41	55.61	55.75
3665	NYSE	AVY	Wed, Oct 26, 2005	55.36	56.14	54.87	55.90
3664	NYSE	AVY	Tue, Oct 25, 2005	54.00	55.80	53.99	55.36
3663	NYSE	AVY	Mon, Oct 24, 2005	51.64	52.47	51.35	52.36
3662	NYSE	AVY	Fri, Oct 21, 2005	52.40	52.84	51.67	51.68
3661	NYSE	AVY	Thu, Oct 20, 2005	52.30	52.80	52.00	52.08
3660	NYSE	AVY	Wed, Oct 19, 2005	51.75	52.58	51.59	52.52
3659	NYSE	AVY	Tue, Oct 18, 2005	52.12	52.41	51.80	52.14
3658	NYSE	AVY	Mon, Oct 17, 2005	51.65	52.21	51.65	52.11
3657	NYSE	AVY	Fri, Oct 14, 2005	51.10	51.69	50.54	51.69
3656	NYSE	AVY	Thu, Oct 13, 2005	50.55	51.07	50.55	50.95
3655	NYSE	AVY	Wed, Oct 12, 2005	50.76	51.25	50.60	50.80
3654	NYSE	AVY	Tue, Oct 11, 2005	50.92	51.39	50.63	50.75
3653	NYSE	AVY	Mon, Oct 10, 2005	51.04	51.20	50.71	50.94
3652	NYSE	AVY	Fri, Oct 7, 2005	50.90	51.26	50.78	51.07
3651	NYSE	AVY	Thu, Oct 6, 2005	50.40	50.90	50.35	50.90
3650	NYSE	AVY	Wed, Oct 5, 2005	51.33	51.33	50.25	50.30
3649	NYSE	AVY	Tue, Oct 4, 2005	51.98	52.24	51.60	51.63
3648	NYSE	AVY	Mon, Oct 3, 2005	52.55	52.55	51.65	51.84
3647	NYSE	AVY	Fri, Sep 30, 2005	52.15	52.51	52.09	52.39
3646	NYSE	AVY	Thu, Sep 29, 2005	51.85	52.35	51.40	52.10
3645	NYSE	AVY	Wed, Sep 28, 2005	52.45	52.88	51.87	52.10
3644	NYSE	AVY	Tue, Sep 27, 2005	52.15	52.28	51.70	51.99
3643	NYSE	AVY	Mon, Sep 26, 2005	52.90	53.04	51.73	51.98
3642	NYSE	AVY	Fri, Sep 23, 2005	52.90	53.00	52.41	52.97
3641	NYSE	AVY	Thu, Sep 22, 2005	52.70	53.09	52.60	52.80
3640	NYSE	AVY	Wed, Sep 21, 2005	52.80	52.93	52.57	52.70
3639	NYSE	AVY	Tue, Sep 20, 2005	54.10	54.10	52.80	52.92
3638	NYSE	AVY	Mon, Sep 19, 2005	54.51	54.70	53.99	54.10
3637	NYSE	AVY	Fri, Sep 16, 2005	54.50	54.84	53.95	54.50
3636	NYSE	AVY	Thu, Sep 15, 2005	54.40	54.40	53.81	54.00
3635	NYSE	AVY	Wed, Sep 14, 2005	54.35	54.41	53.93	54.01
3634	NYSE	AVY	Tue, Sep 13, 2005	54.75	54.84	54.13	54.39
3633	NYSE	AVY	Mon, Sep 12, 2005	54.00	55.24	53.92	54.71
3632	NYSE	AVY	Fri, Sep 9, 2005	53.71	53.95	53.59	53.74
3631	NYSE	AVY	Thu, Sep 8, 2005	53.28	53.65	53.25	53.46
3630	NYSE	AVY	Wed, Sep 7, 2005	53.00	53.49	53.00	53.26
3629	NYSE	AVY	Tue, Sep 6, 2005	52.75	53.25	52.74	53.13
3628	NYSE	AVY	Fri, Sep 2, 2005	53.20	53.25	52.43	52.76
3627	NYSE	AVY	Thu, Sep 1, 2005	53.44	53.70	53.00	53.33
3626	NYSE	AVY	Wed, Aug 31, 2005	53.52	53.69	52.75	53.44
3625	NYSE	AVY	Tue, Aug 30, 2005	53.74	53.85	53.09	53.77
3624	NYSE	AVY	Mon, Aug 29, 2005	53.44	54.02	53.30	53.94
3623	NYSE	AVY	Fri, Aug 26, 2005	54.11	54.33	53.63	53.69
3622	NYSE	AVY	Thu, Aug 25, 2005	54.10	54.19	53.70	54.18
3621	NYSE	AVY	Wed, Aug 24, 2005	53.90	54.38	53.75	54.00
3620	NYSE	AVY	Tue, Aug 23, 2005	54.21	54.29	53.73	53.90
3619	NYSE	AVY	Mon, Aug 22, 2005	54.29	54.60	54.07	54.21
3618	NYSE	AVY	Fri, Aug 19, 2005	54.29	54.45	54.05	54.30
3617	NYSE	AVY	Thu, Aug 18, 2005	54.55	54.68	54.04	54.04
3616	NYSE	AVY	Wed, Aug 17, 2005	54.91	55.00	54.41	54.66
3615	NYSE	AVY	Tue, Aug 16, 2005	55.90	56.09	54.70	54.80
3614	NYSE	AVY	Mon, Aug 15, 2005	55.50	55.93	55.00	55.85
3613	NYSE	AVY	Fri, Aug 12, 2005	55.75	55.99	55.12	55.42
3612	NYSE	AVY	Thu, Aug 11, 2005	55.97	56.13	55.73	56.00
3611	NYSE	AVY	Wed, Aug 10, 2005	56.25	56.55	55.64	55.85
3610	NYSE	AVY	Tue, Aug 9, 2005	55.72	56.06	55.59	56.03
3609	NYSE	AVY	Mon, Aug 8, 2005	55.55	55.80	55.35	55.52
3608	NYSE	AVY	Fri, Aug 5, 2005	55.55	55.75	55.22	55.39
3607	NYSE	AVY	Thu, Aug 4, 2005	56.27	56.40	55.89	56.05
3606	NYSE	AVY	Wed, Aug 3, 2005	56.70	57.07	56.30	56.44
3605	NYSE	AVY	Tue, Aug 2, 2005	56.78	57.11	56.66	56.73
3604	NYSE	AVY	Mon, Aug 1, 2005	56.87	57.38	56.39	56.58
3603	NYSE	AVY	Fri, Jul 29, 2005	56.75	57.14	56.56	56.67
3602	NYSE	AVY	Thu, Jul 28, 2005	55.70	57.03	55.70	56.92
3601	NYSE	AVY	Wed, Jul 27, 2005	56.69	56.90	55.70	56.10
3600	NYSE	AVY	Tue, Jul 26, 2005	56.75	57.60	55.60	56.78
3599	NYSE	AVY	Mon, Jul 25, 2005	54.12	54.76	54.01	54.30
3598	NYSE	AVY	Fri, Jul 22, 2005	54.10	54.40	53.71	54.14
3597	NYSE	AVY	Thu, Jul 21, 2005	54.58	54.68	53.91	54.00
3596	NYSE	AVY	Wed, Jul 20, 2005	53.75	54.79	53.75	54.57
3595	NYSE	AVY	Tue, Jul 19, 2005	53.76	54.26	53.72	53.79
3594	NYSE	AVY	Mon, Jul 18, 2005	53.76	54.14	53.37	53.60
3593	NYSE	AVY	Fri, Jul 15, 2005	54.10	54.31	53.63	53.70
3592	NYSE	AVY	Thu, Jul 14, 2005	54.45	54.64	53.89	54.00
3591	NYSE	AVY	Wed, Jul 13, 2005	54.53	54.72	53.65	53.93
3590	NYSE	AVY	Tue, Jul 12, 2005	54.50	54.53	53.88	54.28
3589	NYSE	AVY	Mon, Jul 11, 2005	54.25	54.56	54.11	54.53
3588	NYSE	AVY	Fri, Jul 8, 2005	53.19	54.13	53.10	54.00
3587	NYSE	AVY	Thu, Jul 7, 2005	52.41	53.27	52.00	53.19
3586	NYSE	AVY	Wed, Jul 6, 2005	52.94	53.10	52.68	52.80
3585	NYSE	AVY	Tue, Jul 5, 2005	52.45	53.08	52.15	52.93
3584	NYSE	AVY	Fri, Jul 1, 2005	53.15	53.42	52.48	52.78
3583	NYSE	AVY	Thu, Jun 30, 2005	53.50	53.75	52.96	52.96
3582	NYSE	AVY	Wed, Jun 29, 2005	53.70	53.74	53.33	53.60
3581	NYSE	AVY	Tue, Jun 28, 2005	53.15	53.58	53.02	53.47
3580	NYSE	AVY	Mon, Jun 27, 2005	53.02	53.41	52.80	52.80
3579	NYSE	AVY	Fri, Jun 24, 2005	52.55	53.23	52.30	53.08
3578	NYSE	AVY	Thu, Jun 23, 2005	53.90	53.94	52.36	52.70
3577	NYSE	AVY	Wed, Jun 22, 2005	54.90	54.99	53.90	53.96
3576	NYSE	AVY	Tue, Jun 21, 2005	55.12	55.14	54.43	54.50
3575	NYSE	AVY	Mon, Jun 20, 2005	54.62	55.21	54.27	55.18
3574	NYSE	AVY	Fri, Jun 17, 2005	55.05	55.05	54.38	54.87
3573	NYSE	AVY	Thu, Jun 16, 2005	53.78	54.64	53.75	54.46
3572	NYSE	AVY	Wed, Jun 15, 2005	53.66	53.79	53.24	53.73
3571	NYSE	AVY	Tue, Jun 14, 2005	53.35	53.76	53.25	53.56
3570	NYSE	AVY	Mon, Jun 13, 2005	53.75	53.77	53.21	53.35
3569	NYSE	AVY	Fri, Jun 10, 2005	53.78	54.10	53.50	53.62
3568	NYSE	AVY	Thu, Jun 9, 2005	54.06	54.12	53.68	53.77
3567	NYSE	AVY	Wed, Jun 8, 2005	53.80	54.07	53.79	54.00
3566	NYSE	AVY	Tue, Jun 7, 2005	53.10	53.76	52.84	53.75
3565	NYSE	AVY	Mon, Jun 6, 2005	52.82	53.00	52.58	52.84
3564	NYSE	AVY	Fri, Jun 3, 2005	53.20	53.55	52.67	52.85
3563	NYSE	AVY	Thu, Jun 2, 2005	52.92	53.27	52.61	53.10
3562	NYSE	AVY	Wed, Jun 1, 2005	52.66	53.11	52.24	53.02
3561	NYSE	AVY	Tue, May 31, 2005	53.17	53.17	52.06	52.45
3560	NYSE	AVY	Fri, May 27, 2005	53.38	53.46	52.89	53.17
3559	NYSE	AVY	Thu, May 26, 2005	53.28	53.70	53.26	53.50
3558	NYSE	AVY	Wed, May 25, 2005	54.18	54.18	53.02	53.15
3557	NYSE	AVY	Tue, May 24, 2005	54.08	54.23	53.70	54.12
3556	NYSE	AVY	Mon, May 23, 2005	54.11	54.33	53.78	54.04
3555	NYSE	AVY	Fri, May 20, 2005	54.37	54.37	53.78	54.11
3554	NYSE	AVY	Thu, May 19, 2005	54.30	54.30	53.75	54.11
3553	NYSE	AVY	Wed, May 18, 2005	52.54	54.12	52.50	54.12
3552	NYSE	AVY	Tue, May 17, 2005	52.10	52.51	51.90	52.44
3551	NYSE	AVY	Mon, May 16, 2005	52.05	52.85	51.85	52.73
3550	NYSE	AVY	Fri, May 13, 2005	52.20	52.29	51.62	51.90
3549	NYSE	AVY	Thu, May 12, 2005	53.48	53.48	51.94	52.04
3548	NYSE	AVY	Wed, May 11, 2005	53.70	53.77	52.41	53.19
3547	NYSE	AVY	Tue, May 10, 2005	53.50	53.99	52.85	53.55
3546	NYSE	AVY	Mon, May 9, 2005	53.25	53.58	52.86	53.51
3545	NYSE	AVY	Fri, May 6, 2005	53.09	53.50	52.76	53.00
3544	NYSE	AVY	Thu, May 5, 2005	53.20	53.22	52.39	52.84
3543	NYSE	AVY	Wed, May 4, 2005	53.00	53.45	52.90	53.30
3542	NYSE	AVY	Tue, May 3, 2005	52.20	53.10	52.20	52.81
3541	NYSE	AVY	Mon, May 2, 2005	52.25	52.50	51.66	52.49
3540	NYSE	AVY	Fri, Apr 29, 2005	51.48	52.41	51.25	52.35
3539	NYSE	AVY	Thu, Apr 28, 2005	52.20	52.25	51.00	51.35
3538	NYSE	AVY	Wed, Apr 27, 2005	51.61	52.49	50.94	51.95
3537	NYSE	AVY	Tue, Apr 26, 2005	50.25	52.63	49.60	51.61
3536	NYSE	AVY	Mon, Apr 25, 2005	52.07	52.56	51.90	52.47
3535	NYSE	AVY	Fri, Apr 22, 2005	52.10	52.70	51.81	52.12
3534	NYSE	AVY	Thu, Apr 21, 2005	53.10	53.18	52.57	52.88
3533	NYSE	AVY	Wed, Apr 20, 2005	53.65	53.80	52.57	52.85
3532	NYSE	AVY	Tue, Apr 19, 2005	53.58	53.77	53.21	53.60
3531	NYSE	AVY	Mon, Apr 18, 2005	53.01	53.68	52.65	53.54
3530	NYSE	AVY	Fri, Apr 15, 2005	55.00	55.01	51.25	53.01
3529	NYSE	AVY	Thu, Apr 14, 2005	60.11	60.39	59.69	59.88
3528	NYSE	AVY	Wed, Apr 13, 2005	61.05	61.05	60.01	60.11
3527	NYSE	AVY	Tue, Apr 12, 2005	61.30	61.50	60.41	61.36
3526	NYSE	AVY	Mon, Apr 11, 2005	61.84	61.84	60.89	61.23
3525	NYSE	AVY	Fri, Apr 8, 2005	61.45	61.54	60.95	61.17
3524	NYSE	AVY	Thu, Apr 7, 2005	61.30	61.59	60.91	61.47
3523	NYSE	AVY	Wed, Apr 6, 2005	61.22	61.67	61.03	61.44
3522	NYSE	AVY	Tue, Apr 5, 2005	61.49	61.49	60.95	61.21
3521	NYSE	AVY	Mon, Apr 4, 2005	61.90	61.90	60.96	61.48
3520	NYSE	AVY	Fri, Apr 1, 2005	62.03	62.50	61.60	61.91
3519	NYSE	AVY	Thu, Mar 31, 2005	61.19	61.95	61.19	61.93
3518	NYSE	AVY	Wed, Mar 30, 2005	60.70	61.17	60.60	61.04
3517	NYSE	AVY	Tue, Mar 29, 2005	60.90	61.50	60.53	60.62
3516	NYSE	AVY	Mon, Mar 28, 2005	60.83	61.61	60.75	61.30
3515	NYSE	AVY	Thu, Mar 24, 2005	61.05	61.07	60.41	60.48
3514	NYSE	AVY	Wed, Mar 23, 2005	61.16	61.55	60.72	60.75
3513	NYSE	AVY	Tue, Mar 22, 2005	61.95	62.22	61.12	61.14
3512	NYSE	AVY	Mon, Mar 21, 2005	61.85	62.37	61.80	61.80
3511	NYSE	AVY	Fri, Mar 18, 2005	61.25	62.40	61.25	62.25
3510	NYSE	AVY	Thu, Mar 17, 2005	60.55	61.25	60.31	61.12
3509	NYSE	AVY	Wed, Mar 16, 2005	61.40	61.48	60.10	60.45
3508	NYSE	AVY	Tue, Mar 15, 2005	62.31	62.36	61.25	61.43
3507	NYSE	AVY	Mon, Mar 14, 2005	62.68	63.58	61.62	62.16
3506	NYSE	AVY	Fri, Mar 11, 2005	62.00	63.26	61.95	62.53
3505	NYSE	AVY	Thu, Mar 10, 2005	60.95	61.86	60.57	61.83
3504	NYSE	AVY	Wed, Mar 9, 2005	59.41	59.87	59.09	59.25
3503	NYSE	AVY	Tue, Mar 8, 2005	59.80	59.86	59.22	59.33
3502	NYSE	AVY	Mon, Mar 7, 2005	60.46	60.70	59.95	60.12
3501	NYSE	AVY	Fri, Mar 4, 2005	60.05	60.69	59.43	60.61
3500	NYSE	AVY	Thu, Mar 3, 2005	59.65	59.92	59.12	59.63
3499	NYSE	AVY	Wed, Mar 2, 2005	60.10	60.20	59.49	59.58
3498	NYSE	AVY	Tue, Mar 1, 2005	60.77	61.13	60.07	60.20
3497	NYSE	AVY	Mon, Feb 28, 2005	60.08	60.70	59.60	60.70
3496	NYSE	AVY	Fri, Feb 25, 2005	60.29	60.54	59.93	60.49
3495	NYSE	AVY	Thu, Feb 24, 2005	59.40	60.53	59.35	60.53
3494	NYSE	AVY	Wed, Feb 23, 2005	58.89	59.28	58.83	59.15
3493	NYSE	AVY	Tue, Feb 22, 2005	59.67	59.67	58.35	58.64
3492	NYSE	AVY	Fri, Feb 18, 2005	59.70	59.83	59.34	59.67
3491	NYSE	AVY	Thu, Feb 17, 2005	60.51	60.80	59.86	59.91
3490	NYSE	AVY	Wed, Feb 16, 2005	60.85	60.98	60.28	60.53
3489	NYSE	AVY	Tue, Feb 15, 2005	60.64	61.45	60.35	61.01
3488	NYSE	AVY	Mon, Feb 14, 2005	60.48	60.55	60.26	60.36
3487	NYSE	AVY	Fri, Feb 11, 2005	59.87	60.71	59.86	60.53
3486	NYSE	AVY	Thu, Feb 10, 2005	59.83	60.14	59.46	59.85
3485	NYSE	AVY	Wed, Feb 9, 2005	60.46	60.85	59.72	59.73
3484	NYSE	AVY	Tue, Feb 8, 2005	60.50	60.68	60.14	60.36
3483	NYSE	AVY	Mon, Feb 7, 2005	60.32	60.70	60.27	60.51
3482	NYSE	AVY	Fri, Feb 4, 2005	59.38	60.65	59.38	60.57
3481	NYSE	AVY	Thu, Feb 3, 2005	60.25	60.25	59.31	59.60
3480	NYSE	AVY	Wed, Feb 2, 2005	59.97	60.44	59.91	60.30
3479	NYSE	AVY	Tue, Feb 1, 2005	59.95	59.99	59.45	59.89
3478	NYSE	AVY	Mon, Jan 31, 2005	60.00	60.54	59.82	60.09
3477	NYSE	AVY	Fri, Jan 28, 2005	59.85	60.14	59.53	59.76
3476	NYSE	AVY	Thu, Jan 27, 2005	59.97	60.23	59.60	59.81
3475	NYSE	AVY	Wed, Jan 26, 2005	60.85	61.88	59.56	59.97
3474	NYSE	AVY	Tue, Jan 25, 2005	59.50	61.02	59.10	61.02
3473	NYSE	AVY	Mon, Jan 24, 2005	57.10	57.47	56.10	56.10
3472	NYSE	AVY	Fri, Jan 21, 2005	57.50	58.07	57.27	57.69
3471	NYSE	AVY	Thu, Jan 20, 2005	56.65	57.72	56.53	57.42
3470	NYSE	AVY	Wed, Jan 19, 2005	57.06	57.35	56.65	56.71
3469	NYSE	AVY	Tue, Jan 18, 2005	57.06	57.06	56.61	56.90
3468	NYSE	AVY	Fri, Jan 14, 2005	57.26	57.45	56.80	57.04
3467	NYSE	AVY	Thu, Jan 13, 2005	57.70	58.01	57.22	57.37
3466	NYSE	AVY	Wed, Jan 12, 2005	57.50	57.81	56.85	57.74
3465	NYSE	AVY	Tue, Jan 11, 2005	57.99	57.99	57.39	57.50
3464	NYSE	AVY	Mon, Jan 10, 2005	58.55	58.63	57.89	57.99
3463	NYSE	AVY	Fri, Jan 7, 2005	58.22	58.98	58.20	58.79
3462	NYSE	AVY	Thu, Jan 6, 2005	57.73	58.34	57.47	58.32
3461	NYSE	AVY	Wed, Jan 5, 2005	58.35	58.35	57.33	57.63
3460	NYSE	AVY	Tue, Jan 4, 2005	59.11	59.12	58.14	58.35
3459	NYSE	AVY	Mon, Jan 3, 2005	59.72	60.46	59.05	59.17
3458	NYSE	AVY	Fri, Dec 31, 2004	60.35	60.39	59.75	59.97
3457	NYSE	AVY	Thu, Dec 30, 2004	60.10	60.93	60.10	60.72
3456	NYSE	AVY	Wed, Dec 29, 2004	60.34	60.40	60.07	60.20
3455	NYSE	AVY	Tue, Dec 28, 2004	60.18	60.40	59.94	60.35
3454	NYSE	AVY	Mon, Dec 27, 2004	60.50	60.56	59.89	60.26
3453	NYSE	AVY	Thu, Dec 23, 2004	60.50	60.73	60.20	60.34
3452	NYSE	AVY	Wed, Dec 22, 2004	60.85	60.90	60.37	60.62
3451	NYSE	AVY	Tue, Dec 21, 2004	60.19	60.50	59.70	60.35
3450	NYSE	AVY	Mon, Dec 20, 2004	61.05	61.13	60.13	60.18
3449	NYSE	AVY	Fri, Dec 17, 2004	61.00	61.81	60.56	60.95
3448	NYSE	AVY	Thu, Dec 16, 2004	62.21	62.21	60.85	61.23
3447	NYSE	AVY	Wed, Dec 15, 2004	61.38	62.46	61.20	62.20
3446	NYSE	AVY	Tue, Dec 14, 2004	61.82	61.84	61.09	61.38
3445	NYSE	AVY	Mon, Dec 13, 2004	61.49	61.92	61.21	61.92
3444	NYSE	AVY	Fri, Dec 10, 2004	62.85	62.85	60.38	61.01
3443	NYSE	AVY	Thu, Dec 9, 2004	60.00	61.17	59.79	61.14
3442	NYSE	AVY	Wed, Dec 8, 2004	60.01	60.25	59.65	60.12
3441	NYSE	AVY	Tue, Dec 7, 2004	60.62	60.62	59.75	60.01
3440	NYSE	AVY	Mon, Dec 6, 2004	60.25	60.74	60.14	60.62
3439	NYSE	AVY	Fri, Dec 3, 2004	59.15	60.50	59.15	60.45
3438	NYSE	AVY	Thu, Dec 2, 2004	59.50	59.51	58.86	59.05
3437	NYSE	AVY	Wed, Dec 1, 2004	58.97	59.50	58.90	59.50
3436	NYSE	AVY	Tue, Nov 30, 2004	58.23	58.66	57.70	58.66
3435	NYSE	AVY	Mon, Nov 29, 2004	58.58	59.76	57.76	58.48
3434	NYSE	AVY	Fri, Nov 26, 2004	58.70	58.75	58.41	58.51
3433	NYSE	AVY	Wed, Nov 24, 2004	58.10	58.64	58.09	58.52
3432	NYSE	AVY	Tue, Nov 23, 2004	57.80	58.22	57.26	58.07
3431	NYSE	AVY	Mon, Nov 22, 2004	57.10	57.96	56.96	57.83
3430	NYSE	AVY	Fri, Nov 19, 2004	57.56	57.90	56.90	57.14
3429	NYSE	AVY	Thu, Nov 18, 2004	57.65	58.20	57.11	57.55
3428	NYSE	AVY	Wed, Nov 17, 2004	57.55	58.02	57.44	57.53
3427	NYSE	AVY	Tue, Nov 16, 2004	57.09	58.00	56.61	57.57
3426	NYSE	AVY	Mon, Nov 15, 2004	56.75	57.39	55.89	57.09
3425	NYSE	AVY	Fri, Nov 12, 2004	57.00	57.15	56.38	56.63
3424	NYSE	AVY	Thu, Nov 11, 2004	56.60	57.34	56.40	57.00
3423	NYSE	AVY	Wed, Nov 10, 2004	55.75	56.86	55.61	56.50
3422	NYSE	AVY	Tue, Nov 9, 2004	55.05	56.20	55.05	56.00
3421	NYSE	AVY	Mon, Nov 8, 2004	53.50	55.57	53.50	55.18
3420	NYSE	AVY	Fri, Nov 5, 2004	58.00	58.00	54.22	54.90
3419	NYSE	AVY	Thu, Nov 4, 2004	60.90	61.92	60.55	61.89
3418	NYSE	AVY	Wed, Nov 3, 2004	60.00	61.01	60.00	60.81
3417	NYSE	AVY	Tue, Nov 2, 2004	60.02	60.50	59.58	59.61
3416	NYSE	AVY	Mon, Nov 1, 2004	60.89	61.25	59.65	60.18
3415	NYSE	AVY	Fri, Oct 29, 2004	60.40	61.00	60.30	60.84
3414	NYSE	AVY	Thu, Oct 28, 2004	60.50	60.70	59.76	60.30
3413	NYSE	AVY	Wed, Oct 27, 2004	59.80	60.77	59.60	60.76
3412	NYSE	AVY	Tue, Oct 26, 2004	59.23	59.82	58.89	59.82
3411	NYSE	AVY	Mon, Oct 25, 2004	59.31	59.57	58.92	59.23
3410	NYSE	AVY	Fri, Oct 22, 2004	59.58	60.15	59.40	59.71
3409	NYSE	AVY	Thu, Oct 21, 2004	59.33	59.67	58.50	59.48
3408	NYSE	AVY	Wed, Oct 20, 2004	60.65	60.65	59.10	59.25
3407	NYSE	AVY	Tue, Oct 19, 2004	61.50	61.85	59.66	60.75
3406	NYSE	AVY	Mon, Oct 18, 2004	63.14	63.14	61.82	62.72
3405	NYSE	AVY	Fri, Oct 15, 2004	62.52	63.92	62.36	63.14
3404	NYSE	AVY	Thu, Oct 14, 2004	62.14	62.77	62.00	62.27
3403	NYSE	AVY	Wed, Oct 13, 2004	63.06	63.11	61.78	62.14
3402	NYSE	AVY	Tue, Oct 12, 2004	62.92	62.97	62.25	62.76
3401	NYSE	AVY	Mon, Oct 11, 2004	63.10	63.80	62.89	63.02
3400	NYSE	AVY	Fri, Oct 8, 2004	63.70	63.78	62.76	63.05
3399	NYSE	AVY	Thu, Oct 7, 2004	64.20	64.35	63.75	63.76
3398	NYSE	AVY	Wed, Oct 6, 2004	64.65	64.84	64.08	64.41
3397	NYSE	AVY	Tue, Oct 5, 2004	65.00	65.00	63.88	64.50
3396	NYSE	AVY	Mon, Oct 4, 2004	66.60	66.60	64.52	65.00
3395	NYSE	AVY	Fri, Oct 1, 2004	65.93	65.99	64.51	64.92
3394	NYSE	AVY	Thu, Sep 30, 2004	65.20	65.80	65.04	65.78
3393	NYSE	AVY	Wed, Sep 29, 2004	63.90	64.73	63.73	64.71
3392	NYSE	AVY	Tue, Sep 28, 2004	62.90	63.94	62.87	63.83
3391	NYSE	AVY	Mon, Sep 27, 2004	63.25	63.30	62.65	62.66
3390	NYSE	AVY	Fri, Sep 24, 2004	63.10	63.59	62.80	63.25
3389	NYSE	AVY	Thu, Sep 23, 2004	63.87	63.87	63.12	63.18
3388	NYSE	AVY	Wed, Sep 22, 2004	63.56	64.21	63.46	63.87
3387	NYSE	AVY	Tue, Sep 21, 2004	63.65	63.68	62.96	63.55
3386	NYSE	AVY	Mon, Sep 20, 2004	63.71	64.00	63.34	63.65
3385	NYSE	AVY	Fri, Sep 17, 2004	63.49	63.90	63.33	63.71
3384	NYSE	AVY	Thu, Sep 16, 2004	62.95	63.38	62.66	63.37
3383	NYSE	AVY	Wed, Sep 15, 2004	62.90	63.13	62.61	62.88
3382	NYSE	AVY	Tue, Sep 14, 2004	62.80	62.92	62.22	62.90
3381	NYSE	AVY	Mon, Sep 13, 2004	62.18	62.67	61.94	62.63
3380	NYSE	AVY	Fri, Sep 10, 2004	62.09	62.23	61.80	62.18
3379	NYSE	AVY	Thu, Sep 9, 2004	62.51	62.90	61.90	62.01
3378	NYSE	AVY	Wed, Sep 8, 2004	63.42	63.47	62.50	62.50
3377	NYSE	AVY	Tue, Sep 7, 2004	63.08	63.75	63.08	63.57
3376	NYSE	AVY	Fri, Sep 3, 2004	62.73	63.29	62.70	62.88
3375	NYSE	AVY	Thu, Sep 2, 2004	62.05	62.80	61.97	62.73
3374	NYSE	AVY	Wed, Sep 1, 2004	62.00	62.57	61.96	62.18
3373	NYSE	AVY	Tue, Aug 31, 2004	61.95	62.35	61.77	62.15
3372	NYSE	AVY	Mon, Aug 30, 2004	61.89	62.26	61.70	61.88
3371	NYSE	AVY	Fri, Aug 27, 2004	62.28	62.49	62.03	62.27
3370	NYSE	AVY	Thu, Aug 26, 2004	61.49	62.26	61.45	62.22
3369	NYSE	AVY	Wed, Aug 25, 2004	60.82	61.76	60.45	61.49
3368	NYSE	AVY	Tue, Aug 24, 2004	60.22	60.93	60.22	60.74
3367	NYSE	AVY	Mon, Aug 23, 2004	60.50	60.59	60.04	60.24
3366	NYSE	AVY	Fri, Aug 20, 2004	60.25	60.56	59.88	60.40
3365	NYSE	AVY	Thu, Aug 19, 2004	60.50	60.50	60.00	60.23
3364	NYSE	AVY	Wed, Aug 18, 2004	60.51	60.70	60.21	60.59
3363	NYSE	AVY	Tue, Aug 17, 2004	60.61	60.96	60.38	60.54
3362	NYSE	AVY	Mon, Aug 16, 2004	59.37	60.90	59.37	60.60
3361	NYSE	AVY	Fri, Aug 13, 2004	59.27	59.52	58.89	59.37
3360	NYSE	AVY	Thu, Aug 12, 2004	59.20	59.43	58.72	59.27
3359	NYSE	AVY	Wed, Aug 11, 2004	59.08	59.58	58.57	59.42
3358	NYSE	AVY	Tue, Aug 10, 2004	58.57	59.09	58.32	59.08
3357	NYSE	AVY	Mon, Aug 9, 2004	58.68	59.05	58.56	58.56
3356	NYSE	AVY	Fri, Aug 6, 2004	59.65	59.65	58.51	58.81
3355	NYSE	AVY	Thu, Aug 5, 2004	60.72	60.78	59.55	59.64
3354	NYSE	AVY	Wed, Aug 4, 2004	60.20	61.08	59.95	60.77
3353	NYSE	AVY	Tue, Aug 3, 2004	60.51	60.51	59.95	60.23
3352	NYSE	AVY	Mon, Aug 2, 2004	60.45	60.83	59.75	60.70
3351	NYSE	AVY	Fri, Jul 30, 2004	60.75	60.90	60.35	60.57
3350	NYSE	AVY	Thu, Jul 29, 2004	60.79	61.05	60.42	60.82
3349	NYSE	AVY	Wed, Jul 28, 2004	61.01	61.01	59.87	60.76
3348	NYSE	AVY	Tue, Jul 27, 2004	59.95	61.06	59.90	61.05
3347	NYSE	AVY	Mon, Jul 26, 2004	60.00	60.21	59.48	59.88
3346	NYSE	AVY	Fri, Jul 23, 2004	60.00	60.15	59.38	59.99
3345	NYSE	AVY	Thu, Jul 22, 2004	59.95	60.38	59.43	60.16
3344	NYSE	AVY	Wed, Jul 21, 2004	61.06	61.57	59.86	59.95
3343	NYSE	AVY	Tue, Jul 20, 2004	61.00	61.09	59.62	61.06
3342	NYSE	AVY	Mon, Jul 19, 2004	61.53	62.06	61.37	61.69
3341	NYSE	AVY	Fri, Jul 16, 2004	61.95	62.31	61.43	61.53
3340	NYSE	AVY	Thu, Jul 15, 2004	61.30	61.87	61.26	61.54
3339	NYSE	AVY	Wed, Jul 14, 2004	61.52	62.15	61.15	61.20
3338	NYSE	AVY	Tue, Jul 13, 2004	61.80	61.98	61.45	61.71
3337	NYSE	AVY	Mon, Jul 12, 2004	61.61	61.96	61.09	61.70
3336	NYSE	AVY	Fri, Jul 9, 2004	62.03	62.25	61.40	61.61
3335	NYSE	AVY	Thu, Jul 8, 2004	62.79	62.95	61.73	61.78
3334	NYSE	AVY	Wed, Jul 7, 2004	62.77	63.01	62.31	62.86
3333	NYSE	AVY	Tue, Jul 6, 2004	63.36	63.44	62.49	62.52
3332	NYSE	AVY	Fri, Jul 2, 2004	64.07	64.17	63.30	63.54
3331	NYSE	AVY	Thu, Jul 1, 2004	64.02	64.24	63.65	63.99
3330	NYSE	AVY	Wed, Jun 30, 2004	64.24	64.34	63.83	64.01
3329	NYSE	AVY	Tue, Jun 29, 2004	64.40	64.48	64.10	64.29
3328	NYSE	AVY	Mon, Jun 28, 2004	63.52	64.40	63.52	64.40
3327	NYSE	AVY	Fri, Jun 25, 2004	62.74	63.52	62.70	63.52
3326	NYSE	AVY	Thu, Jun 24, 2004	63.15	63.40	62.78	62.81
3325	NYSE	AVY	Wed, Jun 23, 2004	62.60	63.37	62.22	63.26
3324	NYSE	AVY	Tue, Jun 22, 2004	62.10	62.73	61.85	62.60
3323	NYSE	AVY	Mon, Jun 21, 2004	61.00	62.35	60.80	61.90
3322	NYSE	AVY	Fri, Jun 18, 2004	60.50	61.30	60.29	61.10
3321	NYSE	AVY	Thu, Jun 17, 2004	60.38	60.91	60.35	60.88
3320	NYSE	AVY	Wed, Jun 16, 2004	60.35	60.56	59.81	60.40
3319	NYSE	AVY	Tue, Jun 15, 2004	60.30	60.65	60.05	60.21
3318	NYSE	AVY	Mon, Jun 14, 2004	60.40	60.49	59.95	60.10
3317	NYSE	AVY	Thu, Jun 10, 2004	60.25	60.51	59.95	60.01
3316	NYSE	AVY	Wed, Jun 9, 2004	60.60	60.87	60.15	60.23
3315	NYSE	AVY	Tue, Jun 8, 2004	60.00	60.73	60.00	60.67
3314	NYSE	AVY	Mon, Jun 7, 2004	59.62	60.42	59.46	60.04
3313	NYSE	AVY	Fri, Jun 4, 2004	59.45	59.85	58.87	59.62
3312	NYSE	AVY	Thu, Jun 3, 2004	58.90	59.76	58.60	59.29
3311	NYSE	AVY	Wed, Jun 2, 2004	58.98	59.25	58.52	58.95
3310	NYSE	AVY	Tue, Jun 1, 2004	59.04	59.17	58.27	58.63
3309	NYSE	AVY	Fri, May 28, 2004	59.35	59.39	58.75	59.04
3308	NYSE	AVY	Thu, May 27, 2004	60.29	60.35	59.06	59.60
3307	NYSE	AVY	Wed, May 26, 2004	60.14	60.45	59.50	60.21
3306	NYSE	AVY	Tue, May 25, 2004	60.10	61.05	59.52	60.74
3305	NYSE	AVY	Mon, May 24, 2004	60.00	60.68	59.75	60.03
3304	NYSE	AVY	Fri, May 21, 2004	59.40	60.34	59.36	59.87
3303	NYSE	AVY	Thu, May 20, 2004	59.95	60.00	58.96	59.04
3302	NYSE	AVY	Wed, May 19, 2004	60.90	60.99	59.80	60.01
3301	NYSE	AVY	Tue, May 18, 2004	59.92	61.00	59.92	60.27
3300	NYSE	AVY	Mon, May 17, 2004	59.76	59.93	59.37	59.76
3299	NYSE	AVY	Fri, May 14, 2004	60.00	60.40	59.43	60.01
3298	NYSE	AVY	Thu, May 13, 2004	60.09	60.89	60.09	60.19
3297	NYSE	AVY	Wed, May 12, 2004	60.00	60.45	59.20	60.34
3296	NYSE	AVY	Tue, May 11, 2004	59.94	60.60	59.90	60.36
3295	NYSE	AVY	Mon, May 10, 2004	61.00	61.00	59.32	59.94
3294	NYSE	AVY	Fri, May 7, 2004	62.55	62.86	61.15	61.31
3293	NYSE	AVY	Thu, May 6, 2004	62.80	62.96	61.99	62.66
3292	NYSE	AVY	Wed, May 5, 2004	62.96	63.12	62.42	62.90
3291	NYSE	AVY	Tue, May 4, 2004	63.57	63.75	63.01	63.14
3290	NYSE	AVY	Mon, May 3, 2004	64.24	64.25	63.00	63.42
3289	NYSE	AVY	Fri, Apr 30, 2004	63.82	64.49	63.05	64.23
3288	NYSE	AVY	Thu, Apr 29, 2004	64.08	64.60	63.06	63.42
3287	NYSE	AVY	Wed, Apr 28, 2004	64.78	64.78	64.17	64.18
3286	NYSE	AVY	Tue, Apr 27, 2004	65.00	65.68	64.54	64.77
3285	NYSE	AVY	Mon, Apr 26, 2004	64.85	65.33	64.55	64.86
3284	NYSE	AVY	Fri, Apr 23, 2004	64.75	65.32	63.65	64.94
3283	NYSE	AVY	Thu, Apr 22, 2004	62.70	64.97	62.56	64.39
3282	NYSE	AVY	Wed, Apr 21, 2004	62.30	62.75	61.50	62.50
3281	NYSE	AVY	Tue, Apr 20, 2004	63.45	64.46	61.96	61.96
3280	NYSE	AVY	Mon, Apr 19, 2004	63.35	63.62	63.01	63.35
3279	NYSE	AVY	Fri, Apr 16, 2004	63.20	63.84	62.90	63.40
3278	NYSE	AVY	Thu, Apr 15, 2004	62.91	63.24	62.18	62.75
3277	NYSE	AVY	Wed, Apr 14, 2004	61.63	63.41	61.62	62.71
3276	NYSE	AVY	Tue, Apr 13, 2004	62.35	62.40	61.78	61.88
3275	NYSE	AVY	Mon, Apr 12, 2004	62.00	62.26	61.97	62.16
3274	NYSE	AVY	Thu, Apr 8, 2004	62.79	63.30	61.30	61.62
3273	NYSE	AVY	Wed, Apr 7, 2004	63.16	63.35	61.79	62.44
3272	NYSE	AVY	Tue, Apr 6, 2004	63.53	63.53	62.48	62.99
3271	NYSE	AVY	Mon, Apr 5, 2004	63.27	63.74	62.80	63.53
3270	NYSE	AVY	Fri, Apr 2, 2004	63.30	63.43	62.91	63.22
3269	NYSE	AVY	Thu, Apr 1, 2004	62.21	63.40	61.96	63.04
3268	NYSE	AVY	Wed, Mar 31, 2004	61.95	62.31	61.67	62.21
3267	NYSE	AVY	Tue, Mar 30, 2004	61.65	62.28	61.50	62.08
3266	NYSE	AVY	Mon, Mar 29, 2004	61.47	62.56	61.46	61.85
3265	NYSE	AVY	Fri, Mar 26, 2004	61.65	61.91	61.24	61.38
3264	NYSE	AVY	Thu, Mar 25, 2004	61.12	61.97	61.00	61.75
3263	NYSE	AVY	Wed, Mar 24, 2004	61.25	61.78	60.82	61.12
3262	NYSE	AVY	Tue, Mar 23, 2004	61.37	62.00	61.07	61.38
3261	NYSE	AVY	Mon, Mar 22, 2004	62.01	62.01	61.00	61.30
3260	NYSE	AVY	Fri, Mar 19, 2004	62.32	62.84	61.92	62.01
3259	NYSE	AVY	Thu, Mar 18, 2004	61.05	62.40	60.99	62.21
3258	NYSE	AVY	Wed, Mar 17, 2004	60.62	61.40	60.45	60.90
3257	NYSE	AVY	Tue, Mar 16, 2004	61.10	61.84	60.10	60.69
3256	NYSE	AVY	Mon, Mar 15, 2004	61.06	61.20	60.50	60.74
3255	NYSE	AVY	Fri, Mar 12, 2004	60.76	61.61	60.71	61.31
3254	NYSE	AVY	Thu, Mar 11, 2004	60.97	62.20	60.57	60.75
3253	NYSE	AVY	Wed, Mar 10, 2004	61.65	61.88	60.98	61.00
3252	NYSE	AVY	Tue, Mar 9, 2004	62.67	62.70	61.17	61.50
3251	NYSE	AVY	Mon, Mar 8, 2004	63.31	63.66	62.72	62.72
3250	NYSE	AVY	Fri, Mar 5, 2004	63.52	64.28	63.20	63.50
3249	NYSE	AVY	Thu, Mar 4, 2004	63.56	63.77	63.02	63.51
3248	NYSE	AVY	Wed, Mar 3, 2004	64.05	64.05	63.18	63.56
3247	NYSE	AVY	Tue, Mar 2, 2004	63.79	64.95	63.69	64.50
3246	NYSE	AVY	Mon, Mar 1, 2004	63.26	63.95	63.12	63.84
3245	NYSE	AVY	Fri, Feb 27, 2004	63.10	63.65	62.86	63.37
3244	NYSE	AVY	Thu, Feb 26, 2004	62.17	63.60	62.17	63.10
3243	NYSE	AVY	Wed, Feb 25, 2004	62.32	62.32	61.55	62.16
3242	NYSE	AVY	Tue, Feb 24, 2004	61.97	63.07	61.48	62.17
3241	NYSE	AVY	Mon, Feb 23, 2004	61.55	62.08	61.42	61.97
3240	NYSE	AVY	Fri, Feb 20, 2004	61.73	62.30	61.23	61.64
3239	NYSE	AVY	Thu, Feb 19, 2004	61.45	62.95	61.33	61.48
3238	NYSE	AVY	Wed, Feb 18, 2004	60.85	61.95	60.61	61.05
3237	NYSE	AVY	Tue, Feb 17, 2004	60.70	61.06	60.34	60.80
3236	NYSE	AVY	Fri, Feb 13, 2004	60.78	61.43	60.40	60.62
3235	NYSE	AVY	Thu, Feb 12, 2004	60.90	61.25	60.56	60.80
3234	NYSE	AVY	Wed, Feb 11, 2004	61.20	61.68	60.60	61.25
3233	NYSE	AVY	Tue, Feb 10, 2004	61.93	62.33	61.42	61.87
3232	NYSE	AVY	Mon, Feb 9, 2004	61.92	62.17	61.67	61.82
3231	NYSE	AVY	Fri, Feb 6, 2004	62.91	63.15	61.92	62.17
3230	NYSE	AVY	Thu, Feb 5, 2004	62.81	63.68	62.75	63.11
3229	NYSE	AVY	Wed, Feb 4, 2004	62.35	63.23	61.96	62.56
3228	NYSE	AVY	Tue, Feb 3, 2004	60.80	62.35	60.80	62.35
3227	NYSE	AVY	Mon, Feb 2, 2004	62.24	62.24	60.82	61.10
3226	NYSE	AVY	Fri, Jan 30, 2004	61.70	62.45	60.40	62.16
3225	NYSE	AVY	Thu, Jan 29, 2004	59.34	61.04	59.33	60.00
3224	NYSE	AVY	Wed, Jan 28, 2004	62.20	62.20	59.05	59.15
3223	NYSE	AVY	Tue, Jan 27, 2004	57.02	62.40	57.02	61.19
3222	NYSE	AVY	Mon, Jan 26, 2004	56.93	57.20	56.65	57.04
3221	NYSE	AVY	Fri, Jan 23, 2004	57.45	57.50	56.84	56.92
3220	NYSE	AVY	Thu, Jan 22, 2004	58.25	58.30	57.50	57.50
3219	NYSE	AVY	Wed, Jan 21, 2004	57.84	58.54	57.52	58.22
3218	NYSE	AVY	Tue, Jan 20, 2004	58.23	58.30	57.60	57.71
3217	NYSE	AVY	Fri, Jan 16, 2004	58.60	58.85	58.08	58.29
3216	NYSE	AVY	Thu, Jan 15, 2004	57.62	58.22	57.07	58.00
3215	NYSE	AVY	Wed, Jan 14, 2004	56.75	57.70	56.49	57.60
3214	NYSE	AVY	Tue, Jan 13, 2004	56.55	57.07	56.20	56.50
3213	NYSE	AVY	Mon, Jan 12, 2004	56.70	57.26	56.66	56.80
3212	NYSE	AVY	Fri, Jan 9, 2004	57.65	57.88	56.63	56.80
3211	NYSE	AVY	Thu, Jan 8, 2004	58.20	58.40	57.32	57.80
3210	NYSE	AVY	Wed, Jan 7, 2004	57.70	58.49	57.34	58.20
3209	NYSE	AVY	Tue, Jan 6, 2004	57.65	57.86	57.10	57.82
3208	NYSE	AVY	Mon, Jan 5, 2004	58.82	58.82	57.40	57.94
3207	NYSE	AVY	Fri, Jan 2, 2004	55.90	56.29	55.52	55.92
3206	NYSE	AVY	Wed, Dec 31, 2003	55.80	56.08	55.63	56.02
3205	NYSE	AVY	Tue, Dec 30, 2003	55.68	55.73	55.00	55.56
3204	NYSE	AVY	Mon, Dec 29, 2003	54.91	56.06	54.66	55.49
3203	NYSE	AVY	Fri, Dec 26, 2003	54.57	54.92	54.50	54.71
3202	NYSE	AVY	Wed, Dec 24, 2003	54.86	54.95	54.32	54.57
3201	NYSE	AVY	Tue, Dec 23, 2003	54.40	54.90	54.39	54.85
3200	NYSE	AVY	Mon, Dec 22, 2003	54.85	55.02	54.15	54.31
3199	NYSE	AVY	Fri, Dec 19, 2003	54.70	55.09	54.35	54.59
3198	NYSE	AVY	Thu, Dec 18, 2003	54.50	55.50	54.50	55.31
3197	NYSE	AVY	Wed, Dec 17, 2003	55.46	55.46	54.65	54.71
3196	NYSE	AVY	Tue, Dec 16, 2003	55.65	55.67	54.95	55.58
3195	NYSE	AVY	Mon, Dec 15, 2003	56.56	56.85	55.81	56.00
3194	NYSE	AVY	Fri, Dec 12, 2003	56.06	56.33	55.71	56.25
3193	NYSE	AVY	Thu, Dec 11, 2003	55.38	56.21	55.17	56.21
3192	NYSE	AVY	Wed, Dec 10, 2003	55.45	55.80	55.06	55.41
3191	NYSE	AVY	Tue, Dec 9, 2003	55.90	56.16	55.28	55.55
3190	NYSE	AVY	Mon, Dec 8, 2003	55.23	55.66	54.82	55.60
3189	NYSE	AVY	Fri, Dec 5, 2003	55.70	55.92	54.94	55.16
3188	NYSE	AVY	Thu, Dec 4, 2003	55.05	56.09	55.01	55.92
3187	NYSE	AVY	Wed, Dec 3, 2003	55.30	55.47	54.97	55.22
3186	NYSE	AVY	Tue, Dec 2, 2003	55.30	55.54	55.04	55.25
3185	NYSE	AVY	Mon, Dec 1, 2003	54.79	55.65	54.23	55.30
3184	NYSE	AVY	Fri, Nov 28, 2003	55.05	55.20	54.77	55.08
3183	NYSE	AVY	Wed, Nov 26, 2003	55.00	55.19	54.74	55.05
3182	NYSE	AVY	Tue, Nov 25, 2003	53.16	54.98	53.12	54.82
3181	NYSE	AVY	Mon, Nov 24, 2003	52.42	53.35	52.00	53.24
3180	NYSE	AVY	Fri, Nov 21, 2003	52.29	52.35	51.75	51.94
3179	NYSE	AVY	Thu, Nov 20, 2003	52.91	53.30	52.09	52.31
3178	NYSE	AVY	Wed, Nov 19, 2003	52.35	53.11	52.25	53.11
3177	NYSE	AVY	Tue, Nov 18, 2003	53.18	53.46	52.10	52.40
3176	NYSE	AVY	Mon, Nov 17, 2003	51.84	53.08	51.81	52.48
3175	NYSE	AVY	Fri, Nov 14, 2003	51.05	51.80	51.05	51.24
3174	NYSE	AVY	Thu, Nov 13, 2003	50.75	51.10	50.30	51.05
3173	NYSE	AVY	Wed, Nov 12, 2003	50.70	50.92	50.29	50.85
3172	NYSE	AVY	Tue, Nov 11, 2003	50.85	50.98	50.45	50.60
3171	NYSE	AVY	Mon, Nov 10, 2003	50.90	51.13	50.60	51.00
3170	NYSE	AVY	Fri, Nov 7, 2003	52.05	52.14	51.38	51.59
3169	NYSE	AVY	Thu, Nov 6, 2003	51.94	52.40	51.57	52.31
3168	NYSE	AVY	Wed, Nov 5, 2003	51.97	52.16	51.75	52.08
3167	NYSE	AVY	Tue, Nov 4, 2003	52.21	52.23	51.61	52.14
3166	NYSE	AVY	Mon, Nov 3, 2003	52.64	52.70	52.12	52.41
3165	NYSE	AVY	Fri, Oct 31, 2003	52.58	52.80	52.39	52.58
3164	NYSE	AVY	Thu, Oct 30, 2003	51.75	52.20	51.51	52.08
3163	NYSE	AVY	Wed, Oct 29, 2003	51.00	51.56	50.76	51.49
3162	NYSE	AVY	Tue, Oct 28, 2003	50.98	51.06	50.59	51.03
3161	NYSE	AVY	Mon, Oct 27, 2003	50.93	51.39	50.73	51.00
3160	NYSE	AVY	Fri, Oct 24, 2003	50.42	50.82	50.26	50.82
3159	NYSE	AVY	Thu, Oct 23, 2003	50.25	50.96	50.20	50.59
3158	NYSE	AVY	Wed, Oct 22, 2003	49.75	50.96	49.73	50.40
3157	NYSE	AVY	Tue, Oct 21, 2003	52.46	52.72	50.08	50.28
3156	NYSE	AVY	Mon, Oct 20, 2003	52.57	52.88	52.36	52.50
3155	NYSE	AVY	Fri, Oct 17, 2003	52.65	52.80	52.01	52.23
3154	NYSE	AVY	Thu, Oct 16, 2003	53.38	53.55	52.64	52.80
3153	NYSE	AVY	Wed, Oct 15, 2003	52.80	53.67	52.72	53.56
3152	NYSE	AVY	Tue, Oct 14, 2003	52.95	53.00	52.36	52.75
3151	NYSE	AVY	Mon, Oct 13, 2003	52.95	53.19	52.68	52.81
3150	NYSE	AVY	Fri, Oct 10, 2003	53.66	53.79	52.65	52.77
3149	NYSE	AVY	Thu, Oct 9, 2003	53.30	54.05	53.29	53.81
3148	NYSE	AVY	Wed, Oct 8, 2003	53.95	53.95	52.69	53.03
3147	NYSE	AVY	Tue, Oct 7, 2003	52.44	53.10	52.02	53.01
3146	NYSE	AVY	Mon, Oct 6, 2003	52.56	52.82	52.20	52.45
3145	NYSE	AVY	Fri, Oct 3, 2003	52.80	53.25	52.41	52.55
3144	NYSE	AVY	Thu, Oct 2, 2003	52.28	52.99	51.93	52.40
3143	NYSE	AVY	Wed, Oct 1, 2003	50.90	52.28	50.87	52.28
3142	NYSE	AVY	Tue, Sep 30, 2003	50.15	50.78	49.96	50.52
3141	NYSE	AVY	Mon, Sep 29, 2003	49.60	50.65	49.59	50.29
3140	NYSE	AVY	Fri, Sep 26, 2003	48.80	49.55	48.25	49.44
3139	NYSE	AVY	Thu, Sep 25, 2003	49.64	49.95	48.80	48.85
3138	NYSE	AVY	Wed, Sep 24, 2003	49.95	50.10	49.26	49.64
3137	NYSE	AVY	Tue, Sep 23, 2003	49.90	50.16	49.66	50.00
3136	NYSE	AVY	Mon, Sep 22, 2003	50.05	50.65	49.73	49.86
3135	NYSE	AVY	Fri, Sep 19, 2003	52.40	52.63	50.70	51.06
3134	NYSE	AVY	Thu, Sep 18, 2003	53.40	53.60	52.06	52.39
3133	NYSE	AVY	Wed, Sep 17, 2003	55.15	55.19	54.69	54.87
3132	NYSE	AVY	Tue, Sep 16, 2003	54.15	55.33	54.15	55.30
3131	NYSE	AVY	Mon, Sep 15, 2003	53.55	54.14	53.47	53.87
3130	NYSE	AVY	Fri, Sep 12, 2003	53.50	53.51	52.84	53.10
3129	NYSE	AVY	Thu, Sep 11, 2003	53.82	54.14	53.36	53.48
3128	NYSE	AVY	Wed, Sep 10, 2003	54.95	54.96	53.45	53.57
3127	NYSE	AVY	Tue, Sep 9, 2003	55.25	55.38	54.75	54.77
3126	NYSE	AVY	Mon, Sep 8, 2003	54.89	55.40	54.39	55.15
3125	NYSE	AVY	Fri, Sep 5, 2003	55.32	55.32	54.28	54.83
3124	NYSE	AVY	Thu, Sep 4, 2003	55.42	55.51	54.85	55.32
3123	NYSE	AVY	Wed, Sep 3, 2003	56.00	56.00	55.01	55.35
3122	NYSE	AVY	Tue, Sep 2, 2003	55.09	55.83	54.51	55.81
3121	NYSE	AVY	Fri, Aug 29, 2003	54.55	54.76	54.00	54.75
3120	NYSE	AVY	Thu, Aug 28, 2003	54.10	54.77	53.75	54.77
3119	NYSE	AVY	Wed, Aug 27, 2003	53.95	54.02	53.50	53.94
3118	NYSE	AVY	Tue, Aug 26, 2003	54.52	54.75	53.41	54.13
3117	NYSE	AVY	Mon, Aug 25, 2003	54.50	54.73	54.10	54.53
3116	NYSE	AVY	Fri, Aug 22, 2003	55.43	55.43	54.40	54.53
3115	NYSE	AVY	Thu, Aug 21, 2003	54.40	54.99	54.34	54.83
3114	NYSE	AVY	Wed, Aug 20, 2003	53.90	54.37	53.69	54.26
3113	NYSE	AVY	Tue, Aug 19, 2003	53.85	54.25	53.78	54.14
3112	NYSE	AVY	Mon, Aug 18, 2003	54.68	54.68	53.62	54.17
3111	NYSE	AVY	Fri, Aug 15, 2003	54.70	54.90	54.06	54.67
3110	NYSE	AVY	Thu, Aug 14, 2003	54.12	54.80	53.88	54.80
3109	NYSE	AVY	Wed, Aug 13, 2003	54.50	54.62	53.85	54.12
3108	NYSE	AVY	Tue, Aug 12, 2003	54.08	54.28	53.37	54.28
3107	NYSE	AVY	Mon, Aug 11, 2003	53.40	53.90	53.25	53.68
3106	NYSE	AVY	Fri, Aug 8, 2003	53.25	53.80	52.99	53.40
3105	NYSE	AVY	Thu, Aug 7, 2003	53.10	53.23	52.31	53.19
3104	NYSE	AVY	Wed, Aug 6, 2003	53.10	53.45	52.32	52.97
3103	NYSE	AVY	Tue, Aug 5, 2003	53.40	53.53	52.83	53.08
3102	NYSE	AVY	Mon, Aug 4, 2003	53.48	53.92	52.90	53.65
3101	NYSE	AVY	Fri, Aug 1, 2003	54.00	54.13	53.07	53.48
3100	NYSE	AVY	Thu, Jul 31, 2003	52.95	54.65	52.59	53.96
3099	NYSE	AVY	Wed, Jul 30, 2003	52.35	52.60	52.04	52.60
3098	NYSE	AVY	Tue, Jul 29, 2003	52.35	52.38	51.58	52.10
3097	NYSE	AVY	Mon, Jul 28, 2003	52.54	52.73	51.17	51.97
3096	NYSE	AVY	Fri, Jul 25, 2003	53.18	53.28	52.59	53.04
3095	NYSE	AVY	Thu, Jul 24, 2003	52.90	54.04	52.90	53.18
3094	NYSE	AVY	Wed, Jul 23, 2003	53.75	53.75	52.26	52.83
3093	NYSE	AVY	Tue, Jul 22, 2003	52.65	54.35	51.65	53.75
3092	NYSE	AVY	Mon, Jul 21, 2003	52.55	52.55	51.77	52.02
3091	NYSE	AVY	Fri, Jul 18, 2003	52.30	52.72	51.73	52.45
3090	NYSE	AVY	Thu, Jul 17, 2003	52.14	52.45	51.85	52.00
3089	NYSE	AVY	Wed, Jul 16, 2003	53.09	53.09	51.71	52.14
3088	NYSE	AVY	Tue, Jul 15, 2003	52.65	52.99	51.83	52.10
3087	NYSE	AVY	Mon, Jul 14, 2003	53.00	53.04	52.41	52.65
3086	NYSE	AVY	Fri, Jul 11, 2003	51.95	53.20	51.95	52.50
3085	NYSE	AVY	Thu, Jul 10, 2003	52.27	52.38	51.55	51.94
3084	NYSE	AVY	Wed, Jul 9, 2003	52.85	53.30	52.20	52.82
3083	NYSE	AVY	Tue, Jul 8, 2003	53.44	53.70	52.67	52.90
3082	NYSE	AVY	Mon, Jul 7, 2003	52.75	53.45	52.56	53.44
3081	NYSE	AVY	Thu, Jul 3, 2003	51.65	52.14	51.51	52.10
3080	NYSE	AVY	Wed, Jul 2, 2003	51.20	51.99	50.90	51.60
3079	NYSE	AVY	Tue, Jul 1, 2003	50.17	50.65	49.28	50.60
3078	NYSE	AVY	Mon, Jun 30, 2003	48.45	51.17	48.45	50.20
3077	NYSE	AVY	Fri, Jun 27, 2003	47.25	48.45	46.95	48.45
3076	NYSE	AVY	Thu, Jun 26, 2003	49.00	49.15	47.39	47.75
3075	NYSE	AVY	Wed, Jun 25, 2003	50.15	50.22	49.13	49.13
3074	NYSE	AVY	Tue, Jun 24, 2003	49.37	50.79	49.25	50.30
3073	NYSE	AVY	Mon, Jun 23, 2003	50.00	51.41	49.20	49.37
3072	NYSE	AVY	Fri, Jun 20, 2003	55.15	55.39	54.25	54.29
3071	NYSE	AVY	Thu, Jun 19, 2003	55.60	55.69	54.80	55.05
3070	NYSE	AVY	Wed, Jun 18, 2003	56.08	56.29	54.83	55.10
3069	NYSE	AVY	Tue, Jun 17, 2003	56.40	56.55	55.30	56.08
3068	NYSE	AVY	Mon, Jun 16, 2003	56.22	56.50	55.51	55.81
3067	NYSE	AVY	Fri, Jun 13, 2003	57.03	57.03	55.75	56.17
3066	NYSE	AVY	Thu, Jun 12, 2003	57.60	57.61	56.60	57.03
3065	NYSE	AVY	Wed, Jun 11, 2003	55.00	56.66	54.46	56.45
3064	NYSE	AVY	Tue, Jun 10, 2003	54.18	54.75	53.91	54.46
3063	NYSE	AVY	Mon, Jun 9, 2003	54.44	54.45	53.50	53.93
3062	NYSE	AVY	Fri, Jun 6, 2003	55.30	55.88	54.30	54.60
3061	NYSE	AVY	Thu, Jun 5, 2003	55.90	55.90	54.16	54.90
3060	NYSE	AVY	Wed, Jun 4, 2003	56.00	56.35	55.75	55.90
3059	NYSE	AVY	Tue, Jun 3, 2003	55.85	56.15	55.26	55.81
3058	NYSE	AVY	Mon, Jun 2, 2003	55.47	56.20	55.30	55.71
3057	NYSE	AVY	Fri, May 30, 2003	54.86	55.70	54.85	55.48
3056	NYSE	AVY	Thu, May 29, 2003	55.00	55.40	54.31	54.87
3055	NYSE	AVY	Wed, May 28, 2003	54.35	54.95	54.30	54.85
3054	NYSE	AVY	Tue, May 27, 2003	52.55	54.38	52.40	54.35
3053	NYSE	AVY	Fri, May 23, 2003	53.43	53.74	52.75	53.07
3052	NYSE	AVY	Thu, May 22, 2003	53.02	53.69	52.32	53.43
3051	NYSE	AVY	Wed, May 21, 2003	52.85	53.04	52.30	52.85
3050	NYSE	AVY	Tue, May 20, 2003	53.50	53.70	52.60	52.85
3049	NYSE	AVY	Mon, May 19, 2003	53.87	53.87	53.25	53.25
3048	NYSE	AVY	Fri, May 16, 2003	54.05	54.25	53.71	54.08
3047	NYSE	AVY	Thu, May 15, 2003	53.78	54.16	53.70	54.04
3046	NYSE	AVY	Wed, May 14, 2003	53.50	53.76	53.25	53.73
3045	NYSE	AVY	Tue, May 13, 2003	53.30	53.84	52.92	53.50
3044	NYSE	AVY	Mon, May 12, 2003	53.30	53.49	52.60	53.28
3043	NYSE	AVY	Fri, May 9, 2003	52.30	53.40	52.29	53.10
3042	NYSE	AVY	Thu, May 8, 2003	52.00	52.75	51.50	52.00
3041	NYSE	AVY	Wed, May 7, 2003	51.75	53.04	51.49	52.56
3040	NYSE	AVY	Tue, May 6, 2003	52.75	53.19	52.45	53.16
3039	NYSE	AVY	Mon, May 5, 2003	52.90	53.10	52.05	52.47
3038	NYSE	AVY	Fri, May 2, 2003	52.00	52.55	51.85	52.24
3037	NYSE	AVY	Thu, May 1, 2003	52.80	52.82	51.90	52.24
3036	NYSE	AVY	Wed, Apr 30, 2003	52.77	53.48	52.60	53.01
3035	NYSE	AVY	Tue, Apr 29, 2003	53.09	53.36	52.80	53.02
3034	NYSE	AVY	Mon, Apr 28, 2003	53.30	53.78	53.19	53.34
3033	NYSE	AVY	Fri, Apr 25, 2003	53.03	53.52	52.71	53.30
3032	NYSE	AVY	Thu, Apr 24, 2003	52.35	53.35	52.25	53.03
3031	NYSE	AVY	Wed, Apr 23, 2003	50.94	53.07	50.55	52.36
3030	NYSE	AVY	Tue, Apr 22, 2003	50.35	51.34	49.30	50.44
3029	NYSE	AVY	Mon, Apr 21, 2003	47.84	50.46	47.84	50.34
3028	NYSE	AVY	Thu, Apr 17, 2003	52.51	52.51	46.25	47.83
3027	NYSE	AVY	Wed, Apr 16, 2003	55.94	55.94	51.80	52.50
3026	NYSE	AVY	Tue, Apr 15, 2003	60.14	60.14	55.01	55.94
3025	NYSE	AVY	Mon, Apr 14, 2003	59.05	60.13	59.04	60.13
3024	NYSE	AVY	Fri, Apr 11, 2003	58.85	59.80	58.44	58.81
3023	NYSE	AVY	Thu, Apr 10, 2003	58.56	58.74	57.85	58.71
3022	NYSE	AVY	Wed, Apr 9, 2003	59.40	60.10	58.35	58.49
3021	NYSE	AVY	Tue, Apr 8, 2003	59.76	59.84	58.91	59.50
3020	NYSE	AVY	Mon, Apr 7, 2003	61.48	62.16	59.80	59.86
3019	NYSE	AVY	Fri, Apr 4, 2003	60.15	60.29	59.36	60.16
3018	NYSE	AVY	Thu, Apr 3, 2003	60.70	61.00	60.16	60.50
3017	NYSE	AVY	Wed, Apr 2, 2003	60.55	61.40	58.96	61.07
3016	NYSE	AVY	Tue, Apr 1, 2003	58.85	59.25	58.08	58.96
3015	NYSE	AVY	Mon, Mar 31, 2003	59.52	59.52	58.05	58.67
3014	NYSE	AVY	Fri, Mar 28, 2003	59.50	59.77	59.16	59.52
3013	NYSE	AVY	Thu, Mar 27, 2003	60.30	60.33	59.24	59.92
3012	NYSE	AVY	Wed, Mar 26, 2003	60.25	60.95	59.90	60.45
3011	NYSE	AVY	Tue, Mar 25, 2003	61.40	61.93	60.45	60.90
3010	NYSE	AVY	Mon, Mar 24, 2003	61.00	61.10	59.90	60.46
3009	NYSE	AVY	Fri, Mar 21, 2003	60.89	62.14	60.20	62.09
3008	NYSE	AVY	Thu, Mar 20, 2003	60.63	60.63	59.60	60.24
3007	NYSE	AVY	Wed, Mar 19, 2003	60.08	60.64	59.87	60.62
3006	NYSE	AVY	Tue, Mar 18, 2003	58.98	60.60	58.90	60.35
3005	NYSE	AVY	Mon, Mar 17, 2003	57.22	58.86	55.50	58.56
3004	NYSE	AVY	Fri, Mar 14, 2003	57.73	57.99	56.90	57.21
3003	NYSE	AVY	Thu, Mar 13, 2003	55.95	57.43	55.50	57.10
3002	NYSE	AVY	Wed, Mar 12, 2003	55.01	55.01	53.83	54.32
3001	NYSE	AVY	Tue, Mar 11, 2003	53.65	56.16	53.50	55.01
3000	NYSE	AVY	Mon, Mar 10, 2003	52.58	52.89	51.87	51.95
2999	NYSE	AVY	Fri, Mar 7, 2003	52.10	53.40	52.10	53.25
2998	NYSE	AVY	Thu, Mar 6, 2003	54.11	54.95	53.08	53.08
2997	NYSE	AVY	Wed, Mar 5, 2003	54.50	54.64	53.31	54.16
2996	NYSE	AVY	Tue, Mar 4, 2003	56.15	56.40	54.63	54.65
2995	NYSE	AVY	Mon, Mar 3, 2003	57.20	57.68	56.09	56.09
2994	NYSE	AVY	Fri, Feb 28, 2003	57.97	58.60	57.31	57.40
2993	NYSE	AVY	Thu, Feb 27, 2003	57.39	58.62	57.32	57.72
2992	NYSE	AVY	Wed, Feb 26, 2003	57.40	58.56	57.15	57.26
2991	NYSE	AVY	Tue, Feb 25, 2003	56.80	57.77	56.36	57.62
2990	NYSE	AVY	Mon, Feb 24, 2003	58.85	58.85	57.04	57.05
2989	NYSE	AVY	Fri, Feb 21, 2003	57.10	59.20	56.95	58.85
2988	NYSE	AVY	Thu, Feb 20, 2003	58.05	58.05	56.88	56.96
2987	NYSE	AVY	Wed, Feb 19, 2003	58.21	58.64	57.50	57.69
2986	NYSE	AVY	Tue, Feb 18, 2003	57.96	59.99	57.96	58.69
2985	NYSE	AVY	Fri, Feb 14, 2003	57.40	58.20	56.81	58.11
2984	NYSE	AVY	Thu, Feb 13, 2003	57.33	57.71	56.75	57.39
2983	NYSE	AVY	Wed, Feb 12, 2003	58.14	58.72	57.40	57.41
2982	NYSE	AVY	Tue, Feb 11, 2003	59.11	59.30	57.96	58.16
2981	NYSE	AVY	Mon, Feb 10, 2003	58.85	59.18	58.20	59.04
2980	NYSE	AVY	Fri, Feb 7, 2003	58.89	59.46	58.20	58.63
2979	NYSE	AVY	Thu, Feb 6, 2003	59.00	59.48	58.17	58.88
2978	NYSE	AVY	Wed, Feb 5, 2003	59.95	60.35	59.07	59.11
2977	NYSE	AVY	Tue, Feb 4, 2003	59.75	59.91	58.91	59.25
2976	NYSE	AVY	Mon, Feb 3, 2003	59.59	60.42	59.50	59.75
2975	NYSE	AVY	Fri, Jan 31, 2003	57.67	60.72	57.32	59.59
2974	NYSE	AVY	Thu, Jan 30, 2003	59.50	59.55	57.67	57.67
2973	NYSE	AVY	Wed, Jan 29, 2003	58.90	60.25	57.40	59.58
2972	NYSE	AVY	Tue, Jan 28, 2003	59.42	60.30	58.57	59.15
2971	NYSE	AVY	Mon, Jan 27, 2003	60.89	60.89	59.26	59.42
2970	NYSE	AVY	Fri, Jan 24, 2003	61.20	61.20	60.51	60.88
2969	NYSE	AVY	Thu, Jan 23, 2003	60.50	61.44	60.50	61.19
2968	NYSE	AVY	Wed, Jan 22, 2003	60.90	61.30	60.10	60.26
2967	NYSE	AVY	Tue, Jan 21, 2003	61.75	62.80	60.81	60.90
2966	NYSE	AVY	Fri, Jan 17, 2003	61.70	62.02	61.18	61.24
2965	NYSE	AVY	Thu, Jan 16, 2003	61.60	62.45	61.55	61.80
2964	NYSE	AVY	Wed, Jan 15, 2003	62.60	62.60	60.83	60.83
2963	NYSE	AVY	Tue, Jan 14, 2003	63.00	63.11	62.27	62.65
2962	NYSE	AVY	Mon, Jan 13, 2003	63.00	63.47	62.40	62.95
2961	NYSE	AVY	Fri, Jan 10, 2003	62.05	63.45	61.85	62.53
2960	NYSE	AVY	Thu, Jan 9, 2003	61.75	63.31	61.75	62.92
2959	NYSE	AVY	Wed, Jan 8, 2003	62.67	62.95	61.54	61.54
2958	NYSE	AVY	Tue, Jan 7, 2003	63.51	63.65	62.50	62.69
2957	NYSE	AVY	Mon, Jan 6, 2003	62.25	63.75	62.25	63.51
2956	NYSE	AVY	Fri, Jan 3, 2003	62.88	63.00	61.90	62.25
2955	NYSE	AVY	Thu, Jan 2, 2003	61.50	63.49	61.17	62.88
2954	NYSE	AVY	Tue, Dec 31, 2002	60.90	61.50	60.10	61.08
2953	NYSE	AVY	Mon, Dec 30, 2002	58.95	60.83	58.95	60.65
2952	NYSE	AVY	Fri, Dec 27, 2002	60.43	60.58	59.05	59.05
2951	NYSE	AVY	Thu, Dec 26, 2002	60.45	61.45	60.45	60.68
2950	NYSE	AVY	Tue, Dec 24, 2002	60.41	60.59	60.20	60.30
2949	NYSE	AVY	Mon, Dec 23, 2002	60.17	60.54	59.81	60.39
2948	NYSE	AVY	Fri, Dec 20, 2002	59.31	60.65	59.31	60.25
2947	NYSE	AVY	Thu, Dec 19, 2002	59.80	60.20	59.25	59.31
2946	NYSE	AVY	Wed, Dec 18, 2002	60.40	60.55	59.77	59.79
2945	NYSE	AVY	Tue, Dec 17, 2002	61.65	61.88	60.56	60.70
2944	NYSE	AVY	Mon, Dec 16, 2002	59.95	61.80	59.90	61.75
2943	NYSE	AVY	Fri, Dec 13, 2002	60.35	60.75	59.51	59.67
2942	NYSE	AVY	Thu, Dec 12, 2002	62.29	62.29	60.60	60.75
2941	NYSE	AVY	Wed, Dec 11, 2002	61.40	62.45	60.98	62.04
2940	NYSE	AVY	Tue, Dec 10, 2002	62.00	62.10	60.50	61.40
2939	NYSE	AVY	Mon, Dec 9, 2002	62.20	62.59	60.33	60.35
2938	NYSE	AVY	Fri, Dec 6, 2002	62.25	62.95	62.15	62.39
2937	NYSE	AVY	Thu, Dec 5, 2002	63.20	63.20	62.54	62.68
2936	NYSE	AVY	Wed, Dec 4, 2002	62.02	63.28	62.01	62.85
2935	NYSE	AVY	Tue, Dec 3, 2002	63.15	63.30	62.66	62.75
2934	NYSE	AVY	Mon, Dec 2, 2002	64.90	64.90	63.15	63.61
2933	NYSE	AVY	Fri, Nov 29, 2002	65.00	65.25	64.43	64.44
2932	NYSE	AVY	Wed, Nov 27, 2002	63.50	65.01	63.49	64.97
2931	NYSE	AVY	Tue, Nov 26, 2002	64.93	64.93	63.15	63.46
2930	NYSE	AVY	Mon, Nov 25, 2002	64.59	65.45	64.07	65.18
2929	NYSE	AVY	Fri, Nov 22, 2002	65.62	65.80	64.12	64.69
2928	NYSE	AVY	Thu, Nov 21, 2002	63.12	66.00	63.11	65.69
2927	NYSE	AVY	Wed, Nov 20, 2002	62.90	63.01	61.92	62.87
2926	NYSE	AVY	Tue, Nov 19, 2002	63.00	63.69	62.06	62.89
2925	NYSE	AVY	Mon, Nov 18, 2002	64.35	64.54	62.43	62.90
2924	NYSE	AVY	Fri, Nov 15, 2002	61.80	64.37	61.61	63.91
2923	NYSE	AVY	Thu, Nov 14, 2002	60.25	62.00	60.25	61.78
2922	NYSE	AVY	Wed, Nov 13, 2002	60.15	60.65	59.06	59.55
2921	NYSE	AVY	Tue, Nov 12, 2002	59.75	61.03	59.75	60.35
2920	NYSE	AVY	Mon, Nov 11, 2002	61.30	61.30	59.62	59.71
2919	NYSE	AVY	Fri, Nov 8, 2002	62.35	63.00	61.20	61.36
2918	NYSE	AVY	Thu, Nov 7, 2002	63.25	63.36	61.95	62.23
2917	NYSE	AVY	Wed, Nov 6, 2002	63.60	63.85	62.45	63.65
2916	NYSE	AVY	Tue, Nov 5, 2002	63.50	63.94	63.00	63.52
2915	NYSE	AVY	Mon, Nov 4, 2002	64.20	64.50	63.23	63.29
2914	NYSE	AVY	Fri, Nov 1, 2002	62.20	64.25	61.60	64.18
2913	NYSE	AVY	Thu, Oct 31, 2002	63.15	63.70	61.61	62.24
2912	NYSE	AVY	Wed, Oct 30, 2002	62.83	63.45	62.02	62.88
2911	NYSE	AVY	Tue, Oct 29, 2002	64.16	64.45	61.84	62.58
2910	NYSE	AVY	Mon, Oct 28, 2002	65.60	66.33	63.80	64.41
2909	NYSE	AVY	Fri, Oct 25, 2002	62.95	66.00	62.74	64.96
2908	NYSE	AVY	Thu, Oct 24, 2002	63.15	63.36	61.64	62.54
2907	NYSE	AVY	Wed, Oct 23, 2002	61.64	63.35	61.08	62.28
2906	NYSE	AVY	Tue, Oct 22, 2002	60.90	62.25	60.00	61.64
2905	NYSE	AVY	Mon, Oct 21, 2002	61.33	62.63	60.87	61.90
2904	NYSE	AVY	Fri, Oct 18, 2002	61.89	62.25	60.64	61.58
2903	NYSE	AVY	Thu, Oct 17, 2002	62.36	62.98	61.70	61.89
2902	NYSE	AVY	Wed, Oct 16, 2002	61.80	62.11	60.45	61.36
2901	NYSE	AVY	Tue, Oct 15, 2002	60.80	62.40	60.75	62.10
2900	NYSE	AVY	Mon, Oct 14, 2002	59.55	60.95	59.55	60.39
2899	NYSE	AVY	Fri, Oct 11, 2002	58.65	61.50	58.16	59.70
2898	NYSE	AVY	Thu, Oct 10, 2002	55.25	58.50	55.19	58.12
2897	NYSE	AVY	Wed, Oct 9, 2002	57.15	57.45	55.21	55.21
2896	NYSE	AVY	Tue, Oct 8, 2002	56.52	58.53	55.26	57.64
2895	NYSE	AVY	Mon, Oct 7, 2002	57.65	58.35	55.95	56.54
2894	NYSE	AVY	Fri, Oct 4, 2002	59.05	59.84	56.85	57.55
2893	NYSE	AVY	Thu, Oct 3, 2002	59.00	60.80	58.50	58.65
2892	NYSE	AVY	Wed, Oct 2, 2002	60.20	60.38	58.55	58.75
2891	NYSE	AVY	Tue, Oct 1, 2002	57.60	60.75	57.60	60.63
2890	NYSE	AVY	Mon, Sep 30, 2002	58.95	58.96	56.10	56.98
2889	NYSE	AVY	Fri, Sep 27, 2002	59.48	59.96	58.68	59.13
2888	NYSE	AVY	Thu, Sep 26, 2002	58.05	59.70	57.95	59.50
2887	NYSE	AVY	Wed, Sep 25, 2002	55.50	57.70	55.49	57.25
2886	NYSE	AVY	Tue, Sep 24, 2002	55.90	56.20	54.00	54.73
2885	NYSE	AVY	Mon, Sep 23, 2002	57.45	57.69	56.25	56.85
2884	NYSE	AVY	Fri, Sep 20, 2002	56.62	58.40	56.62	57.70
2883	NYSE	AVY	Thu, Sep 19, 2002	58.22	58.22	56.62	56.62
2882	NYSE	AVY	Wed, Sep 18, 2002	58.50	59.09	57.60	58.87
2881	NYSE	AVY	Tue, Sep 17, 2002	60.30	60.71	59.17	59.28
2880	NYSE	AVY	Mon, Sep 16, 2002	60.00	60.40	59.10	59.91
2879	NYSE	AVY	Fri, Sep 13, 2002	60.60	61.00	59.25	60.00
2878	NYSE	AVY	Thu, Sep 12, 2002	61.39	61.88	60.60	60.72
2877	NYSE	AVY	Wed, Sep 11, 2002	62.20	62.85	61.70	61.89
2876	NYSE	AVY	Tue, Sep 10, 2002	61.80	62.29	61.08	62.05
2875	NYSE	AVY	Mon, Sep 9, 2002	62.00	62.00	60.75	61.61
2874	NYSE	AVY	Fri, Sep 6, 2002	61.00	62.74	60.85	62.00
2873	NYSE	AVY	Thu, Sep 5, 2002	62.00	62.30	60.36	60.50
2872	NYSE	AVY	Wed, Sep 4, 2002	61.66	63.03	61.10	62.91
2871	NYSE	AVY	Tue, Sep 3, 2002	62.95	62.95	61.05	61.65
2870	NYSE	AVY	Fri, Aug 30, 2002	62.20	64.21	62.10	63.12
2869	NYSE	AVY	Thu, Aug 29, 2002	62.80	63.00	60.91	62.72
2868	NYSE	AVY	Wed, Aug 28, 2002	64.40	64.45	62.60	63.12
2867	NYSE	AVY	Tue, Aug 27, 2002	64.60	65.56	64.35	64.65
2866	NYSE	AVY	Mon, Aug 26, 2002	63.90	64.59	63.03	64.35
2865	NYSE	AVY	Fri, Aug 23, 2002	65.01	65.01	63.50	63.67
2864	NYSE	AVY	Thu, Aug 22, 2002	64.15	65.20	63.50	65.01
2863	NYSE	AVY	Wed, Aug 21, 2002	64.40	64.54	63.45	64.10
2862	NYSE	AVY	Tue, Aug 20, 2002	64.50	64.94	64.10	64.48
2861	NYSE	AVY	Mon, Aug 19, 2002	63.60	65.40	63.38	65.23
2860	NYSE	AVY	Fri, Aug 16, 2002	63.65	64.15	62.50	63.73
2859	NYSE	AVY	Thu, Aug 15, 2002	63.20	64.28	62.25	64.04
2858	NYSE	AVY	Wed, Aug 14, 2002	61.45	63.40	59.05	63.29
2857	NYSE	AVY	Tue, Aug 13, 2002	62.50	64.10	62.48	62.49
2856	NYSE	AVY	Mon, Aug 12, 2002	61.75	63.11	61.21	62.74
2855	NYSE	AVY	Fri, Aug 9, 2002	62.60	63.45	61.88	62.84
2854	NYSE	AVY	Thu, Aug 8, 2002	60.45	62.90	59.80	62.68
2853	NYSE	AVY	Wed, Aug 7, 2002	59.50	60.33	58.50	59.94
2852	NYSE	AVY	Tue, Aug 6, 2002	57.85	59.85	57.85	58.76
2851	NYSE	AVY	Mon, Aug 5, 2002	58.68	59.30	56.84	56.95
2850	NYSE	AVY	Fri, Aug 2, 2002	61.00	61.01	57.82	58.68
2849	NYSE	AVY	Thu, Aug 1, 2002	61.75	63.00	60.48	60.60
2848	NYSE	AVY	Wed, Jul 31, 2002	61.60	62.60	60.40	62.21
2847	NYSE	AVY	Tue, Jul 30, 2002	61.43	62.08	59.65	61.59
2846	NYSE	AVY	Mon, Jul 29, 2002	56.75	62.13	56.70	61.43
2845	NYSE	AVY	Fri, Jul 26, 2002	55.70	56.20	55.05	55.64
2844	NYSE	AVY	Thu, Jul 25, 2002	57.35	57.45	54.80	55.69
2843	NYSE	AVY	Wed, Jul 24, 2002	54.10	57.50	53.61	57.10
2842	NYSE	AVY	Tue, Jul 23, 2002	53.10	54.50	52.45	53.90
2841	NYSE	AVY	Mon, Jul 22, 2002	54.05	54.59	52.06	52.86
2840	NYSE	AVY	Fri, Jul 19, 2002	57.58	57.60	53.50	53.80
2839	NYSE	AVY	Thu, Jul 18, 2002	58.73	59.84	57.50	57.58
2838	NYSE	AVY	Wed, Jul 17, 2002	58.29	59.90	58.17	58.48
2837	NYSE	AVY	Tue, Jul 16, 2002	58.95	59.61	57.00	58.29
2836	NYSE	AVY	Mon, Jul 15, 2002	58.75	59.05	55.99	58.89
2835	NYSE	AVY	Fri, Jul 12, 2002	58.75	59.83	57.45	58.78
2834	NYSE	AVY	Thu, Jul 11, 2002	58.80	58.80	56.20	57.50
2833	NYSE	AVY	Wed, Jul 10, 2002	60.15	60.15	58.82	58.91
2832	NYSE	AVY	Tue, Jul 9, 2002	61.53	62.16	60.10	60.10
2831	NYSE	AVY	Mon, Jul 8, 2002	62.73	62.97	61.30	61.53
2830	NYSE	AVY	Fri, Jul 5, 2002	61.00	63.00	61.00	62.75
2829	NYSE	AVY	Wed, Jul 3, 2002	60.87	61.49	59.71	61.03
2828	NYSE	AVY	Tue, Jul 2, 2002	62.54	62.57	60.11	60.87
2827	NYSE	AVY	Mon, Jul 1, 2002	62.76	63.30	62.55	62.61
2826	NYSE	AVY	Fri, Jun 28, 2002	62.94	63.50	62.75	62.75
2825	NYSE	AVY	Thu, Jun 27, 2002	63.45	63.70	62.24	62.94
2824	NYSE	AVY	Wed, Jun 26, 2002	64.60	64.70	62.99	63.53
2823	NYSE	AVY	Tue, Jun 25, 2002	65.50	66.00	64.95	64.95
2822	NYSE	AVY	Mon, Jun 24, 2002	63.76	65.15	63.76	65.00
2821	NYSE	AVY	Fri, Jun 21, 2002	64.90	65.69	63.76	63.76
2820	NYSE	AVY	Thu, Jun 20, 2002	64.75	65.74	64.65	65.17
2819	NYSE	AVY	Wed, Jun 19, 2002	64.40	65.65	64.25	64.75
2818	NYSE	AVY	Tue, Jun 18, 2002	65.00	65.30	64.73	64.97
2817	NYSE	AVY	Mon, Jun 17, 2002	63.50	64.80	63.50	64.76
2816	NYSE	AVY	Fri, Jun 14, 2002	63.38	63.69	62.79	63.40
2815	NYSE	AVY	Thu, Jun 13, 2002	64.00	64.38	63.60	63.63
2814	NYSE	AVY	Wed, Jun 12, 2002	62.06	63.80	61.90	63.75
2813	NYSE	AVY	Tue, Jun 11, 2002	62.50	63.45	61.95	62.06
2812	NYSE	AVY	Mon, Jun 10, 2002	62.15	62.55	61.95	62.17
2811	NYSE	AVY	Fri, Jun 7, 2002	61.65	62.35	61.08	62.17
2810	NYSE	AVY	Thu, Jun 6, 2002	63.72	64.10	61.93	62.05
2809	NYSE	AVY	Wed, Jun 5, 2002	63.65	63.97	63.10	63.58
2808	NYSE	AVY	Tue, Jun 4, 2002	63.55	64.13	62.95	63.41
2807	NYSE	AVY	Mon, Jun 3, 2002	65.10	65.39	63.90	63.90
2806	NYSE	AVY	Fri, May 31, 2002	64.60	65.41	64.21	65.37
2805	NYSE	AVY	Thu, May 30, 2002	66.00	66.05	63.91	64.06
2804	NYSE	AVY	Wed, May 29, 2002	67.30	67.49	66.30	66.46
2803	NYSE	AVY	Tue, May 28, 2002	68.84	68.84	67.60	67.80
2802	NYSE	AVY	Fri, May 24, 2002	69.65	69.66	68.52	68.59
2801	NYSE	AVY	Thu, May 23, 2002	67.60	69.35	67.35	69.09
2800	NYSE	AVY	Wed, May 22, 2002	66.60	67.60	66.50	67.41
2799	NYSE	AVY	Tue, May 21, 2002	66.87	68.11	66.58	66.80
2798	NYSE	AVY	Mon, May 20, 2002	68.47	68.47	66.75	67.26
2797	NYSE	AVY	Fri, May 17, 2002	67.85	68.57	67.25	68.57
2796	NYSE	AVY	Thu, May 16, 2002	68.74	69.02	67.55	67.97
2795	NYSE	AVY	Wed, May 15, 2002	69.24	69.70	68.20	68.75
2794	NYSE	AVY	Tue, May 14, 2002	68.30	69.70	68.23	69.49
2793	NYSE	AVY	Mon, May 13, 2002	66.88	67.92	66.75	67.92
2792	NYSE	AVY	Fri, May 10, 2002	67.30	67.45	66.50	67.00
2791	NYSE	AVY	Thu, May 9, 2002	67.10	68.16	67.09	67.36
2790	NYSE	AVY	Wed, May 8, 2002	67.60	67.92	66.80	67.09
2789	NYSE	AVY	Tue, May 7, 2002	66.90	67.61	66.80	67.13
2788	NYSE	AVY	Mon, May 6, 2002	67.36	67.70	66.38	66.42
2787	NYSE	AVY	Fri, May 3, 2002	67.45	67.90	67.00	67.11
2786	NYSE	AVY	Thu, May 2, 2002	65.72	67.02	65.51	66.94
2785	NYSE	AVY	Wed, May 1, 2002	64.24	65.70	63.30	65.47
2784	NYSE	AVY	Tue, Apr 30, 2002	63.95	64.42	63.40	64.05
2783	NYSE	AVY	Mon, Apr 29, 2002	64.41	64.41	63.70	64.00
2782	NYSE	AVY	Fri, Apr 26, 2002	64.22	65.15	63.80	64.41
2781	NYSE	AVY	Thu, Apr 25, 2002	64.56	65.00	63.49	63.97
2780	NYSE	AVY	Wed, Apr 24, 2002	64.30	65.50	64.30	64.56
2779	NYSE	AVY	Tue, Apr 23, 2002	62.50	64.35	61.92	64.05
2778	NYSE	AVY	Mon, Apr 22, 2002	64.15	64.25	62.21	62.25
2777	NYSE	AVY	Fri, Apr 19, 2002	63.95	64.97	63.95	64.40
2776	NYSE	AVY	Thu, Apr 18, 2002	64.31	64.85	63.65	63.85
2775	NYSE	AVY	Wed, Apr 17, 2002	64.80	65.15	64.20	64.30
2774	NYSE	AVY	Tue, Apr 16, 2002	64.80	65.35	64.60	65.02
2773	NYSE	AVY	Mon, Apr 15, 2002	64.55	64.76	63.62	64.64
2772	NYSE	AVY	Fri, Apr 12, 2002	64.36	64.81	63.62	64.59
2771	NYSE	AVY	Thu, Apr 11, 2002	64.50	64.89	64.11	64.11
2770	NYSE	AVY	Wed, Apr 10, 2002	63.10	64.99	62.92	64.64
2769	NYSE	AVY	Tue, Apr 9, 2002	62.19	63.00	61.72	62.52
2768	NYSE	AVY	Mon, Apr 8, 2002	61.61	62.18	61.03	61.94
2767	NYSE	AVY	Fri, Apr 5, 2002	61.50	61.91	61.30	61.61
2766	NYSE	AVY	Thu, Apr 4, 2002	60.46	60.46	58.39	59.64
2765	NYSE	AVY	Wed, Apr 3, 2002	60.55	61.00	60.20	60.46
2764	NYSE	AVY	Tue, Apr 2, 2002	60.61	60.72	59.65	60.54
2763	NYSE	AVY	Mon, Apr 1, 2002	61.03	61.10	60.10	60.61
2762	NYSE	AVY	Thu, Mar 28, 2002	61.89	62.00	60.90	61.03
2761	NYSE	AVY	Wed, Mar 27, 2002	61.19	62.03	61.05	61.64
2760	NYSE	AVY	Tue, Mar 26, 2002	60.65	61.80	60.50	61.19
2759	NYSE	AVY	Mon, Mar 25, 2002	61.16	61.20	60.70	60.90
2758	NYSE	AVY	Fri, Mar 22, 2002	60.60	61.40	60.60	61.06
2757	NYSE	AVY	Thu, Mar 21, 2002	61.75	61.75	59.89	60.49
2756	NYSE	AVY	Wed, Mar 20, 2002	62.05	62.22	61.65	61.88
2755	NYSE	AVY	Tue, Mar 19, 2002	61.75	62.08	61.61	61.86
2754	NYSE	AVY	Mon, Mar 18, 2002	61.10	62.34	60.95	61.68
2753	NYSE	AVY	Fri, Mar 15, 2002	59.00	61.39	59.00	60.85
2752	NYSE	AVY	Thu, Mar 14, 2002	59.15	59.30	58.60	58.98
2751	NYSE	AVY	Wed, Mar 13, 2002	60.75	60.79	58.45	58.90
2750	NYSE	AVY	Tue, Mar 12, 2002	62.20	62.20	60.98	61.23
2749	NYSE	AVY	Mon, Mar 11, 2002	62.80	62.90	62.20	62.50
2748	NYSE	AVY	Fri, Mar 8, 2002	63.00	63.18	62.11	62.85
2747	NYSE	AVY	Thu, Mar 7, 2002	63.00	63.14	62.20	62.99
2746	NYSE	AVY	Wed, Mar 6, 2002	62.85	63.41	62.70	63.00
2745	NYSE	AVY	Tue, Mar 5, 2002	63.73	63.73	62.69	62.95
2744	NYSE	AVY	Mon, Mar 4, 2002	63.20	63.75	63.02	63.72
2743	NYSE	AVY	Fri, Mar 1, 2002	63.75	64.24	62.86	63.19
2742	NYSE	AVY	Thu, Feb 28, 2002	63.03	64.55	63.03	64.00
2741	NYSE	AVY	Wed, Feb 27, 2002	63.10	63.74	62.30	62.93
2740	NYSE	AVY	Tue, Feb 26, 2002	63.50	64.20	62.82	62.97
2739	NYSE	AVY	Mon, Feb 25, 2002	61.51	63.28	61.51	63.11
2738	NYSE	AVY	Fri, Feb 22, 2002	60.35	61.85	60.30	61.52
2737	NYSE	AVY	Thu, Feb 21, 2002	60.50	61.48	60.28	60.57
2736	NYSE	AVY	Wed, Feb 20, 2002	60.16	60.63	59.75	60.50
2735	NYSE	AVY	Tue, Feb 19, 2002	62.21	62.34	59.93	60.12
2734	NYSE	AVY	Fri, Feb 15, 2002	61.72	63.60	61.72	62.46
2733	NYSE	AVY	Thu, Feb 14, 2002	61.00	61.72	60.61	61.72
2732	NYSE	AVY	Wed, Feb 13, 2002	60.70	61.58	60.70	61.23
2731	NYSE	AVY	Tue, Feb 12, 2002	59.90	60.90	59.25	60.58
2730	NYSE	AVY	Mon, Feb 11, 2002	59.95	60.65	58.85	59.75
2729	NYSE	AVY	Fri, Feb 8, 2002	58.94	60.10	58.54	60.10
2728	NYSE	AVY	Thu, Feb 7, 2002	58.25	58.73	57.81	58.69
2727	NYSE	AVY	Wed, Feb 6, 2002	57.90	58.75	57.75	58.27
2726	NYSE	AVY	Tue, Feb 5, 2002	57.25	58.26	56.50	58.23
2725	NYSE	AVY	Mon, Feb 4, 2002	59.30	59.30	57.40	57.50
2724	NYSE	AVY	Fri, Feb 1, 2002	59.50	59.50	58.70	58.84
2723	NYSE	AVY	Thu, Jan 31, 2002	58.90	60.09	58.80	59.50
2722	NYSE	AVY	Wed, Jan 30, 2002	58.05	59.79	57.90	59.15
2721	NYSE	AVY	Tue, Jan 29, 2002	58.35	58.35	57.50	58.15
2720	NYSE	AVY	Mon, Jan 28, 2002	57.55	58.75	57.50	58.18
2719	NYSE	AVY	Fri, Jan 25, 2002	57.01	57.86	56.85	57.75
2718	NYSE	AVY	Thu, Jan 24, 2002	56.00	58.30	55.70	57.26
2717	NYSE	AVY	Wed, Jan 23, 2002	53.63	55.66	53.60	55.31
2716	NYSE	AVY	Tue, Jan 22, 2002	54.15	54.75	53.20	53.63
2715	NYSE	AVY	Fri, Jan 18, 2002	54.30	54.94	53.25	53.93
2714	NYSE	AVY	Thu, Jan 17, 2002	54.40	54.55	53.44	54.50
2713	NYSE	AVY	Wed, Jan 16, 2002	55.10	55.53	54.00	54.02
2712	NYSE	AVY	Tue, Jan 15, 2002	55.65	56.33	54.95	55.10
2711	NYSE	AVY	Mon, Jan 14, 2002	56.45	56.55	55.49	55.64
2710	NYSE	AVY	Fri, Jan 11, 2002	56.65	56.87	56.02	56.33
2709	NYSE	AVY	Thu, Jan 10, 2002	57.00	57.25	56.14	57.09
2708	NYSE	AVY	Wed, Jan 9, 2002	57.27	57.86	57.04	57.08
2707	NYSE	AVY	Tue, Jan 8, 2002	57.70	57.80	56.93	57.52
2706	NYSE	AVY	Mon, Jan 7, 2002	57.75	58.27	57.20	58.02
2705	NYSE	AVY	Fri, Jan 4, 2002	57.80	58.26	57.70	57.94
2704	NYSE	AVY	Thu, Jan 3, 2002	57.15	57.90	56.95	57.59
2703	NYSE	AVY	Wed, Jan 2, 2002	55.30	57.19	55.30	56.83
2702	NYSE	AVY	Mon, Dec 31, 2001	56.05	57.71	56.00	56.53
2701	NYSE	AVY	Fri, Dec 28, 2001	55.93	56.29	55.40	56.20
2700	NYSE	AVY	Thu, Dec 27, 2001	56.00	56.10	55.14	55.93
2699	NYSE	AVY	Wed, Dec 26, 2001	55.96	57.00	55.69	55.78
2698	NYSE	AVY	Mon, Dec 24, 2001	56.00	56.32	55.85	55.95
2697	NYSE	AVY	Fri, Dec 21, 2001	56.05	56.28	55.06	55.80
2696	NYSE	AVY	Thu, Dec 20, 2001	56.25	57.25	55.79	55.95
2695	NYSE	AVY	Wed, Dec 19, 2001	56.70	56.80	55.82	56.50
2694	NYSE	AVY	Tue, Dec 18, 2001	56.00	56.88	55.96	56.81
2693	NYSE	AVY	Mon, Dec 17, 2001	53.90	55.24	53.80	55.03
2692	NYSE	AVY	Fri, Dec 14, 2001	54.20	54.35	53.10	53.74
2691	NYSE	AVY	Thu, Dec 13, 2001	54.38	54.45	53.85	54.20
2690	NYSE	AVY	Wed, Dec 12, 2001	54.55	54.55	53.70	54.38
2689	NYSE	AVY	Tue, Dec 11, 2001	53.70	55.00	53.60	54.69
2688	NYSE	AVY	Mon, Dec 10, 2001	54.70	54.70	53.52	53.93
2687	NYSE	AVY	Fri, Dec 7, 2001	55.26	55.26	54.03	54.50
2686	NYSE	AVY	Thu, Dec 6, 2001	55.70	56.20	55.21	55.70
2685	NYSE	AVY	Wed, Dec 5, 2001	54.66	55.95	54.57	55.91
2684	NYSE	AVY	Tue, Dec 4, 2001	54.25	54.91	54.05	54.66
2683	NYSE	AVY	Mon, Dec 3, 2001	53.85	54.36	53.30	54.26
2682	NYSE	AVY	Fri, Nov 30, 2001	53.65	54.56	53.61	53.98
2681	NYSE	AVY	Thu, Nov 29, 2001	53.20	53.67	53.07	53.43
2680	NYSE	AVY	Wed, Nov 28, 2001	53.37	54.20	52.80	53.09
2679	NYSE	AVY	Tue, Nov 27, 2001	53.26	54.30	52.55	53.37
2678	NYSE	AVY	Mon, Nov 26, 2001	53.90	53.90	52.45	53.35
2677	NYSE	AVY	Fri, Nov 23, 2001	53.10	53.81	53.00	53.52
2676	NYSE	AVY	Wed, Nov 21, 2001	53.75	53.75	52.90	53.10
2675	NYSE	AVY	Tue, Nov 20, 2001	54.25	54.90	53.85	54.10
2674	NYSE	AVY	Mon, Nov 19, 2001	54.29	54.80	53.79	54.50
2673	NYSE	AVY	Fri, Nov 16, 2001	55.00	55.00	53.92	54.04
2672	NYSE	AVY	Thu, Nov 15, 2001	53.00	54.75	53.00	54.32
2671	NYSE	AVY	Wed, Nov 14, 2001	52.81	53.69	52.55	53.36
2670	NYSE	AVY	Tue, Nov 13, 2001	51.26	53.15	51.26	52.56
2669	NYSE	AVY	Mon, Nov 12, 2001	51.45	51.45	50.45	51.01
2668	NYSE	AVY	Fri, Nov 9, 2001	51.60	52.26	51.16	51.60
2667	NYSE	AVY	Thu, Nov 8, 2001	51.40	52.30	51.05	51.69
2666	NYSE	AVY	Wed, Nov 7, 2001	50.95	51.30	50.53	51.19
2665	NYSE	AVY	Tue, Nov 6, 2001	50.15	51.20	49.80	51.11
2664	NYSE	AVY	Mon, Nov 5, 2001	49.09	49.93	48.65	49.75
2663	NYSE	AVY	Fri, Nov 2, 2001	47.61	49.11	47.50	48.84
2662	NYSE	AVY	Thu, Nov 1, 2001	46.32	48.06	46.15	47.86
2661	NYSE	AVY	Wed, Oct 31, 2001	47.10	47.20	46.30	46.30
2660	NYSE	AVY	Tue, Oct 30, 2001	47.00	47.55	46.59	47.09
2659	NYSE	AVY	Mon, Oct 29, 2001	48.27	48.27	47.35	47.45
2658	NYSE	AVY	Fri, Oct 26, 2001	49.05	49.15	48.30	48.34
2657	NYSE	AVY	Thu, Oct 25, 2001	49.32	49.32	48.59	48.80
2656	NYSE	AVY	Wed, Oct 24, 2001	48.70	50.10	47.79	49.56
2655	NYSE	AVY	Tue, Oct 23, 2001	48.43	48.99	47.92	48.66
2654	NYSE	AVY	Mon, Oct 22, 2001	47.43	48.75	47.43	48.68
2653	NYSE	AVY	Fri, Oct 19, 2001	48.47	48.90	47.20	47.68
2652	NYSE	AVY	Thu, Oct 18, 2001	49.25	49.60	48.30	48.57
2651	NYSE	AVY	Wed, Oct 17, 2001	50.07	50.45	49.80	50.03
2650	NYSE	AVY	Tue, Oct 16, 2001	50.00	50.15	48.90	49.82
2649	NYSE	AVY	Mon, Oct 15, 2001	50.14	50.15	49.45	50.00
2648	NYSE	AVY	Fri, Oct 12, 2001	50.50	50.90	49.95	50.14
2647	NYSE	AVY	Thu, Oct 11, 2001	49.95	50.96	49.59	50.56
2646	NYSE	AVY	Wed, Oct 10, 2001	48.75	49.85	48.45	49.58
2645	NYSE	AVY	Tue, Oct 9, 2001	48.70	48.94	48.60	48.77
2644	NYSE	AVY	Mon, Oct 8, 2001	49.65	49.65	48.45	48.76
2643	NYSE	AVY	Fri, Oct 5, 2001	49.55	49.85	49.05	49.57
2642	NYSE	AVY	Thu, Oct 4, 2001	49.40	50.20	49.00	49.30
2641	NYSE	AVY	Wed, Oct 3, 2001	48.50	49.75	48.25	49.29
2640	NYSE	AVY	Tue, Oct 2, 2001	47.15	48.37	47.05	48.28
2639	NYSE	AVY	Mon, Oct 1, 2001	47.10	47.25	46.13	47.25
2638	NYSE	AVY	Fri, Sep 28, 2001	45.50	47.40	45.00	47.31
2637	NYSE	AVY	Thu, Sep 27, 2001	45.92	46.26	44.75	45.30
2636	NYSE	AVY	Wed, Sep 26, 2001	46.95	46.96	45.15	45.67
2635	NYSE	AVY	Tue, Sep 25, 2001	46.80	47.20	45.79	47.20
2634	NYSE	AVY	Mon, Sep 24, 2001	45.02	47.02	45.02	46.10
2633	NYSE	AVY	Fri, Sep 21, 2001	44.00	45.50	43.25	44.39
2632	NYSE	AVY	Thu, Sep 20, 2001	45.50	45.70	44.60	44.94
2631	NYSE	AVY	Wed, Sep 19, 2001	46.80	47.20	45.50	46.06
2630	NYSE	AVY	Tue, Sep 18, 2001	46.45	47.91	46.38	47.02
2629	NYSE	AVY	Mon, Sep 17, 2001	47.85	47.85	45.40	46.70
2628	NYSE	AVY	Mon, Sep 10, 2001	50.15	50.30	49.24	49.78
2627	NYSE	AVY	Fri, Sep 7, 2001	50.50	50.50	49.73	50.00
2626	NYSE	AVY	Thu, Sep 6, 2001	51.30	51.69	50.13	50.38
2625	NYSE	AVY	Wed, Sep 5, 2001	51.05	51.70	50.50	51.54
2624	NYSE	AVY	Tue, Sep 4, 2001	51.66	52.31	51.17	51.21
2623	NYSE	AVY	Fri, Aug 31, 2001	50.99	51.80	50.40	51.41
2622	NYSE	AVY	Thu, Aug 30, 2001	52.00	52.35	50.93	51.04
2621	NYSE	AVY	Wed, Aug 29, 2001	52.30	52.50	52.00	52.13
2620	NYSE	AVY	Tue, Aug 28, 2001	52.00	52.20	51.82	51.84
2619	NYSE	AVY	Mon, Aug 27, 2001	52.05	52.84	52.05	52.23
2618	NYSE	AVY	Fri, Aug 24, 2001	51.22	52.50	51.22	52.24
2617	NYSE	AVY	Thu, Aug 23, 2001	51.55	51.55	50.66	51.12
2616	NYSE	AVY	Wed, Aug 22, 2001	51.85	51.98	51.15	51.51
2615	NYSE	AVY	Tue, Aug 21, 2001	51.55	52.40	51.45	51.75
2614	NYSE	AVY	Mon, Aug 20, 2001	51.70	51.75	51.26	51.48
2613	NYSE	AVY	Fri, Aug 17, 2001	50.10	50.90	49.60	50.50
2612	NYSE	AVY	Thu, Aug 16, 2001	49.95	50.41	49.89	50.22
2611	NYSE	AVY	Wed, Aug 15, 2001	50.10	50.75	49.80	49.92
2610	NYSE	AVY	Tue, Aug 14, 2001	49.19	50.40	49.19	49.89
2609	NYSE	AVY	Mon, Aug 13, 2001	49.80	50.25	48.75	49.45
2608	NYSE	AVY	Fri, Aug 10, 2001	49.35	50.00	48.85	49.77
2607	NYSE	AVY	Thu, Aug 9, 2001	49.50	50.07	49.20	49.35
2606	NYSE	AVY	Wed, Aug 8, 2001	50.50	51.00	49.87	49.93
2605	NYSE	AVY	Tue, Aug 7, 2001	50.99	50.99	50.40	50.68
2604	NYSE	AVY	Mon, Aug 6, 2001	51.50	51.52	50.80	50.81
2603	NYSE	AVY	Fri, Aug 3, 2001	51.45	51.80	50.95	51.30
2602	NYSE	AVY	Thu, Aug 2, 2001	50.80	51.50	50.80	51.27
2601	NYSE	AVY	Wed, Aug 1, 2001	51.35	51.60	50.76	51.05
2600	NYSE	AVY	Tue, Jul 31, 2001	50.78	52.10	50.76	51.26
2599	NYSE	AVY	Mon, Jul 30, 2001	50.90	50.92	50.55	50.78
2598	NYSE	AVY	Fri, Jul 27, 2001	51.01	51.80	50.70	51.07
2597	NYSE	AVY	Thu, Jul 26, 2001	51.00	51.32	50.12	51.11
2596	NYSE	AVY	Wed, Jul 25, 2001	48.95	51.25	48.40	51.25
2595	NYSE	AVY	Tue, Jul 24, 2001	50.00	50.00	47.61	48.75
2594	NYSE	AVY	Mon, Jul 23, 2001	50.85	51.10	49.27	49.85
2593	NYSE	AVY	Fri, Jul 20, 2001	51.30	51.40	50.48	50.72
2592	NYSE	AVY	Thu, Jul 19, 2001	51.10	52.35	51.10	51.55
2591	NYSE	AVY	Wed, Jul 18, 2001	50.85	52.00	50.63	50.85
2590	NYSE	AVY	Tue, Jul 17, 2001	50.60	51.25	50.45	51.05
2589	NYSE	AVY	Mon, Jul 16, 2001	50.69	51.10	50.15	50.43
2588	NYSE	AVY	Fri, Jul 13, 2001	50.45	50.95	50.00	50.70
2587	NYSE	AVY	Thu, Jul 12, 2001	50.32	50.83	49.75	50.40
2586	NYSE	AVY	Wed, Jul 11, 2001	50.20	51.30	50.05	50.52
2585	NYSE	AVY	Tue, Jul 10, 2001	50.39	51.05	50.09	50.09
2584	NYSE	AVY	Mon, Jul 9, 2001	49.81	50.80	49.81	50.31
2583	NYSE	AVY	Fri, Jul 6, 2001	51.22	51.22	49.70	49.80
2582	NYSE	AVY	Thu, Jul 5, 2001	51.20	52.28	51.20	51.30
2581	NYSE	AVY	Tue, Jul 3, 2001	51.74	51.74	51.18	51.23
2580	NYSE	AVY	Mon, Jul 2, 2001	51.05	52.15	50.80	51.75
2579	NYSE	AVY	Fri, Jun 29, 2001	51.05	51.55	50.70	51.05
2578	NYSE	AVY	Thu, Jun 28, 2001	51.80	51.90	51.15	51.30
2577	NYSE	AVY	Wed, Jun 27, 2001	51.35	52.15	51.00	51.66
2576	NYSE	AVY	Tue, Jun 26, 2001	50.35	52.00	50.35	51.35
2575	NYSE	AVY	Mon, Jun 25, 2001	50.25	51.00	49.70	50.35
2574	NYSE	AVY	Fri, Jun 22, 2001	48.95	50.71	48.55	50.51
2573	NYSE	AVY	Thu, Jun 21, 2001	48.50	49.25	47.70	48.88
2572	NYSE	AVY	Wed, Jun 20, 2001	54.25	55.10	53.35	54.72
2571	NYSE	AVY	Tue, Jun 19, 2001	54.35	54.35	53.30	54.00
2570	NYSE	AVY	Mon, Jun 18, 2001	54.70	54.75	53.70	54.10
2569	NYSE	AVY	Fri, Jun 15, 2001	55.22	55.75	54.75	54.92
2568	NYSE	AVY	Thu, Jun 14, 2001	55.75	55.75	54.76	55.22
2567	NYSE	AVY	Wed, Jun 13, 2001	55.75	56.65	55.72	55.99
2566	NYSE	AVY	Tue, Jun 12, 2001	56.10	56.20	54.70	55.56
2565	NYSE	AVY	Mon, Jun 11, 2001	57.05	57.05	55.98	56.25
2564	NYSE	AVY	Fri, Jun 8, 2001	56.51	57.06	56.20	56.80
2563	NYSE	AVY	Thu, Jun 7, 2001	56.40	57.45	55.50	56.76
2562	NYSE	AVY	Wed, Jun 6, 2001	57.15	58.05	56.68	56.93
2561	NYSE	AVY	Tue, Jun 5, 2001	58.10	58.10	56.20	57.40
2560	NYSE	AVY	Mon, Jun 4, 2001	58.05	58.30	57.25	58.20
2559	NYSE	AVY	Fri, Jun 1, 2001	58.48	58.95	57.05	58.20
2558	NYSE	AVY	Thu, May 31, 2001	57.21	59.60	57.20	58.48
2557	NYSE	AVY	Wed, May 30, 2001	56.25	57.88	56.25	57.20
2556	NYSE	AVY	Tue, May 29, 2001	57.90	58.26	56.84	57.00
2555	NYSE	AVY	Fri, May 25, 2001	58.10	58.10	57.28	57.75
2554	NYSE	AVY	Thu, May 24, 2001	58.45	58.57	57.36	58.06
2553	NYSE	AVY	Wed, May 23, 2001	59.63	59.91	58.60	58.89
2552	NYSE	AVY	Tue, May 22, 2001	60.40	60.40	58.75	59.63
2551	NYSE	AVY	Mon, May 21, 2001	59.00	60.50	58.35	60.24
2550	NYSE	AVY	Fri, May 18, 2001	59.70	59.80	58.71	59.25
2549	NYSE	AVY	Thu, May 17, 2001	58.95	60.32	58.60	59.84
2548	NYSE	AVY	Wed, May 16, 2001	55.80	59.25	55.80	58.94
2547	NYSE	AVY	Tue, May 15, 2001	56.47	56.75	55.85	56.31
2546	NYSE	AVY	Mon, May 14, 2001	55.30	55.93	54.77	55.90
2545	NYSE	AVY	Fri, May 11, 2001	56.99	56.99	55.10	55.55
2544	NYSE	AVY	Thu, May 10, 2001	56.90	56.99	56.27	56.99
2543	NYSE	AVY	Wed, May 9, 2001	56.50	56.85	55.85	56.51
2542	NYSE	AVY	Tue, May 8, 2001	55.90	56.87	55.40	56.60
2541	NYSE	AVY	Mon, May 7, 2001	56.90	57.12	55.50	55.73
2540	NYSE	AVY	Fri, May 4, 2001	55.71	57.10	54.85	57.09
2539	NYSE	AVY	Thu, May 3, 2001	57.05	57.05	55.70	55.96
2538	NYSE	AVY	Wed, May 2, 2001	56.13	57.10	55.79	57.10
2537	NYSE	AVY	Tue, May 1, 2001	56.08	56.08	54.60	55.96
2536	NYSE	AVY	Mon, Apr 30, 2001	56.00	56.38	55.85	56.07
2535	NYSE	AVY	Fri, Apr 27, 2001	57.50	57.70	55.80	56.15
2534	NYSE	AVY	Thu, Apr 26, 2001	54.49	57.50	53.90	57.25
2533	NYSE	AVY	Wed, Apr 25, 2001	54.70	55.00	53.34	54.50
2532	NYSE	AVY	Tue, Apr 24, 2001	55.40	56.09	53.25	55.25
2531	NYSE	AVY	Mon, Apr 23, 2001	54.75	56.00	54.37	55.15
2530	NYSE	AVY	Fri, Apr 20, 2001	55.99	56.70	54.70	55.00
2529	NYSE	AVY	Thu, Apr 19, 2001	57.00	57.00	55.50	55.89
2528	NYSE	AVY	Wed, Apr 18, 2001	55.34	57.73	54.65	56.95
2527	NYSE	AVY	Tue, Apr 17, 2001	53.84	55.12	53.35	55.09
2526	NYSE	AVY	Mon, Apr 16, 2001	54.82	55.55	53.60	53.84
2525	NYSE	AVY	Thu, Apr 12, 2001	54.30	55.25	53.60	54.57
2524	NYSE	AVY	Wed, Apr 11, 2001	54.77	54.77	52.80	54.00
2523	NYSE	AVY	Tue, Apr 10, 2001	54.00	56.36	53.75	55.02
2522	NYSE	AVY	Mon, Apr 9, 2001	52.20	54.55	52.20	52.96
2521	NYSE	AVY	Fri, Apr 6, 2001	53.05	53.10	51.00	51.65
2520	NYSE	AVY	Thu, Apr 5, 2001	51.85	53.30	51.80	53.00
2519	NYSE	AVY	Wed, Apr 4, 2001	50.39	52.50	50.15	51.85
2518	NYSE	AVY	Tue, Apr 3, 2001	51.90	51.90	49.60	50.39
2517	NYSE	AVY	Mon, Apr 2, 2001	52.27	54.30	50.26	51.56
2516	NYSE	AVY	Fri, Mar 30, 2001	52.05	52.55	51.53	52.02
2515	NYSE	AVY	Thu, Mar 29, 2001	52.00	52.10	51.60	51.95
2514	NYSE	AVY	Wed, Mar 28, 2001	51.74	52.00	50.73	51.99
2513	NYSE	AVY	Tue, Mar 27, 2001	51.69	52.05	50.75	51.99
2512	NYSE	AVY	Mon, Mar 26, 2001	52.01	52.48	51.15	51.69
2511	NYSE	AVY	Fri, Mar 23, 2001	51.32	52.66	50.60	52.01
2510	NYSE	AVY	Thu, Mar 22, 2001	52.35	52.35	49.50	51.32
2509	NYSE	AVY	Wed, Mar 21, 2001	52.64	53.20	52.10	52.50
2508	NYSE	AVY	Tue, Mar 20, 2001	53.40	55.20	52.00	52.89
2507	NYSE	AVY	Mon, Mar 19, 2001	52.49	53.23	52.39	53.03
2506	NYSE	AVY	Fri, Mar 16, 2001	52.60	53.20	52.37	52.49
2505	NYSE	AVY	Thu, Mar 15, 2001	53.25	53.25	52.10	52.62
2504	NYSE	AVY	Wed, Mar 14, 2001	52.50	53.10	49.90	52.11
2503	NYSE	AVY	Tue, Mar 13, 2001	55.05	55.06	52.61	53.28
2502	NYSE	AVY	Mon, Mar 12, 2001	55.25	55.94	55.00	55.15
2501	NYSE	AVY	Fri, Mar 9, 2001	55.00	56.06	54.95	55.50
2500	NYSE	AVY	Thu, Mar 8, 2001	54.45	55.00	53.95	55.00
2499	NYSE	AVY	Wed, Mar 7, 2001	53.98	54.97	53.95	54.35
2498	NYSE	AVY	Tue, Mar 6, 2001	54.00	54.40	53.52	53.98
2497	NYSE	AVY	Mon, Mar 5, 2001	53.90	54.10	53.85	54.00
2496	NYSE	AVY	Fri, Mar 2, 2001	52.50	54.20	52.50	53.95
2495	NYSE	AVY	Thu, Mar 1, 2001	53.40	53.95	51.65	52.91
2494	NYSE	AVY	Wed, Feb 28, 2001	53.50	54.00	53.00	53.00
2493	NYSE	AVY	Tue, Feb 27, 2001	53.93	54.10	53.00	53.50
2492	NYSE	AVY	Mon, Feb 26, 2001	52.60	53.93	52.55	53.93
2491	NYSE	AVY	Fri, Feb 23, 2001	52.00	52.40	51.00	52.10
2490	NYSE	AVY	Thu, Feb 22, 2001	53.35	53.72	51.75	52.30
2489	NYSE	AVY	Wed, Feb 21, 2001	54.09	54.15	53.40	53.58
2488	NYSE	AVY	Tue, Feb 20, 2001	54.11	54.44	53.80	54.09
2487	NYSE	AVY	Fri, Feb 16, 2001	54.50	54.55	53.30	53.86
2486	NYSE	AVY	Thu, Feb 15, 2001	53.47	55.60	53.40	55.20
2485	NYSE	AVY	Wed, Feb 14, 2001	54.64	55.00	53.30	53.48
2484	NYSE	AVY	Tue, Feb 13, 2001	53.27	54.99	53.00	54.64
2483	NYSE	AVY	Mon, Feb 12, 2001	52.50	53.37	52.09	53.27
2482	NYSE	AVY	Fri, Feb 9, 2001	53.60	53.90	52.00	52.65
2481	NYSE	AVY	Thu, Feb 8, 2001	53.57	54.22	53.57	53.68
2480	NYSE	AVY	Wed, Feb 7, 2001	53.96	54.06	53.30	53.57
2479	NYSE	AVY	Tue, Feb 6, 2001	53.51	54.24	53.11	53.71
2478	NYSE	AVY	Mon, Feb 5, 2001	53.61	53.84	52.92	53.36
2477	NYSE	AVY	Fri, Feb 2, 2001	53.91	54.08	53.30	53.61
2476	NYSE	AVY	Thu, Feb 1, 2001	54.32	54.50	53.17	53.91
2475	NYSE	AVY	Wed, Jan 31, 2001	52.90	54.50	52.90	54.22
2474	NYSE	AVY	Tue, Jan 30, 2001	52.20	53.41	52.00	53.07
2473	NYSE	AVY	Mon, Jan 29, 2001	51.01	52.30	51.01	52.01
2472	NYSE	AVY	Fri, Jan 26, 2001	51.75	51.75	50.44	51.00
2471	NYSE	AVY	Thu, Jan 25, 2001	50.88	52.69	50.81	51.63
2470	NYSE	AVY	Wed, Jan 24, 2001	51.38	51.75	50.63	50.88
2469	NYSE	AVY	Tue, Jan 23, 2001	50.88	51.75	49.25	51.25
2468	NYSE	AVY	Mon, Jan 22, 2001	50.56	51.19	49.06	50.88
2467	NYSE	AVY	Fri, Jan 19, 2001	51.19	51.25	47.75	50.50
2466	NYSE	AVY	Thu, Jan 18, 2001	51.31	52.13	51.00	51.38
2465	NYSE	AVY	Wed, Jan 17, 2001	55.00	55.13	52.44	53.25
2464	NYSE	AVY	Tue, Jan 16, 2001	52.69	54.38	52.63	54.38
2463	NYSE	AVY	Fri, Jan 12, 2001	52.50	53.69	52.13	53.69
2462	NYSE	AVY	Thu, Jan 11, 2001	53.88	53.88	51.88	52.56
2461	NYSE	AVY	Wed, Jan 10, 2001	52.75	54.00	51.81	54.00
2460	NYSE	AVY	Tue, Jan 9, 2001	54.75	54.75	52.56	53.00
2459	NYSE	AVY	Mon, Jan 8, 2001	52.75	55.13	52.50	54.75
2458	NYSE	AVY	Fri, Jan 5, 2001	52.63	52.81	51.56	52.50
2457	NYSE	AVY	Thu, Jan 4, 2001	55.88	57.00	55.50	56.06
2456	NYSE	AVY	Wed, Jan 3, 2001	54.13	57.50	53.38	56.25
2455	NYSE	AVY	Tue, Jan 2, 2001	54.63	55.25	53.13	54.38
2454	NYSE	AVY	Fri, Dec 29, 2000	54.81	56.44	54.69	54.88
2453	NYSE	AVY	Thu, Dec 28, 2000	53.50	54.75	51.63	54.56
2452	NYSE	AVY	Wed, Dec 27, 2000	52.94	53.75	51.81	53.50
2451	NYSE	AVY	Tue, Dec 26, 2000	50.75	53.50	50.75	52.69
2450	NYSE	AVY	Fri, Dec 22, 2000	50.69	51.81	50.69	51.00
2449	NYSE	AVY	Thu, Dec 21, 2000	49.31	51.50	49.25	50.88
2448	NYSE	AVY	Wed, Dec 20, 2000	49.94	50.38	49.38	49.44
2447	NYSE	AVY	Tue, Dec 19, 2000	49.44	50.88	49.25	50.19
2446	NYSE	AVY	Mon, Dec 18, 2000	49.50	49.94	49.00	49.38
2445	NYSE	AVY	Fri, Dec 15, 2000	49.50	50.13	49.31	49.56
2444	NYSE	AVY	Thu, Dec 14, 2000	51.25	51.31	49.56	50.13
2443	NYSE	AVY	Wed, Dec 13, 2000	52.00	52.00	50.81	51.50
2442	NYSE	AVY	Tue, Dec 12, 2000	51.50	52.94	51.38	52.06
2441	NYSE	AVY	Mon, Dec 11, 2000	52.69	52.69	50.94	51.50
2440	NYSE	AVY	Fri, Dec 8, 2000	52.94	53.50	51.63	52.69
2439	NYSE	AVY	Thu, Dec 7, 2000	55.31	55.31	52.75	53.19
2438	NYSE	AVY	Wed, Dec 6, 2000	55.00	55.94	54.81	55.56
2437	NYSE	AVY	Tue, Dec 5, 2000	54.50	56.00	52.25	55.50
2436	NYSE	AVY	Mon, Dec 4, 2000	56.13	58.88	55.94	56.44
2435	NYSE	AVY	Fri, Dec 1, 2000	54.94	56.94	54.88	56.44
2434	NYSE	AVY	Thu, Nov 30, 2000	55.56	55.75	54.56	55.00
2433	NYSE	AVY	Wed, Nov 29, 2000	55.56	55.81	54.44	55.06
2432	NYSE	AVY	Tue, Nov 28, 2000	56.38	57.69	55.25	55.56
2431	NYSE	AVY	Mon, Nov 27, 2000	57.00	57.50	56.31	56.63
2430	NYSE	AVY	Fri, Nov 24, 2000	56.50	57.75	56.50	57.19
2429	NYSE	AVY	Wed, Nov 22, 2000	55.50	56.81	55.50	56.25
2428	NYSE	AVY	Tue, Nov 21, 2000	55.13	56.44	54.81	55.50
2427	NYSE	AVY	Mon, Nov 20, 2000	53.63	56.25	53.38	55.00
2426	NYSE	AVY	Fri, Nov 17, 2000	52.31	54.88	52.31	53.75
2425	NYSE	AVY	Thu, Nov 16, 2000	52.00	52.50	50.50	51.69
2424	NYSE	AVY	Wed, Nov 15, 2000	52.38	53.63	52.19	52.50
2423	NYSE	AVY	Tue, Nov 14, 2000	51.75	52.94	51.69	52.38
2422	NYSE	AVY	Mon, Nov 13, 2000	49.75	51.63	49.75	51.38
2421	NYSE	AVY	Fri, Nov 10, 2000	50.56	50.88	49.75	50.00
2420	NYSE	AVY	Thu, Nov 9, 2000	51.63	51.69	50.06	50.56
2419	NYSE	AVY	Wed, Nov 8, 2000	50.88	51.88	50.06	51.50
2418	NYSE	AVY	Tue, Nov 7, 2000	50.69	51.19	50.19	50.88
2417	NYSE	AVY	Mon, Nov 6, 2000	50.63	52.25	50.00	50.69
2416	NYSE	AVY	Fri, Nov 3, 2000	50.38	51.25	49.94	50.69
2415	NYSE	AVY	Thu, Nov 2, 2000	50.31	50.69	49.50	50.56
2414	NYSE	AVY	Wed, Nov 1, 2000	50.25	50.63	49.44	50.38
2413	NYSE	AVY	Tue, Oct 31, 2000	51.00	51.00	49.25	50.50
2412	NYSE	AVY	Mon, Oct 30, 2000	48.50	51.56	48.50	50.63
2411	NYSE	AVY	Fri, Oct 27, 2000	47.38	48.75	46.94	48.25
2410	NYSE	AVY	Thu, Oct 26, 2000	46.19	47.81	45.25	47.38
2409	NYSE	AVY	Wed, Oct 25, 2000	44.50	48.13	43.81	46.13
2408	NYSE	AVY	Tue, Oct 24, 2000	43.69	44.13	41.13	43.81
2407	NYSE	AVY	Mon, Oct 23, 2000	45.13	45.25	42.88	43.81
2406	NYSE	AVY	Fri, Oct 20, 2000	46.75	46.81	44.56	45.06
2405	NYSE	AVY	Thu, Oct 19, 2000	46.06	47.13	45.75	46.88
2404	NYSE	AVY	Wed, Oct 18, 2000	43.56	46.50	43.13	45.81
2403	NYSE	AVY	Tue, Oct 17, 2000	46.25	46.94	42.88	43.31
2402	NYSE	AVY	Mon, Oct 16, 2000	44.44	46.44	44.38	45.69
2401	NYSE	AVY	Fri, Oct 13, 2000	44.31	44.44	43.38	44.38
2400	NYSE	AVY	Thu, Oct 12, 2000	46.50	46.63	44.38	44.56
2399	NYSE	AVY	Wed, Oct 11, 2000	46.69	48.13	46.19	46.25
2398	NYSE	AVY	Tue, Oct 10, 2000	48.75	48.75	46.69	46.94
2397	NYSE	AVY	Mon, Oct 9, 2000	47.19	49.25	47.19	48.75
2396	NYSE	AVY	Fri, Oct 6, 2000	46.00	47.75	45.88	46.69
2395	NYSE	AVY	Thu, Oct 5, 2000	47.06	47.31	45.31	45.88
2394	NYSE	AVY	Wed, Oct 4, 2000	48.00	49.56	46.81	47.13
2393	NYSE	AVY	Tue, Oct 3, 2000	46.81	48.69	46.81	47.19
2392	NYSE	AVY	Mon, Oct 2, 2000	46.31	47.50	46.06	46.63
2391	NYSE	AVY	Fri, Sep 29, 2000	46.25	47.88	46.13	46.38
2390	NYSE	AVY	Thu, Sep 28, 2000	44.00	47.13	43.94	46.00
2389	NYSE	AVY	Wed, Sep 27, 2000	44.81	45.25	44.00	44.63
2388	NYSE	AVY	Tue, Sep 26, 2000	44.63	46.00	44.63	44.75
2387	NYSE	AVY	Mon, Sep 25, 2000	44.56	45.50	44.31	44.50
2386	NYSE	AVY	Fri, Sep 22, 2000	44.31	45.19	44.00	44.44
2385	NYSE	AVY	Thu, Sep 21, 2000	44.19	45.19	44.13	44.31
2384	NYSE	AVY	Wed, Sep 20, 2000	42.25	44.44	42.25	44.00
2383	NYSE	AVY	Tue, Sep 19, 2000	43.56	43.63	42.50	43.38
2382	NYSE	AVY	Mon, Sep 18, 2000	44.56	44.56	43.00	43.69
2381	NYSE	AVY	Fri, Sep 15, 2000	46.38	46.56	44.75	44.81
2380	NYSE	AVY	Thu, Sep 14, 2000	47.31	47.38	45.25	45.94
2379	NYSE	AVY	Wed, Sep 13, 2000	47.63	47.88	46.88	47.38
2378	NYSE	AVY	Tue, Sep 12, 2000	47.13	48.13	46.38	47.75
2377	NYSE	AVY	Mon, Sep 11, 2000	48.63	49.06	46.50	47.38
2376	NYSE	AVY	Fri, Sep 8, 2000	49.81	49.81	48.00	48.50
2375	NYSE	AVY	Thu, Sep 7, 2000	51.94	51.94	49.25	49.81
2374	NYSE	AVY	Wed, Sep 6, 2000	53.06	53.56	51.75	51.88
2373	NYSE	AVY	Tue, Sep 5, 2000	53.06	53.63	52.75	53.19
2372	NYSE	AVY	Fri, Sep 1, 2000	53.69	53.81	52.50	52.88
2371	NYSE	AVY	Thu, Aug 31, 2000	53.50	54.81	53.50	54.06
2370	NYSE	AVY	Wed, Aug 30, 2000	53.50	55.25	53.50	54.31
2369	NYSE	AVY	Tue, Aug 29, 2000	55.31	55.75	54.75	54.75
2368	NYSE	AVY	Mon, Aug 28, 2000	55.38	56.38	55.00	55.25
2367	NYSE	AVY	Fri, Aug 25, 2000	55.31	56.25	55.31	55.38
2366	NYSE	AVY	Thu, Aug 24, 2000	55.06	57.88	55.00	55.38
2365	NYSE	AVY	Wed, Aug 23, 2000	55.50	55.81	54.50	55.06
2364	NYSE	AVY	Tue, Aug 22, 2000	55.50	57.44	55.38	55.50
2363	NYSE	AVY	Mon, Aug 21, 2000	56.94	56.94	55.13	55.44
2362	NYSE	AVY	Fri, Aug 18, 2000	57.88	57.94	56.63	56.88
2361	NYSE	AVY	Thu, Aug 17, 2000	58.38	59.63	58.31	58.38
2360	NYSE	AVY	Wed, Aug 16, 2000	58.13	59.31	56.75	57.81
2359	NYSE	AVY	Tue, Aug 15, 2000	58.69	58.69	57.81	57.94
2358	NYSE	AVY	Mon, Aug 14, 2000	58.81	59.44	58.19	58.69
2357	NYSE	AVY	Fri, Aug 11, 2000	57.25	59.38	57.25	58.69
2356	NYSE	AVY	Thu, Aug 10, 2000	57.19	57.69	56.88	57.00
2355	NYSE	AVY	Wed, Aug 9, 2000	57.00	58.19	56.88	56.94
2354	NYSE	AVY	Tue, Aug 8, 2000	56.69	58.13	55.81	57.25
2353	NYSE	AVY	Mon, Aug 7, 2000	54.69	57.00	54.69	56.63
2352	NYSE	AVY	Fri, Aug 4, 2000	54.06	54.38	53.00	54.19
2351	NYSE	AVY	Thu, Aug 3, 2000	55.00	55.44	53.00	53.81
2350	NYSE	AVY	Wed, Aug 2, 2000	54.69	56.25	54.56	55.50
2349	NYSE	AVY	Tue, Aug 1, 2000	54.13	55.13	53.94	54.06
2348	NYSE	AVY	Mon, Jul 31, 2000	55.44	55.94	54.00	54.25
2347	NYSE	AVY	Fri, Jul 28, 2000	54.63	56.00	54.63	55.69
2346	NYSE	AVY	Thu, Jul 27, 2000	53.63	54.50	51.00	53.94
2345	NYSE	AVY	Wed, Jul 26, 2000	60.00	60.00	53.00	53.06
2344	NYSE	AVY	Tue, Jul 25, 2000	64.75	64.88	61.38	61.94
2343	NYSE	AVY	Mon, Jul 24, 2000	65.06	65.25	63.50	64.63
2342	NYSE	AVY	Fri, Jul 21, 2000	64.63	65.50	64.56	65.31
2341	NYSE	AVY	Thu, Jul 20, 2000	64.50	65.00	62.88	64.56
2340	NYSE	AVY	Wed, Jul 19, 2000	64.25	65.00	63.75	64.50
2339	NYSE	AVY	Tue, Jul 18, 2000	63.94	64.38	62.38	63.81
2338	NYSE	AVY	Mon, Jul 17, 2000	64.75	64.88	63.06	63.84
2337	NYSE	AVY	Fri, Jul 14, 2000	67.88	68.25	63.50	65.63
2336	NYSE	AVY	Thu, Jul 13, 2000	65.06	67.94	64.75	67.63
2335	NYSE	AVY	Wed, Jul 12, 2000	65.00	65.00	63.00	64.94
2334	NYSE	AVY	Tue, Jul 11, 2000	64.31	65.13	63.50	65.00
2333	NYSE	AVY	Mon, Jul 10, 2000	65.00	65.25	63.88	64.44
2332	NYSE	AVY	Fri, Jul 7, 2000	66.94	67.09	63.50	65.00
2331	NYSE	AVY	Thu, Jul 6, 2000	68.44	68.44	66.75	66.94
2330	NYSE	AVY	Wed, Jul 5, 2000	70.25	70.63	68.13	68.38
2329	NYSE	AVY	Mon, Jul 3, 2000	66.63	69.13	66.63	69.13
2328	NYSE	AVY	Fri, Jun 30, 2000	67.13	67.75	66.13	67.13
2327	NYSE	AVY	Thu, Jun 29, 2000	67.75	68.00	66.25	66.94
2326	NYSE	AVY	Wed, Jun 28, 2000	69.94	69.94	66.81	67.88
2325	NYSE	AVY	Tue, Jun 27, 2000	66.63	70.56	66.56	69.69
2324	NYSE	AVY	Mon, Jun 26, 2000	66.56	67.94	65.75	66.63
2323	NYSE	AVY	Fri, Jun 23, 2000	65.94	66.44	65.31	66.44
2322	NYSE	AVY	Thu, Jun 22, 2000	66.06	66.44	65.31	65.69
2321	NYSE	AVY	Wed, Jun 21, 2000	65.81	66.38	64.50	66.31
2320	NYSE	AVY	Tue, Jun 20, 2000	67.25	67.25	65.19	66.06
2319	NYSE	AVY	Mon, Jun 19, 2000	66.88	67.94	66.88	67.50
2318	NYSE	AVY	Fri, Jun 16, 2000	64.00	67.00	64.00	66.88
2317	NYSE	AVY	Thu, Jun 15, 2000	65.00	65.88	63.56	64.63
2316	NYSE	AVY	Wed, Jun 14, 2000	63.38	66.56	63.38	65.19
2315	NYSE	AVY	Tue, Jun 13, 2000	63.06	63.69	63.00	63.13
2314	NYSE	AVY	Mon, Jun 12, 2000	63.25	64.38	62.56	63.00
2313	NYSE	AVY	Fri, Jun 9, 2000	63.00	63.56	62.00	63.19
2312	NYSE	AVY	Thu, Jun 8, 2000	63.31	63.31	62.06	62.75
2311	NYSE	AVY	Wed, Jun 7, 2000	63.31	64.44	63.19	63.56
2310	NYSE	AVY	Tue, Jun 6, 2000	63.63	64.19	62.31	63.19
2309	NYSE	AVY	Mon, Jun 5, 2000	63.56	63.88	62.69	63.81
2308	NYSE	AVY	Fri, Jun 2, 2000	63.44	64.50	63.44	63.69
2307	NYSE	AVY	Thu, Jun 1, 2000	62.63	63.06	60.75	62.81
2306	NYSE	AVY	Wed, May 31, 2000	63.56	63.56	61.00	61.25
2305	NYSE	AVY	Tue, May 30, 2000	62.69	65.00	61.75	63.69
2304	NYSE	AVY	Fri, May 26, 2000	61.81	63.06	61.56	62.69
2303	NYSE	AVY	Thu, May 25, 2000	64.69	64.69	60.00	61.56
2302	NYSE	AVY	Wed, May 24, 2000	62.81	65.19	62.81	64.69
2301	NYSE	AVY	Tue, May 23, 2000	63.06	63.19	61.50	62.56
2300	NYSE	AVY	Mon, May 22, 2000	64.00	64.25	62.75	62.94
2299	NYSE	AVY	Fri, May 19, 2000	64.00	64.50	63.63	63.94
2298	NYSE	AVY	Thu, May 18, 2000	65.63	66.00	64.00	64.94
2297	NYSE	AVY	Wed, May 17, 2000	66.25	66.81	65.44	66.50
2296	NYSE	AVY	Tue, May 16, 2000	66.44	67.31	65.00	66.63
2295	NYSE	AVY	Mon, May 15, 2000	66.25	68.13	65.81	66.50
2294	NYSE	AVY	Fri, May 12, 2000	67.31	67.31	64.31	65.44
2293	NYSE	AVY	Thu, May 11, 2000	65.88	67.50	65.31	67.38
2292	NYSE	AVY	Wed, May 10, 2000	64.00	66.63	63.88	66.13
2291	NYSE	AVY	Tue, May 9, 2000	66.19	67.00	65.44	65.63
2290	NYSE	AVY	Mon, May 8, 2000	67.25	68.56	65.88	66.19
2289	NYSE	AVY	Fri, May 5, 2000	66.69	67.69	65.75	67.25
2288	NYSE	AVY	Thu, May 4, 2000	65.69	67.63	64.69	66.94
2287	NYSE	AVY	Wed, May 3, 2000	65.56	66.75	65.44	65.69
2286	NYSE	AVY	Tue, May 2, 2000	66.06	67.31	65.44	65.75
2285	NYSE	AVY	Mon, May 1, 2000	65.13	67.56	65.13	65.69
2284	NYSE	AVY	Fri, Apr 28, 2000	63.50	68.75	63.50	65.63
2283	NYSE	AVY	Thu, Apr 27, 2000	62.81	67.00	62.81	65.19
2282	NYSE	AVY	Wed, Apr 26, 2000	63.19	65.00	61.81	64.69
2281	NYSE	AVY	Tue, Apr 25, 2000	60.38	63.69	59.19	63.44
2280	NYSE	AVY	Mon, Apr 24, 2000	62.38	63.50	59.63	60.31
2279	NYSE	AVY	Thu, Apr 20, 2000	60.56	63.00	59.13	62.63
2278	NYSE	AVY	Wed, Apr 19, 2000	61.75	62.25	60.06	60.63
2277	NYSE	AVY	Tue, Apr 18, 2000	62.13	62.69	60.06	62.00
2276	NYSE	AVY	Mon, Apr 17, 2000	61.25	62.63	59.50	62.38
2275	NYSE	AVY	Fri, Apr 14, 2000	66.75	66.75	60.81	61.19
2274	NYSE	AVY	Thu, Apr 13, 2000	65.94	68.00	65.63	67.38
2273	NYSE	AVY	Wed, Apr 12, 2000	63.50	67.38	63.13	66.19
2272	NYSE	AVY	Tue, Apr 11, 2000	59.50	64.25	59.44	63.75
2271	NYSE	AVY	Mon, Apr 10, 2000	57.88	61.50	57.69	59.75
2270	NYSE	AVY	Fri, Apr 7, 2000	57.25	57.94	56.25	57.75
2269	NYSE	AVY	Thu, Apr 6, 2000	58.19	58.44	57.63	58.13
2268	NYSE	AVY	Wed, Apr 5, 2000	59.13	60.50	58.06	58.38
2267	NYSE	AVY	Tue, Apr 4, 2000	58.81	61.13	57.44	59.38
2266	NYSE	AVY	Mon, Apr 3, 2000	60.81	60.94	58.75	59.44
2265	NYSE	AVY	Fri, Mar 31, 2000	60.31	62.63	60.31	61.06
2264	NYSE	AVY	Thu, Mar 30, 2000	59.19	61.75	58.81	60.94
2263	NYSE	AVY	Wed, Mar 29, 2000	57.94	59.25	57.25	58.94
2262	NYSE	AVY	Tue, Mar 28, 2000	58.56	59.75	57.19	57.44
2261	NYSE	AVY	Mon, Mar 27, 2000	60.00	62.50	56.88	58.44
2260	NYSE	AVY	Fri, Mar 24, 2000	63.94	64.13	58.88	60.63
2259	NYSE	AVY	Thu, Mar 23, 2000	61.63	64.69	61.50	64.56
2258	NYSE	AVY	Wed, Mar 22, 2000	63.13	63.25	60.25	62.13
2257	NYSE	AVY	Tue, Mar 21, 2000	63.94	64.50	61.63	64.00
2256	NYSE	AVY	Mon, Mar 20, 2000	63.44	66.81	63.44	64.00
2255	NYSE	AVY	Fri, Mar 17, 2000	67.00	67.25	63.25	63.31
2254	NYSE	AVY	Thu, Mar 16, 2000	63.00	70.00	62.81	67.69
2253	NYSE	AVY	Wed, Mar 15, 2000	58.31	63.25	58.31	62.81
2252	NYSE	AVY	Tue, Mar 14, 2000	58.69	58.88	56.25	58.06
2251	NYSE	AVY	Mon, Mar 13, 2000	60.63	60.63	57.69	58.94
2250	NYSE	AVY	Fri, Mar 10, 2000	59.56	61.50	59.50	60.50
2249	NYSE	AVY	Thu, Mar 9, 2000	57.50	59.75	57.13	59.69
2248	NYSE	AVY	Wed, Mar 8, 2000	55.38	57.50	54.81	57.38
2247	NYSE	AVY	Tue, Mar 7, 2000	58.50	58.50	55.25	55.31
2246	NYSE	AVY	Mon, Mar 6, 2000	63.13	63.25	58.31	58.44
2245	NYSE	AVY	Fri, Mar 3, 2000	62.00	63.88	61.69	63.38
2244	NYSE	AVY	Thu, Mar 2, 2000	59.38	60.50	58.69	60.13
2243	NYSE	AVY	Wed, Mar 1, 2000	60.19	60.19	58.13	58.69
2242	NYSE	AVY	Tue, Feb 29, 2000	60.00	60.81	59.50	60.69
2241	NYSE	AVY	Mon, Feb 28, 2000	60.50	60.81	59.56	59.94
2240	NYSE	AVY	Fri, Feb 25, 2000	61.25	61.38	59.69	60.75
2239	NYSE	AVY	Thu, Feb 24, 2000	64.50	64.50	60.88	61.88
2238	NYSE	AVY	Wed, Feb 23, 2000	64.50	65.50	63.38	64.50
2237	NYSE	AVY	Tue, Feb 22, 2000	63.25	65.25	63.25	64.69
2236	NYSE	AVY	Fri, Feb 18, 2000	66.88	66.88	61.88	63.25
2235	NYSE	AVY	Thu, Feb 17, 2000	65.56	66.94	64.19	66.94
2234	NYSE	AVY	Wed, Feb 16, 2000	67.75	67.75	64.13	65.69
2233	NYSE	AVY	Tue, Feb 15, 2000	65.56	67.75	64.88	67.50
2232	NYSE	AVY	Mon, Feb 14, 2000	63.44	66.00	62.69	65.69
2231	NYSE	AVY	Fri, Feb 11, 2000	65.06	65.75	62.63	63.44
2230	NYSE	AVY	Thu, Feb 10, 2000	64.63	65.06	63.38	65.00
2229	NYSE	AVY	Wed, Feb 9, 2000	65.50	65.50	64.00	64.63
2228	NYSE	AVY	Tue, Feb 8, 2000	65.56	66.00	64.50	65.75
2227	NYSE	AVY	Mon, Feb 7, 2000	67.13	67.13	64.31	65.81
2226	NYSE	AVY	Fri, Feb 4, 2000	66.00	67.94	64.50	67.13
2225	NYSE	AVY	Thu, Feb 3, 2000	66.13	67.75	66.00	66.06
2224	NYSE	AVY	Wed, Feb 2, 2000	67.31	67.38	66.19	66.63
2223	NYSE	AVY	Tue, Feb 1, 2000	67.25	67.25	66.13	67.06
2222	NYSE	AVY	Mon, Jan 31, 2000	66.50	68.50	65.38	67.75
2221	NYSE	AVY	Fri, Jan 28, 2000	68.44	68.44	66.50	66.50
2220	NYSE	AVY	Thu, Jan 27, 2000	69.13	70.56	67.63	68.44
2219	NYSE	AVY	Wed, Jan 26, 2000	68.25	70.69	67.31	68.88
2218	NYSE	AVY	Tue, Jan 25, 2000	67.31	68.38	66.88	68.25
2217	NYSE	AVY	Mon, Jan 24, 2000	69.25	69.31	67.13	67.31
2216	NYSE	AVY	Fri, Jan 21, 2000	67.25	69.50	67.25	69.50
2215	NYSE	AVY	Thu, Jan 20, 2000	68.25	68.25	66.38	66.50
2214	NYSE	AVY	Wed, Jan 19, 2000	73.00	73.25	67.13	68.69
2213	NYSE	AVY	Tue, Jan 18, 2000	74.69	75.69	73.25	74.94
2212	NYSE	AVY	Fri, Jan 14, 2000	76.50	76.63	74.25	76.50
2211	NYSE	AVY	Thu, Jan 13, 2000	76.88	77.19	74.38	76.25
2210	NYSE	AVY	Wed, Jan 12, 2000	77.31	77.31	75.94	76.88
2209	NYSE	AVY	Tue, Jan 11, 2000	77.75	78.50	76.88	77.56
2208	NYSE	AVY	Mon, Jan 10, 2000	75.81	78.13	75.63	78.00
2207	NYSE	AVY	Fri, Jan 7, 2000	75.31	76.63	74.63	75.56
2206	NYSE	AVY	Thu, Jan 6, 2000	72.00	75.44	71.88	75.31
2205	NYSE	AVY	Wed, Jan 5, 2000	70.13	73.88	70.13	72.75
2204	NYSE	AVY	Tue, Jan 4, 2000	68.63	70.94	68.31	70.44
2203	NYSE	AVY	Mon, Jan 3, 2000	72.25	72.38	71.38	71.38
2202	NYSE	AVY	Fri, Dec 31, 1999	71.63	73.00	71.63	72.88
2201	NYSE	AVY	Thu, Dec 30, 1999	71.63	72.25	71.50	71.81
2200	NYSE	AVY	Wed, Dec 29, 1999	70.13	72.25	70.13	71.88
2199	NYSE	AVY	Tue, Dec 28, 1999	69.00	70.50	69.00	70.06
2198	NYSE	AVY	Mon, Dec 27, 1999	68.75	69.25	68.19	69.25
2197	NYSE	AVY	Thu, Dec 23, 1999	68.75	69.94	67.81	68.38
2196	NYSE	AVY	Wed, Dec 22, 1999	68.00	69.06	67.94	68.75
2195	NYSE	AVY	Tue, Dec 21, 1999	68.00	68.75	67.88	67.94
2194	NYSE	AVY	Mon, Dec 20, 1999	67.75	69.50	67.00	67.81
2193	NYSE	AVY	Fri, Dec 17, 1999	66.25	68.94	66.00	67.88
2192	NYSE	AVY	Thu, Dec 16, 1999	64.19	65.25	63.38	64.94
2191	NYSE	AVY	Wed, Dec 15, 1999	62.69	64.88	62.69	63.81
2190	NYSE	AVY	Tue, Dec 14, 1999	61.38	62.88	61.38	62.69
2189	NYSE	AVY	Mon, Dec 13, 1999	61.94	61.94	60.94	61.56
2188	NYSE	AVY	Fri, Dec 10, 1999	59.63	61.69	59.44	61.69
2187	NYSE	AVY	Thu, Dec 9, 1999	59.13	59.81	58.81	59.38
2186	NYSE	AVY	Wed, Dec 8, 1999	58.63	59.56	58.56	58.75
2185	NYSE	AVY	Tue, Dec 7, 1999	59.19	59.69	58.00	58.75
2184	NYSE	AVY	Mon, Dec 6, 1999	59.56	59.56	58.81	58.94
2183	NYSE	AVY	Fri, Dec 3, 1999	59.38	59.88	59.19	59.50
2182	NYSE	AVY	Thu, Dec 2, 1999	58.56	59.75	58.56	59.31
2181	NYSE	AVY	Wed, Dec 1, 1999	59.38	59.38	58.38	58.81
2180	NYSE	AVY	Tue, Nov 30, 1999	58.50	61.06	58.50	59.38
2179	NYSE	AVY	Mon, Nov 29, 1999	59.25	59.31	58.88	59.00
2178	NYSE	AVY	Fri, Nov 26, 1999	59.88	59.88	59.56	59.63
2177	NYSE	AVY	Wed, Nov 24, 1999	59.75	59.75	59.06	59.75
2176	NYSE	AVY	Tue, Nov 23, 1999	60.63	60.88	60.13	60.19
2175	NYSE	AVY	Mon, Nov 22, 1999	61.63	61.94	60.69	60.69
2174	NYSE	AVY	Fri, Nov 19, 1999	62.19	62.19	61.06	61.75
2173	NYSE	AVY	Thu, Nov 18, 1999	62.06	63.38	61.69	63.19
2172	NYSE	AVY	Wed, Nov 17, 1999	61.75	62.13	60.69	62.00
2171	NYSE	AVY	Tue, Nov 16, 1999	62.88	63.44	61.81	62.00
2170	NYSE	AVY	Mon, Nov 15, 1999	62.19	62.94	61.19	62.63
2169	NYSE	AVY	Fri, Nov 12, 1999	62.31	62.44	61.50	62.44
2168	NYSE	AVY	Thu, Nov 11, 1999	61.88	62.44	61.38	62.31
2167	NYSE	AVY	Wed, Nov 10, 1999	61.50	61.75	60.50	61.13
2166	NYSE	AVY	Tue, Nov 9, 1999	62.69	62.69	61.25	61.56
2165	NYSE	AVY	Mon, Nov 8, 1999	62.69	63.44	62.38	62.75
2164	NYSE	AVY	Fri, Nov 5, 1999	60.88	63.88	60.88	62.81
2163	NYSE	AVY	Thu, Nov 4, 1999	62.06	62.88	60.94	61.13
2162	NYSE	AVY	Wed, Nov 3, 1999	60.69	62.44	60.38	61.69
2161	NYSE	AVY	Tue, Nov 2, 1999	60.94	61.94	60.50	60.94
2160	NYSE	AVY	Mon, Nov 1, 1999	62.63	62.69	60.94	60.94
2159	NYSE	AVY	Fri, Oct 29, 1999	59.19	62.88	58.94	62.50
2158	NYSE	AVY	Thu, Oct 28, 1999	61.00	61.06	59.06	59.06
2157	NYSE	AVY	Wed, Oct 27, 1999	55.50	59.25	55.44	58.13
2156	NYSE	AVY	Tue, Oct 26, 1999	56.88	56.88	55.50	55.50
2155	NYSE	AVY	Mon, Oct 25, 1999	56.94	58.31	56.94	57.13
2154	NYSE	AVY	Fri, Oct 22, 1999	55.75	57.50	55.75	56.94
2153	NYSE	AVY	Thu, Oct 21, 1999	55.56	56.81	55.38	55.44
2152	NYSE	AVY	Wed, Oct 20, 1999	56.00	56.00	55.19	55.56
2151	NYSE	AVY	Tue, Oct 19, 1999	53.63	54.94	53.56	54.06
2150	NYSE	AVY	Mon, Oct 18, 1999	51.63	53.75	51.63	53.38
2149	NYSE	AVY	Fri, Oct 15, 1999	53.50	53.50	51.81	51.81
2148	NYSE	AVY	Thu, Oct 14, 1999	53.56	53.75	52.88	53.50
2147	NYSE	AVY	Wed, Oct 13, 1999	54.00	54.19	53.50	53.50
2146	NYSE	AVY	Tue, Oct 12, 1999	54.50	54.50	53.81	54.00
2145	NYSE	AVY	Mon, Oct 11, 1999	54.81	55.19	54.63	54.75
2144	NYSE	AVY	Fri, Oct 8, 1999	54.63	55.75	54.63	54.94
2143	NYSE	AVY	Thu, Oct 7, 1999	53.50	54.69	53.19	54.63
2142	NYSE	AVY	Wed, Oct 6, 1999	53.81	54.00	53.00	53.44
2141	NYSE	AVY	Tue, Oct 5, 1999	52.88	54.13	52.81	53.69
2140	NYSE	AVY	Mon, Oct 4, 1999	53.19	53.75	52.81	52.88
2139	NYSE	AVY	Fri, Oct 1, 1999	51.88	52.19	51.44	52.19
2138	NYSE	AVY	Thu, Sep 30, 1999	52.44	52.88	51.69	52.75
2137	NYSE	AVY	Wed, Sep 29, 1999	53.00	53.00	51.50	52.38
2136	NYSE	AVY	Tue, Sep 28, 1999	53.31	54.00	52.44	52.88
2135	NYSE	AVY	Mon, Sep 27, 1999	54.00	54.25	53.25	53.25
2134	NYSE	AVY	Fri, Sep 24, 1999	52.94	53.88	52.63	53.69
2133	NYSE	AVY	Thu, Sep 23, 1999	53.69	53.69	52.56	52.81
2132	NYSE	AVY	Wed, Sep 22, 1999	54.13	54.31	53.38	53.69
2131	NYSE	AVY	Tue, Sep 21, 1999	55.44	55.44	53.81	54.25
2130	NYSE	AVY	Mon, Sep 20, 1999	55.81	56.19	55.13	55.38
2129	NYSE	AVY	Fri, Sep 17, 1999	56.25	56.31	55.75	55.81
2128	NYSE	AVY	Thu, Sep 16, 1999	55.81	56.00	54.94	55.75
2127	NYSE	AVY	Wed, Sep 15, 1999	56.06	57.38	55.38	55.38
2126	NYSE	AVY	Tue, Sep 14, 1999	58.00	58.00	56.19	56.19
2125	NYSE	AVY	Mon, Sep 13, 1999	57.69	58.69	57.44	58.19
2124	NYSE	AVY	Fri, Sep 10, 1999	56.44	58.88	55.75	57.88
2123	NYSE	AVY	Thu, Sep 9, 1999	56.69	56.88	56.00	56.31
2122	NYSE	AVY	Wed, Sep 8, 1999	56.63	57.06	55.50	56.44
2121	NYSE	AVY	Tue, Sep 7, 1999	57.00	57.94	56.63	57.50
2120	NYSE	AVY	Fri, Sep 3, 1999	55.31	58.06	55.31	57.00
2119	NYSE	AVY	Thu, Sep 2, 1999	55.63	55.75	54.38	55.19
2118	NYSE	AVY	Wed, Sep 1, 1999	54.94	56.50	54.94	55.94
2117	NYSE	AVY	Tue, Aug 31, 1999	53.88	56.63	53.44	54.88
2116	NYSE	AVY	Mon, Aug 30, 1999	55.25	55.81	53.63	53.75
2115	NYSE	AVY	Fri, Aug 27, 1999	56.25	56.44	55.38	55.38
2114	NYSE	AVY	Thu, Aug 26, 1999	56.19	56.75	55.63	56.38
2113	NYSE	AVY	Wed, Aug 25, 1999	57.06	57.19	55.94	56.06
2112	NYSE	AVY	Tue, Aug 24, 1999	57.31	57.56	55.69	56.81
2111	NYSE	AVY	Mon, Aug 23, 1999	57.56	58.00	57.00	57.38
2110	NYSE	AVY	Fri, Aug 20, 1999	57.38	58.31	57.06	57.69
2109	NYSE	AVY	Thu, Aug 19, 1999	57.56	57.94	56.63	57.25
2108	NYSE	AVY	Wed, Aug 18, 1999	58.50	58.50	57.56	57.63
2107	NYSE	AVY	Tue, Aug 17, 1999	57.31	59.19	57.31	58.38
2106	NYSE	AVY	Mon, Aug 16, 1999	56.81	57.63	56.81	57.38
2105	NYSE	AVY	Fri, Aug 13, 1999	56.63	57.19	55.69	56.50
2104	NYSE	AVY	Thu, Aug 12, 1999	57.94	57.94	56.56	56.56
2103	NYSE	AVY	Wed, Aug 11, 1999	58.13	58.13	57.63	58.00
2102	NYSE	AVY	Tue, Aug 10, 1999	60.00	60.00	57.69	58.13
2101	NYSE	AVY	Mon, Aug 9, 1999	60.69	60.94	60.06	60.19
2100	NYSE	AVY	Fri, Aug 6, 1999	62.00	62.13	60.00	60.25
2099	NYSE	AVY	Thu, Aug 5, 1999	62.25	62.25	61.69	62.06
2098	NYSE	AVY	Wed, Aug 4, 1999	62.00	62.69	61.81	62.25
2097	NYSE	AVY	Tue, Aug 3, 1999	62.00	62.38	61.88	62.25
2096	NYSE	AVY	Mon, Aug 2, 1999	61.44	62.31	61.13	61.63
2095	NYSE	AVY	Fri, Jul 30, 1999	61.75	62.19	60.75	61.38
2094	NYSE	AVY	Thu, Jul 29, 1999	60.94	62.25	60.44	61.50
2093	NYSE	AVY	Wed, Jul 28, 1999	62.75	62.75	61.50	62.19
2092	NYSE	AVY	Tue, Jul 27, 1999	63.00	63.50	61.94	63.31
2091	NYSE	AVY	Mon, Jul 26, 1999	63.38	63.56	62.50	63.00
2090	NYSE	AVY	Fri, Jul 23, 1999	64.00	64.06	62.75	63.13
2089	NYSE	AVY	Thu, Jul 22, 1999	63.06	64.56	62.81	63.94
2088	NYSE	AVY	Wed, Jul 21, 1999	61.94	63.13	61.81	62.69
2087	NYSE	AVY	Tue, Jul 20, 1999	62.75	62.75	61.38	61.69
2086	NYSE	AVY	Mon, Jul 19, 1999	62.88	63.31	61.94	62.88
2085	NYSE	AVY	Fri, Jul 16, 1999	62.56	62.94	61.81	62.88
2084	NYSE	AVY	Thu, Jul 15, 1999	63.44	63.63	62.00	62.44
2083	NYSE	AVY	Wed, Jul 14, 1999	63.00	63.94	63.00	63.63
2082	NYSE	AVY	Tue, Jul 13, 1999	62.81	63.06	62.44	63.00
2081	NYSE	AVY	Mon, Jul 12, 1999	63.13	63.19	62.81	63.06
2080	NYSE	AVY	Fri, Jul 9, 1999	62.06	63.38	62.06	63.06
2079	NYSE	AVY	Thu, Jul 8, 1999	62.06	63.19	61.50	62.31
2078	NYSE	AVY	Wed, Jul 7, 1999	62.44	62.88	61.94	62.25
2077	NYSE	AVY	Tue, Jul 6, 1999	62.00	62.25	61.25	61.94
2076	NYSE	AVY	Fri, Jul 2, 1999	61.75	62.25	61.63	61.81
2075	NYSE	AVY	Thu, Jul 1, 1999	60.63	61.13	60.06	61.00
2074	NYSE	AVY	Wed, Jun 30, 1999	60.94	61.00	59.81	60.38
2073	NYSE	AVY	Tue, Jun 29, 1999	61.00	61.13	59.88	60.94
2072	NYSE	AVY	Mon, Jun 28, 1999	61.31	62.88	60.88	61.00
2071	NYSE	AVY	Fri, Jun 25, 1999	62.00	63.00	61.13	61.13
2070	NYSE	AVY	Thu, Jun 24, 1999	63.06	63.06	61.00	61.94
2069	NYSE	AVY	Wed, Jun 23, 1999	62.75	63.06	61.19	63.00
2068	NYSE	AVY	Tue, Jun 22, 1999	62.75	63.13	62.38	62.69
2067	NYSE	AVY	Mon, Jun 21, 1999	63.06	63.13	62.31	62.50
2066	NYSE	AVY	Fri, Jun 18, 1999	62.63	63.19	61.38	63.06
2065	NYSE	AVY	Thu, Jun 17, 1999	62.44	63.06	62.00	63.06
2064	NYSE	AVY	Wed, Jun 16, 1999	63.00	63.06	62.19	63.00
2063	NYSE	AVY	Tue, Jun 15, 1999	63.88	64.75	62.19	62.50
2062	NYSE	AVY	Mon, Jun 14, 1999	62.44	63.88	62.13	63.56
2061	NYSE	AVY	Fri, Jun 11, 1999	64.63	64.69	61.88	62.44
2060	NYSE	AVY	Thu, Jun 10, 1999	64.06	64.63	63.50	64.38
2059	NYSE	AVY	Wed, Jun 9, 1999	65.94	66.44	63.56	64.19
2058	NYSE	AVY	Tue, Jun 8, 1999	64.06	68.88	64.06	66.00
2057	NYSE	AVY	Mon, Jun 7, 1999	63.44	64.38	62.63	64.31
2056	NYSE	AVY	Fri, Jun 4, 1999	61.88	63.31	61.88	62.88
2055	NYSE	AVY	Thu, Jun 3, 1999	60.06	62.25	60.06	62.00
2054	NYSE	AVY	Wed, Jun 2, 1999	59.88	60.06	59.06	59.81
2053	NYSE	AVY	Tue, Jun 1, 1999	59.88	59.88	58.00	59.44
2052	NYSE	AVY	Fri, May 28, 1999	60.19	60.25	59.19	59.88
2051	NYSE	AVY	Thu, May 27, 1999	63.38	63.38	60.00	60.69
2050	NYSE	AVY	Wed, May 26, 1999	62.38	63.88	61.25	63.63
2049	NYSE	AVY	Tue, May 25, 1999	63.06	63.81	61.81	62.31
2048	NYSE	AVY	Mon, May 24, 1999	61.13	63.56	61.13	63.06
2047	NYSE	AVY	Fri, May 21, 1999	61.50	62.88	60.38	61.13
2046	NYSE	AVY	Thu, May 20, 1999	62.75	63.44	61.38	61.44
2045	NYSE	AVY	Wed, May 19, 1999	62.00	62.94	61.94	62.56
2044	NYSE	AVY	Tue, May 18, 1999	62.13	63.56	60.63	61.38
2043	NYSE	AVY	Mon, May 17, 1999	63.25	63.44	61.44	62.19
2042	NYSE	AVY	Fri, May 14, 1999	63.63	64.44	63.38	63.50
2041	NYSE	AVY	Thu, May 13, 1999	64.81	65.06	63.94	64.50
2040	NYSE	AVY	Wed, May 12, 1999	66.44	66.44	64.44	64.88
2039	NYSE	AVY	Tue, May 11, 1999	66.81	66.94	65.19	66.50
2038	NYSE	AVY	Mon, May 10, 1999	67.88	68.75	64.75	66.56
2037	NYSE	AVY	Fri, May 7, 1999	68.88	69.25	67.69	68.50
2036	NYSE	AVY	Thu, May 6, 1999	68.56	69.50	67.63	68.88
2035	NYSE	AVY	Wed, May 5, 1999	67.94	69.13	67.94	69.13
2034	NYSE	AVY	Tue, May 4, 1999	68.94	69.31	67.50	68.00
2033	NYSE	AVY	Mon, May 3, 1999	67.50	69.31	67.31	69.06
2032	NYSE	AVY	Fri, Apr 30, 1999	67.25	69.63	67.19	68.25
2031	NYSE	AVY	Thu, Apr 29, 1999	64.25	69.00	64.25	67.13
2030	NYSE	AVY	Wed, Apr 28, 1999	61.88	64.56	61.75	64.06
2029	NYSE	AVY	Tue, Apr 27, 1999	58.94	61.75	57.00	61.13
2028	NYSE	AVY	Mon, Apr 26, 1999	61.00	61.00	58.88	58.94
2027	NYSE	AVY	Fri, Apr 23, 1999	61.50	61.75	60.31	61.00
2026	NYSE	AVY	Thu, Apr 22, 1999	63.06	63.06	60.75	61.50
2025	NYSE	AVY	Wed, Apr 21, 1999	64.38	64.38	62.69	63.25
2024	NYSE	AVY	Tue, Apr 20, 1999	64.13	64.63	61.94	64.50
2023	NYSE	AVY	Mon, Apr 19, 1999	62.56	66.50	62.56	65.63
2022	NYSE	AVY	Fri, Apr 16, 1999	63.25	63.25	61.13	62.69
2021	NYSE	AVY	Thu, Apr 15, 1999	61.50	64.19	61.50	63.00
2020	NYSE	AVY	Wed, Apr 14, 1999	58.63	61.88	58.63	61.44
2019	NYSE	AVY	Tue, Apr 13, 1999	58.38	58.63	57.56	58.63
2018	NYSE	AVY	Mon, Apr 12, 1999	57.63	58.69	57.44	58.44
2017	NYSE	AVY	Fri, Apr 9, 1999	57.00	57.75	56.13	57.63
2016	NYSE	AVY	Thu, Apr 8, 1999	56.94	57.25	56.63	57.00
2015	NYSE	AVY	Wed, Apr 7, 1999	56.63	57.25	55.50	56.69
2014	NYSE	AVY	Tue, Apr 6, 1999	58.00	58.13	56.00	56.63
2013	NYSE	AVY	Mon, Apr 5, 1999	57.75	58.06	57.00	58.00
2012	NYSE	AVY	Thu, Apr 1, 1999	57.75	58.06	57.13	57.94
2011	NYSE	AVY	Wed, Mar 31, 1999	59.00	59.38	56.88	57.50
2010	NYSE	AVY	Tue, Mar 30, 1999	57.81	59.00	56.94	59.00
2009	NYSE	AVY	Mon, Mar 29, 1999	56.94	58.06	56.88	57.81
2008	NYSE	AVY	Fri, Mar 26, 1999	56.13	57.25	55.50	56.69
2007	NYSE	AVY	Thu, Mar 25, 1999	55.56	56.50	55.38	56.13
2006	NYSE	AVY	Wed, Mar 24, 1999	53.88	56.19	53.81	55.56
2005	NYSE	AVY	Tue, Mar 23, 1999	53.50	54.63	52.00	53.88
2004	NYSE	AVY	Mon, Mar 22, 1999	54.38	54.44	53.19	53.44
2003	NYSE	AVY	Fri, Mar 19, 1999	56.00	56.00	54.38	54.38
2002	NYSE	AVY	Thu, Mar 18, 1999	54.56	55.63	54.38	55.50
2001	NYSE	AVY	Wed, Mar 17, 1999	55.00	55.00	54.19	54.44
2000	NYSE	AVY	Tue, Mar 16, 1999	54.56	54.88	54.25	54.88
1999	NYSE	AVY	Mon, Mar 15, 1999	54.06	55.13	53.50	54.44
1998	NYSE	AVY	Fri, Mar 12, 1999	55.63	55.63	54.00	54.31
1997	NYSE	AVY	Thu, Mar 11, 1999	53.94	56.38	53.75	56.19
1996	NYSE	AVY	Wed, Mar 10, 1999	51.50	53.56	51.13	53.38
1995	NYSE	AVY	Tue, Mar 9, 1999	51.75	51.81	51.00	51.56
1994	NYSE	AVY	Mon, Mar 8, 1999	52.06	52.19	50.69	51.63
1993	NYSE	AVY	Fri, Mar 5, 1999	51.75	52.31	51.25	52.25
1992	NYSE	AVY	Thu, Mar 4, 1999	52.56	52.88	51.38	51.56
1991	NYSE	AVY	Wed, Mar 3, 1999	53.19	53.88	52.00	52.63
1990	NYSE	AVY	Tue, Mar 2, 1999	53.00	53.00	52.69	52.81
1989	NYSE	AVY	Mon, Mar 1, 1999	53.25	53.25	52.38	53.25
1988	NYSE	AVY	Fri, Feb 26, 1999	52.88	53.69	52.25	53.69
1987	NYSE	AVY	Thu, Feb 25, 1999	53.38	53.38	52.38	52.88
1986	NYSE	AVY	Wed, Feb 24, 1999	54.25	55.00	53.19	53.63
1985	NYSE	AVY	Tue, Feb 23, 1999	54.69	54.69	53.38	54.06
1984	NYSE	AVY	Mon, Feb 22, 1999	52.38	54.63	52.38	54.63
1983	NYSE	AVY	Fri, Feb 19, 1999	52.69	52.75	52.31	52.44
1982	NYSE	AVY	Thu, Feb 18, 1999	52.81	52.81	51.75	52.44
1981	NYSE	AVY	Wed, Feb 17, 1999	52.19	52.88	51.69	52.81
1980	NYSE	AVY	Tue, Feb 16, 1999	51.69	52.69	51.44	52.19
1979	NYSE	AVY	Fri, Feb 12, 1999	50.50	51.81	49.38	51.44
1978	NYSE	AVY	Thu, Feb 11, 1999	51.31	51.50	50.50	50.69
1977	NYSE	AVY	Wed, Feb 10, 1999	51.63	52.44	51.31	51.50
1976	NYSE	AVY	Tue, Feb 9, 1999	51.69	51.75	51.06	51.44
1975	NYSE	AVY	Mon, Feb 8, 1999	53.00	53.94	51.56	51.88
1974	NYSE	AVY	Fri, Feb 5, 1999	50.38	52.75	50.38	52.00
1973	NYSE	AVY	Thu, Feb 4, 1999	49.63	50.88	49.63	50.19
1972	NYSE	AVY	Wed, Feb 3, 1999	48.56	49.75	48.56	49.75
1971	NYSE	AVY	Tue, Feb 2, 1999	49.13	49.13	47.81	48.69
1970	NYSE	AVY	Mon, Feb 1, 1999	49.69	49.75	48.88	49.25
1969	NYSE	AVY	Fri, Jan 29, 1999	48.94	49.81	48.75	49.44
1968	NYSE	AVY	Thu, Jan 28, 1999	48.00	49.25	48.00	48.69
1967	NYSE	AVY	Wed, Jan 27, 1999	46.50	50.00	46.00	48.00
1966	NYSE	AVY	Tue, Jan 26, 1999	41.00	43.13	40.44	43.06
1965	NYSE	AVY	Mon, Jan 25, 1999	39.75	40.94	39.44	40.69
1964	NYSE	AVY	Fri, Jan 22, 1999	39.94	40.69	39.38	39.75
1963	NYSE	AVY	Thu, Jan 21, 1999	39.63	40.19	39.44	40.19
1962	NYSE	AVY	Wed, Jan 20, 1999	41.00	41.44	40.38	40.38
1961	NYSE	AVY	Tue, Jan 19, 1999	40.50	41.69	40.50	40.75
1960	NYSE	AVY	Fri, Jan 15, 1999	42.00	42.44	41.63	41.81
1959	NYSE	AVY	Thu, Jan 14, 1999	40.94	41.50	40.00	41.50
1958	NYSE	AVY	Wed, Jan 13, 1999	42.38	42.63	40.69	40.69
1957	NYSE	AVY	Tue, Jan 12, 1999	43.06	43.50	42.25	42.38
1956	NYSE	AVY	Mon, Jan 11, 1999	43.50	43.81	43.00	43.19
1955	NYSE	AVY	Fri, Jan 8, 1999	43.50	43.56	42.94	43.38
1954	NYSE	AVY	Thu, Jan 7, 1999	43.50	43.75	42.38	43.13
1953	NYSE	AVY	Wed, Jan 6, 1999	44.00	44.25	43.00	43.75
1952	NYSE	AVY	Tue, Jan 5, 1999	44.06	44.75	42.06	42.69
1951	NYSE	AVY	Mon, Jan 4, 1999	45.25	46.50	44.31	44.94
1950	NYSE	AVY	Thu, Dec 31, 1998	45.69	45.69	44.88	45.06
1949	NYSE	AVY	Wed, Dec 30, 1998	45.38	46.00	45.00	45.94
1948	NYSE	AVY	Tue, Dec 29, 1998	44.56	45.75	44.13	45.75
1947	NYSE	AVY	Mon, Dec 28, 1998	44.44	44.69	44.31	44.69
1946	NYSE	AVY	Thu, Dec 24, 1998	45.00	45.31	44.31	44.50
1945	NYSE	AVY	Wed, Dec 23, 1998	43.81	44.50	43.56	44.31
1944	NYSE	AVY	Tue, Dec 22, 1998	43.19	44.56	43.06	43.56
1943	NYSE	AVY	Mon, Dec 21, 1998	41.50	43.69	41.25	43.25
1942	NYSE	AVY	Fri, Dec 18, 1998	41.88	42.06	41.38	41.50
1941	NYSE	AVY	Thu, Dec 17, 1998	43.25	43.25	42.25	42.50
1940	NYSE	AVY	Wed, Dec 16, 1998	44.13	44.13	42.69	43.13
1939	NYSE	AVY	Tue, Dec 15, 1998	44.25	44.44	43.81	44.25
1938	NYSE	AVY	Mon, Dec 14, 1998	44.06	44.44	43.00	44.00
1937	NYSE	AVY	Fri, Dec 11, 1998	44.50	44.63	43.94	44.44
1936	NYSE	AVY	Thu, Dec 10, 1998	45.56	45.63	43.31	44.31
1935	NYSE	AVY	Wed, Dec 9, 1998	45.06	45.81	44.88	45.63
1934	NYSE	AVY	Tue, Dec 8, 1998	45.25	45.44	45.00	45.19
1933	NYSE	AVY	Mon, Dec 7, 1998	44.19	45.75	44.19	45.50
1932	NYSE	AVY	Fri, Dec 4, 1998	45.00	45.19	44.25	44.44
1931	NYSE	AVY	Thu, Dec 3, 1998	45.75	46.00	44.38	44.63
1930	NYSE	AVY	Wed, Dec 2, 1998	47.75	47.81	45.75	46.00
1929	NYSE	AVY	Tue, Dec 1, 1998	47.56	47.69	46.94	47.69
1928	NYSE	AVY	Mon, Nov 30, 1998	47.75	48.25	46.69	47.94
1927	NYSE	AVY	Fri, Nov 27, 1998	47.94	48.13	47.81	48.06
1926	NYSE	AVY	Wed, Nov 25, 1998	47.81	47.94	47.13	47.94
1925	NYSE	AVY	Tue, Nov 24, 1998	48.50	49.00	47.50	47.94
1924	NYSE	AVY	Mon, Nov 23, 1998	46.31	48.50	46.13	48.50
1923	NYSE	AVY	Fri, Nov 20, 1998	46.88	46.94	46.00	46.31
1922	NYSE	AVY	Thu, Nov 19, 1998	46.63	46.88	46.19	46.31
1921	NYSE	AVY	Wed, Nov 18, 1998	45.88	46.44	45.88	46.13
1920	NYSE	AVY	Tue, Nov 17, 1998	45.31	46.63	45.25	46.25
1919	NYSE	AVY	Mon, Nov 16, 1998	45.00	46.25	45.00	45.56
1918	NYSE	AVY	Fri, Nov 13, 1998	44.00	45.75	43.94	45.19
1917	NYSE	AVY	Thu, Nov 12, 1998	42.31	43.38	42.31	43.13
1916	NYSE	AVY	Wed, Nov 11, 1998	43.50	43.50	41.81	42.25
1915	NYSE	AVY	Tue, Nov 10, 1998	44.69	44.69	42.81	42.88
1914	NYSE	AVY	Mon, Nov 9, 1998	45.69	45.69	44.56	44.69
1913	NYSE	AVY	Fri, Nov 6, 1998	45.63	46.69	45.38	45.56
1912	NYSE	AVY	Thu, Nov 5, 1998	45.63	45.75	45.06	45.69
1911	NYSE	AVY	Wed, Nov 4, 1998	45.25	45.94	45.19	45.63
1910	NYSE	AVY	Tue, Nov 3, 1998	43.50	45.38	43.50	45.00
1909	NYSE	AVY	Mon, Nov 2, 1998	41.69	44.00	41.69	43.25
1908	NYSE	AVY	Fri, Oct 30, 1998	42.00	42.19	41.44	41.44
1907	NYSE	AVY	Thu, Oct 29, 1998	41.31	41.38	39.88	40.88
1906	NYSE	AVY	Wed, Oct 28, 1998	43.63	43.63	41.06	41.25
1905	NYSE	AVY	Tue, Oct 27, 1998	42.44	44.38	42.19	43.50
1904	NYSE	AVY	Mon, Oct 26, 1998	41.00	42.00	40.88	42.00
1903	NYSE	AVY	Fri, Oct 23, 1998	41.94	41.94	40.06	40.94
1902	NYSE	AVY	Thu, Oct 22, 1998	41.75	42.00	41.44	41.88
1901	NYSE	AVY	Wed, Oct 21, 1998	41.88	42.25	40.88	41.63
1900	NYSE	AVY	Tue, Oct 20, 1998	44.94	45.31	39.44	41.94
1899	NYSE	AVY	Mon, Oct 19, 1998	45.00	45.75	44.81	44.81
1898	NYSE	AVY	Fri, Oct 16, 1998	46.06	46.06	45.06	45.06
1897	NYSE	AVY	Thu, Oct 15, 1998	44.94	46.19	44.56	45.88
1896	NYSE	AVY	Wed, Oct 14, 1998	46.81	47.19	45.06	45.13
1895	NYSE	AVY	Tue, Oct 13, 1998	46.13	47.19	45.81	47.19
1894	NYSE	AVY	Mon, Oct 12, 1998	44.00	46.31	43.88	46.00
1893	NYSE	AVY	Fri, Oct 9, 1998	42.31	44.38	42.31	43.88
1892	NYSE	AVY	Thu, Oct 8, 1998	41.81	42.44	41.50	42.13
1891	NYSE	AVY	Wed, Oct 7, 1998	41.69	43.38	41.69	42.06
1890	NYSE	AVY	Tue, Oct 6, 1998	41.88	42.25	41.13	41.69
1889	NYSE	AVY	Mon, Oct 5, 1998	41.44	41.63	40.31	41.44
1888	NYSE	AVY	Fri, Oct 2, 1998	42.06	43.13	40.00	41.19
1887	NYSE	AVY	Thu, Oct 1, 1998	43.06	43.81	41.50	41.81
1886	NYSE	AVY	Wed, Sep 30, 1998	42.94	45.13	42.94	43.69
1885	NYSE	AVY	Tue, Sep 29, 1998	48.00	48.00	42.00	43.19
1884	NYSE	AVY	Mon, Sep 28, 1998	52.13	52.81	49.50	49.63
1883	NYSE	AVY	Fri, Sep 25, 1998	51.50	52.69	50.75	51.88
1882	NYSE	AVY	Thu, Sep 24, 1998	52.88	53.75	51.38	51.75
1881	NYSE	AVY	Wed, Sep 23, 1998	51.50	52.88	51.25	52.63
1880	NYSE	AVY	Tue, Sep 22, 1998	50.56	51.94	50.50	51.44
1879	NYSE	AVY	Mon, Sep 21, 1998	50.13	50.69	49.69	50.38
1878	NYSE	AVY	Fri, Sep 18, 1998	50.50	50.94	50.00	50.38
1877	NYSE	AVY	Thu, Sep 17, 1998	50.75	51.06	49.56	50.38
1876	NYSE	AVY	Wed, Sep 16, 1998	49.69	51.25	49.56	51.00
1875	NYSE	AVY	Tue, Sep 15, 1998	49.19	49.81	49.13	49.50
1874	NYSE	AVY	Mon, Sep 14, 1998	48.38	50.19	48.19	49.00
1873	NYSE	AVY	Fri, Sep 11, 1998	47.25	48.50	46.81	48.13
1872	NYSE	AVY	Thu, Sep 10, 1998	48.63	48.63	47.31	47.50
1871	NYSE	AVY	Wed, Sep 9, 1998	48.75	50.00	48.69	49.06
1870	NYSE	AVY	Tue, Sep 8, 1998	47.75	49.19	47.50	48.75
1869	NYSE	AVY	Fri, Sep 4, 1998	48.50	48.69	46.38	47.06
1868	NYSE	AVY	Thu, Sep 3, 1998	46.81	48.75	46.75	48.44
1867	NYSE	AVY	Wed, Sep 2, 1998	49.13	49.94	47.00	48.06
1866	NYSE	AVY	Tue, Sep 1, 1998	52.00	52.44	49.75	49.75
1865	NYSE	AVY	Mon, Aug 31, 1998	56.38	56.38	53.69	53.69
1864	NYSE	AVY	Fri, Aug 28, 1998	55.75	56.44	55.38	55.75
1863	NYSE	AVY	Thu, Aug 27, 1998	58.75	58.94	55.06	55.63
1862	NYSE	AVY	Wed, Aug 26, 1998	59.00	60.19	58.56	58.69
1861	NYSE	AVY	Tue, Aug 25, 1998	59.63	59.94	58.81	58.88
1860	NYSE	AVY	Mon, Aug 24, 1998	58.13	58.88	58.00	58.75
1859	NYSE	AVY	Fri, Aug 21, 1998	58.06	58.50	57.63	57.75
1858	NYSE	AVY	Thu, Aug 20, 1998	57.25	58.50	57.06	58.13
1857	NYSE	AVY	Wed, Aug 19, 1998	57.00	57.50	56.63	57.06
1856	NYSE	AVY	Tue, Aug 18, 1998	56.63	57.25	56.56	57.13
1855	NYSE	AVY	Mon, Aug 17, 1998	55.13	56.50	54.88	56.38
1854	NYSE	AVY	Fri, Aug 14, 1998	56.13	56.31	54.00	54.63
1853	NYSE	AVY	Thu, Aug 13, 1998	58.00	58.31	56.31	56.31
1852	NYSE	AVY	Wed, Aug 12, 1998	57.06	58.94	57.00	58.13
1851	NYSE	AVY	Tue, Aug 11, 1998	57.13	57.19	56.31	57.06
1850	NYSE	AVY	Mon, Aug 10, 1998	56.63	57.38	56.50	57.13
1849	NYSE	AVY	Fri, Aug 7, 1998	56.25	57.00	56.00	56.69
1848	NYSE	AVY	Thu, Aug 6, 1998	56.06	56.50	55.50	56.50
1847	NYSE	AVY	Wed, Aug 5, 1998	55.38	57.00	55.31	56.31
1846	NYSE	AVY	Tue, Aug 4, 1998	57.38	57.81	55.31	55.38
1845	NYSE	AVY	Mon, Aug 3, 1998	57.19	57.25	56.50	57.13
1844	NYSE	AVY	Fri, Jul 31, 1998	60.00	60.06	57.44	57.44
1843	NYSE	AVY	Thu, Jul 30, 1998	59.75	60.38	59.63	60.00
1842	NYSE	AVY	Wed, Jul 29, 1998	59.88	60.19	59.44	59.94
1841	NYSE	AVY	Tue, Jul 28, 1998	60.75	62.06	60.00	60.13
1840	NYSE	AVY	Mon, Jul 27, 1998	59.38	60.94	58.94	60.75
1839	NYSE	AVY	Fri, Jul 24, 1998	58.88	59.88	58.88	59.38
1838	NYSE	AVY	Thu, Jul 23, 1998	59.25	60.31	58.31	58.75
1837	NYSE	AVY	Wed, Jul 22, 1998	59.13	59.94	58.94	59.31
1836	NYSE	AVY	Tue, Jul 21, 1998	58.13	59.75	58.00	59.06
1835	NYSE	AVY	Mon, Jul 20, 1998	56.69	58.13	56.69	57.69
1834	NYSE	AVY	Fri, Jul 17, 1998	57.56	57.63	56.75	56.94
1833	NYSE	AVY	Thu, Jul 16, 1998	58.00	58.00	57.25	57.69
1832	NYSE	AVY	Wed, Jul 15, 1998	58.94	58.94	57.50	57.81
1831	NYSE	AVY	Tue, Jul 14, 1998	57.94	58.94	57.81	58.81
1830	NYSE	AVY	Mon, Jul 13, 1998	58.13	58.19	57.75	57.75
1829	NYSE	AVY	Fri, Jul 10, 1998	57.94	58.38	57.31	58.13
1828	NYSE	AVY	Thu, Jul 9, 1998	56.69	58.06	55.88	58.06
1827	NYSE	AVY	Wed, Jul 8, 1998	55.88	56.75	55.63	56.69
1826	NYSE	AVY	Tue, Jul 7, 1998	55.44	56.50	55.19	56.19
1825	NYSE	AVY	Mon, Jul 6, 1998	54.88	55.63	54.88	55.38
1824	NYSE	AVY	Thu, Jul 2, 1998	54.81	54.81	54.25	54.75
1823	NYSE	AVY	Wed, Jul 1, 1998	53.75	55.00	53.25	55.00
1822	NYSE	AVY	Tue, Jun 30, 1998	52.69	53.75	52.69	53.75
1821	NYSE	AVY	Mon, Jun 29, 1998	53.25	53.94	52.75	52.75
1820	NYSE	AVY	Fri, Jun 26, 1998	53.13	53.75	52.94	53.06
1819	NYSE	AVY	Thu, Jun 25, 1998	53.75	53.75	52.81	53.13
1818	NYSE	AVY	Wed, Jun 24, 1998	52.38	52.50	52.00	52.50
1817	NYSE	AVY	Tue, Jun 23, 1998	51.69	52.63	51.50	52.44
1816	NYSE	AVY	Mon, Jun 22, 1998	52.31	52.38	50.56	51.61
1815	NYSE	AVY	Fri, Jun 19, 1998	52.38	52.81	51.81	52.06
1814	NYSE	AVY	Thu, Jun 18, 1998	50.94	52.00	50.88	52.00
1813	NYSE	AVY	Wed, Jun 17, 1998	50.38	51.00	50.00	50.44
1812	NYSE	AVY	Tue, Jun 16, 1998	49.88	50.38	49.88	50.19
1811	NYSE	AVY	Mon, Jun 15, 1998	51.25	51.25	49.50	49.50
1810	NYSE	AVY	Fri, Jun 12, 1998	52.13	52.13	50.81	51.63
1809	NYSE	AVY	Thu, Jun 11, 1998	53.19	53.19	51.88	52.13
1808	NYSE	AVY	Wed, Jun 10, 1998	54.25	54.31	53.19	53.19
1807	NYSE	AVY	Tue, Jun 9, 1998	53.56	54.94	53.56	54.38
1806	NYSE	AVY	Mon, Jun 8, 1998	53.50	54.69	53.38	53.69
1805	NYSE	AVY	Fri, Jun 5, 1998	52.00	53.06	51.56	53.06
1804	NYSE	AVY	Thu, Jun 4, 1998	51.63	52.19	51.25	51.94
1803	NYSE	AVY	Wed, Jun 3, 1998	53.25	53.56	51.94	52.13
1802	NYSE	AVY	Tue, Jun 2, 1998	52.50	54.00	52.38	53.25
1801	NYSE	AVY	Mon, Jun 1, 1998	51.69	52.56	51.63	52.31
1800	NYSE	AVY	Fri, May 29, 1998	51.38	51.94	51.31	51.81
1799	NYSE	AVY	Thu, May 28, 1998	50.63	51.44	50.44	51.25
1798	NYSE	AVY	Wed, May 27, 1998	51.06	51.06	50.25	50.63
1797	NYSE	AVY	Tue, May 26, 1998	50.94	52.13	50.50	50.94
1796	NYSE	AVY	Fri, May 22, 1998	50.25	51.25	50.25	51.06
1795	NYSE	AVY	Thu, May 21, 1998	50.31	50.50	50.19	50.25
1794	NYSE	AVY	Wed, May 20, 1998	49.94	50.13	49.56	50.13
1793	NYSE	AVY	Tue, May 19, 1998	50.00	50.13	49.56	49.75
1792	NYSE	AVY	Mon, May 18, 1998	50.38	50.44	49.75	49.75
1791	NYSE	AVY	Fri, May 15, 1998	51.38	51.44	50.00	50.31
1790	NYSE	AVY	Thu, May 14, 1998	51.19	51.69	51.19	51.56
1789	NYSE	AVY	Wed, May 13, 1998	50.94	51.38	50.69	51.19
1788	NYSE	AVY	Tue, May 12, 1998	50.88	50.94	50.06	50.81
1787	NYSE	AVY	Mon, May 11, 1998	51.31	51.44	50.88	50.94
1786	NYSE	AVY	Fri, May 8, 1998	50.38	51.31	50.38	51.31
1785	NYSE	AVY	Thu, May 7, 1998	51.88	51.88	50.19	50.81
1784	NYSE	AVY	Wed, May 6, 1998	52.38	52.38	51.63	51.69
1783	NYSE	AVY	Tue, May 5, 1998	53.50	53.50	52.13	52.75
1782	NYSE	AVY	Mon, May 4, 1998	52.75	53.50	52.75	53.25
1781	NYSE	AVY	Fri, May 1, 1998	52.38	52.69	52.00	52.50
1780	NYSE	AVY	Thu, Apr 30, 1998	52.63	53.00	52.25	52.38
1779	NYSE	AVY	Wed, Apr 29, 1998	52.31	52.63	51.88	52.50
1778	NYSE	AVY	Tue, Apr 28, 1998	52.56	53.00	52.13	52.25
1777	NYSE	AVY	Mon, Apr 27, 1998	54.94	54.94	52.50	52.50
1776	NYSE	AVY	Fri, Apr 24, 1998	54.69	55.13	54.69	54.94
1775	NYSE	AVY	Thu, Apr 23, 1998	53.94	54.75	53.88	54.63
1774	NYSE	AVY	Wed, Apr 22, 1998	54.50	54.50	53.63	54.00
1773	NYSE	AVY	Tue, Apr 21, 1998	55.19	55.81	54.69	54.75
1772	NYSE	AVY	Mon, Apr 20, 1998	55.00	55.31	54.38	55.31
1771	NYSE	AVY	Fri, Apr 17, 1998	54.75	55.25	54.63	55.25
1770	NYSE	AVY	Thu, Apr 16, 1998	54.38	54.81	54.06	54.63
1769	NYSE	AVY	Wed, Apr 15, 1998	53.50	54.81	52.63	54.63
1768	NYSE	AVY	Tue, Apr 14, 1998	53.13	53.50	52.25	53.50
1767	NYSE	AVY	Mon, Apr 13, 1998	53.94	54.00	53.13	53.31
1766	NYSE	AVY	Thu, Apr 9, 1998	53.88	54.06	53.69	53.94
1765	NYSE	AVY	Wed, Apr 8, 1998	53.44	53.81	53.31	53.63
1764	NYSE	AVY	Tue, Apr 7, 1998	54.00	54.00	53.25	53.44
1763	NYSE	AVY	Mon, Apr 6, 1998	54.25	54.25	53.94	54.00
1762	NYSE	AVY	Fri, Apr 3, 1998	54.94	55.00	54.00	54.06
1761	NYSE	AVY	Thu, Apr 2, 1998	53.75	55.00	53.13	55.00
1760	NYSE	AVY	Wed, Apr 1, 1998	53.38	54.13	52.56	53.94
1759	NYSE	AVY	Tue, Mar 31, 1998	52.75	53.38	52.69	53.38
1758	NYSE	AVY	Mon, Mar 30, 1998	52.00	52.88	52.00	52.50
1757	NYSE	AVY	Fri, Mar 27, 1998	53.06	53.13	51.38	52.00
1756	NYSE	AVY	Thu, Mar 26, 1998	53.00	53.06	52.44	52.81
1755	NYSE	AVY	Wed, Mar 25, 1998	53.13	54.00	53.00	53.31
1754	NYSE	AVY	Tue, Mar 24, 1998	52.75	53.13	52.69	52.94
1753	NYSE	AVY	Mon, Mar 23, 1998	52.25	52.94	52.19	52.75
1752	NYSE	AVY	Fri, Mar 20, 1998	52.50	52.75	52.31	52.38
1751	NYSE	AVY	Thu, Mar 19, 1998	52.00	52.38	51.94	52.25
1750	NYSE	AVY	Wed, Mar 18, 1998	51.56	52.25	51.31	52.13
1749	NYSE	AVY	Tue, Mar 17, 1998	51.56	51.88	51.50	51.63
1748	NYSE	AVY	Mon, Mar 16, 1998	51.38	51.50	51.31	51.38
1747	NYSE	AVY	Fri, Mar 13, 1998	52.00	52.38	50.56	51.31
1746	NYSE	AVY	Thu, Mar 12, 1998	51.50	52.19	51.50	52.19
1745	NYSE	AVY	Wed, Mar 11, 1998	51.75	51.88	51.50	51.75
1744	NYSE	AVY	Tue, Mar 10, 1998	51.44	51.94	51.44	51.88
1743	NYSE	AVY	Mon, Mar 9, 1998	51.44	51.75	51.25	51.44
1742	NYSE	AVY	Fri, Mar 6, 1998	50.94	51.75	50.94	51.69
1741	NYSE	AVY	Thu, Mar 5, 1998	50.63	51.00	50.44	50.81
1740	NYSE	AVY	Wed, Mar 4, 1998	51.06	51.06	49.88	51.06
1739	NYSE	AVY	Tue, Mar 3, 1998	49.94	51.38	49.94	50.94
1738	NYSE	AVY	Mon, Mar 2, 1998	50.13	50.25	49.25	50.00
1737	NYSE	AVY	Fri, Feb 27, 1998	49.63	51.06	49.63	50.50
1736	NYSE	AVY	Thu, Feb 26, 1998	49.94	50.19	49.19	49.25
1735	NYSE	AVY	Wed, Feb 25, 1998	51.00	51.56	49.94	49.94
1734	NYSE	AVY	Tue, Feb 24, 1998	52.88	52.94	49.38	50.13
1733	NYSE	AVY	Mon, Feb 23, 1998	53.50	53.56	53.00	53.06
1732	NYSE	AVY	Fri, Feb 20, 1998	51.81	54.63	51.75	54.25
1731	NYSE	AVY	Thu, Feb 19, 1998	51.31	51.94	50.81	51.81
1730	NYSE	AVY	Wed, Feb 18, 1998	51.00	51.44	50.44	51.31
1729	NYSE	AVY	Tue, Feb 17, 1998	49.38	51.00	48.88	51.00
1728	NYSE	AVY	Fri, Feb 13, 1998	49.31	49.88	49.19	49.38
1727	NYSE	AVY	Thu, Feb 12, 1998	48.88	49.50	48.75	49.38
1726	NYSE	AVY	Wed, Feb 11, 1998	49.63	49.63	48.50	49.13
1725	NYSE	AVY	Tue, Feb 10, 1998	49.56	50.25	49.56	49.69
1724	NYSE	AVY	Mon, Feb 9, 1998	48.00	50.38	47.94	49.56
1723	NYSE	AVY	Fri, Feb 6, 1998	47.25	48.44	47.25	48.00
1722	NYSE	AVY	Thu, Feb 5, 1998	47.19	47.56	46.69	47.25
1721	NYSE	AVY	Wed, Feb 4, 1998	46.50	47.56	46.38	47.19
1720	NYSE	AVY	Tue, Feb 3, 1998	45.63	46.50	45.50	46.38
1719	NYSE	AVY	Mon, Feb 2, 1998	45.50	46.31	45.50	45.81
1718	NYSE	AVY	Fri, Jan 30, 1998	45.00	45.88	44.75	44.88
1717	NYSE	AVY	Thu, Jan 29, 1998	43.63	44.81	43.50	44.25
1716	NYSE	AVY	Wed, Jan 28, 1998	43.75	44.06	43.56	43.81
1715	NYSE	AVY	Tue, Jan 27, 1998	43.06	44.25	43.06	43.63
1714	NYSE	AVY	Mon, Jan 26, 1998	42.56	43.44	42.50	43.13
1713	NYSE	AVY	Fri, Jan 23, 1998	42.50	43.00	42.06	42.44
1712	NYSE	AVY	Thu, Jan 22, 1998	43.00	43.31	42.56	42.63
1711	NYSE	AVY	Wed, Jan 21, 1998	42.50	43.31	42.00	43.25
1710	NYSE	AVY	Tue, Jan 20, 1998	43.25	43.25	42.31	42.56
1709	NYSE	AVY	Fri, Jan 16, 1998	42.06	43.25	42.00	43.25
1708	NYSE	AVY	Thu, Jan 15, 1998	42.75	42.75	41.94	42.13
1707	NYSE	AVY	Wed, Jan 14, 1998	42.13	42.75	41.56	42.75
1706	NYSE	AVY	Tue, Jan 13, 1998	42.00	42.63	41.88	42.38
1705	NYSE	AVY	Mon, Jan 12, 1998	40.63	41.81	40.63	41.81
1704	NYSE	AVY	Fri, Jan 9, 1998	42.63	42.75	41.25	41.56
1703	NYSE	AVY	Thu, Jan 8, 1998	43.94	43.94	42.75	42.81
1702	NYSE	AVY	Wed, Jan 7, 1998	44.06	44.06	43.38	43.88
1701	NYSE	AVY	Tue, Jan 6, 1998	43.56	44.25	43.56	44.00
1700	NYSE	AVY	Mon, Jan 5, 1998	44.13	44.38	44.00	44.06
1699	NYSE	AVY	Fri, Jan 2, 1998	45.00	45.44	44.25	44.38
1698	NYSE	AVY	Wed, Dec 31, 1997	45.00	45.75	44.75	44.75
1697	NYSE	AVY	Tue, Dec 30, 1997	44.31	45.31	44.06	45.00
1696	NYSE	AVY	Mon, Dec 29, 1997	43.88	44.31	43.88	44.31
1695	NYSE	AVY	Fri, Dec 26, 1997	42.75	43.75	42.75	43.75
1694	NYSE	AVY	Wed, Dec 24, 1997	42.69	43.00	42.56	42.56
1693	NYSE	AVY	Tue, Dec 23, 1997	42.44	43.31	42.38	42.88
1692	NYSE	AVY	Mon, Dec 22, 1997	42.06	42.69	42.06	42.56
1691	NYSE	AVY	Fri, Dec 19, 1997	40.13	42.25	40.06	42.06
1690	NYSE	AVY	Thu, Dec 18, 1997	42.94	43.31	42.00	42.00
1689	NYSE	AVY	Wed, Dec 17, 1997	42.94	43.63	42.94	42.94
1688	NYSE	AVY	Tue, Dec 16, 1997	43.00	43.31	42.56	42.88
1687	NYSE	AVY	Mon, Dec 15, 1997	42.00	43.25	42.00	43.00
1686	NYSE	AVY	Fri, Dec 12, 1997	41.69	42.13	41.63	42.00
1685	NYSE	AVY	Thu, Dec 11, 1997	42.00	42.13	41.50	41.94
1684	NYSE	AVY	Wed, Dec 10, 1997	42.44	42.69	42.00	42.31
1683	NYSE	AVY	Tue, Dec 9, 1997	42.63	43.56	42.56	42.69
1682	NYSE	AVY	Mon, Dec 8, 1997	43.13	43.13	42.38	42.38
1681	NYSE	AVY	Fri, Dec 5, 1997	43.25	44.44	43.00	43.00
1680	NYSE	AVY	Thu, Dec 4, 1997	43.19	43.81	42.94	43.19
1679	NYSE	AVY	Wed, Dec 3, 1997	43.38	43.44	42.75	43.13
1678	NYSE	AVY	Tue, Dec 2, 1997	42.25	43.19	42.25	42.94
1677	NYSE	AVY	Mon, Dec 1, 1997	41.75	42.31	41.75	42.19
1676	NYSE	AVY	Fri, Nov 28, 1997	41.94	42.00	41.69	41.88
1675	NYSE	AVY	Wed, Nov 26, 1997	42.00	42.19	41.63	41.69
1674	NYSE	AVY	Tue, Nov 25, 1997	41.50	42.38	41.44	41.44
1673	NYSE	AVY	Mon, Nov 24, 1997	41.31	42.00	40.88	40.94
1672	NYSE	AVY	Fri, Nov 21, 1997	40.88	41.88	40.69	41.50
1671	NYSE	AVY	Thu, Nov 20, 1997	40.63	40.94	40.38	40.81
1670	NYSE	AVY	Wed, Nov 19, 1997	40.44	41.13	40.31	40.56
1669	NYSE	AVY	Tue, Nov 18, 1997	39.94	40.13	39.69	40.00
1668	NYSE	AVY	Mon, Nov 17, 1997	39.50	39.88	39.44	39.75
1667	NYSE	AVY	Fri, Nov 14, 1997	39.63	39.63	38.88	39.06
1666	NYSE	AVY	Thu, Nov 13, 1997	38.94	39.38	38.81	38.94
1665	NYSE	AVY	Wed, Nov 12, 1997	39.00	39.50	38.69	38.94
1664	NYSE	AVY	Tue, Nov 11, 1997	39.63	39.75	39.50	39.69
1663	NYSE	AVY	Mon, Nov 10, 1997	39.88	40.00	39.56	39.56
1662	NYSE	AVY	Fri, Nov 7, 1997	39.88	40.56	39.44	39.81
1661	NYSE	AVY	Thu, Nov 6, 1997	40.19	40.75	40.00	40.19
1660	NYSE	AVY	Wed, Nov 5, 1997	40.50	40.75	40.06	40.13
1659	NYSE	AVY	Tue, Nov 4, 1997	40.94	41.00	39.75	40.38
1658	NYSE	AVY	Mon, Nov 3, 1997	40.00	41.25	40.00	41.00
1657	NYSE	AVY	Fri, Oct 31, 1997	40.06	40.50	39.63	39.81
1656	NYSE	AVY	Thu, Oct 30, 1997	39.81	40.25	39.56	39.81
1655	NYSE	AVY	Wed, Oct 29, 1997	40.88	40.88	39.56	39.94
1654	NYSE	AVY	Tue, Oct 28, 1997	37.50	41.25	37.06	40.88
1653	NYSE	AVY	Mon, Oct 27, 1997	40.00	40.13	38.25	38.25
1652	NYSE	AVY	Fri, Oct 24, 1997	41.06	42.19	39.94	40.00
1651	NYSE	AVY	Thu, Oct 23, 1997	40.06	40.94	39.75	40.81
1650	NYSE	AVY	Wed, Oct 22, 1997	40.63	40.75	39.94	40.06
1649	NYSE	AVY	Tue, Oct 21, 1997	40.06	40.50	39.63	40.38
1648	NYSE	AVY	Mon, Oct 20, 1997	40.25	40.25	39.81	40.06
1647	NYSE	AVY	Fri, Oct 17, 1997	39.63	40.31	39.63	40.25
1646	NYSE	AVY	Thu, Oct 16, 1997	40.81	41.75	40.50	40.50
1645	NYSE	AVY	Wed, Oct 15, 1997	40.88	40.88	40.69	40.88
1644	NYSE	AVY	Tue, Oct 14, 1997	41.31	41.44	40.44	41.19
1643	NYSE	AVY	Mon, Oct 13, 1997	41.38	41.44	40.94	41.06
1642	NYSE	AVY	Fri, Oct 10, 1997	41.00	41.13	41.00	41.13
1641	NYSE	AVY	Thu, Oct 9, 1997	40.50	41.56	40.50	41.25
1640	NYSE	AVY	Wed, Oct 8, 1997	41.81	41.88	40.81	41.00
1639	NYSE	AVY	Tue, Oct 7, 1997	41.38	42.00	41.38	41.94
1638	NYSE	AVY	Mon, Oct 6, 1997	41.75	42.00	41.31	41.50
1637	NYSE	AVY	Fri, Oct 3, 1997	41.13	42.00	41.13	41.50
1636	NYSE	AVY	Thu, Oct 2, 1997	40.88	41.13	40.88	41.00
1635	NYSE	AVY	Wed, Oct 1, 1997	40.00	41.25	40.00	41.19
1634	NYSE	AVY	Tue, Sep 30, 1997	39.88	40.31	39.69	40.00
1633	NYSE	AVY	Mon, Sep 29, 1997	39.00	40.31	38.94	40.00
1632	NYSE	AVY	Fri, Sep 26, 1997	38.19	39.31	38.19	39.00
1631	NYSE	AVY	Thu, Sep 25, 1997	38.31	38.63	38.00	38.31
1630	NYSE	AVY	Wed, Sep 24, 1997	38.50	39.06	38.13	38.50
1629	NYSE	AVY	Tue, Sep 23, 1997	40.00	40.06	38.81	39.00
1628	NYSE	AVY	Mon, Sep 22, 1997	39.50	40.00	39.50	39.94
1627	NYSE	AVY	Fri, Sep 19, 1997	39.63	40.00	39.56	39.56
1626	NYSE	AVY	Thu, Sep 18, 1997	40.00	40.50	39.63	39.75
1625	NYSE	AVY	Wed, Sep 17, 1997	40.13	40.63	39.69	39.81
1624	NYSE	AVY	Tue, Sep 16, 1997	39.44	39.94	39.31	39.50
1623	NYSE	AVY	Mon, Sep 15, 1997	39.19	40.06	39.19	39.19
1622	NYSE	AVY	Fri, Sep 12, 1997	41.00	41.00	39.13	39.31
1621	NYSE	AVY	Thu, Sep 11, 1997	39.00	39.13	38.31	39.06
1620	NYSE	AVY	Wed, Sep 10, 1997	39.63	40.06	38.75	38.81
1619	NYSE	AVY	Tue, Sep 9, 1997	39.75	40.38	39.38	39.69
1618	NYSE	AVY	Mon, Sep 8, 1997	41.25	41.25	40.00	40.00
1617	NYSE	AVY	Fri, Sep 5, 1997	41.31	41.38	40.13	41.06
1616	NYSE	AVY	Thu, Sep 4, 1997	41.94	42.19	41.13	41.31
1615	NYSE	AVY	Wed, Sep 3, 1997	42.06	42.13	41.56	41.69
1614	NYSE	AVY	Tue, Sep 2, 1997	41.19	41.81	41.00	41.81
1613	NYSE	AVY	Fri, Aug 29, 1997	41.38	41.50	41.06	41.06
1612	NYSE	AVY	Thu, Aug 28, 1997	41.94	42.00	40.88	41.06
1611	NYSE	AVY	Wed, Aug 27, 1997	41.13	42.44	40.94	42.44
1610	NYSE	AVY	Tue, Aug 26, 1997	41.06	42.19	41.06	41.38
1609	NYSE	AVY	Mon, Aug 25, 1997	41.56	41.69	41.06	41.31
1608	NYSE	AVY	Fri, Aug 22, 1997	40.75	41.88	40.75	41.81
1607	NYSE	AVY	Thu, Aug 21, 1997	42.31	42.31	41.06	41.38
1606	NYSE	AVY	Wed, Aug 20, 1997	42.44	42.56	42.06	42.56
1605	NYSE	AVY	Tue, Aug 19, 1997	42.00	42.44	41.69	42.25
1604	NYSE	AVY	Mon, Aug 18, 1997	41.88	41.88	41.19	41.75
1603	NYSE	AVY	Fri, Aug 15, 1997	43.19	43.31	41.81	41.94
1602	NYSE	AVY	Thu, Aug 14, 1997	43.44	43.63	42.63	43.50
1601	NYSE	AVY	Wed, Aug 13, 1997	43.50	43.50	41.94	43.44
1600	NYSE	AVY	Tue, Aug 12, 1997	43.50	43.81	43.00	43.25
1599	NYSE	AVY	Mon, Aug 11, 1997	43.19	43.75	43.19	43.50
1598	NYSE	AVY	Fri, Aug 8, 1997	43.63	43.69	42.56	43.19
1597	NYSE	AVY	Thu, Aug 7, 1997	43.94	44.13	43.50	44.06
1596	NYSE	AVY	Wed, Aug 6, 1997	43.06	44.19	43.00	44.06
1595	NYSE	AVY	Tue, Aug 5, 1997	43.19	43.44	43.00	43.00
1594	NYSE	AVY	Mon, Aug 4, 1997	43.56	43.56	42.81	43.31
1593	NYSE	AVY	Fri, Aug 1, 1997	43.94	44.00	42.81	43.44
1592	NYSE	AVY	Thu, Jul 31, 1997	43.25	44.44	43.25	44.13
1591	NYSE	AVY	Wed, Jul 30, 1997	42.56	43.69	42.50	43.38
1590	NYSE	AVY	Tue, Jul 29, 1997	42.63	43.25	42.38	42.38
1589	NYSE	AVY	Mon, Jul 28, 1997	42.56	42.81	42.50	42.56
1588	NYSE	AVY	Fri, Jul 25, 1997	42.69	43.00	42.38	42.63
1587	NYSE	AVY	Thu, Jul 24, 1997	42.63	43.44	42.19	42.88
1586	NYSE	AVY	Wed, Jul 23, 1997	42.00	44.00	41.88	42.75
1585	NYSE	AVY	Tue, Jul 22, 1997	40.13	41.69	39.81	41.50
1584	NYSE	AVY	Mon, Jul 21, 1997	40.13	40.44	39.94	40.13
1583	NYSE	AVY	Fri, Jul 18, 1997	40.63	40.75	39.75	40.13
1582	NYSE	AVY	Thu, Jul 17, 1997	40.31	40.94	40.19	40.75
1581	NYSE	AVY	Wed, Jul 16, 1997	41.31	41.63	40.38	40.56
1580	NYSE	AVY	Tue, Jul 15, 1997	41.75	41.88	40.88	41.06
1579	NYSE	AVY	Mon, Jul 14, 1997	41.88	41.88	41.19	41.50
1578	NYSE	AVY	Fri, Jul 11, 1997	41.75	42.06	41.69	41.94
1577	NYSE	AVY	Thu, Jul 10, 1997	41.13	42.25	41.13	41.81
1576	NYSE	AVY	Wed, Jul 9, 1997	42.13	42.19	40.88	41.13
1575	NYSE	AVY	Tue, Jul 8, 1997	41.13	42.13	41.06	42.13
1574	NYSE	AVY	Mon, Jul 7, 1997	41.75	43.38	41.25	41.25
1573	NYSE	AVY	Thu, Jul 3, 1997	40.94	41.50	40.88	41.50
1572	NYSE	AVY	Wed, Jul 2, 1997	40.19	40.88	40.19	40.56
1571	NYSE	AVY	Tue, Jul 1, 1997	40.19	40.88	39.63	40.00
1570	NYSE	AVY	Mon, Jun 30, 1997	39.00	40.50	38.94	40.13
1569	NYSE	AVY	Fri, Jun 27, 1997	38.88	39.06	38.44	38.88
1568	NYSE	AVY	Thu, Jun 26, 1997	39.19	39.38	38.44	38.69
1567	NYSE	AVY	Wed, Jun 25, 1997	38.88	39.56	38.75	39.00
1566	NYSE	AVY	Tue, Jun 24, 1997	37.63	38.63	37.56	38.56
1565	NYSE	AVY	Mon, Jun 23, 1997	38.38	38.38	37.00	37.38
1564	NYSE	AVY	Fri, Jun 20, 1997	38.88	38.88	38.38	38.38
1563	NYSE	AVY	Thu, Jun 19, 1997	39.00	39.00	38.50	38.88
1562	NYSE	AVY	Wed, Jun 18, 1997	39.00	39.00	38.88	38.88
1561	NYSE	AVY	Tue, Jun 17, 1997	39.25	39.25	38.88	39.13
1560	NYSE	AVY	Mon, Jun 16, 1997	39.38	39.75	39.13	39.25
1559	NYSE	AVY	Fri, Jun 13, 1997	39.00	39.13	38.25	39.13
1558	NYSE	AVY	Thu, Jun 12, 1997	37.25	39.00	37.00	39.00
1557	NYSE	AVY	Wed, Jun 11, 1997	37.00	37.25	36.50	37.00
1556	NYSE	AVY	Tue, Jun 10, 1997	37.50	37.75	36.63	36.75
1555	NYSE	AVY	Mon, Jun 9, 1997	37.50	37.88	37.38	37.50
1554	NYSE	AVY	Fri, Jun 6, 1997	37.00	37.75	37.00	37.50
1553	NYSE	AVY	Thu, Jun 5, 1997	37.63	37.75	37.13	37.13
1552	NYSE	AVY	Wed, Jun 4, 1997	37.63	37.63	37.25	37.63
1551	NYSE	AVY	Tue, Jun 3, 1997	37.13	38.00	37.13	37.88
1550	NYSE	AVY	Mon, Jun 2, 1997	37.63	37.75	37.38	37.50
1549	NYSE	AVY	Fri, May 30, 1997	37.75	38.00	37.63	37.63
1548	NYSE	AVY	Thu, May 29, 1997	37.38	38.13	36.75	38.13
1547	NYSE	AVY	Wed, May 28, 1997	37.88	38.25	37.38	37.75
1546	NYSE	AVY	Tue, May 27, 1997	38.13	38.25	37.63	38.13
1545	NYSE	AVY	Fri, May 23, 1997	38.25	38.50	38.13	38.38
1544	NYSE	AVY	Thu, May 22, 1997	38.75	39.00	38.13	38.63
1543	NYSE	AVY	Wed, May 21, 1997	38.50	39.00	38.50	39.00
1542	NYSE	AVY	Tue, May 20, 1997	38.38	38.50	37.75	38.50
1541	NYSE	AVY	Mon, May 19, 1997	38.38	38.50	38.25	38.50
1540	NYSE	AVY	Fri, May 16, 1997	38.88	39.00	38.38	38.50
1539	NYSE	AVY	Thu, May 15, 1997	39.00	39.13	38.13	39.00
1538	NYSE	AVY	Wed, May 14, 1997	39.00	39.38	39.00	39.00
1537	NYSE	AVY	Tue, May 13, 1997	39.63	39.63	38.63	39.00
1536	NYSE	AVY	Mon, May 12, 1997	38.88	39.63	38.88	39.50
1535	NYSE	AVY	Fri, May 9, 1997	39.25	39.50	38.25	38.88
1534	NYSE	AVY	Thu, May 8, 1997	39.00	39.25	38.63	39.00
1533	NYSE	AVY	Wed, May 7, 1997	38.88	39.63	38.88	39.38
1532	NYSE	AVY	Tue, May 6, 1997	39.38	40.13	38.50	38.88
1531	NYSE	AVY	Mon, May 5, 1997	37.63	39.25	37.63	39.13
1530	NYSE	AVY	Fri, May 2, 1997	36.38	37.88	36.38	37.88
1529	NYSE	AVY	Thu, May 1, 1997	36.88	37.38	36.38	36.38
1528	NYSE	AVY	Wed, Apr 30, 1997	36.88	37.25	36.63	36.75
1527	NYSE	AVY	Tue, Apr 29, 1997	36.00	36.75	36.00	36.50
1526	NYSE	AVY	Mon, Apr 28, 1997	34.88	36.00	34.13	35.50
1525	NYSE	AVY	Fri, Apr 25, 1997	35.63	35.88	35.00	35.13
1524	NYSE	AVY	Thu, Apr 24, 1997	35.63	36.25	35.63	35.63
1523	NYSE	AVY	Wed, Apr 23, 1997	36.13	36.25	34.63	35.63
1522	NYSE	AVY	Tue, Apr 22, 1997	38.13	38.13	36.00	36.13
1521	NYSE	AVY	Mon, Apr 21, 1997	37.38	38.00	37.38	38.00
1520	NYSE	AVY	Fri, Apr 18, 1997	37.25	37.88	36.88	37.13
1519	NYSE	AVY	Thu, Apr 17, 1997	37.75	38.38	37.00	37.25
1518	NYSE	AVY	Wed, Apr 16, 1997	38.13	38.38	37.50	37.50
1517	NYSE	AVY	Tue, Apr 15, 1997	37.38	38.25	37.38	38.25
1516	NYSE	AVY	Mon, Apr 14, 1997	37.63	37.63	36.63	37.13
1515	NYSE	AVY	Fri, Apr 11, 1997	38.25	38.50	37.50	37.50
1514	NYSE	AVY	Thu, Apr 10, 1997	38.75	39.13	38.50	38.63
1513	NYSE	AVY	Wed, Apr 9, 1997	39.75	39.75	38.75	38.88
1512	NYSE	AVY	Tue, Apr 8, 1997	38.63	39.63	38.63	39.63
1511	NYSE	AVY	Mon, Apr 7, 1997	38.25	38.88	38.25	38.88
1510	NYSE	AVY	Fri, Apr 4, 1997	37.50	38.13	37.38	38.13
1509	NYSE	AVY	Thu, Apr 3, 1997	38.50	38.75	38.00	38.13
1508	NYSE	AVY	Wed, Apr 2, 1997	38.63	38.94	38.38	38.63
1507	NYSE	AVY	Tue, Apr 1, 1997	38.50	39.00	38.50	38.75
1506	NYSE	AVY	Mon, Mar 31, 1997	40.13	40.13	38.50	38.50
1505	NYSE	AVY	Thu, Mar 27, 1997	41.00	41.00	40.13	40.25
1504	NYSE	AVY	Wed, Mar 26, 1997	40.38	41.38	40.38	40.88
1503	NYSE	AVY	Tue, Mar 25, 1997	41.63	41.75	40.00	40.63
1502	NYSE	AVY	Mon, Mar 24, 1997	41.75	41.88	41.38	41.63
1501	NYSE	AVY	Fri, Mar 21, 1997	43.25	43.25	42.00	42.63
1500	NYSE	AVY	Thu, Mar 20, 1997	43.25	43.25	42.38	43.00
1499	NYSE	AVY	Wed, Mar 19, 1997	43.50	44.50	42.50	43.38
1498	NYSE	AVY	Tue, Mar 18, 1997	42.75	43.50	42.50	43.50
1497	NYSE	AVY	Mon, Mar 17, 1997	42.75	43.25	42.50	42.63
1496	NYSE	AVY	Fri, Mar 14, 1997	42.50	43.25	42.00	43.00
1495	NYSE	AVY	Thu, Mar 13, 1997	42.25	42.75	42.00	42.50
1494	NYSE	AVY	Wed, Mar 12, 1997	43.13	43.13	41.88	42.25
1493	NYSE	AVY	Tue, Mar 11, 1997	41.75	42.88	41.13	42.88
1492	NYSE	AVY	Mon, Mar 10, 1997	42.00	42.00	41.50	41.75
1491	NYSE	AVY	Fri, Mar 7, 1997	40.38	42.00	40.38	42.00
1490	NYSE	AVY	Thu, Mar 6, 1997	40.63	40.75	40.13	40.38
1489	NYSE	AVY	Wed, Mar 5, 1997	40.13	40.50	40.00	40.50
1488	NYSE	AVY	Tue, Mar 4, 1997	40.38	40.50	40.00	40.13
1487	NYSE	AVY	Mon, Mar 3, 1997	39.88	40.25	39.50	40.25
1486	NYSE	AVY	Fri, Feb 28, 1997	39.63	40.88	39.50	40.38
1485	NYSE	AVY	Thu, Feb 27, 1997	39.88	40.38	39.75	39.75
1484	NYSE	AVY	Wed, Feb 26, 1997	40.50	40.50	39.63	40.13
1483	NYSE	AVY	Tue, Feb 25, 1997	40.50	40.50	39.63	40.25
1482	NYSE	AVY	Mon, Feb 24, 1997	39.63	40.50	39.25	40.50
1481	NYSE	AVY	Fri, Feb 21, 1997	39.25	39.63	38.25	39.63
1480	NYSE	AVY	Thu, Feb 20, 1997	39.38	39.75	38.88	39.38
1479	NYSE	AVY	Wed, Feb 19, 1997	39.75	40.00	39.50	39.50
1478	NYSE	AVY	Tue, Feb 18, 1997	40.50	40.50	39.50	40.25
1477	NYSE	AVY	Fri, Feb 14, 1997	40.13	41.00	39.88	40.50
1476	NYSE	AVY	Thu, Feb 13, 1997	39.75	40.13	39.63	40.13
1475	NYSE	AVY	Wed, Feb 12, 1997	38.50	39.63	38.25	39.63
1474	NYSE	AVY	Tue, Feb 11, 1997	37.50	38.63	37.50	38.38
1473	NYSE	AVY	Mon, Feb 10, 1997	38.13	38.38	37.25	37.25
1472	NYSE	AVY	Fri, Feb 7, 1997	36.88	38.00	36.75	37.88
1471	NYSE	AVY	Thu, Feb 6, 1997	37.00	37.13	36.63	36.63
1470	NYSE	AVY	Wed, Feb 5, 1997	37.63	38.88	37.00	37.25
1469	NYSE	AVY	Tue, Feb 4, 1997	36.75	37.63	36.63	37.63
1468	NYSE	AVY	Mon, Feb 3, 1997	36.50	36.88	36.38	36.38
1467	NYSE	AVY	Fri, Jan 31, 1997	36.00	37.00	36.00	36.63
1466	NYSE	AVY	Thu, Jan 30, 1997	35.75	37.00	35.75	36.38
1465	NYSE	AVY	Wed, Jan 29, 1997	33.75	35.63	33.75	35.50
1464	NYSE	AVY	Tue, Jan 28, 1997	34.25	35.00	33.38	33.38
1463	NYSE	AVY	Mon, Jan 27, 1997	34.13	34.25	33.50	33.88
1462	NYSE	AVY	Fri, Jan 24, 1997	35.00	35.00	34.25	34.75
1461	NYSE	AVY	Thu, Jan 23, 1997	36.00	36.38	35.13	35.25
1460	NYSE	AVY	Wed, Jan 22, 1997	36.00	36.38	35.25	35.63
1459	NYSE	AVY	Tue, Jan 21, 1997	35.25	36.00	35.00	36.00
1458	NYSE	AVY	Mon, Jan 20, 1997	36.00	36.00	35.00	35.25
1457	NYSE	AVY	Fri, Jan 17, 1997	35.38	36.00	35.38	35.75
1456	NYSE	AVY	Thu, Jan 16, 1997	35.00	35.38	35.00	35.38
1455	NYSE	AVY	Wed, Jan 15, 1997	35.25	35.63	34.88	34.88
1454	NYSE	AVY	Tue, Jan 14, 1997	35.63	35.75	35.38	35.50
1453	NYSE	AVY	Mon, Jan 13, 1997	35.50	35.63	35.00	35.38
1452	NYSE	AVY	Fri, Jan 10, 1997	34.75	35.50	34.38	35.50
1451	NYSE	AVY	Thu, Jan 9, 1997	35.00	35.50	34.88	35.00
1450	NYSE	AVY	Wed, Jan 8, 1997	35.50	35.50	34.63	34.88
1449	NYSE	AVY	Tue, Jan 7, 1997	34.88	35.38	34.38	35.25
1448	NYSE	AVY	Mon, Jan 6, 1997	35.13	35.25	34.75	35.25
1447	NYSE	AVY	Fri, Jan 3, 1997	35.00	35.38	34.75	35.13
1446	NYSE	AVY	Thu, Jan 2, 1997	35.13	35.13	34.25	34.75
1445	NYSE	AVY	Tue, Dec 31, 1996	35.75	35.88	35.38	35.38
1444	NYSE	AVY	Mon, Dec 30, 1996	36.00	36.50	35.63	35.88
1443	NYSE	AVY	Fri, Dec 27, 1996	35.88	36.00	35.63	35.88
1442	NYSE	AVY	Thu, Dec 26, 1996	35.00	35.75	35.00	35.75
1441	NYSE	AVY	Tue, Dec 24, 1996	34.88	35.00	34.75	35.00
1440	NYSE	AVY	Mon, Dec 23, 1996	35.25	35.25	34.38	34.75
1439	NYSE	AVY	Fri, Dec 20, 1996	35.50	35.88	35.44	35.56
1438	NYSE	AVY	Thu, Dec 19, 1996	34.63	35.06	34.50	35.00
1437	NYSE	AVY	Wed, Dec 18, 1996	34.50	34.63	34.13	34.25
1436	NYSE	AVY	Tue, Dec 17, 1996	33.94	34.81	33.88	34.38
1435	NYSE	AVY	Mon, Dec 16, 1996	34.38	34.81	33.94	33.94
1434	NYSE	AVY	Fri, Dec 13, 1996	34.69	35.00	34.38	34.38
1433	NYSE	AVY	Thu, Dec 12, 1996	35.56	35.75	34.88	34.88
1432	NYSE	AVY	Wed, Dec 11, 1996	35.69	35.88	35.31	35.56
1431	NYSE	AVY	Tue, Dec 10, 1996	35.13	35.94	35.06	35.56
1430	NYSE	AVY	Mon, Dec 9, 1996	35.06	35.19	34.88	35.06
1429	NYSE	AVY	Fri, Dec 6, 1996	34.81	35.19	34.50	35.06
1428	NYSE	AVY	Thu, Dec 5, 1996	34.56	35.31	34.56	35.19
1427	NYSE	AVY	Wed, Dec 4, 1996	35.06	35.06	34.19	34.56
1426	NYSE	AVY	Tue, Dec 3, 1996	35.50	35.81	35.13	35.25
1425	NYSE	AVY	Mon, Dec 2, 1996	35.25	35.50	34.88	35.50
1424	NYSE	AVY	Fri, Nov 29, 1996	35.44	35.44	35.25	35.31
1423	NYSE	AVY	Wed, Nov 27, 1996	35.81	36.00	35.38	35.44
1422	NYSE	AVY	Tue, Nov 26, 1996	35.88	36.06	35.38	35.81
1421	NYSE	AVY	Mon, Nov 25, 1996	35.88	36.38	35.88	35.88
1420	NYSE	AVY	Fri, Nov 22, 1996	35.00	35.88	35.00	35.88
1419	NYSE	AVY	Thu, Nov 21, 1996	34.94	35.13	34.63	35.06
1418	NYSE	AVY	Wed, Nov 20, 1996	34.69	34.94	34.63	34.94
1417	NYSE	AVY	Tue, Nov 19, 1996	34.63	35.00	34.63	34.63
1416	NYSE	AVY	Mon, Nov 18, 1996	34.94	34.94	34.56	34.56
1415	NYSE	AVY	Fri, Nov 15, 1996	34.94	35.06	34.75	34.94
1414	NYSE	AVY	Thu, Nov 14, 1996	34.69	34.69	34.25	34.69
1413	NYSE	AVY	Wed, Nov 13, 1996	34.06	35.19	34.06	34.88
1412	NYSE	AVY	Tue, Nov 12, 1996	33.81	34.00	33.81	34.00
1411	NYSE	AVY	Mon, Nov 11, 1996	33.63	33.88	33.63	33.81
1410	NYSE	AVY	Fri, Nov 8, 1996	33.31	33.75	33.25	33.63
1409	NYSE	AVY	Thu, Nov 7, 1996	33.44	33.44	33.13	33.25
1408	NYSE	AVY	Wed, Nov 6, 1996	32.81	33.31	32.81	33.31
1407	NYSE	AVY	Tue, Nov 5, 1996	32.75	33.13	32.75	32.88
1406	NYSE	AVY	Mon, Nov 4, 1996	32.44	32.69	32.31	32.63
1405	NYSE	AVY	Fri, Nov 1, 1996	32.94	33.00	32.31	32.56
1404	NYSE	AVY	Thu, Oct 31, 1996	32.38	32.94	32.38	32.94
1403	NYSE	AVY	Wed, Oct 30, 1996	32.44	32.75	32.00	32.50
1402	NYSE	AVY	Tue, Oct 29, 1996	33.00	33.13	32.19	32.25
1401	NYSE	AVY	Mon, Oct 28, 1996	32.81	33.25	32.69	33.25
1400	NYSE	AVY	Fri, Oct 25, 1996	31.63	32.44	31.56	32.44
1399	NYSE	AVY	Thu, Oct 24, 1996	31.38	31.88	31.38	31.69
1398	NYSE	AVY	Wed, Oct 23, 1996	31.13	31.63	30.63	31.38
1397	NYSE	AVY	Tue, Oct 22, 1996	30.44	31.38	30.44	31.19
1396	NYSE	AVY	Mon, Oct 21, 1996	30.06	30.31	30.00	30.19
1395	NYSE	AVY	Fri, Oct 18, 1996	29.81	30.13	29.75	30.06
1394	NYSE	AVY	Thu, Oct 17, 1996	29.38	29.69	29.38	29.69
1393	NYSE	AVY	Wed, Oct 16, 1996	28.75	29.38	28.63	29.38
1392	NYSE	AVY	Tue, Oct 15, 1996	29.00	29.13	28.25	28.69
1391	NYSE	AVY	Mon, Oct 14, 1996	28.69	29.00	28.63	29.00
1390	NYSE	AVY	Fri, Oct 11, 1996	28.63	29.00	28.63	28.69
1389	NYSE	AVY	Thu, Oct 10, 1996	28.63	28.69	28.50	28.50
1388	NYSE	AVY	Wed, Oct 9, 1996	29.38	29.63	28.50	28.50
1387	NYSE	AVY	Tue, Oct 8, 1996	29.75	29.81	29.25	29.31
1386	NYSE	AVY	Mon, Oct 7, 1996	29.56	29.94	29.38	29.75
1385	NYSE	AVY	Fri, Oct 4, 1996	28.50	29.56	28.44	29.56
1384	NYSE	AVY	Thu, Oct 3, 1996	28.75	28.75	28.44	28.50
1383	NYSE	AVY	Wed, Oct 2, 1996	27.81	28.75	27.75	28.75
1382	NYSE	AVY	Tue, Oct 1, 1996	27.75	27.88	27.69	27.69
1381	NYSE	AVY	Mon, Sep 30, 1996	27.44	27.75	27.31	27.75
1380	NYSE	AVY	Fri, Sep 27, 1996	27.19	28.31	27.13	27.44
1379	NYSE	AVY	Thu, Sep 26, 1996	27.13	27.19	26.88	26.94
1378	NYSE	AVY	Wed, Sep 25, 1996	27.19	27.19	26.75	27.19
1377	NYSE	AVY	Tue, Sep 24, 1996	27.31	27.44	27.13	27.19
1376	NYSE	AVY	Mon, Sep 23, 1996	27.13	27.44	27.06	27.44
1375	NYSE	AVY	Fri, Sep 20, 1996	27.50	27.56	27.19	27.19
1374	NYSE	AVY	Thu, Sep 19, 1996	27.38	27.50	27.31	27.38
1373	NYSE	AVY	Wed, Sep 18, 1996	27.25	27.56	27.13	27.38
1372	NYSE	AVY	Tue, Sep 17, 1996	27.25	27.38	27.00	27.19
1371	NYSE	AVY	Mon, Sep 16, 1996	27.06	27.38	27.06	27.19
1370	NYSE	AVY	Fri, Sep 13, 1996	26.69	27.00	26.69	27.00
1369	NYSE	AVY	Thu, Sep 12, 1996	26.44	26.56	26.19	26.56
1368	NYSE	AVY	Wed, Sep 11, 1996	26.13	26.38	26.06	26.31
1367	NYSE	AVY	Tue, Sep 10, 1996	26.06	26.13	25.81	26.06
1366	NYSE	AVY	Mon, Sep 9, 1996	25.81	26.13	25.81	26.06
1365	NYSE	AVY	Fri, Sep 6, 1996	25.44	26.31	25.38	25.75
1364	NYSE	AVY	Thu, Sep 5, 1996	25.69	25.81	25.25	25.44
1363	NYSE	AVY	Wed, Sep 4, 1996	25.69	25.69	25.38	25.69
1362	NYSE	AVY	Tue, Sep 3, 1996	25.31	25.81	25.19	25.69
1361	NYSE	AVY	Fri, Aug 30, 1996	25.44	25.69	25.38	25.56
1360	NYSE	AVY	Thu, Aug 29, 1996	26.00	26.00	25.63	25.63
1359	NYSE	AVY	Wed, Aug 28, 1996	26.31	26.38	26.06	26.06
1358	NYSE	AVY	Tue, Aug 27, 1996	26.00	26.50	25.94	26.44
1357	NYSE	AVY	Mon, Aug 26, 1996	26.19	26.19	25.94	25.94
1356	NYSE	AVY	Fri, Aug 23, 1996	26.38	26.50	25.88	26.13
1355	NYSE	AVY	Thu, Aug 22, 1996	26.31	26.88	26.31	26.50
1354	NYSE	AVY	Wed, Aug 21, 1996	26.25	26.38	25.94	26.31
1353	NYSE	AVY	Tue, Aug 20, 1996	26.25	26.56	26.19	26.25
1352	NYSE	AVY	Mon, Aug 19, 1996	25.75	26.25	25.75	26.25
1351	NYSE	AVY	Fri, Aug 16, 1996	25.75	25.88	25.63	25.69
1350	NYSE	AVY	Thu, Aug 15, 1996	25.88	25.94	25.31	25.75
1349	NYSE	AVY	Wed, Aug 14, 1996	25.88	26.19	25.88	25.88
1348	NYSE	AVY	Tue, Aug 13, 1996	26.19	26.25	25.88	25.94
1347	NYSE	AVY	Mon, Aug 12, 1996	26.31	26.31	26.06	26.19
1346	NYSE	AVY	Fri, Aug 9, 1996	26.19	26.31	26.13	26.25
1345	NYSE	AVY	Thu, Aug 8, 1996	26.63	26.63	26.06	26.06
1344	NYSE	AVY	Wed, Aug 7, 1996	26.94	26.94	26.44	26.50
1343	NYSE	AVY	Tue, Aug 6, 1996	26.56	27.09	26.56	26.94
1342	NYSE	AVY	Mon, Aug 5, 1996	26.81	27.00	26.44	26.56
1341	NYSE	AVY	Fri, Aug 2, 1996	26.31	26.88	26.13	26.81
1340	NYSE	AVY	Thu, Aug 1, 1996	25.88	26.25	25.81	26.19
1339	NYSE	AVY	Wed, Jul 31, 1996	25.63	26.00	25.63	25.88
1338	NYSE	AVY	Tue, Jul 30, 1996	25.50	25.75	25.44	25.69
1337	NYSE	AVY	Mon, Jul 29, 1996	25.63	25.69	25.44	25.56
1336	NYSE	AVY	Fri, Jul 26, 1996	25.88	25.94	25.69	25.69
1335	NYSE	AVY	Thu, Jul 25, 1996	25.44	26.25	25.44	25.75
1334	NYSE	AVY	Wed, Jul 24, 1996	24.94	25.38	24.69	25.31
1333	NYSE	AVY	Tue, Jul 23, 1996	25.19	25.38	24.75	25.00
1332	NYSE	AVY	Mon, Jul 22, 1996	25.75	26.00	25.44	25.44
1331	NYSE	AVY	Fri, Jul 19, 1996	26.00	26.00	25.50	25.75
1330	NYSE	AVY	Thu, Jul 18, 1996	26.00	26.19	25.88	26.00
1329	NYSE	AVY	Wed, Jul 17, 1996	25.88	25.88	25.38	25.81
1328	NYSE	AVY	Tue, Jul 16, 1996	25.88	26.13	25.00	25.69
1327	NYSE	AVY	Mon, Jul 15, 1996	26.38	26.44	25.75	25.75
1326	NYSE	AVY	Fri, Jul 12, 1996	26.44	26.63	26.38	26.38
1325	NYSE	AVY	Thu, Jul 11, 1996	26.75	26.81	26.38	26.50
1324	NYSE	AVY	Wed, Jul 10, 1996	26.69	26.81	26.38	26.69
1323	NYSE	AVY	Tue, Jul 9, 1996	27.06	27.13	26.75	26.88
1322	NYSE	AVY	Mon, Jul 8, 1996	27.44	27.56	27.06	27.06
1321	NYSE	AVY	Fri, Jul 5, 1996	27.56	27.69	27.44	27.44
1320	NYSE	AVY	Wed, Jul 3, 1996	27.38	27.88	27.38	27.75
1319	NYSE	AVY	Tue, Jul 2, 1996	27.50	27.63	27.31	27.31
1318	NYSE	AVY	Mon, Jul 1, 1996	27.44	27.50	27.13	27.19
1317	NYSE	AVY	Fri, Jun 28, 1996	27.00	27.44	27.00	27.44
1316	NYSE	AVY	Thu, Jun 27, 1996	27.38	27.38	26.81	27.00
1315	NYSE	AVY	Wed, Jun 26, 1996	27.13	27.38	27.13	27.38
1314	NYSE	AVY	Tue, Jun 25, 1996	27.31	27.31	27.06	27.19
1313	NYSE	AVY	Mon, Jun 24, 1996	27.50	27.50	27.25	27.25
1312	NYSE	AVY	Fri, Jun 21, 1996	27.44	27.69	27.38	27.44
1311	NYSE	AVY	Thu, Jun 20, 1996	27.81	27.81	27.25	27.31
1310	NYSE	AVY	Wed, Jun 19, 1996	27.88	28.00	27.69	27.81
1309	NYSE	AVY	Tue, Jun 18, 1996	28.13	28.19	27.56	27.88
1308	NYSE	AVY	Mon, Jun 17, 1996	28.00	28.25	28.00	28.19
1307	NYSE	AVY	Fri, Jun 14, 1996	28.13	28.25	28.00	28.06
1306	NYSE	AVY	Thu, Jun 13, 1996	27.56	28.25	27.56	28.13
1305	NYSE	AVY	Wed, Jun 12, 1996	28.31	28.38	27.38	27.63
1304	NYSE	AVY	Tue, Jun 11, 1996	28.50	28.50	28.31	28.38
1303	NYSE	AVY	Mon, Jun 10, 1996	28.25	28.56	28.25	28.50
1302	NYSE	AVY	Fri, Jun 7, 1996	28.13	28.25	27.94	28.19
1301	NYSE	AVY	Thu, Jun 6, 1996	28.25	28.44	28.13	28.25
1300	NYSE	AVY	Wed, Jun 5, 1996	28.38	28.44	28.31	28.38
1299	NYSE	AVY	Tue, Jun 4, 1996	28.38	28.44	28.31	28.44
1298	NYSE	AVY	Mon, Jun 3, 1996	28.19	28.25	28.00	28.25
1297	NYSE	AVY	Fri, May 31, 1996	28.63	28.63	28.31	28.50
1296	NYSE	AVY	Thu, May 30, 1996	28.63	28.81	28.44	28.56
1295	NYSE	AVY	Wed, May 29, 1996	28.56	28.81	28.50	28.50
1294	NYSE	AVY	Tue, May 28, 1996	28.63	28.75	28.50	28.63
1293	NYSE	AVY	Fri, May 24, 1996	28.63	28.75	28.44	28.56
1292	NYSE	AVY	Thu, May 23, 1996	28.75	28.94	28.44	28.56
1291	NYSE	AVY	Wed, May 22, 1996	28.88	28.94	28.75	28.81
1290	NYSE	AVY	Tue, May 21, 1996	28.69	28.88	28.63	28.81
1289	NYSE	AVY	Mon, May 20, 1996	28.56	28.75	28.38	28.63
1288	NYSE	AVY	Fri, May 17, 1996	28.50	28.56	28.38	28.50
1287	NYSE	AVY	Thu, May 16, 1996	28.63	28.69	28.44	28.44
1286	NYSE	AVY	Wed, May 15, 1996	28.50	28.69	28.50	28.69
1285	NYSE	AVY	Tue, May 14, 1996	29.06	29.06	28.50	28.69
1284	NYSE	AVY	Mon, May 13, 1996	28.38	29.19	28.31	29.06
1283	NYSE	AVY	Fri, May 10, 1996	28.50	28.75	28.44	28.44
1282	NYSE	AVY	Thu, May 9, 1996	28.88	29.00	28.44	28.44
1281	NYSE	AVY	Wed, May 8, 1996	28.69	28.75	28.50	28.75
1280	NYSE	AVY	Tue, May 7, 1996	29.00	29.00	28.81	28.81
1279	NYSE	AVY	Mon, May 6, 1996	29.13	29.25	28.81	29.00
1278	NYSE	AVY	Fri, May 3, 1996	28.69	29.31	28.69	29.00
1277	NYSE	AVY	Thu, May 2, 1996	28.50	28.81	28.44	28.63
1276	NYSE	AVY	Wed, May 1, 1996	28.50	28.75	28.44	28.63
1275	NYSE	AVY	Tue, Apr 30, 1996	28.38	28.56	28.31	28.50
1274	NYSE	AVY	Mon, Apr 29, 1996	28.56	28.63	28.38	28.44
1273	NYSE	AVY	Fri, Apr 26, 1996	28.63	28.69	28.56	28.56
1272	NYSE	AVY	Thu, Apr 25, 1996	28.44	28.63	28.31	28.63
1271	NYSE	AVY	Wed, Apr 24, 1996	28.56	28.63	28.44	28.56
1270	NYSE	AVY	Tue, Apr 23, 1996	28.25	28.75	28.25	28.44
1269	NYSE	AVY	Mon, Apr 22, 1996	28.25	28.38	28.19	28.31
1268	NYSE	AVY	Fri, Apr 19, 1996	27.75	28.06	27.75	28.06
1267	NYSE	AVY	Thu, Apr 18, 1996	27.75	27.94	27.69	27.75
1266	NYSE	AVY	Wed, Apr 17, 1996	27.75	27.81	27.69	27.75
1265	NYSE	AVY	Tue, Apr 16, 1996	27.88	27.88	27.63	27.81
1264	NYSE	AVY	Mon, Apr 15, 1996	27.75	27.88	27.44	27.88
1263	NYSE	AVY	Fri, Apr 12, 1996	27.56	28.13	27.56	27.88
1262	NYSE	AVY	Thu, Apr 11, 1996	28.00	28.00	27.50	27.56
1261	NYSE	AVY	Wed, Apr 10, 1996	27.88	28.00	27.81	27.94
1260	NYSE	AVY	Tue, Apr 9, 1996	27.69	28.13	27.69	27.94
1259	NYSE	AVY	Mon, Apr 8, 1996	27.81	27.81	27.63	27.75
1258	NYSE	AVY	Thu, Apr 4, 1996	27.69	27.94	27.69	27.88
1257	NYSE	AVY	Wed, Apr 3, 1996	27.88	27.88	27.63	27.75
1256	NYSE	AVY	Tue, Apr 2, 1996	27.69	28.00	27.63	27.88
1255	NYSE	AVY	Mon, Apr 1, 1996	27.19	28.00	27.19	27.75
1254	NYSE	AVY	Fri, Mar 29, 1996	27.44	27.56	27.00	27.00
1253	NYSE	AVY	Thu, Mar 28, 1996	27.25	27.81	27.19	27.38
1252	NYSE	AVY	Wed, Mar 27, 1996	27.63	27.63	27.19	27.31
1251	NYSE	AVY	Tue, Mar 26, 1996	27.63	27.94	27.63	27.63
1250	NYSE	AVY	Mon, Mar 25, 1996	27.69	27.94	27.63	27.63
1249	NYSE	AVY	Fri, Mar 22, 1996	28.06	28.06	27.50	27.69
1248	NYSE	AVY	Thu, Mar 21, 1996	28.50	28.56	28.00	28.06
1247	NYSE	AVY	Wed, Mar 20, 1996	28.75	28.75	28.19	28.31
1246	NYSE	AVY	Tue, Mar 19, 1996	28.38	28.63	28.31	28.50
1245	NYSE	AVY	Mon, Mar 18, 1996	28.25	28.44	28.19	28.38
1244	NYSE	AVY	Fri, Mar 15, 1996	27.13	27.63	27.13	27.50
1243	NYSE	AVY	Thu, Mar 14, 1996	27.25	27.31	27.13	27.13
1242	NYSE	AVY	Wed, Mar 13, 1996	26.50	27.44	26.38	27.31
1241	NYSE	AVY	Tue, Mar 12, 1996	27.00	27.00	26.50	26.75
1240	NYSE	AVY	Mon, Mar 11, 1996	26.06	27.06	26.00	27.06
1239	NYSE	AVY	Fri, Mar 8, 1996	26.88	26.88	26.25	26.38
1238	NYSE	AVY	Thu, Mar 7, 1996	27.00	27.00	26.88	27.00
1237	NYSE	AVY	Wed, Mar 6, 1996	27.00	27.06	26.88	27.06
1236	NYSE	AVY	Tue, Mar 5, 1996	27.13	27.16	26.88	27.06
1235	NYSE	AVY	Mon, Mar 4, 1996	26.75	27.19	26.75	27.19
1234	NYSE	AVY	Fri, Mar 1, 1996	26.94	26.94	26.38	26.56
1233	NYSE	AVY	Thu, Feb 29, 1996	27.00	27.00	26.75	26.94
1232	NYSE	AVY	Wed, Feb 28, 1996	27.56	27.56	27.19	27.25
1231	NYSE	AVY	Tue, Feb 27, 1996	28.00	28.00	27.25	27.44
1230	NYSE	AVY	Mon, Feb 26, 1996	27.56	28.06	27.44	28.06
1229	NYSE	AVY	Fri, Feb 23, 1996	27.63	27.81	27.44	27.63
1228	NYSE	AVY	Thu, Feb 22, 1996	27.63	27.75	27.56	27.63
1227	NYSE	AVY	Wed, Feb 21, 1996	27.19	27.50	27.19	27.50
1226	NYSE	AVY	Tue, Feb 20, 1996	27.75	27.88	27.13	27.13
1225	NYSE	AVY	Fri, Feb 16, 1996	28.31	28.31	27.69	27.69
1224	NYSE	AVY	Thu, Feb 15, 1996	28.06	28.56	28.06	28.31
1223	NYSE	AVY	Wed, Feb 14, 1996	27.75	28.19	27.69	28.13
1222	NYSE	AVY	Tue, Feb 13, 1996	27.75	27.88	27.63	27.81
1221	NYSE	AVY	Mon, Feb 12, 1996	27.56	28.00	27.50	27.81
1220	NYSE	AVY	Fri, Feb 9, 1996	27.13	27.56	27.13	27.50
1219	NYSE	AVY	Thu, Feb 8, 1996	27.00	27.19	26.94	27.19
1218	NYSE	AVY	Wed, Feb 7, 1996	26.50	27.19	26.50	27.19
1217	NYSE	AVY	Tue, Feb 6, 1996	26.50	26.75	26.38	26.50
1216	NYSE	AVY	Mon, Feb 5, 1996	26.50	26.50	26.06	26.44
1215	NYSE	AVY	Fri, Feb 2, 1996	26.63	26.63	26.25	26.56
1214	NYSE	AVY	Thu, Feb 1, 1996	26.75	27.00	26.50	26.88
1213	NYSE	AVY	Wed, Jan 31, 1996	25.94	27.00	25.94	26.69
1212	NYSE	AVY	Tue, Jan 30, 1996	25.13	25.75	25.00	25.69
1211	NYSE	AVY	Mon, Jan 29, 1996	24.75	25.19	24.75	25.13
1210	NYSE	AVY	Fri, Jan 26, 1996	24.50	24.81	24.50	24.81
1209	NYSE	AVY	Thu, Jan 25, 1996	24.56	24.75	24.44	24.44
1208	NYSE	AVY	Wed, Jan 24, 1996	24.00	24.63	24.00	24.44
1207	NYSE	AVY	Tue, Jan 23, 1996	23.81	24.00	23.75	23.94
1206	NYSE	AVY	Mon, Jan 22, 1996	23.94	24.00	23.75	23.88
1205	NYSE	AVY	Fri, Jan 19, 1996	24.00	24.13	24.00	24.06
1204	NYSE	AVY	Thu, Jan 18, 1996	23.94	24.19	23.94	24.13
1203	NYSE	AVY	Wed, Jan 17, 1996	24.38	24.38	23.94	23.94
1202	NYSE	AVY	Tue, Jan 16, 1996	24.44	24.44	24.13	24.44
1201	NYSE	AVY	Mon, Jan 15, 1996	24.31	24.38	24.19	24.31
1200	NYSE	AVY	Fri, Jan 12, 1996	24.56	24.56	24.25	24.38
1199	NYSE	AVY	Thu, Jan 11, 1996	24.38	24.50	24.19	24.50
1198	NYSE	AVY	Wed, Jan 10, 1996	24.88	24.88	24.19	24.38
1197	NYSE	AVY	Tue, Jan 9, 1996	25.63	25.63	25.13	25.31
1196	NYSE	AVY	Mon, Jan 8, 1996	25.50	25.63	25.50	25.63
1195	NYSE	AVY	Fri, Jan 5, 1996	25.38	25.50	25.13	25.50
1194	NYSE	AVY	Thu, Jan 4, 1996	25.50	25.69	25.25	25.31
1193	NYSE	AVY	Wed, Jan 3, 1996	25.38	25.50	25.25	25.50
1192	NYSE	AVY	Tue, Jan 2, 1996	25.06	25.38	24.94	25.38
1191	NYSE	AVY	Fri, Dec 29, 1995	25.06	25.06	24.81	25.06
1190	NYSE	AVY	Thu, Dec 28, 1995	25.00	25.06	24.94	24.94
1189	NYSE	AVY	Wed, Dec 27, 1995	24.81	25.06	24.81	25.06
1188	NYSE	AVY	Tue, Dec 26, 1995	24.63	24.94	24.63	24.94
1187	NYSE	AVY	Fri, Dec 22, 1995	24.50	24.69	24.50	24.56
1186	NYSE	AVY	Thu, Dec 21, 1995	24.06	24.50	24.06	24.50
1185	NYSE	AVY	Wed, Dec 20, 1995	23.94	24.19	23.88	24.00
1184	NYSE	AVY	Tue, Dec 19, 1995	24.00	24.00	23.81	23.88
1183	NYSE	AVY	Mon, Dec 18, 1995	24.31	24.31	23.88	24.00
1182	NYSE	AVY	Fri, Dec 15, 1995	24.44	24.63	24.38	24.44
1181	NYSE	AVY	Thu, Dec 14, 1995	24.38	24.50	24.38	24.38
1180	NYSE	AVY	Wed, Dec 13, 1995	23.50	24.44	23.50	24.38
1179	NYSE	AVY	Tue, Dec 12, 1995	23.88	23.88	23.25	23.69
1178	NYSE	AVY	Mon, Dec 11, 1995	24.13	24.44	24.00	24.00
1177	NYSE	AVY	Fri, Dec 8, 1995	24.13	24.44	24.13	24.31
1176	NYSE	AVY	Thu, Dec 7, 1995	24.06	24.31	24.00	24.25
1175	NYSE	AVY	Wed, Dec 6, 1995	24.31	24.38	24.06	24.19
1174	NYSE	AVY	Tue, Dec 5, 1995	24.19	24.19	24.06	24.19
1173	NYSE	AVY	Mon, Dec 4, 1995	24.19	24.38	24.13	24.19
1172	NYSE	AVY	Fri, Dec 1, 1995	24.00	24.31	24.00	24.31
1171	NYSE	AVY	Thu, Nov 30, 1995	23.69	23.81	23.44	23.81
1170	NYSE	AVY	Wed, Nov 29, 1995	23.81	23.81	23.63	23.63
1169	NYSE	AVY	Tue, Nov 28, 1995	23.88	23.88	23.69	23.88
1168	NYSE	AVY	Mon, Nov 27, 1995	23.88	23.94	23.69	23.81
1167	NYSE	AVY	Fri, Nov 24, 1995	23.75	23.75	23.69	23.75
1166	NYSE	AVY	Wed, Nov 22, 1995	23.56	23.81	23.56	23.69
1165	NYSE	AVY	Tue, Nov 21, 1995	23.44	23.69	23.31	23.69
1164	NYSE	AVY	Mon, Nov 20, 1995	23.38	23.50	23.38	23.38
1163	NYSE	AVY	Fri, Nov 17, 1995	23.44	23.50	23.13	23.44
1162	NYSE	AVY	Thu, Nov 16, 1995	23.25	23.44	23.25	23.44
1161	NYSE	AVY	Wed, Nov 15, 1995	23.56	23.69	23.13	23.25
1160	NYSE	AVY	Tue, Nov 14, 1995	23.50	23.63	23.38	23.63
1159	NYSE	AVY	Mon, Nov 13, 1995	23.13	23.50	23.06	23.50
1158	NYSE	AVY	Fri, Nov 10, 1995	22.75	23.13	22.75	23.13
1157	NYSE	AVY	Thu, Nov 9, 1995	22.88	22.88	22.66	22.81
1156	NYSE	AVY	Wed, Nov 8, 1995	23.06	23.13	22.81	22.81
1155	NYSE	AVY	Tue, Nov 7, 1995	23.19	23.25	23.00	23.00
1154	NYSE	AVY	Mon, Nov 6, 1995	22.81	23.25	22.81	23.13
1153	NYSE	AVY	Fri, Nov 3, 1995	22.56	22.81	22.56	22.75
1152	NYSE	AVY	Thu, Nov 2, 1995	22.31	22.56	22.19	22.56
1151	NYSE	AVY	Wed, Nov 1, 1995	22.44	22.63	22.25	22.31
1150	NYSE	AVY	Tue, Oct 31, 1995	22.44	22.44	22.19	22.38
1149	NYSE	AVY	Mon, Oct 30, 1995	22.44	22.56	22.38	22.44
1148	NYSE	AVY	Fri, Oct 27, 1995	22.38	22.38	22.19	22.31
1147	NYSE	AVY	Thu, Oct 26, 1995	22.38	22.63	22.38	22.50
1146	NYSE	AVY	Wed, Oct 25, 1995	22.75	22.81	22.25	22.44
1145	NYSE	AVY	Tue, Oct 24, 1995	22.13	22.81	22.00	22.81
1144	NYSE	AVY	Mon, Oct 23, 1995	21.88	22.00	21.75	21.94
1143	NYSE	AVY	Fri, Oct 20, 1995	21.94	22.13	21.88	22.00
1142	NYSE	AVY	Thu, Oct 19, 1995	21.94	22.06	21.81	21.81
1141	NYSE	AVY	Wed, Oct 18, 1995	21.56	22.00	21.56	22.00
1140	NYSE	AVY	Tue, Oct 17, 1995	21.31	21.63	21.31	21.56
1139	NYSE	AVY	Mon, Oct 16, 1995	21.19	21.38	21.06	21.31
1138	NYSE	AVY	Fri, Oct 13, 1995	21.13	21.13	21.00	21.06
1137	NYSE	AVY	Thu, Oct 12, 1995	21.13	21.31	21.00	21.06
1136	NYSE	AVY	Wed, Oct 11, 1995	20.50	21.00	20.50	21.00
1135	NYSE	AVY	Tue, Oct 10, 1995	20.63	20.69	20.44	20.44
1134	NYSE	AVY	Mon, Oct 9, 1995	20.88	20.94	20.69	20.69
1133	NYSE	AVY	Fri, Oct 6, 1995	20.81	20.88	20.81	20.88
1132	NYSE	AVY	Thu, Oct 5, 1995	20.50	20.75	20.50	20.75
1131	NYSE	AVY	Wed, Oct 4, 1995	20.56	20.56	20.50	20.50
1130	NYSE	AVY	Tue, Oct 3, 1995	20.88	20.94	20.50	20.50
1129	NYSE	AVY	Mon, Oct 2, 1995	21.06	21.13	20.88	20.94
1128	NYSE	AVY	Fri, Sep 29, 1995	20.63	21.13	20.56	21.00
1127	NYSE	AVY	Thu, Sep 28, 1995	20.50	20.63	20.44	20.63
1126	NYSE	AVY	Wed, Sep 27, 1995	20.56	20.69	20.44	20.50
1125	NYSE	AVY	Tue, Sep 26, 1995	20.88	20.88	20.56	20.56
1124	NYSE	AVY	Mon, Sep 25, 1995	20.63	21.06	20.63	20.88
1123	NYSE	AVY	Fri, Sep 22, 1995	20.31	20.63	20.25	20.56
1122	NYSE	AVY	Thu, Sep 21, 1995	20.56	20.69	20.19	20.44
1121	NYSE	AVY	Wed, Sep 20, 1995	20.44	20.63	20.38	20.56
1120	NYSE	AVY	Tue, Sep 19, 1995	20.13	20.44	20.06	20.44
1119	NYSE	AVY	Mon, Sep 18, 1995	20.00	20.38	19.94	20.06
1118	NYSE	AVY	Fri, Sep 15, 1995	20.31	20.31	19.75	19.88
1117	NYSE	AVY	Thu, Sep 14, 1995	20.06	20.38	20.06	20.38
1116	NYSE	AVY	Wed, Sep 13, 1995	19.88	20.13	19.88	20.06
1115	NYSE	AVY	Tue, Sep 12, 1995	19.94	19.94	19.81	19.88
1114	NYSE	AVY	Mon, Sep 11, 1995	20.00	20.00	19.94	19.94
1113	NYSE	AVY	Fri, Sep 8, 1995	20.00	20.06	19.94	20.00
1112	NYSE	AVY	Thu, Sep 7, 1995	19.94	20.00	19.94	20.00
1111	NYSE	AVY	Wed, Sep 6, 1995	20.19	20.19	19.88	19.88
1110	NYSE	AVY	Tue, Sep 5, 1995	20.44	20.44	20.19	20.19
1109	NYSE	AVY	Fri, Sep 1, 1995	20.25	20.25	20.06	20.19
1108	NYSE	AVY	Thu, Aug 31, 1995	20.13	20.50	20.13	20.50
1107	NYSE	AVY	Wed, Aug 30, 1995	20.13	20.13	20.00	20.13
1106	NYSE	AVY	Tue, Aug 29, 1995	20.00	20.13	20.00	20.13
1105	NYSE	AVY	Mon, Aug 28, 1995	20.06	20.06	19.94	20.00
1104	NYSE	AVY	Fri, Aug 25, 1995	19.94	20.06	19.94	20.06
1103	NYSE	AVY	Thu, Aug 24, 1995	19.94	20.13	19.88	20.06
1102	NYSE	AVY	Wed, Aug 23, 1995	19.81	19.94	19.75	19.81
1101	NYSE	AVY	Tue, Aug 22, 1995	19.69	19.81	19.59	19.81
1100	NYSE	AVY	Mon, Aug 21, 1995	19.75	19.81	19.69	19.69
1099	NYSE	AVY	Fri, Aug 18, 1995	19.75	19.81	19.75	19.75
1098	NYSE	AVY	Thu, Aug 17, 1995	19.88	19.88	19.75	19.81
1097	NYSE	AVY	Wed, Aug 16, 1995	19.88	19.94	19.75	19.75
1096	NYSE	AVY	Tue, Aug 15, 1995	19.94	19.94	19.63	19.88
1095	NYSE	AVY	Mon, Aug 14, 1995	19.63	19.94	19.56	19.94
1094	NYSE	AVY	Fri, Aug 11, 1995	19.88	19.88	19.50	19.63
1093	NYSE	AVY	Thu, Aug 10, 1995	19.94	20.00	19.75	19.88
1092	NYSE	AVY	Wed, Aug 9, 1995	20.13	20.13	19.88	19.94
1091	NYSE	AVY	Tue, Aug 8, 1995	20.50	20.50	20.19	20.19
1090	NYSE	AVY	Mon, Aug 7, 1995	20.50	20.56	20.44	20.50
1089	NYSE	AVY	Fri, Aug 4, 1995	20.19	20.56	20.19	20.44
1088	NYSE	AVY	Thu, Aug 3, 1995	20.31	20.31	20.13	20.19
1087	NYSE	AVY	Wed, Aug 2, 1995	20.38	20.56	20.31	20.38
1086	NYSE	AVY	Tue, Aug 1, 1995	20.13	20.31	20.06	20.25
1085	NYSE	AVY	Mon, Jul 31, 1995	20.13	20.13	19.94	20.06
1084	NYSE	AVY	Fri, Jul 28, 1995	20.13	20.13	20.00	20.00
1083	NYSE	AVY	Thu, Jul 27, 1995	20.38	20.38	20.06	20.06
1082	NYSE	AVY	Wed, Jul 26, 1995	20.63	20.63	20.25	20.38
1081	NYSE	AVY	Tue, Jul 25, 1995	20.63	20.88	20.63	20.69
1080	NYSE	AVY	Mon, Jul 24, 1995	20.63	20.63	20.44	20.56
1079	NYSE	AVY	Fri, Jul 21, 1995	20.81	20.81	20.56	20.56
1078	NYSE	AVY	Thu, Jul 20, 1995	20.69	20.81	20.63	20.81
1077	NYSE	AVY	Wed, Jul 19, 1995	20.56	20.81	20.56	20.75
1076	NYSE	AVY	Tue, Jul 18, 1995	20.69	20.69	20.56	20.63
1075	NYSE	AVY	Mon, Jul 17, 1995	20.75	20.88	20.69	20.81
1074	NYSE	AVY	Fri, Jul 14, 1995	20.88	20.88	20.69	20.69
1073	NYSE	AVY	Thu, Jul 13, 1995	20.81	20.94	20.81	20.94
1072	NYSE	AVY	Wed, Jul 12, 1995	20.88	20.94	20.81	20.88
1071	NYSE	AVY	Tue, Jul 11, 1995	20.94	20.94	20.75	20.94
1070	NYSE	AVY	Mon, Jul 10, 1995	20.50	20.94	20.44	20.94
1069	NYSE	AVY	Fri, Jul 7, 1995	20.25	20.75	20.19	20.56
1068	NYSE	AVY	Thu, Jul 6, 1995	20.38	20.38	20.00	20.25
1067	NYSE	AVY	Wed, Jul 5, 1995	20.31	20.69	20.31	20.56
1066	NYSE	AVY	Mon, Jul 3, 1995	20.06	20.38	20.06	20.38
1065	NYSE	AVY	Fri, Jun 30, 1995	20.25	20.50	20.00	20.00
1064	NYSE	AVY	Thu, Jun 29, 1995	20.31	20.31	20.00	20.19
1063	NYSE	AVY	Wed, Jun 28, 1995	20.31	20.50	20.13	20.38
1062	NYSE	AVY	Tue, Jun 27, 1995	20.63	20.69	20.25	20.25
1061	NYSE	AVY	Mon, Jun 26, 1995	21.13	21.19	20.63	20.63
1060	NYSE	AVY	Fri, Jun 23, 1995	20.94	21.19	20.94	21.06
1059	NYSE	AVY	Thu, Jun 22, 1995	20.63	20.88	20.56	20.88
1058	NYSE	AVY	Wed, Jun 21, 1995	20.44	20.50	20.38	20.50
1057	NYSE	AVY	Tue, Jun 20, 1995	20.50	20.50	20.31	20.38
1056	NYSE	AVY	Mon, Jun 19, 1995	20.63	20.63	20.31	20.50
1055	NYSE	AVY	Fri, Jun 16, 1995	20.75	20.75	20.56	20.56
1054	NYSE	AVY	Thu, Jun 15, 1995	20.75	20.81	20.69	20.69
1053	NYSE	AVY	Wed, Jun 14, 1995	20.81	20.88	20.75	20.81
1052	NYSE	AVY	Tue, Jun 13, 1995	20.50	20.88	20.44	20.88
1051	NYSE	AVY	Mon, Jun 12, 1995	20.63	20.75	20.44	20.44
1050	NYSE	AVY	Fri, Jun 9, 1995	20.81	20.81	20.44	20.56
1049	NYSE	AVY	Thu, Jun 8, 1995	20.69	20.94	20.56	20.88
1048	NYSE	AVY	Wed, Jun 7, 1995	20.69	20.69	20.50	20.56
1047	NYSE	AVY	Tue, Jun 6, 1995	20.63	20.75	20.56	20.69
1046	NYSE	AVY	Mon, Jun 5, 1995	20.38	20.69	20.38	20.69
1045	NYSE	AVY	Fri, Jun 2, 1995	20.38	20.56	20.31	20.50
1044	NYSE	AVY	Thu, Jun 1, 1995	20.38	20.50	20.31	20.38
1043	NYSE	AVY	Wed, May 31, 1995	20.50	20.63	20.38	20.63
1042	NYSE	AVY	Tue, May 30, 1995	20.19	20.50	20.19	20.50
1041	NYSE	AVY	Fri, May 26, 1995	20.13	20.25	19.94	20.13
1040	NYSE	AVY	Thu, May 25, 1995	21.06	21.06	20.06	20.06
1039	NYSE	AVY	Wed, May 24, 1995	21.63	21.63	20.88	21.00
1038	NYSE	AVY	Tue, May 23, 1995	21.31	21.88	21.25	21.88
1037	NYSE	AVY	Mon, May 22, 1995	21.00	21.25	21.00	21.25
1036	NYSE	AVY	Fri, May 19, 1995	21.25	21.25	21.00	21.13
1035	NYSE	AVY	Thu, May 18, 1995	21.38	21.38	21.19	21.31
1034	NYSE	AVY	Wed, May 17, 1995	21.56	21.69	21.38	21.44
1033	NYSE	AVY	Tue, May 16, 1995	21.25	21.56	21.25	21.56
1032	NYSE	AVY	Mon, May 15, 1995	21.31	21.31	21.13	21.19
1031	NYSE	AVY	Fri, May 12, 1995	21.19	21.31	21.13	21.25
1030	NYSE	AVY	Thu, May 11, 1995	21.19	21.31	21.06	21.19
1029	NYSE	AVY	Wed, May 10, 1995	21.13	21.31	21.06	21.13
1028	NYSE	AVY	Tue, May 9, 1995	21.31	21.31	21.00	21.13
1027	NYSE	AVY	Mon, May 8, 1995	20.94	21.25	20.94	21.25
1026	NYSE	AVY	Fri, May 5, 1995	21.13	21.13	20.69	20.94
1025	NYSE	AVY	Thu, May 4, 1995	21.31	21.38	21.00	21.06
1024	NYSE	AVY	Wed, May 3, 1995	20.88	21.25	20.88	21.25
1023	NYSE	AVY	Tue, May 2, 1995	20.81	21.00	20.81	20.88
1022	NYSE	AVY	Mon, May 1, 1995	20.44	20.88	20.44	20.88
1021	NYSE	AVY	Fri, Apr 28, 1995	20.63	20.63	20.25	20.31
1020	NYSE	AVY	Thu, Apr 27, 1995	20.75	20.75	20.63	20.63
1019	NYSE	AVY	Wed, Apr 26, 1995	20.56	20.75	20.56	20.75
1018	NYSE	AVY	Tue, Apr 25, 1995	19.88	20.31	19.88	20.25
1017	NYSE	AVY	Mon, Apr 24, 1995	19.63	19.75	19.50	19.75
1016	NYSE	AVY	Fri, Apr 21, 1995	20.38	20.38	19.63	19.63
1015	NYSE	AVY	Thu, Apr 20, 1995	19.69	20.25	19.50	20.19
1014	NYSE	AVY	Wed, Apr 19, 1995	19.56	19.56	19.50	19.56
1013	NYSE	AVY	Tue, Apr 18, 1995	19.50	19.63	19.44	19.56
1012	NYSE	AVY	Mon, Apr 17, 1995	19.63	19.75	19.50	19.50
1011	NYSE	AVY	Thu, Apr 13, 1995	19.75	19.75	19.63	19.69
1010	NYSE	AVY	Wed, Apr 12, 1995	19.63	19.75	19.63	19.75
1009	NYSE	AVY	Tue, Apr 11, 1995	19.75	19.75	19.69	19.69
1008	NYSE	AVY	Mon, Apr 10, 1995	19.69	19.75	19.63	19.69
1007	NYSE	AVY	Fri, Apr 7, 1995	19.75	19.75	19.56	19.75
1006	NYSE	AVY	Thu, Apr 6, 1995	19.69	20.13	19.63	19.75
1005	NYSE	AVY	Wed, Apr 5, 1995	19.75	19.88	19.75	19.81
1004	NYSE	AVY	Tue, Apr 4, 1995	19.81	19.88	19.69	19.88
1003	NYSE	AVY	Mon, Apr 3, 1995	19.81	19.94	19.81	19.88
1002	NYSE	AVY	Fri, Mar 31, 1995	20.56	20.56	19.94	19.94
1001	NYSE	AVY	Thu, Mar 30, 1995	19.88	20.38	19.81	20.19
1000	NYSE	AVY	Wed, Mar 29, 1995	19.75	19.94	19.75	19.81
999	NYSE	AVY	Tue, Mar 28, 1995	19.88	19.88	19.69	19.75
998	NYSE	AVY	Mon, Mar 27, 1995	19.88	19.94	19.81	19.88
997	NYSE	AVY	Fri, Mar 24, 1995	19.75	19.88	19.69	19.88
996	NYSE	AVY	Thu, Mar 23, 1995	19.75	19.81	19.69	19.69
995	NYSE	AVY	Wed, Mar 22, 1995	19.69	19.69	19.63	19.69
994	NYSE	AVY	Tue, Mar 21, 1995	19.63	19.81	19.63	19.75
993	NYSE	AVY	Mon, Mar 20, 1995	19.38	19.66	19.38	19.63
992	NYSE	AVY	Fri, Mar 17, 1995	19.88	19.88	19.38	19.38
991	NYSE	AVY	Thu, Mar 16, 1995	19.38	19.88	19.31	19.81
990	NYSE	AVY	Wed, Mar 15, 1995	19.19	19.38	19.19	19.31
989	NYSE	AVY	Tue, Mar 14, 1995	19.25	19.31	19.19	19.25
988	NYSE	AVY	Mon, Mar 13, 1995	19.00	19.13	19.00	19.06
987	NYSE	AVY	Fri, Mar 10, 1995	18.81	19.44	18.81	19.06
986	NYSE	AVY	Thu, Mar 9, 1995	18.56	18.88	18.56	18.75
985	NYSE	AVY	Wed, Mar 8, 1995	18.31	18.56	18.31	18.56
984	NYSE	AVY	Tue, Mar 7, 1995	18.44	18.63	18.25	18.31
983	NYSE	AVY	Mon, Mar 6, 1995	18.25	18.44	18.13	18.44
982	NYSE	AVY	Fri, Mar 3, 1995	18.19	18.25	18.06	18.25
981	NYSE	AVY	Thu, Mar 2, 1995	18.38	18.38	18.19	18.25
980	NYSE	AVY	Wed, Mar 1, 1995	18.75	18.75	18.44	18.44
979	NYSE	AVY	Tue, Feb 28, 1995	18.56	18.75	18.50	18.75
978	NYSE	AVY	Mon, Feb 27, 1995	18.69	18.69	18.50	18.56
977	NYSE	AVY	Fri, Feb 24, 1995	18.75	18.75	18.63	18.69
976	NYSE	AVY	Thu, Feb 23, 1995	18.81	19.00	18.69	18.75
975	NYSE	AVY	Wed, Feb 22, 1995	18.88	18.94	18.81	18.88
974	NYSE	AVY	Tue, Feb 21, 1995	18.94	18.94	18.75	18.88
973	NYSE	AVY	Fri, Feb 17, 1995	19.00	19.00	18.94	18.94
972	NYSE	AVY	Thu, Feb 16, 1995	19.13	19.13	18.94	19.00
971	NYSE	AVY	Wed, Feb 15, 1995	19.13	19.13	19.00	19.13
970	NYSE	AVY	Tue, Feb 14, 1995	18.94	19.25	18.88	19.00
969	NYSE	AVY	Mon, Feb 13, 1995	19.38	19.63	19.06	19.06
968	NYSE	AVY	Fri, Feb 10, 1995	19.06	19.38	19.00	19.38
967	NYSE	AVY	Thu, Feb 9, 1995	19.06	19.13	19.03	19.13
966	NYSE	AVY	Wed, Feb 8, 1995	18.94	19.06	18.94	18.94
965	NYSE	AVY	Tue, Feb 7, 1995	18.81	19.00	18.81	18.88
964	NYSE	AVY	Mon, Feb 6, 1995	18.44	19.13	18.44	19.00
963	NYSE	AVY	Fri, Feb 3, 1995	18.00	18.50	18.00	18.44
962	NYSE	AVY	Thu, Feb 2, 1995	18.00	18.06	18.00	18.06
961	NYSE	AVY	Wed, Feb 1, 1995	17.69	18.19	17.69	18.00
960	NYSE	AVY	Tue, Jan 31, 1995	17.50	17.63	17.44	17.63
959	NYSE	AVY	Mon, Jan 30, 1995	17.81	17.81	17.63	17.69
958	NYSE	AVY	Fri, Jan 27, 1995	18.06	18.31	17.94	17.94
957	NYSE	AVY	Thu, Jan 26, 1995	18.13	18.13	17.94	18.00
956	NYSE	AVY	Wed, Jan 25, 1995	17.75	18.13	17.56	18.13
955	NYSE	AVY	Tue, Jan 24, 1995	17.81	17.88	17.63	17.75
954	NYSE	AVY	Mon, Jan 23, 1995	17.69	17.81	17.63	17.81
953	NYSE	AVY	Fri, Jan 20, 1995	18.00	18.00	17.75	17.88
952	NYSE	AVY	Thu, Jan 19, 1995	18.31	18.31	18.00	18.06
951	NYSE	AVY	Wed, Jan 18, 1995	18.00	18.31	18.00	18.31
950	NYSE	AVY	Tue, Jan 17, 1995	17.88	18.00	17.75	18.00
949	NYSE	AVY	Mon, Jan 16, 1995	17.56	18.00	17.56	17.94
948	NYSE	AVY	Fri, Jan 13, 1995	17.38	17.56	17.34	17.56
947	NYSE	AVY	Thu, Jan 12, 1995	17.25	17.31	17.19	17.31
946	NYSE	AVY	Wed, Jan 11, 1995	16.94	17.25	16.88	17.19
945	NYSE	AVY	Tue, Jan 10, 1995	16.81	17.06	16.75	17.00
944	NYSE	AVY	Mon, Jan 9, 1995	17.13	17.19	16.56	16.63
943	NYSE	AVY	Fri, Jan 6, 1995	17.13	17.19	17.00	17.00
942	NYSE	AVY	Thu, Jan 5, 1995	17.44	17.44	17.00	17.00
941	NYSE	AVY	Wed, Jan 4, 1995	17.44	17.44	17.25	17.44
940	NYSE	AVY	Tue, Jan 3, 1995	17.69	17.69	17.31	17.44
939	NYSE	AVY	Fri, Dec 30, 1994	17.88	17.94	17.75	17.75
938	NYSE	AVY	Thu, Dec 29, 1994	17.88	18.00	17.88	17.88
937	NYSE	AVY	Wed, Dec 28, 1994	17.88	17.88	17.81	17.88
936	NYSE	AVY	Tue, Dec 27, 1994	17.63	17.88	17.63	17.88
935	NYSE	AVY	Fri, Dec 23, 1994	17.38	17.75	17.38	17.69
934	NYSE	AVY	Thu, Dec 22, 1994	17.25	17.50	17.19	17.31
933	NYSE	AVY	Wed, Dec 21, 1994	17.44	17.56	17.13	17.13
932	NYSE	AVY	Tue, Dec 20, 1994	17.19	17.44	17.19	17.44
931	NYSE	AVY	Mon, Dec 19, 1994	17.06	17.19	17.00	17.13
930	NYSE	AVY	Fri, Dec 16, 1994	17.38	17.50	17.00	17.13
929	NYSE	AVY	Thu, Dec 15, 1994	16.88	17.31	16.88	17.25
928	NYSE	AVY	Wed, Dec 14, 1994	16.81	17.06	16.81	17.00
927	NYSE	AVY	Tue, Dec 13, 1994	16.88	16.94	16.69	16.75
926	NYSE	AVY	Mon, Dec 12, 1994	16.88	16.94	16.88	16.88
925	NYSE	AVY	Fri, Dec 9, 1994	16.94	16.94	16.81	16.81
924	NYSE	AVY	Thu, Dec 8, 1994	16.88	17.06	16.81	16.88
923	NYSE	AVY	Wed, Dec 7, 1994	16.69	17.06	16.69	16.88
922	NYSE	AVY	Tue, Dec 6, 1994	16.63	16.75	16.50	16.69
921	NYSE	AVY	Mon, Dec 5, 1994	16.25	16.75	16.13	16.75
920	NYSE	AVY	Fri, Dec 2, 1994	16.38	16.38	16.25	16.31
919	NYSE	AVY	Thu, Dec 1, 1994	16.06	16.56	15.94	16.44
918	NYSE	AVY	Wed, Nov 30, 1994	16.00	16.13	15.94	16.13
917	NYSE	AVY	Tue, Nov 29, 1994	15.56	15.94	15.56	15.88
916	NYSE	AVY	Mon, Nov 28, 1994	15.88	15.88	15.56	15.63
915	NYSE	AVY	Fri, Nov 25, 1994	15.88	15.94	15.88	15.88
914	NYSE	AVY	Wed, Nov 23, 1994	16.31	16.31	15.81	15.88
913	NYSE	AVY	Tue, Nov 22, 1994	16.44	16.63	16.44	16.44
912	NYSE	AVY	Mon, Nov 21, 1994	16.50	16.69	16.38	16.56
911	NYSE	AVY	Fri, Nov 18, 1994	16.13	16.44	16.13	16.44
910	NYSE	AVY	Thu, Nov 17, 1994	16.50	16.56	16.38	16.44
909	NYSE	AVY	Wed, Nov 16, 1994	16.63	16.69	16.56	16.56
908	NYSE	AVY	Tue, Nov 15, 1994	16.50	16.75	16.50	16.63
907	NYSE	AVY	Mon, Nov 14, 1994	16.75	16.75	16.44	16.50
906	NYSE	AVY	Fri, Nov 11, 1994	16.75	16.75	16.56	16.75
905	NYSE	AVY	Thu, Nov 10, 1994	16.88	17.00	16.75	16.88
904	NYSE	AVY	Wed, Nov 9, 1994	16.75	16.81	16.69	16.81
903	NYSE	AVY	Tue, Nov 8, 1994	16.75	16.75	16.63	16.63
902	NYSE	AVY	Mon, Nov 7, 1994	16.75	16.75	16.63	16.69
901	NYSE	AVY	Fri, Nov 4, 1994	16.94	16.94	16.75	16.75
900	NYSE	AVY	Thu, Nov 3, 1994	16.94	17.00	16.63	16.88
899	NYSE	AVY	Wed, Nov 2, 1994	16.88	17.00	16.81	16.94
898	NYSE	AVY	Tue, Nov 1, 1994	16.69	16.88	16.69	16.88
897	NYSE	AVY	Mon, Oct 31, 1994	16.94	17.00	16.81	16.81
896	NYSE	AVY	Fri, Oct 28, 1994	16.75	17.06	16.75	16.94
895	NYSE	AVY	Thu, Oct 27, 1994	16.75	16.81	16.38	16.75
894	NYSE	AVY	Wed, Oct 26, 1994	17.25	17.25	16.56	16.69
893	NYSE	AVY	Tue, Oct 25, 1994	17.25	17.56	17.06	17.25
892	NYSE	AVY	Mon, Oct 24, 1994	17.38	17.38	17.19	17.19
891	NYSE	AVY	Fri, Oct 21, 1994	17.50	17.50	17.25	17.31
890	NYSE	AVY	Thu, Oct 20, 1994	17.56	17.63	17.38	17.63
889	NYSE	AVY	Wed, Oct 19, 1994	17.69	17.69	17.50	17.50
888	NYSE	AVY	Tue, Oct 18, 1994	17.81	17.81	17.75	17.81
887	NYSE	AVY	Mon, Oct 17, 1994	17.69	17.81	17.69	17.75
886	NYSE	AVY	Fri, Oct 14, 1994	17.63	17.75	17.56	17.75
885	NYSE	AVY	Thu, Oct 13, 1994	17.56	17.63	17.44	17.63
884	NYSE	AVY	Wed, Oct 12, 1994	17.38	17.56	17.38	17.50
883	NYSE	AVY	Tue, Oct 11, 1994	17.50	17.56	17.25	17.38
882	NYSE	AVY	Mon, Oct 10, 1994	17.25	17.44	17.25	17.44
881	NYSE	AVY	Fri, Oct 7, 1994	17.13	17.25	17.13	17.19
880	NYSE	AVY	Thu, Oct 6, 1994	17.06	17.25	17.06	17.19
879	NYSE	AVY	Wed, Oct 5, 1994	17.00	17.06	16.88	17.06
878	NYSE	AVY	Tue, Oct 4, 1994	17.25	17.25	17.00	17.06
877	NYSE	AVY	Mon, Oct 3, 1994	17.25	17.25	17.00	17.13
876	NYSE	AVY	Fri, Sep 30, 1994	17.25	17.34	17.06	17.19
875	NYSE	AVY	Thu, Sep 29, 1994	17.25	17.38	17.19	17.31
874	NYSE	AVY	Wed, Sep 28, 1994	17.25	17.31	17.06	17.31
873	NYSE	AVY	Tue, Sep 27, 1994	17.25	17.44	17.19	17.25
872	NYSE	AVY	Mon, Sep 26, 1994	17.38	17.44	17.31	17.31
871	NYSE	AVY	Fri, Sep 23, 1994	17.31	17.38	17.19	17.31
870	NYSE	AVY	Thu, Sep 22, 1994	17.25	17.38	17.19	17.31
869	NYSE	AVY	Wed, Sep 21, 1994	17.63	17.63	17.19	17.25
868	NYSE	AVY	Tue, Sep 20, 1994	17.63	17.69	17.56	17.56
867	NYSE	AVY	Mon, Sep 19, 1994	17.31	17.69	17.31	17.69
866	NYSE	AVY	Fri, Sep 16, 1994	17.13	17.31	17.06	17.31
865	NYSE	AVY	Thu, Sep 15, 1994	16.56	17.19	16.56	17.19
864	NYSE	AVY	Wed, Sep 14, 1994	16.69	16.69	16.56	16.56
863	NYSE	AVY	Tue, Sep 13, 1994	16.81	16.81	16.63	16.69
862	NYSE	AVY	Mon, Sep 12, 1994	16.81	16.81	16.63	16.75
861	NYSE	AVY	Fri, Sep 9, 1994	17.00	17.00	16.88	16.94
860	NYSE	AVY	Thu, Sep 8, 1994	16.94	17.25	16.88	17.13
859	NYSE	AVY	Wed, Sep 7, 1994	17.13	17.31	17.00	17.00
858	NYSE	AVY	Tue, Sep 6, 1994	17.25	17.28	17.19	17.25
857	NYSE	AVY	Fri, Sep 2, 1994	17.19	17.19	16.81	17.19
856	NYSE	AVY	Thu, Sep 1, 1994	17.00	17.25	17.00	17.19
855	NYSE	AVY	Wed, Aug 31, 1994	17.13	17.44	16.88	16.88
854	NYSE	AVY	Tue, Aug 30, 1994	17.38	17.38	17.13	17.13
853	NYSE	AVY	Mon, Aug 29, 1994	17.38	17.56	17.38	17.44
852	NYSE	AVY	Fri, Aug 26, 1994	17.25	17.38	17.25	17.38
851	NYSE	AVY	Thu, Aug 25, 1994	17.25	17.31	17.19	17.25
850	NYSE	AVY	Wed, Aug 24, 1994	17.19	17.25	17.13	17.25
849	NYSE	AVY	Tue, Aug 23, 1994	17.13	17.19	17.13	17.19
848	NYSE	AVY	Mon, Aug 22, 1994	16.81	17.19	16.81	17.19
847	NYSE	AVY	Fri, Aug 19, 1994	17.00	17.00	16.88	16.88
846	NYSE	AVY	Thu, Aug 18, 1994	16.88	16.94	16.88	16.88
845	NYSE	AVY	Wed, Aug 17, 1994	17.00	17.00	16.81	16.88
844	NYSE	AVY	Tue, Aug 16, 1994	16.81	17.00	16.75	17.00
843	NYSE	AVY	Mon, Aug 15, 1994	17.00	17.06	16.81	16.81
842	NYSE	AVY	Fri, Aug 12, 1994	16.75	17.00	16.75	17.00
841	NYSE	AVY	Thu, Aug 11, 1994	16.88	17.00	16.69	16.69
840	NYSE	AVY	Wed, Aug 10, 1994	16.56	16.88	16.56	16.88
839	NYSE	AVY	Tue, Aug 9, 1994	16.94	16.94	16.56	16.63
838	NYSE	AVY	Mon, Aug 8, 1994	16.56	16.88	16.56	16.88
837	NYSE	AVY	Fri, Aug 5, 1994	16.44	16.44	16.38	16.44
836	NYSE	AVY	Thu, Aug 4, 1994	16.69	16.75	16.50	16.56
835	NYSE	AVY	Wed, Aug 3, 1994	16.31	16.56	16.25	16.56
834	NYSE	AVY	Tue, Aug 2, 1994	16.56	16.56	16.31	16.31
833	NYSE	AVY	Mon, Aug 1, 1994	16.38	16.56	16.25	16.56
832	NYSE	AVY	Fri, Jul 29, 1994	16.00	16.31	16.00	16.31
831	NYSE	AVY	Thu, Jul 28, 1994	15.81	15.94	15.75	15.94
830	NYSE	AVY	Wed, Jul 27, 1994	15.69	15.88	15.69	15.81
829	NYSE	AVY	Tue, Jul 26, 1994	15.50	15.88	15.31	15.63
828	NYSE	AVY	Mon, Jul 25, 1994	15.19	15.44	15.19	15.38
827	NYSE	AVY	Fri, Jul 22, 1994	15.38	15.38	15.25	15.31
826	NYSE	AVY	Thu, Jul 21, 1994	15.50	15.56	15.25	15.38
825	NYSE	AVY	Wed, Jul 20, 1994	15.38	15.50	15.38	15.50
824	NYSE	AVY	Tue, Jul 19, 1994	15.06	15.44	15.06	15.31
823	NYSE	AVY	Mon, Jul 18, 1994	15.00	15.13	14.94	15.06
822	NYSE	AVY	Fri, Jul 15, 1994	14.75	15.00	14.69	15.00
821	NYSE	AVY	Thu, Jul 14, 1994	14.94	15.00	14.75	14.75
820	NYSE	AVY	Wed, Jul 13, 1994	14.88	14.88	14.88	14.88
819	NYSE	AVY	Tue, Jul 12, 1994	14.94	15.00	14.88	14.94
818	NYSE	AVY	Mon, Jul 11, 1994	15.06	15.06	14.94	15.00
817	NYSE	AVY	Fri, Jul 8, 1994	14.94	15.13	14.88	15.06
816	NYSE	AVY	Thu, Jul 7, 1994	14.81	15.06	14.81	15.06
815	NYSE	AVY	Wed, Jul 6, 1994	14.50	14.94	14.50	14.81
814	NYSE	AVY	Tue, Jul 5, 1994	14.56	14.56	14.31	14.44
813	NYSE	AVY	Fri, Jul 1, 1994	14.56	14.63	14.38	14.50
812	NYSE	AVY	Thu, Jun 30, 1994	14.94	15.00	14.50	14.50
811	NYSE	AVY	Wed, Jun 29, 1994	14.63	15.13	14.63	15.00
810	NYSE	AVY	Tue, Jun 28, 1994	14.50	14.75	14.44	14.69
809	NYSE	AVY	Mon, Jun 27, 1994	14.88	14.88	14.63	14.69
808	NYSE	AVY	Fri, Jun 24, 1994	15.44	15.44	15.00	15.00
807	NYSE	AVY	Thu, Jun 23, 1994	15.44	15.50	15.38	15.50
806	NYSE	AVY	Wed, Jun 22, 1994	15.50	15.56	15.38	15.44
805	NYSE	AVY	Tue, Jun 21, 1994	15.38	15.56	15.25	15.50
804	NYSE	AVY	Mon, Jun 20, 1994	15.50	15.56	15.38	15.44
803	NYSE	AVY	Fri, Jun 17, 1994	15.56	15.63	15.50	15.50
802	NYSE	AVY	Thu, Jun 16, 1994	15.38	15.56	15.38	15.56
801	NYSE	AVY	Wed, Jun 15, 1994	15.63	15.63	15.38	15.44
800	NYSE	AVY	Tue, Jun 14, 1994	15.44	15.63	15.38	15.56
799	NYSE	AVY	Mon, Jun 13, 1994	15.06	15.38	15.06	15.31
798	NYSE	AVY	Fri, Jun 10, 1994	15.06	15.13	15.06	15.13
797	NYSE	AVY	Thu, Jun 9, 1994	15.00	15.13	15.00	15.13
796	NYSE	AVY	Wed, Jun 8, 1994	15.13	15.13	14.88	14.88
795	NYSE	AVY	Tue, Jun 7, 1994	14.81	15.25	14.81	15.19
794	NYSE	AVY	Mon, Jun 6, 1994	14.88	14.94	14.69	14.88
793	NYSE	AVY	Fri, Jun 3, 1994	14.56	14.88	14.50	14.81
792	NYSE	AVY	Thu, Jun 2, 1994	14.50	14.63	14.50	14.56
791	NYSE	AVY	Wed, Jun 1, 1994	14.38	14.56	14.25	14.56
790	NYSE	AVY	Tue, May 31, 1994	14.19	14.50	14.19	14.50
789	NYSE	AVY	Fri, May 27, 1994	14.38	14.38	14.25	14.25
788	NYSE	AVY	Thu, May 26, 1994	14.44	14.44	14.38	14.44
787	NYSE	AVY	Wed, May 25, 1994	14.13	14.44	14.06	14.44
786	NYSE	AVY	Tue, May 24, 1994	14.50	14.50	14.25	14.31
785	NYSE	AVY	Mon, May 23, 1994	14.50	14.50	14.31	14.50
784	NYSE	AVY	Fri, May 20, 1994	14.63	14.63	14.50	14.56
783	NYSE	AVY	Thu, May 19, 1994	14.50	14.75	14.50	14.63
782	NYSE	AVY	Wed, May 18, 1994	14.69	14.69	14.56	14.56
781	NYSE	AVY	Tue, May 17, 1994	14.56	14.63	14.50	14.63
780	NYSE	AVY	Mon, May 16, 1994	14.31	14.50	14.31	14.50
779	NYSE	AVY	Fri, May 13, 1994	14.50	14.50	14.25	14.38
778	NYSE	AVY	Thu, May 12, 1994	14.63	14.69	14.38	14.44
777	NYSE	AVY	Wed, May 11, 1994	14.63	14.69	14.50	14.63
776	NYSE	AVY	Tue, May 10, 1994	14.50	14.81	14.50	14.69
775	NYSE	AVY	Mon, May 9, 1994	14.38	14.50	14.38	14.44
774	NYSE	AVY	Fri, May 6, 1994	14.63	14.69	14.38	14.44
773	NYSE	AVY	Thu, May 5, 1994	14.50	14.69	14.50	14.69
772	NYSE	AVY	Wed, May 4, 1994	14.63	14.63	14.38	14.50
771	NYSE	AVY	Tue, May 3, 1994	14.56	14.56	14.38	14.56
770	NYSE	AVY	Mon, May 2, 1994	14.56	14.69	14.56	14.69
769	NYSE	AVY	Fri, Apr 29, 1994	14.19	14.50	14.13	14.44
768	NYSE	AVY	Thu, Apr 28, 1994	14.56	14.56	14.13	14.13
767	NYSE	AVY	Tue, Apr 26, 1994	13.81	14.56	13.75	14.38
766	NYSE	AVY	Mon, Apr 25, 1994	13.44	13.81	13.44	13.81
765	NYSE	AVY	Fri, Apr 22, 1994	13.38	13.50	13.31	13.38
764	NYSE	AVY	Thu, Apr 21, 1994	13.38	13.44	13.31	13.38
763	NYSE	AVY	Wed, Apr 20, 1994	13.38	13.56	13.31	13.31
762	NYSE	AVY	Tue, Apr 19, 1994	13.56	13.63	13.38	13.38
761	NYSE	AVY	Mon, Apr 18, 1994	13.63	13.69	13.56	13.63
760	NYSE	AVY	Fri, Apr 15, 1994	13.94	14.06	13.63	13.63
759	NYSE	AVY	Thu, Apr 14, 1994	14.00	14.06	13.94	14.00
758	NYSE	AVY	Wed, Apr 13, 1994	14.00	14.13	14.00	14.06
757	NYSE	AVY	Tue, Apr 12, 1994	14.00	14.06	14.00	14.00
756	NYSE	AVY	Mon, Apr 11, 1994	14.00	14.06	13.94	14.00
755	NYSE	AVY	Fri, Apr 8, 1994	14.06	14.06	14.00	14.00
754	NYSE	AVY	Thu, Apr 7, 1994	14.19	14.19	14.13	14.13
753	NYSE	AVY	Wed, Apr 6, 1994	14.00	14.25	13.97	14.19
752	NYSE	AVY	Tue, Apr 5, 1994	14.13	14.19	13.81	14.00
751	NYSE	AVY	Mon, Apr 4, 1994	13.81	14.19	13.69	14.06
750	NYSE	AVY	Thu, Mar 31, 1994	13.63	13.94	13.19	13.94
749	NYSE	AVY	Wed, Mar 30, 1994	13.94	14.06	13.63	13.63
748	NYSE	AVY	Tue, Mar 29, 1994	14.13	14.25	13.94	14.00
747	NYSE	AVY	Mon, Mar 28, 1994	14.31	14.31	14.13	14.25
746	NYSE	AVY	Fri, Mar 25, 1994	14.44	14.56	14.31	14.31
745	NYSE	AVY	Thu, Mar 24, 1994	14.44	14.44	13.94	14.31
744	NYSE	AVY	Wed, Mar 23, 1994	14.56	14.69	14.44	14.44
743	NYSE	AVY	Tue, Mar 22, 1994	14.81	14.88	14.56	14.56
742	NYSE	AVY	Mon, Mar 21, 1994	14.81	14.81	14.63	14.75
741	NYSE	AVY	Fri, Mar 18, 1994	15.06	15.19	14.88	14.88
740	NYSE	AVY	Thu, Mar 17, 1994	15.13	15.31	15.13	15.13
739	NYSE	AVY	Wed, Mar 16, 1994	14.94	15.06	14.94	15.06
738	NYSE	AVY	Tue, Mar 15, 1994	14.94	15.00	14.63	15.00
737	NYSE	AVY	Mon, Mar 14, 1994	15.19	15.19	14.94	14.94
736	NYSE	AVY	Fri, Mar 11, 1994	15.13	15.13	14.94	15.13
735	NYSE	AVY	Thu, Mar 10, 1994	15.25	15.25	14.88	15.06
734	NYSE	AVY	Wed, Mar 9, 1994	15.38	15.44	15.19	15.25
733	NYSE	AVY	Tue, Mar 8, 1994	15.31	15.44	15.13	15.38
732	NYSE	AVY	Mon, Mar 7, 1994	15.31	15.56	15.31	15.31
731	NYSE	AVY	Fri, Mar 4, 1994	15.13	15.31	15.13	15.25
730	NYSE	AVY	Thu, Mar 3, 1994	15.25	15.25	15.00	15.06
729	NYSE	AVY	Wed, Mar 2, 1994	15.06	15.31	15.00	15.25
728	NYSE	AVY	Tue, Mar 1, 1994	15.56	15.56	15.06	15.19
727	NYSE	AVY	Mon, Feb 28, 1994	15.31	15.63	15.25	15.63
726	NYSE	AVY	Fri, Feb 25, 1994	15.19	15.50	15.19	15.25
725	NYSE	AVY	Thu, Feb 24, 1994	15.25	15.38	15.19	15.25
724	NYSE	AVY	Wed, Feb 23, 1994	15.25	15.38	15.13	15.38
723	NYSE	AVY	Tue, Feb 22, 1994	14.81	15.25	14.81	15.25
722	NYSE	AVY	Fri, Feb 18, 1994	14.88	14.88	14.75	14.81
721	NYSE	AVY	Thu, Feb 17, 1994	15.00	15.00	14.69	14.81
720	NYSE	AVY	Wed, Feb 16, 1994	14.94	15.00	14.88	14.94
719	NYSE	AVY	Tue, Feb 15, 1994	15.13	15.13	14.94	14.94
718	NYSE	AVY	Mon, Feb 14, 1994	15.00	15.25	14.94	15.13
717	NYSE	AVY	Fri, Feb 11, 1994	14.75	15.06	14.69	15.00
716	NYSE	AVY	Thu, Feb 10, 1994	14.69	14.88	14.69	14.81
715	NYSE	AVY	Wed, Feb 9, 1994	14.75	14.81	14.56	14.81
714	NYSE	AVY	Tue, Feb 8, 1994	14.44	14.81	14.44	14.75
713	NYSE	AVY	Mon, Feb 7, 1994	14.00	14.38	14.00	14.38
712	NYSE	AVY	Fri, Feb 4, 1994	14.19	14.38	14.19	14.25
711	NYSE	AVY	Thu, Feb 3, 1994	14.25	14.31	14.19	14.25
710	NYSE	AVY	Wed, Feb 2, 1994	14.25	14.81	14.19	14.25
709	NYSE	AVY	Tue, Feb 1, 1994	14.25	14.50	14.19	14.25
708	NYSE	AVY	Mon, Jan 31, 1994	14.13	14.31	14.06	14.25
707	NYSE	AVY	Fri, Jan 28, 1994	14.00	14.13	14.00	14.00
706	NYSE	AVY	Thu, Jan 27, 1994	14.00	14.00	13.81	14.00
705	NYSE	AVY	Wed, Jan 26, 1994	14.00	14.06	13.94	13.94
704	NYSE	AVY	Tue, Jan 25, 1994	14.00	14.06	13.88	14.00
703	NYSE	AVY	Mon, Jan 24, 1994	14.06	14.19	14.00	14.00
702	NYSE	AVY	Fri, Jan 21, 1994	14.31	14.31	14.19	14.19
701	NYSE	AVY	Thu, Jan 20, 1994	14.19	14.31	14.13	14.25
700	NYSE	AVY	Wed, Jan 19, 1994	14.00	14.19	14.00	14.13
699	NYSE	AVY	Tue, Jan 18, 1994	14.06	14.13	13.94	13.94
698	NYSE	AVY	Mon, Jan 17, 1994	14.19	14.19	14.00	14.00
697	NYSE	AVY	Fri, Jan 14, 1994	14.25	14.44	14.19	14.25
696	NYSE	AVY	Thu, Jan 13, 1994	14.44	14.44	14.25	14.31
695	NYSE	AVY	Wed, Jan 12, 1994	14.63	14.63	14.44	14.50
694	NYSE	AVY	Tue, Jan 11, 1994	14.63	14.69	14.50	14.56
693	NYSE	AVY	Mon, Jan 10, 1994	14.50	14.69	14.44	14.63
692	NYSE	AVY	Fri, Jan 7, 1994	14.75	14.75	14.44	14.50
691	NYSE	AVY	Thu, Jan 6, 1994	14.81	14.81	14.63	14.75
690	NYSE	AVY	Wed, Jan 5, 1994	14.50	14.75	14.50	14.75
689	NYSE	AVY	Tue, Jan 4, 1994	14.38	14.56	14.38	14.56
688	NYSE	AVY	Mon, Jan 3, 1994	14.56	14.56	14.38	14.44
687	NYSE	AVY	Fri, Dec 31, 1993	14.88	14.94	14.69	14.69
686	NYSE	AVY	Thu, Dec 30, 1993	14.94	14.94	14.81	14.81
685	NYSE	AVY	Wed, Dec 29, 1993	14.88	14.94	14.88	14.94
684	NYSE	AVY	Tue, Dec 28, 1993	14.81	14.88	14.75	14.88
683	NYSE	AVY	Mon, Dec 27, 1993	14.56	14.81	14.50	14.75
682	NYSE	AVY	Thu, Dec 23, 1993	14.69	14.69	14.50	14.56
681	NYSE	AVY	Wed, Dec 22, 1993	14.69	14.69	14.56	14.63
680	NYSE	AVY	Tue, Dec 21, 1993	14.69	14.69	14.56	14.69
679	NYSE	AVY	Mon, Dec 20, 1993	14.81	14.81	14.69	14.75
678	NYSE	AVY	Fri, Dec 17, 1993	14.75	14.81	14.69	14.81
677	NYSE	AVY	Thu, Dec 16, 1993	14.81	14.88	14.75	14.75
676	NYSE	AVY	Wed, Dec 15, 1993	14.69	14.81	14.69	14.75
675	NYSE	AVY	Tue, Dec 14, 1993	14.88	14.88	14.75	14.81
674	NYSE	AVY	Mon, Dec 13, 1993	14.75	14.88	14.75	14.81
673	NYSE	AVY	Fri, Dec 10, 1993	14.75	14.94	14.75	14.88
672	NYSE	AVY	Thu, Dec 9, 1993	14.75	14.81	14.69	14.81
671	NYSE	AVY	Wed, Dec 8, 1993	14.75	14.75	14.69	14.75
670	NYSE	AVY	Tue, Dec 7, 1993	14.94	14.94	14.75	14.81
669	NYSE	AVY	Mon, Dec 6, 1993	14.88	15.00	14.88	14.94
668	NYSE	AVY	Fri, Dec 3, 1993	14.88	14.94	14.81	14.94
667	NYSE	AVY	Thu, Dec 2, 1993	14.69	14.88	14.69	14.88
666	NYSE	AVY	Wed, Dec 1, 1993	14.75	14.88	14.75	14.75
665	NYSE	AVY	Tue, Nov 30, 1993	14.63	14.75	14.56	14.75
664	NYSE	AVY	Mon, Nov 29, 1993	14.38	14.63	14.31	14.63
663	NYSE	AVY	Fri, Nov 26, 1993	14.38	14.44	14.31	14.31
662	NYSE	AVY	Wed, Nov 24, 1993	14.38	14.50	14.31	14.31
661	NYSE	AVY	Tue, Nov 23, 1993	14.19	14.44	14.19	14.38
660	NYSE	AVY	Mon, Nov 22, 1993	14.19	14.25	14.19	14.25
659	NYSE	AVY	Fri, Nov 19, 1993	14.31	14.31	14.19	14.19
658	NYSE	AVY	Thu, Nov 18, 1993	14.56	14.56	14.25	14.25
657	NYSE	AVY	Wed, Nov 17, 1993	14.44	14.63	14.38	14.63
656	NYSE	AVY	Tue, Nov 16, 1993	14.00	14.38	13.94	14.31
655	NYSE	AVY	Mon, Nov 15, 1993	13.94	14.00	13.81	13.94
654	NYSE	AVY	Fri, Nov 12, 1993	14.00	14.00	13.81	13.81
653	NYSE	AVY	Thu, Nov 11, 1993	13.88	14.00	13.88	14.00
652	NYSE	AVY	Wed, Nov 10, 1993	13.75	13.94	13.69	13.94
651	NYSE	AVY	Tue, Nov 9, 1993	13.88	13.88	13.75	13.75
650	NYSE	AVY	Mon, Nov 8, 1993	13.88	13.94	13.75	13.88
649	NYSE	AVY	Fri, Nov 5, 1993	13.88	13.94	13.75	13.81
648	NYSE	AVY	Thu, Nov 4, 1993	13.94	14.00	13.81	13.88
647	NYSE	AVY	Wed, Nov 3, 1993	14.19	14.19	13.88	13.94
646	NYSE	AVY	Tue, Nov 2, 1993	14.13	14.25	14.06	14.19
645	NYSE	AVY	Mon, Nov 1, 1993	14.19	14.31	14.00	14.06
644	NYSE	AVY	Fri, Oct 29, 1993	13.94	14.25	13.94	14.19
643	NYSE	AVY	Thu, Oct 28, 1993	14.00	14.00	13.81	13.88
642	NYSE	AVY	Wed, Oct 27, 1993	13.44	14.00	13.44	13.94
641	NYSE	AVY	Tue, Oct 26, 1993	13.19	13.44	13.13	13.44
640	NYSE	AVY	Mon, Oct 25, 1993	13.19	13.31	13.19	13.19
639	NYSE	AVY	Fri, Oct 22, 1993	13.38	13.44	13.13	13.13
638	NYSE	AVY	Thu, Oct 21, 1993	13.19	13.44	13.19	13.31
637	NYSE	AVY	Wed, Oct 20, 1993	13.31	13.50	13.25	13.25
636	NYSE	AVY	Tue, Oct 19, 1993	13.19	13.31	13.19	13.31
635	NYSE	AVY	Mon, Oct 18, 1993	13.06	13.38	13.00	13.25
634	NYSE	AVY	Fri, Oct 15, 1993	12.94	13.13	12.81	13.06
633	NYSE	AVY	Thu, Oct 14, 1993	13.13	13.19	12.81	12.88
632	NYSE	AVY	Wed, Oct 13, 1993	13.06	13.44	13.06	13.13
631	NYSE	AVY	Tue, Oct 12, 1993	13.44	13.44	13.00	13.06
630	NYSE	AVY	Mon, Oct 11, 1993	13.63	13.63	13.38	13.38
629	NYSE	AVY	Fri, Oct 8, 1993	13.69	13.75	13.50	13.63
628	NYSE	AVY	Thu, Oct 7, 1993	13.50	13.69	13.50	13.69
627	NYSE	AVY	Wed, Oct 6, 1993	13.75	13.81	13.69	13.69
626	NYSE	AVY	Tue, Oct 5, 1993	13.56	13.88	13.50	13.69
625	NYSE	AVY	Mon, Oct 4, 1993	13.38	13.56	13.31	13.56
624	NYSE	AVY	Fri, Oct 1, 1993	13.06	13.38	13.06	13.38
623	NYSE	AVY	Thu, Sep 30, 1993	13.25	13.25	13.06	13.13
622	NYSE	AVY	Wed, Sep 29, 1993	13.38	13.56	13.19	13.25
621	NYSE	AVY	Tue, Sep 28, 1993	13.19	13.44	13.19	13.38
620	NYSE	AVY	Mon, Sep 27, 1993	13.06	13.31	13.06	13.25
619	NYSE	AVY	Fri, Sep 24, 1993	13.06	13.13	13.06	13.06
618	NYSE	AVY	Thu, Sep 23, 1993	13.31	13.38	13.00	13.06
617	NYSE	AVY	Wed, Sep 22, 1993	13.00	13.25	13.00	13.19
616	NYSE	AVY	Tue, Sep 21, 1993	13.06	13.13	13.00	13.00
615	NYSE	AVY	Mon, Sep 20, 1993	13.06	13.19	13.06	13.13
614	NYSE	AVY	Fri, Sep 17, 1993	13.06	13.19	13.06	13.13
613	NYSE	AVY	Thu, Sep 16, 1993	13.13	13.31	13.13	13.19
612	NYSE	AVY	Wed, Sep 15, 1993	13.13	13.13	12.88	13.06
611	NYSE	AVY	Tue, Sep 14, 1993	13.56	13.56	13.19	13.19
610	NYSE	AVY	Mon, Sep 13, 1993	13.44	13.56	13.38	13.56
609	NYSE	AVY	Fri, Sep 10, 1993	13.13	13.44	13.13	13.44
608	NYSE	AVY	Thu, Sep 9, 1993	13.13	13.19	12.94	13.19
607	NYSE	AVY	Wed, Sep 8, 1993	13.06	13.31	13.06	13.19
606	NYSE	AVY	Tue, Sep 7, 1993	12.94	13.06	12.94	13.00
605	NYSE	AVY	Fri, Sep 3, 1993	13.00	13.13	12.94	13.00
604	NYSE	AVY	Thu, Sep 2, 1993	12.88	13.00	12.88	13.00
603	NYSE	AVY	Wed, Sep 1, 1993	12.94	13.06	12.88	12.88
602	NYSE	AVY	Tue, Aug 31, 1993	13.38	13.38	12.81	13.00
601	NYSE	AVY	Mon, Aug 30, 1993	13.25	13.31	13.13	13.31
600	NYSE	AVY	Fri, Aug 27, 1993	13.25	13.38	13.25	13.25
599	NYSE	AVY	Thu, Aug 26, 1993	13.13	13.38	13.00	13.31
598	NYSE	AVY	Wed, Aug 25, 1993	13.50	13.50	13.19	13.19
597	NYSE	AVY	Tue, Aug 24, 1993	13.25	13.44	13.25	13.38
596	NYSE	AVY	Mon, Aug 23, 1993	13.19	13.25	13.06	13.25
595	NYSE	AVY	Fri, Aug 20, 1993	13.38	13.38	13.13	13.19
594	NYSE	AVY	Thu, Aug 19, 1993	13.50	13.50	13.31	13.38
593	NYSE	AVY	Wed, Aug 18, 1993	13.31	13.50	13.31	13.50
592	NYSE	AVY	Tue, Aug 17, 1993	13.44	13.50	13.31	13.31
591	NYSE	AVY	Mon, Aug 16, 1993	13.31	13.50	13.25	13.44
590	NYSE	AVY	Fri, Aug 13, 1993	13.44	13.44	13.25	13.31
589	NYSE	AVY	Thu, Aug 12, 1993	13.31	13.38	13.25	13.25
588	NYSE	AVY	Wed, Aug 11, 1993	13.44	13.44	13.31	13.31
587	NYSE	AVY	Tue, Aug 10, 1993	13.56	13.56	13.31	13.38
586	NYSE	AVY	Mon, Aug 9, 1993	13.69	13.75	13.19	13.50
585	NYSE	AVY	Fri, Aug 6, 1993	13.69	13.75	13.63	13.75
584	NYSE	AVY	Thu, Aug 5, 1993	13.81	13.81	13.56	13.69
583	NYSE	AVY	Wed, Aug 4, 1993	13.75	13.81	13.63	13.81
582	NYSE	AVY	Tue, Aug 3, 1993	14.00	14.19	13.81	13.81
581	NYSE	AVY	Mon, Aug 2, 1993	14.13	14.38	14.13	14.13
580	NYSE	AVY	Fri, Jul 30, 1993	14.19	14.19	14.06	14.13
579	NYSE	AVY	Thu, Jul 29, 1993	14.13	14.38	14.06	14.31
578	NYSE	AVY	Wed, Jul 28, 1993	14.00	14.25	13.94	14.13
577	NYSE	AVY	Tue, Jul 27, 1993	14.69	14.75	13.88	13.94
576	NYSE	AVY	Mon, Jul 26, 1993	14.38	14.69	14.38	14.69
575	NYSE	AVY	Fri, Jul 23, 1993	14.44	14.44	14.25	14.38
574	NYSE	AVY	Thu, Jul 22, 1993	14.81	14.88	14.38	14.44
573	NYSE	AVY	Wed, Jul 21, 1993	14.81	14.94	14.69	14.81
572	NYSE	AVY	Tue, Jul 20, 1993	14.75	14.81	14.69	14.81
571	NYSE	AVY	Mon, Jul 19, 1993	14.88	14.94	14.75	14.81
570	NYSE	AVY	Fri, Jul 16, 1993	14.88	14.94	14.81	14.88
569	NYSE	AVY	Thu, Jul 15, 1993	14.69	14.75	14.63	14.75
568	NYSE	AVY	Wed, Jul 14, 1993	14.56	14.75	14.56	14.69
567	NYSE	AVY	Tue, Jul 13, 1993	14.69	14.69	14.50	14.56
566	NYSE	AVY	Mon, Jul 12, 1993	14.50	14.69	14.44	14.69
565	NYSE	AVY	Fri, Jul 9, 1993	14.50	14.50	14.38	14.44
564	NYSE	AVY	Thu, Jul 8, 1993	14.31	14.56	14.25	14.50
563	NYSE	AVY	Wed, Jul 7, 1993	14.19	14.25	14.19	14.19
562	NYSE	AVY	Tue, Jul 6, 1993	14.25	14.56	14.25	14.38
561	NYSE	AVY	Fri, Jul 2, 1993	14.50	14.50	14.25	14.25
560	NYSE	AVY	Thu, Jul 1, 1993	14.63	14.69	14.44	14.44
559	NYSE	AVY	Wed, Jun 30, 1993	14.50	14.69	14.44	14.69
558	NYSE	AVY	Tue, Jun 29, 1993	14.75	14.75	14.50	14.50
557	NYSE	AVY	Mon, Jun 28, 1993	14.63	14.81	14.63	14.75
556	NYSE	AVY	Fri, Jun 25, 1993	14.75	14.75	14.63	14.69
555	NYSE	AVY	Thu, Jun 24, 1993	14.75	14.88	14.69	14.69
554	NYSE	AVY	Wed, Jun 23, 1993	14.50	14.88	14.44	14.81
553	NYSE	AVY	Tue, Jun 22, 1993	14.88	14.88	14.31	14.63
552	NYSE	AVY	Mon, Jun 21, 1993	14.56	14.88	14.56	14.88
551	NYSE	AVY	Fri, Jun 18, 1993	14.50	14.75	14.38	14.50
550	NYSE	AVY	Thu, Jun 17, 1993	14.75	14.81	14.50	14.63
549	NYSE	AVY	Wed, Jun 16, 1993	14.69	14.75	14.50	14.75
548	NYSE	AVY	Tue, Jun 15, 1993	14.50	14.75	14.50	14.69
547	NYSE	AVY	Mon, Jun 14, 1993	14.81	14.81	14.63	14.63
546	NYSE	AVY	Fri, Jun 11, 1993	14.75	14.81	14.75	14.81
545	NYSE	AVY	Thu, Jun 10, 1993	14.81	14.88	14.75	14.75
544	NYSE	AVY	Wed, Jun 9, 1993	15.00	15.00	14.69	14.75
543	NYSE	AVY	Tue, Jun 8, 1993	15.13	15.19	15.06	15.06
542	NYSE	AVY	Mon, Jun 7, 1993	15.13	15.13	15.00	15.13
541	NYSE	AVY	Fri, Jun 4, 1993	15.19	15.31	15.06	15.06
540	NYSE	AVY	Thu, Jun 3, 1993	15.19	15.31	15.06	15.25
539	NYSE	AVY	Wed, Jun 2, 1993	15.19	15.25	15.13	15.25
538	NYSE	AVY	Tue, Jun 1, 1993	15.13	15.31	15.13	15.19
537	NYSE	AVY	Fri, May 28, 1993	15.13	15.19	15.06	15.06
536	NYSE	AVY	Thu, May 27, 1993	15.25	15.25	15.13	15.13
535	NYSE	AVY	Wed, May 26, 1993	15.31	15.31	15.00	15.19
534	NYSE	AVY	Tue, May 25, 1993	15.31	15.38	15.25	15.38
533	NYSE	AVY	Mon, May 24, 1993	15.19	15.31	15.13	15.19
532	NYSE	AVY	Fri, May 21, 1993	15.06	15.13	15.00	15.13
531	NYSE	AVY	Thu, May 20, 1993	15.00	15.13	15.00	15.13
530	NYSE	AVY	Wed, May 19, 1993	14.81	15.06	14.75	15.06
529	NYSE	AVY	Tue, May 18, 1993	14.81	14.88	14.75	14.88
528	NYSE	AVY	Mon, May 17, 1993	14.88	15.00	14.50	14.88
527	NYSE	AVY	Fri, May 14, 1993	15.06	15.06	14.81	14.94
526	NYSE	AVY	Thu, May 13, 1993	15.31	15.31	15.13	15.13
525	NYSE	AVY	Wed, May 12, 1993	15.38	15.50	15.38	15.44
524	NYSE	AVY	Tue, May 11, 1993	15.50	15.75	15.44	15.56
523	NYSE	AVY	Mon, May 10, 1993	15.25	15.44	15.25	15.38
522	NYSE	AVY	Fri, May 7, 1993	15.25	15.25	15.13	15.19
521	NYSE	AVY	Thu, May 6, 1993	15.31	15.38	15.19	15.25
520	NYSE	AVY	Wed, May 5, 1993	15.19	15.25	15.06	15.19
519	NYSE	AVY	Tue, May 4, 1993	15.06	15.19	15.00	15.13
518	NYSE	AVY	Mon, May 3, 1993	15.13	15.19	14.94	15.06
517	NYSE	AVY	Fri, Apr 30, 1993	15.19	15.19	15.00	15.13
516	NYSE	AVY	Thu, Apr 29, 1993	15.25	15.25	15.06	15.06
515	NYSE	AVY	Wed, Apr 28, 1993	15.31	15.44	15.13	15.25
514	NYSE	AVY	Tue, Apr 27, 1993	15.00	15.38	15.00	15.38
513	NYSE	AVY	Mon, Apr 26, 1993	15.00	15.06	15.00	15.06
512	NYSE	AVY	Fri, Apr 23, 1993	15.00	15.25	15.00	15.19
511	NYSE	AVY	Thu, Apr 22, 1993	15.00	15.19	15.00	15.00
510	NYSE	AVY	Wed, Apr 21, 1993	15.25	15.25	14.94	15.13
509	NYSE	AVY	Tue, Apr 20, 1993	15.31	15.44	15.19	15.19
508	NYSE	AVY	Mon, Apr 19, 1993	15.13	15.31	15.06	15.31
507	NYSE	AVY	Fri, Apr 16, 1993	14.94	15.13	14.94	15.13
506	NYSE	AVY	Thu, Apr 15, 1993	14.63	14.88	14.56	14.88
505	NYSE	AVY	Wed, Apr 14, 1993	14.63	14.75	14.56	14.63
504	NYSE	AVY	Tue, Apr 13, 1993	14.56	14.69	14.44	14.56
503	NYSE	AVY	Mon, Apr 12, 1993	14.31	14.50	14.31	14.50
502	NYSE	AVY	Thu, Apr 8, 1993	14.38	14.81	14.25	14.25
501	NYSE	AVY	Wed, Apr 7, 1993	14.38	14.38	14.31	14.31
500	NYSE	AVY	Tue, Apr 6, 1993	14.44	14.44	14.25	14.38
499	NYSE	AVY	Mon, Apr 5, 1993	14.31	14.44	14.25	14.44
498	NYSE	AVY	Fri, Apr 2, 1993	14.31	14.38	14.19	14.25
497	NYSE	AVY	Thu, Apr 1, 1993	14.38	14.44	14.31	14.38
496	NYSE	AVY	Wed, Mar 31, 1993	14.44	14.56	14.38	14.38
495	NYSE	AVY	Tue, Mar 30, 1993	14.50	14.63	14.38	14.50
494	NYSE	AVY	Mon, Mar 29, 1993	14.19	14.44	14.19	14.38
493	NYSE	AVY	Fri, Mar 26, 1993	13.94	14.25	13.88	14.13
492	NYSE	AVY	Thu, Mar 25, 1993	13.94	14.13	13.94	14.00
491	NYSE	AVY	Wed, Mar 24, 1993	13.69	14.00	13.69	13.94
490	NYSE	AVY	Tue, Mar 23, 1993	13.75	13.88	13.69	13.75
489	NYSE	AVY	Mon, Mar 22, 1993	13.75	13.88	13.75	13.88
488	NYSE	AVY	Fri, Mar 19, 1993	14.00	14.06	13.88	13.88
487	NYSE	AVY	Thu, Mar 18, 1993	13.50	13.81	13.50	13.81
486	NYSE	AVY	Wed, Mar 17, 1993	13.44	13.56	13.44	13.50
485	NYSE	AVY	Tue, Mar 16, 1993	13.56	13.56	13.44	13.44
484	NYSE	AVY	Mon, Mar 15, 1993	13.56	13.56	13.44	13.50
483	NYSE	AVY	Fri, Mar 12, 1993	13.75	13.75	13.56	13.56
482	NYSE	AVY	Thu, Mar 11, 1993	13.63	13.81	13.63	13.81
481	NYSE	AVY	Wed, Mar 10, 1993	13.50	13.56	13.38	13.56
480	NYSE	AVY	Tue, Mar 9, 1993	13.44	13.69	13.44	13.44
479	NYSE	AVY	Mon, Mar 8, 1993	13.06	13.38	13.00	13.31
478	NYSE	AVY	Fri, Mar 5, 1993	13.25	13.25	13.06	13.06
477	NYSE	AVY	Thu, Mar 4, 1993	13.19	13.25	13.06	13.19
476	NYSE	AVY	Wed, Mar 3, 1993	13.19	13.31	13.13	13.25
475	NYSE	AVY	Tue, Mar 2, 1993	13.06	13.25	13.00	13.25
474	NYSE	AVY	Mon, Mar 1, 1993	13.00	13.13	12.88	13.00
473	NYSE	AVY	Fri, Feb 26, 1993	12.69	13.00	12.69	13.00
472	NYSE	AVY	Thu, Feb 25, 1993	13.00	13.00	12.75	12.81
471	NYSE	AVY	Wed, Feb 24, 1993	13.13	13.19	13.06	13.19
470	NYSE	AVY	Tue, Feb 23, 1993	13.19	13.31	13.00	13.13
469	NYSE	AVY	Mon, Feb 22, 1993	13.44	13.44	13.13	13.19
468	NYSE	AVY	Fri, Feb 19, 1993	13.44	13.44	13.38	13.44
467	NYSE	AVY	Thu, Feb 18, 1993	13.44	13.44	13.31	13.44
466	NYSE	AVY	Wed, Feb 17, 1993	13.38	13.38	13.06	13.31
465	NYSE	AVY	Tue, Feb 16, 1993	13.56	13.63	13.38	13.44
464	NYSE	AVY	Fri, Feb 12, 1993	13.63	13.75	13.50	13.56
463	NYSE	AVY	Thu, Feb 11, 1993	13.44	13.63	13.44	13.56
462	NYSE	AVY	Wed, Feb 10, 1993	13.81	13.88	13.56	13.56
461	NYSE	AVY	Tue, Feb 9, 1993	13.75	13.94	13.75	13.81
460	NYSE	AVY	Mon, Feb 8, 1993	13.50	14.00	13.50	13.75
459	NYSE	AVY	Fri, Feb 5, 1993	13.75	14.00	13.75	13.94
458	NYSE	AVY	Thu, Feb 4, 1993	13.50	13.69	13.50	13.69
457	NYSE	AVY	Wed, Feb 3, 1993	13.38	13.50	13.31	13.50
456	NYSE	AVY	Tue, Feb 2, 1993	13.50	13.50	13.31	13.38
455	NYSE	AVY	Mon, Feb 1, 1993	13.50	13.75	13.50	13.56
454	NYSE	AVY	Fri, Jan 29, 1993	13.31	13.50	13.31	13.44
453	NYSE	AVY	Thu, Jan 28, 1993	13.38	13.38	13.25	13.31
452	NYSE	AVY	Wed, Jan 27, 1993	13.38	13.44	13.13	13.31
451	NYSE	AVY	Tue, Jan 26, 1993	12.75	13.50	12.69	13.44
450	NYSE	AVY	Mon, Jan 25, 1993	12.88	12.88	12.69	12.81
449	NYSE	AVY	Fri, Jan 22, 1993	12.94	12.94	12.56	12.75
448	NYSE	AVY	Thu, Jan 21, 1993	13.06	13.13	12.88	12.94
447	NYSE	AVY	Wed, Jan 20, 1993	13.13	13.13	13.06	13.06
446	NYSE	AVY	Tue, Jan 19, 1993	13.13	13.13	13.00	13.13
445	NYSE	AVY	Mon, Jan 18, 1993	13.44	13.44	13.25	13.25
444	NYSE	AVY	Fri, Jan 15, 1993	13.56	13.69	13.38	13.50
443	NYSE	AVY	Thu, Jan 14, 1993	13.38	13.50	13.31	13.44
442	NYSE	AVY	Wed, Jan 13, 1993	12.94	13.19	12.75	13.19
441	NYSE	AVY	Tue, Jan 12, 1993	13.25	13.25	12.94	12.94
440	NYSE	AVY	Mon, Jan 11, 1993	13.69	13.69	13.25	13.25
439	NYSE	AVY	Fri, Jan 8, 1993	13.94	13.94	13.69	13.69
438	NYSE	AVY	Thu, Jan 7, 1993	14.13	14.13	13.88	13.94
437	NYSE	AVY	Wed, Jan 6, 1993	14.25	14.25	14.13	14.19
436	NYSE	AVY	Tue, Jan 5, 1993	14.25	14.25	14.13	14.25
435	NYSE	AVY	Mon, Jan 4, 1993	14.44	14.44	14.19	14.31
434	NYSE	AVY	Thu, Dec 31, 1992	14.38	14.56	14.38	14.38
433	NYSE	AVY	Wed, Dec 30, 1992	14.25	14.44	14.19	14.44
432	NYSE	AVY	Tue, Dec 29, 1992	14.31	14.31	14.19	14.19
431	NYSE	AVY	Mon, Dec 28, 1992	14.19	14.31	14.13	14.31
430	NYSE	AVY	Thu, Dec 24, 1992	14.13	14.25	14.13	14.13
429	NYSE	AVY	Wed, Dec 23, 1992	14.06	14.25	14.06	14.13
428	NYSE	AVY	Tue, Dec 22, 1992	14.13	14.19	13.94	14.19
427	NYSE	AVY	Mon, Dec 21, 1992	13.75	14.44	13.69	14.06
426	NYSE	AVY	Fri, Dec 18, 1992	14.06	14.06	13.81	13.88
425	NYSE	AVY	Thu, Dec 17, 1992	14.06	14.13	14.00	14.06
424	NYSE	AVY	Wed, Dec 16, 1992	13.88	14.06	13.88	14.06
423	NYSE	AVY	Tue, Dec 15, 1992	13.81	13.88	13.75	13.81
422	NYSE	AVY	Mon, Dec 14, 1992	13.63	13.81	13.63	13.81
421	NYSE	AVY	Fri, Dec 11, 1992	13.69	13.69	13.56	13.69
420	NYSE	AVY	Thu, Dec 10, 1992	14.19	14.19	13.63	13.63
419	NYSE	AVY	Wed, Dec 9, 1992	14.19	14.31	14.13	14.19
418	NYSE	AVY	Tue, Dec 8, 1992	14.38	14.38	14.19	14.31
417	NYSE	AVY	Mon, Dec 7, 1992	14.13	14.44	14.06	14.38
416	NYSE	AVY	Fri, Dec 4, 1992	13.56	14.13	13.56	14.13
415	NYSE	AVY	Thu, Dec 3, 1992	13.94	14.00	13.56	13.56
414	NYSE	AVY	Wed, Dec 2, 1992	14.13	14.13	13.94	14.00
413	NYSE	AVY	Tue, Dec 1, 1992	13.88	14.13	13.81	14.13
412	NYSE	AVY	Mon, Nov 30, 1992	13.75	13.88	13.63	13.88
411	NYSE	AVY	Fri, Nov 27, 1992	13.69	13.94	13.63	13.63
410	NYSE	AVY	Wed, Nov 25, 1992	13.44	13.63	13.44	13.56
409	NYSE	AVY	Tue, Nov 24, 1992	13.44	13.63	13.44	13.50
408	NYSE	AVY	Mon, Nov 23, 1992	13.44	13.56	13.31	13.44
407	NYSE	AVY	Fri, Nov 20, 1992	13.44	13.56	13.31	13.38
406	NYSE	AVY	Thu, Nov 19, 1992	13.63	13.63	13.38	13.38
405	NYSE	AVY	Wed, Nov 18, 1992	13.31	13.81	13.31	13.69
404	NYSE	AVY	Tue, Nov 17, 1992	13.44	13.44	13.25	13.31
403	NYSE	AVY	Mon, Nov 16, 1992	13.25	13.50	13.25	13.44
402	NYSE	AVY	Fri, Nov 13, 1992	13.44	13.44	13.31	13.44
401	NYSE	AVY	Thu, Nov 12, 1992	13.50	13.50	13.44	13.50
400	NYSE	AVY	Wed, Nov 11, 1992	13.44	13.56	13.38	13.50
399	NYSE	AVY	Tue, Nov 10, 1992	13.50	13.50	13.38	13.38
398	NYSE	AVY	Mon, Nov 9, 1992	13.63	13.63	13.44	13.44
397	NYSE	AVY	Fri, Nov 6, 1992	13.63	13.75	13.63	13.63
396	NYSE	AVY	Thu, Nov 5, 1992	13.13	13.56	13.06	13.56
395	NYSE	AVY	Wed, Nov 4, 1992	13.00	13.19	13.00	13.13
394	NYSE	AVY	Tue, Nov 3, 1992	13.06	13.13	13.00	13.00
393	NYSE	AVY	Mon, Nov 2, 1992	13.31	13.38	13.06	13.06
392	NYSE	AVY	Fri, Oct 30, 1992	13.19	13.31	13.19	13.31
391	NYSE	AVY	Thu, Oct 29, 1992	13.25	13.44	13.25	13.31
390	NYSE	AVY	Wed, Oct 28, 1992	12.81	13.25	12.81	13.25
389	NYSE	AVY	Tue, Oct 27, 1992	12.69	12.88	12.63	12.75
388	NYSE	AVY	Mon, Oct 26, 1992	12.56	12.69	12.56	12.69
387	NYSE	AVY	Fri, Oct 23, 1992	12.63	12.63	12.50	12.63
386	NYSE	AVY	Thu, Oct 22, 1992	12.63	12.69	12.44	12.63
385	NYSE	AVY	Wed, Oct 21, 1992	12.81	12.81	12.63	12.69
384	NYSE	AVY	Tue, Oct 20, 1992	12.81	13.06	12.81	12.81
383	NYSE	AVY	Mon, Oct 19, 1992	12.69	12.81	12.63	12.81
382	NYSE	AVY	Fri, Oct 16, 1992	12.50	12.81	12.50	12.81
381	NYSE	AVY	Thu, Oct 15, 1992	12.38	12.69	12.38	12.56
380	NYSE	AVY	Wed, Oct 14, 1992	12.50	12.63	12.25	12.31
379	NYSE	AVY	Tue, Oct 13, 1992	12.63	12.63	12.44	12.56
378	NYSE	AVY	Mon, Oct 12, 1992	12.69	12.69	12.50	12.63
377	NYSE	AVY	Fri, Oct 9, 1992	12.88	12.88	12.56	12.63
376	NYSE	AVY	Thu, Oct 8, 1992	12.31	13.00	12.31	12.88
375	NYSE	AVY	Wed, Oct 7, 1992	12.25	12.44	12.13	12.38
374	NYSE	AVY	Tue, Oct 6, 1992	12.00	12.38	12.00	12.31
373	NYSE	AVY	Mon, Oct 5, 1992	12.13	12.13	11.81	11.94
372	NYSE	AVY	Fri, Oct 2, 1992	12.31	12.38	12.19	12.31
371	NYSE	AVY	Thu, Oct 1, 1992	12.50	12.50	12.19	12.31
370	NYSE	AVY	Wed, Sep 30, 1992	12.69	12.69	12.44	12.50
369	NYSE	AVY	Tue, Sep 29, 1992	12.94	12.94	12.69	12.69
368	NYSE	AVY	Mon, Sep 28, 1992	12.56	13.00	12.50	13.00
367	NYSE	AVY	Fri, Sep 25, 1992	12.81	12.81	12.31	12.56
366	NYSE	AVY	Thu, Sep 24, 1992	12.88	12.94	12.75	12.75
365	NYSE	AVY	Wed, Sep 23, 1992	13.38	13.38	12.69	13.00
364	NYSE	AVY	Tue, Sep 22, 1992	13.69	13.69	13.31	13.38
363	NYSE	AVY	Mon, Sep 21, 1992	14.13	14.13	13.50	13.69
362	NYSE	AVY	Fri, Sep 18, 1992	14.25	14.25	14.00	14.06
361	NYSE	AVY	Thu, Sep 17, 1992	14.00	14.06	14.00	14.06
360	NYSE	AVY	Wed, Sep 16, 1992	13.94	14.13	13.81	14.06
359	NYSE	AVY	Tue, Sep 15, 1992	14.19	14.25	14.00	14.00
358	NYSE	AVY	Mon, Sep 14, 1992	14.13	14.25	14.06	14.25
357	NYSE	AVY	Fri, Sep 11, 1992	13.81	14.13	13.81	14.00
356	NYSE	AVY	Thu, Sep 10, 1992	13.69	14.00	13.69	13.88
355	NYSE	AVY	Wed, Sep 9, 1992	13.31	13.75	13.31	13.69
354	NYSE	AVY	Tue, Sep 8, 1992	13.56	13.63	13.25	13.25
353	NYSE	AVY	Fri, Sep 4, 1992	13.56	13.63	13.50	13.56
352	NYSE	AVY	Thu, Sep 3, 1992	13.56	13.75	13.56	13.63
351	NYSE	AVY	Wed, Sep 2, 1992	13.50	13.56	13.38	13.56
350	NYSE	AVY	Tue, Sep 1, 1992	13.19	13.50	13.19	13.50
349	NYSE	AVY	Mon, Aug 31, 1992	13.31	13.38	13.19	13.19
348	NYSE	AVY	Fri, Aug 28, 1992	13.38	13.44	13.38	13.44
347	NYSE	AVY	Thu, Aug 27, 1992	13.31	13.44	13.31	13.38
346	NYSE	AVY	Wed, Aug 26, 1992	13.19	13.50	13.13	13.44
345	NYSE	AVY	Tue, Aug 25, 1992	13.19	13.19	13.06	13.13
344	NYSE	AVY	Mon, Aug 24, 1992	13.00	13.19	12.94	13.19
343	NYSE	AVY	Fri, Aug 21, 1992	13.25	13.31	12.94	13.00
342	NYSE	AVY	Thu, Aug 20, 1992	13.50	13.50	13.19	13.19
341	NYSE	AVY	Wed, Aug 19, 1992	13.69	13.81	13.63	13.63
340	NYSE	AVY	Tue, Aug 18, 1992	13.69	13.75	13.63	13.75
339	NYSE	AVY	Mon, Aug 17, 1992	13.69	13.81	13.69	13.75
338	NYSE	AVY	Fri, Aug 14, 1992	13.63	13.81	13.63	13.75
337	NYSE	AVY	Thu, Aug 13, 1992	13.63	13.69	13.50	13.56
336	NYSE	AVY	Wed, Aug 12, 1992	13.69	13.69	13.44	13.63
335	NYSE	AVY	Tue, Aug 11, 1992	13.81	13.81	13.63	13.81
334	NYSE	AVY	Mon, Aug 10, 1992	13.50	13.81	13.50	13.81
333	NYSE	AVY	Fri, Aug 7, 1992	13.88	13.94	13.63	13.63
332	NYSE	AVY	Thu, Aug 6, 1992	13.94	13.94	13.81	13.88
331	NYSE	AVY	Wed, Aug 5, 1992	14.00	14.06	13.88	13.88
330	NYSE	AVY	Tue, Aug 4, 1992	14.06	14.19	14.00	14.06
329	NYSE	AVY	Mon, Aug 3, 1992	14.13	14.13	14.00	14.06
328	NYSE	AVY	Fri, Jul 31, 1992	14.06	14.31	14.06	14.19
327	NYSE	AVY	Thu, Jul 30, 1992	14.06	14.13	14.00	14.13
326	NYSE	AVY	Wed, Jul 29, 1992	14.19	14.25	14.00	14.06
325	NYSE	AVY	Tue, Jul 28, 1992	13.69	14.19	13.69	14.19
324	NYSE	AVY	Mon, Jul 27, 1992	13.75	13.81	13.69	13.69
323	NYSE	AVY	Fri, Jul 24, 1992	13.88	13.94	13.81	13.88
322	NYSE	AVY	Thu, Jul 23, 1992	13.94	14.00	13.75	14.00
321	NYSE	AVY	Wed, Jul 22, 1992	13.88	14.06	13.81	13.94
320	NYSE	AVY	Tue, Jul 21, 1992	13.63	13.75	13.63	13.75
319	NYSE	AVY	Mon, Jul 20, 1992	13.50	13.50	13.31	13.50
318	NYSE	AVY	Fri, Jul 17, 1992	13.56	13.56	13.38	13.56
317	NYSE	AVY	Thu, Jul 16, 1992	13.50	13.56	13.44	13.50
316	NYSE	AVY	Wed, Jul 15, 1992	13.13	13.50	13.00	13.50
315	NYSE	AVY	Tue, Jul 14, 1992	12.81	13.00	12.75	13.00
314	NYSE	AVY	Mon, Jul 13, 1992	13.19	13.19	12.81	12.94
313	NYSE	AVY	Fri, Jul 10, 1992	13.19	13.19	13.06	13.06
312	NYSE	AVY	Thu, Jul 9, 1992	13.25	13.25	13.00	13.13
311	NYSE	AVY	Wed, Jul 8, 1992	13.19	13.31	13.06	13.31
310	NYSE	AVY	Tue, Jul 7, 1992	13.38	13.38	13.25	13.25
309	NYSE	AVY	Mon, Jul 6, 1992	13.38	13.44	13.31	13.38
308	NYSE	AVY	Thu, Jul 2, 1992	13.38	13.50	13.31	13.31
307	NYSE	AVY	Wed, Jul 1, 1992	13.38	13.44	13.13	13.31
306	NYSE	AVY	Tue, Jun 30, 1992	13.44	13.50	13.38	13.38
305	NYSE	AVY	Mon, Jun 29, 1992	13.44	13.50	13.38	13.44
304	NYSE	AVY	Fri, Jun 26, 1992	13.38	13.50	13.31	13.44
303	NYSE	AVY	Thu, Jun 25, 1992	13.56	13.63	13.38	13.38
302	NYSE	AVY	Wed, Jun 24, 1992	13.56	13.63	13.50	13.50
301	NYSE	AVY	Tue, Jun 23, 1992	13.31	13.50	13.25	13.44
300	NYSE	AVY	Mon, Jun 22, 1992	13.25	13.38	13.19	13.38
299	NYSE	AVY	Fri, Jun 19, 1992	13.19	13.44	13.19	13.31
298	NYSE	AVY	Thu, Jun 18, 1992	13.44	13.44	13.31	13.31
297	NYSE	AVY	Wed, Jun 17, 1992	13.63	13.69	13.44	13.44
296	NYSE	AVY	Tue, Jun 16, 1992	13.75	13.75	13.69	13.69
295	NYSE	AVY	Mon, Jun 15, 1992	13.75	13.81	13.63	13.75
294	NYSE	AVY	Fri, Jun 12, 1992	13.81	13.81	13.69	13.69
293	NYSE	AVY	Thu, Jun 11, 1992	13.88	13.94	13.69	13.69
292	NYSE	AVY	Wed, Jun 10, 1992	13.88	14.00	13.88	13.94
291	NYSE	AVY	Tue, Jun 9, 1992	14.06	14.06	13.88	13.94
290	NYSE	AVY	Mon, Jun 8, 1992	13.88	14.00	13.88	14.00
289	NYSE	AVY	Fri, Jun 5, 1992	14.00	14.00	13.88	13.94
288	NYSE	AVY	Thu, Jun 4, 1992	14.00	14.06	13.88	13.94
287	NYSE	AVY	Wed, Jun 3, 1992	14.00	14.06	13.94	14.00
286	NYSE	AVY	Tue, Jun 2, 1992	14.00	14.13	13.94	14.00
285	NYSE	AVY	Mon, Jun 1, 1992	13.94	14.00	13.63	14.00
284	NYSE	AVY	Fri, May 29, 1992	14.13	14.25	14.06	14.06
283	NYSE	AVY	Thu, May 28, 1992	13.94	14.25	13.88	14.19
282	NYSE	AVY	Wed, May 27, 1992	13.94	14.19	13.88	14.00
281	NYSE	AVY	Tue, May 26, 1992	14.00	14.00	13.88	13.88
280	NYSE	AVY	Fri, May 22, 1992	14.25	14.25	14.06	14.06
279	NYSE	AVY	Thu, May 21, 1992	13.81	14.31	13.75	14.25
278	NYSE	AVY	Wed, May 20, 1992	13.88	14.00	13.88	13.94
277	NYSE	AVY	Tue, May 19, 1992	13.94	13.94	13.88	13.94
276	NYSE	AVY	Mon, May 18, 1992	13.75	13.88	13.69	13.88
275	NYSE	AVY	Fri, May 15, 1992	13.63	13.69	13.50	13.63
274	NYSE	AVY	Thu, May 14, 1992	13.63	13.63	13.44	13.63
273	NYSE	AVY	Wed, May 13, 1992	13.63	13.75	13.63	13.69
272	NYSE	AVY	Tue, May 12, 1992	13.94	14.00	13.69	13.75
271	NYSE	AVY	Mon, May 11, 1992	14.00	14.00	13.94	13.94
270	NYSE	AVY	Fri, May 8, 1992	13.94	14.06	13.94	14.00
269	NYSE	AVY	Thu, May 7, 1992	13.88	14.06	13.88	14.00
268	NYSE	AVY	Wed, May 6, 1992	13.94	13.94	13.81	13.88
267	NYSE	AVY	Tue, May 5, 1992	13.38	13.94	13.38	13.88
266	NYSE	AVY	Mon, May 4, 1992	13.19	13.44	13.19	13.44
265	NYSE	AVY	Fri, May 1, 1992	13.44	13.44	13.06	13.19
264	NYSE	AVY	Thu, Apr 30, 1992	13.44	13.56	13.31	13.44
263	NYSE	AVY	Wed, Apr 29, 1992	13.31	13.69	13.31	13.56
262	NYSE	AVY	Tue, Apr 28, 1992	13.00	13.44	13.00	13.31
261	NYSE	AVY	Mon, Apr 27, 1992	13.31	13.31	12.94	13.00
260	NYSE	AVY	Fri, Apr 24, 1992	13.38	13.38	13.25	13.31
259	NYSE	AVY	Thu, Apr 23, 1992	13.31	13.38	13.19	13.38
258	NYSE	AVY	Wed, Apr 22, 1992	13.00	13.38	13.00	13.31
257	NYSE	AVY	Tue, Apr 21, 1992	13.13	13.19	12.94	12.94
256	NYSE	AVY	Mon, Apr 20, 1992	13.06	13.25	12.94	13.13
255	NYSE	AVY	Thu, Apr 16, 1992	13.25	13.31	13.06	13.13
254	NYSE	AVY	Wed, Apr 15, 1992	13.00	13.19	13.00	13.13
253	NYSE	AVY	Tue, Apr 14, 1992	13.00	13.06	12.94	13.06
252	NYSE	AVY	Mon, Apr 13, 1992	12.88	13.00	12.88	12.94
251	NYSE	AVY	Fri, Apr 10, 1992	13.00	13.00	12.88	12.94
250	NYSE	AVY	Thu, Apr 9, 1992	13.19	13.31	13.00	13.00
249	NYSE	AVY	Wed, Apr 8, 1992	12.88	13.13	12.69	13.13
248	NYSE	AVY	Tue, Apr 7, 1992	13.06	13.13	12.94	12.94
247	NYSE	AVY	Mon, Apr 6, 1992	13.19	13.25	13.00	13.13
246	NYSE	AVY	Fri, Apr 3, 1992	13.25	13.38	13.13	13.25
245	NYSE	AVY	Thu, Apr 2, 1992	13.13	13.31	13.13	13.31
244	NYSE	AVY	Wed, Apr 1, 1992	12.88	13.19	12.88	13.19
243	NYSE	AVY	Tue, Mar 31, 1992	12.94	13.06	12.88	12.94
242	NYSE	AVY	Mon, Mar 30, 1992	13.00	13.06	13.00	13.00
241	NYSE	AVY	Fri, Mar 27, 1992	13.13	13.13	13.00	13.00
240	NYSE	AVY	Thu, Mar 26, 1992	13.13	13.25	13.13	13.19
239	NYSE	AVY	Wed, Mar 25, 1992	13.13	13.38	13.13	13.13
238	NYSE	AVY	Tue, Mar 24, 1992	13.13	13.19	13.06	13.19
237	NYSE	AVY	Mon, Mar 23, 1992	13.19	13.19	13.06	13.06
236	NYSE	AVY	Fri, Mar 20, 1992	13.31	13.31	13.13	13.25
235	NYSE	AVY	Thu, Mar 19, 1992	13.56	13.63	13.44	13.44
234	NYSE	AVY	Wed, Mar 18, 1992	13.44	13.63	13.44	13.50
233	NYSE	AVY	Tue, Mar 17, 1992	13.38	13.69	13.31	13.50
232	NYSE	AVY	Mon, Mar 16, 1992	13.19	13.31	13.19	13.31
231	NYSE	AVY	Fri, Mar 13, 1992	13.00	13.19	13.00	13.19
230	NYSE	AVY	Thu, Mar 12, 1992	13.13	13.13	12.94	12.94
229	NYSE	AVY	Wed, Mar 11, 1992	13.56	13.56	13.25	13.25
228	NYSE	AVY	Tue, Mar 10, 1992	13.38	13.50	13.31	13.44
227	NYSE	AVY	Mon, Mar 9, 1992	13.50	13.56	13.44	13.44
226	NYSE	AVY	Fri, Mar 6, 1992	13.06	13.63	13.06	13.56
225	NYSE	AVY	Thu, Mar 5, 1992	13.56	13.69	13.19	13.25
224	NYSE	AVY	Wed, Mar 4, 1992	13.69	13.69	13.56	13.63
223	NYSE	AVY	Tue, Mar 3, 1992	13.75	13.75	13.56	13.63
222	NYSE	AVY	Mon, Mar 2, 1992	13.56	13.69	13.50	13.69
221	NYSE	AVY	Fri, Feb 28, 1992	13.63	13.94	13.63	13.69
220	NYSE	AVY	Thu, Feb 27, 1992	13.50	13.63	13.44	13.63
219	NYSE	AVY	Wed, Feb 26, 1992	13.06	13.56	13.06	13.44
218	NYSE	AVY	Tue, Feb 25, 1992	13.25	13.31	13.06	13.13
217	NYSE	AVY	Mon, Feb 24, 1992	13.06	13.38	13.06	13.31
216	NYSE	AVY	Fri, Feb 21, 1992	13.44	13.56	13.06	13.06
215	NYSE	AVY	Thu, Feb 20, 1992	13.50	13.50	13.44	13.44
214	NYSE	AVY	Wed, Feb 19, 1992	13.13	13.63	13.06	13.50
213	NYSE	AVY	Tue, Feb 18, 1992	13.00	13.31	12.88	13.13
212	NYSE	AVY	Fri, Feb 14, 1992	12.75	13.13	12.75	13.00
211	NYSE	AVY	Thu, Feb 13, 1992	12.81	12.81	12.56	12.81
210	NYSE	AVY	Wed, Feb 12, 1992	12.25	12.88	12.25	12.81
209	NYSE	AVY	Tue, Feb 11, 1992	12.06	12.19	12.00	12.19
208	NYSE	AVY	Mon, Feb 10, 1992	12.06	12.25	12.00	12.13
207	NYSE	AVY	Fri, Feb 7, 1992	11.75	12.06	11.75	12.00
206	NYSE	AVY	Thu, Feb 6, 1992	11.63	11.81	11.63	11.69
205	NYSE	AVY	Wed, Feb 5, 1992	11.75	11.81	11.63	11.63
204	NYSE	AVY	Tue, Feb 4, 1992	11.75	11.81	11.69	11.75
203	NYSE	AVY	Mon, Feb 3, 1992	12.00	12.00	11.75	11.75
202	NYSE	AVY	Fri, Jan 31, 1992	12.25	12.25	12.00	12.00
201	NYSE	AVY	Thu, Jan 30, 1992	12.50	12.50	12.31	12.31
200	NYSE	AVY	Wed, Jan 29, 1992	12.44	12.63	12.31	12.38
199	NYSE	AVY	Tue, Jan 28, 1992	12.25	12.50	12.00	12.38
198	NYSE	AVY	Mon, Jan 27, 1992	12.44	12.44	12.13	12.25
197	NYSE	AVY	Fri, Jan 24, 1992	12.19	12.44	12.13	12.38
196	NYSE	AVY	Thu, Jan 23, 1992	12.50	12.63	12.25	12.31
195	NYSE	AVY	Wed, Jan 22, 1992	12.56	12.69	12.50	12.56
194	NYSE	AVY	Tue, Jan 21, 1992	12.69	12.75	12.69	12.75
193	NYSE	AVY	Mon, Jan 20, 1992	12.63	12.75	12.56	12.75
192	NYSE	AVY	Fri, Jan 17, 1992	12.81	12.81	12.69	12.75
191	NYSE	AVY	Thu, Jan 16, 1992	12.75	12.94	12.69	12.81
190	NYSE	AVY	Wed, Jan 15, 1992	12.75	12.88	12.69	12.75
189	NYSE	AVY	Tue, Jan 14, 1992	12.75	12.94	12.75	12.88
188	NYSE	AVY	Mon, Jan 13, 1992	12.50	12.75	12.50	12.63
187	NYSE	AVY	Fri, Jan 10, 1992	12.38	12.50	12.31	12.50
186	NYSE	AVY	Thu, Jan 9, 1992	12.56	12.56	12.31	12.31
185	NYSE	AVY	Wed, Jan 8, 1992	12.44	12.69	12.38	12.56
184	NYSE	AVY	Tue, Jan 7, 1992	11.94	12.50	11.94	12.50
183	NYSE	AVY	Mon, Jan 6, 1992	11.94	12.00	11.81	12.00
182	NYSE	AVY	Fri, Jan 3, 1992	12.13	12.25	12.13	12.25
181	NYSE	AVY	Thu, Jan 2, 1992	12.56	12.56	11.81	12.13
180	NYSE	AVY	Tue, Dec 31, 1991	12.13	12.69	12.13	12.69
179	NYSE	AVY	Mon, Dec 30, 1991	12.00	12.25	11.88	12.19
178	NYSE	AVY	Fri, Dec 27, 1991	11.69	12.06	11.69	11.94
177	NYSE	AVY	Thu, Dec 26, 1991	11.19	11.69	11.19	11.63
176	NYSE	AVY	Tue, Dec 24, 1991	10.63	11.13	10.63	11.13
175	NYSE	AVY	Mon, Dec 23, 1991	10.50	10.69	10.50	10.63
174	NYSE	AVY	Fri, Dec 20, 1991	10.63	10.63	10.25	10.50
173	NYSE	AVY	Thu, Dec 19, 1991	10.50	10.63	10.50	10.56
172	NYSE	AVY	Wed, Dec 18, 1991	10.63	10.69	10.50	10.56
171	NYSE	AVY	Tue, Dec 17, 1991	10.69	10.75	10.69	10.69
170	NYSE	AVY	Mon, Dec 16, 1991	10.81	10.81	10.69	10.75
169	NYSE	AVY	Fri, Dec 13, 1991	10.56	10.88	10.56	10.81
168	NYSE	AVY	Thu, Dec 12, 1991	10.69	10.69	10.44	10.56
167	NYSE	AVY	Wed, Dec 11, 1991	10.63	10.81	10.63	10.63
166	NYSE	AVY	Tue, Dec 10, 1991	10.75	10.88	10.69	10.69
165	NYSE	AVY	Mon, Dec 9, 1991	10.75	10.81	10.69	10.69
164	NYSE	AVY	Fri, Dec 6, 1991	10.88	10.88	10.69	10.75
163	NYSE	AVY	Thu, Dec 5, 1991	11.19	11.25	11.00	11.00
162	NYSE	AVY	Wed, Dec 4, 1991	11.19	11.38	11.13	11.25
161	NYSE	AVY	Tue, Dec 3, 1991	11.00	11.31	11.00	11.31
160	NYSE	AVY	Mon, Dec 2, 1991	10.50	11.00	10.50	11.00
159	NYSE	AVY	Fri, Nov 29, 1991	10.81	10.88	10.50	10.63
158	NYSE	AVY	Wed, Nov 27, 1991	11.00	11.00	10.81	10.88
157	NYSE	AVY	Tue, Nov 26, 1991	10.81	11.13	10.75	11.13
156	NYSE	AVY	Mon, Nov 25, 1991	10.56	10.75	10.38	10.75
155	NYSE	AVY	Fri, Nov 22, 1991	10.50	11.44	10.38	10.56
154	NYSE	AVY	Thu, Nov 21, 1991	10.50	10.69	10.31	10.50
153	NYSE	AVY	Wed, Nov 20, 1991	10.94	11.00	10.63	10.81
152	NYSE	AVY	Tue, Nov 19, 1991	11.19	11.19	11.00	11.00
151	NYSE	AVY	Mon, Nov 18, 1991	11.19	11.38	10.94	11.25
150	NYSE	AVY	Fri, Nov 15, 1991	11.44	11.50	11.25	11.31
149	NYSE	AVY	Thu, Nov 14, 1991	11.50	11.50	11.44	11.50
148	NYSE	AVY	Wed, Nov 13, 1991	11.56	11.56	11.44	11.50
147	NYSE	AVY	Tue, Nov 12, 1991	11.56	11.63	11.50	11.63
146	NYSE	AVY	Mon, Nov 11, 1991	11.56	11.56	11.50	11.56
145	NYSE	AVY	Fri, Nov 8, 1991	11.56	11.63	11.50	11.50
144	NYSE	AVY	Thu, Nov 7, 1991	11.38	11.63	11.38	11.63
143	NYSE	AVY	Wed, Nov 6, 1991	11.25	11.38	11.19	11.38
142	NYSE	AVY	Tue, Nov 5, 1991	11.19	11.19	11.00	11.06
141	NYSE	AVY	Mon, Nov 4, 1991	11.19	11.25	11.06	11.19
140	NYSE	AVY	Fri, Nov 1, 1991	11.38	11.44	11.13	11.13
139	NYSE	AVY	Thu, Oct 31, 1991	11.25	11.31	11.25	11.25
138	NYSE	AVY	Wed, Oct 30, 1991	11.44	11.56	11.25	11.25
137	NYSE	AVY	Tue, Oct 29, 1991	11.44	11.50	11.31	11.50
136	NYSE	AVY	Mon, Oct 28, 1991	11.31	11.44	11.25	11.44
135	NYSE	AVY	Fri, Oct 25, 1991	11.19	11.25	11.06	11.19
134	NYSE	AVY	Thu, Oct 24, 1991	11.38	11.38	11.13	11.31
133	NYSE	AVY	Wed, Oct 23, 1991	11.19	11.44	11.19	11.38
132	NYSE	AVY	Tue, Oct 22, 1991	11.19	11.50	11.19	11.31
131	NYSE	AVY	Mon, Oct 21, 1991	11.38	11.38	11.06	11.13
130	NYSE	AVY	Fri, Oct 18, 1991	11.50	11.63	11.38	11.38
129	NYSE	AVY	Thu, Oct 17, 1991	10.81	11.56	10.81	11.50
128	NYSE	AVY	Wed, Oct 16, 1991	10.38	10.69	10.38	10.63
127	NYSE	AVY	Tue, Oct 15, 1991	10.13	10.44	10.06	10.31
126	NYSE	AVY	Mon, Oct 14, 1991	10.06	10.19	10.06	10.13
125	NYSE	AVY	Fri, Oct 11, 1991	10.00	10.06	10.00	10.06
124	NYSE	AVY	Thu, Oct 10, 1991	10.25	10.25	10.06	10.06
123	NYSE	AVY	Wed, Oct 9, 1991	10.31	10.31	10.19	10.19
122	NYSE	AVY	Tue, Oct 8, 1991	10.38	10.38	10.31	10.31
121	NYSE	AVY	Mon, Oct 7, 1991	10.38	10.44	10.31	10.31
120	NYSE	AVY	Fri, Oct 4, 1991	10.44	10.44	10.38	10.38
119	NYSE	AVY	Thu, Oct 3, 1991	10.44	10.50	10.38	10.38
118	NYSE	AVY	Wed, Oct 2, 1991	10.38	10.44	10.38	10.44
117	NYSE	AVY	Tue, Oct 1, 1991	10.50	10.56	10.38	10.44
116	NYSE	AVY	Mon, Sep 30, 1991	10.50	10.50	10.44	10.50
115	NYSE	AVY	Fri, Sep 27, 1991	10.31	10.44	10.31	10.38
114	NYSE	AVY	Thu, Sep 26, 1991	10.44	10.50	10.31	10.31
113	NYSE	AVY	Wed, Sep 25, 1991	10.50	10.50	10.31	10.44
112	NYSE	AVY	Tue, Sep 24, 1991	10.38	10.50	10.25	10.44
111	NYSE	AVY	Mon, Sep 23, 1991	10.63	10.75	10.44	10.50
110	NYSE	AVY	Fri, Sep 20, 1991	10.50	10.69	10.38	10.69
109	NYSE	AVY	Thu, Sep 19, 1991	10.50	10.50	10.06	10.50
108	NYSE	AVY	Wed, Sep 18, 1991	10.75	10.75	10.38	10.44
107	NYSE	AVY	Tue, Sep 17, 1991	10.94	10.94	10.69	10.69
106	NYSE	AVY	Mon, Sep 16, 1991	10.69	10.94	10.69	10.88
105	NYSE	AVY	Fri, Sep 13, 1991	10.75	10.81	10.69	10.69
104	NYSE	AVY	Thu, Sep 12, 1991	10.69	10.81	10.69	10.81
103	NYSE	AVY	Wed, Sep 11, 1991	10.88	10.88	10.69	10.75
102	NYSE	AVY	Tue, Sep 10, 1991	11.06	11.06	10.75	10.81
101	NYSE	AVY	Mon, Sep 9, 1991	11.00	11.06	11.00	11.00
100	NYSE	AVY	Fri, Sep 6, 1991	11.31	11.31	10.50	11.00
99	NYSE	AVY	Thu, Sep 5, 1991	11.50	11.63	11.38	11.38
98	NYSE	AVY	Wed, Sep 4, 1991	11.69	11.75	11.44	11.50
97	NYSE	AVY	Tue, Sep 3, 1991	11.69	11.75	11.63	11.75
96	NYSE	AVY	Fri, Aug 30, 1991	11.69	11.75	11.69	11.75
95	NYSE	AVY	Thu, Aug 29, 1991	11.75	11.75	11.56	11.69
94	NYSE	AVY	Wed, Aug 28, 1991	11.56	11.75	11.56	11.75
93	NYSE	AVY	Tue, Aug 27, 1991	11.63	11.75	11.56	11.69
92	NYSE	AVY	Mon, Aug 26, 1991	11.75	11.75	11.56	11.69
91	NYSE	AVY	Fri, Aug 23, 1991	11.69	11.88	11.63	11.69
90	NYSE	AVY	Thu, Aug 22, 1991	11.31	11.88	11.31	11.69
89	NYSE	AVY	Wed, Aug 21, 1991	11.19	11.38	11.00	11.38
88	NYSE	AVY	Tue, Aug 20, 1991	11.13	11.19	10.88	10.94
87	NYSE	AVY	Mon, Aug 19, 1991	11.50	11.50	11.00	11.00
86	NYSE	AVY	Fri, Aug 16, 1991	11.75	11.75	11.50	11.63
85	NYSE	AVY	Thu, Aug 15, 1991	11.69	11.81	11.63	11.63
84	NYSE	AVY	Wed, Aug 14, 1991	11.50	11.63	11.38	11.56
83	NYSE	AVY	Tue, Aug 13, 1991	11.81	11.81	11.25	11.31
82	NYSE	AVY	Mon, Aug 12, 1991	11.81	11.81	11.69	11.75
81	NYSE	AVY	Fri, Aug 9, 1991	12.13	12.19	11.81	11.81
80	NYSE	AVY	Thu, Aug 8, 1991	12.19	12.25	12.13	12.13
79	NYSE	AVY	Wed, Aug 7, 1991	11.94	12.31	11.88	12.25
78	NYSE	AVY	Tue, Aug 6, 1991	12.00	12.06	11.88	12.00
77	NYSE	AVY	Mon, Aug 5, 1991	12.13	12.13	11.88	12.00
76	NYSE	AVY	Fri, Aug 2, 1991	11.94	12.19	11.94	12.19
75	NYSE	AVY	Thu, Aug 1, 1991	11.88	12.00	11.88	11.94
74	NYSE	AVY	Wed, Jul 31, 1991	11.81	11.94	11.69	11.88
73	NYSE	AVY	Tue, Jul 30, 1991	11.38	11.81	11.38	11.81
72	NYSE	AVY	Mon, Jul 29, 1991	11.69	11.69	11.31	11.38
71	NYSE	AVY	Fri, Jul 26, 1991	11.81	11.88	11.63	11.63
70	NYSE	AVY	Thu, Jul 25, 1991	11.81	11.88	11.69	11.88
69	NYSE	AVY	Wed, Jul 24, 1991	11.63	11.88	11.63	11.75
68	NYSE	AVY	Tue, Jul 23, 1991	11.88	11.88	11.63	11.63
67	NYSE	AVY	Mon, Jul 22, 1991	11.94	11.94	11.75	11.81
66	NYSE	AVY	Fri, Jul 19, 1991	12.00	12.06	11.88	11.88
65	NYSE	AVY	Thu, Jul 18, 1991	12.00	12.06	11.81	12.00
64	NYSE	AVY	Wed, Jul 17, 1991	11.69	11.75	11.63	11.75
63	NYSE	AVY	Tue, Jul 16, 1991	12.00	12.00	11.75	11.75
62	NYSE	AVY	Mon, Jul 15, 1991	12.25	12.25	12.00	12.00
61	NYSE	AVY	Fri, Jul 12, 1991	12.25	12.31	12.06	12.25
60	NYSE	AVY	Thu, Jul 11, 1991	12.31	12.38	12.19	12.19
59	NYSE	AVY	Wed, Jul 10, 1991	12.19	12.31	12.19	12.19
58	NYSE	AVY	Tue, Jul 9, 1991	12.56	12.56	12.06	12.06
57	NYSE	AVY	Mon, Jul 8, 1991	12.31	12.56	12.25	12.56
56	NYSE	AVY	Fri, Jul 5, 1991	12.19	12.31	12.19	12.31
55	NYSE	AVY	Wed, Jul 3, 1991	12.38	12.38	12.19	12.25
54	NYSE	AVY	Tue, Jul 2, 1991	12.50	12.50	12.38	12.44
53	NYSE	AVY	Mon, Jul 1, 1991	12.50	12.63	12.44	12.50
52	NYSE	AVY	Fri, Jun 28, 1991	12.50	12.50	12.19	12.38
51	NYSE	AVY	Thu, Jun 27, 1991	12.50	12.69	12.44	12.63
50	NYSE	AVY	Wed, Jun 26, 1991	12.56	12.56	12.38	12.50
49	NYSE	AVY	Tue, Jun 25, 1991	12.44	12.50	12.38	12.44
48	NYSE	AVY	Mon, Jun 24, 1991	12.75	12.75	12.38	12.38
47	NYSE	AVY	Fri, Jun 21, 1991	12.75	12.75	12.50	12.75
46	NYSE	AVY	Thu, Jun 20, 1991	12.44	12.56	12.44	12.50
45	NYSE	AVY	Wed, Jun 19, 1991	12.19	12.50	12.19	12.38
44	NYSE	AVY	Tue, Jun 18, 1991	12.25	12.31	12.19	12.19
43	NYSE	AVY	Mon, Jun 17, 1991	12.25	12.31	12.19	12.19
42	NYSE	AVY	Fri, Jun 14, 1991	12.44	12.44	12.19	12.31
41	NYSE	AVY	Thu, Jun 13, 1991	12.25	12.44	12.25	12.44
40	NYSE	AVY	Wed, Jun 12, 1991	12.50	12.50	12.19	12.31
39	NYSE	AVY	Tue, Jun 11, 1991	12.44	12.81	12.44	12.63
38	NYSE	AVY	Mon, Jun 10, 1991	12.31	12.44	12.25	12.31
37	NYSE	AVY	Fri, Jun 7, 1991	12.44	12.50	12.31	12.31
36	NYSE	AVY	Thu, Jun 6, 1991	12.69	12.81	12.44	12.50
35	NYSE	AVY	Wed, Jun 5, 1991	12.69	12.81	12.63	12.63
34	NYSE	AVY	Tue, Jun 4, 1991	12.44	12.69	12.38	12.69
33	NYSE	AVY	Mon, Jun 3, 1991	12.38	12.56	12.31	12.50
32	NYSE	AVY	Fri, May 31, 1991	12.50	12.50	12.25	12.50
31	NYSE	AVY	Thu, May 30, 1991	11.94	12.56	11.88	12.50
30	NYSE	AVY	Wed, May 29, 1991	12.00	12.13	11.94	12.00
29	NYSE	AVY	Tue, May 28, 1991	11.94	12.13	11.94	12.00
28	NYSE	AVY	Fri, May 24, 1991	12.00	12.00	11.94	11.94
27	NYSE	AVY	Thu, May 23, 1991	12.00	12.06	11.94	11.94
26	NYSE	AVY	Wed, May 22, 1991	12.00	12.00	11.94	11.94
25	NYSE	AVY	Tue, May 21, 1991	12.00	12.06	11.94	11.94
24	NYSE	AVY	Mon, May 20, 1991	12.19	12.25	12.06	12.06
23	NYSE	AVY	Fri, May 17, 1991	12.13	12.25	12.13	12.25
22	NYSE	AVY	Thu, May 16, 1991	12.19	12.19	12.06	12.13
21	NYSE	AVY	Wed, May 15, 1991	12.25	12.25	12.00	12.13
20	NYSE	AVY	Tue, May 14, 1991	12.19	12.25	12.06	12.19
19	NYSE	AVY	Mon, May 13, 1991	12.06	12.25	12.00	12.19
18	NYSE	AVY	Fri, May 10, 1991	12.13	12.19	12.00	12.00
17	NYSE	AVY	Thu, May 9, 1991	12.06	12.25	12.06	12.13
16	NYSE	AVY	Wed, May 8, 1991	12.38	12.38	12.06	12.06
15	NYSE	AVY	Tue, May 7, 1991	12.38	12.44	12.31	12.31
14	NYSE	AVY	Mon, May 6, 1991	12.25	12.38	12.19	12.38
13	NYSE	AVY	Fri, May 3, 1991	12.31	12.38	12.19	12.31
12	NYSE	AVY	Thu, May 2, 1991	12.25	12.38	12.13	12.25
11	NYSE	AVY	Wed, May 1, 1991	12.19	12.31	12.13	12.25
10	NYSE	AVY	Tue, Apr 30, 1991	12.19	12.25	12.00	12.13
9	NYSE	AVY	Mon, Apr 29, 1991	12.19	12.38	12.13	12.13
8	NYSE	AVY	Fri, Apr 26, 1991	12.38	12.50	12.19	12.19
7	NYSE	AVY	Thu, Apr 25, 1991	12.38	12.44	12.19	12.25
6	NYSE	AVY	Wed, Apr 24, 1991	12.38	12.50	12.38	12.44
5	NYSE	AVY	Tue, Apr 23, 1991	12.25	12.44	12.25	12.44
4	NYSE	AVY	Mon, Apr 22, 1991	12.25	12.31	12.13	12.19
3	NYSE	AVY	Fri, Apr 19, 1991	12.06	12.31	12.06	12.19
2	NYSE	AVY	Thu, Apr 18, 1991	11.75	12.38	11.75	12.19
1	NYSE	AVY	Wed, Apr 17, 1991	11.63	11.81	11.50	11.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Avery Dennison Corp NYSE:AVY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024