Alliancebernstein Glb High Inc Fund Inc NYSE:AWF Historical Prices

Below are the 7706 trading days of historical prices for AWF.

#	Exchange	Symbol	Date	Open	High	Low	Close
7706	NYSE	AWF	Wed, Mar 6, 2024	10.42	10.44	10.39	10.34
7705	NYSE	AWF	Tue, Mar 5, 2024	10.45	10.50	10.40	10.40
7704	NYSE	AWF	Mon, Mar 4, 2024	10.49	10.50	10.47	10.48
7703	NYSE	AWF	Fri, Mar 1, 2024	10.43	10.53	10.42	10.52
7702	NYSE	AWF	Thu, Feb 29, 2024	10.41	10.46	10.40	10.42
7701	NYSE	AWF	Wed, Feb 28, 2024	10.38	10.41	10.37	10.39
7700	NYSE	AWF	Tue, Feb 27, 2024	10.36	10.41	10.36	10.37
7699	NYSE	AWF	Mon, Feb 26, 2024	10.40	10.43	10.36	10.36
7698	NYSE	AWF	Fri, Feb 23, 2024	10.38	10.47	10.38	10.40
7697	NYSE	AWF	Thu, Feb 22, 2024	10.44	10.46	10.38	10.38
7696	NYSE	AWF	Wed, Feb 21, 2024	10.45	10.47	10.39	10.39
7695	NYSE	AWF	Tue, Feb 20, 2024	10.40	10.48	10.39	10.42
7694	NYSE	AWF	Fri, Feb 16, 2024	10.42	10.44	10.39	10.39
7693	NYSE	AWF	Thu, Feb 15, 2024	10.42	10.46	10.39	10.42
7692	NYSE	AWF	Wed, Feb 14, 2024	10.38	10.44	10.32	10.43
7691	NYSE	AWF	Tue, Feb 13, 2024	10.34	10.37	10.31	10.32
7690	NYSE	AWF	Mon, Feb 12, 2024	10.40	10.44	10.36	10.39
7689	NYSE	AWF	Fri, Feb 9, 2024	10.39	10.41	10.33	10.38
7688	NYSE	AWF	Thu, Feb 8, 2024	10.44	10.45	10.36	10.39
7687	NYSE	AWF	Wed, Feb 7, 2024	10.40	10.45	10.39	10.42
7686	NYSE	AWF	Tue, Feb 6, 2024	10.29	10.39	10.28	10.39
7685	NYSE	AWF	Mon, Feb 5, 2024	10.33	10.35	10.27	10.30
7684	NYSE	AWF	Fri, Feb 2, 2024	10.39	10.41	10.34	10.35
7683	NYSE	AWF	Thu, Feb 1, 2024	10.42	10.50	10.42	10.43
7682	NYSE	AWF	Wed, Jan 31, 2024	10.47	10.54	10.45	10.40
7681	NYSE	AWF	Tue, Jan 30, 2024	10.46	10.52	10.45	10.47
7680	NYSE	AWF	Mon, Jan 29, 2024	10.43	10.47	10.42	10.44
7679	NYSE	AWF	Fri, Jan 26, 2024	10.40	10.43	10.40	10.42
7678	NYSE	AWF	Thu, Jan 25, 2024	10.35	10.43	10.35	10.38
7677	NYSE	AWF	Wed, Jan 24, 2024	10.32	10.39	10.32	10.34
7676	NYSE	AWF	Tue, Jan 23, 2024	10.33	10.35	10.28	10.33
7675	NYSE	AWF	Mon, Jan 22, 2024	10.22	10.33	10.19	10.32
7674	NYSE	AWF	Fri, Jan 19, 2024	10.20	10.24	10.07	10.23
7673	NYSE	AWF	Thu, Jan 18, 2024	10.18	10.20	10.12	10.17
7672	NYSE	AWF	Wed, Jan 17, 2024	10.20	10.22	10.12	10.15
7671	NYSE	AWF	Tue, Jan 16, 2024	10.20	10.27	10.18	10.22
7670	NYSE	AWF	Fri, Jan 12, 2024	10.21	10.25	10.18	10.21
7669	NYSE	AWF	Thu, Jan 11, 2024	10.27	10.29	10.21	10.23
7668	NYSE	AWF	Wed, Jan 10, 2024	10.25	10.28	10.20	10.26
7667	NYSE	AWF	Tue, Jan 9, 2024	10.23	10.26	10.19	10.25
7666	NYSE	AWF	Mon, Jan 8, 2024	10.17	10.23	10.16	10.22
7665	NYSE	AWF	Fri, Jan 5, 2024	10.15	10.18	10.10	10.15
7664	NYSE	AWF	Thu, Jan 4, 2024	10.11	10.16	10.10	10.15
7663	NYSE	AWF	Wed, Jan 3, 2024	10.16	10.19	10.13	10.09
7662	NYSE	AWF	Tue, Jan 2, 2024	10.06	10.19	10.06	10.19
7661	NYSE	AWF	Fri, Dec 29, 2023	10.12	10.17	10.12	10.12
7660	NYSE	AWF	Thu, Dec 28, 2023	10.13	10.17	10.12	10.15
7659	NYSE	AWF	Wed, Dec 27, 2023	10.14	10.17	10.11	10.14
7658	NYSE	AWF	Tue, Dec 26, 2023	10.08	10.14	10.08	10.14
7657	NYSE	AWF	Fri, Dec 22, 2023	10.09	10.12	10.06	10.09
7656	NYSE	AWF	Thu, Dec 21, 2023	10.04	10.04	9.99	10.04
7655	NYSE	AWF	Wed, Dec 20, 2023	10.07	10.13	9.96	9.97
7654	NYSE	AWF	Tue, Dec 19, 2023	10.09	10.14	10.04	10.05
7653	NYSE	AWF	Mon, Dec 18, 2023	10.07	10.10	10.03	10.05
7652	NYSE	AWF	Fri, Dec 15, 2023	10.04	10.05	10.00	10.05
7651	NYSE	AWF	Thu, Dec 14, 2023	9.98	10.10	9.98	10.03
7650	NYSE	AWF	Wed, Dec 13, 2023	9.76	10.00	9.76	9.96
7649	NYSE	AWF	Tue, Dec 12, 2023	9.80	9.83	9.77	9.77
7648	NYSE	AWF	Mon, Dec 11, 2023	9.85	9.87	9.82	9.85
7647	NYSE	AWF	Fri, Dec 8, 2023	9.86	9.88	9.83	9.85
7646	NYSE	AWF	Thu, Dec 7, 2023	9.88	9.92	9.88	9.90
7645	NYSE	AWF	Wed, Dec 6, 2023	9.96	9.96	9.92	9.86
7644	NYSE	AWF	Tue, Dec 5, 2023	9.88	9.96	9.88	9.92
7643	NYSE	AWF	Mon, Dec 4, 2023	9.86	9.91	9.84	9.89
7642	NYSE	AWF	Fri, Dec 1, 2023	9.78	9.93	9.77	9.91
7641	NYSE	AWF	Thu, Nov 30, 2023	9.81	9.82	9.78	9.79
7640	NYSE	AWF	Wed, Nov 29, 2023	9.73	9.83	9.73	9.79
7639	NYSE	AWF	Tue, Nov 28, 2023	9.77	9.78	9.72	9.72
7638	NYSE	AWF	Mon, Nov 27, 2023	9.77	9.78	9.74	9.75
7637	NYSE	AWF	Fri, Nov 24, 2023	9.80	9.82	9.76	9.82
7636	NYSE	AWF	Wed, Nov 22, 2023	9.76	9.80	9.76	9.76
7635	NYSE	AWF	Tue, Nov 21, 2023	9.81	9.81	9.75	9.76
7634	NYSE	AWF	Mon, Nov 20, 2023	9.71	9.83	9.71	9.80
7633	NYSE	AWF	Fri, Nov 17, 2023	9.75	9.75	9.71	9.74
7632	NYSE	AWF	Thu, Nov 16, 2023	9.61	9.71	9.61	9.71
7631	NYSE	AWF	Wed, Nov 15, 2023	9.55	9.64	9.55	9.62
7630	NYSE	AWF	Tue, Nov 14, 2023	9.56	9.60	9.50	9.58
7629	NYSE	AWF	Mon, Nov 13, 2023	9.45	9.48	9.42	9.48
7628	NYSE	AWF	Fri, Nov 10, 2023	9.52	9.54	9.45	9.45
7627	NYSE	AWF	Thu, Nov 9, 2023	9.61	9.61	9.50	9.51
7626	NYSE	AWF	Wed, Nov 8, 2023	9.56	9.61	9.56	9.56
7625	NYSE	AWF	Tue, Nov 7, 2023	9.53	9.54	9.48	9.53
7624	NYSE	AWF	Mon, Nov 6, 2023	9.63	9.63	9.52	9.53
7623	NYSE	AWF	Fri, Nov 3, 2023	9.55	9.66	9.55	9.63
7622	NYSE	AWF	Thu, Nov 2, 2023	9.40	9.49	9.39	9.48
7621	NYSE	AWF	Wed, Nov 1, 2023	9.33	9.41	9.32	9.34
7620	NYSE	AWF	Tue, Oct 31, 2023	9.34	9.37	9.28	9.29
7619	NYSE	AWF	Mon, Oct 30, 2023	9.33	9.38	9.30	9.35
7618	NYSE	AWF	Fri, Oct 27, 2023	9.29	9.33	9.27	9.30
7617	NYSE	AWF	Thu, Oct 26, 2023	9.20	9.28	9.20	9.23
7616	NYSE	AWF	Wed, Oct 25, 2023	9.38	9.38	9.24	9.24
7615	NYSE	AWF	Tue, Oct 24, 2023	9.40	9.45	9.37	9.41
7614	NYSE	AWF	Mon, Oct 23, 2023	9.29	9.42	9.29	9.38
7613	NYSE	AWF	Fri, Oct 20, 2023	9.35	9.39	9.28	9.28
7612	NYSE	AWF	Thu, Oct 19, 2023	9.36	9.39	9.32	9.33
7611	NYSE	AWF	Wed, Oct 18, 2023	9.32	9.39	9.30	9.37
7610	NYSE	AWF	Tue, Oct 17, 2023	9.33	9.36	9.31	9.31
7609	NYSE	AWF	Mon, Oct 16, 2023	9.45	9.48	9.32	9.36
7608	NYSE	AWF	Fri, Oct 13, 2023	9.48	9.51	9.43	9.43
7607	NYSE	AWF	Thu, Oct 12, 2023	9.58	9.61	9.43	9.48
7606	NYSE	AWF	Wed, Oct 11, 2023	9.57	9.59	9.51	9.57
7605	NYSE	AWF	Tue, Oct 10, 2023	9.51	9.56	9.50	9.53
7604	NYSE	AWF	Mon, Oct 9, 2023	9.46	9.55	9.46	9.51
7603	NYSE	AWF	Fri, Oct 6, 2023	9.46	9.51	9.42	9.47
7602	NYSE	AWF	Thu, Oct 5, 2023	9.48	9.52	9.42	9.49
7601	NYSE	AWF	Wed, Oct 4, 2023	9.46	9.59	9.46	9.49
7600	NYSE	AWF	Tue, Oct 3, 2023	9.57	9.59	9.45	9.47
7599	NYSE	AWF	Mon, Oct 2, 2023	9.72	9.75	9.57	9.60
7598	NYSE	AWF	Fri, Sep 29, 2023	9.70	9.79	9.68	9.70
7597	NYSE	AWF	Thu, Sep 28, 2023	9.70	9.71	9.63	9.68
7596	NYSE	AWF	Wed, Sep 27, 2023	9.74	9.78	9.66	9.71
7595	NYSE	AWF	Tue, Sep 26, 2023	9.85	9.85	9.64	9.66
7594	NYSE	AWF	Mon, Sep 25, 2023	9.84	9.88	9.82	9.85
7593	NYSE	AWF	Fri, Sep 22, 2023	9.84	9.86	9.82	9.85
7592	NYSE	AWF	Thu, Sep 21, 2023	9.84	9.84	9.77	9.79
7591	NYSE	AWF	Wed, Sep 20, 2023	9.85	9.91	9.84	9.86
7590	NYSE	AWF	Tue, Sep 19, 2023	9.85	9.87	9.79	9.81
7589	NYSE	AWF	Mon, Sep 18, 2023	9.85	9.87	9.81	9.84
7588	NYSE	AWF	Fri, Sep 15, 2023	9.82	9.85	9.78	9.85
7587	NYSE	AWF	Thu, Sep 14, 2023	9.83	9.85	9.78	9.79
7586	NYSE	AWF	Wed, Sep 13, 2023	9.82	9.85	9.80	9.83
7585	NYSE	AWF	Tue, Sep 12, 2023	9.78	9.83	9.78	9.80
7584	NYSE	AWF	Mon, Sep 11, 2023	9.85	9.88	9.74	9.80
7583	NYSE	AWF	Fri, Sep 8, 2023	9.90	9.92	9.83	9.83
7582	NYSE	AWF	Thu, Sep 7, 2023	9.85	9.93	9.85	9.88
7581	NYSE	AWF	Wed, Sep 6, 2023	9.95	9.98	9.93	9.88
7580	NYSE	AWF	Tue, Sep 5, 2023	9.97	10.02	9.92	9.93
7579	NYSE	AWF	Fri, Sep 1, 2023	9.97	9.99	9.93	9.97
7578	NYSE	AWF	Thu, Aug 31, 2023	9.95	9.96	9.93	9.95
7577	NYSE	AWF	Wed, Aug 30, 2023	9.90	9.94	9.89	9.90
7576	NYSE	AWF	Tue, Aug 29, 2023	9.89	9.91	9.89	9.89
7575	NYSE	AWF	Mon, Aug 28, 2023	9.90	9.90	9.88	9.89
7574	NYSE	AWF	Fri, Aug 25, 2023	9.87	9.89	9.82	9.88
7573	NYSE	AWF	Thu, Aug 24, 2023	9.91	9.94	9.82	9.84
7572	NYSE	AWF	Wed, Aug 23, 2023	9.87	9.92	9.87	9.91
7571	NYSE	AWF	Tue, Aug 22, 2023	9.91	9.91	9.86	9.87
7570	NYSE	AWF	Mon, Aug 21, 2023	9.85	9.92	9.85	9.91
7569	NYSE	AWF	Fri, Aug 18, 2023	9.79	9.91	9.78	9.85
7568	NYSE	AWF	Thu, Aug 17, 2023	9.91	9.91	9.78	9.81
7567	NYSE	AWF	Wed, Aug 16, 2023	9.89	9.95	9.87	9.90
7566	NYSE	AWF	Tue, Aug 15, 2023	9.89	9.95	9.88	9.88
7565	NYSE	AWF	Mon, Aug 14, 2023	9.94	9.98	9.90	9.94
7564	NYSE	AWF	Fri, Aug 11, 2023	9.95	9.99	9.88	9.92
7563	NYSE	AWF	Thu, Aug 10, 2023	9.98	9.99	9.94	9.95
7562	NYSE	AWF	Wed, Aug 9, 2023	9.90	9.98	9.87	9.95
7561	NYSE	AWF	Tue, Aug 8, 2023	9.86	9.93	9.84	9.91
7560	NYSE	AWF	Mon, Aug 7, 2023	9.86	9.90	9.84	9.88
7559	NYSE	AWF	Fri, Aug 4, 2023	9.75	9.85	9.75	9.82
7558	NYSE	AWF	Thu, Aug 3, 2023	9.78	9.85	9.72	9.73
7557	NYSE	AWF	Wed, Aug 2, 2023	9.90	9.94	9.85	9.78
7556	NYSE	AWF	Tue, Aug 1, 2023	9.94	9.98	9.91	9.94
7555	NYSE	AWF	Mon, Jul 31, 2023	9.91	10.00	9.91	9.93
7554	NYSE	AWF	Fri, Jul 28, 2023	9.86	9.95	9.86	9.89
7553	NYSE	AWF	Thu, Jul 27, 2023	9.90	9.94	9.81	9.82
7552	NYSE	AWF	Wed, Jul 26, 2023	9.85	9.91	9.84	9.86
7551	NYSE	AWF	Tue, Jul 25, 2023	9.91	9.96	9.83	9.85
7550	NYSE	AWF	Mon, Jul 24, 2023	9.81	9.97	9.80	9.91
7549	NYSE	AWF	Fri, Jul 21, 2023	9.91	9.94	9.80	9.80
7548	NYSE	AWF	Thu, Jul 20, 2023	9.92	9.92	9.82	9.85
7547	NYSE	AWF	Wed, Jul 19, 2023	9.90	9.96	9.87	9.90
7546	NYSE	AWF	Tue, Jul 18, 2023	9.82	9.89	9.80	9.86
7545	NYSE	AWF	Mon, Jul 17, 2023	9.87	9.94	9.81	9.82
7544	NYSE	AWF	Fri, Jul 14, 2023	9.94	9.98	9.86	9.89
7543	NYSE	AWF	Thu, Jul 13, 2023	9.98	10.02	9.92	9.94
7542	NYSE	AWF	Wed, Jul 12, 2023	9.89	9.95	9.86	9.94
7541	NYSE	AWF	Tue, Jul 11, 2023	9.76	9.84	9.76	9.84
7540	NYSE	AWF	Mon, Jul 10, 2023	9.81	9.86	9.74	9.76
7539	NYSE	AWF	Fri, Jul 7, 2023	9.84	9.86	9.79	9.80
7538	NYSE	AWF	Thu, Jul 6, 2023	9.85	9.87	9.79	9.85
7537	NYSE	AWF	Wed, Jul 5, 2023	9.97	9.99	9.91	9.88
7536	NYSE	AWF	Mon, Jul 3, 2023	9.95	9.99	9.92	9.97
7535	NYSE	AWF	Fri, Jun 30, 2023	9.95	9.97	9.90	9.96
7534	NYSE	AWF	Thu, Jun 29, 2023	9.97	10.01	9.89	9.91
7533	NYSE	AWF	Wed, Jun 28, 2023	9.89	9.96	9.89	9.96
7532	NYSE	AWF	Tue, Jun 27, 2023	9.83	9.97	9.82	9.87
7531	NYSE	AWF	Mon, Jun 26, 2023	9.76	9.88	9.76	9.87
7530	NYSE	AWF	Fri, Jun 23, 2023	9.84	9.88	9.75	9.75
7529	NYSE	AWF	Thu, Jun 22, 2023	9.85	9.87	9.82	9.84
7528	NYSE	AWF	Wed, Jun 21, 2023	9.87	9.89	9.80	9.86
7527	NYSE	AWF	Tue, Jun 20, 2023	9.70	9.87	9.70	9.86
7526	NYSE	AWF	Fri, Jun 16, 2023	9.77	9.78	9.68	9.73
7525	NYSE	AWF	Thu, Jun 15, 2023	9.65	9.74	9.62	9.69
7524	NYSE	AWF	Wed, Jun 14, 2023	9.64	9.69	9.63	9.66
7523	NYSE	AWF	Tue, Jun 13, 2023	9.67	9.70	9.61	9.64
7522	NYSE	AWF	Mon, Jun 12, 2023	9.62	9.66	9.59	9.63
7521	NYSE	AWF	Fri, Jun 9, 2023	9.65	9.67	9.59	9.62
7520	NYSE	AWF	Thu, Jun 8, 2023	9.62	9.68	9.60	9.65
7519	NYSE	AWF	Wed, Jun 7, 2023	9.60	9.68	9.59	9.62
7518	NYSE	AWF	Tue, Jun 6, 2023	9.71	9.85	9.55	9.60
7517	NYSE	AWF	Mon, Jun 5, 2023	9.93	9.92	9.70	9.88
7516	NYSE	AWF	Fri, Jun 2, 2023	9.70	9.98	9.69	9.88
7515	NYSE	AWF	Thu, Jun 1, 2023	9.55	9.69	9.55	9.69
7514	NYSE	AWF	Wed, May 31, 2023	9.57	9.63	9.56	9.56
7513	NYSE	AWF	Tue, May 30, 2023	9.50	9.59	9.50	9.57
7512	NYSE	AWF	Fri, May 26, 2023	9.46	9.57	9.46	9.49
7511	NYSE	AWF	Thu, May 25, 2023	9.46	9.51	9.44	9.45
7510	NYSE	AWF	Wed, May 24, 2023	9.54	9.54	9.45	9.45
7509	NYSE	AWF	Tue, May 23, 2023	9.51	9.57	9.50	9.54
7508	NYSE	AWF	Mon, May 22, 2023	9.61	9.70	9.51	9.51
7507	NYSE	AWF	Fri, May 19, 2023	9.58	9.65	9.58	9.59
7506	NYSE	AWF	Thu, May 18, 2023	9.58	9.60	9.52	9.57
7505	NYSE	AWF	Wed, May 17, 2023	9.63	9.65	9.56	9.58
7504	NYSE	AWF	Tue, May 16, 2023	9.65	9.65	9.59	9.61
7503	NYSE	AWF	Mon, May 15, 2023	9.66	9.69	9.61	9.65
7502	NYSE	AWF	Fri, May 12, 2023	9.76	9.79	9.60	9.68
7501	NYSE	AWF	Thu, May 11, 2023	9.77	9.77	9.67	9.72
7500	NYSE	AWF	Wed, May 10, 2023	9.91	9.93	9.69	9.77
7499	NYSE	AWF	Tue, May 9, 2023	9.97	9.97	9.87	9.91
7498	NYSE	AWF	Mon, May 8, 2023	10.05	10.05	9.96	9.98
7497	NYSE	AWF	Fri, May 5, 2023	9.89	10.08	9.89	10.03
7496	NYSE	AWF	Thu, May 4, 2023	9.85	9.89	9.82	9.85
7495	NYSE	AWF	Wed, May 3, 2023	9.87	9.96	9.87	9.88
7494	NYSE	AWF	Tue, May 2, 2023	9.98	10.00	9.87	9.89
7493	NYSE	AWF	Mon, May 1, 2023	9.92	10.03	9.91	9.97
7492	NYSE	AWF	Fri, Apr 28, 2023	9.87	9.95	9.83	9.89
7491	NYSE	AWF	Thu, Apr 27, 2023	9.90	9.93	9.80	9.83
7490	NYSE	AWF	Wed, Apr 26, 2023	9.83	9.91	9.79	9.85
7489	NYSE	AWF	Tue, Apr 25, 2023	9.86	9.92	9.77	9.77
7488	NYSE	AWF	Mon, Apr 24, 2023	9.85	9.93	9.83	9.86
7487	NYSE	AWF	Fri, Apr 21, 2023	9.85	9.94	9.78	9.81
7486	NYSE	AWF	Thu, Apr 20, 2023	9.92	9.96	9.78	9.80
7485	NYSE	AWF	Wed, Apr 19, 2023	9.95	9.99	9.91	9.93
7484	NYSE	AWF	Tue, Apr 18, 2023	9.93	9.99	9.92	9.96
7483	NYSE	AWF	Mon, Apr 17, 2023	9.91	9.95	9.86	9.92
7482	NYSE	AWF	Fri, Apr 14, 2023	9.91	9.93	9.78	9.91
7481	NYSE	AWF	Thu, Apr 13, 2023	9.88	9.93	9.83	9.90
7480	NYSE	AWF	Wed, Apr 12, 2023	9.82	9.94	9.80	9.85
7479	NYSE	AWF	Tue, Apr 11, 2023	9.72	9.88	9.70	9.75
7478	NYSE	AWF	Mon, Apr 10, 2023	9.62	9.72	9.60	9.66
7477	NYSE	AWF	Thu, Apr 6, 2023	9.75	9.81	9.62	9.66
7476	NYSE	AWF	Wed, Apr 5, 2023	9.66	9.75	9.52	9.74
7475	NYSE	AWF	Tue, Apr 4, 2023	9.88	9.91	9.62	9.66
7474	NYSE	AWF	Mon, Apr 3, 2023	9.77	9.95	9.73	9.82
7473	NYSE	AWF	Fri, Mar 31, 2023	9.74	9.85	9.70	9.72
7472	NYSE	AWF	Thu, Mar 30, 2023	9.77	9.78	9.68	9.74
7471	NYSE	AWF	Wed, Mar 29, 2023	9.60	9.71	9.59	9.70
7470	NYSE	AWF	Tue, Mar 28, 2023	9.64	9.70	9.50	9.54
7469	NYSE	AWF	Mon, Mar 27, 2023	9.47	9.65	9.45	9.64
7468	NYSE	AWF	Fri, Mar 24, 2023	9.55	9.55	9.34	9.44
7467	NYSE	AWF	Thu, Mar 23, 2023	9.54	9.65	9.54	9.55
7466	NYSE	AWF	Wed, Mar 22, 2023	9.80	9.87	9.44	9.49
7465	NYSE	AWF	Tue, Mar 21, 2023	9.74	9.85	9.69	9.74
7464	NYSE	AWF	Mon, Mar 20, 2023	9.53	9.73	9.52	9.68
7463	NYSE	AWF	Fri, Mar 17, 2023	9.57	9.67	9.52	9.55
7462	NYSE	AWF	Thu, Mar 16, 2023	9.75	9.77	9.51	9.57
7461	NYSE	AWF	Wed, Mar 15, 2023	9.62	9.83	9.61	9.78
7460	NYSE	AWF	Tue, Mar 14, 2023	9.63	9.82	9.61	9.68
7459	NYSE	AWF	Mon, Mar 13, 2023	9.67	9.84	9.56	9.57
7458	NYSE	AWF	Fri, Mar 10, 2023	9.78	9.90	9.63	9.78
7457	NYSE	AWF	Thu, Mar 9, 2023	9.98	10.01	9.71	9.72
7456	NYSE	AWF	Wed, Mar 8, 2023	9.97	10.04	9.94	9.99
7455	NYSE	AWF	Tue, Mar 7, 2023	9.91	10.02	9.90	9.96
7454	NYSE	AWF	Mon, Mar 6, 2023	9.98	10.02	9.85	9.88
7453	NYSE	AWF	Fri, Mar 3, 2023	10.07	10.09	9.96	9.98
7452	NYSE	AWF	Thu, Mar 2, 2023	9.98	10.07	9.95	10.02
7451	NYSE	AWF	Wed, Mar 1, 2023	10.14	10.18	10.07	10.00
7450	NYSE	AWF	Tue, Feb 28, 2023	10.14	10.16	10.08	10.13
7449	NYSE	AWF	Mon, Feb 27, 2023	10.09	10.15	10.06	10.11
7448	NYSE	AWF	Fri, Feb 24, 2023	9.97	10.08	9.93	10.00
7447	NYSE	AWF	Thu, Feb 23, 2023	9.94	10.07	9.93	10.03
7446	NYSE	AWF	Wed, Feb 22, 2023	9.95	9.96	9.84	9.87
7445	NYSE	AWF	Tue, Feb 21, 2023	9.97	10.03	9.89	9.91
7444	NYSE	AWF	Fri, Feb 17, 2023	9.98	10.03	9.92	10.01
7443	NYSE	AWF	Thu, Feb 16, 2023	10.05	10.07	9.95	9.96
7442	NYSE	AWF	Wed, Feb 15, 2023	10.06	10.11	10.00	10.10
7441	NYSE	AWF	Tue, Feb 14, 2023	10.09	10.15	9.98	10.04
7440	NYSE	AWF	Mon, Feb 13, 2023	10.14	10.15	10.07	10.07
7439	NYSE	AWF	Fri, Feb 10, 2023	10.05	10.10	10.02	10.10
7438	NYSE	AWF	Thu, Feb 9, 2023	10.11	10.11	10.03	10.05
7437	NYSE	AWF	Wed, Feb 8, 2023	10.14	10.15	10.01	10.03
7436	NYSE	AWF	Tue, Feb 7, 2023	10.05	10.14	10.04	10.14
7435	NYSE	AWF	Mon, Feb 6, 2023	10.16	10.21	10.03	10.05
7434	NYSE	AWF	Fri, Feb 3, 2023	10.20	10.35	10.14	10.19
7433	NYSE	AWF	Thu, Feb 2, 2023	10.20	10.27	10.18	10.24
7432	NYSE	AWF	Wed, Feb 1, 2023	10.19	10.20	10.12	10.12
7431	NYSE	AWF	Tue, Jan 31, 2023	10.06	10.20	10.03	10.15
7430	NYSE	AWF	Mon, Jan 30, 2023	10.07	10.14	10.01	10.01
7429	NYSE	AWF	Fri, Jan 27, 2023	10.00	10.10	10.00	10.07
7428	NYSE	AWF	Thu, Jan 26, 2023	10.05	10.09	9.98	10.00
7427	NYSE	AWF	Wed, Jan 25, 2023	10.03	10.03	9.97	9.98
7426	NYSE	AWF	Tue, Jan 24, 2023	10.20	10.24	10.03	10.06
7425	NYSE	AWF	Mon, Jan 23, 2023	10.19	10.25	10.16	10.21
7424	NYSE	AWF	Fri, Jan 20, 2023	10.11	10.17	10.05	10.15
7423	NYSE	AWF	Thu, Jan 19, 2023	10.03	10.09	9.97	10.05
7422	NYSE	AWF	Wed, Jan 18, 2023	10.04	10.14	9.98	10.04
7421	NYSE	AWF	Tue, Jan 17, 2023	9.99	10.04	9.95	9.97
7420	NYSE	AWF	Fri, Jan 13, 2023	9.97	10.04	9.93	10.01
7419	NYSE	AWF	Thu, Jan 12, 2023	9.94	10.02	9.87	9.99
7418	NYSE	AWF	Wed, Jan 11, 2023	9.86	9.95	9.83	9.90
7417	NYSE	AWF	Tue, Jan 10, 2023	9.77	9.79	9.69	9.79
7416	NYSE	AWF	Mon, Jan 9, 2023	9.70	9.78	9.67	9.72
7415	NYSE	AWF	Fri, Jan 6, 2023	9.48	9.67	9.44	9.67
7414	NYSE	AWF	Thu, Jan 5, 2023	9.47	9.48	9.41	9.43
7413	NYSE	AWF	Wed, Jan 4, 2023	9.42	9.53	9.40	9.47
7412	NYSE	AWF	Tue, Jan 3, 2023	9.28	9.38	9.28	9.36
7411	NYSE	AWF	Fri, Dec 30, 2022	9.27	9.31	9.22	9.22
7410	NYSE	AWF	Thu, Dec 29, 2022	9.23	9.32	9.20	9.25
7409	NYSE	AWF	Wed, Dec 28, 2022	9.32	9.35	9.19	9.21
7408	NYSE	AWF	Tue, Dec 27, 2022	9.50	9.57	9.29	9.30
7407	NYSE	AWF	Fri, Dec 23, 2022	9.36	9.52	9.36	9.50
7406	NYSE	AWF	Thu, Dec 22, 2022	9.42	9.42	9.30	9.36
7405	NYSE	AWF	Wed, Dec 21, 2022	9.50	9.56	9.46	9.46
7404	NYSE	AWF	Tue, Dec 20, 2022	9.54	9.57	9.40	9.50
7403	NYSE	AWF	Mon, Dec 19, 2022	9.64	9.78	9.52	9.55
7402	NYSE	AWF	Fri, Dec 16, 2022	9.73	9.77	9.60	9.72
7401	NYSE	AWF	Thu, Dec 15, 2022	9.69	9.80	9.69	9.78
7400	NYSE	AWF	Wed, Dec 14, 2022	9.83	10.01	9.75	9.71
7399	NYSE	AWF	Tue, Dec 13, 2022	10.02	10.08	9.82	9.85
7398	NYSE	AWF	Mon, Dec 12, 2022	9.90	9.97	9.81	9.90
7397	NYSE	AWF	Fri, Dec 9, 2022	9.98	9.99	9.83	9.86
7396	NYSE	AWF	Thu, Dec 8, 2022	10.01	10.07	9.96	9.98
7395	NYSE	AWF	Wed, Dec 7, 2022	9.96	10.04	9.94	9.99
7394	NYSE	AWF	Tue, Dec 6, 2022	9.96	9.99	9.90	9.91
7393	NYSE	AWF	Mon, Dec 5, 2022	9.99	10.02	9.90	9.92
7392	NYSE	AWF	Fri, Dec 2, 2022	10.02	10.03	9.97	9.99
7391	NYSE	AWF	Thu, Dec 1, 2022	10.14	10.20	10.05	10.05
7390	NYSE	AWF	Wed, Nov 30, 2022	10.00	10.19	9.98	10.09
7389	NYSE	AWF	Tue, Nov 29, 2022	9.96	10.02	9.92	10.00
7388	NYSE	AWF	Mon, Nov 28, 2022	10.00	10.05	9.91	9.95
7387	NYSE	AWF	Fri, Nov 25, 2022	10.03	10.14	10.00	10.01
7386	NYSE	AWF	Wed, Nov 23, 2022	10.01	10.09	9.98	10.00
7385	NYSE	AWF	Tue, Nov 22, 2022	9.92	10.04	9.90	10.02
7384	NYSE	AWF	Mon, Nov 21, 2022	10.00	10.09	9.86	9.89
7383	NYSE	AWF	Fri, Nov 18, 2022	10.08	10.10	9.98	10.03
7382	NYSE	AWF	Thu, Nov 17, 2022	9.90	10.02	9.87	9.99
7381	NYSE	AWF	Wed, Nov 16, 2022	9.92	10.09	9.90	10.06
7380	NYSE	AWF	Tue, Nov 15, 2022	9.80	9.92	9.75	9.92
7379	NYSE	AWF	Mon, Nov 14, 2022	9.69	9.74	9.61	9.63
7378	NYSE	AWF	Fri, Nov 11, 2022	9.78	9.81	9.71	9.74
7377	NYSE	AWF	Thu, Nov 10, 2022	9.72	9.86	9.72	9.73
7376	NYSE	AWF	Wed, Nov 9, 2022	9.72	9.76	9.51	9.55
7375	NYSE	AWF	Tue, Nov 8, 2022	9.68	9.80	9.67	9.72
7374	NYSE	AWF	Mon, Nov 7, 2022	9.66	9.70	9.63	9.68
7373	NYSE	AWF	Fri, Nov 4, 2022	9.58	9.69	9.58	9.60
7372	NYSE	AWF	Thu, Nov 3, 2022	9.49	9.55	9.44	9.52
7371	NYSE	AWF	Wed, Nov 2, 2022	9.75	9.80	9.64	9.57
7370	NYSE	AWF	Tue, Nov 1, 2022	9.61	9.76	9.61	9.74
7369	NYSE	AWF	Mon, Oct 31, 2022	9.55	9.62	9.52	9.57
7368	NYSE	AWF	Fri, Oct 28, 2022	9.44	9.61	9.44	9.54
7367	NYSE	AWF	Thu, Oct 27, 2022	9.37	9.50	9.37	9.44
7366	NYSE	AWF	Wed, Oct 26, 2022	9.29	9.46	9.29	9.33
7365	NYSE	AWF	Tue, Oct 25, 2022	9.29	9.33	9.24	9.30
7364	NYSE	AWF	Mon, Oct 24, 2022	9.10	9.30	9.07	9.29
7363	NYSE	AWF	Fri, Oct 21, 2022	8.92	9.10	8.90	9.10
7362	NYSE	AWF	Thu, Oct 20, 2022	9.00	9.10	8.92	8.92
7361	NYSE	AWF	Wed, Oct 19, 2022	9.07	9.10	9.01	9.01
7360	NYSE	AWF	Tue, Oct 18, 2022	8.99	9.13	8.95	9.09
7359	NYSE	AWF	Mon, Oct 17, 2022	8.88	9.01	8.88	8.88
7358	NYSE	AWF	Fri, Oct 14, 2022	8.87	8.89	8.76	8.80
7357	NYSE	AWF	Thu, Oct 13, 2022	8.85	8.95	8.76	8.83
7356	NYSE	AWF	Wed, Oct 12, 2022	8.95	9.00	8.91	8.92
7355	NYSE	AWF	Tue, Oct 11, 2022	9.01	9.03	8.93	8.98
7354	NYSE	AWF	Mon, Oct 10, 2022	9.15	9.17	8.99	9.00
7353	NYSE	AWF	Fri, Oct 7, 2022	9.04	9.15	9.03	9.08
7352	NYSE	AWF	Thu, Oct 6, 2022	9.08	9.14	9.06	9.08
7351	NYSE	AWF	Wed, Oct 5, 2022	9.28	9.30	9.15	9.08
7350	NYSE	AWF	Tue, Oct 4, 2022	9.17	9.34	9.14	9.30
7349	NYSE	AWF	Mon, Oct 3, 2022	8.92	9.11	8.92	9.05
7348	NYSE	AWF	Fri, Sep 30, 2022	8.95	9.11	8.88	8.88
7347	NYSE	AWF	Thu, Sep 29, 2022	9.17	9.17	8.96	8.96
7346	NYSE	AWF	Wed, Sep 28, 2022	8.97	9.21	8.96	9.18
7345	NYSE	AWF	Tue, Sep 27, 2022	9.05	9.07	8.93	8.93
7344	NYSE	AWF	Mon, Sep 26, 2022	9.19	9.23	9.00	9.01
7343	NYSE	AWF	Fri, Sep 23, 2022	9.35	9.35	9.14	9.16
7342	NYSE	AWF	Thu, Sep 22, 2022	9.53	9.56	9.36	9.42
7341	NYSE	AWF	Wed, Sep 21, 2022	9.59	9.62	9.52	9.56
7340	NYSE	AWF	Tue, Sep 20, 2022	9.58	9.60	9.51	9.53
7339	NYSE	AWF	Mon, Sep 19, 2022	9.60	9.66	9.55	9.61
7338	NYSE	AWF	Fri, Sep 16, 2022	9.47	9.66	9.47	9.66
7337	NYSE	AWF	Thu, Sep 15, 2022	9.80	9.83	9.57	9.59
7336	NYSE	AWF	Wed, Sep 14, 2022	9.85	9.92	9.78	9.83
7335	NYSE	AWF	Tue, Sep 13, 2022	9.95	9.95	9.80	9.81
7334	NYSE	AWF	Mon, Sep 12, 2022	10.07	10.12	9.96	10.00
7333	NYSE	AWF	Fri, Sep 9, 2022	10.07	10.12	9.99	10.01
7332	NYSE	AWF	Thu, Sep 8, 2022	9.96	10.08	9.93	10.02
7331	NYSE	AWF	Wed, Sep 7, 2022	9.85	10.00	9.81	9.96
7330	NYSE	AWF	Tue, Sep 6, 2022	9.94	9.97	9.81	9.83
7329	NYSE	AWF	Fri, Sep 2, 2022	9.94	10.00	9.89	9.91
7328	NYSE	AWF	Thu, Sep 1, 2022	9.93	9.99	9.87	9.90
7327	NYSE	AWF	Wed, Aug 31, 2022	10.31	10.34	9.96	9.93
7326	NYSE	AWF	Tue, Aug 30, 2022	10.35	10.41	10.24	10.26
7325	NYSE	AWF	Mon, Aug 29, 2022	10.28	10.35	10.26	10.34
7324	NYSE	AWF	Fri, Aug 26, 2022	10.46	10.47	10.30	10.30
7323	NYSE	AWF	Thu, Aug 25, 2022	10.47	10.49	10.42	10.46
7322	NYSE	AWF	Wed, Aug 24, 2022	10.38	10.47	10.35	10.44
7321	NYSE	AWF	Tue, Aug 23, 2022	10.34	10.47	10.34	10.34
7320	NYSE	AWF	Mon, Aug 22, 2022	10.36	10.44	10.33	10.35
7319	NYSE	AWF	Fri, Aug 19, 2022	10.50	10.55	10.37	10.41
7318	NYSE	AWF	Thu, Aug 18, 2022	10.53	10.59	10.51	10.52
7317	NYSE	AWF	Wed, Aug 17, 2022	10.67	10.69	10.51	10.51
7316	NYSE	AWF	Tue, Aug 16, 2022	10.63	10.70	10.62	10.69
7315	NYSE	AWF	Mon, Aug 15, 2022	10.68	10.69	10.59	10.62
7314	NYSE	AWF	Fri, Aug 12, 2022	10.62	10.69	10.56	10.69
7313	NYSE	AWF	Thu, Aug 11, 2022	10.62	10.67	10.55	10.57
7312	NYSE	AWF	Wed, Aug 10, 2022	10.50	10.59	10.46	10.54
7311	NYSE	AWF	Tue, Aug 9, 2022	10.43	10.45	10.37	10.43
7310	NYSE	AWF	Mon, Aug 8, 2022	10.44	10.47	10.36	10.42
7309	NYSE	AWF	Fri, Aug 5, 2022	10.38	10.42	10.31	10.36
7308	NYSE	AWF	Thu, Aug 4, 2022	10.39	10.46	10.37	10.39
7307	NYSE	AWF	Wed, Aug 3, 2022	10.48	10.52	10.42	10.39
7306	NYSE	AWF	Tue, Aug 2, 2022	10.42	10.51	10.41	10.42
7305	NYSE	AWF	Mon, Aug 1, 2022	10.39	10.49	10.39	10.45
7304	NYSE	AWF	Fri, Jul 29, 2022	10.29	10.40	10.27	10.37
7303	NYSE	AWF	Thu, Jul 28, 2022	10.23	10.29	10.19	10.28
7302	NYSE	AWF	Wed, Jul 27, 2022	10.12	10.18	10.05	10.18
7301	NYSE	AWF	Tue, Jul 26, 2022	10.06	10.09	10.02	10.04
7300	NYSE	AWF	Mon, Jul 25, 2022	9.98	10.08	9.95	10.06
7299	NYSE	AWF	Fri, Jul 22, 2022	9.99	10.07	9.88	9.94
7298	NYSE	AWF	Thu, Jul 21, 2022	9.96	9.99	9.88	9.93
7297	NYSE	AWF	Wed, Jul 20, 2022	9.81	10.00	9.81	9.90
7296	NYSE	AWF	Tue, Jul 19, 2022	9.75	9.83	9.73	9.81
7295	NYSE	AWF	Mon, Jul 18, 2022	9.79	9.82	9.67	9.67
7294	NYSE	AWF	Fri, Jul 15, 2022	9.76	9.89	9.67	9.77
7293	NYSE	AWF	Thu, Jul 14, 2022	9.60	9.73	9.56	9.68
7292	NYSE	AWF	Wed, Jul 13, 2022	9.62	9.68	9.55	9.66
7291	NYSE	AWF	Tue, Jul 12, 2022	9.70	9.75	9.65	9.68
7290	NYSE	AWF	Mon, Jul 11, 2022	9.71	9.76	9.63	9.68
7289	NYSE	AWF	Fri, Jul 8, 2022	9.82	9.91	9.71	9.78
7288	NYSE	AWF	Thu, Jul 7, 2022	9.72	9.86	9.69	9.84
7287	NYSE	AWF	Wed, Jul 6, 2022	9.78	9.80	9.72	9.70
7286	NYSE	AWF	Tue, Jul 5, 2022	9.79	9.79	9.68	9.76
7285	NYSE	AWF	Fri, Jul 1, 2022	9.73	9.86	9.73	9.81
7284	NYSE	AWF	Thu, Jun 30, 2022	9.61	9.77	9.61	9.77
7283	NYSE	AWF	Wed, Jun 29, 2022	9.76	9.76	9.65	9.70
7282	NYSE	AWF	Tue, Jun 28, 2022	9.80	9.84	9.73	9.75
7281	NYSE	AWF	Mon, Jun 27, 2022	9.83	9.84	9.73	9.76
7280	NYSE	AWF	Fri, Jun 24, 2022	9.70	9.83	9.63	9.82
7279	NYSE	AWF	Thu, Jun 23, 2022	9.66	9.69	9.56	9.64
7278	NYSE	AWF	Wed, Jun 22, 2022	9.67	9.76	9.60	9.60
7277	NYSE	AWF	Tue, Jun 21, 2022	9.72	9.82	9.66	9.67
7276	NYSE	AWF	Fri, Jun 17, 2022	9.51	9.76	9.50	9.70
7275	NYSE	AWF	Thu, Jun 16, 2022	9.53	9.62	9.41	9.60
7274	NYSE	AWF	Wed, Jun 15, 2022	9.70	9.76	9.55	9.63
7273	NYSE	AWF	Tue, Jun 14, 2022	9.67	9.74	9.52	9.56
7272	NYSE	AWF	Mon, Jun 13, 2022	9.87	9.87	9.60	9.67
7271	NYSE	AWF	Fri, Jun 10, 2022	10.03	10.05	9.93	9.98
7270	NYSE	AWF	Thu, Jun 9, 2022	10.27	10.27	10.11	10.13
7269	NYSE	AWF	Wed, Jun 8, 2022	10.28	10.30	10.23	10.27
7268	NYSE	AWF	Tue, Jun 7, 2022	10.21	10.32	10.20	10.30
7267	NYSE	AWF	Mon, Jun 6, 2022	10.34	10.35	10.23	10.24
7266	NYSE	AWF	Fri, Jun 3, 2022	10.30	10.35	10.21	10.26
7265	NYSE	AWF	Thu, Jun 2, 2022	10.25	10.35	10.24	10.32
7264	NYSE	AWF	Wed, Jun 1, 2022	10.38	10.45	10.32	10.26
7263	NYSE	AWF	Tue, May 31, 2022	10.42	10.44	10.29	10.33
7262	NYSE	AWF	Fri, May 27, 2022	10.23	10.45	10.23	10.42
7261	NYSE	AWF	Thu, May 26, 2022	10.01	10.32	10.01	10.23
7260	NYSE	AWF	Wed, May 25, 2022	9.93	10.07	9.93	10.02
7259	NYSE	AWF	Tue, May 24, 2022	9.89	9.94	9.84	9.92
7258	NYSE	AWF	Mon, May 23, 2022	9.90	10.03	9.87	9.94
7257	NYSE	AWF	Fri, May 20, 2022	9.90	10.00	9.85	9.88
7256	NYSE	AWF	Thu, May 19, 2022	9.76	9.90	9.75	9.85
7255	NYSE	AWF	Wed, May 18, 2022	9.62	9.83	9.60	9.80
7254	NYSE	AWF	Tue, May 17, 2022	9.66	9.68	9.57	9.66
7253	NYSE	AWF	Mon, May 16, 2022	9.69	9.72	9.54	9.59
7252	NYSE	AWF	Fri, May 13, 2022	9.72	9.76	9.66	9.69
7251	NYSE	AWF	Thu, May 12, 2022	9.77	9.80	9.61	9.66
7250	NYSE	AWF	Wed, May 11, 2022	9.83	9.94	9.80	9.82
7249	NYSE	AWF	Tue, May 10, 2022	9.90	9.90	9.79	9.84
7248	NYSE	AWF	Mon, May 9, 2022	9.93	9.95	9.79	9.80
7247	NYSE	AWF	Fri, May 6, 2022	10.06	10.06	9.93	9.97
7246	NYSE	AWF	Thu, May 5, 2022	10.17	10.19	10.04	10.08
7245	NYSE	AWF	Wed, May 4, 2022	10.19	10.32	10.11	10.25
7244	NYSE	AWF	Tue, May 3, 2022	10.21	10.22	10.17	10.20
7243	NYSE	AWF	Mon, May 2, 2022	10.20	10.23	10.13	10.17
7242	NYSE	AWF	Fri, Apr 29, 2022	10.24	10.26	10.19	10.20
7241	NYSE	AWF	Thu, Apr 28, 2022	10.25	10.31	10.17	10.30
7240	NYSE	AWF	Wed, Apr 27, 2022	10.17	10.27	10.16	10.22
7239	NYSE	AWF	Tue, Apr 26, 2022	10.30	10.38	10.17	10.17
7238	NYSE	AWF	Mon, Apr 25, 2022	10.33	10.40	10.31	10.33
7237	NYSE	AWF	Fri, Apr 22, 2022	10.43	10.43	10.31	10.35
7236	NYSE	AWF	Thu, Apr 21, 2022	10.51	10.53	10.39	10.43
7235	NYSE	AWF	Wed, Apr 20, 2022	10.39	10.49	10.39	10.46
7234	NYSE	AWF	Tue, Apr 19, 2022	10.29	10.39	10.28	10.35
7233	NYSE	AWF	Mon, Apr 18, 2022	10.32	10.36	10.30	10.31
7232	NYSE	AWF	Thu, Apr 14, 2022	10.54	10.56	10.33	10.36
7231	NYSE	AWF	Wed, Apr 13, 2022	10.61	10.63	10.53	10.53
7230	NYSE	AWF	Tue, Apr 12, 2022	10.59	10.68	10.56	10.57
7229	NYSE	AWF	Mon, Apr 11, 2022	10.71	10.72	10.53	10.53
7228	NYSE	AWF	Fri, Apr 8, 2022	10.76	10.78	10.70	10.74
7227	NYSE	AWF	Thu, Apr 7, 2022	10.84	10.86	10.73	10.77
7226	NYSE	AWF	Wed, Apr 6, 2022	11.07	11.07	10.90	10.84
7225	NYSE	AWF	Tue, Apr 5, 2022	11.34	11.39	11.10	11.11
7224	NYSE	AWF	Mon, Apr 4, 2022	11.14	11.36	11.14	11.34
7223	NYSE	AWF	Fri, Apr 1, 2022	11.21	11.23	11.11	11.14
7222	NYSE	AWF	Thu, Mar 31, 2022	11.11	11.27	11.11	11.18
7221	NYSE	AWF	Wed, Mar 30, 2022	11.07	11.22	11.03	11.13
7220	NYSE	AWF	Tue, Mar 29, 2022	10.98	11.12	10.97	11.07
7219	NYSE	AWF	Mon, Mar 28, 2022	11.03	11.03	10.92	10.93
7218	NYSE	AWF	Fri, Mar 25, 2022	11.15	11.17	10.93	11.00
7217	NYSE	AWF	Thu, Mar 24, 2022	10.83	11.20	10.77	11.15
7216	NYSE	AWF	Wed, Mar 23, 2022	10.84	10.89	10.78	10.85
7215	NYSE	AWF	Tue, Mar 22, 2022	10.80	10.86	10.77	10.85
7214	NYSE	AWF	Mon, Mar 21, 2022	10.83	10.93	10.75	10.81
7213	NYSE	AWF	Fri, Mar 18, 2022	10.81	10.89	10.80	10.83
7212	NYSE	AWF	Thu, Mar 17, 2022	10.60	10.81	10.59	10.80
7211	NYSE	AWF	Wed, Mar 16, 2022	10.48	10.61	10.48	10.59
7210	NYSE	AWF	Tue, Mar 15, 2022	10.34	10.45	10.31	10.41
7209	NYSE	AWF	Mon, Mar 14, 2022	10.54	10.55	10.31	10.33
7208	NYSE	AWF	Fri, Mar 11, 2022	10.66	10.68	10.51	10.53
7207	NYSE	AWF	Thu, Mar 10, 2022	10.75	10.77	10.63	10.63
7206	NYSE	AWF	Wed, Mar 9, 2022	10.72	10.81	10.72	10.77
7205	NYSE	AWF	Tue, Mar 8, 2022	10.75	10.80	10.68	10.69
7204	NYSE	AWF	Mon, Mar 7, 2022	10.89	10.91	10.74	10.76
7203	NYSE	AWF	Fri, Mar 4, 2022	10.87	10.96	10.87	10.89
7202	NYSE	AWF	Thu, Mar 3, 2022	10.97	11.01	10.96	10.96
7201	NYSE	AWF	Wed, Mar 2, 2022	10.99	11.05	10.96	10.97
7200	NYSE	AWF	Tue, Mar 1, 2022	10.90	10.99	10.90	10.95
7199	NYSE	AWF	Mon, Feb 28, 2022	10.90	10.97	10.89	10.92
7198	NYSE	AWF	Fri, Feb 25, 2022	10.81	10.95	10.81	10.93
7197	NYSE	AWF	Thu, Feb 24, 2022	10.71	10.80	10.50	10.78
7196	NYSE	AWF	Wed, Feb 23, 2022	10.84	10.88	10.80	10.83
7195	NYSE	AWF	Tue, Feb 22, 2022	10.91	10.97	10.81	10.84
7194	NYSE	AWF	Fri, Feb 18, 2022	10.95	11.01	10.94	10.99
7193	NYSE	AWF	Thu, Feb 17, 2022	11.03	11.04	10.92	10.94
7192	NYSE	AWF	Wed, Feb 16, 2022	10.94	11.04	10.94	11.02
7191	NYSE	AWF	Tue, Feb 15, 2022	11.01	11.05	10.93	10.94
7190	NYSE	AWF	Mon, Feb 14, 2022	11.11	11.14	10.88	10.97
7189	NYSE	AWF	Fri, Feb 11, 2022	11.27	11.27	11.09	11.12
7188	NYSE	AWF	Thu, Feb 10, 2022	11.23	11.28	11.18	11.26
7187	NYSE	AWF	Wed, Feb 9, 2022	11.20	11.28	11.20	11.27
7186	NYSE	AWF	Tue, Feb 8, 2022	11.15	11.20	11.12	11.17
7185	NYSE	AWF	Mon, Feb 7, 2022	11.18	11.19	11.07	11.13
7184	NYSE	AWF	Fri, Feb 4, 2022	11.29	11.30	11.12	11.16
7183	NYSE	AWF	Thu, Feb 3, 2022	11.34	11.39	11.29	11.29
7182	NYSE	AWF	Wed, Feb 2, 2022	11.50	11.52	11.44	11.43
7181	NYSE	AWF	Tue, Feb 1, 2022	11.38	11.50	11.35	11.47
7180	NYSE	AWF	Mon, Jan 31, 2022	11.31	11.39	11.31	11.35
7179	NYSE	AWF	Fri, Jan 28, 2022	11.37	11.42	11.32	11.34
7178	NYSE	AWF	Thu, Jan 27, 2022	11.42	11.45	11.31	11.39
7177	NYSE	AWF	Wed, Jan 26, 2022	11.39	11.47	11.29	11.34
7176	NYSE	AWF	Tue, Jan 25, 2022	11.18	11.41	11.15	11.32
7175	NYSE	AWF	Mon, Jan 24, 2022	11.18	11.27	10.97	11.26
7174	NYSE	AWF	Fri, Jan 21, 2022	11.60	11.67	11.29	11.29
7173	NYSE	AWF	Thu, Jan 20, 2022	11.73	11.75	11.60	11.61
7172	NYSE	AWF	Wed, Jan 19, 2022	11.72	11.80	11.69	11.69
7171	NYSE	AWF	Tue, Jan 18, 2022	11.80	11.83	11.70	11.72
7170	NYSE	AWF	Fri, Jan 14, 2022	11.88	11.92	11.83	11.87
7169	NYSE	AWF	Thu, Jan 13, 2022	12.05	12.05	11.90	11.91
7168	NYSE	AWF	Wed, Jan 12, 2022	12.02	12.05	11.96	12.00
7167	NYSE	AWF	Tue, Jan 11, 2022	11.93	12.00	11.93	12.00
7166	NYSE	AWF	Mon, Jan 10, 2022	12.00	12.03	11.91	11.95
7165	NYSE	AWF	Fri, Jan 7, 2022	12.00	12.06	12.00	12.04
7164	NYSE	AWF	Thu, Jan 6, 2022	12.04	12.08	11.95	12.01
7163	NYSE	AWF	Wed, Jan 5, 2022	12.19	12.25	12.09	12.04
7162	NYSE	AWF	Tue, Jan 4, 2022	12.19	12.19	12.15	12.19
7161	NYSE	AWF	Mon, Jan 3, 2022	12.17	12.17	12.10	12.16
7160	NYSE	AWF	Fri, Dec 31, 2021	12.11	12.18	12.10	12.13
7159	NYSE	AWF	Thu, Dec 30, 2021	12.17	12.18	12.07	12.08
7158	NYSE	AWF	Wed, Dec 29, 2021	12.13	12.14	12.09	12.13
7157	NYSE	AWF	Tue, Dec 28, 2021	12.05	12.11	12.05	12.09
7156	NYSE	AWF	Mon, Dec 27, 2021	12.14	12.19	12.04	12.05
7155	NYSE	AWF	Thu, Dec 23, 2021	12.06	12.14	12.06	12.14
7154	NYSE	AWF	Wed, Dec 22, 2021	11.94	12.07	11.92	12.03
7153	NYSE	AWF	Tue, Dec 21, 2021	11.92	12.01	11.91	11.93
7152	NYSE	AWF	Mon, Dec 20, 2021	11.89	11.97	11.88	11.90
7151	NYSE	AWF	Fri, Dec 17, 2021	11.95	11.98	11.89	11.98
7150	NYSE	AWF	Thu, Dec 16, 2021	11.96	11.98	11.91	11.95
7149	NYSE	AWF	Wed, Dec 15, 2021	11.93	11.98	11.87	11.96
7148	NYSE	AWF	Tue, Dec 14, 2021	11.94	11.98	11.84	11.91
7147	NYSE	AWF	Mon, Dec 13, 2021	12.06	12.06	11.94	11.96
7146	NYSE	AWF	Fri, Dec 10, 2021	12.11	12.15	12.07	12.09
7145	NYSE	AWF	Thu, Dec 9, 2021	12.09	12.13	12.06	12.09
7144	NYSE	AWF	Wed, Dec 8, 2021	12.14	12.15	12.04	12.09
7143	NYSE	AWF	Tue, Dec 7, 2021	12.07	12.21	12.07	12.12
7142	NYSE	AWF	Mon, Dec 6, 2021	11.93	12.06	11.91	12.05
7141	NYSE	AWF	Fri, Dec 3, 2021	12.06	12.08	11.85	11.86
7140	NYSE	AWF	Thu, Dec 2, 2021	12.20	12.21	12.04	12.05
7139	NYSE	AWF	Wed, Dec 1, 2021	12.31	12.38	12.26	12.21
7138	NYSE	AWF	Tue, Nov 30, 2021	12.33	12.38	12.25	12.25
7137	NYSE	AWF	Mon, Nov 29, 2021	12.29	12.36	12.29	12.33
7136	NYSE	AWF	Fri, Nov 26, 2021	12.32	12.33	12.24	12.26
7135	NYSE	AWF	Wed, Nov 24, 2021	12.27	12.40	12.22	12.37
7134	NYSE	AWF	Tue, Nov 23, 2021	12.36	12.41	12.23	12.29
7133	NYSE	AWF	Mon, Nov 22, 2021	12.43	12.49	12.35	12.35
7132	NYSE	AWF	Fri, Nov 19, 2021	12.43	12.47	12.39	12.42
7131	NYSE	AWF	Thu, Nov 18, 2021	12.47	12.47	12.36	12.42
7130	NYSE	AWF	Wed, Nov 17, 2021	12.45	12.52	12.42	12.47
7129	NYSE	AWF	Tue, Nov 16, 2021	12.47	12.54	12.40	12.45
7128	NYSE	AWF	Mon, Nov 15, 2021	12.58	12.60	12.45	12.47
7127	NYSE	AWF	Fri, Nov 12, 2021	12.43	12.61	12.42	12.60
7126	NYSE	AWF	Thu, Nov 11, 2021	12.39	12.43	12.37	12.41
7125	NYSE	AWF	Wed, Nov 10, 2021	12.51	12.62	12.37	12.37
7124	NYSE	AWF	Tue, Nov 9, 2021	12.44	12.47	12.41	12.43
7123	NYSE	AWF	Mon, Nov 8, 2021	12.40	12.45	12.40	12.42
7122	NYSE	AWF	Fri, Nov 5, 2021	12.42	12.43	12.38	12.40
7121	NYSE	AWF	Thu, Nov 4, 2021	12.46	12.48	12.37	12.40
7120	NYSE	AWF	Wed, Nov 3, 2021	12.62	12.63	12.51	12.46
7119	NYSE	AWF	Tue, Nov 2, 2021	12.43	12.47	12.42	12.46
7118	NYSE	AWF	Mon, Nov 1, 2021	12.45	12.45	12.41	12.41
7117	NYSE	AWF	Fri, Oct 29, 2021	12.44	12.45	12.40	12.44
7116	NYSE	AWF	Thu, Oct 28, 2021	12.40	12.45	12.35	12.45
7115	NYSE	AWF	Wed, Oct 27, 2021	12.36	12.37	12.29	12.35
7114	NYSE	AWF	Tue, Oct 26, 2021	12.33	12.37	12.30	12.33
7113	NYSE	AWF	Mon, Oct 25, 2021	12.28	12.34	12.28	12.30
7112	NYSE	AWF	Fri, Oct 22, 2021	12.30	12.34	12.25	12.29
7111	NYSE	AWF	Thu, Oct 21, 2021	12.31	12.33	12.29	12.30
7110	NYSE	AWF	Wed, Oct 20, 2021	12.33	12.35	12.23	12.32
7109	NYSE	AWF	Tue, Oct 19, 2021	12.30	12.35	12.29	12.33
7108	NYSE	AWF	Mon, Oct 18, 2021	12.23	12.29	12.22	12.27
7107	NYSE	AWF	Fri, Oct 15, 2021	12.26	12.30	12.21	12.24
7106	NYSE	AWF	Thu, Oct 14, 2021	12.27	12.29	12.23	12.24
7105	NYSE	AWF	Wed, Oct 13, 2021	12.24	12.24	12.19	12.22
7104	NYSE	AWF	Tue, Oct 12, 2021	12.22	12.24	12.19	12.19
7103	NYSE	AWF	Mon, Oct 11, 2021	12.26	12.29	12.21	12.22
7102	NYSE	AWF	Fri, Oct 8, 2021	12.14	12.32	12.12	12.26
7101	NYSE	AWF	Thu, Oct 7, 2021	12.17	12.19	12.12	12.15
7100	NYSE	AWF	Wed, Oct 6, 2021	12.15	12.19	12.11	12.10
7099	NYSE	AWF	Tue, Oct 5, 2021	12.18	12.20	12.15	12.18
7098	NYSE	AWF	Mon, Oct 4, 2021	12.18	12.19	12.10	12.15
7097	NYSE	AWF	Fri, Oct 1, 2021	12.28	12.30	12.09	12.14
7096	NYSE	AWF	Thu, Sep 30, 2021	12.36	12.39	12.26	12.27
7095	NYSE	AWF	Wed, Sep 29, 2021	12.35	12.35	12.29	12.32
7094	NYSE	AWF	Tue, Sep 28, 2021	12.35	12.36	12.23	12.29
7093	NYSE	AWF	Mon, Sep 27, 2021	12.39	12.42	12.36	12.39
7092	NYSE	AWF	Fri, Sep 24, 2021	12.39	12.45	12.36	12.41
7091	NYSE	AWF	Thu, Sep 23, 2021	12.43	12.46	12.38	12.40
7090	NYSE	AWF	Wed, Sep 22, 2021	12.33	12.42	12.32	12.38
7089	NYSE	AWF	Tue, Sep 21, 2021	12.34	12.39	12.31	12.32
7088	NYSE	AWF	Mon, Sep 20, 2021	12.26	12.35	12.25	12.30
7087	NYSE	AWF	Fri, Sep 17, 2021	12.34	12.38	12.31	12.35
7086	NYSE	AWF	Thu, Sep 16, 2021	12.32	12.34	12.31	12.33
7085	NYSE	AWF	Wed, Sep 15, 2021	12.29	12.35	12.29	12.32
7084	NYSE	AWF	Tue, Sep 14, 2021	12.43	12.47	12.27	12.30
7083	NYSE	AWF	Mon, Sep 13, 2021	12.38	12.49	12.37	12.49
7082	NYSE	AWF	Fri, Sep 10, 2021	12.40	12.43	12.36	12.37
7081	NYSE	AWF	Thu, Sep 9, 2021	12.38	12.42	12.32	12.39
7080	NYSE	AWF	Wed, Sep 8, 2021	12.32	12.40	12.28	12.38
7079	NYSE	AWF	Tue, Sep 7, 2021	12.30	12.31	12.26	12.29
7078	NYSE	AWF	Fri, Sep 3, 2021	12.35	12.35	12.31	12.31
7077	NYSE	AWF	Thu, Sep 2, 2021	12.37	12.42	12.34	12.34
7076	NYSE	AWF	Wed, Sep 1, 2021	12.43	12.51	12.43	12.37
7075	NYSE	AWF	Tue, Aug 31, 2021	12.48	12.50	12.40	12.42
7074	NYSE	AWF	Mon, Aug 30, 2021	12.38	12.45	12.38	12.41
7073	NYSE	AWF	Fri, Aug 27, 2021	12.36	12.40	12.35	12.39
7072	NYSE	AWF	Thu, Aug 26, 2021	12.38	12.39	12.31	12.33
7071	NYSE	AWF	Wed, Aug 25, 2021	12.41	12.44	12.35	12.38
7070	NYSE	AWF	Tue, Aug 24, 2021	12.41	12.45	12.37	12.38
7069	NYSE	AWF	Mon, Aug 23, 2021	12.42	12.49	12.42	12.42
7068	NYSE	AWF	Fri, Aug 20, 2021	12.43	12.47	12.37	12.37
7067	NYSE	AWF	Thu, Aug 19, 2021	12.36	12.44	12.33	12.41
7066	NYSE	AWF	Wed, Aug 18, 2021	12.42	12.48	12.37	12.39
7065	NYSE	AWF	Tue, Aug 17, 2021	12.44	12.46	12.36	12.46
7064	NYSE	AWF	Mon, Aug 16, 2021	12.46	12.47	12.43	12.45
7063	NYSE	AWF	Fri, Aug 13, 2021	12.47	12.48	12.44	12.48
7062	NYSE	AWF	Thu, Aug 12, 2021	12.44	12.47	12.41	12.44
7061	NYSE	AWF	Wed, Aug 11, 2021	12.44	12.46	12.39	12.44
7060	NYSE	AWF	Tue, Aug 10, 2021	12.49	12.50	12.37	12.41
7059	NYSE	AWF	Mon, Aug 9, 2021	12.49	12.50	12.45	12.49
7058	NYSE	AWF	Fri, Aug 6, 2021	12.48	12.50	12.45	12.47
7057	NYSE	AWF	Thu, Aug 5, 2021	12.45	12.51	12.42	12.45
7056	NYSE	AWF	Wed, Aug 4, 2021	12.44	12.52	12.44	12.43
7055	NYSE	AWF	Tue, Aug 3, 2021	12.47	12.48	12.43	12.47
7054	NYSE	AWF	Mon, Aug 2, 2021	12.40	12.49	12.38	12.43
7053	NYSE	AWF	Fri, Jul 30, 2021	12.37	12.39	12.35	12.39
7052	NYSE	AWF	Thu, Jul 29, 2021	12.37	12.39	12.34	12.38
7051	NYSE	AWF	Wed, Jul 28, 2021	12.27	12.37	12.27	12.34
7050	NYSE	AWF	Tue, Jul 27, 2021	12.25	12.31	12.22	12.28
7049	NYSE	AWF	Mon, Jul 26, 2021	12.16	12.25	12.16	12.25
7048	NYSE	AWF	Fri, Jul 23, 2021	12.18	12.18	12.15	12.17
7047	NYSE	AWF	Thu, Jul 22, 2021	12.19	12.19	12.12	12.13
7046	NYSE	AWF	Wed, Jul 21, 2021	12.13	12.19	12.12	12.16
7045	NYSE	AWF	Tue, Jul 20, 2021	12.02	12.14	12.02	12.12
7044	NYSE	AWF	Mon, Jul 19, 2021	12.05	12.05	11.93	12.02
7043	NYSE	AWF	Fri, Jul 16, 2021	12.32	12.33	12.09	12.09
7042	NYSE	AWF	Thu, Jul 15, 2021	12.36	12.38	12.25	12.26
7041	NYSE	AWF	Wed, Jul 14, 2021	12.42	12.45	12.34	12.36
7040	NYSE	AWF	Tue, Jul 13, 2021	12.40	12.44	12.37	12.39
7039	NYSE	AWF	Mon, Jul 12, 2021	12.36	12.42	12.35	12.39
7038	NYSE	AWF	Fri, Jul 9, 2021	12.50	12.51	12.40	12.40
7037	NYSE	AWF	Thu, Jul 8, 2021	12.37	12.46	12.33	12.45
7036	NYSE	AWF	Wed, Jul 7, 2021	12.41	12.44	12.36	12.41
7035	NYSE	AWF	Tue, Jul 6, 2021	12.50	12.50	12.39	12.42
7034	NYSE	AWF	Fri, Jul 2, 2021	12.49	12.51	12.42	12.49
7033	NYSE	AWF	Thu, Jul 1, 2021	12.46	12.51	12.42	12.42
7032	NYSE	AWF	Wed, Jun 30, 2021	12.52	12.58	12.51	12.44
7031	NYSE	AWF	Tue, Jun 29, 2021	12.55	12.56	12.51	12.54
7030	NYSE	AWF	Mon, Jun 28, 2021	12.53	12.56	12.51	12.56
7029	NYSE	AWF	Fri, Jun 25, 2021	12.46	12.53	12.46	12.48
7028	NYSE	AWF	Thu, Jun 24, 2021	12.43	12.48	12.43	12.45
7027	NYSE	AWF	Wed, Jun 23, 2021	12.39	12.45	12.39	12.43
7026	NYSE	AWF	Tue, Jun 22, 2021	12.35	12.44	12.32	12.39
7025	NYSE	AWF	Mon, Jun 21, 2021	12.28	12.36	12.28	12.32
7024	NYSE	AWF	Fri, Jun 18, 2021	12.33	12.37	12.28	12.28
7023	NYSE	AWF	Thu, Jun 17, 2021	12.35	12.38	12.31	12.35
7022	NYSE	AWF	Wed, Jun 16, 2021	12.40	12.45	12.35	12.35
7021	NYSE	AWF	Tue, Jun 15, 2021	12.25	12.41	12.25	12.41
7020	NYSE	AWF	Mon, Jun 14, 2021	12.34	12.38	12.26	12.31
7019	NYSE	AWF	Fri, Jun 11, 2021	12.43	12.44	12.36	12.36
7018	NYSE	AWF	Thu, Jun 10, 2021	12.29	12.42	12.28	12.39
7017	NYSE	AWF	Wed, Jun 9, 2021	12.20	12.29	12.19	12.29
7016	NYSE	AWF	Tue, Jun 8, 2021	12.21	12.21	12.18	12.20
7015	NYSE	AWF	Mon, Jun 7, 2021	12.19	12.21	12.15	12.17
7014	NYSE	AWF	Fri, Jun 4, 2021	12.13	12.18	12.11	12.17
7013	NYSE	AWF	Thu, Jun 3, 2021	12.19	12.19	12.10	12.14
7012	NYSE	AWF	Wed, Jun 2, 2021	12.16	12.25	12.16	12.15
7011	NYSE	AWF	Tue, Jun 1, 2021	12.17	12.20	12.13	12.16
7010	NYSE	AWF	Fri, May 28, 2021	12.14	12.18	12.10	12.13
7009	NYSE	AWF	Thu, May 27, 2021	12.17	12.18	12.13	12.16
7008	NYSE	AWF	Wed, May 26, 2021	12.13	12.17	12.11	12.14
7007	NYSE	AWF	Tue, May 25, 2021	12.12	12.16	12.08	12.14
7006	NYSE	AWF	Mon, May 24, 2021	12.11	12.16	12.09	12.12
7005	NYSE	AWF	Fri, May 21, 2021	12.08	12.14	12.03	12.06
7004	NYSE	AWF	Thu, May 20, 2021	12.03	12.09	12.03	12.05
7003	NYSE	AWF	Wed, May 19, 2021	11.91	12.03	11.87	12.00
7002	NYSE	AWF	Tue, May 18, 2021	11.92	11.96	11.92	11.94
7001	NYSE	AWF	Mon, May 17, 2021	11.90	11.96	11.88	11.91
7000	NYSE	AWF	Fri, May 14, 2021	11.86	11.91	11.85	11.89
6999	NYSE	AWF	Thu, May 13, 2021	11.78	11.85	11.78	11.80
6998	NYSE	AWF	Wed, May 12, 2021	12.00	12.07	11.77	11.79
6997	NYSE	AWF	Tue, May 11, 2021	12.07	12.09	12.01	12.07
6996	NYSE	AWF	Mon, May 10, 2021	12.10	12.11	12.08	12.10
6995	NYSE	AWF	Fri, May 7, 2021	12.08	12.09	12.05	12.08
6994	NYSE	AWF	Thu, May 6, 2021	12.08	12.09	12.04	12.07
6993	NYSE	AWF	Wed, May 5, 2021	12.15	12.16	12.10	12.09
6992	NYSE	AWF	Tue, May 4, 2021	12.03	12.11	12.03	12.11
6991	NYSE	AWF	Mon, May 3, 2021	12.00	12.05	12.00	12.04
6990	NYSE	AWF	Fri, Apr 30, 2021	11.92	12.01	11.92	11.99
6989	NYSE	AWF	Thu, Apr 29, 2021	11.98	12.01	11.90	11.94
6988	NYSE	AWF	Wed, Apr 28, 2021	12.01	12.03	11.94	11.98
6987	NYSE	AWF	Tue, Apr 27, 2021	12.02	12.04	11.98	11.99
6986	NYSE	AWF	Mon, Apr 26, 2021	12.02	12.04	12.01	12.02
6985	NYSE	AWF	Fri, Apr 23, 2021	12.01	12.02	12.00	12.02
6984	NYSE	AWF	Thu, Apr 22, 2021	11.99	12.02	11.97	12.00
6983	NYSE	AWF	Wed, Apr 21, 2021	11.93	12.01	11.93	11.97
6982	NYSE	AWF	Tue, Apr 20, 2021	11.95	11.98	11.93	11.93
6981	NYSE	AWF	Mon, Apr 19, 2021	11.96	11.98	11.95	11.97
6980	NYSE	AWF	Fri, Apr 16, 2021	11.95	12.00	11.94	11.98
6979	NYSE	AWF	Thu, Apr 15, 2021	11.98	11.98	11.94	11.96
6978	NYSE	AWF	Wed, Apr 14, 2021	11.97	11.98	11.94	11.96
6977	NYSE	AWF	Tue, Apr 13, 2021	11.97	11.99	11.95	11.96
6976	NYSE	AWF	Mon, Apr 12, 2021	11.95	11.98	11.92	11.97
6975	NYSE	AWF	Fri, Apr 9, 2021	11.92	11.96	11.92	11.94
6974	NYSE	AWF	Thu, Apr 8, 2021	11.91	11.95	11.90	11.92
6973	NYSE	AWF	Wed, Apr 7, 2021	11.93	11.97	11.93	11.90
6972	NYSE	AWF	Tue, Apr 6, 2021	11.92	11.95	11.89	11.92
6971	NYSE	AWF	Mon, Apr 5, 2021	11.94	11.94	11.85	11.91
6970	NYSE	AWF	Thu, Apr 1, 2021	11.87	11.95	11.86	11.92
6969	NYSE	AWF	Wed, Mar 31, 2021	11.87	11.87	11.85	11.85
6968	NYSE	AWF	Tue, Mar 30, 2021	11.84	11.87	11.84	11.85
6967	NYSE	AWF	Mon, Mar 29, 2021	11.85	11.87	11.84	11.84
6966	NYSE	AWF	Fri, Mar 26, 2021	11.79	11.85	11.79	11.85
6965	NYSE	AWF	Thu, Mar 25, 2021	11.81	11.82	11.74	11.79
6964	NYSE	AWF	Wed, Mar 24, 2021	11.81	11.84	11.81	11.83
6963	NYSE	AWF	Tue, Mar 23, 2021	11.83	11.83	11.81	11.81
6962	NYSE	AWF	Mon, Mar 22, 2021	11.80	11.85	11.80	11.81
6961	NYSE	AWF	Fri, Mar 19, 2021	11.74	11.81	11.73	11.80
6960	NYSE	AWF	Thu, Mar 18, 2021	11.74	11.78	11.70	11.72
6959	NYSE	AWF	Wed, Mar 17, 2021	11.75	11.79	11.71	11.77
6958	NYSE	AWF	Tue, Mar 16, 2021	11.82	11.84	11.74	11.74
6957	NYSE	AWF	Mon, Mar 15, 2021	11.84	11.85	11.81	11.85
6956	NYSE	AWF	Fri, Mar 12, 2021	11.84	11.84	11.78	11.81
6955	NYSE	AWF	Thu, Mar 11, 2021	11.80	11.87	11.78	11.85
6954	NYSE	AWF	Wed, Mar 10, 2021	11.72	11.77	11.72	11.76
6953	NYSE	AWF	Tue, Mar 9, 2021	11.68	11.75	11.67	11.71
6952	NYSE	AWF	Mon, Mar 8, 2021	11.67	11.70	11.63	11.64
6951	NYSE	AWF	Fri, Mar 5, 2021	11.73	11.73	11.56	11.67
6950	NYSE	AWF	Thu, Mar 4, 2021	11.88	11.91	11.66	11.73
6949	NYSE	AWF	Wed, Mar 3, 2021	11.91	11.95	11.63	11.84
6948	NYSE	AWF	Tue, Mar 2, 2021	11.80	11.94	11.76	11.90
6947	NYSE	AWF	Mon, Mar 1, 2021	11.73	11.82	11.71	11.78
6946	NYSE	AWF	Fri, Feb 26, 2021	11.60	11.72	11.59	11.68
6945	NYSE	AWF	Thu, Feb 25, 2021	11.91	11.93	11.58	11.59
6944	NYSE	AWF	Wed, Feb 24, 2021	11.82	11.93	11.82	11.92
6943	NYSE	AWF	Tue, Feb 23, 2021	11.81	11.87	11.76	11.85
6942	NYSE	AWF	Mon, Feb 22, 2021	11.89	11.90	11.81	11.84
6941	NYSE	AWF	Fri, Feb 19, 2021	11.84	11.92	11.82	11.90
6940	NYSE	AWF	Thu, Feb 18, 2021	11.81	11.82	11.77	11.80
6939	NYSE	AWF	Wed, Feb 17, 2021	11.82	11.88	11.80	11.85
6938	NYSE	AWF	Tue, Feb 16, 2021	11.89	11.89	11.78	11.81
6937	NYSE	AWF	Fri, Feb 12, 2021	11.84	11.89	11.82	11.86
6936	NYSE	AWF	Thu, Feb 11, 2021	11.87	11.89	11.82	11.84
6935	NYSE	AWF	Wed, Feb 10, 2021	11.86	11.91	11.82	11.89
6934	NYSE	AWF	Tue, Feb 9, 2021	11.86	11.90	11.83	11.85
6933	NYSE	AWF	Mon, Feb 8, 2021	11.83	11.87	11.81	11.85
6932	NYSE	AWF	Fri, Feb 5, 2021	11.75	11.84	11.74	11.83
6931	NYSE	AWF	Thu, Feb 4, 2021	11.70	11.78	11.70	11.77
6930	NYSE	AWF	Wed, Feb 3, 2021	11.75	11.82	11.74	11.70
6929	NYSE	AWF	Tue, Feb 2, 2021	11.71	11.82	11.71	11.75
6928	NYSE	AWF	Mon, Feb 1, 2021	11.69	11.74	11.69	11.71
6927	NYSE	AWF	Fri, Jan 29, 2021	11.74	11.75	11.67	11.69
6926	NYSE	AWF	Thu, Jan 28, 2021	11.78	11.82	11.74	11.78
6925	NYSE	AWF	Wed, Jan 27, 2021	11.71	11.78	11.66	11.77
6924	NYSE	AWF	Tue, Jan 26, 2021	11.73	11.75	11.66	11.73
6923	NYSE	AWF	Mon, Jan 25, 2021	11.66	11.74	11.62	11.74
6922	NYSE	AWF	Fri, Jan 22, 2021	11.70	11.72	11.65	11.65
6921	NYSE	AWF	Thu, Jan 21, 2021	11.66	11.73	11.66	11.72
6920	NYSE	AWF	Wed, Jan 20, 2021	11.64	11.69	11.63	11.68
6919	NYSE	AWF	Tue, Jan 19, 2021	11.66	11.71	11.60	11.64
6918	NYSE	AWF	Fri, Jan 15, 2021	11.66	11.67	11.59	11.65
6917	NYSE	AWF	Thu, Jan 14, 2021	11.65	11.68	11.62	11.65
6916	NYSE	AWF	Wed, Jan 13, 2021	11.57	11.68	11.57	11.62
6915	NYSE	AWF	Tue, Jan 12, 2021	11.64	11.70	11.53	11.58
6914	NYSE	AWF	Mon, Jan 11, 2021	11.70	11.74	11.63	11.64
6913	NYSE	AWF	Fri, Jan 8, 2021	11.77	11.78	11.70	11.71
6912	NYSE	AWF	Thu, Jan 7, 2021	11.75	11.82	11.73	11.81
6911	NYSE	AWF	Wed, Jan 6, 2021	11.78	11.85	11.75	11.74
6910	NYSE	AWF	Tue, Jan 5, 2021	11.80	11.82	11.76	11.78
6909	NYSE	AWF	Mon, Jan 4, 2021	11.85	11.85	11.72	11.81
6908	NYSE	AWF	Thu, Dec 31, 2020	11.76	11.79	11.72	11.77
6907	NYSE	AWF	Wed, Dec 30, 2020	11.70	11.79	11.70	11.78
6906	NYSE	AWF	Tue, Dec 29, 2020	11.73	11.74	11.66	11.72
6905	NYSE	AWF	Mon, Dec 28, 2020	11.68	11.72	11.66	11.72
6904	NYSE	AWF	Thu, Dec 24, 2020	11.69	11.71	11.65	11.69
6903	NYSE	AWF	Wed, Dec 23, 2020	11.60	11.70	11.60	11.69
6902	NYSE	AWF	Tue, Dec 22, 2020	11.67	11.68	11.57	11.60
6901	NYSE	AWF	Mon, Dec 21, 2020	11.66	11.70	11.60	11.67
6900	NYSE	AWF	Fri, Dec 18, 2020	11.73	11.75	11.67	11.71
6899	NYSE	AWF	Thu, Dec 17, 2020	11.62	11.69	11.61	11.68
6898	NYSE	AWF	Wed, Dec 16, 2020	11.57	11.63	11.57	11.61
6897	NYSE	AWF	Tue, Dec 15, 2020	11.55	11.59	11.54	11.54
6896	NYSE	AWF	Mon, Dec 14, 2020	11.60	11.61	11.54	11.55
6895	NYSE	AWF	Fri, Dec 11, 2020	11.56	11.64	11.55	11.59
6894	NYSE	AWF	Thu, Dec 10, 2020	11.58	11.62	11.55	11.59
6893	NYSE	AWF	Wed, Dec 9, 2020	11.57	11.63	11.56	11.63
6892	NYSE	AWF	Tue, Dec 8, 2020	11.47	11.58	11.45	11.57
6891	NYSE	AWF	Mon, Dec 7, 2020	11.45	11.49	11.40	11.46
6890	NYSE	AWF	Fri, Dec 4, 2020	11.48	11.49	11.41	11.45
6889	NYSE	AWF	Thu, Dec 3, 2020	11.37	11.47	11.37	11.45
6888	NYSE	AWF	Wed, Dec 2, 2020	11.38	11.48	11.37	11.41
6887	NYSE	AWF	Tue, Dec 1, 2020	11.35	11.38	11.31	11.37
6886	NYSE	AWF	Mon, Nov 30, 2020	11.31	11.31	11.25	11.31
6885	NYSE	AWF	Fri, Nov 27, 2020	11.30	11.31	11.28	11.30
6884	NYSE	AWF	Wed, Nov 25, 2020	11.25	11.29	11.22	11.27
6883	NYSE	AWF	Tue, Nov 24, 2020	11.21	11.28	11.20	11.26
6882	NYSE	AWF	Mon, Nov 23, 2020	11.05	11.20	11.05	11.20
6881	NYSE	AWF	Fri, Nov 20, 2020	11.05	11.09	11.01	11.03
6880	NYSE	AWF	Thu, Nov 19, 2020	11.00	11.04	10.96	11.04
6879	NYSE	AWF	Wed, Nov 18, 2020	10.93	11.02	10.92	10.99
6878	NYSE	AWF	Tue, Nov 17, 2020	10.86	10.92	10.78	10.91
6877	NYSE	AWF	Mon, Nov 16, 2020	10.74	10.88	10.72	10.87
6876	NYSE	AWF	Fri, Nov 13, 2020	10.74	10.77	10.68	10.71
6875	NYSE	AWF	Thu, Nov 12, 2020	10.75	10.77	10.69	10.70
6874	NYSE	AWF	Wed, Nov 11, 2020	10.78	10.84	10.75	10.82
6873	NYSE	AWF	Tue, Nov 10, 2020	10.70	10.83	10.68	10.78
6872	NYSE	AWF	Mon, Nov 9, 2020	10.89	10.90	10.69	10.75
6871	NYSE	AWF	Fri, Nov 6, 2020	10.53	10.63	10.53	10.63
6870	NYSE	AWF	Thu, Nov 5, 2020	10.47	10.61	10.47	10.55
6869	NYSE	AWF	Wed, Nov 4, 2020	10.45	10.53	10.44	10.42
6868	NYSE	AWF	Tue, Nov 3, 2020	10.36	10.42	10.36	10.41
6867	NYSE	AWF	Mon, Nov 2, 2020	10.29	10.33	10.28	10.32
6866	NYSE	AWF	Fri, Oct 30, 2020	10.28	10.31	10.20	10.29
6865	NYSE	AWF	Thu, Oct 29, 2020	10.27	10.38	10.26	10.32
6864	NYSE	AWF	Wed, Oct 28, 2020	10.33	10.36	10.21	10.30
6863	NYSE	AWF	Tue, Oct 27, 2020	10.40	10.43	10.38	10.40
6862	NYSE	AWF	Mon, Oct 26, 2020	10.44	10.45	10.36	10.37
6861	NYSE	AWF	Fri, Oct 23, 2020	10.49	10.51	10.44	10.44
6860	NYSE	AWF	Thu, Oct 22, 2020	10.41	10.48	10.41	10.46
6859	NYSE	AWF	Wed, Oct 21, 2020	10.48	10.52	10.45	10.45
6858	NYSE	AWF	Tue, Oct 20, 2020	10.47	10.55	10.46	10.53
6857	NYSE	AWF	Mon, Oct 19, 2020	10.58	10.60	10.49	10.51
6856	NYSE	AWF	Fri, Oct 16, 2020	10.63	10.63	10.53	10.53
6855	NYSE	AWF	Thu, Oct 15, 2020	10.60	10.60	10.53	10.59
6854	NYSE	AWF	Wed, Oct 14, 2020	10.63	10.65	10.61	10.62
6853	NYSE	AWF	Tue, Oct 13, 2020	10.59	10.63	10.58	10.62
6852	NYSE	AWF	Mon, Oct 12, 2020	10.62	10.64	10.56	10.61
6851	NYSE	AWF	Fri, Oct 9, 2020	10.65	10.65	10.59	10.60
6850	NYSE	AWF	Thu, Oct 8, 2020	10.59	10.65	10.59	10.63
6849	NYSE	AWF	Wed, Oct 7, 2020	10.53	10.60	10.53	10.57
6848	NYSE	AWF	Tue, Oct 6, 2020	10.50	10.57	10.48	10.51
6847	NYSE	AWF	Mon, Oct 5, 2020	10.47	10.52	10.45	10.49
6846	NYSE	AWF	Fri, Oct 2, 2020	10.42	10.47	10.42	10.45
6845	NYSE	AWF	Thu, Oct 1, 2020	10.47	10.52	10.45	10.49
6844	NYSE	AWF	Wed, Sep 30, 2020	10.49	10.57	10.48	10.44
6843	NYSE	AWF	Tue, Sep 29, 2020	10.52	10.53	10.43	10.50
6842	NYSE	AWF	Mon, Sep 28, 2020	10.53	10.55	10.48	10.48
6841	NYSE	AWF	Fri, Sep 25, 2020	10.52	10.52	10.42	10.50
6840	NYSE	AWF	Thu, Sep 24, 2020	10.55	10.59	10.48	10.52
6839	NYSE	AWF	Wed, Sep 23, 2020	10.73	10.73	10.51	10.57
6838	NYSE	AWF	Tue, Sep 22, 2020	10.75	10.77	10.70	10.71
6837	NYSE	AWF	Mon, Sep 21, 2020	10.77	10.77	10.65	10.76
6836	NYSE	AWF	Fri, Sep 18, 2020	10.84	10.85	10.80	10.81
6835	NYSE	AWF	Thu, Sep 17, 2020	10.79	10.84	10.77	10.80
6834	NYSE	AWF	Wed, Sep 16, 2020	10.85	10.88	10.82	10.84
6833	NYSE	AWF	Tue, Sep 15, 2020	10.74	10.82	10.73	10.80
6832	NYSE	AWF	Mon, Sep 14, 2020	10.72	10.76	10.70	10.74
6831	NYSE	AWF	Fri, Sep 11, 2020	10.70	10.73	10.68	10.72
6830	NYSE	AWF	Thu, Sep 10, 2020	10.73	10.73	10.67	10.67
6829	NYSE	AWF	Wed, Sep 9, 2020	10.63	10.71	10.61	10.68
6828	NYSE	AWF	Tue, Sep 8, 2020	10.66	10.66	10.45	10.59
6827	NYSE	AWF	Fri, Sep 4, 2020	10.76	10.80	10.61	10.73
6826	NYSE	AWF	Thu, Sep 3, 2020	10.82	10.88	10.73	10.74
6825	NYSE	AWF	Wed, Sep 2, 2020	10.93	11.00	10.93	10.86
6824	NYSE	AWF	Tue, Sep 1, 2020	10.86	10.96	10.85	10.92
6823	NYSE	AWF	Mon, Aug 31, 2020	10.85	10.89	10.84	10.87
6822	NYSE	AWF	Fri, Aug 28, 2020	10.85	10.89	10.84	10.87
6821	NYSE	AWF	Thu, Aug 27, 2020	10.84	10.87	10.83	10.86
6820	NYSE	AWF	Wed, Aug 26, 2020	10.83	10.86	10.77	10.84
6819	NYSE	AWF	Tue, Aug 25, 2020	10.88	10.89	10.79	10.87
6818	NYSE	AWF	Mon, Aug 24, 2020	10.84	10.88	10.83	10.88
6817	NYSE	AWF	Fri, Aug 21, 2020	10.88	10.89	10.77	10.79
6816	NYSE	AWF	Thu, Aug 20, 2020	10.84	10.87	10.81	10.86
6815	NYSE	AWF	Wed, Aug 19, 2020	10.77	10.86	10.77	10.85
6814	NYSE	AWF	Tue, Aug 18, 2020	10.76	10.76	10.71	10.76
6813	NYSE	AWF	Mon, Aug 17, 2020	10.76	10.76	10.71	10.74
6812	NYSE	AWF	Fri, Aug 14, 2020	10.79	10.79	10.70	10.71
6811	NYSE	AWF	Thu, Aug 13, 2020	10.77	10.83	10.75	10.75
6810	NYSE	AWF	Wed, Aug 12, 2020	10.81	10.91	10.77	10.78
6809	NYSE	AWF	Tue, Aug 11, 2020	10.86	10.88	10.79	10.80
6808	NYSE	AWF	Mon, Aug 10, 2020	10.83	10.88	10.80	10.82
6807	NYSE	AWF	Fri, Aug 7, 2020	10.83	10.85	10.77	10.78
6806	NYSE	AWF	Thu, Aug 6, 2020	10.74	10.84	10.74	10.82
6805	NYSE	AWF	Wed, Aug 5, 2020	10.74	10.85	10.72	10.74
6804	NYSE	AWF	Tue, Aug 4, 2020	10.67	10.75	10.67	10.71
6803	NYSE	AWF	Mon, Aug 3, 2020	10.71	10.71	10.65	10.67
6802	NYSE	AWF	Fri, Jul 31, 2020	10.59	10.65	10.56	10.64
6801	NYSE	AWF	Thu, Jul 30, 2020	10.56	10.61	10.52	10.60
6800	NYSE	AWF	Wed, Jul 29, 2020	10.41	10.60	10.40	10.57
6799	NYSE	AWF	Tue, Jul 28, 2020	10.34	10.40	10.33	10.37
6798	NYSE	AWF	Mon, Jul 27, 2020	10.32	10.40	10.32	10.38
6797	NYSE	AWF	Fri, Jul 24, 2020	10.30	10.36	10.29	10.30
6796	NYSE	AWF	Thu, Jul 23, 2020	10.39	10.41	10.29	10.31
6795	NYSE	AWF	Wed, Jul 22, 2020	10.36	10.43	10.35	10.40
6794	NYSE	AWF	Tue, Jul 21, 2020	10.35	10.42	10.34	10.34
6793	NYSE	AWF	Mon, Jul 20, 2020	10.30	10.35	10.28	10.35
6792	NYSE	AWF	Fri, Jul 17, 2020	10.26	10.36	10.25	10.33
6791	NYSE	AWF	Thu, Jul 16, 2020	10.21	10.27	10.21	10.27
6790	NYSE	AWF	Wed, Jul 15, 2020	10.23	10.32	10.23	10.27
6789	NYSE	AWF	Tue, Jul 14, 2020	10.15	10.22	10.14	10.21
6788	NYSE	AWF	Mon, Jul 13, 2020	10.21	10.25	10.15	10.16
6787	NYSE	AWF	Fri, Jul 10, 2020	10.17	10.23	10.17	10.21
6786	NYSE	AWF	Thu, Jul 9, 2020	10.28	10.30	10.18	10.18
6785	NYSE	AWF	Wed, Jul 8, 2020	10.35	10.35	10.29	10.27
6784	NYSE	AWF	Tue, Jul 7, 2020	10.25	10.34	10.16	10.32
6783	NYSE	AWF	Mon, Jul 6, 2020	10.34	10.43	10.33	10.43
6782	NYSE	AWF	Thu, Jul 2, 2020	10.30	10.34	10.26	10.27
6781	NYSE	AWF	Wed, Jul 1, 2020	10.13	10.25	10.13	10.22
6780	NYSE	AWF	Tue, Jun 30, 2020	10.12	10.22	10.10	10.10
6779	NYSE	AWF	Mon, Jun 29, 2020	10.15	10.16	10.06	10.10
6778	NYSE	AWF	Fri, Jun 26, 2020	10.14	10.15	10.08	10.13
6777	NYSE	AWF	Thu, Jun 25, 2020	10.12	10.22	10.09	10.19
6776	NYSE	AWF	Wed, Jun 24, 2020	10.31	10.35	10.17	10.18
6775	NYSE	AWF	Tue, Jun 23, 2020	10.38	10.42	10.35	10.35
6774	NYSE	AWF	Mon, Jun 22, 2020	10.28	10.40	10.28	10.35
6773	NYSE	AWF	Fri, Jun 19, 2020	10.43	10.43	10.27	10.29
6772	NYSE	AWF	Thu, Jun 18, 2020	10.27	10.33	10.27	10.33
6771	NYSE	AWF	Wed, Jun 17, 2020	10.39	10.39	10.26	10.27
6770	NYSE	AWF	Tue, Jun 16, 2020	10.44	10.49	10.33	10.35
6769	NYSE	AWF	Mon, Jun 15, 2020	10.14	10.37	10.09	10.32
6768	NYSE	AWF	Fri, Jun 12, 2020	10.26	10.35	10.20	10.29
6767	NYSE	AWF	Thu, Jun 11, 2020	10.41	10.41	10.10	10.16
6766	NYSE	AWF	Wed, Jun 10, 2020	10.62	10.64	10.52	10.59
6765	NYSE	AWF	Tue, Jun 9, 2020	10.60	10.65	10.58	10.63
6764	NYSE	AWF	Mon, Jun 8, 2020	10.60	10.72	10.56	10.72
6763	NYSE	AWF	Fri, Jun 5, 2020	10.46	10.56	10.45	10.45
6762	NYSE	AWF	Thu, Jun 4, 2020	10.49	10.49	10.38	10.40
6761	NYSE	AWF	Wed, Jun 3, 2020	10.50	10.61	10.50	10.48
6760	NYSE	AWF	Tue, Jun 2, 2020	10.40	10.53	10.37	10.49
6759	NYSE	AWF	Mon, Jun 1, 2020	10.21	10.35	10.18	10.33
6758	NYSE	AWF	Fri, May 29, 2020	10.12	10.24	10.10	10.24
6757	NYSE	AWF	Thu, May 28, 2020	10.00	10.15	9.96	10.08
6756	NYSE	AWF	Wed, May 27, 2020	9.77	9.94	9.76	9.93
6755	NYSE	AWF	Tue, May 26, 2020	9.79	9.85	9.73	9.73
6754	NYSE	AWF	Fri, May 22, 2020	9.78	9.78	9.70	9.74
6753	NYSE	AWF	Thu, May 21, 2020	9.73	9.77	9.71	9.76
6752	NYSE	AWF	Wed, May 20, 2020	9.54	9.72	9.52	9.72
6751	NYSE	AWF	Tue, May 19, 2020	9.42	9.52	9.40	9.49
6750	NYSE	AWF	Mon, May 18, 2020	9.36	9.47	9.36	9.45
6749	NYSE	AWF	Fri, May 15, 2020	9.27	9.32	9.25	9.25
6748	NYSE	AWF	Thu, May 14, 2020	9.25	9.33	9.23	9.31
6747	NYSE	AWF	Wed, May 13, 2020	9.52	9.57	9.39	9.39
6746	NYSE	AWF	Tue, May 12, 2020	9.60	9.65	9.56	9.56
6745	NYSE	AWF	Mon, May 11, 2020	9.56	9.61	9.54	9.58
6744	NYSE	AWF	Fri, May 8, 2020	9.54	9.66	9.49	9.65
6743	NYSE	AWF	Thu, May 7, 2020	9.57	9.62	9.52	9.53
6742	NYSE	AWF	Wed, May 6, 2020	9.71	9.74	9.59	9.53
6741	NYSE	AWF	Tue, May 5, 2020	9.59	9.77	9.58	9.72
6740	NYSE	AWF	Mon, May 4, 2020	9.50	9.58	9.49	9.57
6739	NYSE	AWF	Fri, May 1, 2020	9.50	9.60	9.50	9.58
6738	NYSE	AWF	Thu, Apr 30, 2020	9.63	9.69	9.57	9.68
6737	NYSE	AWF	Wed, Apr 29, 2020	9.56	9.67	9.54	9.67
6736	NYSE	AWF	Tue, Apr 28, 2020	9.44	9.59	9.41	9.52
6735	NYSE	AWF	Mon, Apr 27, 2020	9.47	9.54	9.40	9.40
6734	NYSE	AWF	Fri, Apr 24, 2020	9.64	9.64	9.42	9.45
6733	NYSE	AWF	Thu, Apr 23, 2020	9.63	9.82	9.50	9.50
6732	NYSE	AWF	Wed, Apr 22, 2020	9.56	9.70	9.56	9.63
6731	NYSE	AWF	Tue, Apr 21, 2020	9.50	9.53	9.33	9.50
6730	NYSE	AWF	Mon, Apr 20, 2020	9.63	9.78	9.57	9.59
6729	NYSE	AWF	Fri, Apr 17, 2020	9.83	9.86	9.67	9.84
6728	NYSE	AWF	Thu, Apr 16, 2020	9.62	9.71	9.51	9.67
6727	NYSE	AWF	Wed, Apr 15, 2020	9.58	9.71	9.52	9.62
6726	NYSE	AWF	Tue, Apr 14, 2020	9.82	9.87	9.67	9.75
6725	NYSE	AWF	Mon, Apr 13, 2020	9.74	9.77	9.40	9.61
6724	NYSE	AWF	Thu, Apr 9, 2020	9.62	10.25	9.62	9.86
6723	NYSE	AWF	Wed, Apr 8, 2020	9.10	9.43	9.09	9.39
6722	NYSE	AWF	Tue, Apr 7, 2020	9.10	9.27	9.06	9.09
6721	NYSE	AWF	Mon, Apr 6, 2020	8.88	9.03	8.78	8.93
6720	NYSE	AWF	Fri, Apr 3, 2020	8.88	8.97	8.66	8.76
6719	NYSE	AWF	Thu, Apr 2, 2020	8.94	9.15	8.86	9.00
6718	NYSE	AWF	Wed, Apr 1, 2020	9.00	9.13	8.92	8.95
6717	NYSE	AWF	Tue, Mar 31, 2020	9.18	9.43	9.12	9.26
6716	NYSE	AWF	Mon, Mar 30, 2020	9.33	9.33	8.93	9.30
6715	NYSE	AWF	Fri, Mar 27, 2020	9.29	9.50	8.80	9.35
6714	NYSE	AWF	Thu, Mar 26, 2020	8.97	9.57	8.97	9.57
6713	NYSE	AWF	Wed, Mar 25, 2020	8.16	9.47	8.16	8.98
6712	NYSE	AWF	Tue, Mar 24, 2020	7.95	8.42	7.95	8.09
6711	NYSE	AWF	Mon, Mar 23, 2020	8.73	8.73	7.45	7.45
6710	NYSE	AWF	Fri, Mar 20, 2020	8.39	9.44	8.34	8.87
6709	NYSE	AWF	Thu, Mar 19, 2020	7.92	8.35	7.28	8.26
6708	NYSE	AWF	Wed, Mar 18, 2020	9.00	9.08	7.77	7.94
6707	NYSE	AWF	Tue, Mar 17, 2020	9.26	9.58	9.20	9.36
6706	NYSE	AWF	Mon, Mar 16, 2020	9.26	9.50	8.84	9.11
6705	NYSE	AWF	Fri, Mar 13, 2020	10.05	10.85	9.92	10.05
6704	NYSE	AWF	Thu, Mar 12, 2020	10.07	10.10	8.73	9.60
6703	NYSE	AWF	Wed, Mar 11, 2020	10.79	10.85	10.48	10.56
6702	NYSE	AWF	Tue, Mar 10, 2020	11.03	11.09	10.86	10.99
6701	NYSE	AWF	Mon, Mar 9, 2020	11.33	11.33	10.79	10.93
6700	NYSE	AWF	Fri, Mar 6, 2020	11.66	11.74	11.56	11.74
6699	NYSE	AWF	Thu, Mar 5, 2020	11.85	11.94	11.77	11.84
6698	NYSE	AWF	Wed, Mar 4, 2020	11.87	12.15	11.87	12.07
6697	NYSE	AWF	Tue, Mar 3, 2020	11.85	11.93	11.72	11.78
6696	NYSE	AWF	Mon, Mar 2, 2020	11.50	11.79	11.41	11.74
6695	NYSE	AWF	Fri, Feb 28, 2020	11.54	11.55	11.33	11.46
6694	NYSE	AWF	Thu, Feb 27, 2020	11.93	11.95	11.48	11.75
6693	NYSE	AWF	Wed, Feb 26, 2020	12.04	12.12	12.00	12.00
6692	NYSE	AWF	Tue, Feb 25, 2020	12.32	12.35	12.03	12.06
6691	NYSE	AWF	Mon, Feb 24, 2020	12.34	12.41	12.27	12.29
6690	NYSE	AWF	Fri, Feb 21, 2020	12.50	12.55	12.47	12.51
6689	NYSE	AWF	Thu, Feb 20, 2020	12.50	12.53	12.47	12.51
6688	NYSE	AWF	Wed, Feb 19, 2020	12.48	12.51	12.47	12.49
6687	NYSE	AWF	Tue, Feb 18, 2020	12.45	12.49	12.45	12.47
6686	NYSE	AWF	Fri, Feb 14, 2020	12.47	12.49	12.45	12.47
6685	NYSE	AWF	Thu, Feb 13, 2020	12.46	12.50	12.45	12.47
6684	NYSE	AWF	Wed, Feb 12, 2020	12.43	12.49	12.43	12.47
6683	NYSE	AWF	Tue, Feb 11, 2020	12.42	12.44	12.42	12.43
6682	NYSE	AWF	Mon, Feb 10, 2020	12.41	12.44	12.41	12.41
6681	NYSE	AWF	Fri, Feb 7, 2020	12.43	12.43	12.41	12.41
6680	NYSE	AWF	Thu, Feb 6, 2020	12.38	12.43	12.38	12.43
6679	NYSE	AWF	Wed, Feb 5, 2020	12.45	12.45	12.42	12.37
6678	NYSE	AWF	Tue, Feb 4, 2020	12.41	12.41	12.37	12.39
6677	NYSE	AWF	Mon, Feb 3, 2020	12.38	12.40	12.36	12.36
6676	NYSE	AWF	Fri, Jan 31, 2020	12.38	12.40	12.34	12.35
6675	NYSE	AWF	Thu, Jan 30, 2020	12.33	12.41	12.31	12.41
6674	NYSE	AWF	Wed, Jan 29, 2020	12.35	12.38	12.31	12.36
6673	NYSE	AWF	Tue, Jan 28, 2020	12.28	12.36	12.28	12.33
6672	NYSE	AWF	Mon, Jan 27, 2020	12.32	12.36	12.27	12.27
6671	NYSE	AWF	Fri, Jan 24, 2020	12.39	12.41	12.36	12.39
6670	NYSE	AWF	Thu, Jan 23, 2020	12.35	12.40	12.33	12.39
6669	NYSE	AWF	Wed, Jan 22, 2020	12.32	12.36	12.31	12.35
6668	NYSE	AWF	Tue, Jan 21, 2020	12.31	12.35	12.30	12.34
6667	NYSE	AWF	Fri, Jan 17, 2020	12.31	12.35	12.30	12.31
6666	NYSE	AWF	Thu, Jan 16, 2020	12.35	12.35	12.29	12.30
6665	NYSE	AWF	Wed, Jan 15, 2020	12.29	12.35	12.29	12.34
6664	NYSE	AWF	Tue, Jan 14, 2020	12.22	12.29	12.22	12.29
6663	NYSE	AWF	Mon, Jan 13, 2020	12.20	12.24	12.20	12.22
6662	NYSE	AWF	Fri, Jan 10, 2020	12.25	12.29	12.18	12.19
6661	NYSE	AWF	Thu, Jan 9, 2020	12.20	12.25	12.19	12.23
6660	NYSE	AWF	Wed, Jan 8, 2020	12.15	12.24	12.15	12.20
6659	NYSE	AWF	Tue, Jan 7, 2020	12.06	12.16	12.06	12.15
6658	NYSE	AWF	Mon, Jan 6, 2020	12.10	12.12	12.05	12.05
6657	NYSE	AWF	Fri, Jan 3, 2020	12.02	12.11	12.02	12.09
6656	NYSE	AWF	Thu, Jan 2, 2020	12.06	12.11	12.02	12.03
6655	NYSE	AWF	Tue, Dec 31, 2019	12.09	12.15	12.07	12.13
6654	NYSE	AWF	Mon, Dec 30, 2019	12.07	12.10	12.00	12.09
6653	NYSE	AWF	Fri, Dec 27, 2019	12.21	12.21	12.05	12.07
6652	NYSE	AWF	Thu, Dec 26, 2019	12.19	12.25	12.18	12.23
6651	NYSE	AWF	Tue, Dec 24, 2019	12.12	12.18	12.12	12.18
6650	NYSE	AWF	Mon, Dec 23, 2019	12.13	12.14	12.10	12.13
6649	NYSE	AWF	Fri, Dec 20, 2019	12.13	12.15	12.10	12.11
6648	NYSE	AWF	Thu, Dec 19, 2019	12.09	12.12	12.08	12.12
6647	NYSE	AWF	Wed, Dec 18, 2019	12.08	12.10	12.04	12.08
6646	NYSE	AWF	Tue, Dec 17, 2019	12.10	12.13	11.97	12.08
6645	NYSE	AWF	Mon, Dec 16, 2019	12.11	12.12	12.07	12.12
6644	NYSE	AWF	Fri, Dec 13, 2019	12.10	12.12	12.07	12.09
6643	NYSE	AWF	Thu, Dec 12, 2019	12.15	12.15	12.08	12.11
6642	NYSE	AWF	Wed, Dec 11, 2019	12.04	12.15	12.04	12.15
6641	NYSE	AWF	Tue, Dec 10, 2019	12.07	12.08	12.03	12.04
6640	NYSE	AWF	Mon, Dec 9, 2019	12.07	12.10	12.06	12.06
6639	NYSE	AWF	Fri, Dec 6, 2019	12.08	12.08	12.05	12.08
6638	NYSE	AWF	Thu, Dec 5, 2019	11.99	12.07	11.99	12.05
6637	NYSE	AWF	Wed, Dec 4, 2019	11.99	12.04	11.98	11.95
6636	NYSE	AWF	Tue, Dec 3, 2019	11.99	11.99	11.95	11.96
6635	NYSE	AWF	Mon, Dec 2, 2019	11.99	12.01	11.95	12.01
6634	NYSE	AWF	Fri, Nov 29, 2019	11.98	12.01	11.97	11.97
6633	NYSE	AWF	Wed, Nov 27, 2019	11.98	12.01	11.97	12.00
6632	NYSE	AWF	Tue, Nov 26, 2019	11.97	12.00	11.97	11.98
6631	NYSE	AWF	Mon, Nov 25, 2019	12.00	12.00	11.96	12.00
6630	NYSE	AWF	Fri, Nov 22, 2019	11.98	12.00	11.96	12.00
6629	NYSE	AWF	Thu, Nov 21, 2019	11.98	12.00	11.95	11.98
6628	NYSE	AWF	Wed, Nov 20, 2019	11.97	12.01	11.94	11.98
6627	NYSE	AWF	Tue, Nov 19, 2019	12.02	12.04	11.97	11.97
6626	NYSE	AWF	Mon, Nov 18, 2019	12.01	12.05	12.00	12.02
6625	NYSE	AWF	Fri, Nov 15, 2019	12.00	12.03	11.99	12.00
6624	NYSE	AWF	Thu, Nov 14, 2019	11.97	12.01	11.96	11.98
6623	NYSE	AWF	Wed, Nov 13, 2019	11.95	12.00	11.94	11.98
6622	NYSE	AWF	Tue, Nov 12, 2019	11.94	11.95	11.91	11.94
6621	NYSE	AWF	Mon, Nov 11, 2019	12.00	12.00	11.89	11.94
6620	NYSE	AWF	Fri, Nov 8, 2019	11.95	12.00	11.94	12.00
6619	NYSE	AWF	Thu, Nov 7, 2019	12.00	12.00	11.94	11.95
6618	NYSE	AWF	Wed, Nov 6, 2019	12.06	12.08	12.02	11.96
6617	NYSE	AWF	Tue, Nov 5, 2019	12.07	12.08	12.05	12.05
6616	NYSE	AWF	Mon, Nov 4, 2019	12.04	12.09	12.02	12.07
6615	NYSE	AWF	Fri, Nov 1, 2019	11.99	12.05	11.99	12.04
6614	NYSE	AWF	Thu, Oct 31, 2019	12.00	12.01	11.96	11.97
6613	NYSE	AWF	Wed, Oct 30, 2019	11.99	12.01	11.97	12.00
6612	NYSE	AWF	Tue, Oct 29, 2019	12.01	12.01	11.94	11.98
6611	NYSE	AWF	Mon, Oct 28, 2019	12.03	12.04	12.00	12.02
6610	NYSE	AWF	Fri, Oct 25, 2019	12.00	12.05	11.98	12.02
6609	NYSE	AWF	Thu, Oct 24, 2019	11.99	12.00	11.97	11.99
6608	NYSE	AWF	Wed, Oct 23, 2019	12.01	12.03	11.94	11.99
6607	NYSE	AWF	Tue, Oct 22, 2019	11.99	12.03	11.98	11.99
6606	NYSE	AWF	Mon, Oct 21, 2019	12.01	12.02	11.98	11.98
6605	NYSE	AWF	Fri, Oct 18, 2019	12.00	12.03	11.95	11.98
6604	NYSE	AWF	Thu, Oct 17, 2019	11.94	12.00	11.94	11.98
6603	NYSE	AWF	Wed, Oct 16, 2019	11.91	11.96	11.90	11.94
6602	NYSE	AWF	Tue, Oct 15, 2019	11.89	11.91	11.86	11.88
6601	NYSE	AWF	Mon, Oct 14, 2019	11.83	11.89	11.82	11.87
6600	NYSE	AWF	Fri, Oct 11, 2019	11.86	11.87	11.81	11.82
6599	NYSE	AWF	Thu, Oct 10, 2019	11.87	11.88	11.81	11.84
6598	NYSE	AWF	Wed, Oct 9, 2019	11.88	11.89	11.82	11.84
6597	NYSE	AWF	Tue, Oct 8, 2019	11.85	11.90	11.81	11.87
6596	NYSE	AWF	Mon, Oct 7, 2019	11.87	11.90	11.82	11.85
6595	NYSE	AWF	Fri, Oct 4, 2019	11.89	11.89	11.84	11.87
6594	NYSE	AWF	Thu, Oct 3, 2019	11.87	11.89	11.80	11.87
6593	NYSE	AWF	Wed, Oct 2, 2019	11.93	11.95	11.85	11.85
6592	NYSE	AWF	Tue, Oct 1, 2019	11.99	11.99	11.93	11.96
6591	NYSE	AWF	Mon, Sep 30, 2019	11.97	12.00	11.95	11.99
6590	NYSE	AWF	Fri, Sep 27, 2019	11.98	12.00	11.95	11.98
6589	NYSE	AWF	Thu, Sep 26, 2019	12.00	12.00	11.95	11.98
6588	NYSE	AWF	Wed, Sep 25, 2019	11.97	12.00	11.96	11.99
6587	NYSE	AWF	Tue, Sep 24, 2019	11.97	12.02	11.91	12.00
6586	NYSE	AWF	Mon, Sep 23, 2019	11.97	12.04	11.97	11.97
6585	NYSE	AWF	Fri, Sep 20, 2019	11.97	11.97	11.95	11.96
6584	NYSE	AWF	Thu, Sep 19, 2019	11.93	11.95	11.89	11.94
6583	NYSE	AWF	Wed, Sep 18, 2019	11.88	11.94	11.86	11.91
6582	NYSE	AWF	Tue, Sep 17, 2019	11.83	11.86	11.82	11.84
6581	NYSE	AWF	Mon, Sep 16, 2019	11.80	11.85	11.80	11.83
6580	NYSE	AWF	Fri, Sep 13, 2019	11.79	11.80	11.75	11.76
6579	NYSE	AWF	Thu, Sep 12, 2019	11.77	11.81	11.74	11.78
6578	NYSE	AWF	Wed, Sep 11, 2019	11.81	11.81	11.74	11.77
6577	NYSE	AWF	Tue, Sep 10, 2019	11.76	11.81	11.75	11.77
6576	NYSE	AWF	Mon, Sep 9, 2019	11.77	11.78	11.72	11.76
6575	NYSE	AWF	Fri, Sep 6, 2019	11.75	11.79	11.74	11.77
6574	NYSE	AWF	Thu, Sep 5, 2019	11.74	11.77	11.71	11.73
6573	NYSE	AWF	Wed, Sep 4, 2019	11.69	11.77	11.67	11.69
6572	NYSE	AWF	Tue, Sep 3, 2019	11.70	11.72	11.64	11.65
6571	NYSE	AWF	Fri, Aug 30, 2019	11.76	11.78	11.66	11.66
6570	NYSE	AWF	Thu, Aug 29, 2019	11.70	11.77	11.70	11.75
6569	NYSE	AWF	Wed, Aug 28, 2019	11.65	11.70	11.65	11.68
6568	NYSE	AWF	Tue, Aug 27, 2019	11.74	11.76	11.66	11.66
6567	NYSE	AWF	Mon, Aug 26, 2019	11.74	11.77	11.71	11.73
6566	NYSE	AWF	Fri, Aug 23, 2019	11.76	11.79	11.68	11.73
6565	NYSE	AWF	Thu, Aug 22, 2019	11.79	11.80	11.75	11.77
6564	NYSE	AWF	Wed, Aug 21, 2019	11.78	11.82	11.78	11.79
6563	NYSE	AWF	Tue, Aug 20, 2019	11.77	11.79	11.74	11.76
6562	NYSE	AWF	Mon, Aug 19, 2019	11.68	11.81	11.68	11.75
6561	NYSE	AWF	Fri, Aug 16, 2019	11.67	11.71	11.62	11.64
6560	NYSE	AWF	Thu, Aug 15, 2019	11.67	11.72	11.60	11.62
6559	NYSE	AWF	Wed, Aug 14, 2019	11.75	11.79	11.64	11.68
6558	NYSE	AWF	Tue, Aug 13, 2019	11.80	11.88	11.78	11.81
6557	NYSE	AWF	Mon, Aug 12, 2019	11.92	11.92	11.74	11.79
6556	NYSE	AWF	Fri, Aug 9, 2019	11.90	11.96	11.87	11.94
6555	NYSE	AWF	Thu, Aug 8, 2019	11.85	11.91	11.85	11.88
6554	NYSE	AWF	Wed, Aug 7, 2019	11.82	11.85	11.75	11.85
6553	NYSE	AWF	Tue, Aug 6, 2019	11.80	11.88	11.80	11.86
6552	NYSE	AWF	Mon, Aug 5, 2019	11.90	11.90	11.75	11.77
6551	NYSE	AWF	Fri, Aug 2, 2019	11.98	12.00	11.91	11.99
6550	NYSE	AWF	Thu, Aug 1, 2019	11.97	12.03	11.97	11.97
6549	NYSE	AWF	Wed, Jul 31, 2019	12.03	12.03	11.98	11.95
6548	NYSE	AWF	Tue, Jul 30, 2019	11.98	12.03	11.97	12.01
6547	NYSE	AWF	Mon, Jul 29, 2019	11.97	12.00	11.93	11.98
6546	NYSE	AWF	Fri, Jul 26, 2019	11.95	11.99	11.93	11.98
6545	NYSE	AWF	Thu, Jul 25, 2019	11.99	12.02	11.95	11.96
6544	NYSE	AWF	Wed, Jul 24, 2019	11.95	12.06	11.95	11.97
6543	NYSE	AWF	Tue, Jul 23, 2019	11.97	12.00	11.91	11.93
6542	NYSE	AWF	Mon, Jul 22, 2019	11.93	11.98	11.93	11.97
6541	NYSE	AWF	Fri, Jul 19, 2019	11.93	11.95	11.87	11.93
6540	NYSE	AWF	Thu, Jul 18, 2019	11.93	11.94	11.88	11.90
6539	NYSE	AWF	Wed, Jul 17, 2019	11.92	11.95	11.87	11.93
6538	NYSE	AWF	Tue, Jul 16, 2019	11.90	11.96	11.88	11.89
6537	NYSE	AWF	Mon, Jul 15, 2019	11.85	11.91	11.85	11.90
6536	NYSE	AWF	Fri, Jul 12, 2019	11.87	11.90	11.84	11.84
6535	NYSE	AWF	Thu, Jul 11, 2019	11.95	11.98	11.83	11.84
6534	NYSE	AWF	Wed, Jul 10, 2019	11.97	12.03	11.97	11.92
6533	NYSE	AWF	Tue, Jul 9, 2019	11.93	12.05	11.91	11.97
6532	NYSE	AWF	Mon, Jul 8, 2019	11.94	11.95	11.91	11.94
6531	NYSE	AWF	Fri, Jul 5, 2019	11.85	11.98	11.85	11.93
6530	NYSE	AWF	Wed, Jul 3, 2019	11.83	11.89	11.83	11.88
6529	NYSE	AWF	Tue, Jul 2, 2019	11.85	11.89	11.81	11.83
6528	NYSE	AWF	Mon, Jul 1, 2019	11.81	11.85	11.79	11.85
6527	NYSE	AWF	Fri, Jun 28, 2019	11.73	11.80	11.70	11.78
6526	NYSE	AWF	Thu, Jun 27, 2019	11.75	11.77	11.68	11.69
6525	NYSE	AWF	Wed, Jun 26, 2019	11.72	11.76	11.69	11.72
6524	NYSE	AWF	Tue, Jun 25, 2019	11.83	11.84	11.70	11.71
6523	NYSE	AWF	Mon, Jun 24, 2019	11.80	11.85	11.76	11.84
6522	NYSE	AWF	Fri, Jun 21, 2019	11.80	11.82	11.77	11.79
6521	NYSE	AWF	Thu, Jun 20, 2019	11.78	11.79	11.71	11.78
6520	NYSE	AWF	Wed, Jun 19, 2019	11.71	11.75	11.71	11.73
6519	NYSE	AWF	Tue, Jun 18, 2019	11.65	11.72	11.65	11.71
6518	NYSE	AWF	Mon, Jun 17, 2019	11.63	11.66	11.60	11.64
6517	NYSE	AWF	Fri, Jun 14, 2019	11.59	11.63	11.58	11.60
6516	NYSE	AWF	Thu, Jun 13, 2019	11.62	11.66	11.59	11.61
6515	NYSE	AWF	Wed, Jun 12, 2019	11.61	11.64	11.58	11.64
6514	NYSE	AWF	Tue, Jun 11, 2019	11.64	11.65	11.59	11.63
6513	NYSE	AWF	Mon, Jun 10, 2019	11.58	11.65	11.56	11.60
6512	NYSE	AWF	Fri, Jun 7, 2019	11.61	11.67	11.52	11.54
6511	NYSE	AWF	Thu, Jun 6, 2019	11.53	11.64	11.53	11.62
6510	NYSE	AWF	Wed, Jun 5, 2019	11.56	11.61	11.54	11.53
6509	NYSE	AWF	Tue, Jun 4, 2019	11.50	11.55	11.46	11.54
6508	NYSE	AWF	Mon, Jun 3, 2019	11.57	11.59	11.38	11.46
6507	NYSE	AWF	Fri, May 31, 2019	11.67	11.67	11.51	11.51
6506	NYSE	AWF	Thu, May 30, 2019	11.69	11.72	11.66	11.69
6505	NYSE	AWF	Wed, May 29, 2019	11.69	11.73	11.64	11.66
6504	NYSE	AWF	Tue, May 28, 2019	11.71	11.73	11.69	11.71
6503	NYSE	AWF	Fri, May 24, 2019	11.73	11.75	11.70	11.70
6502	NYSE	AWF	Thu, May 23, 2019	11.68	11.73	11.66	11.72
6501	NYSE	AWF	Wed, May 22, 2019	11.63	11.71	11.62	11.70
6500	NYSE	AWF	Tue, May 21, 2019	11.66	11.68	11.62	11.67
6499	NYSE	AWF	Mon, May 20, 2019	11.63	11.71	11.61	11.65
6498	NYSE	AWF	Fri, May 17, 2019	11.70	11.73	11.67	11.69
6497	NYSE	AWF	Thu, May 16, 2019	11.70	11.75	11.65	11.71
6496	NYSE	AWF	Wed, May 15, 2019	11.65	11.73	11.64	11.70
6495	NYSE	AWF	Tue, May 14, 2019	11.62	11.67	11.61	11.66
6494	NYSE	AWF	Mon, May 13, 2019	11.60	11.60	11.53	11.55
6493	NYSE	AWF	Fri, May 10, 2019	11.63	11.65	11.60	11.65
6492	NYSE	AWF	Thu, May 9, 2019	11.65	11.67	11.59	11.63
6491	NYSE	AWF	Wed, May 8, 2019	11.66	11.69	11.66	11.67
6490	NYSE	AWF	Tue, May 7, 2019	11.70	11.70	11.65	11.66
6489	NYSE	AWF	Mon, May 6, 2019	11.70	11.73	11.66	11.72
6488	NYSE	AWF	Fri, May 3, 2019	11.63	11.75	11.63	11.74
6487	NYSE	AWF	Thu, May 2, 2019	11.68	11.70	11.59	11.66
6486	NYSE	AWF	Wed, May 1, 2019	11.75	11.77	11.71	11.69
6485	NYSE	AWF	Tue, Apr 30, 2019	11.74	11.76	11.69	11.75
6484	NYSE	AWF	Mon, Apr 29, 2019	11.72	11.75	11.71	11.71
6483	NYSE	AWF	Fri, Apr 26, 2019	11.72	11.73	11.70	11.72
6482	NYSE	AWF	Thu, Apr 25, 2019	11.72	11.73	11.65	11.72
6481	NYSE	AWF	Wed, Apr 24, 2019	11.73	11.76	11.68	11.69
6480	NYSE	AWF	Tue, Apr 23, 2019	11.74	11.74	11.67	11.70
6479	NYSE	AWF	Mon, Apr 22, 2019	11.71	11.76	11.68	11.76
6478	NYSE	AWF	Thu, Apr 18, 2019	11.76	11.78	11.65	11.70
6477	NYSE	AWF	Wed, Apr 17, 2019	11.77	11.77	11.72	11.74
6476	NYSE	AWF	Tue, Apr 16, 2019	11.77	11.78	11.74	11.75
6475	NYSE	AWF	Mon, Apr 15, 2019	11.78	11.78	11.75	11.78
6474	NYSE	AWF	Fri, Apr 12, 2019	11.76	11.79	11.76	11.76
6473	NYSE	AWF	Thu, Apr 11, 2019	11.72	11.76	11.70	11.76
6472	NYSE	AWF	Wed, Apr 10, 2019	11.66	11.72	11.66	11.72
6471	NYSE	AWF	Tue, Apr 9, 2019	11.69	11.70	11.65	11.67
6470	NYSE	AWF	Mon, Apr 8, 2019	11.66	11.69	11.63	11.67
6469	NYSE	AWF	Fri, Apr 5, 2019	11.60	11.66	11.59	11.66
6468	NYSE	AWF	Thu, Apr 4, 2019	11.60	11.62	11.57	11.58
6467	NYSE	AWF	Wed, Apr 3, 2019	11.68	11.70	11.65	11.60
6466	NYSE	AWF	Tue, Apr 2, 2019	11.66	11.69	11.64	11.68
6465	NYSE	AWF	Mon, Apr 1, 2019	11.63	11.66	11.63	11.66
6464	NYSE	AWF	Fri, Mar 29, 2019	11.60	11.64	11.59	11.59
6463	NYSE	AWF	Thu, Mar 28, 2019	11.63	11.63	11.57	11.58
6462	NYSE	AWF	Wed, Mar 27, 2019	11.63	11.64	11.60	11.61
6461	NYSE	AWF	Tue, Mar 26, 2019	11.59	11.66	11.57	11.62
6460	NYSE	AWF	Mon, Mar 25, 2019	11.56	11.57	11.50	11.54
6459	NYSE	AWF	Fri, Mar 22, 2019	11.62	11.62	11.57	11.59
6458	NYSE	AWF	Thu, Mar 21, 2019	11.59	11.67	11.59	11.64
6457	NYSE	AWF	Wed, Mar 20, 2019	11.65	11.66	11.58	11.59
6456	NYSE	AWF	Tue, Mar 19, 2019	11.65	11.67	11.63	11.65
6455	NYSE	AWF	Mon, Mar 18, 2019	11.65	11.68	11.63	11.63
6454	NYSE	AWF	Fri, Mar 15, 2019	11.65	11.68	11.62	11.66
6453	NYSE	AWF	Thu, Mar 14, 2019	11.62	11.64	11.60	11.62
6452	NYSE	AWF	Wed, Mar 13, 2019	11.65	11.66	11.62	11.64
6451	NYSE	AWF	Tue, Mar 12, 2019	11.61	11.64	11.58	11.63
6450	NYSE	AWF	Mon, Mar 11, 2019	11.60	11.64	11.60	11.64
6449	NYSE	AWF	Fri, Mar 8, 2019	11.58	11.60	11.56	11.60
6448	NYSE	AWF	Thu, Mar 7, 2019	11.62	11.64	11.58	11.60
6447	NYSE	AWF	Wed, Mar 6, 2019	11.76	11.78	11.68	11.63
6446	NYSE	AWF	Tue, Mar 5, 2019	11.75	11.77	11.72	11.77
6445	NYSE	AWF	Mon, Mar 4, 2019	11.69	11.75	11.68	11.75
6444	NYSE	AWF	Fri, Mar 1, 2019	11.69	11.69	11.66	11.68
6443	NYSE	AWF	Thu, Feb 28, 2019	11.65	11.67	11.62	11.67
6442	NYSE	AWF	Wed, Feb 27, 2019	11.55	11.65	11.53	11.65
6441	NYSE	AWF	Tue, Feb 26, 2019	11.56	11.57	11.52	11.53
6440	NYSE	AWF	Mon, Feb 25, 2019	11.54	11.59	11.52	11.59
6439	NYSE	AWF	Fri, Feb 22, 2019	11.46	11.52	11.46	11.51
6438	NYSE	AWF	Thu, Feb 21, 2019	11.52	11.53	11.46	11.48
6437	NYSE	AWF	Wed, Feb 20, 2019	11.54	11.55	11.48	11.52
6436	NYSE	AWF	Tue, Feb 19, 2019	11.50	11.55	11.47	11.54
6435	NYSE	AWF	Fri, Feb 15, 2019	11.47	11.50	11.43	11.50
6434	NYSE	AWF	Thu, Feb 14, 2019	11.44	11.45	11.40	11.41
6433	NYSE	AWF	Wed, Feb 13, 2019	11.43	11.48	11.42	11.45
6432	NYSE	AWF	Tue, Feb 12, 2019	11.44	11.48	11.42	11.43
6431	NYSE	AWF	Mon, Feb 11, 2019	11.44	11.45	11.39	11.43
6430	NYSE	AWF	Fri, Feb 8, 2019	11.41	11.45	11.35	11.45
6429	NYSE	AWF	Thu, Feb 7, 2019	11.44	11.44	11.36	11.41
6428	NYSE	AWF	Wed, Feb 6, 2019	11.47	11.53	11.45	11.46
6427	NYSE	AWF	Tue, Feb 5, 2019	11.49	11.54	11.43	11.49
6426	NYSE	AWF	Mon, Feb 4, 2019	11.51	11.52	11.46	11.48
6425	NYSE	AWF	Fri, Feb 1, 2019	11.45	11.51	11.42	11.48
6424	NYSE	AWF	Thu, Jan 31, 2019	11.45	11.47	11.35	11.45
6423	NYSE	AWF	Wed, Jan 30, 2019	11.28	11.39	11.24	11.39
6422	NYSE	AWF	Tue, Jan 29, 2019	11.19	11.26	11.18	11.24
6421	NYSE	AWF	Mon, Jan 28, 2019	11.08	11.20	11.04	11.19
6420	NYSE	AWF	Fri, Jan 25, 2019	11.01	11.09	11.01	11.08
6419	NYSE	AWF	Thu, Jan 24, 2019	11.00	11.05	10.95	10.96
6418	NYSE	AWF	Wed, Jan 23, 2019	11.06	11.09	10.95	10.98
6417	NYSE	AWF	Tue, Jan 22, 2019	11.02	11.11	10.99	11.05
6416	NYSE	AWF	Fri, Jan 18, 2019	11.10	11.17	10.99	11.04
6415	NYSE	AWF	Thu, Jan 17, 2019	11.07	11.12	11.02	11.09
6414	NYSE	AWF	Wed, Jan 16, 2019	11.12	11.12	11.06	11.11
6413	NYSE	AWF	Tue, Jan 15, 2019	11.05	11.13	11.05	11.09
6412	NYSE	AWF	Mon, Jan 14, 2019	11.00	11.09	11.00	11.07
6411	NYSE	AWF	Fri, Jan 11, 2019	10.96	11.07	10.96	11.04
6410	NYSE	AWF	Thu, Jan 10, 2019	10.96	11.00	10.92	10.99
6409	NYSE	AWF	Wed, Jan 9, 2019	11.13	11.15	10.98	11.01
6408	NYSE	AWF	Tue, Jan 8, 2019	11.10	11.15	11.04	11.09
6407	NYSE	AWF	Mon, Jan 7, 2019	11.03	11.11	11.02	11.08
6406	NYSE	AWF	Fri, Jan 4, 2019	10.85	10.95	10.77	10.95
6405	NYSE	AWF	Thu, Jan 3, 2019	10.75	10.82	10.64	10.81
6404	NYSE	AWF	Wed, Jan 2, 2019	10.53	10.89	10.52	10.74
6403	NYSE	AWF	Mon, Dec 31, 2018	10.59	10.64	10.52	10.53
6402	NYSE	AWF	Fri, Dec 28, 2018	10.54	10.65	10.50	10.62
6401	NYSE	AWF	Thu, Dec 27, 2018	10.35	10.50	10.35	10.49
6400	NYSE	AWF	Wed, Dec 26, 2018	10.19	10.44	10.19	10.39
6399	NYSE	AWF	Mon, Dec 24, 2018	10.19	10.26	10.16	10.18
6398	NYSE	AWF	Fri, Dec 21, 2018	10.34	10.38	10.16	10.18
6397	NYSE	AWF	Thu, Dec 20, 2018	10.55	10.59	10.16	10.32
6396	NYSE	AWF	Wed, Dec 19, 2018	10.58	10.65	10.56	10.58
6395	NYSE	AWF	Tue, Dec 18, 2018	10.59	10.63	10.55	10.60
6394	NYSE	AWF	Mon, Dec 17, 2018	10.70	10.71	10.57	10.59
6393	NYSE	AWF	Fri, Dec 14, 2018	10.74	10.74	10.69	10.70
6392	NYSE	AWF	Thu, Dec 13, 2018	10.73	10.78	10.72	10.77
6391	NYSE	AWF	Wed, Dec 12, 2018	10.71	10.76	10.70	10.75
6390	NYSE	AWF	Tue, Dec 11, 2018	10.77	10.78	10.66	10.69
6389	NYSE	AWF	Mon, Dec 10, 2018	10.76	10.84	10.68	10.74
6388	NYSE	AWF	Fri, Dec 7, 2018	10.82	10.88	10.77	10.78
6387	NYSE	AWF	Thu, Dec 6, 2018	10.81	10.88	10.79	10.82
6386	NYSE	AWF	Tue, Dec 4, 2018	10.91	11.03	10.90	11.01
6385	NYSE	AWF	Mon, Dec 3, 2018	10.88	10.93	10.86	10.93
6384	NYSE	AWF	Fri, Nov 30, 2018	10.85	10.86	10.78	10.81
6383	NYSE	AWF	Thu, Nov 29, 2018	10.84	10.88	10.82	10.83
6382	NYSE	AWF	Wed, Nov 28, 2018	10.85	10.89	10.81	10.85
6381	NYSE	AWF	Tue, Nov 27, 2018	10.81	10.84	10.76	10.84
6380	NYSE	AWF	Mon, Nov 26, 2018	10.84	10.87	10.81	10.87
6379	NYSE	AWF	Fri, Nov 23, 2018	10.77	10.78	10.68	10.77
6378	NYSE	AWF	Wed, Nov 21, 2018	10.93	10.94	10.79	10.80
6377	NYSE	AWF	Tue, Nov 20, 2018	10.96	10.96	10.92	10.94
6376	NYSE	AWF	Mon, Nov 19, 2018	10.98	11.02	10.97	11.00
6375	NYSE	AWF	Fri, Nov 16, 2018	11.00	11.03	10.97	11.00
6374	NYSE	AWF	Thu, Nov 15, 2018	11.09	11.09	11.01	11.03
6373	NYSE	AWF	Wed, Nov 14, 2018	11.13	11.14	11.09	11.10
6372	NYSE	AWF	Tue, Nov 13, 2018	11.13	11.14	11.09	11.11
6371	NYSE	AWF	Mon, Nov 12, 2018	11.12	11.14	11.10	11.12
6370	NYSE	AWF	Fri, Nov 9, 2018	11.09	11.11	11.05	11.11
6369	NYSE	AWF	Thu, Nov 8, 2018	11.10	11.16	11.10	11.13
6368	NYSE	AWF	Wed, Nov 7, 2018	11.06	11.12	11.06	11.11
6367	NYSE	AWF	Tue, Nov 6, 2018	11.02	11.11	11.02	11.03
6366	NYSE	AWF	Mon, Nov 5, 2018	11.01	11.05	11.01	11.03
6365	NYSE	AWF	Fri, Nov 2, 2018	11.01	11.04	10.99	11.02
6364	NYSE	AWF	Thu, Nov 1, 2018	11.00	11.07	10.97	11.02
6363	NYSE	AWF	Wed, Oct 31, 2018	11.11	11.15	11.02	10.99
6362	NYSE	AWF	Tue, Oct 30, 2018	11.08	11.11	11.06	11.09
6361	NYSE	AWF	Mon, Oct 29, 2018	11.18	11.18	11.08	11.08
6360	NYSE	AWF	Fri, Oct 26, 2018	11.10	11.15	11.07	11.13
6359	NYSE	AWF	Thu, Oct 25, 2018	11.19	11.21	11.15	11.16
6358	NYSE	AWF	Wed, Oct 24, 2018	11.22	11.30	11.15	11.18
6357	NYSE	AWF	Tue, Oct 23, 2018	11.25	11.29	11.21	11.25
6356	NYSE	AWF	Mon, Oct 22, 2018	11.34	11.38	11.26	11.32
6355	NYSE	AWF	Fri, Oct 19, 2018	11.40	11.43	11.31	11.32
6354	NYSE	AWF	Thu, Oct 18, 2018	11.43	11.45	11.37	11.39
6353	NYSE	AWF	Wed, Oct 17, 2018	11.52	11.56	11.45	11.45
6352	NYSE	AWF	Tue, Oct 16, 2018	11.53	11.58	11.52	11.53
6351	NYSE	AWF	Mon, Oct 15, 2018	11.55	11.55	11.46	11.52
6350	NYSE	AWF	Fri, Oct 12, 2018	11.46	11.58	11.44	11.52
6349	NYSE	AWF	Thu, Oct 11, 2018	11.42	11.52	11.32	11.42
6348	NYSE	AWF	Wed, Oct 10, 2018	11.54	11.55	11.41	11.41
6347	NYSE	AWF	Tue, Oct 9, 2018	11.56	11.59	11.50	11.52
6346	NYSE	AWF	Mon, Oct 8, 2018	11.60	11.61	11.50	11.55
6345	NYSE	AWF	Fri, Oct 5, 2018	11.54	11.59	11.53	11.58
6344	NYSE	AWF	Thu, Oct 4, 2018	11.58	11.58	11.51	11.53
6343	NYSE	AWF	Wed, Oct 3, 2018	11.63	11.67	11.63	11.56
6342	NYSE	AWF	Tue, Oct 2, 2018	11.70	11.73	11.61	11.63
6341	NYSE	AWF	Mon, Oct 1, 2018	11.67	11.70	11.67	11.70
6340	NYSE	AWF	Fri, Sep 28, 2018	11.65	11.69	11.65	11.65
6339	NYSE	AWF	Thu, Sep 27, 2018	11.65	11.69	11.65	11.67
6338	NYSE	AWF	Wed, Sep 26, 2018	11.66	11.68	11.64	11.67
6337	NYSE	AWF	Tue, Sep 25, 2018	11.69	11.71	11.66	11.68
6336	NYSE	AWF	Mon, Sep 24, 2018	11.65	11.71	11.64	11.70
6335	NYSE	AWF	Fri, Sep 21, 2018	11.64	11.66	11.61	11.64
6334	NYSE	AWF	Thu, Sep 20, 2018	11.68	11.68	11.61	11.61
6333	NYSE	AWF	Wed, Sep 19, 2018	11.65	11.68	11.64	11.65
6332	NYSE	AWF	Tue, Sep 18, 2018	11.63	11.65	11.62	11.63
6331	NYSE	AWF	Mon, Sep 17, 2018	11.65	11.66	11.62	11.63
6330	NYSE	AWF	Fri, Sep 14, 2018	11.67	11.69	11.61	11.66
6329	NYSE	AWF	Thu, Sep 13, 2018	11.68	11.70	11.67	11.68
6328	NYSE	AWF	Wed, Sep 12, 2018	11.64	11.68	11.60	11.67
6327	NYSE	AWF	Tue, Sep 11, 2018	11.54	11.66	11.52	11.64
6326	NYSE	AWF	Mon, Sep 10, 2018	11.55	11.57	11.51	11.54
6325	NYSE	AWF	Fri, Sep 7, 2018	11.60	11.63	11.50	11.52
6324	NYSE	AWF	Thu, Sep 6, 2018	11.61	11.64	11.60	11.61
6323	NYSE	AWF	Wed, Sep 5, 2018	11.68	11.72	11.65	11.59
6322	NYSE	AWF	Tue, Sep 4, 2018	11.72	11.73	11.71	11.73
6321	NYSE	AWF	Fri, Aug 31, 2018	11.66	11.72	11.64	11.72
6320	NYSE	AWF	Thu, Aug 30, 2018	11.73	11.73	11.63	11.64
6319	NYSE	AWF	Wed, Aug 29, 2018	11.70	11.75	11.69	11.70
6318	NYSE	AWF	Tue, Aug 28, 2018	11.72	11.72	11.66	11.71
6317	NYSE	AWF	Mon, Aug 27, 2018	11.68	11.72	11.67	11.72
6316	NYSE	AWF	Fri, Aug 24, 2018	11.64	11.68	11.63	11.64
6315	NYSE	AWF	Thu, Aug 23, 2018	11.65	11.69	11.60	11.61
6314	NYSE	AWF	Wed, Aug 22, 2018	11.66	11.67	11.64	11.65
6313	NYSE	AWF	Tue, Aug 21, 2018	11.66	11.67	11.64	11.65
6312	NYSE	AWF	Mon, Aug 20, 2018	11.62	11.66	11.61	11.66
6311	NYSE	AWF	Fri, Aug 17, 2018	11.62	11.62	11.58	11.58
6310	NYSE	AWF	Thu, Aug 16, 2018	11.62	11.65	11.60	11.62
6309	NYSE	AWF	Wed, Aug 15, 2018	11.61	11.62	11.58	11.60
6308	NYSE	AWF	Tue, Aug 14, 2018	11.59	11.62	11.57	11.62
6307	NYSE	AWF	Mon, Aug 13, 2018	11.59	11.61	11.54	11.54
6306	NYSE	AWF	Fri, Aug 10, 2018	11.68	11.69	11.60	11.61
6305	NYSE	AWF	Thu, Aug 9, 2018	11.68	11.70	11.68	11.68
6304	NYSE	AWF	Wed, Aug 8, 2018	11.67	11.69	11.67	11.68
6303	NYSE	AWF	Tue, Aug 7, 2018	11.67	11.67	11.64	11.66
6302	NYSE	AWF	Mon, Aug 6, 2018	11.66	11.67	11.65	11.65
6301	NYSE	AWF	Fri, Aug 3, 2018	11.60	11.66	11.59	11.66
6300	NYSE	AWF	Thu, Aug 2, 2018	11.58	11.59	11.55	11.58
6299	NYSE	AWF	Wed, Aug 1, 2018	11.65	11.68	11.65	11.58
6298	NYSE	AWF	Tue, Jul 31, 2018	11.65	11.68	11.64	11.67
6297	NYSE	AWF	Mon, Jul 30, 2018	11.61	11.64	11.60	11.64
6296	NYSE	AWF	Fri, Jul 27, 2018	11.58	11.63	11.57	11.62
6295	NYSE	AWF	Thu, Jul 26, 2018	11.57	11.61	11.55	11.55
6294	NYSE	AWF	Wed, Jul 25, 2018	11.59	11.60	11.57	11.58
6293	NYSE	AWF	Tue, Jul 24, 2018	11.56	11.62	11.56	11.59
6292	NYSE	AWF	Mon, Jul 23, 2018	11.56	11.60	11.56	11.58
6291	NYSE	AWF	Fri, Jul 20, 2018	11.54	11.57	11.54	11.57
6290	NYSE	AWF	Thu, Jul 19, 2018	11.49	11.54	11.49	11.54
6289	NYSE	AWF	Wed, Jul 18, 2018	11.49	11.52	11.48	11.50
6288	NYSE	AWF	Tue, Jul 17, 2018	11.48	11.50	11.48	11.49
6287	NYSE	AWF	Mon, Jul 16, 2018	11.50	11.50	11.47	11.50
6286	NYSE	AWF	Fri, Jul 13, 2018	11.54	11.54	11.49	11.51
6285	NYSE	AWF	Thu, Jul 12, 2018	11.49	11.55	11.48	11.55
6284	NYSE	AWF	Wed, Jul 11, 2018	11.50	11.53	11.46	11.46
6283	NYSE	AWF	Tue, Jul 10, 2018	11.52	11.54	11.50	11.51
6282	NYSE	AWF	Mon, Jul 9, 2018	11.55	11.58	11.52	11.53
6281	NYSE	AWF	Fri, Jul 6, 2018	11.50	11.55	11.48	11.55
6280	NYSE	AWF	Thu, Jul 5, 2018	11.46	11.51	11.46	11.49
6279	NYSE	AWF	Tue, Jul 3, 2018	11.48	11.53	11.48	11.51
6278	NYSE	AWF	Mon, Jul 2, 2018	11.51	11.53	11.47	11.48
6277	NYSE	AWF	Fri, Jun 29, 2018	11.57	11.57	11.52	11.54
6276	NYSE	AWF	Thu, Jun 28, 2018	11.50	11.56	11.50	11.56
6275	NYSE	AWF	Wed, Jun 27, 2018	11.50	11.54	11.48	11.50
6274	NYSE	AWF	Tue, Jun 26, 2018	11.54	11.56	11.50	11.50
6273	NYSE	AWF	Mon, Jun 25, 2018	11.61	11.61	11.55	11.56
6272	NYSE	AWF	Fri, Jun 22, 2018	11.60	11.61	11.58	11.61
6271	NYSE	AWF	Thu, Jun 21, 2018	11.55	11.58	11.53	11.57
6270	NYSE	AWF	Wed, Jun 20, 2018	11.55	11.58	11.53	11.53
6269	NYSE	AWF	Tue, Jun 19, 2018	11.52	11.54	11.50	11.52
6268	NYSE	AWF	Mon, Jun 18, 2018	11.55	11.56	11.53	11.54
6267	NYSE	AWF	Fri, Jun 15, 2018	11.55	11.60	11.54	11.55
6266	NYSE	AWF	Thu, Jun 14, 2018	11.58	11.61	11.54	11.55
6265	NYSE	AWF	Wed, Jun 13, 2018	11.56	11.62	11.56	11.57
6264	NYSE	AWF	Tue, Jun 12, 2018	11.57	11.63	11.57	11.60
6263	NYSE	AWF	Mon, Jun 11, 2018	11.61	11.65	11.59	11.59
6262	NYSE	AWF	Fri, Jun 8, 2018	11.64	11.67	11.61	11.62
6261	NYSE	AWF	Thu, Jun 7, 2018	11.64	11.68	11.62	11.67
6260	NYSE	AWF	Wed, Jun 6, 2018	11.66	11.70	11.64	11.62
6259	NYSE	AWF	Tue, Jun 5, 2018	11.68	11.69	11.63	11.64
6258	NYSE	AWF	Mon, Jun 4, 2018	11.71	11.71	11.63	11.67
6257	NYSE	AWF	Fri, Jun 1, 2018	11.67	11.71	11.66	11.67
6256	NYSE	AWF	Thu, May 31, 2018	11.70	11.71	11.63	11.63
6255	NYSE	AWF	Wed, May 30, 2018	11.66	11.69	11.64	11.68
6254	NYSE	AWF	Tue, May 29, 2018	11.63	11.66	11.63	11.65
6253	NYSE	AWF	Fri, May 25, 2018	11.63	11.69	11.62	11.63
6252	NYSE	AWF	Thu, May 24, 2018	11.67	11.67	11.63	11.63
6251	NYSE	AWF	Wed, May 23, 2018	11.61	11.67	11.61	11.66
6250	NYSE	AWF	Tue, May 22, 2018	11.62	11.67	11.62	11.62
6249	NYSE	AWF	Mon, May 21, 2018	11.69	11.73	11.64	11.65
6248	NYSE	AWF	Fri, May 18, 2018	11.65	11.71	11.62	11.68
6247	NYSE	AWF	Thu, May 17, 2018	11.67	11.67	11.60	11.61
6246	NYSE	AWF	Wed, May 16, 2018	11.65	11.67	11.62	11.65
6245	NYSE	AWF	Tue, May 15, 2018	11.61	11.65	11.60	11.61
6244	NYSE	AWF	Mon, May 14, 2018	11.69	11.73	11.66	11.66
6243	NYSE	AWF	Fri, May 11, 2018	11.67	11.70	11.67	11.68
6242	NYSE	AWF	Thu, May 10, 2018	11.65	11.70	11.65	11.68
6241	NYSE	AWF	Wed, May 9, 2018	11.72	11.72	11.65	11.65
6240	NYSE	AWF	Tue, May 8, 2018	11.69	11.70	11.67	11.68
6239	NYSE	AWF	Mon, May 7, 2018	11.72	11.74	11.68	11.68
6238	NYSE	AWF	Fri, May 4, 2018	11.74	11.77	11.70	11.72
6237	NYSE	AWF	Thu, May 3, 2018	11.75	11.80	11.74	11.77
6236	NYSE	AWF	Wed, May 2, 2018	11.85	11.86	11.81	11.78
6235	NYSE	AWF	Tue, May 1, 2018	11.80	11.85	11.79	11.85
6234	NYSE	AWF	Mon, Apr 30, 2018	11.85	11.86	11.80	11.80
6233	NYSE	AWF	Fri, Apr 27, 2018	11.81	11.84	11.80	11.81
6232	NYSE	AWF	Thu, Apr 26, 2018	11.76	11.84	11.75	11.84
6231	NYSE	AWF	Wed, Apr 25, 2018	11.80	11.80	11.70	11.72
6230	NYSE	AWF	Tue, Apr 24, 2018	11.76	11.82	11.76	11.80
6229	NYSE	AWF	Mon, Apr 23, 2018	11.81	11.85	11.77	11.78
6228	NYSE	AWF	Fri, Apr 20, 2018	11.86	11.88	11.80	11.80
6227	NYSE	AWF	Thu, Apr 19, 2018	11.91	11.91	11.83	11.85
6226	NYSE	AWF	Wed, Apr 18, 2018	11.91	11.96	11.88	11.92
6225	NYSE	AWF	Tue, Apr 17, 2018	11.88	11.93	11.88	11.89
6224	NYSE	AWF	Mon, Apr 16, 2018	11.85	11.90	11.82	11.87
6223	NYSE	AWF	Fri, Apr 13, 2018	11.86	11.87	11.82	11.83
6222	NYSE	AWF	Thu, Apr 12, 2018	11.86	11.88	11.85	11.86
6221	NYSE	AWF	Wed, Apr 11, 2018	11.85	11.88	11.83	11.83
6220	NYSE	AWF	Tue, Apr 10, 2018	11.82	11.88	11.79	11.87
6219	NYSE	AWF	Mon, Apr 9, 2018	11.80	11.87	11.74	11.77
6218	NYSE	AWF	Fri, Apr 6, 2018	11.85	11.85	11.78	11.79
6217	NYSE	AWF	Thu, Apr 5, 2018	11.89	11.89	11.84	11.86
6216	NYSE	AWF	Wed, Apr 4, 2018	11.88	11.92	11.86	11.84
6215	NYSE	AWF	Tue, Apr 3, 2018	11.93	11.93	11.87	11.90
6214	NYSE	AWF	Mon, Apr 2, 2018	11.89	11.92	11.87	11.92
6213	NYSE	AWF	Thu, Mar 29, 2018	11.87	11.91	11.85	11.89
6212	NYSE	AWF	Wed, Mar 28, 2018	11.88	11.88	11.82	11.85
6211	NYSE	AWF	Tue, Mar 27, 2018	11.90	11.90	11.84	11.85
6210	NYSE	AWF	Mon, Mar 26, 2018	11.85	11.89	11.83	11.89
6209	NYSE	AWF	Fri, Mar 23, 2018	11.88	11.90	11.82	11.83
6208	NYSE	AWF	Thu, Mar 22, 2018	11.89	11.89	11.87	11.89
6207	NYSE	AWF	Wed, Mar 21, 2018	11.91	11.93	11.89	11.91
6206	NYSE	AWF	Tue, Mar 20, 2018	11.90	11.93	11.90	11.92
6205	NYSE	AWF	Mon, Mar 19, 2018	11.97	11.98	11.90	11.91
6204	NYSE	AWF	Fri, Mar 16, 2018	11.98	12.00	11.95	12.00
6203	NYSE	AWF	Thu, Mar 15, 2018	12.00	12.02	11.94	11.96
6202	NYSE	AWF	Wed, Mar 14, 2018	11.99	12.04	11.98	12.02
6201	NYSE	AWF	Tue, Mar 13, 2018	12.02	12.05	11.95	11.96
6200	NYSE	AWF	Mon, Mar 12, 2018	12.01	12.04	11.97	12.01
6199	NYSE	AWF	Fri, Mar 9, 2018	11.95	12.02	11.95	12.01
6198	NYSE	AWF	Thu, Mar 8, 2018	11.94	11.98	11.92	11.93
6197	NYSE	AWF	Wed, Mar 7, 2018	11.95	11.98	11.92	11.94
6196	NYSE	AWF	Tue, Mar 6, 2018	11.95	11.99	11.95	11.99
6195	NYSE	AWF	Mon, Mar 5, 2018	11.91	11.97	11.91	11.94
6194	NYSE	AWF	Fri, Mar 2, 2018	11.96	11.98	11.92	11.94
6193	NYSE	AWF	Thu, Mar 1, 2018	12.00	12.02	11.95	11.99
6192	NYSE	AWF	Wed, Feb 28, 2018	12.10	12.11	12.04	11.97
6191	NYSE	AWF	Tue, Feb 27, 2018	12.08	12.12	12.06	12.06
6190	NYSE	AWF	Mon, Feb 26, 2018	12.11	12.14	12.09	12.09
6189	NYSE	AWF	Fri, Feb 23, 2018	12.10	12.13	12.08	12.12
6188	NYSE	AWF	Thu, Feb 22, 2018	12.13	12.14	12.06	12.09
6187	NYSE	AWF	Wed, Feb 21, 2018	12.13	12.17	12.12	12.13
6186	NYSE	AWF	Tue, Feb 20, 2018	12.07	12.12	12.05	12.12
6185	NYSE	AWF	Fri, Feb 16, 2018	12.05	12.09	12.04	12.07
6184	NYSE	AWF	Thu, Feb 15, 2018	12.03	12.08	12.02	12.06
6183	NYSE	AWF	Wed, Feb 14, 2018	11.96	12.06	11.88	12.02
6182	NYSE	AWF	Tue, Feb 13, 2018	11.98	12.01	11.96	11.99
6181	NYSE	AWF	Mon, Feb 12, 2018	11.93	12.04	11.92	12.00
6180	NYSE	AWF	Fri, Feb 9, 2018	12.03	12.07	11.85	11.90
6179	NYSE	AWF	Thu, Feb 8, 2018	12.12	12.12	11.98	12.00
6178	NYSE	AWF	Wed, Feb 7, 2018	12.01	12.22	12.01	12.06
6177	NYSE	AWF	Tue, Feb 6, 2018	11.94	12.09	11.94	12.04
6176	NYSE	AWF	Mon, Feb 5, 2018	12.36	12.36	11.98	12.04
6175	NYSE	AWF	Fri, Feb 2, 2018	12.40	12.40	12.30	12.37
6174	NYSE	AWF	Thu, Feb 1, 2018	12.39	12.44	12.38	12.42
6173	NYSE	AWF	Wed, Jan 31, 2018	12.49	12.50	12.44	12.37
6172	NYSE	AWF	Tue, Jan 30, 2018	12.51	12.51	12.41	12.44
6171	NYSE	AWF	Mon, Jan 29, 2018	12.63	12.63	12.54	12.54
6170	NYSE	AWF	Fri, Jan 26, 2018	12.65	12.67	12.64	12.67
6169	NYSE	AWF	Thu, Jan 25, 2018	12.64	12.67	12.60	12.65
6168	NYSE	AWF	Wed, Jan 24, 2018	12.62	12.65	12.59	12.60
6167	NYSE	AWF	Tue, Jan 23, 2018	12.64	12.64	12.61	12.64
6166	NYSE	AWF	Mon, Jan 22, 2018	12.58	12.64	12.58	12.60
6165	NYSE	AWF	Fri, Jan 19, 2018	12.60	12.64	12.57	12.57
6164	NYSE	AWF	Thu, Jan 18, 2018	12.62	12.75	12.58	12.58
6163	NYSE	AWF	Wed, Jan 17, 2018	12.67	12.69	12.63	12.63
6162	NYSE	AWF	Tue, Jan 16, 2018	12.68	12.71	12.65	12.66
6161	NYSE	AWF	Fri, Jan 12, 2018	12.70	12.75	12.66	12.66
6160	NYSE	AWF	Thu, Jan 11, 2018	12.67	12.73	12.67	12.72
6159	NYSE	AWF	Wed, Jan 10, 2018	12.70	12.71	12.62	12.63
6158	NYSE	AWF	Tue, Jan 9, 2018	12.73	12.77	12.70	12.70
6157	NYSE	AWF	Mon, Jan 8, 2018	12.79	12.79	12.75	12.75
6156	NYSE	AWF	Fri, Jan 5, 2018	12.79	12.80	12.76	12.77
6155	NYSE	AWF	Thu, Jan 4, 2018	12.76	12.82	12.74	12.77
6154	NYSE	AWF	Wed, Jan 3, 2018	12.75	12.82	12.75	12.75
6153	NYSE	AWF	Tue, Jan 2, 2018	12.77	12.83	12.72	12.74
6152	NYSE	AWF	Fri, Dec 29, 2017	12.79	12.84	12.76	12.76
6151	NYSE	AWF	Thu, Dec 28, 2017	12.80	12.83	12.77	12.79
6150	NYSE	AWF	Wed, Dec 27, 2017	12.80	12.85	12.80	12.82
6149	NYSE	AWF	Tue, Dec 26, 2017	12.73	12.84	12.73	12.79
6148	NYSE	AWF	Fri, Dec 22, 2017	12.73	12.81	12.73	12.75
6147	NYSE	AWF	Thu, Dec 21, 2017	12.75	12.78	12.71	12.75
6146	NYSE	AWF	Wed, Dec 20, 2017	12.76	12.80	12.74	12.78
6145	NYSE	AWF	Tue, Dec 19, 2017	12.75	12.79	12.73	12.75
6144	NYSE	AWF	Mon, Dec 18, 2017	12.72	12.81	12.72	12.81
6143	NYSE	AWF	Fri, Dec 15, 2017	12.69	12.74	12.69	12.72
6142	NYSE	AWF	Thu, Dec 14, 2017	12.73	12.74	12.69	12.69
6141	NYSE	AWF	Wed, Dec 13, 2017	12.73	12.78	12.69	12.71
6140	NYSE	AWF	Tue, Dec 12, 2017	12.73	12.74	12.69	12.71
6139	NYSE	AWF	Mon, Dec 11, 2017	12.71	12.75	12.68	12.75
6138	NYSE	AWF	Fri, Dec 8, 2017	12.72	12.72	12.65	12.69
6137	NYSE	AWF	Thu, Dec 7, 2017	12.74	12.74	12.64	12.67
6136	NYSE	AWF	Wed, Dec 6, 2017	12.80	12.84	12.76	12.74
6135	NYSE	AWF	Tue, Dec 5, 2017	12.81	12.84	12.75	12.83
6134	NYSE	AWF	Mon, Dec 4, 2017	12.87	12.87	12.78	12.82
6133	NYSE	AWF	Fri, Dec 1, 2017	12.56	12.78	12.56	12.76
6132	NYSE	AWF	Thu, Nov 30, 2017	12.53	12.58	12.50	12.50
6131	NYSE	AWF	Wed, Nov 29, 2017	12.55	12.56	12.48	12.50
6130	NYSE	AWF	Tue, Nov 28, 2017	12.52	12.56	12.50	12.55
6129	NYSE	AWF	Mon, Nov 27, 2017	12.60	12.60	12.51	12.52
6128	NYSE	AWF	Fri, Nov 24, 2017	12.57	12.60	12.53	12.59
6127	NYSE	AWF	Wed, Nov 22, 2017	12.56	12.59	12.50	12.55
6126	NYSE	AWF	Tue, Nov 21, 2017	12.58	12.61	12.54	12.57
6125	NYSE	AWF	Mon, Nov 20, 2017	12.56	12.61	12.55	12.58
6124	NYSE	AWF	Fri, Nov 17, 2017	12.53	12.56	12.50	12.54
6123	NYSE	AWF	Thu, Nov 16, 2017	12.52	12.55	12.51	12.53
6122	NYSE	AWF	Wed, Nov 15, 2017	12.33	12.47	12.27	12.43
6121	NYSE	AWF	Tue, Nov 14, 2017	12.45	12.46	12.32	12.36
6120	NYSE	AWF	Mon, Nov 13, 2017	12.50	12.54	12.44	12.44
6119	NYSE	AWF	Fri, Nov 10, 2017	12.53	12.61	12.49	12.51
6118	NYSE	AWF	Thu, Nov 9, 2017	12.67	12.67	12.55	12.58
6117	NYSE	AWF	Wed, Nov 8, 2017	12.84	12.84	12.64	12.68
6116	NYSE	AWF	Tue, Nov 7, 2017	12.77	12.84	12.77	12.84
6115	NYSE	AWF	Mon, Nov 6, 2017	12.84	12.85	12.76	12.77
6114	NYSE	AWF	Fri, Nov 3, 2017	12.82	12.86	12.80	12.84
6113	NYSE	AWF	Thu, Nov 2, 2017	12.95	12.97	12.77	12.82
6112	NYSE	AWF	Wed, Nov 1, 2017	12.97	13.05	12.97	12.95
6111	NYSE	AWF	Tue, Oct 31, 2017	12.98	13.04	12.95	12.95
6110	NYSE	AWF	Mon, Oct 30, 2017	12.98	13.03	12.97	12.98
6109	NYSE	AWF	Fri, Oct 27, 2017	13.02	13.02	12.94	12.97
6108	NYSE	AWF	Thu, Oct 26, 2017	12.97	13.03	12.97	12.99
6107	NYSE	AWF	Wed, Oct 25, 2017	13.05	13.05	12.95	12.97
6106	NYSE	AWF	Tue, Oct 24, 2017	13.05	13.10	13.04	13.08
6105	NYSE	AWF	Mon, Oct 23, 2017	13.06	13.12	13.04	13.05
6104	NYSE	AWF	Fri, Oct 20, 2017	13.04	13.09	13.01	13.08
6103	NYSE	AWF	Thu, Oct 19, 2017	12.98	13.03	12.98	13.02
6102	NYSE	AWF	Wed, Oct 18, 2017	12.96	13.04	12.96	12.98
6101	NYSE	AWF	Tue, Oct 17, 2017	13.01	13.02	12.92	12.96
6100	NYSE	AWF	Mon, Oct 16, 2017	13.02	13.04	13.00	13.04
6099	NYSE	AWF	Fri, Oct 13, 2017	13.02	13.03	12.98	13.01
6098	NYSE	AWF	Thu, Oct 12, 2017	12.98	13.01	12.97	13.01
6097	NYSE	AWF	Wed, Oct 11, 2017	12.97	12.99	12.96	12.98
6096	NYSE	AWF	Tue, Oct 10, 2017	12.97	13.00	12.96	13.00
6095	NYSE	AWF	Mon, Oct 9, 2017	12.97	12.98	12.93	12.98
6094	NYSE	AWF	Fri, Oct 6, 2017	12.95	12.98	12.93	12.97
6093	NYSE	AWF	Thu, Oct 5, 2017	13.00	13.01	12.94	12.95
6092	NYSE	AWF	Wed, Oct 4, 2017	13.00	13.05	12.97	12.95
6091	NYSE	AWF	Tue, Oct 3, 2017	13.05	13.05	13.01	13.05
6090	NYSE	AWF	Mon, Oct 2, 2017	13.05	13.05	12.99	13.04
6089	NYSE	AWF	Fri, Sep 29, 2017	13.00	13.05	12.98	13.05
6088	NYSE	AWF	Thu, Sep 28, 2017	12.95	13.01	12.95	13.00
6087	NYSE	AWF	Wed, Sep 27, 2017	12.98	13.00	12.93	12.94
6086	NYSE	AWF	Tue, Sep 26, 2017	12.90	13.02	12.90	12.98
6085	NYSE	AWF	Mon, Sep 25, 2017	12.87	12.94	12.87	12.89
6084	NYSE	AWF	Fri, Sep 22, 2017	12.94	12.97	12.86	12.88
6083	NYSE	AWF	Thu, Sep 21, 2017	13.04	13.05	12.90	12.92
6082	NYSE	AWF	Wed, Sep 20, 2017	13.03	13.05	13.00	13.04
6081	NYSE	AWF	Tue, Sep 19, 2017	13.02	13.05	13.00	13.05
6080	NYSE	AWF	Mon, Sep 18, 2017	12.98	13.06	12.98	13.00
6079	NYSE	AWF	Fri, Sep 15, 2017	13.00	13.04	12.97	12.99
6078	NYSE	AWF	Thu, Sep 14, 2017	12.94	13.03	12.91	12.98
6077	NYSE	AWF	Wed, Sep 13, 2017	12.94	12.96	12.92	12.92
6076	NYSE	AWF	Tue, Sep 12, 2017	12.91	12.95	12.90	12.91
6075	NYSE	AWF	Mon, Sep 11, 2017	12.92	12.95	12.89	12.89
6074	NYSE	AWF	Fri, Sep 8, 2017	12.93	12.97	12.87	12.90
6073	NYSE	AWF	Thu, Sep 7, 2017	12.98	13.00	12.90	12.91
6072	NYSE	AWF	Wed, Sep 6, 2017	12.97	13.04	12.96	12.97
6071	NYSE	AWF	Tue, Sep 5, 2017	12.97	13.00	12.92	12.97
6070	NYSE	AWF	Fri, Sep 1, 2017	12.97	13.02	12.95	12.97
6069	NYSE	AWF	Thu, Aug 31, 2017	12.94	13.00	12.93	12.93
6068	NYSE	AWF	Wed, Aug 30, 2017	12.97	13.00	12.93	12.94
6067	NYSE	AWF	Tue, Aug 29, 2017	12.90	13.01	12.90	12.99
6066	NYSE	AWF	Mon, Aug 28, 2017	12.94	12.96	12.92	12.94
6065	NYSE	AWF	Fri, Aug 25, 2017	12.95	12.97	12.89	12.90
6064	NYSE	AWF	Thu, Aug 24, 2017	12.95	12.99	12.92	12.93
6063	NYSE	AWF	Wed, Aug 23, 2017	12.89	12.96	12.89	12.93
6062	NYSE	AWF	Tue, Aug 22, 2017	12.91	12.95	12.90	12.90
6061	NYSE	AWF	Mon, Aug 21, 2017	12.87	12.92	12.85	12.89
6060	NYSE	AWF	Fri, Aug 18, 2017	12.79	12.87	12.75	12.87
6059	NYSE	AWF	Thu, Aug 17, 2017	12.90	12.91	12.80	12.81
6058	NYSE	AWF	Wed, Aug 16, 2017	12.84	12.92	12.84	12.89
6057	NYSE	AWF	Tue, Aug 15, 2017	12.84	12.88	12.80	12.84
6056	NYSE	AWF	Mon, Aug 14, 2017	12.82	12.88	12.82	12.84
6055	NYSE	AWF	Fri, Aug 11, 2017	12.58	12.79	12.53	12.76
6054	NYSE	AWF	Thu, Aug 10, 2017	12.93	12.93	12.62	12.69
6053	NYSE	AWF	Wed, Aug 9, 2017	13.00	13.03	12.89	12.94
6052	NYSE	AWF	Tue, Aug 8, 2017	13.06	13.09	13.01	13.05
6051	NYSE	AWF	Mon, Aug 7, 2017	13.08	13.09	13.05	13.07
6050	NYSE	AWF	Fri, Aug 4, 2017	13.03	13.10	13.03	13.07
6049	NYSE	AWF	Thu, Aug 3, 2017	13.04	13.07	13.00	13.03
6048	NYSE	AWF	Wed, Aug 2, 2017	13.04	13.04	12.99	13.02
6047	NYSE	AWF	Tue, Aug 1, 2017	13.09	13.12	13.05	13.02
6046	NYSE	AWF	Mon, Jul 31, 2017	12.99	13.12	12.99	13.09
6045	NYSE	AWF	Fri, Jul 28, 2017	13.04	13.05	12.99	12.99
6044	NYSE	AWF	Thu, Jul 27, 2017	13.05	13.05	13.01	13.05
6043	NYSE	AWF	Wed, Jul 26, 2017	13.00	13.04	12.97	13.03
6042	NYSE	AWF	Tue, Jul 25, 2017	13.06	13.06	12.97	12.98
6041	NYSE	AWF	Mon, Jul 24, 2017	13.01	13.07	12.99	13.07
6040	NYSE	AWF	Fri, Jul 21, 2017	12.98	13.00	12.94	12.99
6039	NYSE	AWF	Thu, Jul 20, 2017	12.98	13.00	12.96	12.97
6038	NYSE	AWF	Wed, Jul 19, 2017	12.95	13.00	12.94	13.00
6037	NYSE	AWF	Tue, Jul 18, 2017	12.90	12.97	12.87	12.95
6036	NYSE	AWF	Mon, Jul 17, 2017	12.87	12.90	12.86	12.90
6035	NYSE	AWF	Fri, Jul 14, 2017	12.86	12.92	12.83	12.85
6034	NYSE	AWF	Thu, Jul 13, 2017	12.87	12.91	12.83	12.83
6033	NYSE	AWF	Wed, Jul 12, 2017	12.87	12.93	12.83	12.85
6032	NYSE	AWF	Tue, Jul 11, 2017	12.81	12.89	12.81	12.87
6031	NYSE	AWF	Mon, Jul 10, 2017	12.84	12.85	12.81	12.83
6030	NYSE	AWF	Fri, Jul 7, 2017	12.81	12.84	12.76	12.84
6029	NYSE	AWF	Thu, Jul 6, 2017	12.87	12.87	12.80	12.80
6028	NYSE	AWF	Wed, Jul 5, 2017	12.90	12.90	12.85	12.88
6027	NYSE	AWF	Mon, Jul 3, 2017	12.92	12.95	12.92	12.93
6026	NYSE	AWF	Fri, Jun 30, 2017	12.85	12.94	12.83	12.94
6025	NYSE	AWF	Thu, Jun 29, 2017	12.87	12.87	12.78	12.83
6024	NYSE	AWF	Wed, Jun 28, 2017	12.81	12.86	12.78	12.86
6023	NYSE	AWF	Tue, Jun 27, 2017	12.81	12.84	12.77	12.81
6022	NYSE	AWF	Mon, Jun 26, 2017	12.86	12.86	12.82	12.82
6021	NYSE	AWF	Fri, Jun 23, 2017	12.87	12.87	12.80	12.83
6020	NYSE	AWF	Thu, Jun 22, 2017	12.87	12.89	12.82	12.85
6019	NYSE	AWF	Wed, Jun 21, 2017	12.91	12.95	12.84	12.84
6018	NYSE	AWF	Tue, Jun 20, 2017	12.89	12.95	12.87	12.95
6017	NYSE	AWF	Mon, Jun 19, 2017	12.86	12.93	12.85	12.91
6016	NYSE	AWF	Fri, Jun 16, 2017	12.82	12.85	12.78	12.84
6015	NYSE	AWF	Thu, Jun 15, 2017	12.80	12.83	12.78	12.80
6014	NYSE	AWF	Wed, Jun 14, 2017	12.82	12.85	12.80	12.81
6013	NYSE	AWF	Tue, Jun 13, 2017	12.85	12.86	12.80	12.81
6012	NYSE	AWF	Mon, Jun 12, 2017	12.84	12.85	12.81	12.84
6011	NYSE	AWF	Fri, Jun 9, 2017	12.86	12.86	12.81	12.84
6010	NYSE	AWF	Thu, Jun 8, 2017	12.84	12.86	12.80	12.86
6009	NYSE	AWF	Wed, Jun 7, 2017	12.88	12.91	12.83	12.87
6008	NYSE	AWF	Tue, Jun 6, 2017	12.89	12.93	12.86	12.86
6007	NYSE	AWF	Mon, Jun 5, 2017	12.90	12.93	12.86	12.93
6006	NYSE	AWF	Fri, Jun 2, 2017	12.92	12.92	12.85	12.90
6005	NYSE	AWF	Thu, Jun 1, 2017	12.84	12.93	12.82	12.93
6004	NYSE	AWF	Wed, May 31, 2017	12.81	12.84	12.79	12.81
6003	NYSE	AWF	Tue, May 30, 2017	12.83	12.83	12.79	12.82
6002	NYSE	AWF	Fri, May 26, 2017	12.78	12.83	12.77	12.83
6001	NYSE	AWF	Thu, May 25, 2017	12.78	12.83	12.76	12.78
6000	NYSE	AWF	Wed, May 24, 2017	12.74	12.77	12.72	12.76
5999	NYSE	AWF	Tue, May 23, 2017	12.72	12.75	12.70	12.72
5998	NYSE	AWF	Mon, May 22, 2017	12.72	12.75	12.65	12.75
5997	NYSE	AWF	Fri, May 19, 2017	12.68	12.72	12.64	12.70
5996	NYSE	AWF	Thu, May 18, 2017	12.60	12.68	12.55	12.68
5995	NYSE	AWF	Wed, May 17, 2017	12.69	12.71	12.61	12.62
5994	NYSE	AWF	Tue, May 16, 2017	12.75	12.75	12.71	12.74
5993	NYSE	AWF	Mon, May 15, 2017	12.70	12.74	12.70	12.74
5992	NYSE	AWF	Fri, May 12, 2017	12.69	12.70	12.63	12.70
5991	NYSE	AWF	Thu, May 11, 2017	12.68	12.70	12.62	12.68
5990	NYSE	AWF	Wed, May 10, 2017	12.67	12.70	12.66	12.69
5989	NYSE	AWF	Tue, May 9, 2017	12.71	12.72	12.67	12.69
5988	NYSE	AWF	Mon, May 8, 2017	12.72	12.75	12.60	12.69
5987	NYSE	AWF	Fri, May 5, 2017	12.73	12.74	12.69	12.71
5986	NYSE	AWF	Thu, May 4, 2017	12.77	12.78	12.70	12.71
5985	NYSE	AWF	Wed, May 3, 2017	12.76	12.78	12.74	12.77
5984	NYSE	AWF	Tue, May 2, 2017	12.83	12.87	12.80	12.74
5983	NYSE	AWF	Mon, May 1, 2017	12.83	12.86	12.80	12.84
5982	NYSE	AWF	Fri, Apr 28, 2017	12.76	12.85	12.75	12.85
5981	NYSE	AWF	Thu, Apr 27, 2017	12.81	12.81	12.76	12.77
5980	NYSE	AWF	Wed, Apr 26, 2017	12.81	12.81	12.75	12.81
5979	NYSE	AWF	Tue, Apr 25, 2017	12.78	12.81	12.78	12.80
5978	NYSE	AWF	Mon, Apr 24, 2017	12.77	12.80	12.73	12.76
5977	NYSE	AWF	Fri, Apr 21, 2017	12.68	12.75	12.66	12.74
5976	NYSE	AWF	Thu, Apr 20, 2017	12.68	12.69	12.65	12.69
5975	NYSE	AWF	Wed, Apr 19, 2017	12.68	12.70	12.65	12.67
5974	NYSE	AWF	Tue, Apr 18, 2017	12.68	12.73	12.65	12.68
5973	NYSE	AWF	Mon, Apr 17, 2017	12.65	12.68	12.64	12.67
5972	NYSE	AWF	Thu, Apr 13, 2017	12.62	12.67	12.61	12.65
5971	NYSE	AWF	Wed, Apr 12, 2017	12.61	12.68	12.61	12.62
5970	NYSE	AWF	Tue, Apr 11, 2017	12.62	12.66	12.57	12.61
5969	NYSE	AWF	Mon, Apr 10, 2017	12.59	12.66	12.55	12.66
5968	NYSE	AWF	Fri, Apr 7, 2017	12.55	12.59	12.52	12.57
5967	NYSE	AWF	Thu, Apr 6, 2017	12.52	12.56	12.52	12.56
5966	NYSE	AWF	Wed, Apr 5, 2017	12.52	12.56	12.51	12.53
5965	NYSE	AWF	Tue, Apr 4, 2017	12.59	12.59	12.55	12.49
5964	NYSE	AWF	Mon, Apr 3, 2017	12.61	12.63	12.54	12.59
5963	NYSE	AWF	Fri, Mar 31, 2017	12.60	12.63	12.58	12.58
5962	NYSE	AWF	Thu, Mar 30, 2017	12.58	12.60	12.56	12.60
5961	NYSE	AWF	Wed, Mar 29, 2017	12.55	12.59	12.53	12.55
5960	NYSE	AWF	Tue, Mar 28, 2017	12.47	12.58	12.47	12.57
5959	NYSE	AWF	Mon, Mar 27, 2017	12.42	12.48	12.41	12.47
5958	NYSE	AWF	Fri, Mar 24, 2017	12.49	12.52	12.46	12.48
5957	NYSE	AWF	Thu, Mar 23, 2017	12.48	12.52	12.45	12.46
5956	NYSE	AWF	Wed, Mar 22, 2017	12.43	12.49	12.41	12.49
5955	NYSE	AWF	Tue, Mar 21, 2017	12.51	12.55	12.42	12.45
5954	NYSE	AWF	Mon, Mar 20, 2017	12.38	12.51	12.35	12.50
5953	NYSE	AWF	Fri, Mar 17, 2017	12.36	12.41	12.33	12.38
5952	NYSE	AWF	Thu, Mar 16, 2017	12.47	12.48	12.32	12.34
5951	NYSE	AWF	Wed, Mar 15, 2017	12.32	12.46	12.30	12.43
5950	NYSE	AWF	Tue, Mar 14, 2017	12.36	12.37	12.29	12.30
5949	NYSE	AWF	Mon, Mar 13, 2017	12.43	12.47	12.38	12.38
5948	NYSE	AWF	Fri, Mar 10, 2017	12.42	12.46	12.35	12.42
5947	NYSE	AWF	Thu, Mar 9, 2017	12.57	12.58	12.31	12.41
5946	NYSE	AWF	Wed, Mar 8, 2017	12.67	12.71	12.61	12.62
5945	NYSE	AWF	Tue, Mar 7, 2017	12.75	12.76	12.67	12.68
5944	NYSE	AWF	Mon, Mar 6, 2017	12.76	12.79	12.75	12.76
5943	NYSE	AWF	Fri, Mar 3, 2017	12.80	12.83	12.76	12.79
5942	NYSE	AWF	Thu, Mar 2, 2017	12.86	12.86	12.79	12.80
5941	NYSE	AWF	Wed, Mar 1, 2017	12.81	12.86	12.81	12.83
5940	NYSE	AWF	Tue, Feb 28, 2017	12.87	12.88	12.84	12.81
5939	NYSE	AWF	Mon, Feb 27, 2017	12.83	12.87	12.82	12.87
5938	NYSE	AWF	Fri, Feb 24, 2017	12.83	12.88	12.82	12.82
5937	NYSE	AWF	Thu, Feb 23, 2017	12.86	12.88	12.83	12.85
5936	NYSE	AWF	Wed, Feb 22, 2017	12.80	12.90	12.77	12.86
5935	NYSE	AWF	Tue, Feb 21, 2017	12.80	12.81	12.73	12.81
5934	NYSE	AWF	Fri, Feb 17, 2017	12.75	12.80	12.68	12.80
5933	NYSE	AWF	Thu, Feb 16, 2017	12.82	12.84	12.75	12.75
5932	NYSE	AWF	Wed, Feb 15, 2017	12.78	12.85	12.78	12.84
5931	NYSE	AWF	Tue, Feb 14, 2017	12.78	12.89	12.77	12.85
5930	NYSE	AWF	Mon, Feb 13, 2017	12.76	12.80	12.76	12.79
5929	NYSE	AWF	Fri, Feb 10, 2017	12.78	12.78	12.74	12.76
5928	NYSE	AWF	Thu, Feb 9, 2017	12.78	12.80	12.74	12.76
5927	NYSE	AWF	Wed, Feb 8, 2017	12.76	12.79	12.74	12.77
5926	NYSE	AWF	Tue, Feb 7, 2017	12.76	12.80	12.75	12.80
5925	NYSE	AWF	Mon, Feb 6, 2017	12.75	12.78	12.74	12.78
5924	NYSE	AWF	Fri, Feb 3, 2017	12.77	12.81	12.76	12.78
5923	NYSE	AWF	Thu, Feb 2, 2017	12.75	12.77	12.73	12.77
5922	NYSE	AWF	Wed, Feb 1, 2017	12.75	12.79	12.70	12.75
5921	NYSE	AWF	Tue, Jan 31, 2017	12.78	12.78	12.72	12.68
5920	NYSE	AWF	Mon, Jan 30, 2017	12.72	12.79	12.72	12.76
5919	NYSE	AWF	Fri, Jan 27, 2017	12.75	12.77	12.69	12.75
5918	NYSE	AWF	Thu, Jan 26, 2017	12.76	12.78	12.68	12.77
5917	NYSE	AWF	Wed, Jan 25, 2017	12.67	12.76	12.67	12.75
5916	NYSE	AWF	Tue, Jan 24, 2017	12.65	12.79	12.58	12.67
5915	NYSE	AWF	Mon, Jan 23, 2017	12.90	13.03	12.89	13.00
5914	NYSE	AWF	Fri, Jan 20, 2017	12.87	12.92	12.86	12.91
5913	NYSE	AWF	Thu, Jan 19, 2017	12.88	12.88	12.82	12.86
5912	NYSE	AWF	Wed, Jan 18, 2017	12.85	12.89	12.83	12.87
5911	NYSE	AWF	Tue, Jan 17, 2017	12.84	12.89	12.81	12.87
5910	NYSE	AWF	Fri, Jan 13, 2017	12.78	12.83	12.78	12.81
5909	NYSE	AWF	Thu, Jan 12, 2017	12.76	12.78	12.75	12.75
5908	NYSE	AWF	Wed, Jan 11, 2017	12.73	12.80	12.72	12.80
5907	NYSE	AWF	Tue, Jan 10, 2017	12.73	12.74	12.67	12.70
5906	NYSE	AWF	Mon, Jan 9, 2017	12.75	12.82	12.66	12.69
5905	NYSE	AWF	Fri, Jan 6, 2017	12.77	12.78	12.73	12.78
5904	NYSE	AWF	Thu, Jan 5, 2017	12.79	12.79	12.62	12.76
5903	NYSE	AWF	Wed, Jan 4, 2017	12.68	12.82	12.66	12.82
5902	NYSE	AWF	Tue, Jan 3, 2017	12.56	12.71	12.54	12.71
5901	NYSE	AWF	Fri, Dec 30, 2016	12.53	12.60	12.48	12.57
5900	NYSE	AWF	Thu, Dec 29, 2016	12.43	12.55	12.41	12.55
5899	NYSE	AWF	Wed, Dec 28, 2016	12.30	12.42	12.27	12.42
5898	NYSE	AWF	Tue, Dec 27, 2016	12.25	12.31	12.25	12.26
5897	NYSE	AWF	Fri, Dec 23, 2016	12.28	12.29	12.23	12.24
5896	NYSE	AWF	Thu, Dec 22, 2016	12.33	12.33	12.30	12.23
5895	NYSE	AWF	Wed, Dec 21, 2016	12.38	12.40	12.30	12.32
5894	NYSE	AWF	Tue, Dec 20, 2016	12.40	12.40	12.34	12.35
5893	NYSE	AWF	Mon, Dec 19, 2016	12.28	12.41	12.28	12.39
5892	NYSE	AWF	Fri, Dec 16, 2016	12.29	12.29	12.25	12.25
5891	NYSE	AWF	Thu, Dec 15, 2016	12.25	12.25	12.16	12.24
5890	NYSE	AWF	Wed, Dec 14, 2016	12.32	12.32	12.24	12.24
5889	NYSE	AWF	Tue, Dec 13, 2016	12.27	12.32	12.27	12.28
5888	NYSE	AWF	Mon, Dec 12, 2016	12.22	12.27	12.22	12.26
5887	NYSE	AWF	Fri, Dec 9, 2016	12.20	12.23	12.17	12.22
5886	NYSE	AWF	Thu, Dec 8, 2016	12.21	12.24	12.16	12.20
5885	NYSE	AWF	Wed, Dec 7, 2016	12.19	12.27	12.14	12.27
5884	NYSE	AWF	Tue, Dec 6, 2016	12.13	12.22	12.10	12.12
5883	NYSE	AWF	Mon, Dec 5, 2016	12.13	12.13	12.05	12.11
5882	NYSE	AWF	Fri, Dec 2, 2016	12.07	12.10	12.04	12.10
5881	NYSE	AWF	Thu, Dec 1, 2016	12.10	12.10	12.04	12.04
5880	NYSE	AWF	Wed, Nov 30, 2016	12.11	12.14	12.06	12.06
5879	NYSE	AWF	Tue, Nov 29, 2016	12.11	12.14	12.07	12.10
5878	NYSE	AWF	Mon, Nov 28, 2016	12.15	12.15	12.08	12.11
5877	NYSE	AWF	Fri, Nov 25, 2016	12.07	12.15	12.07	12.14
5876	NYSE	AWF	Wed, Nov 23, 2016	12.06	12.14	12.00	12.11
5875	NYSE	AWF	Tue, Nov 22, 2016	12.06	12.09	12.04	12.08
5874	NYSE	AWF	Mon, Nov 21, 2016	11.87	12.03	11.87	12.00
5873	NYSE	AWF	Fri, Nov 18, 2016	11.86	11.89	11.83	11.86
5872	NYSE	AWF	Thu, Nov 17, 2016	11.71	11.87	11.68	11.82
5871	NYSE	AWF	Wed, Nov 16, 2016	11.67	11.71	11.63	11.68
5870	NYSE	AWF	Tue, Nov 15, 2016	11.33	11.68	11.33	11.63
5869	NYSE	AWF	Mon, Nov 14, 2016	11.48	11.49	11.25	11.35
5868	NYSE	AWF	Fri, Nov 11, 2016	11.69	11.79	11.53	11.55
5867	NYSE	AWF	Thu, Nov 10, 2016	11.97	11.98	11.73	11.77
5866	NYSE	AWF	Wed, Nov 9, 2016	11.95	12.05	11.73	11.97
5865	NYSE	AWF	Tue, Nov 8, 2016	12.08	12.13	12.05	12.08
5864	NYSE	AWF	Mon, Nov 7, 2016	12.13	12.19	12.08	12.11
5863	NYSE	AWF	Fri, Nov 4, 2016	12.05	12.10	11.98	12.07
5862	NYSE	AWF	Thu, Nov 3, 2016	12.15	12.19	12.06	12.07
5861	NYSE	AWF	Wed, Nov 2, 2016	12.29	12.29	12.10	12.11
5860	NYSE	AWF	Tue, Nov 1, 2016	12.50	12.50	12.41	12.37
5859	NYSE	AWF	Mon, Oct 31, 2016	12.51	12.52	12.45	12.46
5858	NYSE	AWF	Fri, Oct 28, 2016	12.51	12.52	12.44	12.52
5857	NYSE	AWF	Thu, Oct 27, 2016	12.59	12.60	12.51	12.54
5856	NYSE	AWF	Wed, Oct 26, 2016	12.55	12.58	12.52	12.57
5855	NYSE	AWF	Tue, Oct 25, 2016	12.54	12.56	12.48	12.56
5854	NYSE	AWF	Mon, Oct 24, 2016	12.44	12.53	12.40	12.53
5853	NYSE	AWF	Fri, Oct 21, 2016	12.36	12.39	12.36	12.38
5852	NYSE	AWF	Thu, Oct 20, 2016	12.37	12.38	12.31	12.38
5851	NYSE	AWF	Wed, Oct 19, 2016	12.30	12.37	12.27	12.34
5850	NYSE	AWF	Tue, Oct 18, 2016	12.28	12.33	12.24	12.26
5849	NYSE	AWF	Mon, Oct 17, 2016	12.35	12.37	12.22	12.26
5848	NYSE	AWF	Fri, Oct 14, 2016	12.41	12.41	12.34	12.36
5847	NYSE	AWF	Thu, Oct 13, 2016	12.40	12.43	12.36	12.36
5846	NYSE	AWF	Wed, Oct 12, 2016	12.51	12.51	12.41	12.43
5845	NYSE	AWF	Tue, Oct 11, 2016	12.59	12.59	12.49	12.50
5844	NYSE	AWF	Mon, Oct 10, 2016	12.61	12.62	12.57	12.57
5843	NYSE	AWF	Fri, Oct 7, 2016	12.58	12.59	12.54	12.59
5842	NYSE	AWF	Thu, Oct 6, 2016	12.62	12.62	12.55	12.57
5841	NYSE	AWF	Wed, Oct 5, 2016	12.59	12.61	12.53	12.54
5840	NYSE	AWF	Tue, Oct 4, 2016	12.63	12.65	12.60	12.57
5839	NYSE	AWF	Mon, Oct 3, 2016	12.58	12.63	12.58	12.63
5838	NYSE	AWF	Fri, Sep 30, 2016	12.66	12.69	12.60	12.61
5837	NYSE	AWF	Thu, Sep 29, 2016	12.66	12.70	12.60	12.66
5836	NYSE	AWF	Wed, Sep 28, 2016	12.64	12.67	12.62	12.67
5835	NYSE	AWF	Tue, Sep 27, 2016	12.57	12.66	12.56	12.66
5834	NYSE	AWF	Mon, Sep 26, 2016	12.60	12.60	12.56	12.58
5833	NYSE	AWF	Fri, Sep 23, 2016	12.54	12.63	12.53	12.63
5832	NYSE	AWF	Thu, Sep 22, 2016	12.57	12.61	12.54	12.56
5831	NYSE	AWF	Wed, Sep 21, 2016	12.55	12.55	12.46	12.54
5830	NYSE	AWF	Tue, Sep 20, 2016	12.45	12.52	12.42	12.50
5829	NYSE	AWF	Mon, Sep 19, 2016	12.42	12.45	12.39	12.40
5828	NYSE	AWF	Fri, Sep 16, 2016	12.37	12.41	12.32	12.40
5827	NYSE	AWF	Thu, Sep 15, 2016	12.31	12.38	12.31	12.34
5826	NYSE	AWF	Wed, Sep 14, 2016	12.41	12.43	12.31	12.31
5825	NYSE	AWF	Tue, Sep 13, 2016	12.53	12.60	12.35	12.35
5824	NYSE	AWF	Mon, Sep 12, 2016	12.62	12.64	12.46	12.56
5823	NYSE	AWF	Fri, Sep 9, 2016	12.82	12.84	12.62	12.65
5822	NYSE	AWF	Thu, Sep 8, 2016	12.85	12.87	12.82	12.86
5821	NYSE	AWF	Wed, Sep 7, 2016	12.85	12.90	12.82	12.88
5820	NYSE	AWF	Tue, Sep 6, 2016	12.89	12.92	12.85	12.81
5819	NYSE	AWF	Fri, Sep 2, 2016	12.91	12.91	12.85	12.89
5818	NYSE	AWF	Thu, Sep 1, 2016	12.89	12.89	12.82	12.85
5817	NYSE	AWF	Wed, Aug 31, 2016	12.86	12.89	12.84	12.86
5816	NYSE	AWF	Tue, Aug 30, 2016	12.88	12.89	12.79	12.84
5815	NYSE	AWF	Mon, Aug 29, 2016	12.81	12.88	12.81	12.84
5814	NYSE	AWF	Fri, Aug 26, 2016	12.84	12.89	12.82	12.82
5813	NYSE	AWF	Thu, Aug 25, 2016	12.76	12.84	12.76	12.84
5812	NYSE	AWF	Wed, Aug 24, 2016	12.74	12.77	12.71	12.74
5811	NYSE	AWF	Tue, Aug 23, 2016	12.77	12.80	12.70	12.70
5810	NYSE	AWF	Mon, Aug 22, 2016	12.69	12.75	12.65	12.75
5809	NYSE	AWF	Fri, Aug 19, 2016	12.70	12.72	12.65	12.67
5808	NYSE	AWF	Thu, Aug 18, 2016	12.70	12.70	12.66	12.70
5807	NYSE	AWF	Wed, Aug 17, 2016	12.67	12.73	12.63	12.67
5806	NYSE	AWF	Tue, Aug 16, 2016	12.62	12.67	12.61	12.66
5805	NYSE	AWF	Mon, Aug 15, 2016	12.59	12.62	12.58	12.60
5804	NYSE	AWF	Fri, Aug 12, 2016	12.57	12.62	12.55	12.61
5803	NYSE	AWF	Thu, Aug 11, 2016	12.51	12.56	12.51	12.55
5802	NYSE	AWF	Wed, Aug 10, 2016	12.50	12.54	12.48	12.54
5801	NYSE	AWF	Tue, Aug 9, 2016	12.50	12.51	12.45	12.48
5800	NYSE	AWF	Mon, Aug 8, 2016	12.46	12.50	12.44	12.48
5799	NYSE	AWF	Fri, Aug 5, 2016	12.45	12.48	12.39	12.43
5798	NYSE	AWF	Thu, Aug 4, 2016	12.39	12.44	12.37	12.44
5797	NYSE	AWF	Wed, Aug 3, 2016	12.38	12.39	12.32	12.39
5796	NYSE	AWF	Tue, Aug 2, 2016	12.50	12.51	12.41	12.34
5795	NYSE	AWF	Mon, Aug 1, 2016	12.54	12.54	12.47	12.52
5794	NYSE	AWF	Fri, Jul 29, 2016	12.48	12.53	12.45	12.53
5793	NYSE	AWF	Thu, Jul 28, 2016	12.45	12.50	12.43	12.45
5792	NYSE	AWF	Wed, Jul 27, 2016	12.41	12.45	12.40	12.44
5791	NYSE	AWF	Tue, Jul 26, 2016	12.40	12.47	12.40	12.42
5790	NYSE	AWF	Mon, Jul 25, 2016	12.49	12.53	12.37	12.44
5789	NYSE	AWF	Fri, Jul 22, 2016	12.55	12.57	12.45	12.51
5788	NYSE	AWF	Thu, Jul 21, 2016	12.59	12.59	12.49	12.55
5787	NYSE	AWF	Wed, Jul 20, 2016	12.49	12.60	12.46	12.60
5786	NYSE	AWF	Tue, Jul 19, 2016	12.53	12.53	12.43	12.45
5785	NYSE	AWF	Mon, Jul 18, 2016	12.47	12.52	12.44	12.51
5784	NYSE	AWF	Fri, Jul 15, 2016	12.43	12.45	12.39	12.44
5783	NYSE	AWF	Thu, Jul 14, 2016	12.39	12.44	12.36	12.39
5782	NYSE	AWF	Wed, Jul 13, 2016	12.43	12.44	12.31	12.37
5781	NYSE	AWF	Tue, Jul 12, 2016	12.44	12.48	12.41	12.44
5780	NYSE	AWF	Mon, Jul 11, 2016	12.35	12.44	12.33	12.38
5779	NYSE	AWF	Fri, Jul 8, 2016	12.30	12.36	12.26	12.34
5778	NYSE	AWF	Thu, Jul 7, 2016	12.31	12.35	12.23	12.23
5777	NYSE	AWF	Wed, Jul 6, 2016	12.25	12.34	12.25	12.32
5776	NYSE	AWF	Tue, Jul 5, 2016	12.32	12.37	12.30	12.27
5775	NYSE	AWF	Fri, Jul 1, 2016	12.32	12.35	12.30	12.33
5774	NYSE	AWF	Thu, Jun 30, 2016	12.28	12.31	12.24	12.28
5773	NYSE	AWF	Wed, Jun 29, 2016	12.22	12.34	12.18	12.23
5772	NYSE	AWF	Tue, Jun 28, 2016	12.00	12.15	11.97	12.10
5771	NYSE	AWF	Mon, Jun 27, 2016	12.18	12.20	11.80	11.91
5770	NYSE	AWF	Fri, Jun 24, 2016	12.00	12.30	11.80	12.23
5769	NYSE	AWF	Thu, Jun 23, 2016	12.30	12.33	12.28	12.30
5768	NYSE	AWF	Wed, Jun 22, 2016	12.27	12.30	12.22	12.28
5767	NYSE	AWF	Tue, Jun 21, 2016	12.28	12.28	12.25	12.28
5766	NYSE	AWF	Mon, Jun 20, 2016	12.22	12.32	12.22	12.25
5765	NYSE	AWF	Fri, Jun 17, 2016	12.15	12.20	12.14	12.19
5764	NYSE	AWF	Thu, Jun 16, 2016	12.18	12.21	12.12	12.15
5763	NYSE	AWF	Wed, Jun 15, 2016	12.21	12.26	12.18	12.23
5762	NYSE	AWF	Tue, Jun 14, 2016	12.29	12.33	12.20	12.23
5761	NYSE	AWF	Mon, Jun 13, 2016	12.35	12.36	12.28	12.29
5760	NYSE	AWF	Fri, Jun 10, 2016	12.40	12.41	12.33	12.39
5759	NYSE	AWF	Thu, Jun 9, 2016	12.45	12.47	12.37	12.40
5758	NYSE	AWF	Wed, Jun 8, 2016	12.35	12.40	12.31	12.37
5757	NYSE	AWF	Tue, Jun 7, 2016	12.32	12.36	12.28	12.36
5756	NYSE	AWF	Mon, Jun 6, 2016	12.10	12.28	12.09	12.26
5755	NYSE	AWF	Fri, Jun 3, 2016	11.95	12.07	11.95	12.07
5754	NYSE	AWF	Thu, Jun 2, 2016	12.00	12.07	11.93	11.99
5753	NYSE	AWF	Wed, Jun 1, 2016	12.05	12.07	12.03	12.03
5752	NYSE	AWF	Tue, May 31, 2016	12.15	12.16	12.08	12.03
5751	NYSE	AWF	Fri, May 27, 2016	12.09	12.13	12.07	12.13
5750	NYSE	AWF	Thu, May 26, 2016	12.09	12.10	12.04	12.07
5749	NYSE	AWF	Wed, May 25, 2016	11.99	12.09	11.98	12.07
5748	NYSE	AWF	Tue, May 24, 2016	12.02	12.04	11.98	11.98
5747	NYSE	AWF	Mon, May 23, 2016	11.95	12.00	11.94	11.99
5746	NYSE	AWF	Fri, May 20, 2016	11.87	11.94	11.84	11.94
5745	NYSE	AWF	Thu, May 19, 2016	11.94	11.95	11.75	11.84
5744	NYSE	AWF	Wed, May 18, 2016	12.00	12.05	11.97	11.98
5743	NYSE	AWF	Tue, May 17, 2016	11.94	12.01	11.91	12.00
5742	NYSE	AWF	Mon, May 16, 2016	11.90	12.01	11.85	11.97
5741	NYSE	AWF	Fri, May 13, 2016	11.90	11.94	11.88	11.90
5740	NYSE	AWF	Thu, May 12, 2016	11.88	11.94	11.84	11.90
5739	NYSE	AWF	Wed, May 11, 2016	11.89	11.89	11.84	11.88
5738	NYSE	AWF	Tue, May 10, 2016	11.85	11.89	11.83	11.89
5737	NYSE	AWF	Mon, May 9, 2016	11.88	11.89	11.84	11.86
5736	NYSE	AWF	Fri, May 6, 2016	11.85	11.91	11.85	11.90
5735	NYSE	AWF	Thu, May 5, 2016	11.86	11.91	11.83	11.87
5734	NYSE	AWF	Wed, May 4, 2016	11.87	11.90	11.82	11.85
5733	NYSE	AWF	Tue, May 3, 2016	11.95	11.95	11.90	11.95
5732	NYSE	AWF	Mon, May 2, 2016	11.92	11.95	11.84	11.94
5731	NYSE	AWF	Fri, Apr 29, 2016	11.86	11.91	11.86	11.91
5730	NYSE	AWF	Thu, Apr 28, 2016	11.86	11.90	11.83	11.88
5729	NYSE	AWF	Wed, Apr 27, 2016	11.86	11.91	11.86	11.90
5728	NYSE	AWF	Tue, Apr 26, 2016	11.79	11.90	11.77	11.90
5727	NYSE	AWF	Mon, Apr 25, 2016	11.82	11.82	11.71	11.79
5726	NYSE	AWF	Fri, Apr 22, 2016	11.73	11.83	11.71	11.83
5725	NYSE	AWF	Thu, Apr 21, 2016	11.74	11.77	11.71	11.74
5724	NYSE	AWF	Wed, Apr 20, 2016	11.72	11.76	11.70	11.74
5723	NYSE	AWF	Tue, Apr 19, 2016	11.72	11.76	11.67	11.70
5722	NYSE	AWF	Mon, Apr 18, 2016	11.67	11.72	11.66	11.72
5721	NYSE	AWF	Fri, Apr 15, 2016	11.66	11.70	11.66	11.69
5720	NYSE	AWF	Thu, Apr 14, 2016	11.70	11.71	11.68	11.70
5719	NYSE	AWF	Wed, Apr 13, 2016	11.76	11.81	11.68	11.69
5718	NYSE	AWF	Tue, Apr 12, 2016	11.71	11.78	11.70	11.76
5717	NYSE	AWF	Mon, Apr 11, 2016	11.65	11.70	11.62	11.67
5716	NYSE	AWF	Fri, Apr 8, 2016	11.58	11.62	11.58	11.59
5715	NYSE	AWF	Thu, Apr 7, 2016	11.53	11.63	11.52	11.57
5714	NYSE	AWF	Wed, Apr 6, 2016	11.55	11.59	11.52	11.54
5713	NYSE	AWF	Tue, Apr 5, 2016	11.65	11.65	11.65	11.62
5712	NYSE	AWF	Mon, Apr 4, 2016	11.70	11.70	11.61	11.65
5711	NYSE	AWF	Fri, Apr 1, 2016	11.65	11.73	11.64	11.71
5710	NYSE	AWF	Thu, Mar 31, 2016	11.61	11.70	11.61	11.66
5709	NYSE	AWF	Wed, Mar 30, 2016	11.61	11.68	11.52	11.59
5708	NYSE	AWF	Tue, Mar 29, 2016	11.58	11.61	11.56	11.59
5707	NYSE	AWF	Mon, Mar 28, 2016	11.65	11.65	11.57	11.57
5706	NYSE	AWF	Thu, Mar 24, 2016	11.67	11.67	11.67	11.63
5705	NYSE	AWF	Wed, Mar 23, 2016	11.77	11.77	11.63	11.67
5704	NYSE	AWF	Tue, Mar 22, 2016	11.76	11.79	11.70	11.76
5703	NYSE	AWF	Mon, Mar 21, 2016	11.66	11.78	11.64	11.75
5702	NYSE	AWF	Fri, Mar 18, 2016	11.69	11.73	11.64	11.64
5701	NYSE	AWF	Thu, Mar 17, 2016	11.57	11.66	11.55	11.65
5700	NYSE	AWF	Wed, Mar 16, 2016	11.43	11.58	11.43	11.56
5699	NYSE	AWF	Tue, Mar 15, 2016	11.40	11.40	11.40	11.48
5698	NYSE	AWF	Mon, Mar 14, 2016	11.40	11.43	11.36	11.40
5697	NYSE	AWF	Fri, Mar 11, 2016	11.38	11.38	11.38	11.40
5696	NYSE	AWF	Thu, Mar 10, 2016	11.37	11.37	11.37	11.38
5695	NYSE	AWF	Wed, Mar 9, 2016	11.34	11.41	11.34	11.37
5694	NYSE	AWF	Tue, Mar 8, 2016	11.27	11.37	11.25	11.33
5693	NYSE	AWF	Mon, Mar 7, 2016	11.22	11.30	11.22	11.30
5692	NYSE	AWF	Fri, Mar 4, 2016	11.20	11.26	11.19	11.22
5691	NYSE	AWF	Thu, Mar 3, 2016	11.05	11.05	11.05	11.18
5690	NYSE	AWF	Wed, Mar 2, 2016	11.05	11.09	11.03	11.05
5689	NYSE	AWF	Tue, Mar 1, 2016	11.05	11.13	11.04	11.11
5688	NYSE	AWF	Mon, Feb 29, 2016	10.94	11.03	10.94	11.02
5687	NYSE	AWF	Fri, Feb 26, 2016	10.94	10.97	10.92	10.95
5686	NYSE	AWF	Thu, Feb 25, 2016	10.85	10.91	10.83	10.90
5685	NYSE	AWF	Wed, Feb 24, 2016	10.87	10.89	10.80	10.87
5684	NYSE	AWF	Tue, Feb 23, 2016	10.96	10.99	10.91	10.92
5683	NYSE	AWF	Mon, Feb 22, 2016	10.88	10.99	10.83	10.98
5682	NYSE	AWF	Fri, Feb 19, 2016	10.75	10.83	10.72	10.81
5681	NYSE	AWF	Thu, Feb 18, 2016	10.75	10.78	10.68	10.74
5680	NYSE	AWF	Wed, Feb 17, 2016	10.53	10.70	10.52	10.68
5679	NYSE	AWF	Tue, Feb 16, 2016	10.45	10.54	10.41	10.53
5678	NYSE	AWF	Fri, Feb 12, 2016	10.37	10.46	10.34	10.42
5677	NYSE	AWF	Thu, Feb 11, 2016	10.37	10.41	10.30	10.37
5676	NYSE	AWF	Wed, Feb 10, 2016	10.56	10.58	10.47	10.47
5675	NYSE	AWF	Tue, Feb 9, 2016	10.46	10.59	10.42	10.58
5674	NYSE	AWF	Mon, Feb 8, 2016	10.71	10.71	10.48	10.55
5673	NYSE	AWF	Fri, Feb 5, 2016	10.82	10.87	10.76	10.78
5672	NYSE	AWF	Thu, Feb 4, 2016	10.78	10.85	10.73	10.85
5671	NYSE	AWF	Wed, Feb 3, 2016	10.81	10.82	10.65	10.82
5670	NYSE	AWF	Tue, Feb 2, 2016	10.78	10.83	10.72	10.80
5669	NYSE	AWF	Mon, Feb 1, 2016	10.76	10.84	10.73	10.80
5668	NYSE	AWF	Fri, Jan 29, 2016	10.73	10.84	10.73	10.79
5667	NYSE	AWF	Thu, Jan 28, 2016	10.68	10.73	10.58	10.71
5666	NYSE	AWF	Wed, Jan 27, 2016	10.70	10.71	10.59	10.61
5665	NYSE	AWF	Tue, Jan 26, 2016	10.55	10.70	10.54	10.69
5664	NYSE	AWF	Mon, Jan 25, 2016	10.53	10.60	10.46	10.53
5663	NYSE	AWF	Fri, Jan 22, 2016	10.42	10.51	10.33	10.51
5662	NYSE	AWF	Thu, Jan 21, 2016	10.10	10.23	10.03	10.19
5661	NYSE	AWF	Wed, Jan 20, 2016	10.26	10.31	9.94	10.10
5660	NYSE	AWF	Tue, Jan 19, 2016	10.58	10.59	10.40	10.41
5659	NYSE	AWF	Fri, Jan 15, 2016	10.50	10.52	10.38	10.50
5658	NYSE	AWF	Thu, Jan 14, 2016	10.68	10.70	10.56	10.63
5657	NYSE	AWF	Wed, Jan 13, 2016	10.87	10.87	10.65	10.67
5656	NYSE	AWF	Tue, Jan 12, 2016	10.87	10.92	10.80	10.81
5655	NYSE	AWF	Mon, Jan 11, 2016	10.98	11.02	10.82	10.86
5654	NYSE	AWF	Fri, Jan 8, 2016	10.97	11.02	10.93	10.99
5653	NYSE	AWF	Thu, Jan 7, 2016	11.13	11.13	10.95	10.96
5652	NYSE	AWF	Wed, Jan 6, 2016	11.02	11.22	11.02	11.19
5651	NYSE	AWF	Tue, Jan 5, 2016	11.00	11.14	11.00	11.05
5650	NYSE	AWF	Mon, Jan 4, 2016	10.75	11.03	10.72	11.02
5649	NYSE	AWF	Thu, Dec 31, 2015	10.72	10.80	10.72	10.78
5648	NYSE	AWF	Wed, Dec 30, 2015	10.73	10.77	10.70	10.73
5647	NYSE	AWF	Tue, Dec 29, 2015	10.76	10.83	10.74	10.75
5646	NYSE	AWF	Mon, Dec 28, 2015	10.85	10.87	10.75	10.76
5645	NYSE	AWF	Thu, Dec 24, 2015	10.91	10.96	10.87	10.89
5644	NYSE	AWF	Wed, Dec 23, 2015	10.95	11.01	10.92	10.94
5643	NYSE	AWF	Tue, Dec 22, 2015	11.08	11.15	11.01	11.14
5642	NYSE	AWF	Mon, Dec 21, 2015	11.02	11.11	11.02	11.10
5641	NYSE	AWF	Fri, Dec 18, 2015	10.95	11.01	10.88	11.00
5640	NYSE	AWF	Thu, Dec 17, 2015	10.80	10.96	10.79	10.95
5639	NYSE	AWF	Wed, Dec 16, 2015	10.60	10.84	10.60	10.81
5638	NYSE	AWF	Tue, Dec 15, 2015	10.53	10.65	10.51	10.57
5637	NYSE	AWF	Mon, Dec 14, 2015	10.54	10.57	10.43	10.51
5636	NYSE	AWF	Fri, Dec 11, 2015	10.70	10.75	10.55	10.63
5635	NYSE	AWF	Thu, Dec 10, 2015	10.90	10.90	10.77	10.78
5634	NYSE	AWF	Wed, Dec 9, 2015	10.92	10.99	10.91	10.92
5633	NYSE	AWF	Tue, Dec 8, 2015	10.87	10.96	10.85	10.92
5632	NYSE	AWF	Mon, Dec 7, 2015	10.98	11.00	10.91	10.92
5631	NYSE	AWF	Fri, Dec 4, 2015	11.10	11.10	10.98	10.98
5630	NYSE	AWF	Thu, Dec 3, 2015	11.18	11.19	11.06	11.10
5629	NYSE	AWF	Wed, Dec 2, 2015	11.15	11.17	11.12	11.17
5628	NYSE	AWF	Tue, Dec 1, 2015	11.21	11.28	11.20	11.22
5627	NYSE	AWF	Mon, Nov 30, 2015	11.16	11.21	11.14	11.19
5626	NYSE	AWF	Fri, Nov 27, 2015	11.16	11.17	11.11	11.16
5625	NYSE	AWF	Wed, Nov 25, 2015	11.17	11.17	11.10	11.16
5624	NYSE	AWF	Tue, Nov 24, 2015	11.18	11.20	11.15	11.20
5623	NYSE	AWF	Mon, Nov 23, 2015	11.19	11.23	11.18	11.21
5622	NYSE	AWF	Fri, Nov 20, 2015	11.25	11.25	11.13	11.17
5621	NYSE	AWF	Thu, Nov 19, 2015	11.22	11.23	11.15	11.21
5620	NYSE	AWF	Wed, Nov 18, 2015	11.20	11.25	11.16	11.25
5619	NYSE	AWF	Tue, Nov 17, 2015	11.20	11.24	11.15	11.22
5618	NYSE	AWF	Mon, Nov 16, 2015	11.09	11.20	11.09	11.20
5617	NYSE	AWF	Fri, Nov 13, 2015	11.10	11.19	11.10	11.13
5616	NYSE	AWF	Thu, Nov 12, 2015	11.19	11.24	11.15	11.15
5615	NYSE	AWF	Wed, Nov 11, 2015	11.26	11.28	11.20	11.20
5614	NYSE	AWF	Tue, Nov 10, 2015	11.22	11.29	11.16	11.27
5613	NYSE	AWF	Mon, Nov 9, 2015	11.31	11.33	11.21	11.27
5612	NYSE	AWF	Fri, Nov 6, 2015	11.37	11.40	11.31	11.32
5611	NYSE	AWF	Thu, Nov 5, 2015	11.44	11.46	11.40	11.40
5610	NYSE	AWF	Wed, Nov 4, 2015	11.51	11.52	11.40	11.48
5609	NYSE	AWF	Tue, Nov 3, 2015	11.59	11.61	11.54	11.60
5608	NYSE	AWF	Mon, Nov 2, 2015	11.49	11.62	11.48	11.62
5607	NYSE	AWF	Fri, Oct 30, 2015	11.37	11.50	11.36	11.50
5606	NYSE	AWF	Thu, Oct 29, 2015	11.36	11.39	11.34	11.38
5605	NYSE	AWF	Wed, Oct 28, 2015	11.39	11.40	11.30	11.38
5604	NYSE	AWF	Tue, Oct 27, 2015	11.33	11.39	11.33	11.38
5603	NYSE	AWF	Mon, Oct 26, 2015	11.38	11.42	11.35	11.37
5602	NYSE	AWF	Fri, Oct 23, 2015	11.39	11.47	11.36	11.36
5601	NYSE	AWF	Thu, Oct 22, 2015	11.42	11.47	11.37	11.37
5600	NYSE	AWF	Wed, Oct 21, 2015	11.39	11.45	11.34	11.42
5599	NYSE	AWF	Tue, Oct 20, 2015	11.35	11.40	11.35	11.39
5598	NYSE	AWF	Mon, Oct 19, 2015	11.29	11.39	11.22	11.38
5597	NYSE	AWF	Fri, Oct 16, 2015	11.21	11.31	11.18	11.30
5596	NYSE	AWF	Thu, Oct 15, 2015	11.21	11.22	11.14	11.18
5595	NYSE	AWF	Wed, Oct 14, 2015	11.23	11.34	11.19	11.19
5594	NYSE	AWF	Tue, Oct 13, 2015	11.23	11.31	11.22	11.25
5593	NYSE	AWF	Mon, Oct 12, 2015	11.32	11.34	11.25	11.25
5592	NYSE	AWF	Fri, Oct 9, 2015	11.27	11.35	11.27	11.34
5591	NYSE	AWF	Thu, Oct 8, 2015	11.15	11.28	11.13	11.27
5590	NYSE	AWF	Wed, Oct 7, 2015	11.18	11.25	11.15	11.15
5589	NYSE	AWF	Tue, Oct 6, 2015	11.17	11.25	11.15	11.25
5588	NYSE	AWF	Mon, Oct 5, 2015	11.08	11.19	11.07	11.17
5587	NYSE	AWF	Fri, Oct 2, 2015	10.93	11.06	10.90	11.04
5586	NYSE	AWF	Thu, Oct 1, 2015	11.04	11.05	10.88	10.98
5585	NYSE	AWF	Wed, Sep 30, 2015	11.04	11.11	10.94	11.07
5584	NYSE	AWF	Tue, Sep 29, 2015	11.15	11.23	10.99	10.99
5583	NYSE	AWF	Mon, Sep 28, 2015	11.29	11.31	11.13	11.15
5582	NYSE	AWF	Fri, Sep 25, 2015	11.34	11.38	11.31	11.32
5581	NYSE	AWF	Thu, Sep 24, 2015	11.42	11.42	11.30	11.31
5580	NYSE	AWF	Wed, Sep 23, 2015	11.43	11.49	11.41	11.42
5579	NYSE	AWF	Tue, Sep 22, 2015	11.47	11.53	11.40	11.43
5578	NYSE	AWF	Mon, Sep 21, 2015	11.54	11.60	11.53	11.57
5577	NYSE	AWF	Fri, Sep 18, 2015	11.44	11.57	11.42	11.52
5576	NYSE	AWF	Thu, Sep 17, 2015	11.37	11.46	11.32	11.45
5575	NYSE	AWF	Wed, Sep 16, 2015	11.38	11.43	11.35	11.40
5574	NYSE	AWF	Tue, Sep 15, 2015	11.34	11.38	11.26	11.37
5573	NYSE	AWF	Mon, Sep 14, 2015	11.32	11.37	11.31	11.34
5572	NYSE	AWF	Fri, Sep 11, 2015	11.35	11.38	11.24	11.31
5571	NYSE	AWF	Thu, Sep 10, 2015	11.35	11.42	11.33	11.35
5570	NYSE	AWF	Wed, Sep 9, 2015	11.37	11.45	11.35	11.37
5569	NYSE	AWF	Tue, Sep 8, 2015	11.40	11.44	11.35	11.37
5568	NYSE	AWF	Fri, Sep 4, 2015	11.34	11.41	11.34	11.37
5567	NYSE	AWF	Thu, Sep 3, 2015	11.44	11.45	11.39	11.40
5566	NYSE	AWF	Wed, Sep 2, 2015	11.40	11.47	11.37	11.45
5565	NYSE	AWF	Tue, Sep 1, 2015	11.35	11.48	11.35	11.47
5564	NYSE	AWF	Mon, Aug 31, 2015	11.38	11.48	11.38	11.45
5563	NYSE	AWF	Fri, Aug 28, 2015	11.38	11.50	11.38	11.46
5562	NYSE	AWF	Thu, Aug 27, 2015	11.44	11.45	11.38	11.40
5561	NYSE	AWF	Wed, Aug 26, 2015	11.34	11.39	11.25	11.39
5560	NYSE	AWF	Tue, Aug 25, 2015	11.14	11.33	11.14	11.33
5559	NYSE	AWF	Mon, Aug 24, 2015	10.90	11.14	10.50	11.10
5558	NYSE	AWF	Fri, Aug 21, 2015	11.30	11.34	11.27	11.31
5557	NYSE	AWF	Thu, Aug 20, 2015	11.32	11.34	11.26	11.31
5556	NYSE	AWF	Wed, Aug 19, 2015	11.32	11.34	11.31	11.34
5555	NYSE	AWF	Tue, Aug 18, 2015	11.36	11.38	11.35	11.36
5554	NYSE	AWF	Mon, Aug 17, 2015	11.34	11.39	11.21	11.36
5553	NYSE	AWF	Fri, Aug 14, 2015	11.38	11.41	11.37	11.41
5552	NYSE	AWF	Thu, Aug 13, 2015	11.38	11.45	11.36	11.39
5551	NYSE	AWF	Wed, Aug 12, 2015	11.33	11.42	11.28	11.39
5550	NYSE	AWF	Tue, Aug 11, 2015	11.41	11.45	11.38	11.41
5549	NYSE	AWF	Mon, Aug 10, 2015	11.48	11.48	11.45	11.46
5548	NYSE	AWF	Fri, Aug 7, 2015	11.49	11.52	11.46	11.48
5547	NYSE	AWF	Thu, Aug 6, 2015	11.51	11.52	11.46	11.52
5546	NYSE	AWF	Wed, Aug 5, 2015	11.59	11.60	11.48	11.52
5545	NYSE	AWF	Tue, Aug 4, 2015	11.62	11.66	11.62	11.66
5544	NYSE	AWF	Mon, Aug 3, 2015	11.63	11.65	11.61	11.64
5543	NYSE	AWF	Fri, Jul 31, 2015	11.60	11.67	11.59	11.66
5542	NYSE	AWF	Thu, Jul 30, 2015	11.57	11.65	11.56	11.58
5541	NYSE	AWF	Wed, Jul 29, 2015	11.50	11.62	11.49	11.60
5540	NYSE	AWF	Tue, Jul 28, 2015	11.46	11.53	11.46	11.53
5539	NYSE	AWF	Mon, Jul 27, 2015	11.48	11.49	11.37	11.45
5538	NYSE	AWF	Fri, Jul 24, 2015	11.60	11.64	11.50	11.51
5537	NYSE	AWF	Thu, Jul 23, 2015	11.66	11.67	11.61	11.63
5536	NYSE	AWF	Wed, Jul 22, 2015	11.70	11.71	11.62	11.66
5535	NYSE	AWF	Tue, Jul 21, 2015	11.79	11.81	11.70	11.73
5534	NYSE	AWF	Mon, Jul 20, 2015	11.88	11.91	11.82	11.83
5533	NYSE	AWF	Fri, Jul 17, 2015	12.02	12.02	11.88	11.88
5532	NYSE	AWF	Thu, Jul 16, 2015	11.90	11.94	11.88	11.94
5531	NYSE	AWF	Wed, Jul 15, 2015	11.90	11.92	11.86	11.90
5530	NYSE	AWF	Tue, Jul 14, 2015	11.91	11.94	11.87	11.87
5529	NYSE	AWF	Mon, Jul 13, 2015	11.94	11.95	11.88	11.88
5528	NYSE	AWF	Fri, Jul 10, 2015	11.92	11.97	11.90	11.93
5527	NYSE	AWF	Thu, Jul 9, 2015	11.93	11.98	11.89	11.89
5526	NYSE	AWF	Wed, Jul 8, 2015	11.88	11.97	11.85	11.92
5525	NYSE	AWF	Tue, Jul 7, 2015	12.01	12.05	11.96	12.04
5524	NYSE	AWF	Mon, Jul 6, 2015	11.95	12.08	11.95	12.02
5523	NYSE	AWF	Thu, Jul 2, 2015	11.97	12.05	11.96	12.05
5522	NYSE	AWF	Wed, Jul 1, 2015	12.04	12.09	11.95	11.98
5521	NYSE	AWF	Tue, Jun 30, 2015	11.90	12.03	11.90	12.02
5520	NYSE	AWF	Mon, Jun 29, 2015	11.92	11.93	11.78	11.87
5519	NYSE	AWF	Fri, Jun 26, 2015	11.99	12.01	11.95	11.95
5518	NYSE	AWF	Thu, Jun 25, 2015	12.06	12.06	11.99	12.00
5517	NYSE	AWF	Wed, Jun 24, 2015	12.08	12.12	12.04	12.06
5516	NYSE	AWF	Tue, Jun 23, 2015	12.08	12.14	12.05	12.11
5515	NYSE	AWF	Mon, Jun 22, 2015	12.05	12.10	12.03	12.05
5514	NYSE	AWF	Fri, Jun 19, 2015	12.24	12.24	12.02	12.04
5513	NYSE	AWF	Thu, Jun 18, 2015	11.99	12.10	11.99	12.10
5512	NYSE	AWF	Wed, Jun 17, 2015	12.03	12.06	11.99	11.99
5511	NYSE	AWF	Tue, Jun 16, 2015	12.02	12.05	12.01	12.04
5510	NYSE	AWF	Mon, Jun 15, 2015	11.94	12.03	11.92	12.02
5509	NYSE	AWF	Fri, Jun 12, 2015	11.98	12.02	11.97	11.97
5508	NYSE	AWF	Thu, Jun 11, 2015	12.01	12.05	12.00	12.01
5507	NYSE	AWF	Wed, Jun 10, 2015	12.04	12.09	12.00	12.01
5506	NYSE	AWF	Tue, Jun 9, 2015	12.15	12.18	12.01	12.04
5505	NYSE	AWF	Mon, Jun 8, 2015	12.13	12.18	12.12	12.17
5504	NYSE	AWF	Fri, Jun 5, 2015	12.26	12.27	12.05	12.12
5503	NYSE	AWF	Thu, Jun 4, 2015	12.30	12.31	12.27	12.28
5502	NYSE	AWF	Wed, Jun 3, 2015	12.33	12.34	12.29	12.30
5501	NYSE	AWF	Tue, Jun 2, 2015	12.38	12.42	12.35	12.40
5500	NYSE	AWF	Mon, Jun 1, 2015	12.40	12.43	12.39	12.39
5499	NYSE	AWF	Fri, May 29, 2015	12.40	12.41	12.37	12.38
5498	NYSE	AWF	Thu, May 28, 2015	12.37	12.42	12.35	12.39
5497	NYSE	AWF	Wed, May 27, 2015	12.31	12.40	12.31	12.37
5496	NYSE	AWF	Tue, May 26, 2015	12.33	12.34	12.31	12.32
5495	NYSE	AWF	Fri, May 22, 2015	12.38	12.38	12.35	12.37
5494	NYSE	AWF	Thu, May 21, 2015	12.39	12.41	12.38	12.39
5493	NYSE	AWF	Wed, May 20, 2015	12.39	12.41	12.38	12.40
5492	NYSE	AWF	Tue, May 19, 2015	12.44	12.45	12.39	12.39
5491	NYSE	AWF	Mon, May 18, 2015	12.42	12.45	12.41	12.43
5490	NYSE	AWF	Fri, May 15, 2015	12.44	12.45	12.40	12.43
5489	NYSE	AWF	Thu, May 14, 2015	12.44	12.45	12.38	12.42
5488	NYSE	AWF	Wed, May 13, 2015	12.43	12.45	12.40	12.41
5487	NYSE	AWF	Tue, May 12, 2015	12.45	12.47	12.41	12.44
5486	NYSE	AWF	Mon, May 11, 2015	12.46	12.48	12.44	12.46
5485	NYSE	AWF	Fri, May 8, 2015	12.50	12.54	12.45	12.45
5484	NYSE	AWF	Thu, May 7, 2015	12.43	12.49	12.42	12.48
5483	NYSE	AWF	Wed, May 6, 2015	12.52	12.53	12.42	12.44
5482	NYSE	AWF	Tue, May 5, 2015	12.57	12.59	12.54	12.59
5481	NYSE	AWF	Mon, May 4, 2015	12.63	12.63	12.57	12.60
5480	NYSE	AWF	Fri, May 1, 2015	12.60	12.64	12.59	12.64
5479	NYSE	AWF	Thu, Apr 30, 2015	12.61	12.63	12.58	12.60
5478	NYSE	AWF	Wed, Apr 29, 2015	12.62	12.65	12.60	12.63
5477	NYSE	AWF	Tue, Apr 28, 2015	12.63	12.65	12.60	12.65
5476	NYSE	AWF	Mon, Apr 27, 2015	12.61	12.63	12.59	12.62
5475	NYSE	AWF	Fri, Apr 24, 2015	12.60	12.63	12.59	12.63
5474	NYSE	AWF	Thu, Apr 23, 2015	12.56	12.63	12.56	12.60
5473	NYSE	AWF	Wed, Apr 22, 2015	12.56	12.59	12.56	12.58
5472	NYSE	AWF	Tue, Apr 21, 2015	12.58	12.58	12.54	12.55
5471	NYSE	AWF	Mon, Apr 20, 2015	12.59	12.60	12.56	12.56
5470	NYSE	AWF	Fri, Apr 17, 2015	12.60	12.60	12.54	12.58
5469	NYSE	AWF	Thu, Apr 16, 2015	12.58	12.61	12.57	12.61
5468	NYSE	AWF	Wed, Apr 15, 2015	12.58	12.62	12.58	12.59
5467	NYSE	AWF	Tue, Apr 14, 2015	12.57	12.60	12.56	12.59
5466	NYSE	AWF	Mon, Apr 13, 2015	12.56	12.59	12.53	12.55
5465	NYSE	AWF	Fri, Apr 10, 2015	12.58	12.59	12.56	12.58
5464	NYSE	AWF	Thu, Apr 9, 2015	12.53	12.57	12.53	12.57
5463	NYSE	AWF	Wed, Apr 8, 2015	12.59	12.60	12.52	12.55
5462	NYSE	AWF	Tue, Apr 7, 2015	12.60	12.65	12.59	12.61
5461	NYSE	AWF	Mon, Apr 6, 2015	12.57	12.62	12.56	12.60
5460	NYSE	AWF	Thu, Apr 2, 2015	12.56	12.60	12.56	12.57
5459	NYSE	AWF	Wed, Apr 1, 2015	12.59	12.64	12.57	12.59
5458	NYSE	AWF	Tue, Mar 31, 2015	12.54	12.62	12.52	12.57
5457	NYSE	AWF	Mon, Mar 30, 2015	12.53	12.58	12.53	12.56
5456	NYSE	AWF	Fri, Mar 27, 2015	12.50	12.56	12.50	12.52
5455	NYSE	AWF	Thu, Mar 26, 2015	12.52	12.53	12.49	12.51
5454	NYSE	AWF	Wed, Mar 25, 2015	12.55	12.59	12.50	12.50
5453	NYSE	AWF	Tue, Mar 24, 2015	12.51	12.57	12.51	12.55
5452	NYSE	AWF	Mon, Mar 23, 2015	12.52	12.56	12.52	12.53
5451	NYSE	AWF	Fri, Mar 20, 2015	12.56	12.58	12.48	12.56
5450	NYSE	AWF	Thu, Mar 19, 2015	12.44	12.50	12.44	12.48
5449	NYSE	AWF	Wed, Mar 18, 2015	12.43	12.54	12.41	12.51
5448	NYSE	AWF	Tue, Mar 17, 2015	12.48	12.50	12.43	12.45
5447	NYSE	AWF	Mon, Mar 16, 2015	12.50	12.54	12.47	12.48
5446	NYSE	AWF	Fri, Mar 13, 2015	12.56	12.56	12.47	12.50
5445	NYSE	AWF	Thu, Mar 12, 2015	12.57	12.59	12.54	12.58
5444	NYSE	AWF	Wed, Mar 11, 2015	12.62	12.62	12.55	12.56
5443	NYSE	AWF	Tue, Mar 10, 2015	12.62	12.63	12.58	12.61
5442	NYSE	AWF	Mon, Mar 9, 2015	12.65	12.67	12.60	12.64
5441	NYSE	AWF	Fri, Mar 6, 2015	12.67	12.75	12.62	12.65
5440	NYSE	AWF	Thu, Mar 5, 2015	12.72	12.74	12.67	12.68
5439	NYSE	AWF	Wed, Mar 4, 2015	12.72	12.74	12.70	12.74
5438	NYSE	AWF	Tue, Mar 3, 2015	12.72	12.79	12.72	12.79
5437	NYSE	AWF	Mon, Mar 2, 2015	12.71	12.78	12.71	12.72
5436	NYSE	AWF	Fri, Feb 27, 2015	12.69	12.74	12.69	12.72
5435	NYSE	AWF	Thu, Feb 26, 2015	12.73	12.74	12.69	12.70
5434	NYSE	AWF	Wed, Feb 25, 2015	12.73	12.78	12.69	12.71
5433	NYSE	AWF	Tue, Feb 24, 2015	12.68	12.71	12.66	12.69
5432	NYSE	AWF	Mon, Feb 23, 2015	12.60	12.70	12.60	12.68
5431	NYSE	AWF	Fri, Feb 20, 2015	12.60	12.64	12.59	12.61
5430	NYSE	AWF	Thu, Feb 19, 2015	12.61	12.67	12.58	12.62
5429	NYSE	AWF	Wed, Feb 18, 2015	12.60	12.62	12.54	12.60
5428	NYSE	AWF	Tue, Feb 17, 2015	12.68	12.69	12.62	12.63
5427	NYSE	AWF	Fri, Feb 13, 2015	12.69	12.73	12.67	12.68
5426	NYSE	AWF	Thu, Feb 12, 2015	12.64	12.69	12.62	12.66
5425	NYSE	AWF	Wed, Feb 11, 2015	12.61	12.64	12.58	12.63
5424	NYSE	AWF	Tue, Feb 10, 2015	12.64	12.64	12.59	12.64
5423	NYSE	AWF	Mon, Feb 9, 2015	12.61	12.72	12.57	12.59
5422	NYSE	AWF	Fri, Feb 6, 2015	12.64	12.70	12.63	12.67
5421	NYSE	AWF	Thu, Feb 5, 2015	12.50	12.66	12.50	12.66
5420	NYSE	AWF	Wed, Feb 4, 2015	12.48	12.54	12.47	12.48
5419	NYSE	AWF	Tue, Feb 3, 2015	12.53	12.61	12.53	12.57
5418	NYSE	AWF	Mon, Feb 2, 2015	12.60	12.61	12.50	12.51
5417	NYSE	AWF	Fri, Jan 30, 2015	12.64	12.64	12.56	12.61
5416	NYSE	AWF	Thu, Jan 29, 2015	12.45	12.63	12.45	12.63
5415	NYSE	AWF	Wed, Jan 28, 2015	12.51	12.56	12.45	12.45
5414	NYSE	AWF	Tue, Jan 27, 2015	12.50	12.56	12.48	12.48
5413	NYSE	AWF	Mon, Jan 26, 2015	12.57	12.58	12.52	12.54
5412	NYSE	AWF	Fri, Jan 23, 2015	12.56	12.61	12.53	12.57
5411	NYSE	AWF	Thu, Jan 22, 2015	12.77	12.77	12.55	12.56
5410	NYSE	AWF	Wed, Jan 21, 2015	12.70	12.78	12.64	12.71
5409	NYSE	AWF	Tue, Jan 20, 2015	12.57	12.75	12.52	12.75
5408	NYSE	AWF	Fri, Jan 16, 2015	12.51	12.64	12.51	12.59
5407	NYSE	AWF	Thu, Jan 15, 2015	12.48	12.53	12.44	12.47
5406	NYSE	AWF	Wed, Jan 14, 2015	12.53	12.56	12.46	12.48
5405	NYSE	AWF	Tue, Jan 13, 2015	12.53	12.63	12.51	12.59
5404	NYSE	AWF	Mon, Jan 12, 2015	12.50	12.54	12.43	12.51
5403	NYSE	AWF	Fri, Jan 9, 2015	12.53	12.54	12.43	12.50
5402	NYSE	AWF	Thu, Jan 8, 2015	12.48	12.52	12.46	12.50
5401	NYSE	AWF	Wed, Jan 7, 2015	12.40	12.45	12.39	12.43
5400	NYSE	AWF	Tue, Jan 6, 2015	12.31	12.39	12.29	12.36
5399	NYSE	AWF	Mon, Jan 5, 2015	12.40	12.43	12.30	12.31
5398	NYSE	AWF	Fri, Jan 2, 2015	12.42	12.46	12.38	12.45
5397	NYSE	AWF	Wed, Dec 31, 2014	12.32	12.44	12.30	12.43
5396	NYSE	AWF	Tue, Dec 30, 2014	12.32	12.38	12.29	12.32
5395	NYSE	AWF	Mon, Dec 29, 2014	12.38	12.49	12.31	12.36
5394	NYSE	AWF	Fri, Dec 26, 2014	12.56	12.62	12.42	12.44
5393	NYSE	AWF	Wed, Dec 24, 2014	12.40	12.58	12.39	12.58
5392	NYSE	AWF	Tue, Dec 23, 2014	12.87	12.90	12.80	12.86
5391	NYSE	AWF	Mon, Dec 22, 2014	12.90	12.94	12.80	12.87
5390	NYSE	AWF	Fri, Dec 19, 2014	12.89	12.95	12.80	12.90
5389	NYSE	AWF	Thu, Dec 18, 2014	12.73	12.89	12.73	12.87
5388	NYSE	AWF	Wed, Dec 17, 2014	12.41	12.63	12.41	12.62
5387	NYSE	AWF	Tue, Dec 16, 2014	12.50	12.51	12.35	12.46
5386	NYSE	AWF	Mon, Dec 15, 2014	12.60	12.63	12.50	12.55
5385	NYSE	AWF	Fri, Dec 12, 2014	12.70	12.70	12.61	12.61
5384	NYSE	AWF	Thu, Dec 11, 2014	12.75	12.81	12.73	12.74
5383	NYSE	AWF	Wed, Dec 10, 2014	12.84	12.84	12.75	12.78
5382	NYSE	AWF	Tue, Dec 9, 2014	12.87	12.87	12.72	12.85
5381	NYSE	AWF	Mon, Dec 8, 2014	13.08	13.10	12.95	12.95
5380	NYSE	AWF	Fri, Dec 5, 2014	13.25	13.25	13.09	13.10
5379	NYSE	AWF	Thu, Dec 4, 2014	13.34	13.34	13.25	13.25
5378	NYSE	AWF	Wed, Dec 3, 2014	13.36	13.36	13.30	13.32
5377	NYSE	AWF	Tue, Dec 2, 2014	13.41	13.52	13.38	13.44
5376	NYSE	AWF	Mon, Dec 1, 2014	13.44	13.46	13.36	13.40
5375	NYSE	AWF	Fri, Nov 28, 2014	13.50	13.51	13.43	13.48
5374	NYSE	AWF	Wed, Nov 26, 2014	13.53	13.53	13.48	13.51
5373	NYSE	AWF	Tue, Nov 25, 2014	13.53	13.54	13.50	13.52
5372	NYSE	AWF	Mon, Nov 24, 2014	13.47	13.53	13.44	13.53
5371	NYSE	AWF	Fri, Nov 21, 2014	13.50	13.55	13.46	13.50
5370	NYSE	AWF	Thu, Nov 20, 2014	13.45	13.49	13.38	13.45
5369	NYSE	AWF	Wed, Nov 19, 2014	13.42	13.49	13.38	13.47
5368	NYSE	AWF	Tue, Nov 18, 2014	13.37	13.44	13.36	13.43
5367	NYSE	AWF	Mon, Nov 17, 2014	13.40	13.48	13.35	13.35
5366	NYSE	AWF	Fri, Nov 14, 2014	13.39	13.47	13.39	13.43
5365	NYSE	AWF	Thu, Nov 13, 2014	13.47	13.49	13.45	13.50
5364	NYSE	AWF	Wed, Nov 12, 2014	13.45	13.47	13.40	13.47
5363	NYSE	AWF	Tue, Nov 11, 2014	13.39	13.48	13.39	13.42
5362	NYSE	AWF	Mon, Nov 10, 2014	13.48	13.50	13.40	13.40
5361	NYSE	AWF	Fri, Nov 7, 2014	13.46	13.52	13.44	13.51
5360	NYSE	AWF	Thu, Nov 6, 2014	13.45	13.52	13.45	13.46
5359	NYSE	AWF	Wed, Nov 5, 2014	13.45	13.56	13.44	13.44
5358	NYSE	AWF	Tue, Nov 4, 2014	13.51	13.53	13.50	13.52
5357	NYSE	AWF	Mon, Nov 3, 2014	13.51	13.53	13.49	13.53
5356	NYSE	AWF	Fri, Oct 31, 2014	13.47	13.55	13.46	13.54
5355	NYSE	AWF	Thu, Oct 30, 2014	13.45	13.48	13.42	13.44
5354	NYSE	AWF	Wed, Oct 29, 2014	13.45	13.47	13.43	13.47
5353	NYSE	AWF	Tue, Oct 28, 2014	13.44	13.47	13.41	13.45
5352	NYSE	AWF	Mon, Oct 27, 2014	13.51	13.51	13.39	13.44
5351	NYSE	AWF	Fri, Oct 24, 2014	13.50	13.58	13.50	13.56
5350	NYSE	AWF	Thu, Oct 23, 2014	13.55	13.59	13.49	13.50
5349	NYSE	AWF	Wed, Oct 22, 2014	13.46	13.55	13.45	13.50
5348	NYSE	AWF	Tue, Oct 21, 2014	13.37	13.48	13.36	13.47
5347	NYSE	AWF	Mon, Oct 20, 2014	13.21	13.32	13.20	13.31
5346	NYSE	AWF	Fri, Oct 17, 2014	13.19	13.31	13.17	13.20
5345	NYSE	AWF	Thu, Oct 16, 2014	13.00	13.19	13.00	13.15
5344	NYSE	AWF	Wed, Oct 15, 2014	13.04	13.14	12.94	13.08
5343	NYSE	AWF	Tue, Oct 14, 2014	13.10	13.19	13.08	13.12
5342	NYSE	AWF	Mon, Oct 13, 2014	13.31	13.31	13.08	13.08
5341	NYSE	AWF	Fri, Oct 10, 2014	13.39	13.40	13.30	13.32
5340	NYSE	AWF	Thu, Oct 9, 2014	13.44	13.44	13.34	13.42
5339	NYSE	AWF	Wed, Oct 8, 2014	13.38	13.50	13.35	13.48
5338	NYSE	AWF	Tue, Oct 7, 2014	13.43	13.45	13.40	13.41
5337	NYSE	AWF	Mon, Oct 6, 2014	13.45	13.53	13.45	13.45
5336	NYSE	AWF	Fri, Oct 3, 2014	13.41	13.46	13.41	13.43
5335	NYSE	AWF	Thu, Oct 2, 2014	13.55	13.56	13.32	13.40
5334	NYSE	AWF	Wed, Oct 1, 2014	13.51	13.60	13.46	13.56
5333	NYSE	AWF	Tue, Sep 30, 2014	13.39	13.60	13.39	13.60
5332	NYSE	AWF	Mon, Sep 29, 2014	13.41	13.43	13.34	13.42
5331	NYSE	AWF	Fri, Sep 26, 2014	13.45	13.48	13.41	13.42
5330	NYSE	AWF	Thu, Sep 25, 2014	13.61	13.63	13.49	13.51
5329	NYSE	AWF	Wed, Sep 24, 2014	13.72	13.72	13.64	13.66
5328	NYSE	AWF	Tue, Sep 23, 2014	13.76	13.77	13.68	13.72
5327	NYSE	AWF	Mon, Sep 22, 2014	13.75	13.79	13.75	13.76
5326	NYSE	AWF	Fri, Sep 19, 2014	13.76	13.79	13.74	13.78
5325	NYSE	AWF	Thu, Sep 18, 2014	13.63	13.74	13.61	13.73
5324	NYSE	AWF	Wed, Sep 17, 2014	13.77	13.80	13.65	13.65
5323	NYSE	AWF	Tue, Sep 16, 2014	13.85	13.87	13.77	13.78
5322	NYSE	AWF	Mon, Sep 15, 2014	13.86	13.94	13.84	13.87
5321	NYSE	AWF	Fri, Sep 12, 2014	13.87	13.91	13.85	13.89
5320	NYSE	AWF	Thu, Sep 11, 2014	13.83	13.92	13.83	13.90
5319	NYSE	AWF	Wed, Sep 10, 2014	13.88	13.92	13.83	13.90
5318	NYSE	AWF	Tue, Sep 9, 2014	13.91	13.96	13.91	13.91
5317	NYSE	AWF	Mon, Sep 8, 2014	13.93	13.96	13.91	13.94
5316	NYSE	AWF	Fri, Sep 5, 2014	13.94	13.96	13.91	13.94
5315	NYSE	AWF	Thu, Sep 4, 2014	13.94	13.99	13.92	13.94
5314	NYSE	AWF	Wed, Sep 3, 2014	13.91	13.95	13.89	13.94
5313	NYSE	AWF	Tue, Sep 2, 2014	14.00	14.02	13.95	13.99
5312	NYSE	AWF	Fri, Aug 29, 2014	13.88	13.97	13.87	13.96
5311	NYSE	AWF	Thu, Aug 28, 2014	13.83	13.89	13.82	13.89
5310	NYSE	AWF	Wed, Aug 27, 2014	13.78	13.87	13.78	13.86
5309	NYSE	AWF	Tue, Aug 26, 2014	13.82	13.83	13.72	13.79
5308	NYSE	AWF	Mon, Aug 25, 2014	13.89	13.91	13.78	13.79
5307	NYSE	AWF	Fri, Aug 22, 2014	13.95	13.96	13.88	13.90
5306	NYSE	AWF	Thu, Aug 21, 2014	14.01	14.03	13.91	13.91
5305	NYSE	AWF	Wed, Aug 20, 2014	14.07	14.08	13.96	14.02
5304	NYSE	AWF	Tue, Aug 19, 2014	14.02	14.08	14.00	14.07
5303	NYSE	AWF	Mon, Aug 18, 2014	13.88	14.00	13.86	13.97
5302	NYSE	AWF	Fri, Aug 15, 2014	13.90	13.92	13.82	13.86
5301	NYSE	AWF	Thu, Aug 14, 2014	13.84	13.88	13.84	13.86
5300	NYSE	AWF	Wed, Aug 13, 2014	13.82	13.88	13.82	13.85
5299	NYSE	AWF	Tue, Aug 12, 2014	13.69	13.83	13.68	13.83
5298	NYSE	AWF	Mon, Aug 11, 2014	13.57	13.70	13.57	13.69
5297	NYSE	AWF	Fri, Aug 8, 2014	13.50	13.61	13.49	13.57
5296	NYSE	AWF	Thu, Aug 7, 2014	13.58	13.64	13.54	13.54
5295	NYSE	AWF	Wed, Aug 6, 2014	13.58	13.64	13.46	13.60
5294	NYSE	AWF	Tue, Aug 5, 2014	13.75	13.77	13.62	13.62
5293	NYSE	AWF	Mon, Aug 4, 2014	13.70	13.77	13.67	13.73
5292	NYSE	AWF	Fri, Aug 1, 2014	13.65	13.81	13.62	13.70
5291	NYSE	AWF	Thu, Jul 31, 2014	13.91	13.92	13.62	13.73
5290	NYSE	AWF	Wed, Jul 30, 2014	14.02	14.04	13.95	13.95
5289	NYSE	AWF	Tue, Jul 29, 2014	14.09	14.11	14.05	14.05
5288	NYSE	AWF	Mon, Jul 28, 2014	14.13	14.18	14.08	14.13
5287	NYSE	AWF	Fri, Jul 25, 2014	14.18	14.20	14.14	14.15
5286	NYSE	AWF	Thu, Jul 24, 2014	14.14	14.23	14.13	14.19
5285	NYSE	AWF	Wed, Jul 23, 2014	14.10	14.17	14.08	14.17
5284	NYSE	AWF	Tue, Jul 22, 2014	14.04	14.16	14.04	14.08
5283	NYSE	AWF	Mon, Jul 21, 2014	14.10	14.13	14.01	14.01
5282	NYSE	AWF	Fri, Jul 18, 2014	14.15	14.16	14.10	14.10
5281	NYSE	AWF	Thu, Jul 17, 2014	14.18	14.18	14.10	14.11
5280	NYSE	AWF	Wed, Jul 16, 2014	14.16	14.20	14.15	14.16
5279	NYSE	AWF	Tue, Jul 15, 2014	14.12	14.17	14.12	14.16
5278	NYSE	AWF	Mon, Jul 14, 2014	14.15	14.18	14.14	14.15
5277	NYSE	AWF	Fri, Jul 11, 2014	14.09	14.18	14.09	14.16
5276	NYSE	AWF	Thu, Jul 10, 2014	14.18	14.19	14.10	14.10
5275	NYSE	AWF	Wed, Jul 9, 2014	14.22	14.24	14.18	14.20
5274	NYSE	AWF	Tue, Jul 8, 2014	14.23	14.29	14.23	14.29
5273	NYSE	AWF	Mon, Jul 7, 2014	14.25	14.27	14.25	14.27
5272	NYSE	AWF	Thu, Jul 3, 2014	14.31	14.33	14.25	14.29
5271	NYSE	AWF	Wed, Jul 2, 2014	14.36	14.36	14.30	14.31
5270	NYSE	AWF	Tue, Jul 1, 2014	14.38	14.39	14.33	14.33
5269	NYSE	AWF	Mon, Jun 30, 2014	14.30	14.37	14.29	14.37
5268	NYSE	AWF	Fri, Jun 27, 2014	14.25	14.30	14.25	14.29
5267	NYSE	AWF	Thu, Jun 26, 2014	14.28	14.30	14.25	14.29
5266	NYSE	AWF	Wed, Jun 25, 2014	14.23	14.31	14.23	14.27
5265	NYSE	AWF	Tue, Jun 24, 2014	14.31	14.33	14.25	14.25
5264	NYSE	AWF	Mon, Jun 23, 2014	14.30	14.33	14.25	14.31
5263	NYSE	AWF	Fri, Jun 20, 2014	14.25	14.31	14.25	14.31
5262	NYSE	AWF	Thu, Jun 19, 2014	14.37	14.37	14.24	14.25
5261	NYSE	AWF	Wed, Jun 18, 2014	14.36	14.37	14.31	14.34
5260	NYSE	AWF	Tue, Jun 17, 2014	14.38	14.39	14.34	14.36
5259	NYSE	AWF	Mon, Jun 16, 2014	14.35	14.39	14.32	14.36
5258	NYSE	AWF	Fri, Jun 13, 2014	14.36	14.40	14.34	14.37
5257	NYSE	AWF	Thu, Jun 12, 2014	14.35	14.38	14.31	14.33
5256	NYSE	AWF	Wed, Jun 11, 2014	14.38	14.38	14.31	14.37
5255	NYSE	AWF	Tue, Jun 10, 2014	14.29	14.39	14.28	14.39
5254	NYSE	AWF	Mon, Jun 9, 2014	14.32	14.37	14.29	14.32
5253	NYSE	AWF	Fri, Jun 6, 2014	14.29	14.36	14.28	14.35
5252	NYSE	AWF	Thu, Jun 5, 2014	14.28	14.32	14.21	14.30
5251	NYSE	AWF	Wed, Jun 4, 2014	14.38	14.38	14.11	14.28
5250	NYSE	AWF	Tue, Jun 3, 2014	14.27	14.46	14.27	14.41
5249	NYSE	AWF	Mon, Jun 2, 2014	14.48	14.57	14.30	14.32
5248	NYSE	AWF	Fri, May 30, 2014	14.40	14.56	14.38	14.51
5247	NYSE	AWF	Thu, May 29, 2014	14.29	14.44	14.29	14.40
5246	NYSE	AWF	Wed, May 28, 2014	14.17	14.34	14.17	14.31
5245	NYSE	AWF	Tue, May 27, 2014	14.54	14.59	14.06	14.20
5244	NYSE	AWF	Fri, May 23, 2014	14.99	14.99	14.91	14.97
5243	NYSE	AWF	Thu, May 22, 2014	15.00	15.00	14.88	14.98
5242	NYSE	AWF	Wed, May 21, 2014	14.96	15.00	14.93	14.99
5241	NYSE	AWF	Tue, May 20, 2014	14.95	14.96	14.87	14.93
5240	NYSE	AWF	Mon, May 19, 2014	14.83	14.94	14.79	14.94
5239	NYSE	AWF	Fri, May 16, 2014	14.85	14.93	14.77	14.79
5238	NYSE	AWF	Thu, May 15, 2014	14.93	14.96	14.76	14.81
5237	NYSE	AWF	Wed, May 14, 2014	14.94	15.02	14.89	14.90
5236	NYSE	AWF	Tue, May 13, 2014	14.97	14.98	14.91	14.97
5235	NYSE	AWF	Mon, May 12, 2014	14.98	15.00	14.93	14.96
5234	NYSE	AWF	Fri, May 9, 2014	14.97	14.98	14.94	14.97
5233	NYSE	AWF	Thu, May 8, 2014	14.97	14.98	14.94	14.97
5232	NYSE	AWF	Wed, May 7, 2014	14.91	14.97	14.83	14.95
5231	NYSE	AWF	Tue, May 6, 2014	14.98	15.01	14.96	15.01
5230	NYSE	AWF	Mon, May 5, 2014	14.95	14.98	14.92	14.97
5229	NYSE	AWF	Fri, May 2, 2014	14.94	14.96	14.88	14.96
5228	NYSE	AWF	Thu, May 1, 2014	14.93	14.96	14.91	14.94
5227	NYSE	AWF	Wed, Apr 30, 2014	14.87	14.96	14.87	14.89
5226	NYSE	AWF	Tue, Apr 29, 2014	14.84	14.88	14.82	14.86
5225	NYSE	AWF	Mon, Apr 28, 2014	14.86	14.89	14.80	14.83
5224	NYSE	AWF	Fri, Apr 25, 2014	14.81	14.85	14.78	14.83
5223	NYSE	AWF	Thu, Apr 24, 2014	14.77	14.82	14.75	14.81
5222	NYSE	AWF	Wed, Apr 23, 2014	14.68	14.77	14.68	14.74
5221	NYSE	AWF	Tue, Apr 22, 2014	14.60	14.67	14.60	14.66
5220	NYSE	AWF	Mon, Apr 21, 2014	14.62	14.62	14.59	14.61
5219	NYSE	AWF	Thu, Apr 17, 2014	14.65	14.70	14.56	14.59
5218	NYSE	AWF	Wed, Apr 16, 2014	14.65	14.68	14.60	14.65
5217	NYSE	AWF	Tue, Apr 15, 2014	14.61	14.65	14.58	14.65
5216	NYSE	AWF	Mon, Apr 14, 2014	14.60	14.67	14.57	14.60
5215	NYSE	AWF	Fri, Apr 11, 2014	14.59	14.65	14.55	14.60
5214	NYSE	AWF	Thu, Apr 10, 2014	14.60	14.64	14.55	14.59
5213	NYSE	AWF	Wed, Apr 9, 2014	14.57	14.63	14.55	14.55
5212	NYSE	AWF	Tue, Apr 8, 2014	14.55	14.63	14.54	14.59
5211	NYSE	AWF	Mon, Apr 7, 2014	14.56	14.62	14.51	14.52
5210	NYSE	AWF	Fri, Apr 4, 2014	14.65	14.66	14.54	14.58
5209	NYSE	AWF	Thu, Apr 3, 2014	14.65	14.66	14.51	14.62
5208	NYSE	AWF	Wed, Apr 2, 2014	14.66	14.67	14.53	14.61
5207	NYSE	AWF	Tue, Apr 1, 2014	14.79	14.80	14.71	14.74
5206	NYSE	AWF	Mon, Mar 31, 2014	14.84	14.84	14.69	14.76
5205	NYSE	AWF	Fri, Mar 28, 2014	14.68	14.81	14.63	14.81
5204	NYSE	AWF	Thu, Mar 27, 2014	14.62	14.70	14.61	14.66
5203	NYSE	AWF	Wed, Mar 26, 2014	14.58	14.64	14.57	14.60
5202	NYSE	AWF	Tue, Mar 25, 2014	14.52	14.64	14.51	14.52
5201	NYSE	AWF	Mon, Mar 24, 2014	14.43	14.55	14.42	14.51
5200	NYSE	AWF	Fri, Mar 21, 2014	14.56	14.57	14.41	14.46
5199	NYSE	AWF	Thu, Mar 20, 2014	14.51	14.54	14.44	14.49
5198	NYSE	AWF	Wed, Mar 19, 2014	14.58	14.64	14.52	14.55
5197	NYSE	AWF	Tue, Mar 18, 2014	14.54	14.60	14.52	14.59
5196	NYSE	AWF	Mon, Mar 17, 2014	14.51	14.58	14.47	14.48
5195	NYSE	AWF	Fri, Mar 14, 2014	14.56	14.66	14.46	14.50
5194	NYSE	AWF	Thu, Mar 13, 2014	14.71	14.73	14.47	14.54
5193	NYSE	AWF	Wed, Mar 12, 2014	14.63	14.72	14.62	14.70
5192	NYSE	AWF	Tue, Mar 11, 2014	14.65	14.70	14.56	14.64
5191	NYSE	AWF	Mon, Mar 10, 2014	14.53	14.70	14.50	14.64
5190	NYSE	AWF	Fri, Mar 7, 2014	14.70	14.70	14.53	14.58
5189	NYSE	AWF	Thu, Mar 6, 2014	14.74	14.76	14.64	14.69
5188	NYSE	AWF	Wed, Mar 5, 2014	14.76	14.77	14.68	14.71
5187	NYSE	AWF	Tue, Mar 4, 2014	14.97	15.00	14.82	14.83
5186	NYSE	AWF	Mon, Mar 3, 2014	14.83	14.97	14.80	14.95
5185	NYSE	AWF	Fri, Feb 28, 2014	14.89	14.97	14.77	14.84
5184	NYSE	AWF	Thu, Feb 27, 2014	14.90	14.92	14.84	14.88
5183	NYSE	AWF	Wed, Feb 26, 2014	14.90	14.93	14.79	14.87
5182	NYSE	AWF	Tue, Feb 25, 2014	15.00	15.01	14.86	14.90
5181	NYSE	AWF	Mon, Feb 24, 2014	14.97	15.08	14.95	15.00
5180	NYSE	AWF	Fri, Feb 21, 2014	14.95	15.04	14.88	14.90
5179	NYSE	AWF	Thu, Feb 20, 2014	14.94	15.01	14.85	14.88
5178	NYSE	AWF	Wed, Feb 19, 2014	14.96	15.00	14.86	14.92
5177	NYSE	AWF	Tue, Feb 18, 2014	14.91	15.02	14.88	14.98
5176	NYSE	AWF	Fri, Feb 14, 2014	14.84	14.94	14.80	14.90
5175	NYSE	AWF	Thu, Feb 13, 2014	14.77	14.89	14.74	14.83
5174	NYSE	AWF	Wed, Feb 12, 2014	14.73	14.84	14.65	14.80
5173	NYSE	AWF	Tue, Feb 11, 2014	14.59	14.80	14.59	14.76
5172	NYSE	AWF	Mon, Feb 10, 2014	14.65	14.72	14.55	14.60
5171	NYSE	AWF	Fri, Feb 7, 2014	14.60	14.81	14.57	14.70
5170	NYSE	AWF	Thu, Feb 6, 2014	14.45	14.64	14.45	14.55
5169	NYSE	AWF	Wed, Feb 5, 2014	14.46	14.55	14.44	14.45
5168	NYSE	AWF	Tue, Feb 4, 2014	14.51	14.73	14.51	14.58
5167	NYSE	AWF	Mon, Feb 3, 2014	14.78	14.80	14.50	14.51
5166	NYSE	AWF	Fri, Jan 31, 2014	14.63	14.74	14.54	14.74
5165	NYSE	AWF	Thu, Jan 30, 2014	14.51	14.79	14.51	14.70
5164	NYSE	AWF	Wed, Jan 29, 2014	14.50	14.60	14.48	14.48
5163	NYSE	AWF	Tue, Jan 28, 2014	14.51	14.60	14.48	14.54
5162	NYSE	AWF	Mon, Jan 27, 2014	14.67	14.69	14.53	14.53
5161	NYSE	AWF	Fri, Jan 24, 2014	14.90	14.90	14.66	14.71
5160	NYSE	AWF	Thu, Jan 23, 2014	15.04	15.07	14.89	14.92
5159	NYSE	AWF	Wed, Jan 22, 2014	15.22	15.25	15.04	15.05
5158	NYSE	AWF	Tue, Jan 21, 2014	14.96	15.26	14.96	15.21
5157	NYSE	AWF	Fri, Jan 17, 2014	14.95	15.10	14.90	14.91
5156	NYSE	AWF	Thu, Jan 16, 2014	14.83	14.91	14.83	14.88
5155	NYSE	AWF	Wed, Jan 15, 2014	14.75	14.85	14.75	14.82
5154	NYSE	AWF	Tue, Jan 14, 2014	14.62	14.87	14.62	14.72
5153	NYSE	AWF	Mon, Jan 13, 2014	14.65	14.71	14.60	14.60
5152	NYSE	AWF	Fri, Jan 10, 2014	14.51	14.67	14.50	14.65
5151	NYSE	AWF	Thu, Jan 9, 2014	14.50	14.55	14.43	14.52
5150	NYSE	AWF	Wed, Jan 8, 2014	14.45	14.54	14.41	14.52
5149	NYSE	AWF	Tue, Jan 7, 2014	14.47	14.52	14.43	14.46
5148	NYSE	AWF	Mon, Jan 6, 2014	14.43	14.49	14.40	14.40
5147	NYSE	AWF	Fri, Jan 3, 2014	14.41	14.44	14.34	14.42
5146	NYSE	AWF	Thu, Jan 2, 2014	14.32	14.44	14.27	14.36
5145	NYSE	AWF	Tue, Dec 31, 2013	14.43	14.51	14.28	14.28
5144	NYSE	AWF	Mon, Dec 30, 2013	14.44	14.62	14.42	14.45
5143	NYSE	AWF	Fri, Dec 27, 2013	14.57	14.74	14.41	14.42
5142	NYSE	AWF	Thu, Dec 26, 2013	14.78	14.92	14.48	14.57
5141	NYSE	AWF	Tue, Dec 24, 2013	14.60	14.88	14.60	14.81
5140	NYSE	AWF	Mon, Dec 23, 2013	15.00	15.27	14.90	15.21
5139	NYSE	AWF	Fri, Dec 20, 2013	14.68	14.93	14.68	14.89
5138	NYSE	AWF	Thu, Dec 19, 2013	14.50	14.66	14.50	14.64
5137	NYSE	AWF	Wed, Dec 18, 2013	14.41	14.55	14.39	14.53
5136	NYSE	AWF	Tue, Dec 17, 2013	14.28	14.56	14.28	14.36
5135	NYSE	AWF	Mon, Dec 16, 2013	14.30	14.38	14.23	14.24
5134	NYSE	AWF	Fri, Dec 13, 2013	14.32	14.34	14.27	14.31
5133	NYSE	AWF	Thu, Dec 12, 2013	14.40	14.47	14.30	14.36
5132	NYSE	AWF	Wed, Dec 11, 2013	14.52	14.59	14.46	14.48
5131	NYSE	AWF	Tue, Dec 10, 2013	14.58	14.61	14.53	14.56
5130	NYSE	AWF	Mon, Dec 9, 2013	14.70	14.72	14.56	14.65
5129	NYSE	AWF	Fri, Dec 6, 2013	14.66	14.79	14.65	14.70
5128	NYSE	AWF	Thu, Dec 5, 2013	14.77	14.81	14.64	14.68
5127	NYSE	AWF	Wed, Dec 4, 2013	14.88	14.91	14.71	14.83
5126	NYSE	AWF	Tue, Dec 3, 2013	14.95	15.07	14.88	15.02
5125	NYSE	AWF	Mon, Dec 2, 2013	15.00	15.05	14.96	14.98
5124	NYSE	AWF	Fri, Nov 29, 2013	14.89	14.97	14.89	14.97
5123	NYSE	AWF	Wed, Nov 27, 2013	14.88	14.92	14.86	14.90
5122	NYSE	AWF	Tue, Nov 26, 2013	14.86	14.98	14.86	14.92
5121	NYSE	AWF	Mon, Nov 25, 2013	14.98	14.99	14.85	14.90
5120	NYSE	AWF	Fri, Nov 22, 2013	14.98	15.08	14.93	15.01
5119	NYSE	AWF	Thu, Nov 21, 2013	14.97	15.06	14.91	14.91
5118	NYSE	AWF	Wed, Nov 20, 2013	15.10	15.15	14.97	14.97
5117	NYSE	AWF	Tue, Nov 19, 2013	15.15	15.18	15.10	15.10
5116	NYSE	AWF	Mon, Nov 18, 2013	15.10	15.18	15.08	15.12
5115	NYSE	AWF	Fri, Nov 15, 2013	15.14	15.21	15.05	15.11
5114	NYSE	AWF	Thu, Nov 14, 2013	15.22	15.22	15.05	15.10
5113	NYSE	AWF	Wed, Nov 13, 2013	15.15	15.20	15.08	15.19
5112	NYSE	AWF	Tue, Nov 12, 2013	15.23	15.30	15.18	15.19
5111	NYSE	AWF	Mon, Nov 11, 2013	15.14	15.23	15.10	15.22
5110	NYSE	AWF	Fri, Nov 8, 2013	15.19	15.23	15.02	15.10
5109	NYSE	AWF	Thu, Nov 7, 2013	15.38	15.38	15.18	15.22
5108	NYSE	AWF	Wed, Nov 6, 2013	15.35	15.38	15.26	15.30
5107	NYSE	AWF	Tue, Nov 5, 2013	15.38	15.46	15.36	15.40
5106	NYSE	AWF	Mon, Nov 4, 2013	15.43	15.48	15.40	15.43
5105	NYSE	AWF	Fri, Nov 1, 2013	15.31	15.43	15.30	15.36
5104	NYSE	AWF	Thu, Oct 31, 2013	15.27	15.39	15.27	15.31
5103	NYSE	AWF	Wed, Oct 30, 2013	15.40	15.45	15.27	15.31
5102	NYSE	AWF	Tue, Oct 29, 2013	15.26	15.32	15.26	15.32
5101	NYSE	AWF	Mon, Oct 28, 2013	15.23	15.35	15.20	15.26
5100	NYSE	AWF	Fri, Oct 25, 2013	15.24	15.27	15.13	15.21
5099	NYSE	AWF	Thu, Oct 24, 2013	15.11	15.24	15.11	15.23
5098	NYSE	AWF	Wed, Oct 23, 2013	15.14	15.22	15.07	15.13
5097	NYSE	AWF	Tue, Oct 22, 2013	15.12	15.23	15.03	15.10
5096	NYSE	AWF	Mon, Oct 21, 2013	15.02	15.13	14.97	15.09
5095	NYSE	AWF	Fri, Oct 18, 2013	15.00	15.10	14.98	15.06
5094	NYSE	AWF	Thu, Oct 17, 2013	14.69	14.95	14.68	14.92
5093	NYSE	AWF	Wed, Oct 16, 2013	14.71	14.72	14.62	14.68
5092	NYSE	AWF	Tue, Oct 15, 2013	14.69	14.81	14.60	14.65
5091	NYSE	AWF	Mon, Oct 14, 2013	14.62	14.73	14.61	14.66
5090	NYSE	AWF	Fri, Oct 11, 2013	14.56	14.71	14.56	14.70
5089	NYSE	AWF	Thu, Oct 10, 2013	14.53	14.63	14.47	14.61
5088	NYSE	AWF	Wed, Oct 9, 2013	14.41	14.49	14.40	14.43
5087	NYSE	AWF	Tue, Oct 8, 2013	14.57	14.60	14.40	14.41
5086	NYSE	AWF	Mon, Oct 7, 2013	14.72	14.75	14.57	14.65
5085	NYSE	AWF	Fri, Oct 4, 2013	14.74	14.81	14.71	14.73
5084	NYSE	AWF	Thu, Oct 3, 2013	14.77	14.84	14.70	14.74
5083	NYSE	AWF	Wed, Oct 2, 2013	14.77	14.83	14.66	14.82
5082	NYSE	AWF	Tue, Oct 1, 2013	14.98	15.06	14.89	15.01
5081	NYSE	AWF	Mon, Sep 30, 2013	14.90	15.03	14.80	15.03
5080	NYSE	AWF	Fri, Sep 27, 2013	14.79	15.01	14.76	14.98
5079	NYSE	AWF	Thu, Sep 26, 2013	14.79	14.84	14.75	14.80
5078	NYSE	AWF	Wed, Sep 25, 2013	14.73	14.85	14.64	14.75
5077	NYSE	AWF	Tue, Sep 24, 2013	14.79	14.87	14.73	14.79
5076	NYSE	AWF	Mon, Sep 23, 2013	14.60	14.80	14.60	14.80
5075	NYSE	AWF	Fri, Sep 20, 2013	14.74	14.74	14.57	14.60
5074	NYSE	AWF	Thu, Sep 19, 2013	14.75	14.75	14.58	14.69
5073	NYSE	AWF	Wed, Sep 18, 2013	14.47	14.72	14.39	14.70
5072	NYSE	AWF	Tue, Sep 17, 2013	14.44	14.60	14.44	14.49
5071	NYSE	AWF	Mon, Sep 16, 2013	14.40	14.48	14.38	14.42
5070	NYSE	AWF	Fri, Sep 13, 2013	14.40	14.48	14.30	14.32
5069	NYSE	AWF	Thu, Sep 12, 2013	14.40	14.45	14.30	14.37
5068	NYSE	AWF	Wed, Sep 11, 2013	14.25	14.40	14.20	14.38
5067	NYSE	AWF	Tue, Sep 10, 2013	14.35	14.36	14.28	14.29
5066	NYSE	AWF	Mon, Sep 9, 2013	14.30	14.37	14.22	14.32
5065	NYSE	AWF	Fri, Sep 6, 2013	14.38	14.45	14.25	14.25
5064	NYSE	AWF	Thu, Sep 5, 2013	14.60	14.60	14.35	14.40
5063	NYSE	AWF	Wed, Sep 4, 2013	14.52	14.74	14.38	14.67
5062	NYSE	AWF	Tue, Sep 3, 2013	14.57	14.66	14.52	14.60
5061	NYSE	AWF	Fri, Aug 30, 2013	14.55	14.59	14.41	14.54
5060	NYSE	AWF	Thu, Aug 29, 2013	14.24	14.55	14.22	14.51
5059	NYSE	AWF	Wed, Aug 28, 2013	14.00	14.35	14.00	14.26
5058	NYSE	AWF	Tue, Aug 27, 2013	14.00	14.03	13.89	13.98
5057	NYSE	AWF	Mon, Aug 26, 2013	14.15	14.24	14.04	14.09
5056	NYSE	AWF	Fri, Aug 23, 2013	14.07	14.20	14.07	14.17
5055	NYSE	AWF	Thu, Aug 22, 2013	13.99	14.20	13.91	14.09
5054	NYSE	AWF	Wed, Aug 21, 2013	14.10	14.11	13.94	14.00
5053	NYSE	AWF	Tue, Aug 20, 2013	14.14	14.19	14.03	14.12
5052	NYSE	AWF	Mon, Aug 19, 2013	14.25	14.25	14.10	14.15
5051	NYSE	AWF	Fri, Aug 16, 2013	14.24	14.26	14.16	14.22
5050	NYSE	AWF	Thu, Aug 15, 2013	14.15	14.23	14.06	14.20
5049	NYSE	AWF	Wed, Aug 14, 2013	14.20	14.25	14.14	14.19
5048	NYSE	AWF	Tue, Aug 13, 2013	14.18	14.26	14.08	14.24
5047	NYSE	AWF	Mon, Aug 12, 2013	14.20	14.24	14.14	14.24
5046	NYSE	AWF	Fri, Aug 9, 2013	14.11	14.22	14.08	14.21
5045	NYSE	AWF	Thu, Aug 8, 2013	14.12	14.16	14.08	14.15
5044	NYSE	AWF	Wed, Aug 7, 2013	13.95	14.13	13.85	14.13
5043	NYSE	AWF	Tue, Aug 6, 2013	14.42	14.42	13.97	14.05
5042	NYSE	AWF	Mon, Aug 5, 2013	14.61	14.62	14.40	14.43
5041	NYSE	AWF	Fri, Aug 2, 2013	14.57	14.65	14.55	14.65
5040	NYSE	AWF	Thu, Aug 1, 2013	14.66	14.68	14.57	14.57
5039	NYSE	AWF	Wed, Jul 31, 2013	14.55	14.66	14.45	14.65
5038	NYSE	AWF	Tue, Jul 30, 2013	14.60	14.67	14.51	14.61
5037	NYSE	AWF	Mon, Jul 29, 2013	14.60	14.68	14.57	14.66
5036	NYSE	AWF	Fri, Jul 26, 2013	14.50	14.68	14.47	14.68
5035	NYSE	AWF	Thu, Jul 25, 2013	14.54	14.56	14.40	14.45
5034	NYSE	AWF	Wed, Jul 24, 2013	14.53	14.62	14.43	14.54
5033	NYSE	AWF	Tue, Jul 23, 2013	14.55	14.66	14.51	14.64
5032	NYSE	AWF	Mon, Jul 22, 2013	14.46	14.61	14.43	14.61
5031	NYSE	AWF	Fri, Jul 19, 2013	14.49	14.52	14.43	14.45
5030	NYSE	AWF	Thu, Jul 18, 2013	14.38	14.47	14.38	14.46
5029	NYSE	AWF	Wed, Jul 17, 2013	14.37	14.41	14.32	14.40
5028	NYSE	AWF	Tue, Jul 16, 2013	14.35	14.42	14.26	14.29
5027	NYSE	AWF	Mon, Jul 15, 2013	14.38	14.44	14.36	14.38
5026	NYSE	AWF	Fri, Jul 12, 2013	14.34	14.46	14.29	14.36
5025	NYSE	AWF	Thu, Jul 11, 2013	14.26	14.42	14.24	14.42
5024	NYSE	AWF	Wed, Jul 10, 2013	13.87	14.16	13.87	14.12
5023	NYSE	AWF	Tue, Jul 9, 2013	13.88	13.99	13.77	13.95
5022	NYSE	AWF	Mon, Jul 8, 2013	14.03	14.29	13.89	13.92
5021	NYSE	AWF	Fri, Jul 5, 2013	14.51	14.51	13.98	14.03
5020	NYSE	AWF	Wed, Jul 3, 2013	14.64	14.67	14.33	14.54
5019	NYSE	AWF	Tue, Jul 2, 2013	14.92	15.00	14.71	14.84
5018	NYSE	AWF	Mon, Jul 1, 2013	15.03	15.20	14.71	14.94
5017	NYSE	AWF	Fri, Jun 28, 2013	14.80	15.03	14.65	15.03
5016	NYSE	AWF	Thu, Jun 27, 2013	14.61	14.80	14.60	14.79
5015	NYSE	AWF	Wed, Jun 26, 2013	14.35	14.60	14.25	14.56
5014	NYSE	AWF	Tue, Jun 25, 2013	14.23	14.45	14.01	14.39
5013	NYSE	AWF	Mon, Jun 24, 2013	14.22	14.37	13.72	14.23
5012	NYSE	AWF	Fri, Jun 21, 2013	14.12	14.47	14.06	14.42
5011	NYSE	AWF	Thu, Jun 20, 2013	14.38	14.38	14.06	14.17
5010	NYSE	AWF	Wed, Jun 19, 2013	14.66	14.71	14.55	14.55
5009	NYSE	AWF	Tue, Jun 18, 2013	14.92	14.93	14.70	14.72
5008	NYSE	AWF	Mon, Jun 17, 2013	14.78	14.95	14.76	14.88
5007	NYSE	AWF	Fri, Jun 14, 2013	14.68	14.80	14.67	14.75
5006	NYSE	AWF	Thu, Jun 13, 2013	14.29	14.85	14.12	14.74
5005	NYSE	AWF	Wed, Jun 12, 2013	14.30	14.43	14.25	14.35
5004	NYSE	AWF	Tue, Jun 11, 2013	14.48	14.50	14.25	14.31
5003	NYSE	AWF	Mon, Jun 10, 2013	15.10	15.16	14.66	14.68
5002	NYSE	AWF	Fri, Jun 7, 2013	15.48	15.54	15.16	15.19
5001	NYSE	AWF	Thu, Jun 6, 2013	15.21	15.44	15.20	15.40
5000	NYSE	AWF	Wed, Jun 5, 2013	15.29	15.54	15.28	15.30
4999	NYSE	AWF	Tue, Jun 4, 2013	15.08	15.55	15.05	15.45
4998	NYSE	AWF	Mon, Jun 3, 2013	15.70	15.70	15.15	15.16
4997	NYSE	AWF	Fri, May 31, 2013	16.40	16.47	15.77	15.82
4996	NYSE	AWF	Thu, May 30, 2013	16.28	16.50	16.27	16.42
4995	NYSE	AWF	Wed, May 29, 2013	16.65	16.66	16.25	16.30
4994	NYSE	AWF	Tue, May 28, 2013	16.80	16.85	16.65	16.66
4993	NYSE	AWF	Fri, May 24, 2013	16.83	16.83	16.70	16.78
4992	NYSE	AWF	Thu, May 23, 2013	16.77	16.94	16.75	16.90
4991	NYSE	AWF	Wed, May 22, 2013	16.97	17.03	16.85	16.88
4990	NYSE	AWF	Tue, May 21, 2013	16.93	17.00	16.91	16.97
4989	NYSE	AWF	Mon, May 20, 2013	16.86	16.98	16.86	16.96
4988	NYSE	AWF	Fri, May 17, 2013	16.98	17.00	16.86	16.92
4987	NYSE	AWF	Thu, May 16, 2013	16.83	16.99	16.82	16.98
4986	NYSE	AWF	Wed, May 15, 2013	16.77	16.85	16.77	16.81
4985	NYSE	AWF	Tue, May 14, 2013	16.76	16.83	16.70	16.77
4984	NYSE	AWF	Mon, May 13, 2013	16.77	16.82	16.70	16.79
4983	NYSE	AWF	Fri, May 10, 2013	16.75	16.89	16.71	16.77
4982	NYSE	AWF	Thu, May 9, 2013	16.70	16.83	16.68	16.71
4981	NYSE	AWF	Wed, May 8, 2013	16.61	16.73	16.61	16.70
4980	NYSE	AWF	Tue, May 7, 2013	16.57	16.70	16.53	16.64
4979	NYSE	AWF	Mon, May 6, 2013	16.61	16.74	16.57	16.57
4978	NYSE	AWF	Fri, May 3, 2013	16.66	16.69	16.51	16.57
4977	NYSE	AWF	Thu, May 2, 2013	16.63	16.71	16.60	16.61
4976	NYSE	AWF	Wed, May 1, 2013	16.58	16.75	16.56	16.64
4975	NYSE	AWF	Tue, Apr 30, 2013	16.84	16.84	16.70	16.73
4974	NYSE	AWF	Mon, Apr 29, 2013	16.93	16.93	16.78	16.83
4973	NYSE	AWF	Fri, Apr 26, 2013	16.71	16.88	16.65	16.88
4972	NYSE	AWF	Thu, Apr 25, 2013	16.76	16.79	16.72	16.76
4971	NYSE	AWF	Wed, Apr 24, 2013	16.62	16.79	16.62	16.77
4970	NYSE	AWF	Tue, Apr 23, 2013	16.62	16.73	16.58	16.73
4969	NYSE	AWF	Mon, Apr 22, 2013	16.51	16.64	16.41	16.54
4968	NYSE	AWF	Fri, Apr 19, 2013	16.52	16.57	16.35	16.53
4967	NYSE	AWF	Thu, Apr 18, 2013	16.31	16.52	16.25	16.52
4966	NYSE	AWF	Wed, Apr 17, 2013	16.22	16.30	16.12	16.29
4965	NYSE	AWF	Tue, Apr 16, 2013	16.13	16.34	16.11	16.33
4964	NYSE	AWF	Mon, Apr 15, 2013	16.06	16.19	16.06	16.10
4963	NYSE	AWF	Fri, Apr 12, 2013	16.13	16.17	16.06	16.07
4962	NYSE	AWF	Thu, Apr 11, 2013	16.26	16.35	16.17	16.19
4961	NYSE	AWF	Wed, Apr 10, 2013	16.22	16.36	16.19	16.29
4960	NYSE	AWF	Tue, Apr 9, 2013	16.24	16.30	16.21	16.22
4959	NYSE	AWF	Mon, Apr 8, 2013	16.27	16.32	16.21	16.27
4958	NYSE	AWF	Fri, Apr 5, 2013	16.09	16.39	16.01	16.28
4957	NYSE	AWF	Thu, Apr 4, 2013	16.30	16.30	16.10	16.11
4956	NYSE	AWF	Wed, Apr 3, 2013	16.36	16.36	16.17	16.20
4955	NYSE	AWF	Tue, Apr 2, 2013	16.40	16.50	16.40	16.45
4954	NYSE	AWF	Mon, Apr 1, 2013	16.31	16.46	16.31	16.40
4953	NYSE	AWF	Thu, Mar 28, 2013	16.64	16.64	16.33	16.33
4952	NYSE	AWF	Wed, Mar 27, 2013	16.67	16.77	16.57	16.64
4951	NYSE	AWF	Tue, Mar 26, 2013	16.51	16.73	16.50	16.65
4950	NYSE	AWF	Mon, Mar 25, 2013	16.55	16.61	16.42	16.48
4949	NYSE	AWF	Fri, Mar 22, 2013	16.43	16.62	16.42	16.46
4948	NYSE	AWF	Thu, Mar 21, 2013	16.25	16.47	16.25	16.37
4947	NYSE	AWF	Wed, Mar 20, 2013	16.54	16.60	16.22	16.23
4946	NYSE	AWF	Tue, Mar 19, 2013	16.46	16.68	16.43	16.52
4945	NYSE	AWF	Mon, Mar 18, 2013	16.01	16.60	16.00	16.51
4944	NYSE	AWF	Fri, Mar 15, 2013	16.34	16.35	15.93	16.11
4943	NYSE	AWF	Thu, Mar 14, 2013	16.70	16.80	16.05	16.36
4942	NYSE	AWF	Wed, Mar 13, 2013	16.97	16.97	16.65	16.70
4941	NYSE	AWF	Tue, Mar 12, 2013	17.02	17.20	16.92	16.99
4940	NYSE	AWF	Mon, Mar 11, 2013	17.20	17.23	16.96	17.02
4939	NYSE	AWF	Fri, Mar 8, 2013	17.12	17.25	17.00	17.16
4938	NYSE	AWF	Thu, Mar 7, 2013	16.90	17.14	16.88	17.08
4937	NYSE	AWF	Wed, Mar 6, 2013	17.09	17.11	16.82	16.95
4936	NYSE	AWF	Tue, Mar 5, 2013	17.05	17.19	17.01	17.12
4935	NYSE	AWF	Mon, Mar 4, 2013	17.03	17.07	16.89	17.05
4934	NYSE	AWF	Fri, Mar 1, 2013	16.85	17.02	16.85	17.02
4933	NYSE	AWF	Thu, Feb 28, 2013	16.80	16.95	16.78	16.89
4932	NYSE	AWF	Wed, Feb 27, 2013	16.81	16.84	16.75	16.77
4931	NYSE	AWF	Tue, Feb 26, 2013	16.87	16.87	16.67	16.82
4930	NYSE	AWF	Mon, Feb 25, 2013	16.73	16.94	16.69	16.85
4929	NYSE	AWF	Fri, Feb 22, 2013	16.86	16.95	16.67	16.71
4928	NYSE	AWF	Thu, Feb 21, 2013	17.00	17.04	16.76	16.83
4927	NYSE	AWF	Wed, Feb 20, 2013	16.92	17.09	16.88	17.07
4926	NYSE	AWF	Tue, Feb 19, 2013	16.91	17.03	16.85	16.90
4925	NYSE	AWF	Fri, Feb 15, 2013	16.78	16.91	16.75	16.91
4924	NYSE	AWF	Thu, Feb 14, 2013	16.68	16.78	16.67	16.77
4923	NYSE	AWF	Wed, Feb 13, 2013	16.59	16.68	16.56	16.62
4922	NYSE	AWF	Tue, Feb 12, 2013	16.62	16.65	16.55	16.64
4921	NYSE	AWF	Mon, Feb 11, 2013	16.64	16.67	16.56	16.58
4920	NYSE	AWF	Fri, Feb 8, 2013	16.56	16.71	16.50	16.69
4919	NYSE	AWF	Thu, Feb 7, 2013	16.63	16.68	16.52	16.54
4918	NYSE	AWF	Wed, Feb 6, 2013	16.74	16.83	16.62	16.63
4917	NYSE	AWF	Tue, Feb 5, 2013	16.81	16.95	16.81	16.88
4916	NYSE	AWF	Mon, Feb 4, 2013	16.74	16.84	16.66	16.81
4915	NYSE	AWF	Fri, Feb 1, 2013	16.71	16.84	16.65	16.76
4914	NYSE	AWF	Thu, Jan 31, 2013	16.63	16.73	16.62	16.68
4913	NYSE	AWF	Wed, Jan 30, 2013	16.60	16.72	16.55	16.64
4912	NYSE	AWF	Tue, Jan 29, 2013	16.67	16.68	16.53	16.55
4911	NYSE	AWF	Mon, Jan 28, 2013	16.70	16.74	16.61	16.69
4910	NYSE	AWF	Fri, Jan 25, 2013	16.72	16.74	16.55	16.73
4909	NYSE	AWF	Thu, Jan 24, 2013	16.70	16.81	16.55	16.65
4908	NYSE	AWF	Wed, Jan 23, 2013	16.79	16.84	16.60	16.66
4907	NYSE	AWF	Tue, Jan 22, 2013	16.92	16.92	16.66	16.71
4906	NYSE	AWF	Fri, Jan 18, 2013	16.64	16.68	16.55	16.64
4905	NYSE	AWF	Thu, Jan 17, 2013	16.43	16.46	16.42	16.45
4904	NYSE	AWF	Wed, Jan 16, 2013	16.38	16.41	16.32	16.35
4903	NYSE	AWF	Tue, Jan 15, 2013	16.30	16.42	16.26	16.38
4902	NYSE	AWF	Mon, Jan 14, 2013	16.27	16.32	16.21	16.32
4901	NYSE	AWF	Fri, Jan 11, 2013	16.04	16.29	16.03	16.27
4900	NYSE	AWF	Thu, Jan 10, 2013	16.16	16.16	16.00	16.03
4899	NYSE	AWF	Wed, Jan 9, 2013	16.05	16.14	16.03	16.08
4898	NYSE	AWF	Tue, Jan 8, 2013	16.00	16.06	15.96	16.05
4897	NYSE	AWF	Mon, Jan 7, 2013	15.97	16.03	15.91	16.02
4896	NYSE	AWF	Fri, Jan 4, 2013	15.80	15.98	15.78	15.92
4895	NYSE	AWF	Thu, Jan 3, 2013	15.96	15.99	15.73	15.80
4894	NYSE	AWF	Wed, Jan 2, 2013	16.03	16.03	15.82	15.98
4893	NYSE	AWF	Mon, Dec 31, 2012	15.70	15.83	15.64	15.65
4892	NYSE	AWF	Fri, Dec 28, 2012	15.61	15.80	15.57	15.74
4891	NYSE	AWF	Thu, Dec 27, 2012	15.75	15.84	15.60	15.74
4890	NYSE	AWF	Wed, Dec 26, 2012	15.63	15.94	15.61	15.78
4889	NYSE	AWF	Mon, Dec 24, 2012	15.95	16.06	15.95	15.99
4888	NYSE	AWF	Fri, Dec 21, 2012	15.80	16.00	15.80	16.00
4887	NYSE	AWF	Thu, Dec 20, 2012	15.90	15.96	15.81	15.93
4886	NYSE	AWF	Wed, Dec 19, 2012	15.82	15.95	15.82	15.92
4885	NYSE	AWF	Tue, Dec 18, 2012	15.77	15.94	15.75	15.83
4884	NYSE	AWF	Mon, Dec 17, 2012	15.66	15.77	15.60	15.74
4883	NYSE	AWF	Fri, Dec 14, 2012	15.65	15.75	15.62	15.67
4882	NYSE	AWF	Thu, Dec 13, 2012	15.60	15.71	15.59	15.70
4881	NYSE	AWF	Wed, Dec 12, 2012	15.54	15.70	15.53	15.60
4880	NYSE	AWF	Tue, Dec 11, 2012	15.54	15.60	15.47	15.56
4879	NYSE	AWF	Mon, Dec 10, 2012	15.44	15.64	15.42	15.54
4878	NYSE	AWF	Fri, Dec 7, 2012	15.41	15.57	15.36	15.50
4877	NYSE	AWF	Thu, Dec 6, 2012	15.46	15.58	15.36	15.45
4876	NYSE	AWF	Wed, Dec 5, 2012	15.59	15.65	15.50	15.53
4875	NYSE	AWF	Tue, Dec 4, 2012	15.51	15.77	15.51	15.73
4874	NYSE	AWF	Mon, Dec 3, 2012	15.70	15.78	15.65	15.73
4873	NYSE	AWF	Fri, Nov 30, 2012	15.77	15.87	15.66	15.73
4872	NYSE	AWF	Thu, Nov 29, 2012	15.71	15.84	15.71	15.76
4871	NYSE	AWF	Wed, Nov 28, 2012	15.68	15.76	15.65	15.71
4870	NYSE	AWF	Tue, Nov 27, 2012	15.68	15.79	15.68	15.78
4869	NYSE	AWF	Mon, Nov 26, 2012	15.61	15.74	15.61	15.69
4868	NYSE	AWF	Fri, Nov 23, 2012	15.46	15.65	15.40	15.54
4867	NYSE	AWF	Wed, Nov 21, 2012	15.44	15.56	15.40	15.50
4866	NYSE	AWF	Tue, Nov 20, 2012	15.40	15.41	15.25	15.39
4865	NYSE	AWF	Mon, Nov 19, 2012	15.60	15.66	15.13	15.44
4864	NYSE	AWF	Fri, Nov 16, 2012	14.68	15.37	14.56	15.37
4863	NYSE	AWF	Thu, Nov 15, 2012	14.75	14.77	14.02	14.61
4862	NYSE	AWF	Wed, Nov 14, 2012	15.55	15.57	14.76	14.82
4861	NYSE	AWF	Tue, Nov 13, 2012	15.53	15.58	15.41	15.55
4860	NYSE	AWF	Mon, Nov 12, 2012	15.73	15.80	15.53	15.57
4859	NYSE	AWF	Fri, Nov 9, 2012	15.78	15.82	15.69	15.76
4858	NYSE	AWF	Thu, Nov 8, 2012	15.86	15.95	15.80	15.83
4857	NYSE	AWF	Wed, Nov 7, 2012	15.92	16.00	15.82	15.85
4856	NYSE	AWF	Tue, Nov 6, 2012	16.01	16.18	16.01	16.08
4855	NYSE	AWF	Mon, Nov 5, 2012	16.12	16.16	15.92	16.02
4854	NYSE	AWF	Fri, Nov 2, 2012	16.10	16.11	16.03	16.08
4853	NYSE	AWF	Thu, Nov 1, 2012	16.06	16.10	16.02	16.09
4852	NYSE	AWF	Wed, Oct 31, 2012	16.00	16.07	15.89	16.02
4851	NYSE	AWF	Fri, Oct 26, 2012	16.06	16.10	15.90	16.08
4850	NYSE	AWF	Thu, Oct 25, 2012	15.96	16.10	15.90	16.07
4849	NYSE	AWF	Wed, Oct 24, 2012	15.93	15.98	15.87	15.98
4848	NYSE	AWF	Tue, Oct 23, 2012	15.75	15.89	15.68	15.86
4847	NYSE	AWF	Mon, Oct 22, 2012	15.86	15.94	15.74	15.80
4846	NYSE	AWF	Fri, Oct 19, 2012	15.86	15.89	15.72	15.85
4845	NYSE	AWF	Thu, Oct 18, 2012	15.71	15.84	15.65	15.84
4844	NYSE	AWF	Wed, Oct 17, 2012	15.70	15.76	15.70	15.74
4843	NYSE	AWF	Tue, Oct 16, 2012	15.73	15.80	15.64	15.74
4842	NYSE	AWF	Mon, Oct 15, 2012	15.60	15.74	15.58	15.73
4841	NYSE	AWF	Fri, Oct 12, 2012	15.52	15.66	15.51	15.57
4840	NYSE	AWF	Thu, Oct 11, 2012	15.42	15.61	15.42	15.58
4839	NYSE	AWF	Wed, Oct 10, 2012	15.64	15.69	15.35	15.41
4838	NYSE	AWF	Tue, Oct 9, 2012	15.73	15.79	15.62	15.73
4837	NYSE	AWF	Mon, Oct 8, 2012	15.65	15.79	15.65	15.78
4836	NYSE	AWF	Fri, Oct 5, 2012	15.73	15.79	15.70	15.70
4835	NYSE	AWF	Thu, Oct 4, 2012	15.79	15.81	15.70	15.74
4834	NYSE	AWF	Wed, Oct 3, 2012	16.01	16.01	15.80	15.84
4833	NYSE	AWF	Tue, Oct 2, 2012	16.05	16.10	15.98	16.04
4832	NYSE	AWF	Mon, Oct 1, 2012	15.87	16.10	15.87	16.07
4831	NYSE	AWF	Fri, Sep 28, 2012	15.80	15.92	15.80	15.88
4830	NYSE	AWF	Thu, Sep 27, 2012	15.80	15.90	15.80	15.83
4829	NYSE	AWF	Wed, Sep 26, 2012	15.80	15.88	15.80	15.80
4828	NYSE	AWF	Tue, Sep 25, 2012	15.86	15.95	15.82	15.83
4827	NYSE	AWF	Mon, Sep 24, 2012	15.85	15.90	15.82	15.90
4826	NYSE	AWF	Fri, Sep 21, 2012	15.87	15.90	15.78	15.89
4825	NYSE	AWF	Thu, Sep 20, 2012	15.81	15.85	15.73	15.81
4824	NYSE	AWF	Wed, Sep 19, 2012	15.81	15.88	15.75	15.86
4823	NYSE	AWF	Tue, Sep 18, 2012	15.72	15.86	15.70	15.84
4822	NYSE	AWF	Mon, Sep 17, 2012	15.69	15.79	15.63	15.77
4821	NYSE	AWF	Fri, Sep 14, 2012	15.67	15.78	15.60	15.71
4820	NYSE	AWF	Thu, Sep 13, 2012	15.66	15.73	15.56	15.60
4819	NYSE	AWF	Wed, Sep 12, 2012	15.61	15.74	15.60	15.70
4818	NYSE	AWF	Tue, Sep 11, 2012	15.53	15.69	15.50	15.68
4817	NYSE	AWF	Mon, Sep 10, 2012	15.52	15.57	15.48	15.51
4816	NYSE	AWF	Fri, Sep 7, 2012	15.63	15.63	15.51	15.59
4815	NYSE	AWF	Thu, Sep 6, 2012	15.47	15.65	15.47	15.65
4814	NYSE	AWF	Wed, Sep 5, 2012	15.56	15.59	15.45	15.45
4813	NYSE	AWF	Tue, Sep 4, 2012	15.69	15.70	15.55	15.64
4812	NYSE	AWF	Fri, Aug 31, 2012	15.75	15.79	15.67	15.70
4811	NYSE	AWF	Thu, Aug 30, 2012	15.80	15.85	15.72	15.72
4810	NYSE	AWF	Wed, Aug 29, 2012	15.85	15.90	15.82	15.85
4809	NYSE	AWF	Tue, Aug 28, 2012	15.83	15.85	15.77	15.83
4808	NYSE	AWF	Mon, Aug 27, 2012	15.98	15.98	15.82	15.93
4807	NYSE	AWF	Fri, Aug 24, 2012	15.75	15.95	15.75	15.93
4806	NYSE	AWF	Thu, Aug 23, 2012	15.74	15.82	15.73	15.78
4805	NYSE	AWF	Wed, Aug 22, 2012	15.74	15.77	15.69	15.75
4804	NYSE	AWF	Tue, Aug 21, 2012	15.71	15.76	15.71	15.75
4803	NYSE	AWF	Mon, Aug 20, 2012	15.79	15.85	15.69	15.74
4802	NYSE	AWF	Fri, Aug 17, 2012	15.75	15.80	15.71	15.77
4801	NYSE	AWF	Thu, Aug 16, 2012	15.65	15.75	15.62	15.75
4800	NYSE	AWF	Wed, Aug 15, 2012	15.65	15.68	15.58	15.65
4799	NYSE	AWF	Tue, Aug 14, 2012	15.60	15.69	15.59	15.69
4798	NYSE	AWF	Mon, Aug 13, 2012	15.70	15.70	15.59	15.60
4797	NYSE	AWF	Fri, Aug 10, 2012	15.67	15.70	15.63	15.70
4796	NYSE	AWF	Thu, Aug 9, 2012	15.68	15.70	15.67	15.70
4795	NYSE	AWF	Wed, Aug 8, 2012	15.62	15.69	15.60	15.66
4794	NYSE	AWF	Tue, Aug 7, 2012	15.62	15.69	15.60	15.67
4793	NYSE	AWF	Mon, Aug 6, 2012	15.66	15.71	15.56	15.64
4792	NYSE	AWF	Fri, Aug 3, 2012	15.77	15.85	15.60	15.66
4791	NYSE	AWF	Thu, Aug 2, 2012	15.70	15.74	15.64	15.70
4790	NYSE	AWF	Wed, Aug 1, 2012	15.83	15.89	15.65	15.67
4789	NYSE	AWF	Tue, Jul 31, 2012	15.74	15.89	15.72	15.87
4788	NYSE	AWF	Mon, Jul 30, 2012	15.74	15.78	15.63	15.72
4787	NYSE	AWF	Fri, Jul 27, 2012	15.62	15.83	15.62	15.74
4786	NYSE	AWF	Thu, Jul 26, 2012	15.70	15.72	15.54	15.66
4785	NYSE	AWF	Wed, Jul 25, 2012	15.55	15.66	15.46	15.55
4784	NYSE	AWF	Tue, Jul 24, 2012	15.44	15.54	15.43	15.51
4783	NYSE	AWF	Mon, Jul 23, 2012	15.37	15.48	15.28	15.48
4782	NYSE	AWF	Fri, Jul 20, 2012	15.38	15.45	15.32	15.41
4781	NYSE	AWF	Thu, Jul 19, 2012	15.28	15.40	15.26	15.37
4780	NYSE	AWF	Wed, Jul 18, 2012	15.14	15.28	15.14	15.28
4779	NYSE	AWF	Tue, Jul 17, 2012	15.19	15.25	15.15	15.15
4778	NYSE	AWF	Mon, Jul 16, 2012	15.05	15.20	15.05	15.20
4777	NYSE	AWF	Fri, Jul 13, 2012	15.03	15.10	15.03	15.07
4776	NYSE	AWF	Thu, Jul 12, 2012	15.10	15.11	14.98	14.99
4775	NYSE	AWF	Wed, Jul 11, 2012	15.10	15.15	15.08	15.08
4774	NYSE	AWF	Tue, Jul 10, 2012	15.08	15.15	15.08	15.15
4773	NYSE	AWF	Mon, Jul 9, 2012	15.04	15.11	15.02	15.11
4772	NYSE	AWF	Fri, Jul 6, 2012	15.00	15.12	14.96	15.08
4771	NYSE	AWF	Thu, Jul 5, 2012	15.00	15.06	14.98	15.06
4770	NYSE	AWF	Tue, Jul 3, 2012	14.99	15.09	14.98	15.06
4769	NYSE	AWF	Mon, Jul 2, 2012	15.02	15.12	15.00	15.12
4768	NYSE	AWF	Fri, Jun 29, 2012	15.11	15.13	14.97	14.99
4767	NYSE	AWF	Thu, Jun 28, 2012	14.95	15.03	14.95	15.00
4766	NYSE	AWF	Wed, Jun 27, 2012	15.14	15.14	14.97	15.02
4765	NYSE	AWF	Tue, Jun 26, 2012	14.99	15.03	14.95	15.00
4764	NYSE	AWF	Mon, Jun 25, 2012	14.91	15.12	14.91	14.99
4763	NYSE	AWF	Fri, Jun 22, 2012	14.93	15.03	14.93	15.00
4762	NYSE	AWF	Thu, Jun 21, 2012	15.03	15.05	14.89	14.92
4761	NYSE	AWF	Wed, Jun 20, 2012	15.03	15.09	15.00	15.08
4760	NYSE	AWF	Tue, Jun 19, 2012	14.92	15.05	14.92	15.03
4759	NYSE	AWF	Mon, Jun 18, 2012	14.68	14.98	14.68	14.96
4758	NYSE	AWF	Fri, Jun 15, 2012	14.86	14.86	14.72	14.76
4757	NYSE	AWF	Thu, Jun 14, 2012	14.78	14.85	14.72	14.80
4756	NYSE	AWF	Wed, Jun 13, 2012	14.76	14.87	14.72	14.83
4755	NYSE	AWF	Tue, Jun 12, 2012	14.74	14.88	14.74	14.87
4754	NYSE	AWF	Mon, Jun 11, 2012	14.77	14.85	14.71	14.73
4753	NYSE	AWF	Fri, Jun 8, 2012	14.57	14.82	14.57	14.81
4752	NYSE	AWF	Thu, Jun 7, 2012	14.59	14.67	14.52	14.63
4751	NYSE	AWF	Wed, Jun 6, 2012	14.62	14.66	14.50	14.51
4750	NYSE	AWF	Tue, Jun 5, 2012	14.46	14.71	14.46	14.68
4749	NYSE	AWF	Mon, Jun 4, 2012	14.63	14.66	14.43	14.53
4748	NYSE	AWF	Fri, Jun 1, 2012	14.72	14.83	14.65	14.68
4747	NYSE	AWF	Thu, May 31, 2012	14.91	14.94	14.82	14.88
4746	NYSE	AWF	Wed, May 30, 2012	14.96	14.98	14.88	14.92
4745	NYSE	AWF	Tue, May 29, 2012	15.00	15.04	14.94	15.01
4744	NYSE	AWF	Fri, May 25, 2012	14.99	15.08	14.95	14.99
4743	NYSE	AWF	Thu, May 24, 2012	15.03	15.08	14.94	15.06
4742	NYSE	AWF	Wed, May 23, 2012	14.80	15.03	14.66	15.03
4741	NYSE	AWF	Tue, May 22, 2012	14.66	14.83	14.61	14.75
4740	NYSE	AWF	Mon, May 21, 2012	14.47	14.60	14.37	14.60
4739	NYSE	AWF	Fri, May 18, 2012	14.36	14.59	14.36	14.47
4738	NYSE	AWF	Thu, May 17, 2012	14.93	14.93	14.23	14.39
4737	NYSE	AWF	Wed, May 16, 2012	15.00	15.00	14.87	14.95
4736	NYSE	AWF	Tue, May 15, 2012	15.00	15.07	14.97	15.02
4735	NYSE	AWF	Mon, May 14, 2012	15.09	15.13	15.01	15.03
4734	NYSE	AWF	Fri, May 11, 2012	15.04	15.23	15.04	15.19
4733	NYSE	AWF	Thu, May 10, 2012	15.04	15.14	15.04	15.12
4732	NYSE	AWF	Wed, May 9, 2012	15.02	15.09	14.96	15.05
4731	NYSE	AWF	Tue, May 8, 2012	15.02	15.09	14.96	15.09
4730	NYSE	AWF	Mon, May 7, 2012	14.99	15.13	14.99	15.06
4729	NYSE	AWF	Fri, May 4, 2012	15.04	15.08	14.95	15.00
4728	NYSE	AWF	Thu, May 3, 2012	15.16	15.19	15.09	15.09
4727	NYSE	AWF	Wed, May 2, 2012	15.15	15.20	15.13	15.17
4726	NYSE	AWF	Tue, May 1, 2012	15.22	15.30	15.22	15.29
4725	NYSE	AWF	Mon, Apr 30, 2012	15.14	15.24	15.13	15.24
4724	NYSE	AWF	Fri, Apr 27, 2012	15.10	15.18	15.10	15.18
4723	NYSE	AWF	Thu, Apr 26, 2012	15.09	15.16	15.07	15.11
4722	NYSE	AWF	Wed, Apr 25, 2012	15.13	15.15	15.06	15.11
4721	NYSE	AWF	Tue, Apr 24, 2012	15.09	15.11	15.04	15.09
4720	NYSE	AWF	Mon, Apr 23, 2012	15.00	15.14	15.00	15.12
4719	NYSE	AWF	Fri, Apr 20, 2012	15.14	15.17	15.05	15.07
4718	NYSE	AWF	Thu, Apr 19, 2012	15.08	15.10	15.02	15.07
4717	NYSE	AWF	Wed, Apr 18, 2012	15.07	15.11	15.02	15.09
4716	NYSE	AWF	Tue, Apr 17, 2012	15.14	15.19	15.01	15.06
4715	NYSE	AWF	Mon, Apr 16, 2012	15.11	15.15	15.01	15.07
4714	NYSE	AWF	Fri, Apr 13, 2012	14.96	15.04	14.91	15.04
4713	NYSE	AWF	Thu, Apr 12, 2012	14.88	15.04	14.88	15.00
4712	NYSE	AWF	Wed, Apr 11, 2012	14.86	14.98	14.78	14.92
4711	NYSE	AWF	Tue, Apr 10, 2012	14.88	14.93	14.72	14.79
4710	NYSE	AWF	Mon, Apr 9, 2012	14.79	14.99	14.79	14.93
4709	NYSE	AWF	Thu, Apr 5, 2012	14.96	15.00	14.83	14.90
4708	NYSE	AWF	Wed, Apr 4, 2012	15.10	15.17	15.00	15.02
4707	NYSE	AWF	Tue, Apr 3, 2012	15.16	15.40	15.12	15.34
4706	NYSE	AWF	Mon, Apr 2, 2012	14.95	15.25	14.95	15.24
4705	NYSE	AWF	Fri, Mar 30, 2012	15.17	15.17	14.94	15.02
4704	NYSE	AWF	Thu, Mar 29, 2012	14.96	15.15	14.96	15.13
4703	NYSE	AWF	Wed, Mar 28, 2012	15.05	15.12	14.97	15.06
4702	NYSE	AWF	Tue, Mar 27, 2012	14.98	15.14	14.93	15.10
4701	NYSE	AWF	Mon, Mar 26, 2012	15.20	15.20	15.01	15.05
4700	NYSE	AWF	Fri, Mar 23, 2012	14.98	15.13	14.92	15.13
4699	NYSE	AWF	Thu, Mar 22, 2012	14.90	14.99	14.83	14.98
4698	NYSE	AWF	Wed, Mar 21, 2012	14.80	14.93	14.77	14.92
4697	NYSE	AWF	Tue, Mar 20, 2012	14.76	14.86	14.73	14.84
4696	NYSE	AWF	Mon, Mar 19, 2012	14.90	14.93	14.80	14.85
4695	NYSE	AWF	Fri, Mar 16, 2012	15.13	15.13	14.90	14.92
4694	NYSE	AWF	Thu, Mar 15, 2012	15.16	15.16	15.01	15.01
4693	NYSE	AWF	Wed, Mar 14, 2012	15.15	15.19	15.03	15.11
4692	NYSE	AWF	Tue, Mar 13, 2012	15.11	15.25	15.06	15.20
4691	NYSE	AWF	Mon, Mar 12, 2012	15.16	15.17	15.05	15.07
4690	NYSE	AWF	Fri, Mar 9, 2012	15.25	15.28	15.15	15.18
4689	NYSE	AWF	Thu, Mar 8, 2012	15.14	15.30	15.08	15.29
4688	NYSE	AWF	Wed, Mar 7, 2012	15.02	15.17	15.01	15.14
4687	NYSE	AWF	Tue, Mar 6, 2012	15.28	15.32	15.10	15.13
4686	NYSE	AWF	Mon, Mar 5, 2012	15.40	15.45	15.32	15.44
4685	NYSE	AWF	Fri, Mar 2, 2012	15.36	15.44	15.27	15.42
4684	NYSE	AWF	Thu, Mar 1, 2012	15.27	15.39	15.25	15.37
4683	NYSE	AWF	Wed, Feb 29, 2012	15.33	15.34	15.21	15.23
4682	NYSE	AWF	Tue, Feb 28, 2012	15.31	15.32	15.25	15.29
4681	NYSE	AWF	Mon, Feb 27, 2012	15.14	15.32	15.12	15.32
4680	NYSE	AWF	Fri, Feb 24, 2012	15.04	15.18	15.04	15.17
4679	NYSE	AWF	Thu, Feb 23, 2012	15.02	15.09	14.96	14.98
4678	NYSE	AWF	Wed, Feb 22, 2012	14.93	15.08	14.92	15.06
4677	NYSE	AWF	Tue, Feb 21, 2012	14.98	15.13	14.96	14.96
4676	NYSE	AWF	Fri, Feb 17, 2012	15.11	15.13	14.96	14.98
4675	NYSE	AWF	Thu, Feb 16, 2012	15.06	15.15	14.98	15.09
4674	NYSE	AWF	Wed, Feb 15, 2012	14.86	15.06	14.86	15.06
4673	NYSE	AWF	Tue, Feb 14, 2012	14.80	14.90	14.80	14.88
4672	NYSE	AWF	Mon, Feb 13, 2012	14.83	14.89	14.77	14.83
4671	NYSE	AWF	Fri, Feb 10, 2012	14.96	14.99	14.81	14.82
4670	NYSE	AWF	Thu, Feb 9, 2012	14.99	15.07	14.98	15.03
4669	NYSE	AWF	Wed, Feb 8, 2012	15.08	15.10	14.99	15.01
4668	NYSE	AWF	Tue, Feb 7, 2012	15.00	15.15	14.97	15.15
4667	NYSE	AWF	Mon, Feb 6, 2012	15.09	15.09	14.95	14.96
4666	NYSE	AWF	Fri, Feb 3, 2012	15.04	15.08	14.93	15.07
4665	NYSE	AWF	Thu, Feb 2, 2012	14.98	15.05	14.88	15.03
4664	NYSE	AWF	Wed, Feb 1, 2012	14.92	15.10	14.91	15.00
4663	NYSE	AWF	Tue, Jan 31, 2012	15.04	15.09	15.00	15.00
4662	NYSE	AWF	Mon, Jan 30, 2012	15.00	15.14	14.97	15.04
4661	NYSE	AWF	Fri, Jan 27, 2012	14.96	15.10	14.95	15.04
4660	NYSE	AWF	Thu, Jan 26, 2012	14.83	14.99	14.80	14.97
4659	NYSE	AWF	Wed, Jan 25, 2012	14.60	14.91	14.60	14.87
4658	NYSE	AWF	Tue, Jan 24, 2012	14.51	14.65	14.44	14.65
4657	NYSE	AWF	Mon, Jan 23, 2012	14.50	14.64	14.50	14.58
4656	NYSE	AWF	Fri, Jan 20, 2012	14.44	14.55	14.42	14.48
4655	NYSE	AWF	Thu, Jan 19, 2012	14.27	14.47	14.24	14.33
4654	NYSE	AWF	Wed, Jan 18, 2012	14.26	14.37	14.25	14.25
4653	NYSE	AWF	Tue, Jan 17, 2012	14.50	14.50	14.23	14.29
4652	NYSE	AWF	Fri, Jan 13, 2012	14.27	14.39	14.27	14.35
4651	NYSE	AWF	Thu, Jan 12, 2012	14.18	14.36	14.18	14.29
4650	NYSE	AWF	Wed, Jan 11, 2012	14.21	14.25	14.13	14.24
4649	NYSE	AWF	Tue, Jan 10, 2012	14.36	14.39	14.26	14.27
4648	NYSE	AWF	Mon, Jan 9, 2012	14.34	14.44	14.32	14.33
4647	NYSE	AWF	Fri, Jan 6, 2012	14.42	14.44	14.31	14.38
4646	NYSE	AWF	Thu, Jan 5, 2012	14.41	14.47	14.36	14.45
4645	NYSE	AWF	Wed, Jan 4, 2012	14.30	14.55	14.22	14.48
4644	NYSE	AWF	Tue, Jan 3, 2012	14.28	14.65	14.22	14.54
4643	NYSE	AWF	Fri, Dec 30, 2011	14.25	14.35	14.17	14.17
4642	NYSE	AWF	Thu, Dec 29, 2011	14.49	14.54	14.20	14.25
4641	NYSE	AWF	Wed, Dec 28, 2011	14.75	14.75	14.46	14.47
4640	NYSE	AWF	Tue, Dec 27, 2011	14.50	14.75	14.37	14.75
4639	NYSE	AWF	Fri, Dec 23, 2011	14.49	14.53	14.35	14.52
4638	NYSE	AWF	Thu, Dec 22, 2011	14.20	14.46	14.16	14.44
4637	NYSE	AWF	Wed, Dec 21, 2011	14.45	14.58	14.41	14.54
4636	NYSE	AWF	Tue, Dec 20, 2011	14.37	14.51	14.32	14.51
4635	NYSE	AWF	Mon, Dec 19, 2011	14.30	14.39	14.25	14.28
4634	NYSE	AWF	Fri, Dec 16, 2011	14.18	14.30	14.17	14.28
4633	NYSE	AWF	Thu, Dec 15, 2011	14.13	14.17	14.10	14.12
4632	NYSE	AWF	Wed, Dec 14, 2011	14.10	14.18	13.97	14.09
4631	NYSE	AWF	Tue, Dec 13, 2011	14.12	14.22	14.11	14.14
4630	NYSE	AWF	Mon, Dec 12, 2011	14.23	14.23	14.07	14.12
4629	NYSE	AWF	Fri, Dec 9, 2011	14.19	14.32	14.16	14.28
4628	NYSE	AWF	Thu, Dec 8, 2011	14.17	14.24	14.13	14.23
4627	NYSE	AWF	Wed, Dec 7, 2011	14.18	14.26	14.16	14.25
4626	NYSE	AWF	Tue, Dec 6, 2011	14.31	14.40	14.29	14.35
4625	NYSE	AWF	Mon, Dec 5, 2011	14.43	14.53	14.30	14.34
4624	NYSE	AWF	Fri, Dec 2, 2011	14.36	14.42	14.27	14.40
4623	NYSE	AWF	Thu, Dec 1, 2011	14.47	14.47	14.29	14.36
4622	NYSE	AWF	Wed, Nov 30, 2011	14.27	14.45	14.24	14.45
4621	NYSE	AWF	Tue, Nov 29, 2011	14.06	14.17	14.06	14.13
4620	NYSE	AWF	Mon, Nov 28, 2011	14.25	14.42	13.99	14.00
4619	NYSE	AWF	Fri, Nov 25, 2011	14.07	14.19	14.07	14.10
4618	NYSE	AWF	Wed, Nov 23, 2011	14.18	14.18	14.01	14.09
4617	NYSE	AWF	Tue, Nov 22, 2011	13.99	14.24	13.99	14.24
4616	NYSE	AWF	Mon, Nov 21, 2011	14.15	14.22	13.98	14.02
4615	NYSE	AWF	Fri, Nov 18, 2011	14.39	14.43	14.09	14.28
4614	NYSE	AWF	Thu, Nov 17, 2011	14.41	14.48	14.26	14.31
4613	NYSE	AWF	Wed, Nov 16, 2011	14.33	14.48	14.31	14.36
4612	NYSE	AWF	Tue, Nov 15, 2011	14.30	14.41	14.27	14.40
4611	NYSE	AWF	Mon, Nov 14, 2011	14.37	14.40	14.28	14.39
4610	NYSE	AWF	Fri, Nov 11, 2011	14.31	14.42	14.25	14.38
4609	NYSE	AWF	Thu, Nov 10, 2011	14.20	14.24	14.06	14.13
4608	NYSE	AWF	Wed, Nov 9, 2011	14.14	14.24	14.00	14.04
4607	NYSE	AWF	Tue, Nov 8, 2011	14.53	14.59	14.39	14.40
4606	NYSE	AWF	Mon, Nov 7, 2011	14.46	14.55	14.35	14.55
4605	NYSE	AWF	Fri, Nov 4, 2011	14.42	14.64	14.37	14.48
4604	NYSE	AWF	Thu, Nov 3, 2011	14.52	14.66	14.36	14.50
4603	NYSE	AWF	Wed, Nov 2, 2011	14.43	14.52	14.34	14.46
4602	NYSE	AWF	Tue, Nov 1, 2011	14.24	14.59	14.17	14.50
4601	NYSE	AWF	Mon, Oct 31, 2011	14.50	14.64	14.44	14.63
4600	NYSE	AWF	Fri, Oct 28, 2011	14.51	14.59	14.48	14.58
4599	NYSE	AWF	Thu, Oct 27, 2011	14.47	14.51	14.33	14.44
4598	NYSE	AWF	Wed, Oct 26, 2011	14.30	14.36	14.16	14.31
4597	NYSE	AWF	Tue, Oct 25, 2011	14.37	14.39	14.21	14.24
4596	NYSE	AWF	Mon, Oct 24, 2011	14.18	14.39	14.14	14.38
4595	NYSE	AWF	Fri, Oct 21, 2011	14.34	14.34	14.05	14.08
4594	NYSE	AWF	Thu, Oct 20, 2011	13.81	13.98	13.80	13.97
4593	NYSE	AWF	Wed, Oct 19, 2011	13.93	13.99	13.78	13.81
4592	NYSE	AWF	Tue, Oct 18, 2011	13.83	13.89	13.75	13.89
4591	NYSE	AWF	Mon, Oct 17, 2011	13.80	13.87	13.70	13.78
4590	NYSE	AWF	Fri, Oct 14, 2011	13.68	13.80	13.68	13.78
4589	NYSE	AWF	Thu, Oct 13, 2011	13.52	13.68	13.33	13.68
4588	NYSE	AWF	Wed, Oct 12, 2011	13.64	13.71	13.52	13.60
4587	NYSE	AWF	Tue, Oct 11, 2011	13.54	13.65	13.52	13.61
4586	NYSE	AWF	Mon, Oct 10, 2011	13.50	13.64	13.38	13.60
4585	NYSE	AWF	Fri, Oct 7, 2011	13.52	13.55	13.28	13.31
4584	NYSE	AWF	Thu, Oct 6, 2011	13.08	13.44	13.05	13.40
4583	NYSE	AWF	Wed, Oct 5, 2011	12.73	13.00	12.67	12.94
4582	NYSE	AWF	Tue, Oct 4, 2011	12.71	12.83	12.43	12.74
4581	NYSE	AWF	Mon, Oct 3, 2011	13.03	13.20	12.82	12.88
4580	NYSE	AWF	Fri, Sep 30, 2011	13.56	13.59	12.99	13.00
4579	NYSE	AWF	Thu, Sep 29, 2011	13.67	13.72	13.57	13.60
4578	NYSE	AWF	Wed, Sep 28, 2011	13.75	13.83	13.56	13.61
4577	NYSE	AWF	Tue, Sep 27, 2011	13.73	13.85	13.61	13.79
4576	NYSE	AWF	Mon, Sep 26, 2011	13.70	13.71	13.52	13.63
4575	NYSE	AWF	Fri, Sep 23, 2011	13.83	13.83	13.65	13.67
4574	NYSE	AWF	Thu, Sep 22, 2011	13.79	13.93	13.75	13.86
4573	NYSE	AWF	Wed, Sep 21, 2011	14.17	14.26	13.95	13.98
4572	NYSE	AWF	Tue, Sep 20, 2011	14.23	14.26	14.11	14.15
4571	NYSE	AWF	Mon, Sep 19, 2011	13.99	14.35	13.94	14.23
4570	NYSE	AWF	Fri, Sep 16, 2011	14.08	14.09	14.00	14.08
4569	NYSE	AWF	Thu, Sep 15, 2011	13.95	14.08	13.88	14.00
4568	NYSE	AWF	Wed, Sep 14, 2011	13.87	13.94	13.79	13.91
4567	NYSE	AWF	Tue, Sep 13, 2011	13.85	13.94	13.72	13.91
4566	NYSE	AWF	Mon, Sep 12, 2011	13.77	13.88	13.65	13.84
4565	NYSE	AWF	Fri, Sep 9, 2011	13.87	13.96	13.86	13.90
4564	NYSE	AWF	Thu, Sep 8, 2011	13.95	14.00	13.88	13.99
4563	NYSE	AWF	Wed, Sep 7, 2011	13.91	14.01	13.84	13.97
4562	NYSE	AWF	Tue, Sep 6, 2011	14.06	14.08	13.86	13.87
4561	NYSE	AWF	Fri, Sep 2, 2011	14.30	14.38	14.23	14.23
4560	NYSE	AWF	Thu, Sep 1, 2011	14.34	14.50	14.32	14.38
4559	NYSE	AWF	Wed, Aug 31, 2011	14.33	14.46	14.29	14.38
4558	NYSE	AWF	Tue, Aug 30, 2011	14.09	14.28	14.09	14.24
4557	NYSE	AWF	Mon, Aug 29, 2011	14.03	14.25	14.01	14.21
4556	NYSE	AWF	Fri, Aug 26, 2011	13.70	13.99	13.68	13.96
4555	NYSE	AWF	Thu, Aug 25, 2011	13.84	13.93	13.73	13.75
4554	NYSE	AWF	Wed, Aug 24, 2011	13.87	13.91	13.63	13.91
4553	NYSE	AWF	Tue, Aug 23, 2011	13.86	13.97	13.73	13.86
4552	NYSE	AWF	Mon, Aug 22, 2011	13.92	14.14	13.82	13.83
4551	NYSE	AWF	Fri, Aug 19, 2011	14.16	14.22	13.72	13.81
4550	NYSE	AWF	Thu, Aug 18, 2011	14.35	14.35	14.00	14.30
4549	NYSE	AWF	Wed, Aug 17, 2011	14.40	14.59	14.40	14.53
4548	NYSE	AWF	Tue, Aug 16, 2011	14.29	14.40	14.26	14.32
4547	NYSE	AWF	Mon, Aug 15, 2011	14.18	14.39	14.15	14.26
4546	NYSE	AWF	Fri, Aug 12, 2011	13.98	14.28	13.98	14.14
4545	NYSE	AWF	Thu, Aug 11, 2011	13.95	14.18	13.70	14.04
4544	NYSE	AWF	Wed, Aug 10, 2011	13.89	14.15	13.55	14.02
4543	NYSE	AWF	Tue, Aug 9, 2011	13.05	14.02	12.86	14.00
4542	NYSE	AWF	Mon, Aug 8, 2011	13.40	13.63	12.81	12.96
4541	NYSE	AWF	Fri, Aug 5, 2011	14.70	14.81	13.51	14.08
4540	NYSE	AWF	Thu, Aug 4, 2011	14.96	15.02	14.56	14.62
4539	NYSE	AWF	Wed, Aug 3, 2011	14.99	15.06	14.87	15.02
4538	NYSE	AWF	Tue, Aug 2, 2011	15.06	15.24	15.05	15.12
4537	NYSE	AWF	Mon, Aug 1, 2011	14.93	15.09	14.84	15.09
4536	NYSE	AWF	Fri, Jul 29, 2011	14.77	14.85	14.60	14.65
4535	NYSE	AWF	Thu, Jul 28, 2011	14.73	14.93	14.65	14.92
4534	NYSE	AWF	Wed, Jul 27, 2011	15.08	15.09	14.71	14.78
4533	NYSE	AWF	Tue, Jul 26, 2011	15.17	15.19	15.06	15.11
4532	NYSE	AWF	Mon, Jul 25, 2011	15.10	15.22	15.00	15.18
4531	NYSE	AWF	Fri, Jul 22, 2011	15.11	15.20	15.06	15.20
4530	NYSE	AWF	Thu, Jul 21, 2011	15.10	15.12	14.99	15.06
4529	NYSE	AWF	Wed, Jul 20, 2011	14.97	15.04	14.92	15.04
4528	NYSE	AWF	Tue, Jul 19, 2011	14.82	14.93	14.81	14.87
4527	NYSE	AWF	Mon, Jul 18, 2011	14.90	14.92	14.71	14.80
4526	NYSE	AWF	Fri, Jul 15, 2011	14.87	14.95	14.86	14.93
4525	NYSE	AWF	Thu, Jul 14, 2011	14.95	14.96	14.79	14.86
4524	NYSE	AWF	Wed, Jul 13, 2011	14.86	14.95	14.80	14.87
4523	NYSE	AWF	Tue, Jul 12, 2011	15.00	15.05	14.86	14.88
4522	NYSE	AWF	Mon, Jul 11, 2011	15.25	15.25	15.11	15.12
4521	NYSE	AWF	Fri, Jul 8, 2011	15.15	15.34	15.15	15.32
4520	NYSE	AWF	Thu, Jul 7, 2011	15.19	15.33	15.15	15.29
4519	NYSE	AWF	Wed, Jul 6, 2011	15.26	15.30	15.13	15.19
4518	NYSE	AWF	Tue, Jul 5, 2011	15.21	15.41	15.16	15.32
4517	NYSE	AWF	Fri, Jul 1, 2011	15.25	15.30	15.20	15.30
4516	NYSE	AWF	Thu, Jun 30, 2011	15.30	15.35	15.23	15.31
4515	NYSE	AWF	Wed, Jun 29, 2011	15.27	15.33	15.23	15.30
4514	NYSE	AWF	Tue, Jun 28, 2011	15.19	15.29	15.17	15.29
4513	NYSE	AWF	Mon, Jun 27, 2011	15.11	15.18	15.08	15.17
4512	NYSE	AWF	Fri, Jun 24, 2011	15.09	15.14	15.02	15.10
4511	NYSE	AWF	Thu, Jun 23, 2011	14.94	15.13	14.90	15.04
4510	NYSE	AWF	Wed, Jun 22, 2011	15.02	15.06	14.97	15.04
4509	NYSE	AWF	Tue, Jun 21, 2011	15.01	15.09	15.00	15.01
4508	NYSE	AWF	Mon, Jun 20, 2011	14.85	15.06	14.82	15.06
4507	NYSE	AWF	Fri, Jun 17, 2011	14.89	14.95	14.74	14.83
4506	NYSE	AWF	Thu, Jun 16, 2011	14.78	14.86	14.74	14.76
4505	NYSE	AWF	Wed, Jun 15, 2011	14.96	15.04	14.73	14.78
4504	NYSE	AWF	Tue, Jun 14, 2011	14.77	15.06	14.77	15.05
4503	NYSE	AWF	Mon, Jun 13, 2011	15.01	15.02	14.59	14.78
4502	NYSE	AWF	Fri, Jun 10, 2011	15.19	15.20	14.82	14.94
4501	NYSE	AWF	Thu, Jun 9, 2011	15.23	15.24	15.16	15.20
4500	NYSE	AWF	Wed, Jun 8, 2011	15.17	15.29	15.17	15.22
4499	NYSE	AWF	Tue, Jun 7, 2011	15.21	15.30	15.13	15.20
4498	NYSE	AWF	Mon, Jun 6, 2011	15.31	15.32	15.16	15.23
4497	NYSE	AWF	Fri, Jun 3, 2011	15.24	15.39	15.22	15.33
4496	NYSE	AWF	Thu, Jun 2, 2011	15.16	15.39	15.13	15.39
4495	NYSE	AWF	Wed, Jun 1, 2011	15.28	15.29	15.16	15.23
4494	NYSE	AWF	Tue, May 31, 2011	15.28	15.35	15.26	15.33
4493	NYSE	AWF	Fri, May 27, 2011	15.25	15.38	15.25	15.26
4492	NYSE	AWF	Thu, May 26, 2011	15.07	15.23	15.06	15.23
4491	NYSE	AWF	Wed, May 25, 2011	15.05	15.10	15.02	15.07
4490	NYSE	AWF	Tue, May 24, 2011	15.10	15.15	15.00	15.00
4489	NYSE	AWF	Mon, May 23, 2011	15.18	15.18	15.02	15.10
4488	NYSE	AWF	Fri, May 20, 2011	15.19	15.25	15.09	15.21
4487	NYSE	AWF	Thu, May 19, 2011	15.19	15.20	15.14	15.20
4486	NYSE	AWF	Wed, May 18, 2011	15.18	15.20	15.13	15.18
4485	NYSE	AWF	Tue, May 17, 2011	15.18	15.19	15.10	15.11
4484	NYSE	AWF	Mon, May 16, 2011	15.11	15.20	15.10	15.19
4483	NYSE	AWF	Fri, May 13, 2011	15.15	15.17	15.08	15.17
4482	NYSE	AWF	Thu, May 12, 2011	15.04	15.15	15.01	15.15
4481	NYSE	AWF	Wed, May 11, 2011	14.96	15.05	14.95	15.05
4480	NYSE	AWF	Tue, May 10, 2011	14.96	15.02	14.95	15.01
4479	NYSE	AWF	Mon, May 9, 2011	14.92	15.00	14.88	14.99
4478	NYSE	AWF	Fri, May 6, 2011	14.85	14.95	14.85	14.95
4477	NYSE	AWF	Thu, May 5, 2011	14.86	14.91	14.80	14.83
4476	NYSE	AWF	Wed, May 4, 2011	14.99	14.99	14.80	14.89
4475	NYSE	AWF	Tue, May 3, 2011	14.94	15.04	14.91	15.04
4474	NYSE	AWF	Mon, May 2, 2011	14.82	14.99	14.82	14.97
4473	NYSE	AWF	Fri, Apr 29, 2011	14.81	14.85	14.77	14.79
4472	NYSE	AWF	Thu, Apr 28, 2011	14.77	14.85	14.76	14.80
4471	NYSE	AWF	Wed, Apr 27, 2011	14.79	14.88	14.70	14.73
4470	NYSE	AWF	Tue, Apr 26, 2011	14.92	14.92	14.72	14.77
4469	NYSE	AWF	Mon, Apr 25, 2011	14.76	14.94	14.78	14.88
4468	NYSE	AWF	Thu, Apr 21, 2011	14.84	14.85	14.75	14.83
4467	NYSE	AWF	Wed, Apr 20, 2011	14.73	14.83	14.71	14.78
4466	NYSE	AWF	Tue, Apr 19, 2011	14.72	14.81	14.66	14.67
4465	NYSE	AWF	Mon, Apr 18, 2011	14.64	14.78	14.65	14.72
4464	NYSE	AWF	Fri, Apr 15, 2011	14.73	14.79	14.70	14.73
4463	NYSE	AWF	Thu, Apr 14, 2011	14.71	14.82	14.69	14.72
4462	NYSE	AWF	Wed, Apr 13, 2011	14.73	14.81	14.72	14.72
4461	NYSE	AWF	Tue, Apr 12, 2011	14.65	14.77	14.64	14.75
4460	NYSE	AWF	Mon, Apr 11, 2011	14.84	14.89	14.67	14.70
4459	NYSE	AWF	Fri, Apr 8, 2011	14.92	14.97	14.76	14.79
4458	NYSE	AWF	Thu, Apr 7, 2011	14.87	14.92	14.86	14.92
4457	NYSE	AWF	Wed, Apr 6, 2011	14.96	14.99	14.85	14.86
4456	NYSE	AWF	Tue, Apr 5, 2011	14.98	15.02	14.93	14.99
4455	NYSE	AWF	Mon, Apr 4, 2011	14.90	14.96	14.83	14.94
4454	NYSE	AWF	Fri, Apr 1, 2011	14.88	14.97	14.83	14.97
4453	NYSE	AWF	Thu, Mar 31, 2011	14.85	14.98	14.80	14.90
4452	NYSE	AWF	Wed, Mar 30, 2011	14.88	14.89	14.81	14.86
4451	NYSE	AWF	Tue, Mar 29, 2011	14.85	14.85	14.75	14.82
4450	NYSE	AWF	Mon, Mar 28, 2011	14.76	14.89	14.73	14.81
4449	NYSE	AWF	Fri, Mar 25, 2011	14.70	14.72	14.64	14.72
4448	NYSE	AWF	Thu, Mar 24, 2011	14.87	14.87	14.61	14.62
4447	NYSE	AWF	Wed, Mar 23, 2011	14.75	14.85	14.75	14.85
4446	NYSE	AWF	Tue, Mar 22, 2011	14.74	14.79	14.69	14.78
4445	NYSE	AWF	Mon, Mar 21, 2011	14.68	14.75	14.68	14.73
4444	NYSE	AWF	Fri, Mar 18, 2011	14.75	14.77	14.55	14.64
4443	NYSE	AWF	Thu, Mar 17, 2011	14.55	14.67	14.48	14.63
4442	NYSE	AWF	Wed, Mar 16, 2011	14.59	14.72	14.48	14.53
4441	NYSE	AWF	Tue, Mar 15, 2011	14.51	14.68	14.36	14.67
4440	NYSE	AWF	Mon, Mar 14, 2011	14.74	14.75	14.66	14.75
4439	NYSE	AWF	Fri, Mar 11, 2011	14.63	14.81	14.63	14.80
4438	NYSE	AWF	Thu, Mar 10, 2011	14.63	14.75	14.56	14.72
4437	NYSE	AWF	Wed, Mar 9, 2011	14.65	14.67	14.58	14.65
4436	NYSE	AWF	Tue, Mar 8, 2011	14.60	14.69	14.59	14.65
4435	NYSE	AWF	Mon, Mar 7, 2011	14.64	14.65	14.55	14.59
4434	NYSE	AWF	Fri, Mar 4, 2011	14.64	14.66	14.60	14.63
4433	NYSE	AWF	Thu, Mar 3, 2011	14.62	14.66	14.54	14.65
4432	NYSE	AWF	Wed, Mar 2, 2011	14.51	14.66	14.51	14.63
4431	NYSE	AWF	Tue, Mar 1, 2011	14.61	14.67	14.60	14.67
4430	NYSE	AWF	Mon, Feb 28, 2011	14.55	14.60	14.54	14.60
4429	NYSE	AWF	Fri, Feb 25, 2011	14.50	14.60	14.47	14.57
4428	NYSE	AWF	Thu, Feb 24, 2011	14.43	14.44	14.38	14.43
4427	NYSE	AWF	Wed, Feb 23, 2011	14.50	14.50	14.37	14.41
4426	NYSE	AWF	Tue, Feb 22, 2011	14.59	14.59	14.38	14.41
4425	NYSE	AWF	Fri, Feb 18, 2011	14.63	14.66	14.61	14.65
4424	NYSE	AWF	Thu, Feb 17, 2011	14.53	14.60	14.51	14.60
4423	NYSE	AWF	Wed, Feb 16, 2011	14.51	14.58	14.51	14.58
4422	NYSE	AWF	Tue, Feb 15, 2011	14.50	14.54	14.45	14.54
4421	NYSE	AWF	Mon, Feb 14, 2011	14.44	14.52	14.44	14.50
4420	NYSE	AWF	Fri, Feb 11, 2011	14.42	14.49	14.38	14.49
4419	NYSE	AWF	Thu, Feb 10, 2011	14.37	14.46	14.32	14.41
4418	NYSE	AWF	Wed, Feb 9, 2011	14.42	14.45	14.36	14.41
4417	NYSE	AWF	Tue, Feb 8, 2011	14.44	14.53	14.40	14.53
4416	NYSE	AWF	Mon, Feb 7, 2011	14.34	14.44	14.33	14.44
4415	NYSE	AWF	Fri, Feb 4, 2011	14.32	14.44	14.27	14.35
4414	NYSE	AWF	Thu, Feb 3, 2011	14.34	14.41	14.27	14.36
4413	NYSE	AWF	Wed, Feb 2, 2011	14.36	14.40	14.30	14.36
4412	NYSE	AWF	Tue, Feb 1, 2011	14.40	14.45	14.38	14.45
4411	NYSE	AWF	Mon, Jan 31, 2011	14.25	14.37	14.25	14.37
4410	NYSE	AWF	Fri, Jan 28, 2011	14.42	14.42	14.22	14.27
4409	NYSE	AWF	Thu, Jan 27, 2011	14.38	14.43	14.36	14.39
4408	NYSE	AWF	Wed, Jan 26, 2011	14.36	14.40	14.33	14.35
4407	NYSE	AWF	Tue, Jan 25, 2011	14.36	14.37	14.20	14.36
4406	NYSE	AWF	Mon, Jan 24, 2011	14.16	14.35	14.15	14.34
4405	NYSE	AWF	Fri, Jan 21, 2011	14.23	14.25	14.15	14.20
4404	NYSE	AWF	Thu, Jan 20, 2011	14.17	14.17	14.08	14.16
4403	NYSE	AWF	Wed, Jan 19, 2011	14.14	14.16	14.07	14.15
4402	NYSE	AWF	Tue, Jan 18, 2011	14.21	14.23	14.10	14.10
4401	NYSE	AWF	Fri, Jan 14, 2011	14.31	14.34	14.15	14.19
4400	NYSE	AWF	Thu, Jan 13, 2011	14.34	14.35	14.23	14.27
4399	NYSE	AWF	Wed, Jan 12, 2011	14.23	14.41	14.22	14.29
4398	NYSE	AWF	Tue, Jan 11, 2011	14.40	14.43	14.34	14.41
4397	NYSE	AWF	Mon, Jan 10, 2011	14.26	14.38	14.21	14.35
4396	NYSE	AWF	Fri, Jan 7, 2011	14.18	14.23	14.13	14.23
4395	NYSE	AWF	Thu, Jan 6, 2011	14.31	14.32	14.10	14.12
4394	NYSE	AWF	Wed, Jan 5, 2011	14.16	14.28	13.98	14.20
4393	NYSE	AWF	Tue, Jan 4, 2011	14.32	14.41	14.21	14.26
4392	NYSE	AWF	Mon, Jan 3, 2011	14.40	14.40	14.34	14.37
4391	NYSE	AWF	Fri, Dec 31, 2010	14.19	14.30	14.18	14.30
4390	NYSE	AWF	Thu, Dec 30, 2010	14.02	14.17	14.02	14.17
4389	NYSE	AWF	Wed, Dec 29, 2010	13.95	14.08	13.88	14.08
4388	NYSE	AWF	Tue, Dec 28, 2010	13.99	14.09	13.93	13.93
4387	NYSE	AWF	Mon, Dec 27, 2010	13.94	14.06	13.93	14.02
4386	NYSE	AWF	Thu, Dec 23, 2010	13.92	14.09	13.92	14.02
4385	NYSE	AWF	Wed, Dec 22, 2010	14.01	14.06	13.97	14.00
4384	NYSE	AWF	Tue, Dec 21, 2010	14.00	14.15	13.90	14.07
4383	NYSE	AWF	Mon, Dec 20, 2010	13.98	14.02	13.87	14.02
4382	NYSE	AWF	Fri, Dec 17, 2010	13.95	14.06	13.88	13.96
4381	NYSE	AWF	Thu, Dec 16, 2010	13.58	13.95	13.56	13.95
4380	NYSE	AWF	Wed, Dec 15, 2010	13.56	13.64	13.50	13.64
4379	NYSE	AWF	Tue, Dec 14, 2010	13.42	13.63	13.31	13.54
4378	NYSE	AWF	Mon, Dec 13, 2010	13.69	13.72	13.49	13.52
4377	NYSE	AWF	Fri, Dec 10, 2010	13.84	13.84	13.65	13.74
4376	NYSE	AWF	Thu, Dec 9, 2010	13.71	13.89	13.70	13.79
4375	NYSE	AWF	Wed, Dec 8, 2010	14.06	14.10	13.74	13.74
4374	NYSE	AWF	Tue, Dec 7, 2010	14.33	14.36	14.09	14.13
4373	NYSE	AWF	Mon, Dec 6, 2010	14.35	14.42	14.29	14.34
4372	NYSE	AWF	Fri, Dec 3, 2010	14.33	14.44	14.26	14.44
4371	NYSE	AWF	Thu, Dec 2, 2010	14.53	14.59	14.42	14.46
4370	NYSE	AWF	Wed, Dec 1, 2010	14.70	14.72	14.53	14.60
4369	NYSE	AWF	Tue, Nov 30, 2010	14.69	14.75	14.65	14.72
4368	NYSE	AWF	Mon, Nov 29, 2010	14.70	14.74	14.62	14.72
4367	NYSE	AWF	Fri, Nov 26, 2010	14.75	14.82	14.66	14.70
4366	NYSE	AWF	Wed, Nov 24, 2010	14.59	14.81	14.58	14.79
4365	NYSE	AWF	Tue, Nov 23, 2010	14.66	14.67	14.47	14.58
4364	NYSE	AWF	Mon, Nov 22, 2010	14.75	14.80	14.63	14.68
4363	NYSE	AWF	Fri, Nov 19, 2010	14.60	14.75	14.52	14.75
4362	NYSE	AWF	Thu, Nov 18, 2010	14.51	14.60	14.46	14.59
4361	NYSE	AWF	Wed, Nov 17, 2010	13.92	14.40	13.92	14.40
4360	NYSE	AWF	Tue, Nov 16, 2010	14.13	14.13	13.49	13.96
4359	NYSE	AWF	Mon, Nov 15, 2010	14.45	14.54	14.16	14.19
4358	NYSE	AWF	Fri, Nov 12, 2010	14.95	14.96	14.23	14.38
4357	NYSE	AWF	Thu, Nov 11, 2010	15.06	15.08	14.90	14.93
4356	NYSE	AWF	Wed, Nov 10, 2010	15.22	15.25	15.11	15.14
4355	NYSE	AWF	Tue, Nov 9, 2010	15.35	15.40	15.24	15.28
4354	NYSE	AWF	Mon, Nov 8, 2010	15.32	15.41	15.22	15.38
4353	NYSE	AWF	Fri, Nov 5, 2010	15.33	15.37	15.15	15.33
4352	NYSE	AWF	Thu, Nov 4, 2010	15.30	15.35	15.16	15.27
4351	NYSE	AWF	Wed, Nov 3, 2010	15.38	15.39	15.18	15.24
4350	NYSE	AWF	Tue, Nov 2, 2010	15.48	15.48	15.33	15.44
4349	NYSE	AWF	Mon, Nov 1, 2010	15.32	15.40	15.27	15.38
4348	NYSE	AWF	Fri, Oct 29, 2010	15.25	15.31	15.21	15.25
4347	NYSE	AWF	Thu, Oct 28, 2010	15.23	15.31	15.19	15.19
4346	NYSE	AWF	Wed, Oct 27, 2010	15.12	15.28	15.10	15.28
4345	NYSE	AWF	Tue, Oct 26, 2010	15.28	15.28	15.19	15.21
4344	NYSE	AWF	Mon, Oct 25, 2010	15.16	15.28	15.16	15.28
4343	NYSE	AWF	Fri, Oct 22, 2010	15.20	15.25	15.08	15.12
4342	NYSE	AWF	Thu, Oct 21, 2010	15.14	15.18	15.06	15.17
4341	NYSE	AWF	Wed, Oct 20, 2010	14.93	15.10	14.93	15.06
4340	NYSE	AWF	Tue, Oct 19, 2010	15.03	15.07	14.87	14.91
4339	NYSE	AWF	Mon, Oct 18, 2010	15.11	15.13	15.01	15.09
4338	NYSE	AWF	Fri, Oct 15, 2010	15.08	15.14	15.04	15.14
4337	NYSE	AWF	Thu, Oct 14, 2010	15.01	15.03	14.94	15.03
4336	NYSE	AWF	Wed, Oct 13, 2010	14.94	15.00	14.94	14.98
4335	NYSE	AWF	Tue, Oct 12, 2010	14.87	14.95	14.84	14.95
4334	NYSE	AWF	Mon, Oct 11, 2010	14.88	14.90	14.85	14.89
4333	NYSE	AWF	Fri, Oct 8, 2010	14.78	14.90	14.77	14.89
4332	NYSE	AWF	Thu, Oct 7, 2010	14.78	14.83	14.75	14.83
4331	NYSE	AWF	Wed, Oct 6, 2010	14.83	14.83	14.73	14.76
4330	NYSE	AWF	Tue, Oct 5, 2010	14.86	14.93	14.85	14.91
4329	NYSE	AWF	Mon, Oct 4, 2010	14.83	14.93	14.71	14.85
4328	NYSE	AWF	Fri, Oct 1, 2010	14.88	14.95	14.81	14.95
4327	NYSE	AWF	Thu, Sep 30, 2010	14.90	14.95	14.79	14.80
4326	NYSE	AWF	Wed, Sep 29, 2010	14.92	14.93	14.78	14.83
4325	NYSE	AWF	Tue, Sep 28, 2010	14.82	14.96	14.80	14.92
4324	NYSE	AWF	Mon, Sep 27, 2010	14.80	14.89	14.71	14.89
4323	NYSE	AWF	Fri, Sep 24, 2010	14.74	14.80	14.73	14.80
4322	NYSE	AWF	Thu, Sep 23, 2010	14.72	14.76	14.64	14.76
4321	NYSE	AWF	Wed, Sep 22, 2010	14.67	14.76	14.65	14.76
4320	NYSE	AWF	Tue, Sep 21, 2010	14.78	14.78	14.63	14.67
4319	NYSE	AWF	Mon, Sep 20, 2010	14.68	14.79	14.64	14.76
4318	NYSE	AWF	Fri, Sep 17, 2010	14.68	14.69	14.61	14.62
4317	NYSE	AWF	Thu, Sep 16, 2010	14.56	14.65	14.52	14.65
4316	NYSE	AWF	Wed, Sep 15, 2010	14.50	14.65	14.50	14.56
4315	NYSE	AWF	Tue, Sep 14, 2010	14.57	14.64	14.50	14.58
4314	NYSE	AWF	Mon, Sep 13, 2010	14.56	14.59	14.51	14.56
4313	NYSE	AWF	Fri, Sep 10, 2010	14.50	14.58	14.47	14.51
4312	NYSE	AWF	Thu, Sep 9, 2010	14.35	14.50	14.31	14.48
4311	NYSE	AWF	Wed, Sep 8, 2010	14.21	14.34	14.21	14.34
4310	NYSE	AWF	Tue, Sep 7, 2010	14.27	14.27	14.19	14.26
4309	NYSE	AWF	Fri, Sep 3, 2010	14.27	14.32	14.20	14.30
4308	NYSE	AWF	Thu, Sep 2, 2010	14.20	14.25	14.16	14.24
4307	NYSE	AWF	Wed, Sep 1, 2010	14.30	14.36	14.20	14.24
4306	NYSE	AWF	Tue, Aug 31, 2010	14.32	14.36	14.22	14.32
4305	NYSE	AWF	Mon, Aug 30, 2010	14.33	14.40	14.26	14.31
4304	NYSE	AWF	Fri, Aug 27, 2010	14.40	14.52	14.38	14.43
4303	NYSE	AWF	Thu, Aug 26, 2010	14.56	14.57	14.43	14.45
4302	NYSE	AWF	Wed, Aug 25, 2010	14.49	14.63	14.45	14.59
4301	NYSE	AWF	Tue, Aug 24, 2010	14.55	14.65	14.50	14.51
4300	NYSE	AWF	Mon, Aug 23, 2010	14.56	14.66	14.55	14.64
4299	NYSE	AWF	Fri, Aug 20, 2010	14.55	14.60	14.50	14.54
4298	NYSE	AWF	Thu, Aug 19, 2010	14.56	14.60	14.45	14.56
4297	NYSE	AWF	Wed, Aug 18, 2010	14.52	14.58	14.40	14.52
4296	NYSE	AWF	Tue, Aug 17, 2010	14.60	14.65	14.54	14.57
4295	NYSE	AWF	Mon, Aug 16, 2010	14.48	14.58	14.46	14.58
4294	NYSE	AWF	Fri, Aug 13, 2010	14.34	14.46	14.33	14.45
4293	NYSE	AWF	Thu, Aug 12, 2010	14.20	14.39	14.16	14.31
4292	NYSE	AWF	Wed, Aug 11, 2010	14.43	14.50	14.21	14.22
4291	NYSE	AWF	Tue, Aug 10, 2010	14.49	14.58	14.38	14.58
4290	NYSE	AWF	Mon, Aug 9, 2010	14.47	14.56	14.47	14.53
4289	NYSE	AWF	Fri, Aug 6, 2010	14.45	14.58	14.44	14.49
4288	NYSE	AWF	Thu, Aug 5, 2010	14.52	14.53	14.44	14.48
4287	NYSE	AWF	Wed, Aug 4, 2010	14.58	14.58	14.39	14.53
4286	NYSE	AWF	Tue, Aug 3, 2010	14.50	14.64	14.50	14.64
4285	NYSE	AWF	Mon, Aug 2, 2010	14.54	14.58	14.48	14.54
4284	NYSE	AWF	Fri, Jul 30, 2010	14.30	14.53	14.30	14.50
4283	NYSE	AWF	Thu, Jul 29, 2010	14.40	14.51	14.39	14.50
4282	NYSE	AWF	Wed, Jul 28, 2010	14.52	14.52	14.37	14.43
4281	NYSE	AWF	Tue, Jul 27, 2010	14.35	14.43	14.30	14.43
4280	NYSE	AWF	Mon, Jul 26, 2010	14.10	14.36	14.10	14.36
4279	NYSE	AWF	Fri, Jul 23, 2010	14.16	14.18	14.08	14.15
4278	NYSE	AWF	Thu, Jul 22, 2010	14.10	14.13	14.02	14.12
4277	NYSE	AWF	Wed, Jul 21, 2010	13.99	14.03	13.94	14.03
4276	NYSE	AWF	Tue, Jul 20, 2010	13.88	13.99	13.83	13.98
4275	NYSE	AWF	Mon, Jul 19, 2010	13.95	13.95	13.84	13.93
4274	NYSE	AWF	Fri, Jul 16, 2010	13.85	13.89	13.78	13.89
4273	NYSE	AWF	Thu, Jul 15, 2010	13.89	13.92	13.76	13.82
4272	NYSE	AWF	Wed, Jul 14, 2010	13.82	13.97	13.80	13.85
4271	NYSE	AWF	Tue, Jul 13, 2010	13.85	13.95	13.84	13.91
4270	NYSE	AWF	Mon, Jul 12, 2010	13.68	13.84	13.68	13.84
4269	NYSE	AWF	Fri, Jul 9, 2010	13.53	13.80	13.48	13.75
4268	NYSE	AWF	Thu, Jul 8, 2010	13.59	13.59	13.35	13.57
4267	NYSE	AWF	Wed, Jul 7, 2010	13.37	13.59	13.37	13.59
4266	NYSE	AWF	Tue, Jul 6, 2010	13.43	13.57	13.41	13.48
4265	NYSE	AWF	Fri, Jul 2, 2010	13.11	13.36	13.10	13.35
4264	NYSE	AWF	Thu, Jul 1, 2010	13.37	13.38	12.91	13.19
4263	NYSE	AWF	Wed, Jun 30, 2010	13.40	13.47	13.40	13.43
4262	NYSE	AWF	Tue, Jun 29, 2010	13.59	13.59	13.36	13.40
4261	NYSE	AWF	Mon, Jun 28, 2010	13.61	13.67	13.58	13.66
4260	NYSE	AWF	Fri, Jun 25, 2010	13.57	13.67	13.53	13.60
4259	NYSE	AWF	Thu, Jun 24, 2010	13.59	13.64	13.51	13.62
4258	NYSE	AWF	Wed, Jun 23, 2010	13.54	13.73	13.49	13.65
4257	NYSE	AWF	Tue, Jun 22, 2010	13.67	13.68	13.50	13.54
4256	NYSE	AWF	Mon, Jun 21, 2010	13.61	13.69	13.55	13.63
4255	NYSE	AWF	Fri, Jun 18, 2010	13.48	13.53	13.35	13.45
4254	NYSE	AWF	Thu, Jun 17, 2010	13.45	13.45	13.33	13.42
4253	NYSE	AWF	Wed, Jun 16, 2010	13.32	13.44	13.28	13.37
4252	NYSE	AWF	Tue, Jun 15, 2010	13.21	13.38	13.15	13.37
4251	NYSE	AWF	Mon, Jun 14, 2010	13.15	13.29	13.15	13.22
4250	NYSE	AWF	Fri, Jun 11, 2010	12.90	13.13	12.90	13.11
4249	NYSE	AWF	Thu, Jun 10, 2010	13.09	13.15	13.00	13.10
4248	NYSE	AWF	Wed, Jun 9, 2010	13.07	13.07	12.87	12.94
4247	NYSE	AWF	Tue, Jun 8, 2010	12.84	12.94	12.71	12.94
4246	NYSE	AWF	Mon, Jun 7, 2010	12.89	12.93	12.74	12.87
4245	NYSE	AWF	Fri, Jun 4, 2010	12.82	12.99	12.72	12.85
4244	NYSE	AWF	Thu, Jun 3, 2010	12.82	13.08	12.82	13.05
4243	NYSE	AWF	Wed, Jun 2, 2010	12.82	12.92	12.68	12.81
4242	NYSE	AWF	Tue, Jun 1, 2010	12.71	12.95	12.71	12.81
4241	NYSE	AWF	Fri, May 28, 2010	12.98	12.98	12.71	12.83
4240	NYSE	AWF	Thu, May 27, 2010	12.80	12.92	12.66	12.91
4239	NYSE	AWF	Wed, May 26, 2010	12.76	12.79	12.54	12.55
4238	NYSE	AWF	Tue, May 25, 2010	12.37	12.66	12.10	12.55
4237	NYSE	AWF	Mon, May 24, 2010	12.47	12.73	12.45	12.68
4236	NYSE	AWF	Fri, May 21, 2010	12.41	12.55	11.80	12.39
4235	NYSE	AWF	Thu, May 20, 2010	12.51	12.57	12.21	12.39
4234	NYSE	AWF	Wed, May 19, 2010	12.85	12.97	12.62	12.79
4233	NYSE	AWF	Tue, May 18, 2010	13.35	13.41	12.89	13.02
4232	NYSE	AWF	Mon, May 17, 2010	13.35	13.42	12.99	13.19
4231	NYSE	AWF	Fri, May 14, 2010	13.62	13.62	13.13	13.42
4230	NYSE	AWF	Thu, May 13, 2010	13.52	13.68	13.48	13.60
4229	NYSE	AWF	Wed, May 12, 2010	13.50	13.64	13.44	13.52
4228	NYSE	AWF	Tue, May 11, 2010	13.20	13.51	13.14	13.49
4227	NYSE	AWF	Mon, May 10, 2010	13.34	13.38	13.06	13.26
4226	NYSE	AWF	Fri, May 7, 2010	12.52	12.80	12.25	12.74
4225	NYSE	AWF	Thu, May 6, 2010	13.60	13.62	10.96	12.25
4224	NYSE	AWF	Wed, May 5, 2010	14.07	14.28	13.51	13.62
4223	NYSE	AWF	Tue, May 4, 2010	14.48	14.52	14.38	14.43
4222	NYSE	AWF	Mon, May 3, 2010	14.31	14.55	14.31	14.53
4221	NYSE	AWF	Fri, Apr 30, 2010	14.44	14.46	14.34	14.35
4220	NYSE	AWF	Thu, Apr 29, 2010	14.60	14.68	14.50	14.50
4219	NYSE	AWF	Wed, Apr 28, 2010	14.36	14.64	14.36	14.61
4218	NYSE	AWF	Tue, Apr 27, 2010	14.75	14.82	14.30	14.34
4217	NYSE	AWF	Mon, Apr 26, 2010	14.56	14.86	14.56	14.81
4216	NYSE	AWF	Fri, Apr 23, 2010	14.53	14.65	14.48	14.57
4215	NYSE	AWF	Thu, Apr 22, 2010	14.46	14.51	14.36	14.49
4214	NYSE	AWF	Wed, Apr 21, 2010	14.55	14.59	14.41	14.45
4213	NYSE	AWF	Tue, Apr 20, 2010	14.45	14.61	14.44	14.55
4212	NYSE	AWF	Mon, Apr 19, 2010	14.20	14.45	14.20	14.45
4211	NYSE	AWF	Fri, Apr 16, 2010	14.34	14.38	14.07	14.30
4210	NYSE	AWF	Thu, Apr 15, 2010	14.28	14.40	14.27	14.37
4209	NYSE	AWF	Wed, Apr 14, 2010	14.36	14.38	14.26	14.38
4208	NYSE	AWF	Tue, Apr 13, 2010	14.37	14.41	14.27	14.36
4207	NYSE	AWF	Mon, Apr 12, 2010	14.41	14.43	14.31	14.33
4206	NYSE	AWF	Fri, Apr 9, 2010	14.36	14.44	14.31	14.35
4205	NYSE	AWF	Thu, Apr 8, 2010	14.27	14.33	14.25	14.33
4204	NYSE	AWF	Wed, Apr 7, 2010	14.34	14.40	14.25	14.27
4203	NYSE	AWF	Tue, Apr 6, 2010	14.38	14.45	14.35	14.41
4202	NYSE	AWF	Mon, Apr 5, 2010	14.38	14.42	14.29	14.35
4201	NYSE	AWF	Thu, Apr 1, 2010	14.26	14.39	14.18	14.34
4200	NYSE	AWF	Wed, Mar 31, 2010	14.25	14.26	14.17	14.23
4199	NYSE	AWF	Tue, Mar 30, 2010	14.24	14.34	14.21	14.26
4198	NYSE	AWF	Mon, Mar 29, 2010	14.23	14.27	14.20	14.27
4197	NYSE	AWF	Fri, Mar 26, 2010	14.22	14.24	14.13	14.20
4196	NYSE	AWF	Thu, Mar 25, 2010	14.17	14.19	14.12	14.19
4195	NYSE	AWF	Wed, Mar 24, 2010	14.11	14.16	14.07	14.13
4194	NYSE	AWF	Tue, Mar 23, 2010	14.04	14.16	14.04	14.14
4193	NYSE	AWF	Mon, Mar 22, 2010	14.01	14.12	14.00	14.04
4192	NYSE	AWF	Fri, Mar 19, 2010	14.17	14.18	13.95	14.01
4191	NYSE	AWF	Thu, Mar 18, 2010	14.10	14.18	14.09	14.15
4190	NYSE	AWF	Wed, Mar 17, 2010	14.04	14.11	14.04	14.11
4189	NYSE	AWF	Tue, Mar 16, 2010	13.89	14.01	13.88	14.01
4188	NYSE	AWF	Mon, Mar 15, 2010	13.97	13.97	13.84	13.88
4187	NYSE	AWF	Fri, Mar 12, 2010	13.98	13.98	13.91	13.96
4186	NYSE	AWF	Thu, Mar 11, 2010	13.92	13.99	13.88	13.94
4185	NYSE	AWF	Wed, Mar 10, 2010	13.76	13.93	13.76	13.89
4184	NYSE	AWF	Tue, Mar 9, 2010	13.57	13.77	13.57	13.77
4183	NYSE	AWF	Mon, Mar 8, 2010	13.64	13.68	13.59	13.66
4182	NYSE	AWF	Fri, Mar 5, 2010	13.61	13.79	13.52	13.67
4181	NYSE	AWF	Thu, Mar 4, 2010	13.66	13.69	13.59	13.59
4180	NYSE	AWF	Wed, Mar 3, 2010	13.75	13.78	13.61	13.67
4179	NYSE	AWF	Tue, Mar 2, 2010	13.69	13.80	13.66	13.80
4178	NYSE	AWF	Mon, Mar 1, 2010	13.56	13.68	13.56	13.67
4177	NYSE	AWF	Fri, Feb 26, 2010	13.41	13.65	13.41	13.50
4176	NYSE	AWF	Thu, Feb 25, 2010	13.33	13.43	13.23	13.42
4175	NYSE	AWF	Wed, Feb 24, 2010	13.23	13.39	13.23	13.39
4174	NYSE	AWF	Tue, Feb 23, 2010	13.23	13.23	13.07	13.21
4173	NYSE	AWF	Mon, Feb 22, 2010	13.30	13.34	13.13	13.19
4172	NYSE	AWF	Fri, Feb 19, 2010	13.21	13.31	13.19	13.27
4171	NYSE	AWF	Thu, Feb 18, 2010	13.11	13.26	13.11	13.23
4170	NYSE	AWF	Wed, Feb 17, 2010	13.15	13.19	13.09	13.14
4169	NYSE	AWF	Tue, Feb 16, 2010	12.99	13.13	12.94	13.12
4168	NYSE	AWF	Fri, Feb 12, 2010	12.87	12.96	12.74	12.96
4167	NYSE	AWF	Thu, Feb 11, 2010	12.80	12.94	12.80	12.92
4166	NYSE	AWF	Wed, Feb 10, 2010	12.76	12.88	12.67	12.83
4165	NYSE	AWF	Tue, Feb 9, 2010	12.57	12.82	12.57	12.82
4164	NYSE	AWF	Mon, Feb 8, 2010	12.74	12.74	12.44	12.46
4163	NYSE	AWF	Fri, Feb 5, 2010	13.01	13.08	12.10	12.72
4162	NYSE	AWF	Thu, Feb 4, 2010	13.76	13.86	13.02	13.04
4161	NYSE	AWF	Wed, Feb 3, 2010	13.84	13.88	13.78	13.87
4160	NYSE	AWF	Tue, Feb 2, 2010	13.76	13.98	13.76	13.98
4159	NYSE	AWF	Mon, Feb 1, 2010	13.65	13.75	13.44	13.75
4158	NYSE	AWF	Fri, Jan 29, 2010	13.81	13.85	13.58	13.59
4157	NYSE	AWF	Thu, Jan 28, 2010	13.85	13.87	13.75	13.75
4156	NYSE	AWF	Wed, Jan 27, 2010	13.92	13.95	13.80	13.89
4155	NYSE	AWF	Tue, Jan 26, 2010	13.84	13.92	13.80	13.90
4154	NYSE	AWF	Mon, Jan 25, 2010	13.79	13.94	13.78	13.88
4153	NYSE	AWF	Fri, Jan 22, 2010	13.84	13.87	13.72	13.79
4152	NYSE	AWF	Thu, Jan 21, 2010	13.85	13.85	13.75	13.82
4151	NYSE	AWF	Wed, Jan 20, 2010	13.90	13.93	13.76	13.84
4150	NYSE	AWF	Tue, Jan 19, 2010	13.85	13.92	13.80	13.87
4149	NYSE	AWF	Fri, Jan 15, 2010	13.90	13.92	13.77	13.80
4148	NYSE	AWF	Thu, Jan 14, 2010	13.75	13.88	13.75	13.88
4147	NYSE	AWF	Wed, Jan 13, 2010	13.77	13.81	13.71	13.77
4146	NYSE	AWF	Tue, Jan 12, 2010	13.80	13.85	13.65	13.78
4145	NYSE	AWF	Mon, Jan 11, 2010	13.75	13.93	13.71	13.90
4144	NYSE	AWF	Fri, Jan 8, 2010	13.64	13.74	13.57	13.74
4143	NYSE	AWF	Thu, Jan 7, 2010	13.50	13.62	13.49	13.60
4142	NYSE	AWF	Wed, Jan 6, 2010	13.49	13.56	13.40	13.55
4141	NYSE	AWF	Tue, Jan 5, 2010	13.37	13.46	13.36	13.44
4140	NYSE	AWF	Mon, Jan 4, 2010	13.36	13.43	13.17	13.34
4139	NYSE	AWF	Thu, Dec 31, 2009	13.25	13.35	13.20	13.29
4138	NYSE	AWF	Wed, Dec 30, 2009	13.30	13.33	13.25	13.26
4137	NYSE	AWF	Tue, Dec 29, 2009	13.45	13.46	13.25	13.33
4136	NYSE	AWF	Mon, Dec 28, 2009	13.48	13.50	13.40	13.50
4135	NYSE	AWF	Thu, Dec 24, 2009	13.39	13.49	13.39	13.48
4134	NYSE	AWF	Wed, Dec 23, 2009	13.30	13.46	13.21	13.39
4133	NYSE	AWF	Tue, Dec 22, 2009	13.19	13.38	13.19	13.32
4132	NYSE	AWF	Mon, Dec 21, 2009	13.28	13.30	13.14	13.19
4131	NYSE	AWF	Fri, Dec 18, 2009	13.22	13.22	13.01	13.14
4130	NYSE	AWF	Thu, Dec 17, 2009	13.26	13.26	13.05	13.09
4129	NYSE	AWF	Wed, Dec 16, 2009	13.25	13.32	13.22	13.26
4128	NYSE	AWF	Tue, Dec 15, 2009	13.29	13.29	13.20	13.24
4127	NYSE	AWF	Mon, Dec 14, 2009	13.24	13.29	13.22	13.25
4126	NYSE	AWF	Fri, Dec 11, 2009	13.13	13.30	13.13	13.24
4125	NYSE	AWF	Thu, Dec 10, 2009	13.19	13.20	13.07	13.11
4124	NYSE	AWF	Wed, Dec 9, 2009	13.23	13.23	13.07	13.16
4123	NYSE	AWF	Tue, Dec 8, 2009	13.16	13.23	13.02	13.23
4122	NYSE	AWF	Mon, Dec 7, 2009	13.20	13.30	13.13	13.23
4121	NYSE	AWF	Fri, Dec 4, 2009	13.38	13.43	13.14	13.26
4120	NYSE	AWF	Thu, Dec 3, 2009	13.27	13.33	13.21	13.31
4119	NYSE	AWF	Wed, Dec 2, 2009	13.15	13.31	13.14	13.27
4118	NYSE	AWF	Tue, Dec 1, 2009	13.08	13.25	13.08	13.21
4117	NYSE	AWF	Mon, Nov 30, 2009	13.02	13.08	13.00	13.07
4116	NYSE	AWF	Fri, Nov 27, 2009	12.75	13.05	12.67	13.03
4115	NYSE	AWF	Wed, Nov 25, 2009	12.95	13.07	12.93	13.07
4114	NYSE	AWF	Tue, Nov 24, 2009	12.88	12.92	12.85	12.90
4113	NYSE	AWF	Mon, Nov 23, 2009	12.90	12.95	12.80	12.83
4112	NYSE	AWF	Fri, Nov 20, 2009	12.89	12.94	12.79	12.83
4111	NYSE	AWF	Thu, Nov 19, 2009	12.90	12.93	12.85	12.93
4110	NYSE	AWF	Wed, Nov 18, 2009	12.80	12.92	12.77	12.92
4109	NYSE	AWF	Tue, Nov 17, 2009	12.80	12.82	12.65	12.79
4108	NYSE	AWF	Mon, Nov 16, 2009	12.66	12.78	12.66	12.69
4107	NYSE	AWF	Fri, Nov 13, 2009	12.69	12.75	12.60	12.68
4106	NYSE	AWF	Thu, Nov 12, 2009	12.76	12.78	12.50	12.58
4105	NYSE	AWF	Wed, Nov 11, 2009	12.77	12.81	12.72	12.76
4104	NYSE	AWF	Tue, Nov 10, 2009	12.79	12.86	12.70	12.71
4103	NYSE	AWF	Mon, Nov 9, 2009	12.66	12.84	12.66	12.81
4102	NYSE	AWF	Fri, Nov 6, 2009	12.65	12.78	12.64	12.67
4101	NYSE	AWF	Thu, Nov 5, 2009	12.65	12.70	12.56	12.68
4100	NYSE	AWF	Wed, Nov 4, 2009	12.54	12.68	12.45	12.61
4099	NYSE	AWF	Tue, Nov 3, 2009	12.47	12.57	12.35	12.53
4098	NYSE	AWF	Mon, Nov 2, 2009	12.26	12.54	12.26	12.48
4097	NYSE	AWF	Fri, Oct 30, 2009	12.67	12.68	12.01	12.22
4096	NYSE	AWF	Thu, Oct 29, 2009	12.48	12.67	12.46	12.64
4095	NYSE	AWF	Wed, Oct 28, 2009	12.94	12.94	12.15	12.32
4094	NYSE	AWF	Tue, Oct 27, 2009	12.90	12.93	12.85	12.92
4093	NYSE	AWF	Mon, Oct 26, 2009	12.97	12.97	12.85	12.86
4092	NYSE	AWF	Fri, Oct 23, 2009	12.96	12.96	12.84	12.89
4091	NYSE	AWF	Thu, Oct 22, 2009	12.96	12.96	12.85	12.94
4090	NYSE	AWF	Wed, Oct 21, 2009	12.93	12.93	12.81	12.81
4089	NYSE	AWF	Tue, Oct 20, 2009	13.03	13.03	12.70	12.94
4088	NYSE	AWF	Mon, Oct 19, 2009	12.78	12.97	12.78	12.94
4087	NYSE	AWF	Fri, Oct 16, 2009	12.91	12.94	12.85	12.89
4086	NYSE	AWF	Thu, Oct 15, 2009	12.79	12.95	12.79	12.95
4085	NYSE	AWF	Wed, Oct 14, 2009	12.92	12.93	12.80	12.83
4084	NYSE	AWF	Tue, Oct 13, 2009	12.80	12.88	12.79	12.88
4083	NYSE	AWF	Mon, Oct 12, 2009	13.17	13.17	12.79	12.80
4082	NYSE	AWF	Fri, Oct 9, 2009	13.04	13.04	12.84	12.98
4081	NYSE	AWF	Thu, Oct 8, 2009	12.83	12.98	12.83	12.94
4080	NYSE	AWF	Wed, Oct 7, 2009	12.76	12.92	12.66	12.86
4079	NYSE	AWF	Tue, Oct 6, 2009	12.51	12.79	12.51	12.79
4078	NYSE	AWF	Mon, Oct 5, 2009	12.44	12.60	12.44	12.60
4077	NYSE	AWF	Fri, Oct 2, 2009	12.51	12.52	12.28	12.40
4076	NYSE	AWF	Thu, Oct 1, 2009	12.65	12.65	12.52	12.55
4075	NYSE	AWF	Wed, Sep 30, 2009	12.52	12.71	12.52	12.61
4074	NYSE	AWF	Tue, Sep 29, 2009	12.68	12.78	12.61	12.63
4073	NYSE	AWF	Mon, Sep 28, 2009	12.61	12.80	12.61	12.64
4072	NYSE	AWF	Fri, Sep 25, 2009	12.22	12.64	12.22	12.62
4071	NYSE	AWF	Thu, Sep 24, 2009	12.88	12.98	12.50	12.50
4070	NYSE	AWF	Wed, Sep 23, 2009	12.75	12.89	12.70	12.84
4069	NYSE	AWF	Tue, Sep 22, 2009	12.61	12.76	12.61	12.76
4068	NYSE	AWF	Mon, Sep 21, 2009	12.56	12.72	12.56	12.60
4067	NYSE	AWF	Fri, Sep 18, 2009	12.53	12.64	12.48	12.62
4066	NYSE	AWF	Thu, Sep 17, 2009	12.68	12.68	12.45	12.46
4065	NYSE	AWF	Wed, Sep 16, 2009	12.35	12.69	12.34	12.60
4064	NYSE	AWF	Tue, Sep 15, 2009	12.20	12.32	12.20	12.32
4063	NYSE	AWF	Mon, Sep 14, 2009	11.97	12.21	11.96	12.21
4062	NYSE	AWF	Fri, Sep 11, 2009	12.01	12.06	11.97	12.00
4061	NYSE	AWF	Thu, Sep 10, 2009	11.84	12.04	11.84	12.01
4060	NYSE	AWF	Wed, Sep 9, 2009	11.84	11.90	11.76	11.85
4059	NYSE	AWF	Tue, Sep 8, 2009	11.83	11.90	11.77	11.85
4058	NYSE	AWF	Fri, Sep 4, 2009	11.78	11.83	11.74	11.83
4057	NYSE	AWF	Thu, Sep 3, 2009	11.76	11.82	11.70	11.76
4056	NYSE	AWF	Wed, Sep 2, 2009	11.79	11.81	11.56	11.77
4055	NYSE	AWF	Tue, Sep 1, 2009	11.63	11.86	11.63	11.78
4054	NYSE	AWF	Mon, Aug 31, 2009	11.76	11.79	11.66	11.77
4053	NYSE	AWF	Fri, Aug 28, 2009	11.81	11.87	11.63	11.79
4052	NYSE	AWF	Thu, Aug 27, 2009	11.80	11.92	11.70	11.78
4051	NYSE	AWF	Wed, Aug 26, 2009	11.65	11.90	11.65	11.80
4050	NYSE	AWF	Tue, Aug 25, 2009	11.94	11.94	11.69	11.77
4049	NYSE	AWF	Mon, Aug 24, 2009	11.39	11.87	11.39	11.86
4048	NYSE	AWF	Fri, Aug 21, 2009	11.53	11.62	11.47	11.57
4047	NYSE	AWF	Thu, Aug 20, 2009	11.38	11.45	11.33	11.45
4046	NYSE	AWF	Wed, Aug 19, 2009	11.08	11.39	11.08	11.31
4045	NYSE	AWF	Tue, Aug 18, 2009	11.13	11.39	11.12	11.39
4044	NYSE	AWF	Mon, Aug 17, 2009	11.43	11.43	10.64	11.07
4043	NYSE	AWF	Fri, Aug 14, 2009	11.85	11.85	11.54	11.56
4042	NYSE	AWF	Thu, Aug 13, 2009	11.71	11.75	11.62	11.73
4041	NYSE	AWF	Wed, Aug 12, 2009	11.72	11.84	11.64	11.65
4040	NYSE	AWF	Tue, Aug 11, 2009	11.77	11.88	11.73	11.77
4039	NYSE	AWF	Mon, Aug 10, 2009	11.75	12.05	11.72	11.85
4038	NYSE	AWF	Fri, Aug 7, 2009	11.92	11.95	11.72	11.80
4037	NYSE	AWF	Thu, Aug 6, 2009	12.20	12.25	11.71	11.88
4036	NYSE	AWF	Wed, Aug 5, 2009	12.08	12.19	12.00	12.16
4035	NYSE	AWF	Tue, Aug 4, 2009	11.86	12.07	11.82	12.05
4034	NYSE	AWF	Mon, Aug 3, 2009	11.56	11.90	11.56	11.90
4033	NYSE	AWF	Fri, Jul 31, 2009	11.64	11.64	11.47	11.54
4032	NYSE	AWF	Thu, Jul 30, 2009	11.47	11.62	11.45	11.50
4031	NYSE	AWF	Wed, Jul 29, 2009	11.50	11.50	11.38	11.48
4030	NYSE	AWF	Tue, Jul 28, 2009	11.49	11.62	11.39	11.43
4029	NYSE	AWF	Mon, Jul 27, 2009	11.47	11.50	11.20	11.43
4028	NYSE	AWF	Fri, Jul 24, 2009	11.37	11.45	11.16	11.29
4027	NYSE	AWF	Thu, Jul 23, 2009	11.09	11.37	11.04	11.37
4026	NYSE	AWF	Wed, Jul 22, 2009	10.98	11.13	10.45	11.09
4025	NYSE	AWF	Tue, Jul 21, 2009	10.89	11.10	10.87	11.03
4024	NYSE	AWF	Mon, Jul 20, 2009	10.82	10.88	10.74	10.84
4023	NYSE	AWF	Fri, Jul 17, 2009	10.73	10.74	10.60	10.73
4022	NYSE	AWF	Thu, Jul 16, 2009	10.58	10.72	10.53	10.69
4021	NYSE	AWF	Wed, Jul 15, 2009	10.45	10.59	10.45	10.56
4020	NYSE	AWF	Tue, Jul 14, 2009	10.38	10.43	10.32	10.43
4019	NYSE	AWF	Mon, Jul 13, 2009	10.32	10.32	10.23	10.31
4018	NYSE	AWF	Fri, Jul 10, 2009	10.26	10.27	10.15	10.27
4017	NYSE	AWF	Thu, Jul 9, 2009	10.16	10.29	10.16	10.22
4016	NYSE	AWF	Wed, Jul 8, 2009	10.40	10.40	10.17	10.21
4015	NYSE	AWF	Tue, Jul 7, 2009	10.41	10.50	10.39	10.50
4014	NYSE	AWF	Mon, Jul 6, 2009	10.39	10.47	10.31	10.44
4013	NYSE	AWF	Thu, Jul 2, 2009	10.44	10.44	10.19	10.40
4012	NYSE	AWF	Wed, Jul 1, 2009	10.31	10.45	10.21	10.41
4011	NYSE	AWF	Tue, Jun 30, 2009	10.33	10.46	10.17	10.27
4010	NYSE	AWF	Mon, Jun 29, 2009	10.50	10.53	10.43	10.46
4009	NYSE	AWF	Fri, Jun 26, 2009	10.40	10.50	10.37	10.49
4008	NYSE	AWF	Thu, Jun 25, 2009	10.23	10.48	10.15	10.47
4007	NYSE	AWF	Wed, Jun 24, 2009	10.24	10.29	10.20	10.23
4006	NYSE	AWF	Tue, Jun 23, 2009	10.06	10.34	10.06	10.14
4005	NYSE	AWF	Mon, Jun 22, 2009	10.26	10.26	10.01	10.15
4004	NYSE	AWF	Fri, Jun 19, 2009	10.46	10.46	10.25	10.32
4003	NYSE	AWF	Thu, Jun 18, 2009	10.11	10.19	10.08	10.18
4002	NYSE	AWF	Wed, Jun 17, 2009	10.19	10.28	10.05	10.15
4001	NYSE	AWF	Tue, Jun 16, 2009	10.37	10.44	10.13	10.23
4000	NYSE	AWF	Mon, Jun 15, 2009	10.18	10.52	10.18	10.29
3999	NYSE	AWF	Fri, Jun 12, 2009	10.65	10.78	10.33	10.58
3998	NYSE	AWF	Thu, Jun 11, 2009	10.65	10.67	10.45	10.63
3997	NYSE	AWF	Wed, Jun 10, 2009	10.67	10.67	10.48	10.55
3996	NYSE	AWF	Tue, Jun 9, 2009	10.50	10.60	10.40	10.59
3995	NYSE	AWF	Mon, Jun 8, 2009	10.27	10.47	10.23	10.46
3994	NYSE	AWF	Fri, Jun 5, 2009	10.49	10.56	10.33	10.39
3993	NYSE	AWF	Thu, Jun 4, 2009	10.35	10.44	10.29	10.42
3992	NYSE	AWF	Wed, Jun 3, 2009	10.74	10.74	10.16	10.32
3991	NYSE	AWF	Tue, Jun 2, 2009	10.48	10.74	10.40	10.74
3990	NYSE	AWF	Mon, Jun 1, 2009	10.65	10.65	10.26	10.50
3989	NYSE	AWF	Fri, May 29, 2009	10.26	10.31	10.12	10.21
3988	NYSE	AWF	Thu, May 28, 2009	10.47	10.50	10.21	10.30
3987	NYSE	AWF	Wed, May 27, 2009	10.45	10.45	10.22	10.33
3986	NYSE	AWF	Tue, May 26, 2009	9.97	10.48	9.90	10.39
3985	NYSE	AWF	Fri, May 22, 2009	9.92	9.95	9.77	9.92
3984	NYSE	AWF	Thu, May 21, 2009	9.94	9.95	9.74	9.82
3983	NYSE	AWF	Wed, May 20, 2009	9.89	9.91	9.73	9.91
3982	NYSE	AWF	Tue, May 19, 2009	9.68	9.80	9.60	9.70
3981	NYSE	AWF	Mon, May 18, 2009	9.63	9.65	9.40	9.62
3980	NYSE	AWF	Fri, May 15, 2009	9.68	9.68	9.44	9.47
3979	NYSE	AWF	Thu, May 14, 2009	9.23	9.63	9.09	9.59
3978	NYSE	AWF	Wed, May 13, 2009	9.71	9.74	9.18	9.31
3977	NYSE	AWF	Tue, May 12, 2009	9.75	9.89	9.75	9.80
3976	NYSE	AWF	Mon, May 11, 2009	9.93	9.93	9.70	9.88
3975	NYSE	AWF	Fri, May 8, 2009	9.78	9.91	9.78	9.87
3974	NYSE	AWF	Thu, May 7, 2009	9.90	9.95	9.71	9.77
3973	NYSE	AWF	Wed, May 6, 2009	9.79	9.93	9.70	9.86
3972	NYSE	AWF	Tue, May 5, 2009	9.75	9.84	9.75	9.80
3971	NYSE	AWF	Mon, May 4, 2009	9.87	9.96	9.76	9.78
3970	NYSE	AWF	Fri, May 1, 2009	9.42	9.89	9.42	9.85
3969	NYSE	AWF	Thu, Apr 30, 2009	9.42	9.60	9.42	9.58
3968	NYSE	AWF	Wed, Apr 29, 2009	9.38	9.53	9.38	9.49
3967	NYSE	AWF	Tue, Apr 28, 2009	9.15	9.40	9.15	9.35
3966	NYSE	AWF	Mon, Apr 27, 2009	9.25	9.42	9.06	9.16
3965	NYSE	AWF	Fri, Apr 24, 2009	9.33	9.41	9.25	9.34
3964	NYSE	AWF	Thu, Apr 23, 2009	9.24	9.34	9.05	9.29
3963	NYSE	AWF	Wed, Apr 22, 2009	8.92	9.13	8.92	9.02
3962	NYSE	AWF	Tue, Apr 21, 2009	8.74	9.02	8.74	8.98
3961	NYSE	AWF	Mon, Apr 20, 2009	8.93	9.11	8.82	8.89
3960	NYSE	AWF	Fri, Apr 17, 2009	9.08	9.08	8.85	8.95
3959	NYSE	AWF	Thu, Apr 16, 2009	8.77	8.92	8.71	8.89
3958	NYSE	AWF	Wed, Apr 15, 2009	8.86	8.86	8.70	8.81
3957	NYSE	AWF	Tue, Apr 14, 2009	9.38	9.38	8.75	8.87
3956	NYSE	AWF	Mon, Apr 13, 2009	8.80	8.80	8.69	8.80
3955	NYSE	AWF	Thu, Apr 9, 2009	8.45	8.75	8.45	8.75
3954	NYSE	AWF	Wed, Apr 8, 2009	8.15	8.43	8.15	8.43
3953	NYSE	AWF	Tue, Apr 7, 2009	8.21	8.28	8.15	8.25
3952	NYSE	AWF	Mon, Apr 6, 2009	8.48	8.48	8.25	8.33
3951	NYSE	AWF	Fri, Apr 3, 2009	8.28	8.63	8.22	8.56
3950	NYSE	AWF	Thu, Apr 2, 2009	8.40	8.57	8.32	8.48
3949	NYSE	AWF	Wed, Apr 1, 2009	8.20	8.36	8.14	8.35
3948	NYSE	AWF	Tue, Mar 31, 2009	8.12	8.33	8.06	8.29
3947	NYSE	AWF	Mon, Mar 30, 2009	8.03	8.18	7.97	8.11
3946	NYSE	AWF	Fri, Mar 27, 2009	8.24	8.25	8.17	8.22
3945	NYSE	AWF	Thu, Mar 26, 2009	8.19	8.25	8.12	8.25
3944	NYSE	AWF	Wed, Mar 25, 2009	8.14	8.17	8.00	8.16
3943	NYSE	AWF	Tue, Mar 24, 2009	8.19	8.22	8.11	8.14
3942	NYSE	AWF	Mon, Mar 23, 2009	8.18	8.64	8.15	8.26
3941	NYSE	AWF	Fri, Mar 20, 2009	8.00	8.09	7.95	8.04
3940	NYSE	AWF	Thu, Mar 19, 2009	7.85	7.97	7.71	7.96
3939	NYSE	AWF	Wed, Mar 18, 2009	7.67	7.79	7.54	7.75
3938	NYSE	AWF	Tue, Mar 17, 2009	8.12	8.12	7.53	7.68
3937	NYSE	AWF	Mon, Mar 16, 2009	7.30	7.78	7.30	7.50
3936	NYSE	AWF	Fri, Mar 13, 2009	7.86	7.86	7.34	7.40
3935	NYSE	AWF	Thu, Mar 12, 2009	7.18	7.68	7.17	7.68
3934	NYSE	AWF	Wed, Mar 11, 2009	6.98	7.33	6.97	7.29
3933	NYSE	AWF	Tue, Mar 10, 2009	6.54	6.94	6.54	6.94
3932	NYSE	AWF	Mon, Mar 9, 2009	6.84	6.84	6.50	6.50
3931	NYSE	AWF	Fri, Mar 6, 2009	6.98	7.11	6.67	6.96
3930	NYSE	AWF	Thu, Mar 5, 2009	7.44	7.44	6.95	7.02
3929	NYSE	AWF	Wed, Mar 4, 2009	7.06	7.39	7.01	7.36
3928	NYSE	AWF	Tue, Mar 3, 2009	7.02	7.21	7.00	7.18
3927	NYSE	AWF	Mon, Mar 2, 2009	7.45	7.45	7.01	7.05
3926	NYSE	AWF	Fri, Feb 27, 2009	8.17	8.20	7.85	7.87
3925	NYSE	AWF	Thu, Feb 26, 2009	8.11	8.22	8.05	8.14
3924	NYSE	AWF	Wed, Feb 25, 2009	8.26	8.47	7.83	8.08
3923	NYSE	AWF	Tue, Feb 24, 2009	7.38	7.90	7.30	7.85
3922	NYSE	AWF	Mon, Feb 23, 2009	8.20	8.20	7.34	7.55
3921	NYSE	AWF	Fri, Feb 20, 2009	8.03	8.03	7.25	7.67
3920	NYSE	AWF	Thu, Feb 19, 2009	8.30	8.45	7.90	7.97
3919	NYSE	AWF	Wed, Feb 18, 2009	8.98	9.04	8.16	8.20
3918	NYSE	AWF	Tue, Feb 17, 2009	8.84	9.32	8.75	9.07
3917	NYSE	AWF	Fri, Feb 13, 2009	9.35	9.55	9.18	9.32
3916	NYSE	AWF	Thu, Feb 12, 2009	9.17	9.30	9.07	9.30
3915	NYSE	AWF	Wed, Feb 11, 2009	9.48	9.48	9.07	9.19
3914	NYSE	AWF	Tue, Feb 10, 2009	9.13	9.20	8.91	9.12
3913	NYSE	AWF	Mon, Feb 9, 2009	9.07	9.15	8.91	8.95
3912	NYSE	AWF	Fri, Feb 6, 2009	8.77	9.05	8.77	8.94
3911	NYSE	AWF	Thu, Feb 5, 2009	8.99	9.22	8.90	8.90
3910	NYSE	AWF	Wed, Feb 4, 2009	8.74	9.00	8.74	8.97
3909	NYSE	AWF	Tue, Feb 3, 2009	8.99	9.00	8.96	9.00
3908	NYSE	AWF	Mon, Feb 2, 2009	9.10	9.25	8.95	8.98
3907	NYSE	AWF	Fri, Jan 30, 2009	9.47	9.50	9.24	9.25
3906	NYSE	AWF	Thu, Jan 29, 2009	9.03	9.30	9.02	9.30
3905	NYSE	AWF	Wed, Jan 28, 2009	9.00	9.10	8.99	9.05
3904	NYSE	AWF	Tue, Jan 27, 2009	8.72	9.13	8.72	9.03
3903	NYSE	AWF	Mon, Jan 26, 2009	8.60	9.00	8.56	8.97
3902	NYSE	AWF	Fri, Jan 23, 2009	8.83	8.83	8.38	8.58
3901	NYSE	AWF	Thu, Jan 22, 2009	8.46	8.46	8.26	8.40
3900	NYSE	AWF	Wed, Jan 21, 2009	8.20	8.43	8.19	8.43
3899	NYSE	AWF	Tue, Jan 20, 2009	8.70	8.70	8.13	8.13
3898	NYSE	AWF	Fri, Jan 16, 2009	7.79	8.23	7.79	8.21
3897	NYSE	AWF	Thu, Jan 15, 2009	7.99	8.01	7.70	7.96
3896	NYSE	AWF	Wed, Jan 14, 2009	8.15	8.15	7.85	7.94
3895	NYSE	AWF	Tue, Jan 13, 2009	8.15	8.21	8.06	8.21
3894	NYSE	AWF	Mon, Jan 12, 2009	8.13	8.20	8.03	8.13
3893	NYSE	AWF	Fri, Jan 9, 2009	8.18	8.23	8.08	8.16
3892	NYSE	AWF	Thu, Jan 8, 2009	8.13	8.13	7.85	8.10
3891	NYSE	AWF	Wed, Jan 7, 2009	8.13	8.14	7.92	8.00
3890	NYSE	AWF	Tue, Jan 6, 2009	8.16	8.25	8.00	8.13
3889	NYSE	AWF	Mon, Jan 5, 2009	7.99	8.14	7.94	8.11
3888	NYSE	AWF	Fri, Jan 2, 2009	7.69	7.95	7.66	7.93
3887	NYSE	AWF	Wed, Dec 31, 2008	7.43	7.85	7.43	7.61
3886	NYSE	AWF	Tue, Dec 30, 2008	7.55	7.65	7.28	7.60
3885	NYSE	AWF	Mon, Dec 29, 2008	7.67	7.80	7.43	7.57
3884	NYSE	AWF	Fri, Dec 26, 2008	7.69	7.76	7.35	7.73
3883	NYSE	AWF	Wed, Dec 24, 2008	7.61	7.88	7.50	7.80
3882	NYSE	AWF	Tue, Dec 23, 2008	7.30	7.70	7.30	7.67
3881	NYSE	AWF	Mon, Dec 22, 2008	7.32	7.61	7.25	7.36
3880	NYSE	AWF	Fri, Dec 19, 2008	7.03	7.30	7.00	7.22
3879	NYSE	AWF	Thu, Dec 18, 2008	6.64	7.13	6.64	7.00
3878	NYSE	AWF	Wed, Dec 17, 2008	6.38	6.75	6.38	6.71
3877	NYSE	AWF	Tue, Dec 16, 2008	6.26	6.47	6.21	6.47
3876	NYSE	AWF	Mon, Dec 15, 2008	6.16	6.31	6.12	6.23
3875	NYSE	AWF	Fri, Dec 12, 2008	6.06	6.35	6.06	6.35
3874	NYSE	AWF	Thu, Dec 11, 2008	6.29	6.43	6.26	6.28
3873	NYSE	AWF	Wed, Dec 10, 2008	6.34	6.59	6.26	6.52
3872	NYSE	AWF	Tue, Dec 9, 2008	6.51	6.62	6.15	6.34
3871	NYSE	AWF	Mon, Dec 8, 2008	6.90	6.90	6.56	6.71
3870	NYSE	AWF	Fri, Dec 5, 2008	6.70	7.00	6.54	6.97
3869	NYSE	AWF	Thu, Dec 4, 2008	6.90	6.95	6.75	6.79
3868	NYSE	AWF	Wed, Dec 3, 2008	6.82	7.10	6.73	6.92
3867	NYSE	AWF	Tue, Dec 2, 2008	7.09	7.25	6.90	7.13
3866	NYSE	AWF	Mon, Dec 1, 2008	7.06	7.09	6.63	6.83
3865	NYSE	AWF	Fri, Nov 28, 2008	7.16	7.30	7.03	7.16
3864	NYSE	AWF	Wed, Nov 26, 2008	6.99	7.25	6.91	7.21
3863	NYSE	AWF	Tue, Nov 25, 2008	6.52	6.96	6.52	6.96
3862	NYSE	AWF	Mon, Nov 24, 2008	5.96	6.57	5.90	6.47
3861	NYSE	AWF	Fri, Nov 21, 2008	6.11	6.25	5.66	5.97
3860	NYSE	AWF	Thu, Nov 20, 2008	6.01	6.25	5.84	5.99
3859	NYSE	AWF	Wed, Nov 19, 2008	6.79	6.86	6.34	6.35
3858	NYSE	AWF	Tue, Nov 18, 2008	7.20	7.28	6.98	7.08
3857	NYSE	AWF	Mon, Nov 17, 2008	7.05	7.31	7.03	7.12
3856	NYSE	AWF	Fri, Nov 14, 2008	7.50	7.50	7.20	7.38
3855	NYSE	AWF	Thu, Nov 13, 2008	7.47	7.60	7.00	7.60
3854	NYSE	AWF	Wed, Nov 12, 2008	7.90	7.90	7.48	7.48
3853	NYSE	AWF	Tue, Nov 11, 2008	8.25	8.25	7.86	8.03
3852	NYSE	AWF	Mon, Nov 10, 2008	8.67	8.71	8.18	8.38
3851	NYSE	AWF	Fri, Nov 7, 2008	8.47	8.66	8.25	8.41
3850	NYSE	AWF	Thu, Nov 6, 2008	8.74	8.80	8.23	8.74
3849	NYSE	AWF	Wed, Nov 5, 2008	9.00	9.01	8.67	8.79
3848	NYSE	AWF	Tue, Nov 4, 2008	8.97	9.09	8.75	8.92
3847	NYSE	AWF	Mon, Nov 3, 2008	8.54	8.71	8.41	8.71
3846	NYSE	AWF	Fri, Oct 31, 2008	8.36	8.59	8.36	8.41
3845	NYSE	AWF	Thu, Oct 30, 2008	8.26	8.52	8.25	8.36
3844	NYSE	AWF	Wed, Oct 29, 2008	7.82	8.21	7.60	8.21
3843	NYSE	AWF	Tue, Oct 28, 2008	7.08	7.58	7.00	7.57
3842	NYSE	AWF	Mon, Oct 27, 2008	7.35	7.38	6.93	7.04
3841	NYSE	AWF	Fri, Oct 24, 2008	7.10	7.59	7.06	7.49
3840	NYSE	AWF	Thu, Oct 23, 2008	7.90	8.35	7.80	8.03
3839	NYSE	AWF	Wed, Oct 22, 2008	8.34	8.47	8.00	8.25
3838	NYSE	AWF	Tue, Oct 21, 2008	8.56	9.05	8.56	8.79
3837	NYSE	AWF	Mon, Oct 20, 2008	8.42	9.20	8.40	9.12
3836	NYSE	AWF	Fri, Oct 17, 2008	8.23	8.40	7.46	8.34
3835	NYSE	AWF	Thu, Oct 16, 2008	8.00	8.29	7.75	8.16
3834	NYSE	AWF	Wed, Oct 15, 2008	8.64	8.71	8.06	8.11
3833	NYSE	AWF	Tue, Oct 14, 2008	8.90	9.50	8.60	8.93
3832	NYSE	AWF	Mon, Oct 13, 2008	7.20	8.60	7.11	8.54
3831	NYSE	AWF	Fri, Oct 10, 2008	6.92	6.98	5.30	6.81
3830	NYSE	AWF	Thu, Oct 9, 2008	7.75	7.90	7.00	7.11
3829	NYSE	AWF	Wed, Oct 8, 2008	7.64	8.02	7.04	7.74
3828	NYSE	AWF	Tue, Oct 7, 2008	8.62	8.70	8.03	8.32
3827	NYSE	AWF	Mon, Oct 6, 2008	8.70	8.96	8.00	8.55
3826	NYSE	AWF	Fri, Oct 3, 2008	9.65	9.75	9.42	9.52
3825	NYSE	AWF	Thu, Oct 2, 2008	10.00	10.16	9.50	9.60
3824	NYSE	AWF	Wed, Oct 1, 2008	9.93	10.34	9.67	10.25
3823	NYSE	AWF	Tue, Sep 30, 2008	9.53	10.33	9.49	10.03
3822	NYSE	AWF	Mon, Sep 29, 2008	10.10	10.16	9.85	9.85
3821	NYSE	AWF	Fri, Sep 26, 2008	9.90	10.65	9.90	10.65
3820	NYSE	AWF	Thu, Sep 25, 2008	10.00	10.48	9.88	10.47
3819	NYSE	AWF	Wed, Sep 24, 2008	10.53	10.53	9.93	9.99
3818	NYSE	AWF	Tue, Sep 23, 2008	10.66	10.67	10.51	10.52
3817	NYSE	AWF	Mon, Sep 22, 2008	10.91	10.99	10.60	10.74
3816	NYSE	AWF	Fri, Sep 19, 2008	10.60	11.50	10.37	10.74
3815	NYSE	AWF	Thu, Sep 18, 2008	8.60	9.89	8.50	9.84
3814	NYSE	AWF	Wed, Sep 17, 2008	9.96	9.96	8.20	8.60
3813	NYSE	AWF	Tue, Sep 16, 2008	10.21	10.41	9.94	10.07
3812	NYSE	AWF	Mon, Sep 15, 2008	11.48	11.48	10.88	10.90
3811	NYSE	AWF	Fri, Sep 12, 2008	11.83	11.85	11.54	11.64
3810	NYSE	AWF	Thu, Sep 11, 2008	11.92	11.92	11.80	11.84
3809	NYSE	AWF	Wed, Sep 10, 2008	12.07	12.22	11.87	12.02
3808	NYSE	AWF	Tue, Sep 9, 2008	12.48	12.48	12.08	12.11
3807	NYSE	AWF	Mon, Sep 8, 2008	12.59	12.60	12.39	12.43
3806	NYSE	AWF	Fri, Sep 5, 2008	12.40	12.45	12.26	12.45
3805	NYSE	AWF	Thu, Sep 4, 2008	12.57	12.57	12.41	12.42
3804	NYSE	AWF	Wed, Sep 3, 2008	12.69	12.69	12.51	12.57
3803	NYSE	AWF	Tue, Sep 2, 2008	12.59	12.72	12.53	12.72
3802	NYSE	AWF	Fri, Aug 29, 2008	12.40	12.50	12.36	12.47
3801	NYSE	AWF	Thu, Aug 28, 2008	12.39	12.43	12.23	12.35
3800	NYSE	AWF	Wed, Aug 27, 2008	12.39	12.40	12.30	12.30
3799	NYSE	AWF	Tue, Aug 26, 2008	12.25	12.35	12.24	12.33
3798	NYSE	AWF	Mon, Aug 25, 2008	12.30	12.39	12.25	12.27
3797	NYSE	AWF	Fri, Aug 22, 2008	12.20	12.36	12.20	12.27
3796	NYSE	AWF	Thu, Aug 21, 2008	12.05	12.14	12.02	12.14
3795	NYSE	AWF	Wed, Aug 20, 2008	12.07	12.13	12.04	12.08
3794	NYSE	AWF	Tue, Aug 19, 2008	12.17	12.17	12.01	12.13
3793	NYSE	AWF	Mon, Aug 18, 2008	12.29	12.29	12.07	12.13
3792	NYSE	AWF	Fri, Aug 15, 2008	12.20	12.24	12.06	12.17
3791	NYSE	AWF	Thu, Aug 14, 2008	12.00	12.36	12.00	12.18
3790	NYSE	AWF	Wed, Aug 13, 2008	12.09	12.12	12.01	12.01
3789	NYSE	AWF	Tue, Aug 12, 2008	12.07	12.19	12.06	12.16
3788	NYSE	AWF	Mon, Aug 11, 2008	12.03	12.15	12.03	12.10
3787	NYSE	AWF	Fri, Aug 8, 2008	11.97	12.08	11.97	12.06
3786	NYSE	AWF	Thu, Aug 7, 2008	12.08	12.08	11.97	12.00
3785	NYSE	AWF	Wed, Aug 6, 2008	12.27	12.27	12.06	12.09
3784	NYSE	AWF	Tue, Aug 5, 2008	12.31	12.31	12.24	12.29
3783	NYSE	AWF	Mon, Aug 4, 2008	12.25	12.30	12.20	12.27
3782	NYSE	AWF	Fri, Aug 1, 2008	12.10	12.26	12.09	12.24
3781	NYSE	AWF	Thu, Jul 31, 2008	12.23	12.32	12.07	12.08
3780	NYSE	AWF	Wed, Jul 30, 2008	12.40	12.44	12.25	12.29
3779	NYSE	AWF	Tue, Jul 29, 2008	12.30	12.40	12.27	12.36
3778	NYSE	AWF	Mon, Jul 28, 2008	12.38	12.38	12.26	12.30
3777	NYSE	AWF	Fri, Jul 25, 2008	12.19	12.34	12.17	12.31
3776	NYSE	AWF	Thu, Jul 24, 2008	12.29	12.44	12.20	12.20
3775	NYSE	AWF	Wed, Jul 23, 2008	12.59	12.59	12.25	12.28
3774	NYSE	AWF	Tue, Jul 22, 2008	12.53	12.55	12.39	12.53
3773	NYSE	AWF	Mon, Jul 21, 2008	12.24	12.55	12.17	12.48
3772	NYSE	AWF	Fri, Jul 18, 2008	12.07	12.15	11.99	12.15
3771	NYSE	AWF	Thu, Jul 17, 2008	11.87	11.99	11.82	11.99
3770	NYSE	AWF	Wed, Jul 16, 2008	11.36	11.85	11.31	11.85
3769	NYSE	AWF	Tue, Jul 15, 2008	11.85	11.85	11.25	11.46
3768	NYSE	AWF	Mon, Jul 14, 2008	12.06	12.09	11.86	11.89
3767	NYSE	AWF	Fri, Jul 11, 2008	12.08	12.10	11.96	12.09
3766	NYSE	AWF	Thu, Jul 10, 2008	11.95	12.25	11.95	12.12
3765	NYSE	AWF	Wed, Jul 9, 2008	11.94	12.06	11.90	12.00
3764	NYSE	AWF	Tue, Jul 8, 2008	11.91	11.99	11.91	11.97
3763	NYSE	AWF	Mon, Jul 7, 2008	12.05	12.08	11.86	12.04
3762	NYSE	AWF	Thu, Jul 3, 2008	11.96	12.14	11.87	12.02
3761	NYSE	AWF	Wed, Jul 2, 2008	12.31	12.43	12.03	12.05
3760	NYSE	AWF	Tue, Jul 1, 2008	12.50	12.56	11.86	12.47
3759	NYSE	AWF	Mon, Jun 30, 2008	12.85	12.85	12.72	12.78
3758	NYSE	AWF	Fri, Jun 27, 2008	13.07	13.07	12.80	12.84
3757	NYSE	AWF	Thu, Jun 26, 2008	13.11	13.18	13.08	13.12
3756	NYSE	AWF	Wed, Jun 25, 2008	13.25	13.28	13.10	13.14
3755	NYSE	AWF	Tue, Jun 24, 2008	13.35	13.35	13.13	13.22
3754	NYSE	AWF	Mon, Jun 23, 2008	13.34	13.47	13.21	13.33
3753	NYSE	AWF	Fri, Jun 20, 2008	13.17	13.22	13.10	13.18
3752	NYSE	AWF	Thu, Jun 19, 2008	13.23	13.27	13.15	13.15
3751	NYSE	AWF	Wed, Jun 18, 2008	13.25	13.32	13.20	13.26
3750	NYSE	AWF	Tue, Jun 17, 2008	13.35	13.38	13.07	13.38
3749	NYSE	AWF	Mon, Jun 16, 2008	13.64	13.69	13.27	13.32
3748	NYSE	AWF	Fri, Jun 13, 2008	13.36	13.58	13.35	13.57
3747	NYSE	AWF	Thu, Jun 12, 2008	13.60	13.63	13.37	13.38
3746	NYSE	AWF	Wed, Jun 11, 2008	13.84	13.86	13.60	13.64
3745	NYSE	AWF	Tue, Jun 10, 2008	13.96	13.97	13.82	13.84
3744	NYSE	AWF	Mon, Jun 9, 2008	13.96	14.00	13.88	13.99
3743	NYSE	AWF	Fri, Jun 6, 2008	13.92	13.94	13.89	13.92
3742	NYSE	AWF	Thu, Jun 5, 2008	13.95	14.00	13.90	13.93
3741	NYSE	AWF	Wed, Jun 4, 2008	13.89	14.00	13.89	14.00
3740	NYSE	AWF	Tue, Jun 3, 2008	14.03	14.03	13.94	14.01
3739	NYSE	AWF	Mon, Jun 2, 2008	14.03	14.07	13.95	14.01
3738	NYSE	AWF	Fri, May 30, 2008	14.10	14.14	14.00	14.03
3737	NYSE	AWF	Thu, May 29, 2008	14.04	14.25	14.04	14.09
3736	NYSE	AWF	Wed, May 28, 2008	14.02	14.08	14.00	14.03
3735	NYSE	AWF	Tue, May 27, 2008	13.83	14.01	13.79	14.01
3734	NYSE	AWF	Fri, May 23, 2008	13.68	13.78	13.64	13.75
3733	NYSE	AWF	Thu, May 22, 2008	13.58	13.74	13.54	13.73
3732	NYSE	AWF	Wed, May 21, 2008	13.61	13.64	13.49	13.61
3731	NYSE	AWF	Tue, May 20, 2008	13.77	13.77	13.58	13.61
3730	NYSE	AWF	Mon, May 19, 2008	13.89	13.90	13.75	13.77
3729	NYSE	AWF	Fri, May 16, 2008	13.78	13.89	13.73	13.88
3728	NYSE	AWF	Thu, May 15, 2008	13.73	13.84	13.67	13.80
3727	NYSE	AWF	Wed, May 14, 2008	13.67	13.78	13.58	13.78
3726	NYSE	AWF	Tue, May 13, 2008	13.70	13.72	13.65	13.72
3725	NYSE	AWF	Mon, May 12, 2008	13.69	13.74	13.66	13.73
3724	NYSE	AWF	Fri, May 9, 2008	13.71	13.71	13.63	13.70
3723	NYSE	AWF	Thu, May 8, 2008	13.71	13.72	13.63	13.70
3722	NYSE	AWF	Wed, May 7, 2008	13.80	13.80	13.67	13.69
3721	NYSE	AWF	Tue, May 6, 2008	13.85	13.86	13.76	13.84
3720	NYSE	AWF	Mon, May 5, 2008	13.90	13.94	13.72	13.83
3719	NYSE	AWF	Fri, May 2, 2008	13.98	13.99	13.91	13.94
3718	NYSE	AWF	Thu, May 1, 2008	13.98	14.00	13.85	13.88
3717	NYSE	AWF	Wed, Apr 30, 2008	13.89	13.95	13.80	13.85
3716	NYSE	AWF	Tue, Apr 29, 2008	13.70	13.85	13.55	13.75
3715	NYSE	AWF	Mon, Apr 28, 2008	13.96	13.96	13.54	13.69
3714	NYSE	AWF	Fri, Apr 25, 2008	13.65	13.80	13.61	13.69
3713	NYSE	AWF	Thu, Apr 24, 2008	13.54	13.60	13.48	13.60
3712	NYSE	AWF	Wed, Apr 23, 2008	13.49	13.52	13.45	13.51
3711	NYSE	AWF	Tue, Apr 22, 2008	13.51	13.54	13.40	13.54
3710	NYSE	AWF	Mon, Apr 21, 2008	13.38	13.55	13.34	13.50
3709	NYSE	AWF	Fri, Apr 18, 2008	13.30	13.37	13.28	13.33
3708	NYSE	AWF	Thu, Apr 17, 2008	13.12	13.28	13.12	13.25
3707	NYSE	AWF	Wed, Apr 16, 2008	13.13	13.29	13.11	13.22
3706	NYSE	AWF	Tue, Apr 15, 2008	13.30	13.30	13.07	13.18
3705	NYSE	AWF	Mon, Apr 14, 2008	13.24	13.33	13.21	13.33
3704	NYSE	AWF	Fri, Apr 11, 2008	13.23	13.33	13.20	13.33
3703	NYSE	AWF	Thu, Apr 10, 2008	13.34	13.38	13.25	13.28
3702	NYSE	AWF	Wed, Apr 9, 2008	13.31	13.35	13.28	13.28
3701	NYSE	AWF	Tue, Apr 8, 2008	13.27	13.34	13.20	13.34
3700	NYSE	AWF	Mon, Apr 7, 2008	13.18	13.24	13.18	13.18
3699	NYSE	AWF	Fri, Apr 4, 2008	13.32	13.32	13.11	13.18
3698	NYSE	AWF	Thu, Apr 3, 2008	13.29	13.30	13.21	13.29
3697	NYSE	AWF	Wed, Apr 2, 2008	13.22	13.30	13.18	13.30
3696	NYSE	AWF	Tue, Apr 1, 2008	13.18	13.35	13.12	13.35
3695	NYSE	AWF	Mon, Mar 31, 2008	13.29	13.29	13.10	13.10
3694	NYSE	AWF	Fri, Mar 28, 2008	13.27	13.38	13.14	13.19
3693	NYSE	AWF	Thu, Mar 27, 2008	13.25	13.30	13.16	13.20
3692	NYSE	AWF	Wed, Mar 26, 2008	13.33	13.33	13.06	13.16
3691	NYSE	AWF	Tue, Mar 25, 2008	13.09	13.17	13.02	13.17
3690	NYSE	AWF	Mon, Mar 24, 2008	12.89	13.13	12.89	13.13
3689	NYSE	AWF	Thu, Mar 20, 2008	12.92	12.95	12.77	12.88
3688	NYSE	AWF	Wed, Mar 19, 2008	12.87	12.99	12.76	12.84
3687	NYSE	AWF	Tue, Mar 18, 2008	12.78	12.89	12.76	12.89
3686	NYSE	AWF	Mon, Mar 17, 2008	13.06	13.06	12.72	12.76
3685	NYSE	AWF	Fri, Mar 14, 2008	13.10	13.25	13.00	13.15
3684	NYSE	AWF	Thu, Mar 13, 2008	12.91	13.03	12.90	13.03
3683	NYSE	AWF	Wed, Mar 12, 2008	13.00	13.04	12.90	12.97
3682	NYSE	AWF	Tue, Mar 11, 2008	12.87	13.00	12.86	12.93
3681	NYSE	AWF	Mon, Mar 10, 2008	13.39	13.39	12.80	12.82
3680	NYSE	AWF	Fri, Mar 7, 2008	12.92	13.10	12.91	13.09
3679	NYSE	AWF	Thu, Mar 6, 2008	13.19	13.25	12.96	12.96
3678	NYSE	AWF	Wed, Mar 5, 2008	13.19	13.28	13.00	13.07
3677	NYSE	AWF	Tue, Mar 4, 2008	13.38	13.42	13.18	13.21
3676	NYSE	AWF	Mon, Mar 3, 2008	13.37	13.46	13.28	13.41
3675	NYSE	AWF	Fri, Feb 29, 2008	13.39	13.48	13.35	13.37
3674	NYSE	AWF	Thu, Feb 28, 2008	13.36	13.38	13.30	13.35
3673	NYSE	AWF	Wed, Feb 27, 2008	13.25	13.39	13.20	13.33
3672	NYSE	AWF	Tue, Feb 26, 2008	13.14	13.30	13.10	13.20
3671	NYSE	AWF	Mon, Feb 25, 2008	13.03	13.19	12.90	13.15
3670	NYSE	AWF	Fri, Feb 22, 2008	12.88	12.88	12.74	12.85
3669	NYSE	AWF	Thu, Feb 21, 2008	12.69	12.76	12.60	12.76
3668	NYSE	AWF	Wed, Feb 20, 2008	12.62	12.70	12.62	12.69
3667	NYSE	AWF	Tue, Feb 19, 2008	12.89	12.89	12.65	12.70
3666	NYSE	AWF	Fri, Feb 15, 2008	12.59	12.70	12.50	12.70
3665	NYSE	AWF	Thu, Feb 14, 2008	12.90	12.90	12.55	12.63
3664	NYSE	AWF	Wed, Feb 13, 2008	12.98	13.00	12.89	12.92
3663	NYSE	AWF	Tue, Feb 12, 2008	12.92	13.05	12.89	12.96
3662	NYSE	AWF	Mon, Feb 11, 2008	13.18	13.21	12.92	12.99
3661	NYSE	AWF	Fri, Feb 8, 2008	12.95	13.21	12.93	13.21
3660	NYSE	AWF	Thu, Feb 7, 2008	13.04	13.12	12.99	13.07
3659	NYSE	AWF	Wed, Feb 6, 2008	13.12	13.20	13.00	13.05
3658	NYSE	AWF	Tue, Feb 5, 2008	13.31	13.45	13.16	13.21
3657	NYSE	AWF	Mon, Feb 4, 2008	13.29	13.45	13.27	13.39
3656	NYSE	AWF	Fri, Feb 1, 2008	13.28	13.28	13.21	13.25
3655	NYSE	AWF	Thu, Jan 31, 2008	13.27	13.27	12.94	13.19
3654	NYSE	AWF	Wed, Jan 30, 2008	13.20	13.20	13.13	13.19
3653	NYSE	AWF	Tue, Jan 29, 2008	13.29	13.38	13.12	13.18
3652	NYSE	AWF	Mon, Jan 28, 2008	13.16	13.30	13.10	13.24
3651	NYSE	AWF	Fri, Jan 25, 2008	13.08	13.29	13.04	13.10
3650	NYSE	AWF	Thu, Jan 24, 2008	13.30	13.32	13.05	13.12
3649	NYSE	AWF	Wed, Jan 23, 2008	13.18	13.42	12.91	13.32
3648	NYSE	AWF	Tue, Jan 22, 2008	12.60	13.16	12.20	13.15
3647	NYSE	AWF	Fri, Jan 18, 2008	13.12	13.12	12.77	12.85
3646	NYSE	AWF	Thu, Jan 17, 2008	13.13	13.18	12.87	12.93
3645	NYSE	AWF	Wed, Jan 16, 2008	13.22	13.28	13.12	13.17
3644	NYSE	AWF	Tue, Jan 15, 2008	13.39	13.48	13.18	13.30
3643	NYSE	AWF	Mon, Jan 14, 2008	13.31	13.39	13.18	13.28
3642	NYSE	AWF	Fri, Jan 11, 2008	13.04	13.29	12.97	13.29
3641	NYSE	AWF	Thu, Jan 10, 2008	13.03	13.06	12.92	13.04
3640	NYSE	AWF	Wed, Jan 9, 2008	12.98	13.06	12.85	13.02
3639	NYSE	AWF	Tue, Jan 8, 2008	12.99	13.06	12.91	13.06
3638	NYSE	AWF	Mon, Jan 7, 2008	12.89	13.00	12.80	12.96
3637	NYSE	AWF	Fri, Jan 4, 2008	12.82	12.86	12.66	12.86
3636	NYSE	AWF	Thu, Jan 3, 2008	12.60	12.82	12.60	12.82
3635	NYSE	AWF	Wed, Jan 2, 2008	12.68	12.68	12.46	12.60
3634	NYSE	AWF	Mon, Dec 31, 2007	12.60	12.64	12.50	12.61
3633	NYSE	AWF	Fri, Dec 28, 2007	12.53	12.62	12.51	12.54
3632	NYSE	AWF	Thu, Dec 27, 2007	12.79	12.80	12.60	12.61
3631	NYSE	AWF	Wed, Dec 26, 2007	12.75	12.84	12.63	12.65
3630	NYSE	AWF	Mon, Dec 24, 2007	12.83	13.14	12.83	13.10
3629	NYSE	AWF	Fri, Dec 21, 2007	12.93	12.93	12.79	12.81
3628	NYSE	AWF	Thu, Dec 20, 2007	12.94	13.10	12.77	12.78
3627	NYSE	AWF	Wed, Dec 19, 2007	12.83	13.02	12.83	12.93
3626	NYSE	AWF	Tue, Dec 18, 2007	12.91	12.99	12.79	12.81
3625	NYSE	AWF	Mon, Dec 17, 2007	12.92	12.95	12.81	12.81
3624	NYSE	AWF	Fri, Dec 14, 2007	12.88	12.99	12.87	12.87
3623	NYSE	AWF	Thu, Dec 13, 2007	12.90	13.19	12.90	12.94
3622	NYSE	AWF	Wed, Dec 12, 2007	13.00	13.12	12.95	12.95
3621	NYSE	AWF	Tue, Dec 11, 2007	12.81	12.98	12.81	12.94
3620	NYSE	AWF	Mon, Dec 10, 2007	12.87	12.97	12.83	12.90
3619	NYSE	AWF	Fri, Dec 7, 2007	13.15	13.20	12.95	12.96
3618	NYSE	AWF	Thu, Dec 6, 2007	13.12	13.21	13.12	13.17
3617	NYSE	AWF	Wed, Dec 5, 2007	13.20	13.23	13.10	13.14
3616	NYSE	AWF	Tue, Dec 4, 2007	13.25	13.35	13.20	13.26
3615	NYSE	AWF	Mon, Dec 3, 2007	13.22	13.31	13.14	13.21
3614	NYSE	AWF	Fri, Nov 30, 2007	13.10	13.27	13.10	13.14
3613	NYSE	AWF	Thu, Nov 29, 2007	13.00	13.11	12.90	13.08
3612	NYSE	AWF	Wed, Nov 28, 2007	12.76	12.98	12.75	12.90
3611	NYSE	AWF	Tue, Nov 27, 2007	13.60	13.60	12.57	12.77
3610	NYSE	AWF	Mon, Nov 26, 2007	12.35	12.79	12.35	12.70
3609	NYSE	AWF	Fri, Nov 23, 2007	12.37	12.48	12.37	12.44
3608	NYSE	AWF	Wed, Nov 21, 2007	12.40	12.46	12.30	12.38
3607	NYSE	AWF	Tue, Nov 20, 2007	12.66	12.66	12.36	12.42
3606	NYSE	AWF	Mon, Nov 19, 2007	12.34	12.55	12.34	12.49
3605	NYSE	AWF	Fri, Nov 16, 2007	12.48	12.56	12.45	12.51
3604	NYSE	AWF	Thu, Nov 15, 2007	12.48	12.60	12.37	12.45
3603	NYSE	AWF	Wed, Nov 14, 2007	12.66	12.70	12.61	12.61
3602	NYSE	AWF	Tue, Nov 13, 2007	12.78	12.78	12.60	12.66
3601	NYSE	AWF	Mon, Nov 12, 2007	12.77	12.77	12.57	12.64
3600	NYSE	AWF	Fri, Nov 9, 2007	13.18	13.18	12.62	12.71
3599	NYSE	AWF	Thu, Nov 8, 2007	13.11	13.24	12.98	12.98
3598	NYSE	AWF	Wed, Nov 7, 2007	13.26	13.36	13.17	13.19
3597	NYSE	AWF	Tue, Nov 6, 2007	13.46	13.55	13.43	13.53
3596	NYSE	AWF	Mon, Nov 5, 2007	12.67	13.54	12.67	13.43
3595	NYSE	AWF	Fri, Nov 2, 2007	13.42	13.50	13.42	13.47
3594	NYSE	AWF	Thu, Nov 1, 2007	13.37	13.42	13.33	13.40
3593	NYSE	AWF	Wed, Oct 31, 2007	13.32	13.40	13.31	13.34
3592	NYSE	AWF	Tue, Oct 30, 2007	13.34	13.35	13.27	13.32
3591	NYSE	AWF	Mon, Oct 29, 2007	13.27	13.37	13.27	13.33
3590	NYSE	AWF	Fri, Oct 26, 2007	13.26	13.35	13.24	13.27
3589	NYSE	AWF	Thu, Oct 25, 2007	13.29	13.30	13.19	13.28
3588	NYSE	AWF	Wed, Oct 24, 2007	13.21	13.27	13.19	13.24
3587	NYSE	AWF	Tue, Oct 23, 2007	13.21	13.25	13.13	13.23
3586	NYSE	AWF	Mon, Oct 22, 2007	13.06	13.21	13.05	13.21
3585	NYSE	AWF	Fri, Oct 19, 2007	13.17	13.17	13.06	13.08
3584	NYSE	AWF	Thu, Oct 18, 2007	13.11	13.19	13.03	13.07
3583	NYSE	AWF	Wed, Oct 17, 2007	13.09	13.19	13.09	13.11
3582	NYSE	AWF	Tue, Oct 16, 2007	13.14	13.20	13.08	13.08
3581	NYSE	AWF	Mon, Oct 15, 2007	13.22	13.24	13.15	13.15
3580	NYSE	AWF	Fri, Oct 12, 2007	13.19	13.24	12.99	13.20
3579	NYSE	AWF	Thu, Oct 11, 2007	13.23	13.35	13.15	13.16
3578	NYSE	AWF	Wed, Oct 10, 2007	13.21	13.27	13.20	13.22
3577	NYSE	AWF	Tue, Oct 9, 2007	13.26	13.32	13.10	13.17
3576	NYSE	AWF	Mon, Oct 8, 2007	13.43	13.44	13.26	13.26
3575	NYSE	AWF	Fri, Oct 5, 2007	13.50	13.52	13.41	13.42
3574	NYSE	AWF	Thu, Oct 4, 2007	13.50	13.50	13.34	13.41
3573	NYSE	AWF	Wed, Oct 3, 2007	13.55	13.55	13.45	13.51
3572	NYSE	AWF	Tue, Oct 2, 2007	13.64	13.68	13.62	13.62
3571	NYSE	AWF	Mon, Oct 1, 2007	13.65	13.74	13.62	13.67
3570	NYSE	AWF	Fri, Sep 28, 2007	13.59	13.67	13.56	13.60
3569	NYSE	AWF	Thu, Sep 27, 2007	13.60	13.65	13.54	13.56
3568	NYSE	AWF	Wed, Sep 26, 2007	13.62	13.64	13.55	13.55
3567	NYSE	AWF	Tue, Sep 25, 2007	13.55	13.59	13.49	13.53
3566	NYSE	AWF	Mon, Sep 24, 2007	13.35	13.51	13.35	13.50
3565	NYSE	AWF	Fri, Sep 21, 2007	13.33	13.43	13.33	13.35
3564	NYSE	AWF	Thu, Sep 20, 2007	13.16	13.32	13.16	13.27
3563	NYSE	AWF	Wed, Sep 19, 2007	13.07	13.20	13.05	13.20
3562	NYSE	AWF	Tue, Sep 18, 2007	12.99	13.03	12.90	13.03
3561	NYSE	AWF	Mon, Sep 17, 2007	12.96	12.98	12.88	12.92
3560	NYSE	AWF	Fri, Sep 14, 2007	12.96	13.03	12.92	12.96
3559	NYSE	AWF	Thu, Sep 13, 2007	12.95	13.11	12.93	12.94
3558	NYSE	AWF	Wed, Sep 12, 2007	12.92	12.98	12.92	12.92
3557	NYSE	AWF	Tue, Sep 11, 2007	12.99	13.00	12.91	12.93
3556	NYSE	AWF	Mon, Sep 10, 2007	12.91	12.95	12.85	12.93
3555	NYSE	AWF	Fri, Sep 7, 2007	12.83	12.89	12.76	12.85
3554	NYSE	AWF	Thu, Sep 6, 2007	12.63	12.83	12.62	12.83
3553	NYSE	AWF	Wed, Sep 5, 2007	12.89	12.89	12.65	12.65
3552	NYSE	AWF	Tue, Sep 4, 2007	12.77	13.00	12.77	12.99
3551	NYSE	AWF	Fri, Aug 31, 2007	12.69	12.88	12.69	12.84
3550	NYSE	AWF	Thu, Aug 30, 2007	12.80	12.90	12.67	12.71
3549	NYSE	AWF	Wed, Aug 29, 2007	12.59	12.98	12.57	12.86
3548	NYSE	AWF	Tue, Aug 28, 2007	12.51	12.60	12.50	12.57
3547	NYSE	AWF	Mon, Aug 27, 2007	12.40	12.58	12.40	12.56
3546	NYSE	AWF	Fri, Aug 24, 2007	12.38	12.47	12.33	12.42
3545	NYSE	AWF	Thu, Aug 23, 2007	12.45	12.49	12.32	12.38
3544	NYSE	AWF	Wed, Aug 22, 2007	12.28	12.45	12.28	12.31
3543	NYSE	AWF	Tue, Aug 21, 2007	12.21	12.41	12.21	12.24
3542	NYSE	AWF	Mon, Aug 20, 2007	12.64	12.65	12.19	12.32
3541	NYSE	AWF	Fri, Aug 17, 2007	11.58	12.48	11.54	12.44
3540	NYSE	AWF	Thu, Aug 16, 2007	11.16	11.47	10.65	11.45
3539	NYSE	AWF	Wed, Aug 15, 2007	11.60	11.79	11.23	11.54
3538	NYSE	AWF	Tue, Aug 14, 2007	12.31	12.31	11.50	11.82
3537	NYSE	AWF	Mon, Aug 13, 2007	12.35	12.42	12.30	12.31
3536	NYSE	AWF	Fri, Aug 10, 2007	12.61	12.63	12.35	12.35
3535	NYSE	AWF	Thu, Aug 9, 2007	12.57	12.70	12.57	12.65
3534	NYSE	AWF	Wed, Aug 8, 2007	12.60	12.74	12.50	12.67
3533	NYSE	AWF	Tue, Aug 7, 2007	12.57	12.63	12.54	12.60
3532	NYSE	AWF	Mon, Aug 6, 2007	12.70	12.70	12.55	12.60
3531	NYSE	AWF	Fri, Aug 3, 2007	12.62	12.74	12.61	12.72
3530	NYSE	AWF	Thu, Aug 2, 2007	12.54	12.72	12.50	12.62
3529	NYSE	AWF	Wed, Aug 1, 2007	12.75	12.79	12.32	12.55
3528	NYSE	AWF	Tue, Jul 31, 2007	13.10	13.23	12.88	12.88
3527	NYSE	AWF	Mon, Jul 30, 2007	13.21	13.31	13.08	13.08
3526	NYSE	AWF	Fri, Jul 27, 2007	13.26	13.36	13.13	13.27
3525	NYSE	AWF	Thu, Jul 26, 2007	13.38	13.38	12.85	13.12
3524	NYSE	AWF	Wed, Jul 25, 2007	13.50	13.55	13.40	13.41
3523	NYSE	AWF	Tue, Jul 24, 2007	13.70	13.71	13.40	13.50
3522	NYSE	AWF	Mon, Jul 23, 2007	13.68	13.74	13.65	13.73
3521	NYSE	AWF	Fri, Jul 20, 2007	13.81	13.84	13.66	13.66
3520	NYSE	AWF	Thu, Jul 19, 2007	13.81	13.82	13.75	13.78
3519	NYSE	AWF	Wed, Jul 18, 2007	13.86	13.86	13.73	13.73
3518	NYSE	AWF	Tue, Jul 17, 2007	13.87	13.88	13.81	13.83
3517	NYSE	AWF	Mon, Jul 16, 2007	13.86	13.86	13.79	13.81
3516	NYSE	AWF	Fri, Jul 13, 2007	13.66	13.78	13.66	13.71
3515	NYSE	AWF	Thu, Jul 12, 2007	13.67	13.77	13.62	13.65
3514	NYSE	AWF	Wed, Jul 11, 2007	13.57	13.67	13.57	13.57
3513	NYSE	AWF	Tue, Jul 10, 2007	13.59	13.66	13.58	13.60
3512	NYSE	AWF	Mon, Jul 9, 2007	13.58	13.62	13.52	13.60
3511	NYSE	AWF	Fri, Jul 6, 2007	13.41	13.51	13.41	13.48
3510	NYSE	AWF	Thu, Jul 5, 2007	13.46	13.53	13.39	13.40
3509	NYSE	AWF	Tue, Jul 3, 2007	13.56	13.60	13.46	13.48
3508	NYSE	AWF	Mon, Jul 2, 2007	13.53	13.65	13.53	13.65
3507	NYSE	AWF	Fri, Jun 29, 2007	13.52	13.59	13.49	13.53
3506	NYSE	AWF	Thu, Jun 28, 2007	13.53	13.65	13.45	13.50
3505	NYSE	AWF	Wed, Jun 27, 2007	13.74	13.74	13.43	13.51
3504	NYSE	AWF	Tue, Jun 26, 2007	13.58	13.71	13.47	13.48
3503	NYSE	AWF	Mon, Jun 25, 2007	13.45	13.61	13.43	13.61
3502	NYSE	AWF	Fri, Jun 22, 2007	13.52	13.54	13.40	13.47
3501	NYSE	AWF	Thu, Jun 21, 2007	13.58	13.58	13.47	13.50
3500	NYSE	AWF	Wed, Jun 20, 2007	13.55	13.65	13.53	13.56
3499	NYSE	AWF	Tue, Jun 19, 2007	13.62	13.65	13.58	13.63
3498	NYSE	AWF	Mon, Jun 18, 2007	13.50	13.62	13.50	13.59
3497	NYSE	AWF	Fri, Jun 15, 2007	13.51	13.58	13.46	13.50
3496	NYSE	AWF	Thu, Jun 14, 2007	13.32	13.51	13.32	13.43
3495	NYSE	AWF	Wed, Jun 13, 2007	13.21	13.44	13.21	13.30
3494	NYSE	AWF	Tue, Jun 12, 2007	13.27	13.35	13.14	13.23
3493	NYSE	AWF	Mon, Jun 11, 2007	13.50	13.50	13.33	13.37
3492	NYSE	AWF	Fri, Jun 8, 2007	13.60	13.70	13.35	13.48
3491	NYSE	AWF	Thu, Jun 7, 2007	14.02	14.03	13.52	13.60
3490	NYSE	AWF	Wed, Jun 6, 2007	14.17	14.17	14.01	14.02
3489	NYSE	AWF	Tue, Jun 5, 2007	14.24	14.25	14.21	14.22
3488	NYSE	AWF	Mon, Jun 4, 2007	14.20	14.28	14.19	14.25
3487	NYSE	AWF	Fri, Jun 1, 2007	14.18	14.25	14.18	14.18
3486	NYSE	AWF	Thu, May 31, 2007	14.19	14.25	14.19	14.20
3485	NYSE	AWF	Wed, May 30, 2007	14.01	14.24	14.00	14.19
3484	NYSE	AWF	Tue, May 29, 2007	14.00	14.06	13.95	14.02
3483	NYSE	AWF	Fri, May 25, 2007	13.87	14.00	13.86	14.00
3482	NYSE	AWF	Thu, May 24, 2007	13.95	13.95	13.82	13.91
3481	NYSE	AWF	Wed, May 23, 2007	13.94	13.97	13.88	13.94
3480	NYSE	AWF	Tue, May 22, 2007	13.96	13.98	13.88	13.95
3479	NYSE	AWF	Mon, May 21, 2007	13.90	13.96	13.88	13.96
3478	NYSE	AWF	Fri, May 18, 2007	13.93	13.95	13.87	13.90
3477	NYSE	AWF	Thu, May 17, 2007	13.94	13.97	13.90	13.97
3476	NYSE	AWF	Wed, May 16, 2007	13.93	13.96	13.89	13.95
3475	NYSE	AWF	Tue, May 15, 2007	13.93	13.99	13.91	13.93
3474	NYSE	AWF	Mon, May 14, 2007	13.97	13.98	13.92	13.93
3473	NYSE	AWF	Fri, May 11, 2007	13.96	13.97	13.92	13.95
3472	NYSE	AWF	Thu, May 10, 2007	13.93	13.97	13.93	13.93
3471	NYSE	AWF	Wed, May 9, 2007	13.89	13.98	13.88	13.97
3470	NYSE	AWF	Tue, May 8, 2007	13.90	13.93	13.90	13.91
3469	NYSE	AWF	Mon, May 7, 2007	13.89	13.98	13.86	13.92
3468	NYSE	AWF	Fri, May 4, 2007	13.87	13.97	13.87	13.90
3467	NYSE	AWF	Thu, May 3, 2007	13.87	13.95	13.86	13.87
3466	NYSE	AWF	Wed, May 2, 2007	13.88	13.97	13.83	13.87
3465	NYSE	AWF	Tue, May 1, 2007	13.92	13.98	13.91	13.92
3464	NYSE	AWF	Mon, Apr 30, 2007	13.07	15.46	13.07	13.94
3463	NYSE	AWF	Fri, Apr 27, 2007	14.03	14.03	13.95	13.96
3462	NYSE	AWF	Thu, Apr 26, 2007	13.90	14.20	13.90	13.99
3461	NYSE	AWF	Wed, Apr 25, 2007	13.89	13.95	13.86	13.86
3460	NYSE	AWF	Tue, Apr 24, 2007	13.92	13.96	13.90	13.93
3459	NYSE	AWF	Mon, Apr 23, 2007	13.70	14.00	13.70	13.99
3458	NYSE	AWF	Fri, Apr 20, 2007	13.77	13.77	13.68	13.72
3457	NYSE	AWF	Thu, Apr 19, 2007	13.70	13.81	13.63	13.68
3456	NYSE	AWF	Wed, Apr 18, 2007	13.72	13.72	13.64	13.69
3455	NYSE	AWF	Tue, Apr 17, 2007	13.63	13.65	13.57	13.61
3454	NYSE	AWF	Mon, Apr 16, 2007	13.72	13.72	13.55	13.56
3453	NYSE	AWF	Fri, Apr 13, 2007	13.88	13.88	13.78	13.80
3452	NYSE	AWF	Thu, Apr 12, 2007	13.94	13.96	13.83	13.87
3451	NYSE	AWF	Wed, Apr 11, 2007	13.78	13.94	13.78	13.90
3450	NYSE	AWF	Tue, Apr 10, 2007	13.80	13.85	13.78	13.81
3449	NYSE	AWF	Mon, Apr 9, 2007	13.67	13.82	13.67	13.82
3448	NYSE	AWF	Thu, Apr 5, 2007	13.86	13.88	13.73	13.73
3447	NYSE	AWF	Wed, Apr 4, 2007	13.91	13.91	13.86	13.86
3446	NYSE	AWF	Tue, Apr 3, 2007	13.90	13.96	13.85	13.86
3445	NYSE	AWF	Mon, Apr 2, 2007	13.89	13.99	13.84	13.92
3444	NYSE	AWF	Fri, Mar 30, 2007	13.90	13.94	13.85	13.85
3443	NYSE	AWF	Thu, Mar 29, 2007	13.86	13.94	13.85	13.86
3442	NYSE	AWF	Wed, Mar 28, 2007	13.80	13.90	13.78	13.85
3441	NYSE	AWF	Tue, Mar 27, 2007	13.84	13.89	13.81	13.81
3440	NYSE	AWF	Mon, Mar 26, 2007	13.87	13.89	13.78	13.81
3439	NYSE	AWF	Fri, Mar 23, 2007	13.79	13.84	13.75	13.80
3438	NYSE	AWF	Thu, Mar 22, 2007	13.74	13.79	13.70	13.77
3437	NYSE	AWF	Wed, Mar 21, 2007	13.63	13.71	13.63	13.70
3436	NYSE	AWF	Tue, Mar 20, 2007	13.60	13.69	13.56	13.64
3435	NYSE	AWF	Mon, Mar 19, 2007	13.50	13.67	13.50	13.55
3434	NYSE	AWF	Fri, Mar 16, 2007	13.56	13.62	13.52	13.52
3433	NYSE	AWF	Thu, Mar 15, 2007	13.64	13.68	13.59	13.62
3432	NYSE	AWF	Wed, Mar 14, 2007	13.50	13.64	13.48	13.64
3431	NYSE	AWF	Tue, Mar 13, 2007	13.69	13.71	13.59	13.63
3430	NYSE	AWF	Mon, Mar 12, 2007	13.68	13.69	13.64	13.67
3429	NYSE	AWF	Fri, Mar 9, 2007	13.63	13.73	13.63	13.70
3428	NYSE	AWF	Thu, Mar 8, 2007	13.64	13.65	13.60	13.60
3427	NYSE	AWF	Wed, Mar 7, 2007	13.44	13.57	13.32	13.56
3426	NYSE	AWF	Tue, Mar 6, 2007	13.31	13.57	13.31	13.47
3425	NYSE	AWF	Mon, Mar 5, 2007	13.79	13.79	13.27	13.30
3424	NYSE	AWF	Fri, Mar 2, 2007	13.82	13.90	13.69	13.77
3423	NYSE	AWF	Thu, Mar 1, 2007	13.95	13.98	13.84	13.89
3422	NYSE	AWF	Wed, Feb 28, 2007	13.90	14.05	13.87	14.03
3421	NYSE	AWF	Tue, Feb 27, 2007	14.10	14.12	13.85	13.94
3420	NYSE	AWF	Mon, Feb 26, 2007	14.02	14.15	14.02	14.10
3419	NYSE	AWF	Fri, Feb 23, 2007	14.01	14.08	14.00	14.03
3418	NYSE	AWF	Thu, Feb 22, 2007	14.03	14.03	13.99	14.00
3417	NYSE	AWF	Wed, Feb 21, 2007	13.97	14.00	13.95	13.99
3416	NYSE	AWF	Tue, Feb 20, 2007	14.02	14.03	13.97	13.97
3415	NYSE	AWF	Fri, Feb 16, 2007	14.05	14.05	13.95	13.95
3414	NYSE	AWF	Thu, Feb 15, 2007	13.92	14.01	13.86	14.01
3413	NYSE	AWF	Wed, Feb 14, 2007	13.84	13.91	13.83	13.85
3412	NYSE	AWF	Tue, Feb 13, 2007	13.74	13.86	13.73	13.81
3411	NYSE	AWF	Mon, Feb 12, 2007	13.83	13.87	13.72	13.72
3410	NYSE	AWF	Fri, Feb 9, 2007	13.95	14.00	13.80	13.80
3409	NYSE	AWF	Thu, Feb 8, 2007	14.00	14.01	13.90	13.91
3408	NYSE	AWF	Wed, Feb 7, 2007	14.05	14.05	13.97	13.97
3407	NYSE	AWF	Tue, Feb 6, 2007	14.10	14.13	14.06	14.08
3406	NYSE	AWF	Mon, Feb 5, 2007	14.13	14.15	14.05	14.06
3405	NYSE	AWF	Fri, Feb 2, 2007	14.00	14.14	14.00	14.05
3404	NYSE	AWF	Thu, Feb 1, 2007	14.02	14.08	13.99	14.00
3403	NYSE	AWF	Wed, Jan 31, 2007	13.95	14.07	13.94	14.04
3402	NYSE	AWF	Tue, Jan 30, 2007	13.92	13.96	13.88	13.95
3401	NYSE	AWF	Mon, Jan 29, 2007	13.91	14.00	13.82	13.91
3400	NYSE	AWF	Fri, Jan 26, 2007	13.72	13.87	13.72	13.84
3399	NYSE	AWF	Thu, Jan 25, 2007	13.80	13.82	13.76	13.77
3398	NYSE	AWF	Wed, Jan 24, 2007	13.74	13.80	13.72	13.80
3397	NYSE	AWF	Tue, Jan 23, 2007	13.74	13.75	13.68	13.73
3396	NYSE	AWF	Mon, Jan 22, 2007	13.66	13.73	13.61	13.71
3395	NYSE	AWF	Fri, Jan 19, 2007	13.69	13.70	13.56	13.63
3394	NYSE	AWF	Thu, Jan 18, 2007	13.70	13.71	13.66	13.66
3393	NYSE	AWF	Wed, Jan 17, 2007	13.60	13.69	13.60	13.66
3392	NYSE	AWF	Tue, Jan 16, 2007	13.54	13.62	13.45	13.60
3391	NYSE	AWF	Fri, Jan 12, 2007	13.45	13.49	13.45	13.45
3390	NYSE	AWF	Thu, Jan 11, 2007	13.51	13.56	13.44	13.46
3389	NYSE	AWF	Wed, Jan 10, 2007	13.62	13.63	13.52	13.54
3388	NYSE	AWF	Tue, Jan 9, 2007	13.65	13.68	13.59	13.61
3387	NYSE	AWF	Mon, Jan 8, 2007	13.66	13.68	13.58	13.63
3386	NYSE	AWF	Fri, Jan 5, 2007	13.68	13.69	13.62	13.66
3385	NYSE	AWF	Thu, Jan 4, 2007	13.60	13.69	13.59	13.69
3384	NYSE	AWF	Wed, Jan 3, 2007	13.65	13.70	13.50	13.60
3383	NYSE	AWF	Fri, Dec 29, 2006	13.73	13.74	13.66	13.70
3382	NYSE	AWF	Thu, Dec 28, 2006	13.72	13.73	13.70	13.70
3381	NYSE	AWF	Wed, Dec 27, 2006	13.72	13.72	13.69	13.72
3380	NYSE	AWF	Tue, Dec 26, 2006	13.73	13.73	13.67	13.71
3379	NYSE	AWF	Fri, Dec 22, 2006	13.77	13.82	13.76	13.82
3378	NYSE	AWF	Thu, Dec 21, 2006	13.78	13.78	13.75	13.77
3377	NYSE	AWF	Wed, Dec 20, 2006	13.76	13.78	13.75	13.76
3376	NYSE	AWF	Tue, Dec 19, 2006	13.73	13.76	13.72	13.76
3375	NYSE	AWF	Mon, Dec 18, 2006	13.76	13.77	13.74	13.76
3374	NYSE	AWF	Fri, Dec 15, 2006	13.78	13.78	13.73	13.77
3373	NYSE	AWF	Thu, Dec 14, 2006	13.79	13.79	13.72	13.77
3372	NYSE	AWF	Wed, Dec 13, 2006	13.80	13.80	13.76	13.79
3371	NYSE	AWF	Tue, Dec 12, 2006	13.79	13.79	13.76	13.79
3370	NYSE	AWF	Mon, Dec 11, 2006	13.74	13.75	13.70	13.75
3369	NYSE	AWF	Fri, Dec 8, 2006	13.76	13.76	13.62	13.66
3368	NYSE	AWF	Thu, Dec 7, 2006	13.74	13.76	13.72	13.73
3367	NYSE	AWF	Wed, Dec 6, 2006	13.74	13.74	13.70	13.74
3366	NYSE	AWF	Tue, Dec 5, 2006	13.76	13.78	13.75	13.78
3365	NYSE	AWF	Mon, Dec 4, 2006	13.72	13.75	13.71	13.75
3364	NYSE	AWF	Fri, Dec 1, 2006	13.70	13.72	13.67	13.70
3363	NYSE	AWF	Thu, Nov 30, 2006	13.71	13.71	13.64	13.69
3362	NYSE	AWF	Wed, Nov 29, 2006	13.58	13.64	13.58	13.63
3361	NYSE	AWF	Tue, Nov 28, 2006	13.59	13.60	13.57	13.59
3360	NYSE	AWF	Mon, Nov 27, 2006	13.59	13.60	13.57	13.60
3359	NYSE	AWF	Fri, Nov 24, 2006	13.57	13.59	13.54	13.58
3358	NYSE	AWF	Wed, Nov 22, 2006	13.56	13.56	13.52	13.56
3357	NYSE	AWF	Tue, Nov 21, 2006	13.56	13.57	13.52	13.55
3356	NYSE	AWF	Mon, Nov 20, 2006	13.52	13.56	13.52	13.56
3355	NYSE	AWF	Fri, Nov 17, 2006	13.52	13.53	13.48	13.52
3354	NYSE	AWF	Thu, Nov 16, 2006	13.55	13.55	13.47	13.50
3353	NYSE	AWF	Wed, Nov 15, 2006	13.56	13.57	13.50	13.54
3352	NYSE	AWF	Tue, Nov 14, 2006	13.51	13.54	13.49	13.54
3351	NYSE	AWF	Mon, Nov 13, 2006	13.48	13.50	13.48	13.49
3350	NYSE	AWF	Fri, Nov 10, 2006	13.48	13.48	13.44	13.47
3349	NYSE	AWF	Thu, Nov 9, 2006	13.52	13.52	13.42	13.47
3348	NYSE	AWF	Wed, Nov 8, 2006	13.41	13.42	13.38	13.42
3347	NYSE	AWF	Tue, Nov 7, 2006	13.47	13.47	13.36	13.41
3346	NYSE	AWF	Mon, Nov 6, 2006	13.43	13.43	13.29	13.36
3345	NYSE	AWF	Fri, Nov 3, 2006	13.42	13.42	13.28	13.33
3344	NYSE	AWF	Thu, Nov 2, 2006	13.50	13.50	13.40	13.41
3343	NYSE	AWF	Wed, Nov 1, 2006	13.49	13.52	13.47	13.50
3342	NYSE	AWF	Tue, Oct 31, 2006	13.54	13.55	13.51	13.55
3341	NYSE	AWF	Mon, Oct 30, 2006	13.55	13.55	13.49	13.54
3340	NYSE	AWF	Fri, Oct 27, 2006	13.54	13.57	13.52	13.55
3339	NYSE	AWF	Thu, Oct 26, 2006	13.49	13.51	13.46	13.51
3338	NYSE	AWF	Wed, Oct 25, 2006	13.50	13.51	13.43	13.47
3337	NYSE	AWF	Tue, Oct 24, 2006	13.50	13.51	13.46	13.49
3336	NYSE	AWF	Mon, Oct 23, 2006	13.48	13.50	13.44	13.50
3335	NYSE	AWF	Fri, Oct 20, 2006	13.45	13.48	13.45	13.48
3334	NYSE	AWF	Thu, Oct 19, 2006	13.39	13.44	13.39	13.44
3333	NYSE	AWF	Wed, Oct 18, 2006	13.40	13.45	13.33	13.36
3332	NYSE	AWF	Tue, Oct 17, 2006	13.48	13.48	13.39	13.40
3331	NYSE	AWF	Mon, Oct 16, 2006	13.48	13.49	13.44	13.48
3330	NYSE	AWF	Fri, Oct 13, 2006	13.45	13.49	13.42	13.46
3329	NYSE	AWF	Thu, Oct 12, 2006	13.48	13.48	13.37	13.44
3328	NYSE	AWF	Wed, Oct 11, 2006	13.48	13.48	13.37	13.46
3327	NYSE	AWF	Tue, Oct 10, 2006	13.31	13.35	13.26	13.35
3326	NYSE	AWF	Mon, Oct 9, 2006	13.28	13.31	13.25	13.30
3325	NYSE	AWF	Fri, Oct 6, 2006	13.30	13.30	13.16	13.23
3324	NYSE	AWF	Thu, Oct 5, 2006	13.29	13.29	13.23	13.26
3323	NYSE	AWF	Wed, Oct 4, 2006	13.20	13.24	13.16	13.24
3322	NYSE	AWF	Tue, Oct 3, 2006	13.22	13.23	13.16	13.22
3321	NYSE	AWF	Mon, Oct 2, 2006	13.08	13.19	13.07	13.18
3320	NYSE	AWF	Fri, Sep 29, 2006	13.10	13.10	13.02	13.04
3319	NYSE	AWF	Thu, Sep 28, 2006	13.15	13.15	13.01	13.07
3318	NYSE	AWF	Wed, Sep 27, 2006	13.11	13.13	13.08	13.11
3317	NYSE	AWF	Tue, Sep 26, 2006	13.11	13.12	13.07	13.09
3316	NYSE	AWF	Mon, Sep 25, 2006	13.05	13.08	13.00	13.07
3315	NYSE	AWF	Fri, Sep 22, 2006	13.03	13.04	12.98	13.00
3314	NYSE	AWF	Thu, Sep 21, 2006	12.97	13.00	12.95	12.99
3313	NYSE	AWF	Wed, Sep 20, 2006	12.98	12.99	12.95	12.99
3312	NYSE	AWF	Tue, Sep 19, 2006	12.95	12.97	12.92	12.95
3311	NYSE	AWF	Mon, Sep 18, 2006	12.96	12.96	12.86	12.89
3310	NYSE	AWF	Fri, Sep 15, 2006	12.91	12.91	12.85	12.88
3309	NYSE	AWF	Thu, Sep 14, 2006	12.89	12.93	12.85	12.85
3308	NYSE	AWF	Wed, Sep 13, 2006	12.93	12.95	12.83	12.86
3307	NYSE	AWF	Tue, Sep 12, 2006	12.86	12.89	12.85	12.89
3306	NYSE	AWF	Mon, Sep 11, 2006	12.86	12.86	12.80	12.86
3305	NYSE	AWF	Fri, Sep 8, 2006	12.79	12.82	12.76	12.82
3304	NYSE	AWF	Thu, Sep 7, 2006	12.84	12.84	12.73	12.76
3303	NYSE	AWF	Wed, Sep 6, 2006	12.90	12.91	12.80	12.84
3302	NYSE	AWF	Tue, Sep 5, 2006	12.94	12.95	12.91	12.92
3301	NYSE	AWF	Fri, Sep 1, 2006	12.93	12.95	12.92	12.94
3300	NYSE	AWF	Thu, Aug 31, 2006	12.90	12.92	12.89	12.92
3299	NYSE	AWF	Wed, Aug 30, 2006	12.90	12.90	12.86	12.89
3298	NYSE	AWF	Tue, Aug 29, 2006	12.90	12.90	12.84	12.88
3297	NYSE	AWF	Mon, Aug 28, 2006	12.89	12.89	12.83	12.88
3296	NYSE	AWF	Fri, Aug 25, 2006	12.88	12.90	12.84	12.86
3295	NYSE	AWF	Thu, Aug 24, 2006	12.86	12.89	12.86	12.87
3294	NYSE	AWF	Wed, Aug 23, 2006	12.83	12.86	12.81	12.85
3293	NYSE	AWF	Tue, Aug 22, 2006	12.83	12.84	12.79	12.81
3292	NYSE	AWF	Mon, Aug 21, 2006	12.79	12.83	12.77	12.82
3291	NYSE	AWF	Fri, Aug 18, 2006	12.74	12.77	12.73	12.77
3290	NYSE	AWF	Thu, Aug 17, 2006	12.71	12.73	12.68	12.70
3289	NYSE	AWF	Wed, Aug 16, 2006	12.70	12.71	12.64	12.69
3288	NYSE	AWF	Tue, Aug 15, 2006	12.64	12.65	12.61	12.64
3287	NYSE	AWF	Mon, Aug 14, 2006	12.58	12.58	12.50	12.58
3286	NYSE	AWF	Fri, Aug 11, 2006	12.53	12.54	12.49	12.54
3285	NYSE	AWF	Thu, Aug 10, 2006	12.47	12.50	12.42	12.50
3284	NYSE	AWF	Wed, Aug 9, 2006	12.44	12.46	12.41	12.46
3283	NYSE	AWF	Tue, Aug 8, 2006	12.44	12.44	12.40	12.41
3282	NYSE	AWF	Mon, Aug 7, 2006	12.47	12.47	12.40	12.43
3281	NYSE	AWF	Fri, Aug 4, 2006	12.42	12.50	12.42	12.43
3280	NYSE	AWF	Thu, Aug 3, 2006	12.43	12.45	12.37	12.40
3279	NYSE	AWF	Wed, Aug 2, 2006	12.48	12.48	12.34	12.44
3278	NYSE	AWF	Tue, Aug 1, 2006	12.46	12.49	12.41	12.49
3277	NYSE	AWF	Mon, Jul 31, 2006	12.49	12.49	12.42	12.48
3276	NYSE	AWF	Fri, Jul 28, 2006	12.40	12.45	12.39	12.45
3275	NYSE	AWF	Thu, Jul 27, 2006	12.36	12.39	12.33	12.38
3274	NYSE	AWF	Wed, Jul 26, 2006	12.31	12.35	12.29	12.35
3273	NYSE	AWF	Tue, Jul 25, 2006	12.20	12.29	12.17	12.28
3272	NYSE	AWF	Mon, Jul 24, 2006	12.08	12.22	12.08	12.22
3271	NYSE	AWF	Fri, Jul 21, 2006	12.10	12.10	12.06	12.07
3270	NYSE	AWF	Thu, Jul 20, 2006	12.06	12.09	12.05	12.06
3269	NYSE	AWF	Wed, Jul 19, 2006	12.00	12.07	12.00	12.06
3268	NYSE	AWF	Tue, Jul 18, 2006	12.02	12.03	11.96	12.02
3267	NYSE	AWF	Mon, Jul 17, 2006	11.99	12.04	11.97	12.03
3266	NYSE	AWF	Fri, Jul 14, 2006	12.03	12.04	11.93	11.97
3265	NYSE	AWF	Thu, Jul 13, 2006	12.03	12.05	12.01	12.03
3264	NYSE	AWF	Wed, Jul 12, 2006	12.05	12.08	12.02	12.04
3263	NYSE	AWF	Tue, Jul 11, 2006	12.07	12.07	12.00	12.04
3262	NYSE	AWF	Mon, Jul 10, 2006	12.00	12.03	11.98	12.01
3261	NYSE	AWF	Fri, Jul 7, 2006	11.97	11.99	11.94	11.97
3260	NYSE	AWF	Thu, Jul 6, 2006	11.96	11.98	11.92	11.94
3259	NYSE	AWF	Wed, Jul 5, 2006	12.00	12.00	11.90	11.91
3258	NYSE	AWF	Mon, Jul 3, 2006	12.08	12.09	12.03	12.05
3257	NYSE	AWF	Fri, Jun 30, 2006	12.06	12.06	11.98	12.01
3256	NYSE	AWF	Thu, Jun 29, 2006	12.09	12.12	11.99	12.04
3255	NYSE	AWF	Wed, Jun 28, 2006	12.16	12.20	12.01	12.06
3254	NYSE	AWF	Tue, Jun 27, 2006	12.14	12.16	12.03	12.14
3253	NYSE	AWF	Mon, Jun 26, 2006	12.13	12.17	12.02	12.14
3252	NYSE	AWF	Fri, Jun 23, 2006	12.23	12.23	12.05	12.13
3251	NYSE	AWF	Thu, Jun 22, 2006	12.25	12.26	12.18	12.19
3250	NYSE	AWF	Wed, Jun 21, 2006	12.27	12.27	12.22	12.25
3249	NYSE	AWF	Tue, Jun 20, 2006	12.25	12.27	12.19	12.26
3248	NYSE	AWF	Mon, Jun 19, 2006	12.31	12.31	12.17	12.20
3247	NYSE	AWF	Fri, Jun 16, 2006	12.25	12.26	12.17	12.24
3246	NYSE	AWF	Thu, Jun 15, 2006	12.21	12.23	12.15	12.21
3245	NYSE	AWF	Wed, Jun 14, 2006	12.18	12.20	12.03	12.11
3244	NYSE	AWF	Tue, Jun 13, 2006	12.26	12.27	12.18	12.20
3243	NYSE	AWF	Mon, Jun 12, 2006	12.28	12.32	12.18	12.23
3242	NYSE	AWF	Fri, Jun 9, 2006	12.18	12.20	12.16	12.20
3241	NYSE	AWF	Thu, Jun 8, 2006	12.20	12.20	12.05	12.17
3240	NYSE	AWF	Wed, Jun 7, 2006	12.22	12.22	12.12	12.19
3239	NYSE	AWF	Tue, Jun 6, 2006	12.32	12.32	12.18	12.24
3238	NYSE	AWF	Mon, Jun 5, 2006	12.35	12.35	12.28	12.29
3237	NYSE	AWF	Fri, Jun 2, 2006	12.29	12.30	12.26	12.30
3236	NYSE	AWF	Thu, Jun 1, 2006	12.22	12.27	12.21	12.26
3235	NYSE	AWF	Wed, May 31, 2006	12.26	12.26	12.22	12.25
3234	NYSE	AWF	Tue, May 30, 2006	12.25	12.30	12.24	12.26
3233	NYSE	AWF	Fri, May 26, 2006	12.28	12.30	12.24	12.28
3232	NYSE	AWF	Thu, May 25, 2006	12.27	12.28	12.21	12.25
3231	NYSE	AWF	Wed, May 24, 2006	12.30	12.30	12.23	12.28
3230	NYSE	AWF	Tue, May 23, 2006	12.32	12.32	12.25	12.30
3229	NYSE	AWF	Mon, May 22, 2006	12.36	12.36	12.24	12.31
3228	NYSE	AWF	Fri, May 19, 2006	12.35	12.36	12.24	12.32
3227	NYSE	AWF	Thu, May 18, 2006	12.29	12.34	12.21	12.33
3226	NYSE	AWF	Wed, May 17, 2006	12.36	12.37	12.23	12.31
3225	NYSE	AWF	Tue, May 16, 2006	12.35	12.37	12.26	12.34
3224	NYSE	AWF	Mon, May 15, 2006	12.38	12.39	12.25	12.25
3223	NYSE	AWF	Fri, May 12, 2006	12.40	12.41	12.29	12.36
3222	NYSE	AWF	Thu, May 11, 2006	12.40	12.42	12.35	12.38
3221	NYSE	AWF	Wed, May 10, 2006	12.41	12.42	12.37	12.40
3220	NYSE	AWF	Tue, May 9, 2006	12.40	12.41	12.34	12.38
3219	NYSE	AWF	Mon, May 8, 2006	12.40	12.41	12.33	12.39
3218	NYSE	AWF	Fri, May 5, 2006	12.34	12.38	12.33	12.38
3217	NYSE	AWF	Thu, May 4, 2006	12.40	12.40	12.29	12.35
3216	NYSE	AWF	Wed, May 3, 2006	12.42	12.42	12.37	12.41
3215	NYSE	AWF	Tue, May 2, 2006	12.51	12.51	12.45	12.46
3214	NYSE	AWF	Mon, May 1, 2006	12.47	12.49	12.44	12.47
3213	NYSE	AWF	Fri, Apr 28, 2006	12.47	12.47	12.41	12.45
3212	NYSE	AWF	Thu, Apr 27, 2006	12.47	12.47	12.37	12.45
3211	NYSE	AWF	Wed, Apr 26, 2006	12.49	12.49	12.41	12.45
3210	NYSE	AWF	Tue, Apr 25, 2006	12.57	12.57	12.42	12.47
3209	NYSE	AWF	Mon, Apr 24, 2006	12.53	12.56	12.46	12.55
3208	NYSE	AWF	Fri, Apr 21, 2006	12.47	12.53	12.41	12.53
3207	NYSE	AWF	Thu, Apr 20, 2006	12.39	12.40	12.34	12.39
3206	NYSE	AWF	Wed, Apr 19, 2006	12.37	12.38	12.26	12.35
3205	NYSE	AWF	Tue, Apr 18, 2006	12.27	12.31	12.24	12.31
3204	NYSE	AWF	Mon, Apr 17, 2006	12.32	12.33	12.18	12.21
3203	NYSE	AWF	Thu, Apr 13, 2006	12.29	12.31	12.22	12.30
3202	NYSE	AWF	Wed, Apr 12, 2006	12.22	12.31	12.18	12.31
3201	NYSE	AWF	Tue, Apr 11, 2006	12.36	12.45	12.27	12.28
3200	NYSE	AWF	Mon, Apr 10, 2006	12.42	12.45	12.34	12.40
3199	NYSE	AWF	Fri, Apr 7, 2006	12.54	12.57	12.36	12.45
3198	NYSE	AWF	Thu, Apr 6, 2006	12.63	12.64	12.50	12.52
3197	NYSE	AWF	Wed, Apr 5, 2006	12.65	12.65	12.60	12.60
3196	NYSE	AWF	Tue, Apr 4, 2006	12.68	12.71	12.66	12.70
3195	NYSE	AWF	Mon, Apr 3, 2006	12.59	12.72	12.59	12.66
3194	NYSE	AWF	Fri, Mar 31, 2006	12.63	12.66	12.58	12.59
3193	NYSE	AWF	Thu, Mar 30, 2006	12.72	12.74	12.58	12.59
3192	NYSE	AWF	Wed, Mar 29, 2006	12.74	12.76	12.68	12.72
3191	NYSE	AWF	Tue, Mar 28, 2006	12.78	12.78	12.68	12.69
3190	NYSE	AWF	Mon, Mar 27, 2006	12.81	12.82	12.72	12.74
3189	NYSE	AWF	Fri, Mar 24, 2006	12.82	12.83	12.77	12.80
3188	NYSE	AWF	Thu, Mar 23, 2006	12.84	12.86	12.82	12.82
3187	NYSE	AWF	Wed, Mar 22, 2006	12.77	12.91	12.77	12.87
3186	NYSE	AWF	Tue, Mar 21, 2006	12.83	12.84	12.77	12.82
3185	NYSE	AWF	Mon, Mar 20, 2006	12.86	12.86	12.81	12.83
3184	NYSE	AWF	Fri, Mar 17, 2006	12.77	12.85	12.77	12.84
3183	NYSE	AWF	Thu, Mar 16, 2006	12.76	12.82	12.75	12.80
3182	NYSE	AWF	Wed, Mar 15, 2006	12.69	12.74	12.68	12.72
3181	NYSE	AWF	Tue, Mar 14, 2006	12.74	12.78	12.70	12.73
3180	NYSE	AWF	Mon, Mar 13, 2006	12.59	12.74	12.59	12.72
3179	NYSE	AWF	Fri, Mar 10, 2006	12.58	12.59	12.52	12.55
3178	NYSE	AWF	Thu, Mar 9, 2006	12.51	12.62	12.45	12.57
3177	NYSE	AWF	Wed, Mar 8, 2006	12.64	12.66	12.52	12.59
3176	NYSE	AWF	Tue, Mar 7, 2006	12.76	12.77	12.59	12.64
3175	NYSE	AWF	Mon, Mar 6, 2006	12.92	12.96	12.75	12.80
3174	NYSE	AWF	Fri, Mar 3, 2006	12.96	12.96	12.86	12.89
3173	NYSE	AWF	Thu, Mar 2, 2006	12.99	13.03	12.95	12.96
3172	NYSE	AWF	Wed, Mar 1, 2006	13.10	13.13	12.96	12.99
3171	NYSE	AWF	Tue, Feb 28, 2006	13.15	13.19	13.13	13.16
3170	NYSE	AWF	Mon, Feb 27, 2006	13.18	13.24	13.10	13.13
3169	NYSE	AWF	Fri, Feb 24, 2006	13.08	13.16	13.06	13.16
3168	NYSE	AWF	Thu, Feb 23, 2006	12.98	13.10	12.96	13.08
3167	NYSE	AWF	Wed, Feb 22, 2006	12.97	13.05	12.95	13.00
3166	NYSE	AWF	Tue, Feb 21, 2006	12.90	13.02	12.90	12.99
3165	NYSE	AWF	Fri, Feb 17, 2006	12.87	12.90	12.84	12.90
3164	NYSE	AWF	Thu, Feb 16, 2006	12.79	12.87	12.75	12.84
3163	NYSE	AWF	Wed, Feb 15, 2006	12.69	12.81	12.69	12.77
3162	NYSE	AWF	Tue, Feb 14, 2006	12.72	12.72	12.67	12.69
3161	NYSE	AWF	Mon, Feb 13, 2006	12.73	12.74	12.65	12.70
3160	NYSE	AWF	Fri, Feb 10, 2006	12.65	12.70	12.64	12.68
3159	NYSE	AWF	Thu, Feb 9, 2006	12.65	12.66	12.58	12.62
3158	NYSE	AWF	Wed, Feb 8, 2006	12.63	12.68	12.60	12.62
3157	NYSE	AWF	Tue, Feb 7, 2006	12.64	12.64	12.58	12.60
3156	NYSE	AWF	Mon, Feb 6, 2006	12.58	12.63	12.55	12.60
3155	NYSE	AWF	Fri, Feb 3, 2006	12.64	12.64	12.44	12.55
3154	NYSE	AWF	Thu, Feb 2, 2006	12.68	12.68	12.55	12.64
3153	NYSE	AWF	Wed, Feb 1, 2006	12.70	12.70	12.62	12.68
3152	NYSE	AWF	Tue, Jan 31, 2006	12.75	12.76	12.69	12.72
3151	NYSE	AWF	Mon, Jan 30, 2006	12.81	12.83	12.73	12.74
3150	NYSE	AWF	Fri, Jan 27, 2006	12.84	12.85	12.75	12.79
3149	NYSE	AWF	Thu, Jan 26, 2006	12.92	12.92	12.75	12.82
3148	NYSE	AWF	Wed, Jan 25, 2006	12.92	12.92	12.80	12.88
3147	NYSE	AWF	Tue, Jan 24, 2006	12.92	12.92	12.83	12.88
3146	NYSE	AWF	Mon, Jan 23, 2006	12.74	12.90	12.74	12.90
3145	NYSE	AWF	Fri, Jan 20, 2006	12.80	12.81	12.76	12.80
3144	NYSE	AWF	Thu, Jan 19, 2006	12.75	12.82	12.75	12.80
3143	NYSE	AWF	Wed, Jan 18, 2006	12.77	12.85	12.69	12.85
3142	NYSE	AWF	Tue, Jan 17, 2006	12.76	12.78	12.65	12.78
3141	NYSE	AWF	Fri, Jan 13, 2006	12.66	12.83	12.65	12.83
3140	NYSE	AWF	Thu, Jan 12, 2006	12.72	12.72	12.66	12.71
3139	NYSE	AWF	Wed, Jan 11, 2006	12.69	12.72	12.65	12.68
3138	NYSE	AWF	Tue, Jan 10, 2006	12.64	12.69	12.63	12.69
3137	NYSE	AWF	Mon, Jan 9, 2006	12.64	12.68	12.58	12.68
3136	NYSE	AWF	Fri, Jan 6, 2006	12.58	12.64	12.57	12.64
3135	NYSE	AWF	Thu, Jan 5, 2006	12.53	12.59	12.52	12.57
3134	NYSE	AWF	Wed, Jan 4, 2006	12.43	12.57	12.43	12.56
3133	NYSE	AWF	Tue, Jan 3, 2006	12.45	12.49	12.37	12.42
3132	NYSE	AWF	Fri, Dec 30, 2005	12.33	12.44	12.31	12.43
3131	NYSE	AWF	Thu, Dec 29, 2005	12.32	12.38	12.31	12.31
3130	NYSE	AWF	Wed, Dec 28, 2005	12.32	12.36	12.27	12.34
3129	NYSE	AWF	Tue, Dec 27, 2005	12.25	12.31	12.25	12.28
3128	NYSE	AWF	Fri, Dec 23, 2005	12.32	12.34	12.29	12.33
3127	NYSE	AWF	Thu, Dec 22, 2005	12.30	12.32	12.24	12.28
3126	NYSE	AWF	Wed, Dec 21, 2005	12.26	12.33	12.25	12.27
3125	NYSE	AWF	Tue, Dec 20, 2005	12.25	12.33	12.23	12.28
3124	NYSE	AWF	Mon, Dec 19, 2005	12.25	12.30	12.23	12.27
3123	NYSE	AWF	Fri, Dec 16, 2005	12.33	12.34	12.27	12.29
3122	NYSE	AWF	Thu, Dec 15, 2005	12.32	12.34	12.29	12.32
3121	NYSE	AWF	Wed, Dec 14, 2005	12.29	12.34	12.27	12.34
3120	NYSE	AWF	Tue, Dec 13, 2005	12.35	12.37	12.28	12.32
3119	NYSE	AWF	Mon, Dec 12, 2005	12.32	12.34	12.30	12.30
3118	NYSE	AWF	Fri, Dec 9, 2005	12.29	12.39	12.29	12.30
3117	NYSE	AWF	Thu, Dec 8, 2005	12.30	12.33	12.25	12.32
3116	NYSE	AWF	Wed, Dec 7, 2005	12.37	12.37	12.26	12.27
3115	NYSE	AWF	Tue, Dec 6, 2005	12.32	12.43	12.31	12.40
3114	NYSE	AWF	Mon, Dec 5, 2005	12.29	12.35	12.26	12.33
3113	NYSE	AWF	Fri, Dec 2, 2005	12.34	12.37	12.30	12.32
3112	NYSE	AWF	Thu, Dec 1, 2005	12.36	12.40	12.31	12.32
3111	NYSE	AWF	Wed, Nov 30, 2005	12.32	12.38	12.31	12.34
3110	NYSE	AWF	Tue, Nov 29, 2005	12.37	12.38	12.23	12.38
3109	NYSE	AWF	Mon, Nov 28, 2005	12.27	12.33	12.23	12.28
3108	NYSE	AWF	Fri, Nov 25, 2005	12.20	12.30	12.19	12.27
3107	NYSE	AWF	Wed, Nov 23, 2005	12.21	12.22	12.18	12.20
3106	NYSE	AWF	Tue, Nov 22, 2005	12.25	12.28	12.14	12.21
3105	NYSE	AWF	Mon, Nov 21, 2005	12.15	12.36	12.12	12.31
3104	NYSE	AWF	Fri, Nov 18, 2005	12.24	12.24	12.14	12.18
3103	NYSE	AWF	Thu, Nov 17, 2005	12.22	12.23	12.15	12.21
3102	NYSE	AWF	Wed, Nov 16, 2005	12.08	12.24	12.07	12.17
3101	NYSE	AWF	Tue, Nov 15, 2005	12.07	12.07	11.98	12.04
3100	NYSE	AWF	Mon, Nov 14, 2005	12.20	12.20	12.01	12.05
3099	NYSE	AWF	Fri, Nov 11, 2005	12.19	12.20	12.14	12.19
3098	NYSE	AWF	Thu, Nov 10, 2005	12.06	12.18	12.06	12.17
3097	NYSE	AWF	Wed, Nov 9, 2005	12.10	12.12	12.00	12.07
3096	NYSE	AWF	Tue, Nov 8, 2005	12.10	12.14	12.06	12.08
3095	NYSE	AWF	Mon, Nov 7, 2005	12.16	12.19	12.07	12.09
3094	NYSE	AWF	Fri, Nov 4, 2005	12.15	12.20	12.10	12.17
3093	NYSE	AWF	Thu, Nov 3, 2005	12.18	12.20	12.12	12.15
3092	NYSE	AWF	Wed, Nov 2, 2005	12.05	12.18	12.05	12.15
3091	NYSE	AWF	Tue, Nov 1, 2005	12.10	12.15	12.08	12.10
3090	NYSE	AWF	Mon, Oct 31, 2005	12.14	12.15	12.05	12.09
3089	NYSE	AWF	Fri, Oct 28, 2005	12.11	12.15	12.08	12.09
3088	NYSE	AWF	Thu, Oct 27, 2005	12.17	12.17	12.04	12.12
3087	NYSE	AWF	Wed, Oct 26, 2005	12.08	12.12	12.05	12.08
3086	NYSE	AWF	Tue, Oct 25, 2005	12.06	12.12	12.02	12.04
3085	NYSE	AWF	Mon, Oct 24, 2005	11.96	12.11	11.93	12.10
3084	NYSE	AWF	Fri, Oct 21, 2005	12.04	12.05	11.93	11.98
3083	NYSE	AWF	Thu, Oct 20, 2005	12.07	12.08	11.95	11.99
3082	NYSE	AWF	Wed, Oct 19, 2005	12.00	12.05	11.95	12.05
3081	NYSE	AWF	Tue, Oct 18, 2005	12.00	12.04	11.95	11.98
3080	NYSE	AWF	Mon, Oct 17, 2005	12.00	12.01	11.95	11.95
3079	NYSE	AWF	Fri, Oct 14, 2005	11.99	12.05	11.93	12.00
3078	NYSE	AWF	Thu, Oct 13, 2005	12.09	12.14	11.88	11.89
3077	NYSE	AWF	Wed, Oct 12, 2005	12.33	12.35	12.05	12.09
3076	NYSE	AWF	Tue, Oct 11, 2005	12.34	12.37	12.33	12.33
3075	NYSE	AWF	Mon, Oct 10, 2005	12.33	12.39	12.31	12.34
3074	NYSE	AWF	Fri, Oct 7, 2005	12.40	12.41	12.29	12.29
3073	NYSE	AWF	Thu, Oct 6, 2005	12.58	12.60	12.40	12.42
3072	NYSE	AWF	Wed, Oct 5, 2005	12.69	12.69	12.57	12.59
3071	NYSE	AWF	Tue, Oct 4, 2005	12.70	12.75	12.68	12.74
3070	NYSE	AWF	Mon, Oct 3, 2005	12.62	12.72	12.60	12.71
3069	NYSE	AWF	Fri, Sep 30, 2005	12.56	12.64	12.53	12.59
3068	NYSE	AWF	Thu, Sep 29, 2005	12.53	12.58	12.52	12.54
3067	NYSE	AWF	Wed, Sep 28, 2005	12.54	12.62	12.51	12.51
3066	NYSE	AWF	Tue, Sep 27, 2005	12.56	12.60	12.53	12.54
3065	NYSE	AWF	Mon, Sep 26, 2005	12.53	12.57	12.50	12.55
3064	NYSE	AWF	Fri, Sep 23, 2005	12.56	12.57	12.48	12.50
3063	NYSE	AWF	Thu, Sep 22, 2005	12.54	12.59	12.50	12.54
3062	NYSE	AWF	Wed, Sep 21, 2005	12.58	12.59	12.50	12.52
3061	NYSE	AWF	Tue, Sep 20, 2005	12.57	12.58	12.50	12.58
3060	NYSE	AWF	Mon, Sep 19, 2005	12.50	12.54	12.50	12.54
3059	NYSE	AWF	Fri, Sep 16, 2005	12.51	12.54	12.50	12.53
3058	NYSE	AWF	Thu, Sep 15, 2005	12.53	12.53	12.47	12.51
3057	NYSE	AWF	Wed, Sep 14, 2005	12.48	12.56	12.47	12.51
3056	NYSE	AWF	Tue, Sep 13, 2005	11.92	12.49	11.92	12.48
3055	NYSE	AWF	Mon, Sep 12, 2005	12.56	12.58	12.37	12.37
3054	NYSE	AWF	Fri, Sep 9, 2005	12.49	12.57	12.49	12.57
3053	NYSE	AWF	Thu, Sep 8, 2005	12.53	12.53	12.45	12.51
3052	NYSE	AWF	Wed, Sep 7, 2005	12.46	12.49	12.41	12.49
3051	NYSE	AWF	Tue, Sep 6, 2005	12.46	12.54	12.46	12.54
3050	NYSE	AWF	Fri, Sep 2, 2005	12.45	12.46	12.43	12.45
3049	NYSE	AWF	Thu, Sep 1, 2005	12.40	12.45	12.40	12.45
3048	NYSE	AWF	Wed, Aug 31, 2005	12.34	12.38	12.34	12.37
3047	NYSE	AWF	Tue, Aug 30, 2005	12.28	12.37	12.28	12.34
3046	NYSE	AWF	Mon, Aug 29, 2005	12.37	12.37	12.30	12.32
3045	NYSE	AWF	Fri, Aug 26, 2005	12.43	12.45	12.30	12.35
3044	NYSE	AWF	Thu, Aug 25, 2005	12.45	12.53	12.42	12.42
3043	NYSE	AWF	Wed, Aug 24, 2005	12.49	12.53	12.41	12.48
3042	NYSE	AWF	Tue, Aug 23, 2005	12.60	12.64	12.43	12.49
3041	NYSE	AWF	Mon, Aug 22, 2005	12.60	12.65	12.56	12.60
3040	NYSE	AWF	Fri, Aug 19, 2005	12.54	12.66	12.52	12.61
3039	NYSE	AWF	Thu, Aug 18, 2005	12.47	12.52	12.40	12.52
3038	NYSE	AWF	Wed, Aug 17, 2005	12.48	12.51	12.45	12.50
3037	NYSE	AWF	Tue, Aug 16, 2005	12.47	12.49	12.42	12.48
3036	NYSE	AWF	Mon, Aug 15, 2005	12.43	12.47	12.41	12.46
3035	NYSE	AWF	Fri, Aug 12, 2005	12.39	12.45	12.38	12.45
3034	NYSE	AWF	Thu, Aug 11, 2005	12.44	12.44	12.38	12.44
3033	NYSE	AWF	Wed, Aug 10, 2005	12.42	12.47	12.40	12.44
3032	NYSE	AWF	Tue, Aug 9, 2005	12.35	12.41	12.35	12.40
3031	NYSE	AWF	Mon, Aug 8, 2005	12.40	12.41	12.35	12.39
3030	NYSE	AWF	Fri, Aug 5, 2005	12.38	12.41	12.34	12.39
3029	NYSE	AWF	Thu, Aug 4, 2005	12.40	12.42	12.37	12.42
3028	NYSE	AWF	Wed, Aug 3, 2005	12.37	12.42	12.34	12.41
3027	NYSE	AWF	Tue, Aug 2, 2005	12.38	12.44	12.37	12.42
3026	NYSE	AWF	Mon, Aug 1, 2005	12.36	12.43	12.36	12.43
3025	NYSE	AWF	Fri, Jul 29, 2005	12.39	12.43	12.37	12.42
3024	NYSE	AWF	Thu, Jul 28, 2005	12.38	12.42	12.36	12.36
3023	NYSE	AWF	Wed, Jul 27, 2005	12.44	12.44	12.35	12.36
3022	NYSE	AWF	Tue, Jul 26, 2005	12.33	12.44	12.30	12.44
3021	NYSE	AWF	Mon, Jul 25, 2005	12.33	12.45	12.31	12.37
3020	NYSE	AWF	Fri, Jul 22, 2005	12.42	12.42	12.33	12.33
3019	NYSE	AWF	Thu, Jul 21, 2005	12.42	12.42	12.31	12.39
3018	NYSE	AWF	Wed, Jul 20, 2005	12.32	12.40	12.32	12.40
3017	NYSE	AWF	Tue, Jul 19, 2005	12.43	12.44	12.35	12.36
3016	NYSE	AWF	Mon, Jul 18, 2005	12.32	12.42	12.30	12.30
3015	NYSE	AWF	Fri, Jul 15, 2005	12.33	12.42	12.33	12.38
3014	NYSE	AWF	Thu, Jul 14, 2005	12.44	12.45	12.33	12.35
3013	NYSE	AWF	Wed, Jul 13, 2005	12.40	12.47	12.35	12.40
3012	NYSE	AWF	Tue, Jul 12, 2005	12.35	12.47	12.32	12.34
3011	NYSE	AWF	Mon, Jul 11, 2005	12.27	12.35	12.27	12.32
3010	NYSE	AWF	Fri, Jul 8, 2005	12.35	12.36	12.20	12.28
3009	NYSE	AWF	Thu, Jul 7, 2005	12.30	12.35	12.25	12.30
3008	NYSE	AWF	Wed, Jul 6, 2005	12.36	12.40	12.30	12.34
3007	NYSE	AWF	Tue, Jul 5, 2005	12.50	12.51	12.40	12.44
3006	NYSE	AWF	Fri, Jul 1, 2005	12.43	12.52	12.35	12.49
3005	NYSE	AWF	Thu, Jun 30, 2005	12.32	12.42	12.31	12.42
3004	NYSE	AWF	Wed, Jun 29, 2005	12.35	12.35	12.32	12.34
3003	NYSE	AWF	Tue, Jun 28, 2005	12.33	12.35	12.27	12.35
3002	NYSE	AWF	Mon, Jun 27, 2005	12.30	12.37	12.30	12.36
3001	NYSE	AWF	Fri, Jun 24, 2005	12.30	12.33	12.24	12.29
3000	NYSE	AWF	Thu, Jun 23, 2005	12.22	12.30	12.22	12.29
2999	NYSE	AWF	Wed, Jun 22, 2005	12.26	12.31	12.25	12.29
2998	NYSE	AWF	Tue, Jun 21, 2005	12.34	12.34	12.24	12.29
2997	NYSE	AWF	Mon, Jun 20, 2005	12.22	12.34	12.17	12.33
2996	NYSE	AWF	Fri, Jun 17, 2005	12.13	12.22	12.12	12.20
2995	NYSE	AWF	Thu, Jun 16, 2005	12.10	12.15	12.08	12.11
2994	NYSE	AWF	Wed, Jun 15, 2005	12.19	12.19	12.10	12.12
2993	NYSE	AWF	Tue, Jun 14, 2005	12.27	12.27	12.13	12.16
2992	NYSE	AWF	Mon, Jun 13, 2005	12.14	12.23	12.13	12.17
2991	NYSE	AWF	Fri, Jun 10, 2005	12.13	12.19	12.10	12.18
2990	NYSE	AWF	Thu, Jun 9, 2005	12.16	12.18	12.10	12.11
2989	NYSE	AWF	Wed, Jun 8, 2005	12.18	12.23	12.07	12.15
2988	NYSE	AWF	Tue, Jun 7, 2005	12.17	12.25	12.15	12.16
2987	NYSE	AWF	Mon, Jun 6, 2005	12.32	12.32	12.15	12.17
2986	NYSE	AWF	Fri, Jun 3, 2005	12.30	12.30	12.16	12.22
2985	NYSE	AWF	Thu, Jun 2, 2005	12.09	12.27	12.04	12.26
2984	NYSE	AWF	Wed, Jun 1, 2005	12.06	12.18	11.99	12.02
2983	NYSE	AWF	Tue, May 31, 2005	12.01	12.08	11.98	12.05
2982	NYSE	AWF	Fri, May 27, 2005	11.97	12.05	11.96	12.00
2981	NYSE	AWF	Thu, May 26, 2005	11.99	12.00	11.96	11.96
2980	NYSE	AWF	Wed, May 25, 2005	11.96	12.00	11.93	11.96
2979	NYSE	AWF	Tue, May 24, 2005	11.98	12.00	11.95	11.96
2978	NYSE	AWF	Mon, May 23, 2005	11.99	12.00	11.93	11.95
2977	NYSE	AWF	Fri, May 20, 2005	11.96	11.99	11.90	11.99
2976	NYSE	AWF	Thu, May 19, 2005	11.90	11.93	11.86	11.93
2975	NYSE	AWF	Wed, May 18, 2005	11.97	12.00	11.83	11.84
2974	NYSE	AWF	Tue, May 17, 2005	11.81	11.90	11.78	11.90
2973	NYSE	AWF	Mon, May 16, 2005	11.75	11.84	11.75	11.79
2972	NYSE	AWF	Fri, May 13, 2005	11.87	12.00	11.74	11.74
2971	NYSE	AWF	Thu, May 12, 2005	12.04	12.04	11.90	11.90
2970	NYSE	AWF	Wed, May 11, 2005	12.00	12.00	11.90	11.96
2969	NYSE	AWF	Tue, May 10, 2005	11.98	12.04	11.82	11.97
2968	NYSE	AWF	Mon, May 9, 2005	12.00	12.00	11.82	11.89
2967	NYSE	AWF	Fri, May 6, 2005	11.82	12.03	11.82	11.98
2966	NYSE	AWF	Thu, May 5, 2005	11.92	11.98	11.82	11.88
2965	NYSE	AWF	Wed, May 4, 2005	11.76	11.95	11.75	11.92
2964	NYSE	AWF	Tue, May 3, 2005	11.84	11.85	11.80	11.82
2963	NYSE	AWF	Mon, May 2, 2005	11.85	11.92	11.80	11.81
2962	NYSE	AWF	Fri, Apr 29, 2005	11.83	11.94	11.80	11.84
2961	NYSE	AWF	Thu, Apr 28, 2005	11.90	12.00	11.78	11.88
2960	NYSE	AWF	Wed, Apr 27, 2005	11.84	11.97	11.82	11.85
2959	NYSE	AWF	Tue, Apr 26, 2005	11.80	11.83	11.77	11.82
2958	NYSE	AWF	Mon, Apr 25, 2005	11.82	11.88	11.75	11.80
2957	NYSE	AWF	Fri, Apr 22, 2005	11.77	11.85	11.76	11.84
2956	NYSE	AWF	Thu, Apr 21, 2005	11.84	12.02	11.80	11.85
2955	NYSE	AWF	Wed, Apr 20, 2005	11.87	11.91	11.76	11.85
2954	NYSE	AWF	Tue, Apr 19, 2005	11.77	11.92	11.74	11.87
2953	NYSE	AWF	Mon, Apr 18, 2005	11.54	11.75	11.53	11.75
2952	NYSE	AWF	Fri, Apr 15, 2005	11.62	11.68	11.49	11.58
2951	NYSE	AWF	Thu, Apr 14, 2005	11.78	11.78	11.56	11.62
2950	NYSE	AWF	Wed, Apr 13, 2005	11.80	11.93	11.75	11.78
2949	NYSE	AWF	Tue, Apr 12, 2005	11.73	11.89	11.73	11.82
2948	NYSE	AWF	Mon, Apr 11, 2005	12.09	12.09	11.78	11.79
2947	NYSE	AWF	Fri, Apr 8, 2005	11.65	11.90	11.62	11.88
2946	NYSE	AWF	Thu, Apr 7, 2005	11.63	11.71	11.63	11.70
2945	NYSE	AWF	Wed, Apr 6, 2005	11.80	11.85	11.65	11.68
2944	NYSE	AWF	Tue, Apr 5, 2005	11.76	11.85	11.76	11.78
2943	NYSE	AWF	Mon, Apr 4, 2005	11.74	11.95	11.73	11.86
2942	NYSE	AWF	Fri, Apr 1, 2005	11.90	11.99	11.70	11.74
2941	NYSE	AWF	Thu, Mar 31, 2005	11.66	11.82	11.66	11.80
2940	NYSE	AWF	Wed, Mar 30, 2005	11.69	11.75	11.61	11.72
2939	NYSE	AWF	Tue, Mar 29, 2005	11.47	11.65	11.47	11.59
2938	NYSE	AWF	Mon, Mar 28, 2005	11.55	11.61	11.35	11.40
2937	NYSE	AWF	Thu, Mar 24, 2005	11.37	11.56	11.37	11.55
2936	NYSE	AWF	Wed, Mar 23, 2005	11.65	11.66	11.31	11.40
2935	NYSE	AWF	Tue, Mar 22, 2005	11.76	11.85	11.65	11.72
2934	NYSE	AWF	Mon, Mar 21, 2005	11.80	11.83	11.70	11.76
2933	NYSE	AWF	Fri, Mar 18, 2005	11.85	11.86	11.75	11.80
2932	NYSE	AWF	Thu, Mar 17, 2005	11.75	11.98	11.68	11.78
2931	NYSE	AWF	Wed, Mar 16, 2005	12.01	12.02	11.78	11.82
2930	NYSE	AWF	Tue, Mar 15, 2005	12.18	12.26	12.07	12.07
2929	NYSE	AWF	Mon, Mar 14, 2005	12.20	12.26	12.12	12.13
2928	NYSE	AWF	Fri, Mar 11, 2005	12.47	12.47	12.19	12.26
2927	NYSE	AWF	Thu, Mar 10, 2005	12.42	12.44	12.33	12.44
2926	NYSE	AWF	Wed, Mar 9, 2005	12.61	12.61	12.38	12.42
2925	NYSE	AWF	Tue, Mar 8, 2005	12.62	12.63	12.56	12.61
2924	NYSE	AWF	Mon, Mar 7, 2005	12.63	12.66	12.58	12.59
2923	NYSE	AWF	Fri, Mar 4, 2005	12.69	12.69	12.60	12.63
2922	NYSE	AWF	Thu, Mar 3, 2005	12.69	12.70	12.60	12.62
2921	NYSE	AWF	Wed, Mar 2, 2005	12.65	12.65	12.54	12.61
2920	NYSE	AWF	Tue, Mar 1, 2005	12.72	12.73	12.66	12.68
2919	NYSE	AWF	Mon, Feb 28, 2005	12.75	12.75	12.64	12.70
2918	NYSE	AWF	Fri, Feb 25, 2005	12.68	12.74	12.68	12.74
2917	NYSE	AWF	Thu, Feb 24, 2005	12.74	12.75	12.65	12.68
2916	NYSE	AWF	Wed, Feb 23, 2005	12.65	12.68	12.56	12.67
2915	NYSE	AWF	Tue, Feb 22, 2005	12.52	12.59	12.44	12.55
2914	NYSE	AWF	Fri, Feb 18, 2005	12.76	12.76	12.47	12.52
2913	NYSE	AWF	Thu, Feb 17, 2005	12.76	12.78	12.67	12.76
2912	NYSE	AWF	Wed, Feb 16, 2005	12.78	12.80	12.72	12.76
2911	NYSE	AWF	Tue, Feb 15, 2005	12.80	12.86	12.75	12.79
2910	NYSE	AWF	Mon, Feb 14, 2005	12.79	12.80	12.74	12.77
2909	NYSE	AWF	Fri, Feb 11, 2005	12.78	12.78	12.71	12.78
2908	NYSE	AWF	Thu, Feb 10, 2005	12.78	12.78	12.65	12.76
2907	NYSE	AWF	Wed, Feb 9, 2005	12.75	12.79	12.70	12.72
2906	NYSE	AWF	Tue, Feb 8, 2005	12.71	12.75	12.66	12.75
2905	NYSE	AWF	Mon, Feb 7, 2005	12.70	12.72	12.65	12.69
2904	NYSE	AWF	Fri, Feb 4, 2005	12.59	12.67	12.54	12.67
2903	NYSE	AWF	Thu, Feb 3, 2005	12.54	12.57	12.51	12.55
2902	NYSE	AWF	Wed, Feb 2, 2005	12.45	12.55	12.45	12.54
2901	NYSE	AWF	Tue, Feb 1, 2005	12.50	12.59	12.50	12.59
2900	NYSE	AWF	Mon, Jan 31, 2005	12.45	12.56	12.40	12.56
2899	NYSE	AWF	Fri, Jan 28, 2005	12.44	12.48	12.39	12.46
2898	NYSE	AWF	Thu, Jan 27, 2005	12.25	12.45	12.24	12.38
2897	NYSE	AWF	Wed, Jan 26, 2005	12.31	12.32	12.23	12.27
2896	NYSE	AWF	Tue, Jan 25, 2005	12.28	12.32	12.20	12.28
2895	NYSE	AWF	Mon, Jan 24, 2005	12.16	12.28	12.15	12.28
2894	NYSE	AWF	Fri, Jan 21, 2005	12.19	12.19	12.10	12.14
2893	NYSE	AWF	Thu, Jan 20, 2005	12.12	12.14	12.05	12.12
2892	NYSE	AWF	Wed, Jan 19, 2005	12.11	12.12	12.06	12.11
2891	NYSE	AWF	Tue, Jan 18, 2005	12.15	12.21	12.10	12.10
2890	NYSE	AWF	Fri, Jan 14, 2005	12.21	12.22	12.11	12.11
2889	NYSE	AWF	Thu, Jan 13, 2005	12.22	12.23	12.17	12.20
2888	NYSE	AWF	Wed, Jan 12, 2005	12.15	12.20	12.15	12.20
2887	NYSE	AWF	Tue, Jan 11, 2005	12.25	12.26	12.18	12.25
2886	NYSE	AWF	Mon, Jan 10, 2005	12.18	12.31	12.18	12.21
2885	NYSE	AWF	Fri, Jan 7, 2005	12.23	12.32	12.21	12.25
2884	NYSE	AWF	Thu, Jan 6, 2005	12.25	12.28	12.19	12.22
2883	NYSE	AWF	Wed, Jan 5, 2005	12.31	12.34	12.25	12.30
2882	NYSE	AWF	Tue, Jan 4, 2005	12.42	12.42	12.31	12.34
2881	NYSE	AWF	Mon, Jan 3, 2005	12.36	12.39	12.31	12.39
2880	NYSE	AWF	Fri, Dec 31, 2004	12.35	12.39	12.32	12.38
2879	NYSE	AWF	Thu, Dec 30, 2004	12.27	12.33	12.27	12.30
2878	NYSE	AWF	Wed, Dec 29, 2004	12.34	12.34	12.24	12.33
2877	NYSE	AWF	Tue, Dec 28, 2004	12.30	12.30	12.23	12.26
2876	NYSE	AWF	Mon, Dec 27, 2004	12.25	12.34	12.25	12.26
2875	NYSE	AWF	Thu, Dec 23, 2004	12.30	12.35	12.27	12.29
2874	NYSE	AWF	Wed, Dec 22, 2004	12.22	12.31	12.21	12.29
2873	NYSE	AWF	Tue, Dec 21, 2004	12.17	12.25	12.16	12.25
2872	NYSE	AWF	Mon, Dec 20, 2004	12.09	12.19	12.07	12.16
2871	NYSE	AWF	Fri, Dec 17, 2004	12.13	12.13	12.05	12.12
2870	NYSE	AWF	Thu, Dec 16, 2004	12.07	12.13	12.05	12.10
2869	NYSE	AWF	Wed, Dec 15, 2004	12.06	12.08	12.03	12.06
2868	NYSE	AWF	Tue, Dec 14, 2004	12.07	12.09	12.02	12.06
2867	NYSE	AWF	Mon, Dec 13, 2004	12.10	12.11	12.01	12.07
2866	NYSE	AWF	Fri, Dec 10, 2004	12.11	12.12	12.04	12.08
2865	NYSE	AWF	Thu, Dec 9, 2004	12.17	12.18	12.09	12.15
2864	NYSE	AWF	Wed, Dec 8, 2004	12.12	12.17	12.10	12.17
2863	NYSE	AWF	Tue, Dec 7, 2004	12.19	12.24	12.13	12.16
2862	NYSE	AWF	Mon, Dec 6, 2004	12.18	12.21	12.16	12.20
2861	NYSE	AWF	Fri, Dec 3, 2004	12.19	12.23	12.11	12.18
2860	NYSE	AWF	Thu, Dec 2, 2004	12.10	12.15	12.02	12.10
2859	NYSE	AWF	Wed, Dec 1, 2004	12.03	12.16	12.03	12.11
2858	NYSE	AWF	Tue, Nov 30, 2004	12.25	12.30	12.12	12.16
2857	NYSE	AWF	Mon, Nov 29, 2004	12.31	12.35	12.20	12.26
2856	NYSE	AWF	Fri, Nov 26, 2004	12.34	12.40	12.30	12.34
2855	NYSE	AWF	Wed, Nov 24, 2004	12.24	12.35	12.24	12.33
2854	NYSE	AWF	Tue, Nov 23, 2004	12.24	12.24	12.19	12.24
2853	NYSE	AWF	Mon, Nov 22, 2004	12.17	12.25	12.15	12.24
2852	NYSE	AWF	Fri, Nov 19, 2004	12.22	12.24	12.13	12.16
2851	NYSE	AWF	Thu, Nov 18, 2004	12.12	12.20	12.12	12.17
2850	NYSE	AWF	Wed, Nov 17, 2004	12.09	12.16	12.07	12.15
2849	NYSE	AWF	Tue, Nov 16, 2004	12.05	12.09	12.00	12.09
2848	NYSE	AWF	Mon, Nov 15, 2004	11.99	12.05	11.96	12.05
2847	NYSE	AWF	Fri, Nov 12, 2004	11.89	11.98	11.89	11.97
2846	NYSE	AWF	Thu, Nov 11, 2004	11.90	11.98	11.87	11.90
2845	NYSE	AWF	Wed, Nov 10, 2004	11.92	11.98	11.87	11.91
2844	NYSE	AWF	Tue, Nov 9, 2004	11.88	11.98	11.88	11.92
2843	NYSE	AWF	Mon, Nov 8, 2004	11.95	12.00	11.85	11.94
2842	NYSE	AWF	Fri, Nov 5, 2004	12.30	12.32	12.00	12.10
2841	NYSE	AWF	Thu, Nov 4, 2004	12.35	12.41	12.34	12.39
2840	NYSE	AWF	Wed, Nov 3, 2004	12.30	12.39	12.28	12.38
2839	NYSE	AWF	Tue, Nov 2, 2004	12.35	12.43	12.35	12.40
2838	NYSE	AWF	Mon, Nov 1, 2004	12.32	12.37	12.32	12.37
2837	NYSE	AWF	Fri, Oct 29, 2004	12.30	12.40	12.27	12.34
2836	NYSE	AWF	Thu, Oct 28, 2004	12.22	12.31	12.22	12.29
2835	NYSE	AWF	Wed, Oct 27, 2004	12.21	12.28	12.21	12.28
2834	NYSE	AWF	Tue, Oct 26, 2004	12.20	12.23	12.20	12.23
2833	NYSE	AWF	Mon, Oct 25, 2004	12.21	12.24	12.20	12.23
2832	NYSE	AWF	Fri, Oct 22, 2004	12.18	12.20	12.15	12.20
2831	NYSE	AWF	Thu, Oct 21, 2004	12.19	12.22	12.14	12.17
2830	NYSE	AWF	Wed, Oct 20, 2004	12.13	12.19	12.13	12.19
2829	NYSE	AWF	Tue, Oct 19, 2004	12.24	12.24	12.16	12.19
2828	NYSE	AWF	Mon, Oct 18, 2004	12.18	12.24	12.18	12.21
2827	NYSE	AWF	Fri, Oct 15, 2004	12.18	12.22	12.18	12.20
2826	NYSE	AWF	Thu, Oct 14, 2004	12.19	12.23	12.18	12.21
2825	NYSE	AWF	Wed, Oct 13, 2004	12.22	12.22	12.18	12.19
2824	NYSE	AWF	Tue, Oct 12, 2004	12.18	12.23	12.18	12.20
2823	NYSE	AWF	Mon, Oct 11, 2004	12.17	12.20	12.13	12.17
2822	NYSE	AWF	Fri, Oct 8, 2004	12.18	12.19	12.13	12.17
2821	NYSE	AWF	Thu, Oct 7, 2004	12.13	12.17	12.10	12.15
2820	NYSE	AWF	Wed, Oct 6, 2004	12.13	12.17	12.09	12.16
2819	NYSE	AWF	Tue, Oct 5, 2004	12.27	12.27	12.17	12.17
2818	NYSE	AWF	Mon, Oct 4, 2004	12.15	12.25	12.15	12.17
2817	NYSE	AWF	Fri, Oct 1, 2004	12.24	12.24	12.13	12.13
2816	NYSE	AWF	Thu, Sep 30, 2004	12.12	12.17	12.10	12.14
2815	NYSE	AWF	Wed, Sep 29, 2004	12.21	12.24	12.10	12.14
2814	NYSE	AWF	Tue, Sep 28, 2004	12.25	12.26	12.20	12.21
2813	NYSE	AWF	Mon, Sep 27, 2004	12.20	12.27	12.20	12.22
2812	NYSE	AWF	Fri, Sep 24, 2004	12.17	12.25	12.15	12.21
2811	NYSE	AWF	Thu, Sep 23, 2004	12.18	12.23	12.06	12.16
2810	NYSE	AWF	Wed, Sep 22, 2004	12.18	12.27	12.14	12.14
2809	NYSE	AWF	Tue, Sep 21, 2004	12.15	12.27	12.13	12.23
2808	NYSE	AWF	Mon, Sep 20, 2004	11.94	12.19	11.94	12.15
2807	NYSE	AWF	Fri, Sep 17, 2004	11.93	11.98	11.92	11.98
2806	NYSE	AWF	Thu, Sep 16, 2004	11.86	11.93	11.82	11.93
2805	NYSE	AWF	Wed, Sep 15, 2004	11.78	11.83	11.77	11.82
2804	NYSE	AWF	Tue, Sep 14, 2004	11.75	11.80	11.75	11.80
2803	NYSE	AWF	Mon, Sep 13, 2004	11.72	11.76	11.72	11.74
2802	NYSE	AWF	Fri, Sep 10, 2004	11.76	11.78	11.73	11.75
2801	NYSE	AWF	Thu, Sep 9, 2004	11.72	11.78	11.72	11.76
2800	NYSE	AWF	Wed, Sep 8, 2004	11.70	11.73	11.67	11.72
2799	NYSE	AWF	Tue, Sep 7, 2004	11.74	11.74	11.66	11.70
2798	NYSE	AWF	Fri, Sep 3, 2004	11.59	11.72	11.59	11.70
2797	NYSE	AWF	Thu, Sep 2, 2004	11.61	11.66	11.58	11.62
2796	NYSE	AWF	Wed, Sep 1, 2004	11.77	11.77	11.62	11.64
2795	NYSE	AWF	Tue, Aug 31, 2004	11.71	11.77	11.71	11.77
2794	NYSE	AWF	Mon, Aug 30, 2004	11.62	11.71	11.62	11.71
2793	NYSE	AWF	Fri, Aug 27, 2004	11.66	11.69	11.63	11.64
2792	NYSE	AWF	Thu, Aug 26, 2004	11.61	11.69	11.61	11.67
2791	NYSE	AWF	Wed, Aug 25, 2004	11.60	11.63	11.56	11.61
2790	NYSE	AWF	Tue, Aug 24, 2004	11.69	11.69	11.60	11.65
2789	NYSE	AWF	Mon, Aug 23, 2004	11.67	11.71	11.63	11.70
2788	NYSE	AWF	Fri, Aug 20, 2004	11.72	11.74	11.68	11.68
2787	NYSE	AWF	Thu, Aug 19, 2004	11.71	11.74	11.66	11.72
2786	NYSE	AWF	Wed, Aug 18, 2004	11.65	11.72	11.61	11.68
2785	NYSE	AWF	Tue, Aug 17, 2004	11.62	11.65	11.51	11.60
2784	NYSE	AWF	Mon, Aug 16, 2004	11.54	11.63	11.51	11.54
2783	NYSE	AWF	Fri, Aug 13, 2004	11.49	11.53	11.49	11.53
2782	NYSE	AWF	Thu, Aug 12, 2004	11.47	11.49	11.44	11.48
2781	NYSE	AWF	Wed, Aug 11, 2004	11.49	11.50	11.43	11.46
2780	NYSE	AWF	Tue, Aug 10, 2004	11.55	11.56	11.48	11.50
2779	NYSE	AWF	Mon, Aug 9, 2004	11.55	11.56	11.49	11.51
2778	NYSE	AWF	Fri, Aug 6, 2004	11.49	11.52	11.41	11.46
2777	NYSE	AWF	Thu, Aug 5, 2004	11.43	11.47	11.38	11.39
2776	NYSE	AWF	Wed, Aug 4, 2004	11.49	11.53	11.43	11.44
2775	NYSE	AWF	Tue, Aug 3, 2004	11.49	11.60	11.49	11.59
2774	NYSE	AWF	Mon, Aug 2, 2004	11.59	11.59	11.49	11.49
2773	NYSE	AWF	Fri, Jul 30, 2004	11.36	11.51	11.36	11.50
2772	NYSE	AWF	Thu, Jul 29, 2004	11.39	11.41	11.35	11.37
2771	NYSE	AWF	Wed, Jul 28, 2004	11.40	11.41	11.33	11.39
2770	NYSE	AWF	Tue, Jul 27, 2004	11.36	11.39	11.26	11.38
2769	NYSE	AWF	Mon, Jul 26, 2004	11.38	11.44	11.37	11.39
2768	NYSE	AWF	Fri, Jul 23, 2004	11.27	11.41	11.27	11.38
2767	NYSE	AWF	Thu, Jul 22, 2004	11.41	11.42	11.37	11.37
2766	NYSE	AWF	Wed, Jul 21, 2004	11.35	11.43	11.34	11.42
2765	NYSE	AWF	Tue, Jul 20, 2004	11.35	11.43	11.35	11.41
2764	NYSE	AWF	Mon, Jul 19, 2004	11.34	11.43	11.30	11.38
2763	NYSE	AWF	Fri, Jul 16, 2004	11.19	11.35	11.19	11.29
2762	NYSE	AWF	Thu, Jul 15, 2004	11.17	11.19	11.14	11.16
2761	NYSE	AWF	Wed, Jul 14, 2004	11.13	11.18	11.12	11.15
2760	NYSE	AWF	Tue, Jul 13, 2004	11.19	11.20	11.13	11.15
2759	NYSE	AWF	Mon, Jul 12, 2004	11.13	11.20	11.07	11.17
2758	NYSE	AWF	Fri, Jul 9, 2004	11.06	11.14	11.06	11.08
2757	NYSE	AWF	Thu, Jul 8, 2004	11.10	11.14	11.09	11.13
2756	NYSE	AWF	Wed, Jul 7, 2004	11.10	11.15	11.07	11.12
2755	NYSE	AWF	Tue, Jul 6, 2004	11.17	11.20	11.03	11.10
2754	NYSE	AWF	Fri, Jul 2, 2004	11.05	11.22	11.05	11.20
2753	NYSE	AWF	Thu, Jul 1, 2004	10.94	11.03	10.94	11.03
2752	NYSE	AWF	Wed, Jun 30, 2004	10.94	11.06	10.94	11.04
2751	NYSE	AWF	Tue, Jun 29, 2004	11.06	11.07	11.02	11.04
2750	NYSE	AWF	Mon, Jun 28, 2004	11.05	11.07	10.99	11.07
2749	NYSE	AWF	Fri, Jun 25, 2004	10.98	11.06	10.98	11.04
2748	NYSE	AWF	Thu, Jun 24, 2004	11.03	11.10	11.01	11.01
2747	NYSE	AWF	Wed, Jun 23, 2004	11.01	11.07	10.98	11.07
2746	NYSE	AWF	Tue, Jun 22, 2004	11.02	11.03	10.94	11.02
2745	NYSE	AWF	Mon, Jun 21, 2004	10.95	11.04	10.91	11.03
2744	NYSE	AWF	Fri, Jun 18, 2004	10.91	10.94	10.82	10.93
2743	NYSE	AWF	Thu, Jun 17, 2004	10.90	10.90	10.84	10.84
2742	NYSE	AWF	Wed, Jun 16, 2004	10.80	10.89	10.79	10.81
2741	NYSE	AWF	Tue, Jun 15, 2004	10.90	10.94	10.75	10.83
2740	NYSE	AWF	Mon, Jun 14, 2004	10.85	10.91	10.67	10.71
2739	NYSE	AWF	Thu, Jun 10, 2004	10.98	11.02	10.92	10.95
2738	NYSE	AWF	Wed, Jun 9, 2004	11.08	11.08	10.97	11.02
2737	NYSE	AWF	Tue, Jun 8, 2004	11.04	11.10	10.99	11.08
2736	NYSE	AWF	Mon, Jun 7, 2004	10.98	11.03	10.95	10.99
2735	NYSE	AWF	Fri, Jun 4, 2004	10.95	10.96	10.91	10.96
2734	NYSE	AWF	Thu, Jun 3, 2004	10.95	10.96	10.88	10.90
2733	NYSE	AWF	Wed, Jun 2, 2004	10.96	10.99	10.90	10.97
2732	NYSE	AWF	Tue, Jun 1, 2004	11.00	11.05	10.90	10.97
2731	NYSE	AWF	Fri, May 28, 2004	10.99	11.05	10.91	10.91
2730	NYSE	AWF	Thu, May 27, 2004	10.76	11.15	10.76	11.11
2729	NYSE	AWF	Wed, May 26, 2004	10.86	10.94	10.85	10.85
2728	NYSE	AWF	Tue, May 25, 2004	10.79	10.95	10.73	10.90
2727	NYSE	AWF	Mon, May 24, 2004	10.70	10.83	10.68	10.80
2726	NYSE	AWF	Fri, May 21, 2004	10.74	10.75	10.63	10.64
2725	NYSE	AWF	Thu, May 20, 2004	10.60	10.85	10.60	10.64
2724	NYSE	AWF	Wed, May 19, 2004	10.62	10.86	10.61	10.67
2723	NYSE	AWF	Tue, May 18, 2004	10.42	10.66	10.40	10.63
2722	NYSE	AWF	Mon, May 17, 2004	10.32	10.40	10.23	10.32
2721	NYSE	AWF	Fri, May 14, 2004	10.30	10.43	10.25	10.38
2720	NYSE	AWF	Thu, May 13, 2004	10.12	10.24	10.01	10.23
2719	NYSE	AWF	Wed, May 12, 2004	10.24	10.24	10.07	10.14
2718	NYSE	AWF	Tue, May 11, 2004	9.93	10.23	9.93	10.15
2717	NYSE	AWF	Mon, May 10, 2004	9.85	10.00	9.71	9.80
2716	NYSE	AWF	Fri, May 7, 2004	10.54	10.55	10.03	10.11
2715	NYSE	AWF	Thu, May 6, 2004	10.78	10.85	10.61	10.64
2714	NYSE	AWF	Wed, May 5, 2004	10.85	10.98	10.82	10.93
2713	NYSE	AWF	Tue, May 4, 2004	11.05	11.09	10.97	11.04
2712	NYSE	AWF	Mon, May 3, 2004	11.02	11.10	11.00	11.08
2711	NYSE	AWF	Fri, Apr 30, 2004	11.06	11.11	11.04	11.05
2710	NYSE	AWF	Thu, Apr 29, 2004	11.09	11.14	11.04	11.11
2709	NYSE	AWF	Wed, Apr 28, 2004	11.38	11.38	11.10	11.11
2708	NYSE	AWF	Tue, Apr 27, 2004	11.42	11.44	11.38	11.38
2707	NYSE	AWF	Mon, Apr 26, 2004	11.35	11.41	11.35	11.38
2706	NYSE	AWF	Fri, Apr 23, 2004	11.39	11.47	11.29	11.31
2705	NYSE	AWF	Thu, Apr 22, 2004	11.35	11.50	11.35	11.44
2704	NYSE	AWF	Wed, Apr 21, 2004	11.43	11.58	11.33	11.37
2703	NYSE	AWF	Tue, Apr 20, 2004	12.05	12.08	11.69	11.69
2702	NYSE	AWF	Mon, Apr 19, 2004	12.00	12.25	12.00	12.15
2701	NYSE	AWF	Fri, Apr 16, 2004	11.80	12.03	11.77	12.00
2700	NYSE	AWF	Thu, Apr 15, 2004	11.75	11.80	11.61	11.74
2699	NYSE	AWF	Wed, Apr 14, 2004	11.92	11.93	11.70	11.78
2698	NYSE	AWF	Tue, Apr 13, 2004	12.17	12.17	11.70	11.93
2697	NYSE	AWF	Mon, Apr 12, 2004	12.27	12.34	12.13	12.16
2696	NYSE	AWF	Thu, Apr 8, 2004	12.26	12.30	12.21	12.23
2695	NYSE	AWF	Wed, Apr 7, 2004	12.00	12.28	12.00	12.26
2694	NYSE	AWF	Tue, Apr 6, 2004	12.43	12.53	12.21	12.29
2693	NYSE	AWF	Mon, Apr 5, 2004	12.81	12.82	12.46	12.53
2692	NYSE	AWF	Fri, Apr 2, 2004	12.94	13.02	12.80	12.83
2691	NYSE	AWF	Thu, Apr 1, 2004	12.87	13.04	12.87	13.04
2690	NYSE	AWF	Wed, Mar 31, 2004	12.86	12.94	12.86	12.91
2689	NYSE	AWF	Tue, Mar 30, 2004	12.90	13.01	12.90	12.98
2688	NYSE	AWF	Mon, Mar 29, 2004	12.83	12.94	12.83	12.91
2687	NYSE	AWF	Fri, Mar 26, 2004	12.79	12.84	12.78	12.82
2686	NYSE	AWF	Thu, Mar 25, 2004	12.81	12.83	12.78	12.83
2685	NYSE	AWF	Wed, Mar 24, 2004	12.78	12.87	12.78	12.83
2684	NYSE	AWF	Tue, Mar 23, 2004	12.91	12.95	12.80	12.80
2683	NYSE	AWF	Mon, Mar 22, 2004	12.97	13.08	12.90	12.90
2682	NYSE	AWF	Fri, Mar 19, 2004	12.92	13.00	12.87	12.96
2681	NYSE	AWF	Thu, Mar 18, 2004	12.83	12.94	12.83	12.90
2680	NYSE	AWF	Wed, Mar 17, 2004	12.92	12.92	12.82	12.83
2679	NYSE	AWF	Tue, Mar 16, 2004	12.89	12.91	12.80	12.86
2678	NYSE	AWF	Mon, Mar 15, 2004	12.78	12.88	12.78	12.87
2677	NYSE	AWF	Fri, Mar 12, 2004	12.73	12.81	12.73	12.80
2676	NYSE	AWF	Thu, Mar 11, 2004	12.73	12.78	12.65	12.75
2675	NYSE	AWF	Wed, Mar 10, 2004	12.82	12.87	12.74	12.78
2674	NYSE	AWF	Tue, Mar 9, 2004	12.84	12.89	12.82	12.86
2673	NYSE	AWF	Mon, Mar 8, 2004	12.80	12.88	12.73	12.84
2672	NYSE	AWF	Fri, Mar 5, 2004	12.60	12.78	12.60	12.76
2671	NYSE	AWF	Thu, Mar 4, 2004	12.67	12.75	12.58	12.64
2670	NYSE	AWF	Wed, Mar 3, 2004	12.58	12.77	12.58	12.75
2669	NYSE	AWF	Tue, Mar 2, 2004	12.64	12.74	12.64	12.73
2668	NYSE	AWF	Mon, Mar 1, 2004	12.68	12.68	12.59	12.66
2667	NYSE	AWF	Fri, Feb 27, 2004	12.55	12.63	12.54	12.62
2666	NYSE	AWF	Thu, Feb 26, 2004	12.57	12.57	12.47	12.54
2665	NYSE	AWF	Wed, Feb 25, 2004	12.32	12.55	12.32	12.55
2664	NYSE	AWF	Tue, Feb 24, 2004	12.58	12.61	12.23	12.32
2663	NYSE	AWF	Mon, Feb 23, 2004	12.53	12.60	12.51	12.51
2662	NYSE	AWF	Fri, Feb 20, 2004	12.54	12.59	12.51	12.51
2661	NYSE	AWF	Thu, Feb 19, 2004	12.75	12.76	12.53	12.60
2660	NYSE	AWF	Wed, Feb 18, 2004	12.84	12.88	12.75	12.76
2659	NYSE	AWF	Tue, Feb 17, 2004	12.84	12.84	12.76	12.81
2658	NYSE	AWF	Fri, Feb 13, 2004	12.76	12.82	12.75	12.78
2657	NYSE	AWF	Thu, Feb 12, 2004	12.78	12.81	12.75	12.78
2656	NYSE	AWF	Wed, Feb 11, 2004	12.67	12.77	12.65	12.75
2655	NYSE	AWF	Tue, Feb 10, 2004	12.72	12.78	12.72	12.77
2654	NYSE	AWF	Mon, Feb 9, 2004	12.70	12.79	12.68	12.78
2653	NYSE	AWF	Fri, Feb 6, 2004	12.73	12.75	12.65	12.73
2652	NYSE	AWF	Thu, Feb 5, 2004	12.69	12.75	12.65	12.72
2651	NYSE	AWF	Wed, Feb 4, 2004	12.65	12.76	12.65	12.75
2650	NYSE	AWF	Tue, Feb 3, 2004	12.79	12.84	12.74	12.77
2649	NYSE	AWF	Mon, Feb 2, 2004	12.74	12.84	12.71	12.81
2648	NYSE	AWF	Fri, Jan 30, 2004	12.73	12.80	12.63	12.74
2647	NYSE	AWF	Thu, Jan 29, 2004	12.94	12.99	12.80	12.83
2646	NYSE	AWF	Wed, Jan 28, 2004	12.95	12.97	12.76	12.96
2645	NYSE	AWF	Tue, Jan 27, 2004	13.15	13.32	13.15	13.20
2644	NYSE	AWF	Mon, Jan 26, 2004	13.37	13.51	13.19	13.20
2643	NYSE	AWF	Fri, Jan 23, 2004	13.27	13.37	13.27	13.35
2642	NYSE	AWF	Thu, Jan 22, 2004	13.20	13.29	13.20	13.26
2641	NYSE	AWF	Wed, Jan 21, 2004	13.26	13.30	13.20	13.28
2640	NYSE	AWF	Tue, Jan 20, 2004	13.18	13.30	13.15	13.27
2639	NYSE	AWF	Fri, Jan 16, 2004	13.26	13.32	13.16	13.18
2638	NYSE	AWF	Thu, Jan 15, 2004	13.17	13.32	13.17	13.30
2637	NYSE	AWF	Wed, Jan 14, 2004	13.20	13.26	13.13	13.18
2636	NYSE	AWF	Tue, Jan 13, 2004	13.27	13.30	13.17	13.17
2635	NYSE	AWF	Mon, Jan 12, 2004	13.15	13.23	13.13	13.21
2634	NYSE	AWF	Fri, Jan 9, 2004	13.04	13.16	13.04	13.15
2633	NYSE	AWF	Thu, Jan 8, 2004	13.06	13.12	13.05	13.10
2632	NYSE	AWF	Wed, Jan 7, 2004	13.02	13.09	13.01	13.09
2631	NYSE	AWF	Tue, Jan 6, 2004	13.05	13.08	13.02	13.08
2630	NYSE	AWF	Mon, Jan 5, 2004	12.95	13.04	12.95	13.02
2629	NYSE	AWF	Fri, Jan 2, 2004	13.01	13.01	12.93	12.95
2628	NYSE	AWF	Wed, Dec 31, 2003	12.96	13.05	12.96	13.03
2627	NYSE	AWF	Tue, Dec 30, 2003	12.97	13.07	12.96	13.06
2626	NYSE	AWF	Mon, Dec 29, 2003	13.00	13.06	12.96	13.01
2625	NYSE	AWF	Fri, Dec 26, 2003	12.97	13.00	12.94	13.00
2624	NYSE	AWF	Wed, Dec 24, 2003	12.96	13.00	12.91	12.97
2623	NYSE	AWF	Tue, Dec 23, 2003	12.91	13.04	12.91	12.96
2622	NYSE	AWF	Mon, Dec 22, 2003	13.03	13.08	12.97	12.97
2621	NYSE	AWF	Fri, Dec 19, 2003	12.94	13.06	12.92	12.96
2620	NYSE	AWF	Thu, Dec 18, 2003	12.83	12.97	12.83	12.97
2619	NYSE	AWF	Wed, Dec 17, 2003	12.84	12.89	12.81	12.85
2618	NYSE	AWF	Tue, Dec 16, 2003	12.93	12.95	12.83	12.90
2617	NYSE	AWF	Mon, Dec 15, 2003	12.82	12.95	12.82	12.88
2616	NYSE	AWF	Fri, Dec 12, 2003	12.79	12.93	12.77	12.88
2615	NYSE	AWF	Thu, Dec 11, 2003	12.67	13.00	12.65	12.82
2614	NYSE	AWF	Wed, Dec 10, 2003	12.72	12.83	12.72	12.75
2613	NYSE	AWF	Tue, Dec 9, 2003	12.69	12.78	12.69	12.72
2612	NYSE	AWF	Mon, Dec 8, 2003	12.68	12.86	12.68	12.74
2611	NYSE	AWF	Fri, Dec 5, 2003	12.72	12.80	12.64	12.69
2610	NYSE	AWF	Thu, Dec 4, 2003	12.83	12.90	12.65	12.69
2609	NYSE	AWF	Wed, Dec 3, 2003	12.93	13.06	12.93	13.00
2608	NYSE	AWF	Tue, Dec 2, 2003	13.00	13.15	13.00	13.06
2607	NYSE	AWF	Mon, Dec 1, 2003	13.04	13.18	13.00	13.07
2606	NYSE	AWF	Fri, Nov 28, 2003	12.89	13.03	12.89	13.00
2605	NYSE	AWF	Wed, Nov 26, 2003	12.83	12.93	12.73	12.92
2604	NYSE	AWF	Tue, Nov 25, 2003	12.80	12.93	12.71	12.73
2603	NYSE	AWF	Mon, Nov 24, 2003	12.58	12.85	12.58	12.82
2602	NYSE	AWF	Fri, Nov 21, 2003	12.57	12.64	12.56	12.58
2601	NYSE	AWF	Thu, Nov 20, 2003	12.65	12.65	12.54	12.56
2600	NYSE	AWF	Wed, Nov 19, 2003	12.64	12.70	12.56	12.59
2599	NYSE	AWF	Tue, Nov 18, 2003	12.57	12.68	12.50	12.60
2598	NYSE	AWF	Mon, Nov 17, 2003	12.52	12.70	12.52	12.66
2597	NYSE	AWF	Fri, Nov 14, 2003	12.61	12.65	12.52	12.58
2596	NYSE	AWF	Thu, Nov 13, 2003	12.56	12.69	12.55	12.61
2595	NYSE	AWF	Wed, Nov 12, 2003	12.54	12.57	12.52	12.57
2594	NYSE	AWF	Tue, Nov 11, 2003	12.52	12.57	12.51	12.53
2593	NYSE	AWF	Mon, Nov 10, 2003	12.46	12.55	12.46	12.52
2592	NYSE	AWF	Fri, Nov 7, 2003	12.50	12.56	12.48	12.50
2591	NYSE	AWF	Thu, Nov 6, 2003	12.54	12.59	12.50	12.52
2590	NYSE	AWF	Wed, Nov 5, 2003	12.62	12.63	12.53	12.58
2589	NYSE	AWF	Tue, Nov 4, 2003	12.51	12.68	12.51	12.66
2588	NYSE	AWF	Mon, Nov 3, 2003	12.57	12.60	12.50	12.52
2587	NYSE	AWF	Fri, Oct 31, 2003	12.60	12.62	12.55	12.59
2586	NYSE	AWF	Thu, Oct 30, 2003	12.57	12.59	12.51	12.56
2585	NYSE	AWF	Wed, Oct 29, 2003	12.63	12.64	12.51	12.57
2584	NYSE	AWF	Tue, Oct 28, 2003	12.45	12.58	12.42	12.54
2583	NYSE	AWF	Mon, Oct 27, 2003	12.55	12.56	12.45	12.53
2582	NYSE	AWF	Fri, Oct 24, 2003	12.50	12.64	12.45	12.64
2581	NYSE	AWF	Thu, Oct 23, 2003	12.50	12.55	12.40	12.48
2580	NYSE	AWF	Wed, Oct 22, 2003	12.52	12.60	12.50	12.53
2579	NYSE	AWF	Tue, Oct 21, 2003	12.50	12.60	12.50	12.52
2578	NYSE	AWF	Mon, Oct 20, 2003	12.50	12.62	12.45	12.53
2577	NYSE	AWF	Fri, Oct 17, 2003	12.53	12.56	12.45	12.51
2576	NYSE	AWF	Thu, Oct 16, 2003	12.51	12.57	12.44	12.47
2575	NYSE	AWF	Wed, Oct 15, 2003	12.40	12.62	12.40	12.55
2574	NYSE	AWF	Tue, Oct 14, 2003	12.37	12.38	12.27	12.32
2573	NYSE	AWF	Mon, Oct 13, 2003	12.31	12.40	12.30	12.33
2572	NYSE	AWF	Fri, Oct 10, 2003	12.33	12.39	12.30	12.30
2571	NYSE	AWF	Thu, Oct 9, 2003	12.42	12.49	12.29	12.37
2570	NYSE	AWF	Wed, Oct 8, 2003	12.42	12.44	12.29	12.40
2569	NYSE	AWF	Tue, Oct 7, 2003	12.19	12.45	12.16	12.35
2568	NYSE	AWF	Mon, Oct 6, 2003	12.05	12.25	12.05	12.25
2567	NYSE	AWF	Fri, Oct 3, 2003	12.17	12.19	12.00	12.10
2566	NYSE	AWF	Thu, Oct 2, 2003	12.28	12.29	12.12	12.17
2565	NYSE	AWF	Wed, Oct 1, 2003	12.36	12.38	12.20	12.25
2564	NYSE	AWF	Tue, Sep 30, 2003	12.26	12.36	12.22	12.36
2563	NYSE	AWF	Mon, Sep 29, 2003	12.12	12.31	12.12	12.20
2562	NYSE	AWF	Fri, Sep 26, 2003	12.19	12.19	12.07	12.12
2561	NYSE	AWF	Thu, Sep 25, 2003	12.12	12.20	12.09	12.12
2560	NYSE	AWF	Wed, Sep 24, 2003	12.09	12.20	12.06	12.12
2559	NYSE	AWF	Tue, Sep 23, 2003	12.03	12.14	12.02	12.11
2558	NYSE	AWF	Mon, Sep 22, 2003	12.08	12.12	11.95	12.09
2557	NYSE	AWF	Fri, Sep 19, 2003	12.02	12.19	12.01	12.13
2556	NYSE	AWF	Thu, Sep 18, 2003	12.00	12.03	11.97	12.02
2555	NYSE	AWF	Wed, Sep 17, 2003	11.98	12.09	11.95	12.00
2554	NYSE	AWF	Tue, Sep 16, 2003	11.94	12.03	11.90	11.95
2553	NYSE	AWF	Mon, Sep 15, 2003	11.88	11.93	11.87	11.90
2552	NYSE	AWF	Fri, Sep 12, 2003	11.83	11.90	11.82	11.87
2551	NYSE	AWF	Thu, Sep 11, 2003	11.79	11.90	11.79	11.85
2550	NYSE	AWF	Wed, Sep 10, 2003	11.83	11.85	11.78	11.80
2549	NYSE	AWF	Tue, Sep 9, 2003	11.80	11.84	11.79	11.83
2548	NYSE	AWF	Mon, Sep 8, 2003	11.82	11.84	11.76	11.79
2547	NYSE	AWF	Fri, Sep 5, 2003	11.67	11.80	11.66	11.77
2546	NYSE	AWF	Thu, Sep 4, 2003	11.80	11.81	11.66	11.68
2545	NYSE	AWF	Wed, Sep 3, 2003	11.73	11.80	11.70	11.79
2544	NYSE	AWF	Tue, Sep 2, 2003	11.85	11.87	11.80	11.85
2543	NYSE	AWF	Fri, Aug 29, 2003	11.80	11.84	11.73	11.84
2542	NYSE	AWF	Thu, Aug 28, 2003	11.63	11.79	11.57	11.78
2541	NYSE	AWF	Wed, Aug 27, 2003	11.55	11.65	11.52	11.56
2540	NYSE	AWF	Tue, Aug 26, 2003	11.52	11.62	11.52	11.62
2539	NYSE	AWF	Mon, Aug 25, 2003	11.40	11.60	11.40	11.51
2538	NYSE	AWF	Fri, Aug 22, 2003	11.37	11.47	11.37	11.44
2537	NYSE	AWF	Thu, Aug 21, 2003	11.50	11.57	11.20	11.33
2536	NYSE	AWF	Wed, Aug 20, 2003	11.56	11.61	11.47	11.51
2535	NYSE	AWF	Tue, Aug 19, 2003	11.60	11.60	11.44	11.51
2534	NYSE	AWF	Mon, Aug 18, 2003	11.42	11.56	11.36	11.47
2533	NYSE	AWF	Fri, Aug 15, 2003	11.26	11.38	11.24	11.32
2532	NYSE	AWF	Thu, Aug 14, 2003	11.34	11.34	11.13	11.25
2531	NYSE	AWF	Wed, Aug 13, 2003	11.32	11.42	11.29	11.33
2530	NYSE	AWF	Tue, Aug 12, 2003	11.40	11.42	11.30	11.34
2529	NYSE	AWF	Mon, Aug 11, 2003	11.15	11.40	11.15	11.28
2528	NYSE	AWF	Fri, Aug 8, 2003	11.11	11.20	11.11	11.15
2527	NYSE	AWF	Thu, Aug 7, 2003	11.03	11.15	11.03	11.06
2526	NYSE	AWF	Wed, Aug 6, 2003	10.84	11.05	10.84	11.03
2525	NYSE	AWF	Tue, Aug 5, 2003	10.80	10.90	10.76	10.80
2524	NYSE	AWF	Mon, Aug 4, 2003	10.84	10.85	10.69	10.75
2523	NYSE	AWF	Fri, Aug 1, 2003	11.23	11.24	10.77	10.94
2522	NYSE	AWF	Thu, Jul 31, 2003	11.40	11.43	11.15	11.27
2521	NYSE	AWF	Wed, Jul 30, 2003	11.58	11.58	11.40	11.46
2520	NYSE	AWF	Tue, Jul 29, 2003	11.70	11.72	11.50	11.58
2519	NYSE	AWF	Mon, Jul 28, 2003	11.69	11.74	11.61	11.70
2518	NYSE	AWF	Fri, Jul 25, 2003	11.65	11.75	11.60	11.69
2517	NYSE	AWF	Thu, Jul 24, 2003	11.68	11.75	11.62	11.75
2516	NYSE	AWF	Wed, Jul 23, 2003	11.50	11.69	11.50	11.68
2515	NYSE	AWF	Tue, Jul 22, 2003	11.55	11.57	11.43	11.50
2514	NYSE	AWF	Mon, Jul 21, 2003	11.54	11.67	11.54	11.62
2513	NYSE	AWF	Fri, Jul 18, 2003	11.29	11.52	11.29	11.50
2512	NYSE	AWF	Thu, Jul 17, 2003	11.18	11.28	11.17	11.24
2511	NYSE	AWF	Wed, Jul 16, 2003	11.28	11.40	11.19	11.26
2510	NYSE	AWF	Tue, Jul 15, 2003	11.64	11.70	11.44	11.44
2509	NYSE	AWF	Mon, Jul 14, 2003	11.65	11.70	11.59	11.61
2508	NYSE	AWF	Fri, Jul 11, 2003	11.66	11.71	11.59	11.65
2507	NYSE	AWF	Thu, Jul 10, 2003	11.56	11.65	11.50	11.64
2506	NYSE	AWF	Wed, Jul 9, 2003	11.48	11.59	11.41	11.53
2505	NYSE	AWF	Tue, Jul 8, 2003	11.55	11.61	11.21	11.35
2504	NYSE	AWF	Mon, Jul 7, 2003	11.92	11.94	11.65	11.71
2503	NYSE	AWF	Thu, Jul 3, 2003	11.91	12.00	11.91	11.94
2502	NYSE	AWF	Wed, Jul 2, 2003	12.00	12.02	11.94	11.99
2501	NYSE	AWF	Tue, Jul 1, 2003	11.78	11.99	11.78	11.99
2500	NYSE	AWF	Mon, Jun 30, 2003	11.80	12.04	11.80	12.03
2499	NYSE	AWF	Fri, Jun 27, 2003	12.09	12.09	11.71	11.93
2498	NYSE	AWF	Thu, Jun 26, 2003	12.27	12.27	12.06	12.10
2497	NYSE	AWF	Wed, Jun 25, 2003	12.16	12.30	12.16	12.26
2496	NYSE	AWF	Tue, Jun 24, 2003	12.08	12.18	12.07	12.14
2495	NYSE	AWF	Mon, Jun 23, 2003	12.01	12.18	12.00	12.13
2494	NYSE	AWF	Fri, Jun 20, 2003	12.34	12.34	11.75	11.98
2493	NYSE	AWF	Thu, Jun 19, 2003	12.31	12.42	12.21	12.28
2492	NYSE	AWF	Wed, Jun 18, 2003	12.54	12.58	12.20	12.27
2491	NYSE	AWF	Tue, Jun 17, 2003	12.53	12.58	12.45	12.56
2490	NYSE	AWF	Mon, Jun 16, 2003	12.46	12.50	12.41	12.50
2489	NYSE	AWF	Fri, Jun 13, 2003	12.38	12.45	12.35	12.44
2488	NYSE	AWF	Thu, Jun 12, 2003	12.29	12.34	12.20	12.33
2487	NYSE	AWF	Wed, Jun 11, 2003	12.15	12.26	12.13	12.25
2486	NYSE	AWF	Tue, Jun 10, 2003	12.15	12.17	12.08	12.17
2485	NYSE	AWF	Mon, Jun 9, 2003	12.14	12.19	12.11	12.14
2484	NYSE	AWF	Fri, Jun 6, 2003	12.15	12.20	12.12	12.13
2483	NYSE	AWF	Thu, Jun 5, 2003	12.10	12.19	12.05	12.16
2482	NYSE	AWF	Wed, Jun 4, 2003	12.09	12.18	12.03	12.04
2481	NYSE	AWF	Tue, Jun 3, 2003	12.13	12.18	12.07	12.18
2480	NYSE	AWF	Mon, Jun 2, 2003	12.00	12.14	12.00	12.13
2479	NYSE	AWF	Fri, May 30, 2003	12.01	12.10	11.99	12.07
2478	NYSE	AWF	Thu, May 29, 2003	12.09	12.09	12.01	12.01
2477	NYSE	AWF	Wed, May 28, 2003	12.07	12.09	12.01	12.05
2476	NYSE	AWF	Tue, May 27, 2003	11.90	12.13	11.90	12.01
2475	NYSE	AWF	Fri, May 23, 2003	11.90	11.98	11.83	11.98
2474	NYSE	AWF	Thu, May 22, 2003	11.73	11.93	11.73	11.90
2473	NYSE	AWF	Wed, May 21, 2003	11.69	11.74	11.63	11.69
2472	NYSE	AWF	Tue, May 20, 2003	11.64	11.79	11.63	11.74
2471	NYSE	AWF	Mon, May 19, 2003	11.46	11.68	11.45	11.65
2470	NYSE	AWF	Fri, May 16, 2003	11.65	11.72	11.10	11.51
2469	NYSE	AWF	Thu, May 15, 2003	11.88	11.90	11.72	11.75
2468	NYSE	AWF	Wed, May 14, 2003	11.95	12.00	11.82	11.88
2467	NYSE	AWF	Tue, May 13, 2003	11.98	12.00	11.88	11.95
2466	NYSE	AWF	Mon, May 12, 2003	11.83	11.98	11.80	11.95
2465	NYSE	AWF	Fri, May 9, 2003	11.69	11.76	11.69	11.76
2464	NYSE	AWF	Thu, May 8, 2003	11.68	11.75	11.68	11.70
2463	NYSE	AWF	Wed, May 7, 2003	11.75	11.75	11.67	11.74
2462	NYSE	AWF	Tue, May 6, 2003	11.67	11.74	11.60	11.74
2461	NYSE	AWF	Mon, May 5, 2003	11.62	11.74	11.58	11.66
2460	NYSE	AWF	Fri, May 2, 2003	11.58	11.62	11.56	11.61
2459	NYSE	AWF	Thu, May 1, 2003	11.46	11.55	11.45	11.55
2458	NYSE	AWF	Wed, Apr 30, 2003	11.47	11.47	11.39	11.42
2457	NYSE	AWF	Tue, Apr 29, 2003	11.51	11.53	11.43	11.49
2456	NYSE	AWF	Mon, Apr 28, 2003	11.49	11.55	11.48	11.52
2455	NYSE	AWF	Fri, Apr 25, 2003	11.48	11.53	11.32	11.52
2454	NYSE	AWF	Thu, Apr 24, 2003	11.51	11.61	11.47	11.48
2453	NYSE	AWF	Wed, Apr 23, 2003	11.54	11.62	11.47	11.56
2452	NYSE	AWF	Tue, Apr 22, 2003	11.40	11.54	11.35	11.52
2451	NYSE	AWF	Mon, Apr 21, 2003	11.33	11.54	11.30	11.41
2450	NYSE	AWF	Thu, Apr 17, 2003	11.41	11.41	11.25	11.33
2449	NYSE	AWF	Wed, Apr 16, 2003	11.17	11.45	11.10	11.37
2448	NYSE	AWF	Tue, Apr 15, 2003	11.09	11.18	11.05	11.17
2447	NYSE	AWF	Mon, Apr 14, 2003	11.07	11.10	11.02	11.04
2446	NYSE	AWF	Fri, Apr 11, 2003	11.02	11.05	10.98	11.00
2445	NYSE	AWF	Thu, Apr 10, 2003	10.99	11.07	10.98	11.04
2444	NYSE	AWF	Wed, Apr 9, 2003	11.05	11.07	10.97	11.01
2443	NYSE	AWF	Tue, Apr 8, 2003	10.98	11.09	10.95	11.08
2442	NYSE	AWF	Mon, Apr 7, 2003	10.96	11.01	10.94	10.94
2441	NYSE	AWF	Fri, Apr 4, 2003	10.95	11.00	10.94	10.98
2440	NYSE	AWF	Thu, Apr 3, 2003	10.90	11.04	10.90	10.95
2439	NYSE	AWF	Wed, Apr 2, 2003	10.94	11.07	10.86	10.92
2438	NYSE	AWF	Tue, Apr 1, 2003	10.96	11.08	10.95	11.05
2437	NYSE	AWF	Mon, Mar 31, 2003	10.89	10.96	10.85	10.95
2436	NYSE	AWF	Fri, Mar 28, 2003	10.82	10.93	10.81	10.89
2435	NYSE	AWF	Thu, Mar 27, 2003	10.80	10.89	10.75	10.85
2434	NYSE	AWF	Wed, Mar 26, 2003	10.96	10.96	10.72	10.76
2433	NYSE	AWF	Tue, Mar 25, 2003	10.65	10.65	10.45	10.52
2432	NYSE	AWF	Mon, Mar 24, 2003	10.50	10.71	10.50	10.65
2431	NYSE	AWF	Fri, Mar 21, 2003	10.53	10.61	10.46	10.55
2430	NYSE	AWF	Thu, Mar 20, 2003	10.38	10.50	10.37	10.47
2429	NYSE	AWF	Wed, Mar 19, 2003	10.35	10.45	10.35	10.40
2428	NYSE	AWF	Tue, Mar 18, 2003	10.54	10.60	10.24	10.35
2427	NYSE	AWF	Mon, Mar 17, 2003	10.50	10.65	10.48	10.58
2426	NYSE	AWF	Fri, Mar 14, 2003	10.52	10.60	10.47	10.52
2425	NYSE	AWF	Thu, Mar 13, 2003	10.70	10.83	10.50	10.60
2424	NYSE	AWF	Wed, Mar 12, 2003	10.43	10.54	10.42	10.54
2423	NYSE	AWF	Tue, Mar 11, 2003	10.46	10.50	10.44	10.45
2422	NYSE	AWF	Mon, Mar 10, 2003	10.49	10.50	10.43	10.47
2421	NYSE	AWF	Fri, Mar 7, 2003	10.51	10.53	10.46	10.51
2420	NYSE	AWF	Thu, Mar 6, 2003	10.50	10.54	10.46	10.51
2419	NYSE	AWF	Wed, Mar 5, 2003	10.45	10.48	10.42	10.48
2418	NYSE	AWF	Tue, Mar 4, 2003	10.45	10.56	10.45	10.50
2417	NYSE	AWF	Mon, Mar 3, 2003	10.45	10.52	10.44	10.44
2416	NYSE	AWF	Fri, Feb 28, 2003	10.40	10.49	10.40	10.45
2415	NYSE	AWF	Thu, Feb 27, 2003	10.25	10.48	10.25	10.41
2414	NYSE	AWF	Wed, Feb 26, 2003	10.48	10.52	10.40	10.48
2413	NYSE	AWF	Tue, Feb 25, 2003	10.33	10.45	10.33	10.42
2412	NYSE	AWF	Mon, Feb 24, 2003	10.26	10.49	10.26	10.35
2411	NYSE	AWF	Fri, Feb 21, 2003	10.33	10.33	10.25	10.25
2410	NYSE	AWF	Thu, Feb 20, 2003	10.14	10.33	10.14	10.26
2409	NYSE	AWF	Wed, Feb 19, 2003	10.12	10.16	10.12	10.16
2408	NYSE	AWF	Tue, Feb 18, 2003	10.12	10.17	10.07	10.10
2407	NYSE	AWF	Fri, Feb 14, 2003	10.06	10.09	10.03	10.08
2406	NYSE	AWF	Thu, Feb 13, 2003	10.03	10.08	9.99	10.04
2405	NYSE	AWF	Wed, Feb 12, 2003	10.09	10.13	10.05	10.06
2404	NYSE	AWF	Tue, Feb 11, 2003	10.06	10.13	10.06	10.09
2403	NYSE	AWF	Mon, Feb 10, 2003	10.04	10.09	10.04	10.05
2402	NYSE	AWF	Fri, Feb 7, 2003	9.99	10.12	9.99	10.05
2401	NYSE	AWF	Thu, Feb 6, 2003	10.11	10.11	9.97	10.02
2400	NYSE	AWF	Wed, Feb 5, 2003	10.11	10.16	10.05	10.09
2399	NYSE	AWF	Tue, Feb 4, 2003	10.17	10.24	10.14	10.18
2398	NYSE	AWF	Mon, Feb 3, 2003	10.17	10.20	10.13	10.17
2397	NYSE	AWF	Fri, Jan 31, 2003	10.14	10.19	10.09	10.11
2396	NYSE	AWF	Thu, Jan 30, 2003	10.01	10.17	10.01	10.11
2395	NYSE	AWF	Wed, Jan 29, 2003	10.02	10.07	9.90	10.07
2394	NYSE	AWF	Tue, Jan 28, 2003	9.76	9.99	9.76	9.96
2393	NYSE	AWF	Mon, Jan 27, 2003	9.87	10.05	9.77	9.84
2392	NYSE	AWF	Fri, Jan 24, 2003	10.05	10.10	9.95	10.00
2391	NYSE	AWF	Thu, Jan 23, 2003	10.10	10.17	9.90	10.06
2390	NYSE	AWF	Wed, Jan 22, 2003	9.70	10.30	9.70	10.19
2389	NYSE	AWF	Tue, Jan 21, 2003	10.25	10.32	10.19	10.20
2388	NYSE	AWF	Fri, Jan 17, 2003	10.18	10.24	10.14	10.24
2387	NYSE	AWF	Thu, Jan 16, 2003	10.10	10.18	10.06	10.18
2386	NYSE	AWF	Wed, Jan 15, 2003	10.10	10.15	10.06	10.10
2385	NYSE	AWF	Tue, Jan 14, 2003	10.10	10.14	10.07	10.09
2384	NYSE	AWF	Mon, Jan 13, 2003	10.08	10.10	10.04	10.07
2383	NYSE	AWF	Fri, Jan 10, 2003	10.03	10.08	9.95	10.04
2382	NYSE	AWF	Thu, Jan 9, 2003	10.01	10.05	9.98	10.05
2381	NYSE	AWF	Wed, Jan 8, 2003	10.00	10.05	9.96	10.02
2380	NYSE	AWF	Tue, Jan 7, 2003	9.95	9.99	9.92	9.98
2379	NYSE	AWF	Mon, Jan 6, 2003	9.89	9.95	9.87	9.92
2378	NYSE	AWF	Fri, Jan 3, 2003	9.84	9.84	9.76	9.83
2377	NYSE	AWF	Thu, Jan 2, 2003	9.74	9.83	9.71	9.80
2376	NYSE	AWF	Tue, Dec 31, 2002	9.85	9.85	9.70	9.74
2375	NYSE	AWF	Mon, Dec 30, 2002	9.72	9.89	9.72	9.82
2374	NYSE	AWF	Fri, Dec 27, 2002	9.80	9.83	9.73	9.76
2373	NYSE	AWF	Thu, Dec 26, 2002	9.76	9.84	9.73	9.79
2372	NYSE	AWF	Tue, Dec 24, 2002	9.72	9.78	9.68	9.73
2371	NYSE	AWF	Mon, Dec 23, 2002	9.52	9.81	9.51	9.81
2370	NYSE	AWF	Fri, Dec 20, 2002	9.60	9.62	9.56	9.60
2369	NYSE	AWF	Thu, Dec 19, 2002	9.54	9.62	9.54	9.58
2368	NYSE	AWF	Wed, Dec 18, 2002	9.58	9.59	9.51	9.53
2367	NYSE	AWF	Tue, Dec 17, 2002	9.50	9.60	9.50	9.58
2366	NYSE	AWF	Mon, Dec 16, 2002	9.45	9.55	9.45	9.49
2365	NYSE	AWF	Fri, Dec 13, 2002	9.46	9.50	9.42	9.44
2364	NYSE	AWF	Thu, Dec 12, 2002	9.46	9.54	9.41	9.49
2363	NYSE	AWF	Wed, Dec 11, 2002	9.49	9.53	9.41	9.44
2362	NYSE	AWF	Tue, Dec 10, 2002	9.56	9.56	9.46	9.48
2361	NYSE	AWF	Mon, Dec 9, 2002	9.54	9.54	9.40	9.46
2360	NYSE	AWF	Fri, Dec 6, 2002	9.41	9.45	9.35	9.44
2359	NYSE	AWF	Thu, Dec 5, 2002	9.41	9.48	9.41	9.45
2358	NYSE	AWF	Wed, Dec 4, 2002	9.42	9.58	9.42	9.50
2357	NYSE	AWF	Tue, Dec 3, 2002	9.62	9.72	9.62	9.65
2356	NYSE	AWF	Mon, Dec 2, 2002	9.65	9.70	9.60	9.60
2355	NYSE	AWF	Fri, Nov 29, 2002	9.57	9.57	9.52	9.56
2354	NYSE	AWF	Wed, Nov 27, 2002	9.57	9.57	9.50	9.55
2353	NYSE	AWF	Tue, Nov 26, 2002	9.42	9.52	9.41	9.52
2352	NYSE	AWF	Mon, Nov 25, 2002	9.50	9.58	9.45	9.48
2351	NYSE	AWF	Fri, Nov 22, 2002	9.49	9.58	9.49	9.51
2350	NYSE	AWF	Thu, Nov 21, 2002	9.58	9.58	9.43	9.54
2349	NYSE	AWF	Wed, Nov 20, 2002	9.41	9.52	9.41	9.52
2348	NYSE	AWF	Tue, Nov 19, 2002	9.33	9.48	9.33	9.45
2347	NYSE	AWF	Mon, Nov 18, 2002	9.25	9.50	9.23	9.33
2346	NYSE	AWF	Fri, Nov 15, 2002	9.28	9.28	9.18	9.24
2345	NYSE	AWF	Thu, Nov 14, 2002	9.24	9.28	9.20	9.26
2344	NYSE	AWF	Wed, Nov 13, 2002	9.18	9.22	9.18	9.19
2343	NYSE	AWF	Tue, Nov 12, 2002	9.24	9.25	9.14	9.25
2342	NYSE	AWF	Mon, Nov 11, 2002	9.10	9.18	9.10	9.18
2341	NYSE	AWF	Fri, Nov 8, 2002	9.06	9.13	9.05	9.13
2340	NYSE	AWF	Thu, Nov 7, 2002	9.06	9.08	9.02	9.07
2339	NYSE	AWF	Wed, Nov 6, 2002	9.06	9.12	9.06	9.09
2338	NYSE	AWF	Tue, Nov 5, 2002	9.06	9.14	9.06	9.12
2337	NYSE	AWF	Mon, Nov 4, 2002	9.14	9.14	9.05	9.09
2336	NYSE	AWF	Fri, Nov 1, 2002	9.10	9.13	9.05	9.06
2335	NYSE	AWF	Thu, Oct 31, 2002	9.06	9.07	9.00	9.02
2334	NYSE	AWF	Wed, Oct 30, 2002	8.90	9.04	8.90	9.01
2333	NYSE	AWF	Tue, Oct 29, 2002	9.07	9.11	8.91	9.04
2332	NYSE	AWF	Mon, Oct 28, 2002	9.05	9.09	9.03	9.06
2331	NYSE	AWF	Fri, Oct 25, 2002	9.09	9.10	8.99	9.01
2330	NYSE	AWF	Thu, Oct 24, 2002	9.05	9.13	9.01	9.03
2329	NYSE	AWF	Wed, Oct 23, 2002	8.99	9.06	8.93	9.06
2328	NYSE	AWF	Tue, Oct 22, 2002	9.05	9.09	8.90	8.97
2327	NYSE	AWF	Mon, Oct 21, 2002	8.73	9.09	8.73	9.05
2326	NYSE	AWF	Fri, Oct 18, 2002	8.80	8.88	8.76	8.88
2325	NYSE	AWF	Thu, Oct 17, 2002	8.70	8.74	8.70	8.71
2324	NYSE	AWF	Wed, Oct 16, 2002	8.71	8.75	8.60	8.65
2323	NYSE	AWF	Tue, Oct 15, 2002	8.47	8.70	8.47	8.69
2322	NYSE	AWF	Mon, Oct 14, 2002	8.77	8.83	8.70	8.71
2321	NYSE	AWF	Fri, Oct 11, 2002	8.60	8.80	8.60	8.76
2320	NYSE	AWF	Thu, Oct 10, 2002	8.58	8.65	8.38	8.65
2319	NYSE	AWF	Wed, Oct 9, 2002	8.75	8.78	8.56	8.68
2318	NYSE	AWF	Tue, Oct 8, 2002	8.75	8.86	8.67	8.85
2317	NYSE	AWF	Mon, Oct 7, 2002	9.03	9.03	8.58	8.75
2316	NYSE	AWF	Fri, Oct 4, 2002	9.04	9.07	9.02	9.04
2315	NYSE	AWF	Thu, Oct 3, 2002	9.00	9.05	8.95	9.04
2314	NYSE	AWF	Wed, Oct 2, 2002	9.05	9.06	8.98	9.02
2313	NYSE	AWF	Tue, Oct 1, 2002	9.00	9.09	8.96	9.07
2312	NYSE	AWF	Mon, Sep 30, 2002	8.92	8.99	8.92	8.97
2311	NYSE	AWF	Fri, Sep 27, 2002	9.06	9.07	9.01	9.01
2310	NYSE	AWF	Thu, Sep 26, 2002	9.00	9.09	9.00	9.03
2309	NYSE	AWF	Wed, Sep 25, 2002	8.96	8.99	8.90	8.95
2308	NYSE	AWF	Tue, Sep 24, 2002	8.90	8.98	8.81	8.95
2307	NYSE	AWF	Mon, Sep 23, 2002	9.02	9.08	8.91	9.00
2306	NYSE	AWF	Fri, Sep 20, 2002	9.02	9.06	9.02	9.06
2305	NYSE	AWF	Thu, Sep 19, 2002	9.09	9.12	9.01	9.03
2304	NYSE	AWF	Wed, Sep 18, 2002	9.12	9.14	9.07	9.13
2303	NYSE	AWF	Tue, Sep 17, 2002	9.24	9.25	9.16	9.22
2302	NYSE	AWF	Mon, Sep 16, 2002	9.20	9.24	9.17	9.24
2301	NYSE	AWF	Fri, Sep 13, 2002	9.20	9.22	9.15	9.17
2300	NYSE	AWF	Thu, Sep 12, 2002	9.24	9.24	9.10	9.15
2299	NYSE	AWF	Wed, Sep 11, 2002	9.17	9.23	9.15	9.18
2298	NYSE	AWF	Tue, Sep 10, 2002	9.21	9.24	9.12	9.22
2297	NYSE	AWF	Mon, Sep 9, 2002	9.03	9.22	9.03	9.18
2296	NYSE	AWF	Fri, Sep 6, 2002	9.10	9.17	9.00	9.13
2295	NYSE	AWF	Thu, Sep 5, 2002	9.12	9.20	9.07	9.10
2294	NYSE	AWF	Wed, Sep 4, 2002	9.25	9.28	9.15	9.22
2293	NYSE	AWF	Tue, Sep 3, 2002	9.27	9.35	9.26	9.28
2292	NYSE	AWF	Fri, Aug 30, 2002	9.36	9.44	9.31	9.37
2291	NYSE	AWF	Thu, Aug 29, 2002	9.40	9.40	9.31	9.33
2290	NYSE	AWF	Wed, Aug 28, 2002	9.27	9.49	9.27	9.31
2289	NYSE	AWF	Tue, Aug 27, 2002	9.26	9.36	9.21	9.30
2288	NYSE	AWF	Mon, Aug 26, 2002	9.27	9.40	9.27	9.29
2287	NYSE	AWF	Fri, Aug 23, 2002	9.20	9.26	9.15	9.25
2286	NYSE	AWF	Thu, Aug 22, 2002	9.07	9.20	9.05	9.18
2285	NYSE	AWF	Wed, Aug 21, 2002	9.00	9.07	8.95	9.07
2284	NYSE	AWF	Tue, Aug 20, 2002	9.08	9.08	8.91	8.95
2283	NYSE	AWF	Mon, Aug 19, 2002	8.82	9.00	8.82	9.00
2282	NYSE	AWF	Fri, Aug 16, 2002	8.85	8.85	8.72	8.83
2281	NYSE	AWF	Thu, Aug 15, 2002	8.66	8.80	8.65	8.75
2280	NYSE	AWF	Wed, Aug 14, 2002	8.61	8.70	8.55	8.70
2279	NYSE	AWF	Tue, Aug 13, 2002	8.70	8.75	8.52	8.61
2278	NYSE	AWF	Mon, Aug 12, 2002	8.82	8.82	8.55	8.71
2277	NYSE	AWF	Fri, Aug 9, 2002	8.90	8.90	8.80	8.82
2276	NYSE	AWF	Thu, Aug 8, 2002	8.85	8.95	8.83	8.94
2275	NYSE	AWF	Wed, Aug 7, 2002	8.46	8.65	8.45	8.63
2274	NYSE	AWF	Tue, Aug 6, 2002	8.50	8.50	8.31	8.38
2273	NYSE	AWF	Mon, Aug 5, 2002	8.72	8.80	8.46	8.58
2272	NYSE	AWF	Fri, Aug 2, 2002	8.75	8.89	8.70	8.70
2271	NYSE	AWF	Thu, Aug 1, 2002	8.60	8.79	8.57	8.68
2270	NYSE	AWF	Wed, Jul 31, 2002	8.82	8.87	8.70	8.70
2269	NYSE	AWF	Tue, Jul 30, 2002	8.43	8.88	8.43	8.81
2268	NYSE	AWF	Mon, Jul 29, 2002	8.58	8.88	8.58	8.88
2267	NYSE	AWF	Fri, Jul 26, 2002	8.61	8.66	8.49	8.55
2266	NYSE	AWF	Thu, Jul 25, 2002	8.78	8.87	8.51	8.55
2265	NYSE	AWF	Wed, Jul 24, 2002	8.00	8.80	8.00	8.70
2264	NYSE	AWF	Tue, Jul 23, 2002	9.29	9.33	8.80	8.95
2263	NYSE	AWF	Mon, Jul 22, 2002	9.47	9.64	9.42	9.49
2262	NYSE	AWF	Fri, Jul 19, 2002	9.49	9.49	9.45	9.46
2261	NYSE	AWF	Thu, Jul 18, 2002	9.48	9.50	9.40	9.49
2260	NYSE	AWF	Wed, Jul 17, 2002	9.45	9.55	9.35	9.41
2259	NYSE	AWF	Tue, Jul 16, 2002	9.30	9.42	9.28	9.40
2258	NYSE	AWF	Mon, Jul 15, 2002	9.39	9.41	9.30	9.38
2257	NYSE	AWF	Fri, Jul 12, 2002	9.34	9.38	9.34	9.38
2256	NYSE	AWF	Thu, Jul 11, 2002	9.30	9.38	9.28	9.35
2255	NYSE	AWF	Wed, Jul 10, 2002	9.42	9.55	9.31	9.34
2254	NYSE	AWF	Tue, Jul 9, 2002	9.48	9.64	9.32	9.37
2253	NYSE	AWF	Mon, Jul 8, 2002	9.53	9.64	9.36	9.46
2252	NYSE	AWF	Fri, Jul 5, 2002	9.59	9.59	9.50	9.55
2251	NYSE	AWF	Wed, Jul 3, 2002	9.61	9.69	9.40	9.56
2250	NYSE	AWF	Tue, Jul 2, 2002	9.65	9.65	9.55	9.64
2249	NYSE	AWF	Mon, Jul 1, 2002	9.59	9.72	9.55	9.72
2248	NYSE	AWF	Fri, Jun 28, 2002	9.44	9.59	9.43	9.54
2247	NYSE	AWF	Thu, Jun 27, 2002	9.35	9.48	9.35	9.42
2246	NYSE	AWF	Wed, Jun 26, 2002	9.32	9.37	9.25	9.29
2245	NYSE	AWF	Tue, Jun 25, 2002	9.12	9.47	9.10	9.42
2244	NYSE	AWF	Mon, Jun 24, 2002	9.15	9.20	8.61	9.12
2243	NYSE	AWF	Fri, Jun 21, 2002	9.72	9.74	9.11	9.22
2242	NYSE	AWF	Thu, Jun 20, 2002	9.93	9.95	9.78	9.82
2241	NYSE	AWF	Wed, Jun 19, 2002	9.95	10.00	9.93	9.97
2240	NYSE	AWF	Tue, Jun 18, 2002	10.00	10.00	9.94	9.97
2239	NYSE	AWF	Mon, Jun 17, 2002	9.96	10.04	9.92	9.92
2238	NYSE	AWF	Fri, Jun 14, 2002	10.08	10.10	9.92	10.04
2237	NYSE	AWF	Thu, Jun 13, 2002	10.11	10.14	10.02	10.09
2236	NYSE	AWF	Wed, Jun 12, 2002	10.17	10.17	10.12	10.15
2235	NYSE	AWF	Tue, Jun 11, 2002	10.23	10.32	10.15	10.17
2234	NYSE	AWF	Mon, Jun 10, 2002	10.27	10.27	10.20	10.26
2233	NYSE	AWF	Fri, Jun 7, 2002	10.24	10.25	10.06	10.17
2232	NYSE	AWF	Thu, Jun 6, 2002	10.35	10.37	10.29	10.29
2231	NYSE	AWF	Wed, Jun 5, 2002	10.45	10.47	10.40	10.40
2230	NYSE	AWF	Tue, Jun 4, 2002	10.57	10.59	10.49	10.49
2229	NYSE	AWF	Mon, Jun 3, 2002	10.59	10.60	10.51	10.55
2228	NYSE	AWF	Fri, May 31, 2002	10.59	10.59	10.55	10.59
2227	NYSE	AWF	Thu, May 30, 2002	10.53	10.58	10.50	10.58
2226	NYSE	AWF	Wed, May 29, 2002	10.54	10.54	10.48	10.54
2225	NYSE	AWF	Tue, May 28, 2002	10.45	10.56	10.43	10.49
2224	NYSE	AWF	Fri, May 24, 2002	10.43	10.43	10.33	10.42
2223	NYSE	AWF	Thu, May 23, 2002	10.30	10.42	10.30	10.37
2222	NYSE	AWF	Wed, May 22, 2002	10.37	10.42	10.35	10.35
2221	NYSE	AWF	Tue, May 21, 2002	10.48	10.48	10.37	10.47
2220	NYSE	AWF	Mon, May 20, 2002	10.30	10.50	10.30	10.50
2219	NYSE	AWF	Fri, May 17, 2002	10.27	10.33	10.26	10.30
2218	NYSE	AWF	Thu, May 16, 2002	10.26	10.28	10.24	10.27
2217	NYSE	AWF	Wed, May 15, 2002	10.19	10.27	10.19	10.25
2216	NYSE	AWF	Tue, May 14, 2002	10.22	10.22	10.17	10.21
2215	NYSE	AWF	Mon, May 13, 2002	10.16	10.21	10.15	10.21
2214	NYSE	AWF	Fri, May 10, 2002	10.17	10.18	10.13	10.17
2213	NYSE	AWF	Thu, May 9, 2002	10.13	10.17	10.13	10.17
2212	NYSE	AWF	Wed, May 8, 2002	10.14	10.16	10.12	10.13
2211	NYSE	AWF	Tue, May 7, 2002	10.19	10.19	10.09	10.13
2210	NYSE	AWF	Mon, May 6, 2002	10.16	10.23	10.12	10.15
2209	NYSE	AWF	Fri, May 3, 2002	10.17	10.17	10.13	10.16
2208	NYSE	AWF	Thu, May 2, 2002	10.21	10.22	10.12	10.15
2207	NYSE	AWF	Wed, May 1, 2002	10.22	10.23	10.17	10.22
2206	NYSE	AWF	Tue, Apr 30, 2002	10.29	10.30	10.25	10.28
2205	NYSE	AWF	Mon, Apr 29, 2002	10.28	10.29	10.25	10.29
2204	NYSE	AWF	Fri, Apr 26, 2002	10.23	10.27	10.21	10.27
2203	NYSE	AWF	Thu, Apr 25, 2002	10.26	10.28	10.20	10.23
2202	NYSE	AWF	Wed, Apr 24, 2002	10.27	10.27	10.23	10.26
2201	NYSE	AWF	Tue, Apr 23, 2002	10.26	10.27	10.18	10.27
2200	NYSE	AWF	Mon, Apr 22, 2002	10.29	10.29	10.20	10.28
2199	NYSE	AWF	Fri, Apr 19, 2002	10.29	10.29	10.24	10.29
2198	NYSE	AWF	Thu, Apr 18, 2002	10.19	10.29	10.18	10.27
2197	NYSE	AWF	Wed, Apr 17, 2002	10.16	10.18	10.14	10.17
2196	NYSE	AWF	Tue, Apr 16, 2002	10.16	10.17	10.12	10.16
2195	NYSE	AWF	Mon, Apr 15, 2002	10.18	10.20	10.15	10.17
2194	NYSE	AWF	Fri, Apr 12, 2002	10.17	10.19	10.13	10.15
2193	NYSE	AWF	Thu, Apr 11, 2002	10.15	10.16	10.12	10.14
2192	NYSE	AWF	Wed, Apr 10, 2002	10.09	10.15	10.09	10.11
2191	NYSE	AWF	Tue, Apr 9, 2002	10.15	10.15	10.10	10.11
2190	NYSE	AWF	Mon, Apr 8, 2002	10.16	10.18	10.06	10.09
2189	NYSE	AWF	Fri, Apr 5, 2002	10.11	10.16	10.10	10.13
2188	NYSE	AWF	Thu, Apr 4, 2002	10.11	10.16	10.08	10.13
2187	NYSE	AWF	Wed, Apr 3, 2002	10.23	10.23	10.11	10.11
2186	NYSE	AWF	Tue, Apr 2, 2002	10.34	10.34	10.28	10.29
2185	NYSE	AWF	Mon, Apr 1, 2002	10.33	10.35	10.29	10.30
2184	NYSE	AWF	Thu, Mar 28, 2002	10.31	10.33	10.27	10.32
2183	NYSE	AWF	Wed, Mar 27, 2002	10.29	10.32	10.18	10.28
2182	NYSE	AWF	Tue, Mar 26, 2002	10.22	10.25	10.17	10.25
2181	NYSE	AWF	Mon, Mar 25, 2002	10.24	10.24	10.14	10.18
2180	NYSE	AWF	Fri, Mar 22, 2002	10.12	10.24	10.12	10.17
2179	NYSE	AWF	Thu, Mar 21, 2002	10.29	10.29	10.13	10.18
2178	NYSE	AWF	Wed, Mar 20, 2002	10.25	10.30	10.20	10.22
2177	NYSE	AWF	Tue, Mar 19, 2002	10.18	10.25	10.13	10.25
2176	NYSE	AWF	Mon, Mar 18, 2002	10.12	10.17	10.10	10.15
2175	NYSE	AWF	Fri, Mar 15, 2002	10.13	10.14	10.02	10.11
2174	NYSE	AWF	Thu, Mar 14, 2002	10.10	10.14	10.08	10.13
2173	NYSE	AWF	Wed, Mar 13, 2002	10.04	10.14	10.04	10.10
2172	NYSE	AWF	Tue, Mar 12, 2002	10.04	10.05	10.01	10.04
2171	NYSE	AWF	Mon, Mar 11, 2002	10.03	10.04	9.98	10.02
2170	NYSE	AWF	Fri, Mar 8, 2002	10.00	10.03	10.00	10.03
2169	NYSE	AWF	Thu, Mar 7, 2002	10.04	10.04	9.98	10.00
2168	NYSE	AWF	Wed, Mar 6, 2002	10.04	10.05	10.01	10.04
2167	NYSE	AWF	Tue, Mar 5, 2002	10.00	10.08	9.99	10.01
2166	NYSE	AWF	Mon, Mar 4, 2002	10.03	10.05	9.98	10.03
2165	NYSE	AWF	Fri, Mar 1, 2002	10.05	10.08	10.03	10.03
2164	NYSE	AWF	Thu, Feb 28, 2002	9.97	10.08	9.97	10.04
2163	NYSE	AWF	Wed, Feb 27, 2002	10.08	10.09	9.96	10.04
2162	NYSE	AWF	Tue, Feb 26, 2002	10.12	10.14	10.06	10.13
2161	NYSE	AWF	Mon, Feb 25, 2002	10.02	10.10	10.02	10.09
2160	NYSE	AWF	Fri, Feb 22, 2002	10.08	10.09	9.95	10.03
2159	NYSE	AWF	Thu, Feb 21, 2002	10.07	10.13	10.03	10.04
2158	NYSE	AWF	Wed, Feb 20, 2002	10.01	10.08	10.00	10.03
2157	NYSE	AWF	Tue, Feb 19, 2002	9.98	9.99	9.94	9.98
2156	NYSE	AWF	Fri, Feb 15, 2002	9.90	9.98	9.90	9.94
2155	NYSE	AWF	Thu, Feb 14, 2002	9.91	9.91	9.86	9.88
2154	NYSE	AWF	Wed, Feb 13, 2002	9.91	9.91	9.86	9.86
2153	NYSE	AWF	Tue, Feb 12, 2002	9.86	9.89	9.80	9.87
2152	NYSE	AWF	Mon, Feb 11, 2002	9.80	9.85	9.76	9.83
2151	NYSE	AWF	Fri, Feb 8, 2002	9.79	9.79	9.72	9.77
2150	NYSE	AWF	Thu, Feb 7, 2002	9.76	9.84	9.73	9.73
2149	NYSE	AWF	Wed, Feb 6, 2002	9.71	9.82	9.71	9.77
2148	NYSE	AWF	Tue, Feb 5, 2002	9.86	9.86	9.70	9.70
2147	NYSE	AWF	Mon, Feb 4, 2002	9.89	9.89	9.76	9.80
2146	NYSE	AWF	Fri, Feb 1, 2002	9.88	9.88	9.76	9.84
2145	NYSE	AWF	Thu, Jan 31, 2002	9.92	9.92	9.80	9.81
2144	NYSE	AWF	Wed, Jan 30, 2002	9.84	9.94	9.81	9.91
2143	NYSE	AWF	Tue, Jan 29, 2002	10.00	10.00	9.91	9.93
2142	NYSE	AWF	Mon, Jan 28, 2002	9.91	9.96	9.84	9.96
2141	NYSE	AWF	Fri, Jan 25, 2002	9.75	9.94	9.75	9.81
2140	NYSE	AWF	Thu, Jan 24, 2002	9.63	9.76	9.55	9.73
2139	NYSE	AWF	Wed, Jan 23, 2002	10.01	10.09	9.50	9.70
2138	NYSE	AWF	Tue, Jan 22, 2002	10.24	10.32	10.20	10.22
2137	NYSE	AWF	Fri, Jan 18, 2002	10.28	10.32	10.15	10.18
2136	NYSE	AWF	Thu, Jan 17, 2002	10.34	10.35	10.13	10.21
2135	NYSE	AWF	Wed, Jan 16, 2002	10.25	10.30	10.15	10.23
2134	NYSE	AWF	Tue, Jan 15, 2002	10.12	10.20	10.07	10.18
2133	NYSE	AWF	Mon, Jan 14, 2002	10.12	10.14	10.01	10.11
2132	NYSE	AWF	Fri, Jan 11, 2002	10.06	10.15	10.00	10.02
2131	NYSE	AWF	Thu, Jan 10, 2002	9.98	10.05	9.94	10.05
2130	NYSE	AWF	Wed, Jan 9, 2002	10.00	10.08	9.96	9.97
2129	NYSE	AWF	Tue, Jan 8, 2002	9.89	10.08	9.89	10.07
2128	NYSE	AWF	Mon, Jan 7, 2002	9.85	9.89	9.76	9.89
2127	NYSE	AWF	Fri, Jan 4, 2002	9.80	9.83	9.73	9.75
2126	NYSE	AWF	Thu, Jan 3, 2002	9.69	9.77	9.67	9.74
2125	NYSE	AWF	Wed, Jan 2, 2002	9.57	9.71	9.57	9.69
2124	NYSE	AWF	Mon, Dec 31, 2001	9.65	9.70	9.62	9.67
2123	NYSE	AWF	Fri, Dec 28, 2001	9.65	9.74	9.62	9.65
2122	NYSE	AWF	Thu, Dec 27, 2001	9.53	9.75	9.53	9.71
2121	NYSE	AWF	Wed, Dec 26, 2001	9.60	9.78	9.51	9.63
2120	NYSE	AWF	Mon, Dec 24, 2001	9.45	9.70	9.45	9.69
2119	NYSE	AWF	Fri, Dec 21, 2001	9.61	9.76	9.50	9.56
2118	NYSE	AWF	Thu, Dec 20, 2001	9.76	9.79	9.63	9.66
2117	NYSE	AWF	Wed, Dec 19, 2001	9.66	9.78	9.64	9.75
2116	NYSE	AWF	Tue, Dec 18, 2001	9.69	9.74	9.61	9.73
2115	NYSE	AWF	Mon, Dec 17, 2001	9.51	9.76	9.51	9.59
2114	NYSE	AWF	Fri, Dec 14, 2001	9.56	9.68	9.56	9.68
2113	NYSE	AWF	Thu, Dec 13, 2001	9.58	9.65	9.57	9.58
2112	NYSE	AWF	Wed, Dec 12, 2001	9.57	9.65	9.57	9.59
2111	NYSE	AWF	Tue, Dec 11, 2001	9.55	9.60	9.52	9.58
2110	NYSE	AWF	Mon, Dec 10, 2001	9.57	9.65	9.49	9.49
2109	NYSE	AWF	Fri, Dec 7, 2001	9.73	9.74	9.64	9.65
2108	NYSE	AWF	Thu, Dec 6, 2001	9.69	9.78	9.67	9.70
2107	NYSE	AWF	Wed, Dec 5, 2001	9.62	9.83	9.62	9.79
2106	NYSE	AWF	Tue, Dec 4, 2001	9.60	9.85	9.60	9.84
2105	NYSE	AWF	Mon, Dec 3, 2001	9.81	9.83	9.60	9.62
2104	NYSE	AWF	Fri, Nov 30, 2001	9.80	9.88	9.79	9.85
2103	NYSE	AWF	Thu, Nov 29, 2001	9.87	9.97	9.77	9.79
2102	NYSE	AWF	Wed, Nov 28, 2001	9.82	9.84	9.76	9.83
2101	NYSE	AWF	Tue, Nov 27, 2001	9.77	9.83	9.74	9.83
2100	NYSE	AWF	Mon, Nov 26, 2001	9.75	9.79	9.70	9.73
2099	NYSE	AWF	Fri, Nov 23, 2001	9.57	9.76	9.57	9.74
2098	NYSE	AWF	Wed, Nov 21, 2001	9.54	9.54	9.44	9.51
2097	NYSE	AWF	Tue, Nov 20, 2001	9.47	9.52	9.39	9.52
2096	NYSE	AWF	Mon, Nov 19, 2001	9.44	9.49	9.41	9.44
2095	NYSE	AWF	Fri, Nov 16, 2001	9.55	9.55	9.37	9.37
2094	NYSE	AWF	Thu, Nov 15, 2001	9.46	9.55	9.42	9.45
2093	NYSE	AWF	Wed, Nov 14, 2001	9.50	9.50	9.41	9.45
2092	NYSE	AWF	Tue, Nov 13, 2001	9.30	9.42	9.30	9.41
2091	NYSE	AWF	Mon, Nov 12, 2001	9.25	9.30	9.21	9.28
2090	NYSE	AWF	Fri, Nov 9, 2001	9.27	9.29	9.21	9.25
2089	NYSE	AWF	Thu, Nov 8, 2001	9.26	9.35	9.26	9.29
2088	NYSE	AWF	Wed, Nov 7, 2001	9.25	9.32	9.20	9.22
2087	NYSE	AWF	Tue, Nov 6, 2001	9.29	9.34	9.20	9.27
2086	NYSE	AWF	Mon, Nov 5, 2001	9.20	9.35	9.19	9.29
2085	NYSE	AWF	Fri, Nov 2, 2001	9.20	9.25	9.16	9.17
2084	NYSE	AWF	Thu, Nov 1, 2001	9.27	9.34	9.23	9.27
2083	NYSE	AWF	Wed, Oct 31, 2001	9.39	9.45	9.28	9.32
2082	NYSE	AWF	Tue, Oct 30, 2001	9.67	9.72	9.30	9.35
2081	NYSE	AWF	Mon, Oct 29, 2001	9.90	9.95	9.66	9.76
2080	NYSE	AWF	Fri, Oct 26, 2001	9.95	10.02	9.94	9.98
2079	NYSE	AWF	Thu, Oct 25, 2001	9.91	9.96	9.90	9.95
2078	NYSE	AWF	Wed, Oct 24, 2001	9.93	9.94	9.85	9.90
2077	NYSE	AWF	Tue, Oct 23, 2001	9.75	9.93	9.75	9.91
2076	NYSE	AWF	Mon, Oct 22, 2001	9.69	9.85	9.69	9.75
2075	NYSE	AWF	Fri, Oct 19, 2001	9.70	9.70	9.62	9.66
2074	NYSE	AWF	Thu, Oct 18, 2001	9.61	9.70	9.56	9.69
2073	NYSE	AWF	Wed, Oct 17, 2001	9.70	9.72	9.58	9.61
2072	NYSE	AWF	Tue, Oct 16, 2001	9.54	9.63	9.54	9.58
2071	NYSE	AWF	Mon, Oct 15, 2001	9.50	9.60	9.47	9.51
2070	NYSE	AWF	Fri, Oct 12, 2001	9.61	9.69	9.51	9.51
2069	NYSE	AWF	Thu, Oct 11, 2001	9.55	9.70	9.55	9.61
2068	NYSE	AWF	Wed, Oct 10, 2001	9.55	9.55	9.35	9.49
2067	NYSE	AWF	Tue, Oct 9, 2001	9.32	9.37	9.27	9.32
2066	NYSE	AWF	Mon, Oct 8, 2001	9.30	9.35	9.20	9.30
2065	NYSE	AWF	Fri, Oct 5, 2001	9.50	9.51	9.30	9.33
2064	NYSE	AWF	Thu, Oct 4, 2001	9.59	9.66	9.46	9.50
2063	NYSE	AWF	Wed, Oct 3, 2001	9.73	9.73	9.56	9.58
2062	NYSE	AWF	Tue, Oct 2, 2001	9.80	9.83	9.65	9.83
2061	NYSE	AWF	Mon, Oct 1, 2001	9.79	9.82	9.76	9.79
2060	NYSE	AWF	Fri, Sep 28, 2001	9.75	9.82	9.66	9.74
2059	NYSE	AWF	Thu, Sep 27, 2001	9.73	9.82	9.65	9.65
2058	NYSE	AWF	Wed, Sep 26, 2001	9.82	9.82	9.63	9.72
2057	NYSE	AWF	Tue, Sep 25, 2001	9.69	9.84	9.52	9.77
2056	NYSE	AWF	Mon, Sep 24, 2001	9.20	9.65	9.05	9.64
2055	NYSE	AWF	Fri, Sep 21, 2001	8.60	8.93	8.51	8.90
2054	NYSE	AWF	Thu, Sep 20, 2001	8.65	9.00	8.61	8.74
2053	NYSE	AWF	Wed, Sep 19, 2001	9.57	9.57	8.91	9.10
2052	NYSE	AWF	Tue, Sep 18, 2001	9.63	9.74	9.40	9.40
2051	NYSE	AWF	Mon, Sep 17, 2001	9.20	10.00	9.20	9.60
2050	NYSE	AWF	Mon, Sep 10, 2001	10.08	10.18	10.06	10.06
2049	NYSE	AWF	Fri, Sep 7, 2001	10.14	10.24	10.13	10.16
2048	NYSE	AWF	Thu, Sep 6, 2001	10.24	10.25	10.13	10.13
2047	NYSE	AWF	Wed, Sep 5, 2001	10.05	10.29	10.05	10.27
2046	NYSE	AWF	Tue, Sep 4, 2001	10.15	10.24	10.14	10.20
2045	NYSE	AWF	Fri, Aug 31, 2001	10.16	10.19	10.10	10.18
2044	NYSE	AWF	Thu, Aug 30, 2001	10.21	10.21	10.10	10.12
2043	NYSE	AWF	Wed, Aug 29, 2001	10.14	10.22	10.10	10.11
2042	NYSE	AWF	Tue, Aug 28, 2001	10.10	10.11	10.02	10.09
2041	NYSE	AWF	Mon, Aug 27, 2001	10.15	10.20	10.01	10.03
2040	NYSE	AWF	Fri, Aug 24, 2001	10.01	10.11	10.01	10.11
2039	NYSE	AWF	Thu, Aug 23, 2001	10.03	10.06	9.95	10.04
2038	NYSE	AWF	Wed, Aug 22, 2001	10.00	10.05	9.90	10.02
2037	NYSE	AWF	Tue, Aug 21, 2001	9.90	9.93	9.78	9.82
2036	NYSE	AWF	Mon, Aug 20, 2001	9.70	9.98	9.70	9.94
2035	NYSE	AWF	Fri, Aug 17, 2001	9.85	9.85	9.74	9.76
2034	NYSE	AWF	Thu, Aug 16, 2001	9.69	9.85	9.69	9.85
2033	NYSE	AWF	Wed, Aug 15, 2001	9.66	9.74	9.60	9.68
2032	NYSE	AWF	Tue, Aug 14, 2001	9.83	9.93	9.30	9.65
2031	NYSE	AWF	Mon, Aug 13, 2001	9.93	10.02	9.90	9.98
2030	NYSE	AWF	Fri, Aug 10, 2001	9.87	9.99	9.84	9.94
2029	NYSE	AWF	Thu, Aug 9, 2001	9.85	9.92	9.84	9.90
2028	NYSE	AWF	Wed, Aug 8, 2001	9.90	9.90	9.80	9.86
2027	NYSE	AWF	Tue, Aug 7, 2001	9.83	9.90	9.81	9.85
2026	NYSE	AWF	Mon, Aug 6, 2001	9.83	9.90	9.80	9.86
2025	NYSE	AWF	Fri, Aug 3, 2001	9.85	9.94	9.78	9.83
2024	NYSE	AWF	Thu, Aug 2, 2001	9.85	9.85	9.68	9.78
2023	NYSE	AWF	Wed, Aug 1, 2001	9.91	9.98	9.81	9.85
2022	NYSE	AWF	Tue, Jul 31, 2001	9.97	10.08	9.93	10.03
2021	NYSE	AWF	Mon, Jul 30, 2001	9.95	9.97	9.85	9.97
2020	NYSE	AWF	Fri, Jul 27, 2001	10.00	10.17	9.95	9.98
2019	NYSE	AWF	Thu, Jul 26, 2001	9.95	10.04	9.86	9.99
2018	NYSE	AWF	Wed, Jul 25, 2001	9.88	9.95	9.85	9.95
2017	NYSE	AWF	Tue, Jul 24, 2001	10.03	10.03	9.79	9.83
2016	NYSE	AWF	Mon, Jul 23, 2001	9.69	10.11	9.67	9.99
2015	NYSE	AWF	Fri, Jul 20, 2001	9.63	9.68	9.53	9.61
2014	NYSE	AWF	Thu, Jul 19, 2001	9.47	9.67	9.47	9.53
2013	NYSE	AWF	Wed, Jul 18, 2001	9.68	9.68	9.50	9.62
2012	NYSE	AWF	Tue, Jul 17, 2001	9.37	9.62	9.36	9.55
2011	NYSE	AWF	Mon, Jul 16, 2001	9.31	9.31	9.07	9.28
2010	NYSE	AWF	Fri, Jul 13, 2001	8.95	9.36	8.85	9.35
2009	NYSE	AWF	Thu, Jul 12, 2001	9.57	9.62	8.73	9.13
2008	NYSE	AWF	Wed, Jul 11, 2001	10.25	10.25	9.51	9.74
2007	NYSE	AWF	Tue, Jul 10, 2001	10.39	10.40	10.27	10.29
2006	NYSE	AWF	Mon, Jul 9, 2001	10.55	10.58	10.26	10.40
2005	NYSE	AWF	Fri, Jul 6, 2001	10.72	10.73	10.51	10.63
2004	NYSE	AWF	Thu, Jul 5, 2001	10.69	10.84	10.68	10.71
2003	NYSE	AWF	Tue, Jul 3, 2001	10.89	10.89	10.72	10.78
2002	NYSE	AWF	Mon, Jul 2, 2001	10.96	11.00	10.90	10.92
2001	NYSE	AWF	Fri, Jun 29, 2001	10.99	11.00	10.89	10.96
2000	NYSE	AWF	Thu, Jun 28, 2001	10.92	10.99	10.86	10.95
1999	NYSE	AWF	Wed, Jun 27, 2001	10.92	10.99	10.83	10.93
1998	NYSE	AWF	Tue, Jun 26, 2001	10.79	10.89	10.77	10.89
1997	NYSE	AWF	Mon, Jun 25, 2001	10.71	10.80	10.67	10.79
1996	NYSE	AWF	Fri, Jun 22, 2001	10.60	10.69	10.53	10.69
1995	NYSE	AWF	Thu, Jun 21, 2001	10.49	10.66	10.49	10.59
1994	NYSE	AWF	Wed, Jun 20, 2001	10.39	10.50	10.39	10.45
1993	NYSE	AWF	Tue, Jun 19, 2001	10.42	10.46	10.35	10.36
1992	NYSE	AWF	Mon, Jun 18, 2001	10.50	10.50	10.30	10.35
1991	NYSE	AWF	Fri, Jun 15, 2001	10.45	10.47	10.25	10.29
1990	NYSE	AWF	Thu, Jun 14, 2001	10.49	10.61	10.40	10.40
1989	NYSE	AWF	Wed, Jun 13, 2001	10.61	10.67	10.40	10.44
1988	NYSE	AWF	Tue, Jun 12, 2001	10.88	10.88	10.58	10.65
1987	NYSE	AWF	Mon, Jun 11, 2001	10.77	10.99	10.73	10.88
1986	NYSE	AWF	Fri, Jun 8, 2001	10.53	10.86	10.53	10.80
1985	NYSE	AWF	Thu, Jun 7, 2001	10.50	10.55	10.44	10.53
1984	NYSE	AWF	Wed, Jun 6, 2001	10.50	10.53	10.32	10.53
1983	NYSE	AWF	Tue, Jun 5, 2001	10.14	10.19	10.10	10.19
1982	NYSE	AWF	Mon, Jun 4, 2001	10.08	10.14	10.07	10.13
1981	NYSE	AWF	Fri, Jun 1, 2001	10.08	10.13	10.06	10.11
1980	NYSE	AWF	Thu, May 31, 2001	10.15	10.15	10.02	10.08
1979	NYSE	AWF	Wed, May 30, 2001	10.19	10.22	10.10	10.12
1978	NYSE	AWF	Tue, May 29, 2001	10.23	10.29	10.19	10.27
1977	NYSE	AWF	Fri, May 25, 2001	10.10	10.22	10.10	10.19
1976	NYSE	AWF	Thu, May 24, 2001	10.07	10.09	10.00	10.09
1975	NYSE	AWF	Wed, May 23, 2001	9.96	10.07	9.95	10.07
1974	NYSE	AWF	Tue, May 22, 2001	9.98	9.99	9.90	9.97
1973	NYSE	AWF	Mon, May 21, 2001	9.82	9.96	9.82	9.96
1972	NYSE	AWF	Fri, May 18, 2001	9.71	9.94	9.71	9.82
1971	NYSE	AWF	Thu, May 17, 2001	9.68	9.71	9.65	9.71
1970	NYSE	AWF	Wed, May 16, 2001	9.61	9.67	9.58	9.67
1969	NYSE	AWF	Tue, May 15, 2001	9.60	9.61	9.57	9.58
1968	NYSE	AWF	Mon, May 14, 2001	9.61	9.61	9.55	9.58
1967	NYSE	AWF	Fri, May 11, 2001	9.63	9.65	9.58	9.61
1966	NYSE	AWF	Thu, May 10, 2001	9.53	9.69	9.52	9.63
1965	NYSE	AWF	Wed, May 9, 2001	9.46	9.56	9.46	9.53
1964	NYSE	AWF	Tue, May 8, 2001	9.40	9.49	9.39	9.47
1963	NYSE	AWF	Mon, May 7, 2001	9.40	9.47	9.34	9.44
1962	NYSE	AWF	Fri, May 4, 2001	9.31	9.37	9.31	9.36
1961	NYSE	AWF	Thu, May 3, 2001	9.30	9.35	9.30	9.31
1960	NYSE	AWF	Wed, May 2, 2001	9.30	9.33	9.27	9.32
1959	NYSE	AWF	Tue, May 1, 2001	9.40	9.42	9.37	9.42
1958	NYSE	AWF	Mon, Apr 30, 2001	9.31	9.41	9.31	9.40
1957	NYSE	AWF	Fri, Apr 27, 2001	9.24	9.33	9.20	9.30
1956	NYSE	AWF	Thu, Apr 26, 2001	9.15	9.22	9.14	9.18
1955	NYSE	AWF	Wed, Apr 25, 2001	9.14	9.16	9.03	9.11
1954	NYSE	AWF	Tue, Apr 24, 2001	8.88	8.89	8.80	8.81
1953	NYSE	AWF	Mon, Apr 23, 2001	8.90	8.94	8.85	8.90
1952	NYSE	AWF	Fri, Apr 20, 2001	8.99	9.00	8.91	8.95
1951	NYSE	AWF	Thu, Apr 19, 2001	9.04	9.10	8.96	9.00
1950	NYSE	AWF	Wed, Apr 18, 2001	9.05	9.08	9.00	9.03
1949	NYSE	AWF	Tue, Apr 17, 2001	9.00	9.04	8.97	9.00
1948	NYSE	AWF	Mon, Apr 16, 2001	9.05	9.05	8.96	9.00
1947	NYSE	AWF	Thu, Apr 12, 2001	8.98	9.07	8.98	9.00
1946	NYSE	AWF	Wed, Apr 11, 2001	9.08	9.08	8.95	9.00
1945	NYSE	AWF	Tue, Apr 10, 2001	9.07	9.08	9.02	9.05
1944	NYSE	AWF	Mon, Apr 9, 2001	9.05	9.07	9.01	9.01
1943	NYSE	AWF	Fri, Apr 6, 2001	9.02	9.07	8.99	9.07
1942	NYSE	AWF	Thu, Apr 5, 2001	9.00	9.06	8.99	9.06
1941	NYSE	AWF	Wed, Apr 4, 2001	8.96	8.98	8.89	8.98
1940	NYSE	AWF	Tue, Apr 3, 2001	9.17	9.17	9.05	9.07
1939	NYSE	AWF	Mon, Apr 2, 2001	9.06	9.18	9.01	9.10
1938	NYSE	AWF	Fri, Mar 30, 2001	9.18	9.18	9.05	9.15
1937	NYSE	AWF	Thu, Mar 29, 2001	9.18	9.24	9.11	9.15
1936	NYSE	AWF	Wed, Mar 28, 2001	9.15	9.21	9.12	9.16
1935	NYSE	AWF	Tue, Mar 27, 2001	9.10	9.20	9.08	9.12
1934	NYSE	AWF	Mon, Mar 26, 2001	9.19	9.22	9.02	9.04
1933	NYSE	AWF	Fri, Mar 23, 2001	9.27	9.29	9.20	9.20
1932	NYSE	AWF	Thu, Mar 22, 2001	9.35	9.40	9.20	9.20
1931	NYSE	AWF	Wed, Mar 21, 2001	9.44	9.45	9.33	9.40
1930	NYSE	AWF	Tue, Mar 20, 2001	9.51	9.51	9.40	9.44
1929	NYSE	AWF	Mon, Mar 19, 2001	9.54	9.59	9.46	9.55
1928	NYSE	AWF	Fri, Mar 16, 2001	9.59	9.59	9.46	9.52
1927	NYSE	AWF	Thu, Mar 15, 2001	9.41	9.58	9.40	9.53
1926	NYSE	AWF	Wed, Mar 14, 2001	9.45	9.49	9.37	9.41
1925	NYSE	AWF	Tue, Mar 13, 2001	9.57	9.61	9.46	9.49
1924	NYSE	AWF	Mon, Mar 12, 2001	9.56	9.61	9.53	9.55
1923	NYSE	AWF	Fri, Mar 9, 2001	9.56	9.62	9.55	9.55
1922	NYSE	AWF	Thu, Mar 8, 2001	9.59	9.62	9.57	9.58
1921	NYSE	AWF	Wed, Mar 7, 2001	9.60	9.60	9.54	9.55
1920	NYSE	AWF	Tue, Mar 6, 2001	9.52	9.64	9.47	9.51
1919	NYSE	AWF	Mon, Mar 5, 2001	9.48	9.48	9.37	9.44
1918	NYSE	AWF	Fri, Mar 2, 2001	9.48	9.53	9.40	9.40
1917	NYSE	AWF	Thu, Mar 1, 2001	9.41	9.44	9.36	9.44
1916	NYSE	AWF	Wed, Feb 28, 2001	9.39	9.45	9.37	9.41
1915	NYSE	AWF	Tue, Feb 27, 2001	9.48	9.49	9.38	9.45
1914	NYSE	AWF	Mon, Feb 26, 2001	9.45	9.49	9.36	9.42
1913	NYSE	AWF	Fri, Feb 23, 2001	9.38	9.48	9.32	9.37
1912	NYSE	AWF	Thu, Feb 22, 2001	9.51	9.52	9.32	9.38
1911	NYSE	AWF	Wed, Feb 21, 2001	9.57	9.63	9.53	9.55
1910	NYSE	AWF	Tue, Feb 20, 2001	9.60	9.70	9.57	9.60
1909	NYSE	AWF	Fri, Feb 16, 2001	9.59	9.59	9.55	9.59
1908	NYSE	AWF	Thu, Feb 15, 2001	9.58	9.60	9.52	9.56
1907	NYSE	AWF	Wed, Feb 14, 2001	9.49	9.57	9.48	9.57
1906	NYSE	AWF	Tue, Feb 13, 2001	9.49	9.55	9.45	9.49
1905	NYSE	AWF	Mon, Feb 12, 2001	9.44	9.50	9.42	9.45
1904	NYSE	AWF	Fri, Feb 9, 2001	9.46	9.47	9.42	9.44
1903	NYSE	AWF	Thu, Feb 8, 2001	9.43	9.48	9.43	9.46
1902	NYSE	AWF	Wed, Feb 7, 2001	9.49	9.53	9.41	9.43
1901	NYSE	AWF	Tue, Feb 6, 2001	9.46	9.58	9.46	9.52
1900	NYSE	AWF	Mon, Feb 5, 2001	9.57	9.60	9.40	9.54
1899	NYSE	AWF	Fri, Feb 2, 2001	9.55	9.63	9.53	9.53
1898	NYSE	AWF	Thu, Feb 1, 2001	9.56	9.62	9.53	9.54
1897	NYSE	AWF	Wed, Jan 31, 2001	9.53	9.60	9.53	9.56
1896	NYSE	AWF	Tue, Jan 30, 2001	9.57	9.63	9.53	9.57
1895	NYSE	AWF	Mon, Jan 29, 2001	9.43	9.62	9.43	9.58
1894	NYSE	AWF	Fri, Jan 26, 2001	9.50	9.50	9.38	9.50
1893	NYSE	AWF	Thu, Jan 25, 2001	9.38	9.50	9.38	9.50
1892	NYSE	AWF	Wed, Jan 24, 2001	9.44	9.50	9.38	9.38
1891	NYSE	AWF	Tue, Jan 23, 2001	9.50	9.50	9.38	9.38
1890	NYSE	AWF	Mon, Jan 22, 2001	9.44	9.50	9.38	9.44
1889	NYSE	AWF	Fri, Jan 19, 2001	9.38	9.44	9.25	9.38
1888	NYSE	AWF	Thu, Jan 18, 2001	9.31	9.38	9.25	9.38
1887	NYSE	AWF	Wed, Jan 17, 2001	9.19	9.31	9.13	9.25
1886	NYSE	AWF	Tue, Jan 16, 2001	9.13	9.19	9.06	9.13
1885	NYSE	AWF	Fri, Jan 12, 2001	9.13	9.13	9.00	9.13
1884	NYSE	AWF	Thu, Jan 11, 2001	9.06	9.13	8.94	9.13
1883	NYSE	AWF	Wed, Jan 10, 2001	8.94	9.06	8.94	9.06
1882	NYSE	AWF	Tue, Jan 9, 2001	8.88	9.00	8.88	8.94
1881	NYSE	AWF	Mon, Jan 8, 2001	8.94	8.94	8.81	8.94
1880	NYSE	AWF	Fri, Jan 5, 2001	8.88	8.94	8.81	8.88
1879	NYSE	AWF	Thu, Jan 4, 2001	8.81	8.94	8.81	8.88
1878	NYSE	AWF	Wed, Jan 3, 2001	8.75	8.94	8.69	8.94
1877	NYSE	AWF	Tue, Jan 2, 2001	8.75	8.81	8.69	8.81
1876	NYSE	AWF	Fri, Dec 29, 2000	8.56	8.75	8.56	8.69
1875	NYSE	AWF	Thu, Dec 28, 2000	8.56	8.69	8.56	8.63
1874	NYSE	AWF	Wed, Dec 27, 2000	8.56	8.63	8.50	8.63
1873	NYSE	AWF	Tue, Dec 26, 2000	8.56	8.63	8.50	8.50
1872	NYSE	AWF	Fri, Dec 22, 2000	8.56	8.63	8.50	8.63
1871	NYSE	AWF	Thu, Dec 21, 2000	8.56	8.56	8.44	8.56
1870	NYSE	AWF	Wed, Dec 20, 2000	8.50	8.63	8.50	8.56
1869	NYSE	AWF	Tue, Dec 19, 2000	8.63	8.63	8.50	8.56
1868	NYSE	AWF	Mon, Dec 18, 2000	8.50	8.63	8.44	8.56
1867	NYSE	AWF	Fri, Dec 15, 2000	8.56	8.56	8.44	8.44
1866	NYSE	AWF	Thu, Dec 14, 2000	8.38	8.56	8.38	8.50
1865	NYSE	AWF	Wed, Dec 13, 2000	8.44	8.50	8.38	8.50
1864	NYSE	AWF	Tue, Dec 12, 2000	8.44	8.50	8.38	8.44
1863	NYSE	AWF	Mon, Dec 11, 2000	8.38	8.50	8.38	8.50
1862	NYSE	AWF	Fri, Dec 8, 2000	8.31	8.44	8.31	8.38
1861	NYSE	AWF	Thu, Dec 7, 2000	8.31	8.31	8.19	8.28
1860	NYSE	AWF	Wed, Dec 6, 2000	8.31	8.31	8.25	8.25
1859	NYSE	AWF	Tue, Dec 5, 2000	8.31	8.38	8.19	8.25
1858	NYSE	AWF	Mon, Dec 4, 2000	8.31	8.31	8.19	8.19
1857	NYSE	AWF	Fri, Dec 1, 2000	8.31	8.31	8.25	8.25
1856	NYSE	AWF	Thu, Nov 30, 2000	8.38	8.44	8.25	8.25
1855	NYSE	AWF	Wed, Nov 29, 2000	8.38	8.44	8.38	8.38
1854	NYSE	AWF	Tue, Nov 28, 2000	8.50	8.50	8.44	8.50
1853	NYSE	AWF	Mon, Nov 27, 2000	8.50	8.56	8.44	8.44
1852	NYSE	AWF	Fri, Nov 24, 2000	8.44	8.56	8.44	8.50
1851	NYSE	AWF	Wed, Nov 22, 2000	8.56	8.56	8.44	8.56
1850	NYSE	AWF	Tue, Nov 21, 2000	8.69	8.69	8.56	8.63
1849	NYSE	AWF	Mon, Nov 20, 2000	8.56	8.69	8.50	8.69
1848	NYSE	AWF	Fri, Nov 17, 2000	8.56	8.56	8.44	8.56
1847	NYSE	AWF	Thu, Nov 16, 2000	8.50	8.56	8.44	8.50
1846	NYSE	AWF	Wed, Nov 15, 2000	8.44	8.50	8.44	8.44
1845	NYSE	AWF	Tue, Nov 14, 2000	8.44	8.50	8.38	8.38
1844	NYSE	AWF	Mon, Nov 13, 2000	8.38	8.44	8.31	8.38
1843	NYSE	AWF	Fri, Nov 10, 2000	8.44	8.50	8.38	8.44
1842	NYSE	AWF	Thu, Nov 9, 2000	8.38	8.44	8.38	8.44
1841	NYSE	AWF	Wed, Nov 8, 2000	8.44	8.44	8.38	8.44
1840	NYSE	AWF	Tue, Nov 7, 2000	8.50	8.50	8.38	8.38
1839	NYSE	AWF	Mon, Nov 6, 2000	8.50	8.50	8.38	8.50
1838	NYSE	AWF	Fri, Nov 3, 2000	8.50	8.50	8.38	8.50
1837	NYSE	AWF	Thu, Nov 2, 2000	8.44	8.50	8.38	8.50
1836	NYSE	AWF	Wed, Nov 1, 2000	8.44	8.50	8.31	8.31
1835	NYSE	AWF	Tue, Oct 31, 2000	8.44	8.50	8.38	8.50
1834	NYSE	AWF	Mon, Oct 30, 2000	8.38	8.44	8.38	8.38
1833	NYSE	AWF	Fri, Oct 27, 2000	8.38	8.44	8.31	8.31
1832	NYSE	AWF	Thu, Oct 26, 2000	8.31	8.38	8.31	8.31
1831	NYSE	AWF	Wed, Oct 25, 2000	8.50	8.50	8.31	8.31
1830	NYSE	AWF	Tue, Oct 24, 2000	8.50	8.56	8.44	8.50
1829	NYSE	AWF	Mon, Oct 23, 2000	8.44	8.56	8.38	8.44
1828	NYSE	AWF	Fri, Oct 20, 2000	8.38	8.44	8.31	8.44
1827	NYSE	AWF	Thu, Oct 19, 2000	8.19	8.44	8.19	8.31
1826	NYSE	AWF	Wed, Oct 18, 2000	8.19	8.38	8.00	8.19
1825	NYSE	AWF	Tue, Oct 17, 2000	8.56	8.63	8.38	8.38
1824	NYSE	AWF	Mon, Oct 16, 2000	8.63	8.63	8.50	8.50
1823	NYSE	AWF	Fri, Oct 13, 2000	8.63	8.69	8.44	8.63
1822	NYSE	AWF	Thu, Oct 12, 2000	8.63	8.69	8.50	8.63
1821	NYSE	AWF	Wed, Oct 11, 2000	8.81	8.88	8.50	8.63
1820	NYSE	AWF	Tue, Oct 10, 2000	8.81	8.94	8.81	8.81
1819	NYSE	AWF	Mon, Oct 9, 2000	8.88	8.88	8.81	8.81
1818	NYSE	AWF	Fri, Oct 6, 2000	8.94	9.00	8.81	8.81
1817	NYSE	AWF	Thu, Oct 5, 2000	8.94	9.00	8.88	9.00
1816	NYSE	AWF	Wed, Oct 4, 2000	9.00	9.06	8.94	8.94
1815	NYSE	AWF	Tue, Oct 3, 2000	9.00	9.13	9.00	9.06
1814	NYSE	AWF	Mon, Oct 2, 2000	9.00	9.69	9.00	9.06
1813	NYSE	AWF	Fri, Sep 29, 2000	9.06	9.06	9.00	9.06
1812	NYSE	AWF	Thu, Sep 28, 2000	9.00	9.06	9.00	9.00
1811	NYSE	AWF	Wed, Sep 27, 2000	9.06	9.13	9.00	9.00
1810	NYSE	AWF	Tue, Sep 26, 2000	9.06	9.19	9.06	9.06
1809	NYSE	AWF	Mon, Sep 25, 2000	9.06	9.19	9.06	9.06
1808	NYSE	AWF	Fri, Sep 22, 2000	9.13	9.25	9.06	9.06
1807	NYSE	AWF	Thu, Sep 21, 2000	9.31	9.31	9.13	9.25
1806	NYSE	AWF	Wed, Sep 20, 2000	9.31	9.38	9.25	9.31
1805	NYSE	AWF	Tue, Sep 19, 2000	9.38	9.38	9.25	9.38
1804	NYSE	AWF	Mon, Sep 18, 2000	9.38	9.44	9.25	9.25
1803	NYSE	AWF	Fri, Sep 15, 2000	9.25	9.38	9.25	9.38
1802	NYSE	AWF	Thu, Sep 14, 2000	9.25	9.38	9.25	9.31
1801	NYSE	AWF	Wed, Sep 13, 2000	9.31	9.38	9.25	9.25
1800	NYSE	AWF	Tue, Sep 12, 2000	9.31	9.38	9.25	9.31
1799	NYSE	AWF	Mon, Sep 11, 2000	9.31	9.38	9.25	9.25
1798	NYSE	AWF	Fri, Sep 8, 2000	9.44	9.44	9.31	9.31
1797	NYSE	AWF	Thu, Sep 7, 2000	9.31	9.44	9.31	9.44
1796	NYSE	AWF	Wed, Sep 6, 2000	9.31	9.38	9.31	9.38
1795	NYSE	AWF	Tue, Sep 5, 2000	9.31	9.44	9.31	9.38
1794	NYSE	AWF	Fri, Sep 1, 2000	9.31	9.38	9.25	9.38
1793	NYSE	AWF	Thu, Aug 31, 2000	9.25	9.38	9.19	9.25
1792	NYSE	AWF	Wed, Aug 30, 2000	9.31	9.31	9.25	9.25
1791	NYSE	AWF	Tue, Aug 29, 2000	9.44	9.44	9.31	9.38
1790	NYSE	AWF	Mon, Aug 28, 2000	9.50	9.50	9.31	9.38
1789	NYSE	AWF	Fri, Aug 25, 2000	9.44	9.44	9.31	9.44
1788	NYSE	AWF	Thu, Aug 24, 2000	9.44	9.44	9.38	9.38
1787	NYSE	AWF	Wed, Aug 23, 2000	9.31	9.44	9.25	9.44
1786	NYSE	AWF	Tue, Aug 22, 2000	9.38	9.38	9.25	9.31
1785	NYSE	AWF	Mon, Aug 21, 2000	9.38	9.44	9.31	9.38
1784	NYSE	AWF	Fri, Aug 18, 2000	9.44	9.44	9.31	9.38
1783	NYSE	AWF	Thu, Aug 17, 2000	9.44	9.50	9.38	9.38
1782	NYSE	AWF	Wed, Aug 16, 2000	9.38	9.44	9.31	9.31
1781	NYSE	AWF	Tue, Aug 15, 2000	9.31	9.38	9.25	9.31
1780	NYSE	AWF	Mon, Aug 14, 2000	9.25	9.38	9.25	9.25
1779	NYSE	AWF	Fri, Aug 11, 2000	9.19	9.31	9.19	9.19
1778	NYSE	AWF	Thu, Aug 10, 2000	9.13	9.25	9.13	9.19
1777	NYSE	AWF	Wed, Aug 9, 2000	9.06	9.19	9.06	9.19
1776	NYSE	AWF	Tue, Aug 8, 2000	9.06	9.13	9.06	9.06
1775	NYSE	AWF	Mon, Aug 7, 2000	9.00	9.13	9.00	9.13
1774	NYSE	AWF	Fri, Aug 4, 2000	9.06	9.06	9.00	9.00
1773	NYSE	AWF	Thu, Aug 3, 2000	8.94	9.06	8.94	9.00
1772	NYSE	AWF	Wed, Aug 2, 2000	9.00	9.06	8.94	9.00
1771	NYSE	AWF	Tue, Aug 1, 2000	9.00	9.13	8.94	9.13
1770	NYSE	AWF	Mon, Jul 31, 2000	8.94	9.06	8.94	9.00
1769	NYSE	AWF	Fri, Jul 28, 2000	8.88	9.00	8.88	8.94
1768	NYSE	AWF	Thu, Jul 27, 2000	8.88	9.00	8.81	8.88
1767	NYSE	AWF	Wed, Jul 26, 2000	9.56	9.56	8.81	8.88
1766	NYSE	AWF	Tue, Jul 25, 2000	9.75	9.75	9.63	9.75
1765	NYSE	AWF	Mon, Jul 24, 2000	9.75	9.81	9.69	9.69
1764	NYSE	AWF	Fri, Jul 21, 2000	9.75	9.75	9.69	9.75
1763	NYSE	AWF	Thu, Jul 20, 2000	9.63	9.75	9.56	9.63
1762	NYSE	AWF	Wed, Jul 19, 2000	9.75	9.75	9.56	9.63
1761	NYSE	AWF	Tue, Jul 18, 2000	9.75	9.75	9.56	9.75
1760	NYSE	AWF	Mon, Jul 17, 2000	9.63	9.75	9.63	9.75
1759	NYSE	AWF	Fri, Jul 14, 2000	9.56	9.75	9.56	9.69
1758	NYSE	AWF	Thu, Jul 13, 2000	9.50	9.63	9.50	9.56
1757	NYSE	AWF	Wed, Jul 12, 2000	9.56	9.63	9.50	9.50
1756	NYSE	AWF	Tue, Jul 11, 2000	9.50	9.56	9.50	9.50
1755	NYSE	AWF	Mon, Jul 10, 2000	9.56	9.63	9.50	9.53
1754	NYSE	AWF	Fri, Jul 7, 2000	9.63	9.75	9.56	9.63
1753	NYSE	AWF	Thu, Jul 6, 2000	9.56	9.69	9.56	9.63
1752	NYSE	AWF	Wed, Jul 5, 2000	9.63	9.63	9.56	9.63
1751	NYSE	AWF	Mon, Jul 3, 2000	9.50	9.69	9.44	9.69
1750	NYSE	AWF	Fri, Jun 30, 2000	9.44	9.50	9.44	9.50
1749	NYSE	AWF	Thu, Jun 29, 2000	9.50	9.50	9.44	9.50
1748	NYSE	AWF	Wed, Jun 28, 2000	9.25	9.50	9.25	9.44
1747	NYSE	AWF	Tue, Jun 27, 2000	9.31	9.38	9.25	9.38
1746	NYSE	AWF	Mon, Jun 26, 2000	9.31	9.38	9.25	9.25
1745	NYSE	AWF	Fri, Jun 23, 2000	9.44	9.44	9.25	9.25
1744	NYSE	AWF	Thu, Jun 22, 2000	9.50	9.50	9.38	9.38
1743	NYSE	AWF	Wed, Jun 21, 2000	9.50	9.50	9.38	9.44
1742	NYSE	AWF	Tue, Jun 20, 2000	9.44	9.56	9.44	9.44
1741	NYSE	AWF	Mon, Jun 19, 2000	9.31	9.63	9.31	9.50
1740	NYSE	AWF	Fri, Jun 16, 2000	9.25	9.31	9.19	9.31
1739	NYSE	AWF	Thu, Jun 15, 2000	9.31	9.31	9.13	9.25
1738	NYSE	AWF	Wed, Jun 14, 2000	9.25	9.25	9.13	9.25
1737	NYSE	AWF	Tue, Jun 13, 2000	9.06	9.25	9.00	9.13
1736	NYSE	AWF	Mon, Jun 12, 2000	9.00	9.06	8.94	9.06
1735	NYSE	AWF	Fri, Jun 9, 2000	8.94	9.06	8.94	8.94
1734	NYSE	AWF	Thu, Jun 8, 2000	9.00	9.00	8.88	8.94
1733	NYSE	AWF	Wed, Jun 7, 2000	8.94	9.00	8.88	9.00
1732	NYSE	AWF	Tue, Jun 6, 2000	8.88	8.94	8.81	8.94
1731	NYSE	AWF	Mon, Jun 5, 2000	8.94	8.94	8.75	8.88
1730	NYSE	AWF	Fri, Jun 2, 2000	8.69	8.88	8.69	8.88
1729	NYSE	AWF	Thu, Jun 1, 2000	8.56	8.75	8.56	8.69
1728	NYSE	AWF	Wed, May 31, 2000	8.56	8.56	8.50	8.56
1727	NYSE	AWF	Tue, May 30, 2000	8.56	8.63	8.50	8.56
1726	NYSE	AWF	Fri, May 26, 2000	8.50	8.56	8.50	8.50
1725	NYSE	AWF	Thu, May 25, 2000	8.63	8.63	8.50	8.50
1724	NYSE	AWF	Wed, May 24, 2000	8.56	8.63	8.50	8.50
1723	NYSE	AWF	Tue, May 23, 2000	8.56	8.63	8.44	8.56
1722	NYSE	AWF	Mon, May 22, 2000	8.44	8.63	8.38	8.50
1721	NYSE	AWF	Fri, May 19, 2000	8.44	8.44	8.31	8.44
1720	NYSE	AWF	Thu, May 18, 2000	8.38	8.44	8.38	8.44
1719	NYSE	AWF	Wed, May 17, 2000	8.44	8.44	8.38	8.44
1718	NYSE	AWF	Tue, May 16, 2000	8.50	8.50	8.38	8.38
1717	NYSE	AWF	Mon, May 15, 2000	8.44	8.50	8.38	8.44
1716	NYSE	AWF	Fri, May 12, 2000	8.44	8.50	8.38	8.38
1715	NYSE	AWF	Thu, May 11, 2000	8.38	8.50	8.38	8.44
1714	NYSE	AWF	Wed, May 10, 2000	8.44	8.44	8.31	8.38
1713	NYSE	AWF	Tue, May 9, 2000	8.44	8.56	8.44	8.44
1712	NYSE	AWF	Mon, May 8, 2000	8.56	8.63	8.44	8.50
1711	NYSE	AWF	Fri, May 5, 2000	8.69	8.75	8.50	8.56
1710	NYSE	AWF	Thu, May 4, 2000	8.75	8.75	8.63	8.75
1709	NYSE	AWF	Wed, May 3, 2000	8.69	8.75	8.63	8.69
1708	NYSE	AWF	Tue, May 2, 2000	8.88	8.88	8.75	8.81
1707	NYSE	AWF	Mon, May 1, 2000	8.88	8.88	8.69	8.75
1706	NYSE	AWF	Fri, Apr 28, 2000	8.69	8.75	8.63	8.75
1705	NYSE	AWF	Thu, Apr 27, 2000	8.69	8.75	8.56	8.75
1704	NYSE	AWF	Wed, Apr 26, 2000	8.81	8.81	8.69	8.69
1703	NYSE	AWF	Tue, Apr 25, 2000	8.88	8.88	8.75	8.75
1702	NYSE	AWF	Mon, Apr 24, 2000	8.69	8.94	8.69	8.88
1701	NYSE	AWF	Thu, Apr 20, 2000	8.69	8.75	8.56	8.63
1700	NYSE	AWF	Wed, Apr 19, 2000	8.56	8.69	8.56	8.63
1699	NYSE	AWF	Tue, Apr 18, 2000	8.56	8.63	8.44	8.63
1698	NYSE	AWF	Mon, Apr 17, 2000	8.44	8.63	8.44	8.63
1697	NYSE	AWF	Fri, Apr 14, 2000	8.81	8.81	8.44	8.56
1696	NYSE	AWF	Thu, Apr 13, 2000	8.88	8.88	8.75	8.81
1695	NYSE	AWF	Wed, Apr 12, 2000	8.88	8.94	8.81	8.88
1694	NYSE	AWF	Tue, Apr 11, 2000	9.00	9.00	8.81	8.88
1693	NYSE	AWF	Mon, Apr 10, 2000	8.94	9.00	8.88	8.88
1692	NYSE	AWF	Fri, Apr 7, 2000	8.94	8.94	8.88	8.88
1691	NYSE	AWF	Thu, Apr 6, 2000	9.00	9.06	8.88	8.88
1690	NYSE	AWF	Wed, Apr 5, 2000	9.13	9.13	8.94	9.00
1689	NYSE	AWF	Tue, Apr 4, 2000	9.25	9.38	9.13	9.13
1688	NYSE	AWF	Mon, Apr 3, 2000	9.13	9.25	9.13	9.13
1687	NYSE	AWF	Fri, Mar 31, 2000	9.13	9.19	9.00	9.19
1686	NYSE	AWF	Thu, Mar 30, 2000	9.06	9.13	9.00	9.06
1685	NYSE	AWF	Wed, Mar 29, 2000	9.00	9.06	9.00	9.06
1684	NYSE	AWF	Tue, Mar 28, 2000	9.00	9.13	9.00	9.00
1683	NYSE	AWF	Mon, Mar 27, 2000	9.06	9.13	9.00	9.00
1682	NYSE	AWF	Fri, Mar 24, 2000	9.06	9.13	9.00	9.06
1681	NYSE	AWF	Thu, Mar 23, 2000	9.06	9.13	9.00	9.00
1680	NYSE	AWF	Wed, Mar 22, 2000	9.00	9.06	8.94	9.06
1679	NYSE	AWF	Tue, Mar 21, 2000	8.94	9.00	8.94	9.00
1678	NYSE	AWF	Mon, Mar 20, 2000	8.88	9.06	8.88	8.94
1677	NYSE	AWF	Fri, Mar 17, 2000	8.94	9.00	8.88	8.94
1676	NYSE	AWF	Thu, Mar 16, 2000	8.94	8.94	8.81	8.88
1675	NYSE	AWF	Wed, Mar 15, 2000	8.88	8.94	8.81	8.81
1674	NYSE	AWF	Tue, Mar 14, 2000	8.88	8.94	8.81	8.88
1673	NYSE	AWF	Mon, Mar 13, 2000	9.00	9.00	8.81	8.81
1672	NYSE	AWF	Fri, Mar 10, 2000	8.94	9.00	8.88	8.94
1671	NYSE	AWF	Thu, Mar 9, 2000	9.00	9.00	8.88	8.94
1670	NYSE	AWF	Wed, Mar 8, 2000	8.94	9.00	8.88	8.94
1669	NYSE	AWF	Tue, Mar 7, 2000	8.81	8.94	8.81	8.88
1668	NYSE	AWF	Mon, Mar 6, 2000	8.88	8.88	8.75	8.81
1667	NYSE	AWF	Fri, Mar 3, 2000	8.88	8.94	8.75	8.78
1666	NYSE	AWF	Thu, Mar 2, 2000	8.81	8.94	8.81	8.81
1665	NYSE	AWF	Wed, Mar 1, 2000	9.00	9.00	8.81	8.94
1664	NYSE	AWF	Tue, Feb 29, 2000	9.00	9.00	8.94	9.00
1663	NYSE	AWF	Mon, Feb 28, 2000	9.06	9.06	8.94	8.94
1662	NYSE	AWF	Fri, Feb 25, 2000	9.00	9.06	8.94	8.94
1661	NYSE	AWF	Thu, Feb 24, 2000	9.00	9.00	8.88	8.88
1660	NYSE	AWF	Wed, Feb 23, 2000	8.94	9.00	8.88	9.00
1659	NYSE	AWF	Tue, Feb 22, 2000	8.75	9.06	8.69	8.88
1658	NYSE	AWF	Fri, Feb 18, 2000	8.94	8.94	8.75	8.81
1657	NYSE	AWF	Thu, Feb 17, 2000	8.88	9.00	8.88	8.94
1656	NYSE	AWF	Wed, Feb 16, 2000	8.88	9.00	8.88	8.88
1655	NYSE	AWF	Tue, Feb 15, 2000	8.88	8.94	8.81	8.88
1654	NYSE	AWF	Mon, Feb 14, 2000	8.81	8.94	8.75	8.88
1653	NYSE	AWF	Fri, Feb 11, 2000	8.75	8.88	8.75	8.81
1652	NYSE	AWF	Thu, Feb 10, 2000	8.75	8.81	8.75	8.81
1651	NYSE	AWF	Wed, Feb 9, 2000	8.88	8.88	8.75	8.75
1650	NYSE	AWF	Tue, Feb 8, 2000	8.75	8.88	8.75	8.88
1649	NYSE	AWF	Mon, Feb 7, 2000	8.63	8.81	8.63	8.75
1648	NYSE	AWF	Fri, Feb 4, 2000	8.69	8.75	8.63	8.63
1647	NYSE	AWF	Thu, Feb 3, 2000	8.75	8.75	8.63	8.63
1646	NYSE	AWF	Wed, Feb 2, 2000	8.69	8.75	8.63	8.69
1645	NYSE	AWF	Tue, Feb 1, 2000	8.69	8.81	8.69	8.81
1644	NYSE	AWF	Mon, Jan 31, 2000	8.69	8.75	8.63	8.69
1643	NYSE	AWF	Fri, Jan 28, 2000	8.69	8.75	8.63	8.63
1642	NYSE	AWF	Thu, Jan 27, 2000	8.63	8.69	8.63	8.69
1641	NYSE	AWF	Wed, Jan 26, 2000	8.69	8.75	8.63	8.63
1640	NYSE	AWF	Tue, Jan 25, 2000	8.75	8.81	8.69	8.69
1639	NYSE	AWF	Mon, Jan 24, 2000	8.75	8.88	8.75	8.75
1638	NYSE	AWF	Fri, Jan 21, 2000	8.69	8.81	8.69	8.75
1637	NYSE	AWF	Thu, Jan 20, 2000	8.69	8.69	8.63	8.69
1636	NYSE	AWF	Wed, Jan 19, 2000	8.69	8.75	8.63	8.69
1635	NYSE	AWF	Tue, Jan 18, 2000	8.63	8.75	8.63	8.75
1634	NYSE	AWF	Fri, Jan 14, 2000	8.69	8.75	8.63	8.69
1633	NYSE	AWF	Thu, Jan 13, 2000	8.75	8.75	8.63	8.69
1632	NYSE	AWF	Wed, Jan 12, 2000	8.69	8.81	8.69	8.75
1631	NYSE	AWF	Tue, Jan 11, 2000	8.88	8.88	8.69	8.69
1630	NYSE	AWF	Mon, Jan 10, 2000	8.88	8.94	8.81	8.88
1629	NYSE	AWF	Fri, Jan 7, 2000	8.81	8.94	8.75	8.88
1628	NYSE	AWF	Thu, Jan 6, 2000	8.75	8.88	8.75	8.81
1627	NYSE	AWF	Wed, Jan 5, 2000	8.56	8.75	8.50	8.69
1626	NYSE	AWF	Tue, Jan 4, 2000	8.50	8.69	8.50	8.63
1625	NYSE	AWF	Mon, Jan 3, 2000	8.50	8.56	8.44	8.56
1624	NYSE	AWF	Fri, Dec 31, 1999	8.25	8.50	8.25	8.31
1623	NYSE	AWF	Thu, Dec 30, 1999	8.25	8.31	8.19	8.31
1622	NYSE	AWF	Wed, Dec 29, 1999	8.31	8.38	8.25	8.31
1621	NYSE	AWF	Tue, Dec 28, 1999	8.31	8.44	8.25	8.31
1620	NYSE	AWF	Mon, Dec 27, 1999	8.31	8.38	8.25	8.31
1619	NYSE	AWF	Thu, Dec 23, 1999	8.38	8.44	8.25	8.38
1618	NYSE	AWF	Wed, Dec 22, 1999	8.31	8.44	8.31	8.38
1617	NYSE	AWF	Tue, Dec 21, 1999	8.56	8.56	8.31	8.44
1616	NYSE	AWF	Mon, Dec 20, 1999	8.31	8.63	8.25	8.56
1615	NYSE	AWF	Fri, Dec 17, 1999	8.25	8.44	8.19	8.44
1614	NYSE	AWF	Thu, Dec 16, 1999	8.38	8.38	8.25	8.25
1613	NYSE	AWF	Wed, Dec 15, 1999	8.25	8.44	8.13	8.25
1612	NYSE	AWF	Tue, Dec 14, 1999	8.25	8.44	8.25	8.25
1611	NYSE	AWF	Mon, Dec 13, 1999	8.19	8.38	8.19	8.25
1610	NYSE	AWF	Fri, Dec 10, 1999	8.38	8.44	8.13	8.25
1609	NYSE	AWF	Thu, Dec 9, 1999	8.44	8.50	8.31	8.38
1608	NYSE	AWF	Wed, Dec 8, 1999	8.56	8.63	8.44	8.50
1607	NYSE	AWF	Tue, Dec 7, 1999	8.69	8.69	8.50	8.56
1606	NYSE	AWF	Mon, Dec 6, 1999	8.75	8.81	8.63	8.63
1605	NYSE	AWF	Fri, Dec 3, 1999	8.81	8.88	8.69	8.69
1604	NYSE	AWF	Thu, Dec 2, 1999	8.69	8.81	8.69	8.75
1603	NYSE	AWF	Wed, Dec 1, 1999	8.75	8.88	8.69	8.75
1602	NYSE	AWF	Tue, Nov 30, 1999	8.88	8.94	8.81	8.88
1601	NYSE	AWF	Mon, Nov 29, 1999	8.81	8.88	8.75	8.88
1600	NYSE	AWF	Fri, Nov 26, 1999	8.81	8.88	8.75	8.88
1599	NYSE	AWF	Wed, Nov 24, 1999	8.88	8.94	8.81	8.88
1598	NYSE	AWF	Tue, Nov 23, 1999	8.81	9.00	8.75	9.00
1597	NYSE	AWF	Mon, Nov 22, 1999	8.88	8.94	8.75	8.81
1596	NYSE	AWF	Fri, Nov 19, 1999	8.88	8.94	8.75	8.81
1595	NYSE	AWF	Thu, Nov 18, 1999	8.88	8.94	8.75	8.81
1594	NYSE	AWF	Wed, Nov 17, 1999	8.94	9.00	8.88	8.94
1593	NYSE	AWF	Tue, Nov 16, 1999	8.94	9.00	8.88	9.00
1592	NYSE	AWF	Mon, Nov 15, 1999	8.88	9.00	8.88	8.94
1591	NYSE	AWF	Fri, Nov 12, 1999	8.88	9.00	8.88	8.88
1590	NYSE	AWF	Thu, Nov 11, 1999	8.88	9.00	8.88	8.88
1589	NYSE	AWF	Wed, Nov 10, 1999	8.94	9.00	8.94	9.00
1588	NYSE	AWF	Tue, Nov 9, 1999	9.06	9.06	8.94	9.06
1587	NYSE	AWF	Mon, Nov 8, 1999	9.00	9.06	8.94	9.06
1586	NYSE	AWF	Fri, Nov 5, 1999	8.94	9.06	8.94	8.94
1585	NYSE	AWF	Thu, Nov 4, 1999	8.94	9.00	8.88	8.88
1584	NYSE	AWF	Wed, Nov 3, 1999	9.00	9.06	8.88	9.00
1583	NYSE	AWF	Tue, Nov 2, 1999	8.88	9.06	8.88	9.00
1582	NYSE	AWF	Mon, Nov 1, 1999	8.88	9.00	8.81	8.88
1581	NYSE	AWF	Fri, Oct 29, 1999	9.00	9.06	8.88	8.94
1580	NYSE	AWF	Thu, Oct 28, 1999	8.94	9.13	8.88	9.00
1579	NYSE	AWF	Wed, Oct 27, 1999	8.94	8.94	8.88	8.94
1578	NYSE	AWF	Tue, Oct 26, 1999	8.88	8.94	8.81	8.94
1577	NYSE	AWF	Mon, Oct 25, 1999	8.69	8.88	8.69	8.81
1576	NYSE	AWF	Fri, Oct 22, 1999	8.63	8.75	8.63	8.75
1575	NYSE	AWF	Thu, Oct 21, 1999	8.63	8.75	8.63	8.63
1574	NYSE	AWF	Wed, Oct 20, 1999	8.63	8.75	8.56	8.63
1573	NYSE	AWF	Tue, Oct 19, 1999	8.56	8.69	8.56	8.69
1572	NYSE	AWF	Mon, Oct 18, 1999	8.50	8.63	8.44	8.50
1571	NYSE	AWF	Fri, Oct 15, 1999	8.56	8.69	8.50	8.56
1570	NYSE	AWF	Thu, Oct 14, 1999	8.63	8.69	8.44	8.56
1569	NYSE	AWF	Wed, Oct 13, 1999	8.69	8.75	8.63	8.63
1568	NYSE	AWF	Tue, Oct 12, 1999	8.63	8.81	8.63	8.75
1567	NYSE	AWF	Mon, Oct 11, 1999	8.69	8.75	8.63	8.69
1566	NYSE	AWF	Fri, Oct 8, 1999	8.88	8.88	8.63	8.69
1565	NYSE	AWF	Thu, Oct 7, 1999	8.88	8.94	8.81	8.81
1564	NYSE	AWF	Wed, Oct 6, 1999	8.94	8.94	8.81	8.81
1563	NYSE	AWF	Tue, Oct 5, 1999	8.88	8.94	8.81	8.88
1562	NYSE	AWF	Mon, Oct 4, 1999	8.88	9.00	8.75	8.88
1561	NYSE	AWF	Fri, Oct 1, 1999	8.88	8.94	8.75	8.88
1560	NYSE	AWF	Thu, Sep 30, 1999	9.00	9.06	8.88	8.88
1559	NYSE	AWF	Wed, Sep 29, 1999	9.13	9.13	9.00	9.00
1558	NYSE	AWF	Tue, Sep 28, 1999	9.06	9.13	9.06	9.06
1557	NYSE	AWF	Mon, Sep 27, 1999	9.13	9.19	9.06	9.06
1556	NYSE	AWF	Fri, Sep 24, 1999	9.00	9.13	9.00	9.06
1555	NYSE	AWF	Thu, Sep 23, 1999	9.13	9.19	9.06	9.13
1554	NYSE	AWF	Wed, Sep 22, 1999	9.25	9.25	9.13	9.19
1553	NYSE	AWF	Tue, Sep 21, 1999	9.25	9.25	9.13	9.25
1552	NYSE	AWF	Mon, Sep 20, 1999	9.25	9.31	9.19	9.25
1551	NYSE	AWF	Fri, Sep 17, 1999	9.31	9.38	9.25	9.25
1550	NYSE	AWF	Thu, Sep 16, 1999	9.25	9.38	9.25	9.25
1549	NYSE	AWF	Wed, Sep 15, 1999	9.25	9.31	9.13	9.25
1548	NYSE	AWF	Tue, Sep 14, 1999	9.25	9.31	9.13	9.25
1547	NYSE	AWF	Mon, Sep 13, 1999	9.13	9.25	9.13	9.19
1546	NYSE	AWF	Fri, Sep 10, 1999	9.31	9.31	9.13	9.13
1545	NYSE	AWF	Thu, Sep 9, 1999	9.13	9.31	9.13	9.25
1544	NYSE	AWF	Wed, Sep 8, 1999	9.19	9.25	9.13	9.13
1543	NYSE	AWF	Tue, Sep 7, 1999	9.25	9.31	9.19	9.25
1542	NYSE	AWF	Fri, Sep 3, 1999	9.38	9.38	9.13	9.13
1541	NYSE	AWF	Thu, Sep 2, 1999	9.19	9.31	9.13	9.19
1540	NYSE	AWF	Wed, Sep 1, 1999	9.25	9.38	9.25	9.25
1539	NYSE	AWF	Tue, Aug 31, 1999	9.31	9.38	9.25	9.38
1538	NYSE	AWF	Mon, Aug 30, 1999	9.19	9.38	9.19	9.38
1537	NYSE	AWF	Fri, Aug 27, 1999	9.06	9.31	9.06	9.19
1536	NYSE	AWF	Thu, Aug 26, 1999	9.13	9.19	9.06	9.13
1535	NYSE	AWF	Wed, Aug 25, 1999	9.13	9.19	9.06	9.19
1534	NYSE	AWF	Tue, Aug 24, 1999	9.19	9.25	9.06	9.06
1533	NYSE	AWF	Mon, Aug 23, 1999	9.06	9.19	9.06	9.19
1532	NYSE	AWF	Fri, Aug 20, 1999	9.06	9.06	8.94	9.00
1531	NYSE	AWF	Thu, Aug 19, 1999	9.00	9.06	8.88	9.00
1530	NYSE	AWF	Wed, Aug 18, 1999	9.13	9.19	9.00	9.06
1529	NYSE	AWF	Tue, Aug 17, 1999	9.19	9.25	9.06	9.06
1528	NYSE	AWF	Mon, Aug 16, 1999	8.88	9.13	8.88	9.13
1527	NYSE	AWF	Fri, Aug 13, 1999	8.88	8.88	8.75	8.81
1526	NYSE	AWF	Thu, Aug 12, 1999	8.81	8.94	8.75	8.88
1525	NYSE	AWF	Wed, Aug 11, 1999	9.00	9.00	8.75	8.81
1524	NYSE	AWF	Tue, Aug 10, 1999	9.06	9.13	8.81	9.00
1523	NYSE	AWF	Mon, Aug 9, 1999	9.13	9.19	9.06	9.06
1522	NYSE	AWF	Fri, Aug 6, 1999	9.13	9.25	9.13	9.19
1521	NYSE	AWF	Thu, Aug 5, 1999	9.31	9.31	9.13	9.19
1520	NYSE	AWF	Wed, Aug 4, 1999	9.38	9.44	9.19	9.19
1519	NYSE	AWF	Tue, Aug 3, 1999	9.50	9.56	9.38	9.44
1518	NYSE	AWF	Mon, Aug 2, 1999	9.50	9.63	9.50	9.50
1517	NYSE	AWF	Fri, Jul 30, 1999	9.63	9.63	9.50	9.50
1516	NYSE	AWF	Thu, Jul 29, 1999	9.63	9.69	9.50	9.56
1515	NYSE	AWF	Wed, Jul 28, 1999	9.63	9.75	9.63	9.69
1514	NYSE	AWF	Tue, Jul 27, 1999	9.69	9.75	9.63	9.63
1513	NYSE	AWF	Mon, Jul 26, 1999	9.69	9.75	9.63	9.69
1512	NYSE	AWF	Fri, Jul 23, 1999	9.81	9.81	9.69	9.75
1511	NYSE	AWF	Thu, Jul 22, 1999	9.75	9.88	9.75	9.81
1510	NYSE	AWF	Wed, Jul 21, 1999	9.81	9.88	9.75	9.75
1509	NYSE	AWF	Tue, Jul 20, 1999	9.81	9.81	9.69	9.81
1508	NYSE	AWF	Mon, Jul 19, 1999	9.75	9.88	9.69	9.75
1507	NYSE	AWF	Fri, Jul 16, 1999	9.75	9.81	9.69	9.69
1506	NYSE	AWF	Thu, Jul 15, 1999	9.69	9.75	9.63	9.69
1505	NYSE	AWF	Wed, Jul 14, 1999	9.63	9.69	9.56	9.63
1504	NYSE	AWF	Tue, Jul 13, 1999	9.81	9.81	9.63	9.69
1503	NYSE	AWF	Mon, Jul 12, 1999	9.94	9.94	9.81	9.81
1502	NYSE	AWF	Fri, Jul 9, 1999	9.94	9.94	9.81	9.94
1501	NYSE	AWF	Thu, Jul 8, 1999	9.81	9.94	9.75	9.94
1500	NYSE	AWF	Wed, Jul 7, 1999	9.81	9.88	9.75	9.75
1499	NYSE	AWF	Tue, Jul 6, 1999	9.81	9.88	9.75	9.75
1498	NYSE	AWF	Fri, Jul 2, 1999	9.94	10.00	9.75	9.81
1497	NYSE	AWF	Thu, Jul 1, 1999	9.94	10.00	9.75	9.75
1496	NYSE	AWF	Wed, Jun 30, 1999	9.75	9.88	9.63	9.81
1495	NYSE	AWF	Tue, Jun 29, 1999	9.94	9.94	9.81	9.81
1494	NYSE	AWF	Mon, Jun 28, 1999	9.75	9.88	9.69	9.75
1493	NYSE	AWF	Fri, Jun 25, 1999	9.63	9.81	9.63	9.69
1492	NYSE	AWF	Thu, Jun 24, 1999	9.88	9.88	9.56	9.56
1491	NYSE	AWF	Wed, Jun 23, 1999	10.06	10.13	9.69	9.75
1490	NYSE	AWF	Tue, Jun 22, 1999	10.06	10.19	10.00	10.13
1489	NYSE	AWF	Mon, Jun 21, 1999	10.19	10.19	10.06	10.06
1488	NYSE	AWF	Fri, Jun 18, 1999	10.19	10.19	10.00	10.13
1487	NYSE	AWF	Thu, Jun 17, 1999	10.06	10.19	10.00	10.13
1486	NYSE	AWF	Wed, Jun 16, 1999	10.13	10.19	10.00	10.00
1485	NYSE	AWF	Tue, Jun 15, 1999	10.06	10.13	10.00	10.06
1484	NYSE	AWF	Mon, Jun 14, 1999	9.88	10.13	9.88	10.00
1483	NYSE	AWF	Fri, Jun 11, 1999	9.88	10.00	9.88	9.88
1482	NYSE	AWF	Thu, Jun 10, 1999	9.94	10.00	9.88	10.00
1481	NYSE	AWF	Wed, Jun 9, 1999	9.88	10.00	9.88	9.94
1480	NYSE	AWF	Tue, Jun 8, 1999	10.00	10.00	9.88	9.94
1479	NYSE	AWF	Mon, Jun 7, 1999	9.88	10.00	9.88	9.94
1478	NYSE	AWF	Fri, Jun 4, 1999	10.00	10.00	9.88	9.88
1477	NYSE	AWF	Thu, Jun 3, 1999	10.00	10.00	9.88	9.94
1476	NYSE	AWF	Wed, Jun 2, 1999	10.00	10.06	9.94	10.00
1475	NYSE	AWF	Tue, Jun 1, 1999	10.13	10.19	10.06	10.06
1474	NYSE	AWF	Fri, May 28, 1999	10.13	10.19	10.00	10.13
1473	NYSE	AWF	Thu, May 27, 1999	10.06	10.19	9.94	10.00
1472	NYSE	AWF	Wed, May 26, 1999	9.94	10.44	9.94	10.00
1471	NYSE	AWF	Tue, May 25, 1999	9.81	10.00	9.81	9.94
1470	NYSE	AWF	Mon, May 24, 1999	10.25	10.25	9.50	9.88
1469	NYSE	AWF	Fri, May 21, 1999	10.25	10.44	10.19	10.25
1468	NYSE	AWF	Thu, May 20, 1999	10.19	10.25	10.13	10.19
1467	NYSE	AWF	Wed, May 19, 1999	10.25	10.25	10.13	10.13
1466	NYSE	AWF	Tue, May 18, 1999	10.19	10.25	10.19	10.19
1465	NYSE	AWF	Mon, May 17, 1999	10.25	10.38	10.19	10.25
1464	NYSE	AWF	Fri, May 14, 1999	10.31	10.50	10.25	10.44
1463	NYSE	AWF	Thu, May 13, 1999	10.31	10.44	10.25	10.31
1462	NYSE	AWF	Wed, May 12, 1999	10.38	10.38	10.25	10.31
1461	NYSE	AWF	Tue, May 11, 1999	10.31	10.44	10.19	10.31
1460	NYSE	AWF	Mon, May 10, 1999	10.19	10.38	10.19	10.25
1459	NYSE	AWF	Fri, May 7, 1999	10.31	10.31	10.19	10.25
1458	NYSE	AWF	Thu, May 6, 1999	10.19	10.31	10.19	10.25
1457	NYSE	AWF	Wed, May 5, 1999	10.50	10.50	10.19	10.19
1456	NYSE	AWF	Tue, May 4, 1999	10.50	10.63	10.44	10.56
1455	NYSE	AWF	Mon, May 3, 1999	10.44	10.50	10.38	10.50
1454	NYSE	AWF	Fri, Apr 30, 1999	10.44	10.50	10.38	10.44
1453	NYSE	AWF	Thu, Apr 29, 1999	10.38	10.50	10.38	10.38
1452	NYSE	AWF	Wed, Apr 28, 1999	10.38	10.50	10.38	10.38
1451	NYSE	AWF	Tue, Apr 27, 1999	10.50	10.50	10.38	10.38
1450	NYSE	AWF	Mon, Apr 26, 1999	10.38	10.50	10.31	10.44
1449	NYSE	AWF	Fri, Apr 23, 1999	10.50	10.50	10.31	10.38
1448	NYSE	AWF	Thu, Apr 22, 1999	10.31	10.56	10.13	10.50
1447	NYSE	AWF	Wed, Apr 21, 1999	10.38	10.38	10.13	10.19
1446	NYSE	AWF	Tue, Apr 20, 1999	10.00	10.25	9.94	10.25
1445	NYSE	AWF	Mon, Apr 19, 1999	9.75	10.00	9.69	10.00
1444	NYSE	AWF	Fri, Apr 16, 1999	9.56	9.75	9.50	9.69
1443	NYSE	AWF	Thu, Apr 15, 1999	9.50	9.63	9.44	9.50
1442	NYSE	AWF	Wed, Apr 14, 1999	9.50	9.63	9.44	9.56
1441	NYSE	AWF	Tue, Apr 13, 1999	9.50	9.56	9.38	9.50
1440	NYSE	AWF	Mon, Apr 12, 1999	9.38	9.50	9.31	9.38
1439	NYSE	AWF	Fri, Apr 9, 1999	9.38	9.56	9.38	9.44
1438	NYSE	AWF	Thu, Apr 8, 1999	9.38	9.44	9.25	9.31
1437	NYSE	AWF	Wed, Apr 7, 1999	9.25	9.38	9.25	9.31
1436	NYSE	AWF	Tue, Apr 6, 1999	9.31	9.44	9.25	9.38
1435	NYSE	AWF	Mon, Apr 5, 1999	9.50	9.50	9.31	9.38
1434	NYSE	AWF	Thu, Apr 1, 1999	9.31	9.44	9.31	9.44
1433	NYSE	AWF	Wed, Mar 31, 1999	9.31	9.44	9.31	9.31
1432	NYSE	AWF	Tue, Mar 30, 1999	9.38	9.44	9.25	9.38
1431	NYSE	AWF	Mon, Mar 29, 1999	9.31	9.44	9.25	9.38
1430	NYSE	AWF	Fri, Mar 26, 1999	9.38	9.44	9.25	9.38
1429	NYSE	AWF	Thu, Mar 25, 1999	9.38	9.38	9.25	9.38
1428	NYSE	AWF	Wed, Mar 24, 1999	9.25	9.50	9.19	9.50
1427	NYSE	AWF	Tue, Mar 23, 1999	9.25	9.31	9.19	9.25
1426	NYSE	AWF	Mon, Mar 22, 1999	9.25	9.38	9.19	9.31
1425	NYSE	AWF	Fri, Mar 19, 1999	9.31	9.44	9.06	9.19
1424	NYSE	AWF	Thu, Mar 18, 1999	9.19	9.38	9.13	9.38
1423	NYSE	AWF	Wed, Mar 17, 1999	9.19	9.25	9.13	9.25
1422	NYSE	AWF	Tue, Mar 16, 1999	9.00	9.19	9.00	9.19
1421	NYSE	AWF	Mon, Mar 15, 1999	9.00	9.13	9.00	9.00
1420	NYSE	AWF	Fri, Mar 12, 1999	9.00	9.06	8.94	9.00
1419	NYSE	AWF	Thu, Mar 11, 1999	9.00	9.13	9.00	9.06
1418	NYSE	AWF	Wed, Mar 10, 1999	9.00	9.06	8.88	9.06
1417	NYSE	AWF	Tue, Mar 9, 1999	9.13	9.13	8.88	9.00
1416	NYSE	AWF	Mon, Mar 8, 1999	9.00	9.13	9.00	9.13
1415	NYSE	AWF	Fri, Mar 5, 1999	9.19	9.25	9.06	9.06
1414	NYSE	AWF	Thu, Mar 4, 1999	9.06	9.19	9.06	9.06
1413	NYSE	AWF	Wed, Mar 3, 1999	9.06	9.13	9.00	9.13
1412	NYSE	AWF	Tue, Mar 2, 1999	9.19	9.25	9.13	9.13
1411	NYSE	AWF	Mon, Mar 1, 1999	9.13	9.19	9.13	9.19
1410	NYSE	AWF	Fri, Feb 26, 1999	9.19	9.19	9.06	9.13
1409	NYSE	AWF	Thu, Feb 25, 1999	9.06	9.19	9.06	9.13
1408	NYSE	AWF	Wed, Feb 24, 1999	9.13	9.25	9.06	9.19
1407	NYSE	AWF	Tue, Feb 23, 1999	9.06	9.19	9.00	9.13
1406	NYSE	AWF	Mon, Feb 22, 1999	9.00	9.25	9.00	9.06
1405	NYSE	AWF	Fri, Feb 19, 1999	9.00	9.19	8.88	9.00
1404	NYSE	AWF	Thu, Feb 18, 1999	9.06	9.06	8.88	8.88
1403	NYSE	AWF	Wed, Feb 17, 1999	9.06	9.13	9.00	9.00
1402	NYSE	AWF	Tue, Feb 16, 1999	9.13	9.19	9.00	9.06
1401	NYSE	AWF	Fri, Feb 12, 1999	8.94	9.06	8.88	9.06
1400	NYSE	AWF	Thu, Feb 11, 1999	9.13	9.13	8.94	9.06
1399	NYSE	AWF	Wed, Feb 10, 1999	9.06	9.13	8.94	9.06
1398	NYSE	AWF	Tue, Feb 9, 1999	9.00	9.25	9.00	9.06
1397	NYSE	AWF	Mon, Feb 8, 1999	9.00	9.06	8.88	9.00
1396	NYSE	AWF	Fri, Feb 5, 1999	9.06	9.19	9.06	9.06
1395	NYSE	AWF	Thu, Feb 4, 1999	9.19	9.19	9.13	9.19
1394	NYSE	AWF	Wed, Feb 3, 1999	9.19	9.25	9.00	9.13
1393	NYSE	AWF	Tue, Feb 2, 1999	9.19	9.25	9.13	9.25
1392	NYSE	AWF	Mon, Feb 1, 1999	9.13	9.25	9.06	9.19
1391	NYSE	AWF	Fri, Jan 29, 1999	9.06	9.19	9.00	9.13
1390	NYSE	AWF	Thu, Jan 28, 1999	9.00	9.13	9.00	9.06
1389	NYSE	AWF	Wed, Jan 27, 1999	9.13	9.13	9.00	9.00
1388	NYSE	AWF	Tue, Jan 26, 1999	9.06	9.25	9.06	9.06
1387	NYSE	AWF	Mon, Jan 25, 1999	9.00	9.13	8.88	9.13
1386	NYSE	AWF	Fri, Jan 22, 1999	9.06	9.19	8.94	9.13
1385	NYSE	AWF	Thu, Jan 21, 1999	9.00	9.31	8.94	9.13
1384	NYSE	AWF	Wed, Jan 20, 1999	8.88	9.38	8.88	9.25
1383	NYSE	AWF	Tue, Jan 19, 1999	9.00	9.19	8.69	8.81
1382	NYSE	AWF	Fri, Jan 15, 1999	8.13	8.94	8.13	8.88
1381	NYSE	AWF	Thu, Jan 14, 1999	8.44	8.44	8.06	8.19
1380	NYSE	AWF	Wed, Jan 13, 1999	8.25	8.44	8.00	8.25
1379	NYSE	AWF	Tue, Jan 12, 1999	8.25	8.56	8.25	8.44
1378	NYSE	AWF	Mon, Jan 11, 1999	8.19	8.38	8.19	8.31
1377	NYSE	AWF	Fri, Jan 8, 1999	8.81	8.81	8.25	8.44
1376	NYSE	AWF	Thu, Jan 7, 1999	8.69	8.94	8.56	8.75
1375	NYSE	AWF	Wed, Jan 6, 1999	8.88	9.00	8.75	8.88
1374	NYSE	AWF	Tue, Jan 5, 1999	8.75	9.06	8.69	8.94
1373	NYSE	AWF	Mon, Jan 4, 1999	8.56	8.94	8.44	8.88
1372	NYSE	AWF	Thu, Dec 31, 1998	8.19	8.63	8.13	8.50
1371	NYSE	AWF	Wed, Dec 30, 1998	8.38	8.50	8.13	8.25
1370	NYSE	AWF	Tue, Dec 29, 1998	8.44	8.44	8.19	8.38
1369	NYSE	AWF	Mon, Dec 28, 1998	8.50	8.56	8.25	8.44
1368	NYSE	AWF	Thu, Dec 24, 1998	8.56	8.75	8.56	8.69
1367	NYSE	AWF	Wed, Dec 23, 1998	8.56	8.88	8.56	8.56
1366	NYSE	AWF	Tue, Dec 22, 1998	8.50	8.75	8.50	8.69
1365	NYSE	AWF	Mon, Dec 21, 1998	8.88	9.00	8.44	8.56
1364	NYSE	AWF	Fri, Dec 18, 1998	9.00	9.06	8.75	8.94
1363	NYSE	AWF	Thu, Dec 17, 1998	9.13	9.25	8.88	9.00
1362	NYSE	AWF	Wed, Dec 16, 1998	9.13	9.31	9.13	9.19
1361	NYSE	AWF	Tue, Dec 15, 1998	9.00	9.19	9.00	9.13
1360	NYSE	AWF	Mon, Dec 14, 1998	9.00	9.19	8.94	9.00
1359	NYSE	AWF	Fri, Dec 11, 1998	8.88	9.06	8.81	9.06
1358	NYSE	AWF	Thu, Dec 10, 1998	9.00	9.06	8.88	8.88
1357	NYSE	AWF	Wed, Dec 9, 1998	9.13	9.25	8.94	9.00
1356	NYSE	AWF	Tue, Dec 8, 1998	9.44	9.50	9.13	9.25
1355	NYSE	AWF	Mon, Dec 7, 1998	9.50	9.63	9.38	9.50
1354	NYSE	AWF	Fri, Dec 4, 1998	9.50	9.75	9.44	9.63
1353	NYSE	AWF	Thu, Dec 3, 1998	10.00	10.00	9.44	9.50
1352	NYSE	AWF	Wed, Dec 2, 1998	10.13	10.13	9.88	10.00
1351	NYSE	AWF	Tue, Dec 1, 1998	10.25	10.31	10.13	10.31
1350	NYSE	AWF	Mon, Nov 30, 1998	10.25	10.25	10.06	10.19
1349	NYSE	AWF	Fri, Nov 27, 1998	10.19	10.25	10.13	10.25
1348	NYSE	AWF	Wed, Nov 25, 1998	10.06	10.25	10.06	10.13
1347	NYSE	AWF	Tue, Nov 24, 1998	10.06	10.19	9.88	10.00
1346	NYSE	AWF	Mon, Nov 23, 1998	9.56	10.19	9.56	10.06
1345	NYSE	AWF	Fri, Nov 20, 1998	9.63	9.75	9.56	9.56
1344	NYSE	AWF	Thu, Nov 19, 1998	9.69	9.75	9.50	9.50
1343	NYSE	AWF	Wed, Nov 18, 1998	9.63	9.75	9.56	9.63
1342	NYSE	AWF	Tue, Nov 17, 1998	9.56	9.75	9.50	9.63
1341	NYSE	AWF	Mon, Nov 16, 1998	9.50	9.63	9.38	9.50
1340	NYSE	AWF	Fri, Nov 13, 1998	9.38	9.63	9.38	9.50
1339	NYSE	AWF	Thu, Nov 12, 1998	9.50	9.63	9.38	9.44
1338	NYSE	AWF	Wed, Nov 11, 1998	9.69	9.75	9.50	9.50
1337	NYSE	AWF	Tue, Nov 10, 1998	9.56	9.69	9.50	9.69
1336	NYSE	AWF	Mon, Nov 9, 1998	9.56	9.75	9.50	9.56
1335	NYSE	AWF	Fri, Nov 6, 1998	9.69	9.69	9.44	9.63
1334	NYSE	AWF	Thu, Nov 5, 1998	9.56	9.75	9.50	9.56
1333	NYSE	AWF	Wed, Nov 4, 1998	9.56	9.81	9.50	9.50
1332	NYSE	AWF	Tue, Nov 3, 1998	9.75	9.75	9.63	9.63
1331	NYSE	AWF	Mon, Nov 2, 1998	9.88	9.94	9.63	9.75
1330	NYSE	AWF	Fri, Oct 30, 1998	9.50	9.88	9.50	9.88
1329	NYSE	AWF	Thu, Oct 29, 1998	9.25	9.56	9.19	9.44
1328	NYSE	AWF	Wed, Oct 28, 1998	9.31	9.44	9.25	9.38
1327	NYSE	AWF	Tue, Oct 27, 1998	9.50	9.63	9.25	9.31
1326	NYSE	AWF	Mon, Oct 26, 1998	9.25	9.63	9.25	9.50
1325	NYSE	AWF	Fri, Oct 23, 1998	9.50	9.50	9.25	9.38
1324	NYSE	AWF	Thu, Oct 22, 1998	9.44	9.63	9.25	9.44
1323	NYSE	AWF	Wed, Oct 21, 1998	9.06	9.38	9.00	9.13
1322	NYSE	AWF	Tue, Oct 20, 1998	8.94	9.19	8.88	9.13
1321	NYSE	AWF	Mon, Oct 19, 1998	8.81	8.94	8.75	8.94
1320	NYSE	AWF	Fri, Oct 16, 1998	8.69	9.00	8.63	8.88
1319	NYSE	AWF	Thu, Oct 15, 1998	8.25	8.81	8.13	8.81
1318	NYSE	AWF	Wed, Oct 14, 1998	8.25	8.44	8.13	8.19
1317	NYSE	AWF	Tue, Oct 13, 1998	8.44	8.56	8.13	8.13
1316	NYSE	AWF	Mon, Oct 12, 1998	8.38	8.50	8.31	8.50
1315	NYSE	AWF	Fri, Oct 9, 1998	7.88	8.19	7.88	8.13
1314	NYSE	AWF	Thu, Oct 8, 1998	8.00	8.06	7.69	7.88
1313	NYSE	AWF	Wed, Oct 7, 1998	8.31	8.38	8.19	8.25
1312	NYSE	AWF	Tue, Oct 6, 1998	8.63	8.81	8.13	8.25
1311	NYSE	AWF	Mon, Oct 5, 1998	8.81	8.81	8.31	8.50
1310	NYSE	AWF	Fri, Oct 2, 1998	8.81	9.00	8.69	8.88
1309	NYSE	AWF	Thu, Oct 1, 1998	9.00	9.00	8.75	8.81
1308	NYSE	AWF	Wed, Sep 30, 1998	9.00	9.06	8.81	9.00
1307	NYSE	AWF	Tue, Sep 29, 1998	9.19	9.31	9.13	9.19
1306	NYSE	AWF	Mon, Sep 28, 1998	8.81	9.25	8.81	9.06
1305	NYSE	AWF	Fri, Sep 25, 1998	8.63	8.88	8.56	8.88
1304	NYSE	AWF	Thu, Sep 24, 1998	9.00	9.13	8.81	8.81
1303	NYSE	AWF	Wed, Sep 23, 1998	8.88	9.00	8.75	9.00
1302	NYSE	AWF	Tue, Sep 22, 1998	8.63	8.88	8.63	8.81
1301	NYSE	AWF	Mon, Sep 21, 1998	8.63	8.75	8.50	8.63
1300	NYSE	AWF	Fri, Sep 18, 1998	8.56	8.94	8.50	8.81
1299	NYSE	AWF	Thu, Sep 17, 1998	8.50	8.63	8.19	8.56
1298	NYSE	AWF	Wed, Sep 16, 1998	8.44	8.94	8.31	8.75
1297	NYSE	AWF	Tue, Sep 15, 1998	7.94	8.31	7.75	8.25
1296	NYSE	AWF	Mon, Sep 14, 1998	8.13	8.13	7.75	7.81
1295	NYSE	AWF	Fri, Sep 11, 1998	7.94	7.94	7.50	7.75
1294	NYSE	AWF	Thu, Sep 10, 1998	7.94	8.13	7.75	7.81
1293	NYSE	AWF	Wed, Sep 9, 1998	8.56	8.56	8.06	8.13
1292	NYSE	AWF	Tue, Sep 8, 1998	8.00	8.50	7.94	8.50
1291	NYSE	AWF	Fri, Sep 4, 1998	8.25	8.38	7.75	7.94
1290	NYSE	AWF	Thu, Sep 3, 1998	8.25	8.81	7.88	8.13
1289	NYSE	AWF	Wed, Sep 2, 1998	8.00	9.00	8.00	8.31
1288	NYSE	AWF	Tue, Sep 1, 1998	7.06	8.38	7.06	8.00
1287	NYSE	AWF	Mon, Aug 31, 1998	8.00	8.25	7.25	7.25
1286	NYSE	AWF	Fri, Aug 28, 1998	8.44	8.44	7.69	8.13
1285	NYSE	AWF	Thu, Aug 27, 1998	8.56	8.69	8.25	8.31
1284	NYSE	AWF	Wed, Aug 26, 1998	8.56	8.94	8.50	8.94
1283	NYSE	AWF	Tue, Aug 25, 1998	8.88	9.13	8.69	8.94
1282	NYSE	AWF	Mon, Aug 24, 1998	8.69	8.94	7.94	8.63
1281	NYSE	AWF	Fri, Aug 21, 1998	7.94	8.63	7.38	8.63
1280	NYSE	AWF	Thu, Aug 20, 1998	9.31	9.44	8.69	8.81
1279	NYSE	AWF	Wed, Aug 19, 1998	9.56	9.69	9.25	9.50
1278	NYSE	AWF	Tue, Aug 18, 1998	9.69	9.75	9.50	9.56
1277	NYSE	AWF	Mon, Aug 17, 1998	9.75	9.88	9.44	9.63
1276	NYSE	AWF	Fri, Aug 14, 1998	10.00	10.38	9.75	9.88
1275	NYSE	AWF	Thu, Aug 13, 1998	10.06	10.25	9.81	9.88
1274	NYSE	AWF	Wed, Aug 12, 1998	9.81	10.38	9.63	10.06
1273	NYSE	AWF	Tue, Aug 11, 1998	9.44	10.00	9.06	9.75
1272	NYSE	AWF	Mon, Aug 10, 1998	11.75	11.75	10.19	10.44
1271	NYSE	AWF	Fri, Aug 7, 1998	11.94	11.94	11.75	11.81
1270	NYSE	AWF	Thu, Aug 6, 1998	12.19	12.19	11.75	11.88
1269	NYSE	AWF	Wed, Aug 5, 1998	12.00	12.25	11.75	12.13
1268	NYSE	AWF	Tue, Aug 4, 1998	12.00	12.06	11.94	12.00
1267	NYSE	AWF	Mon, Aug 3, 1998	11.88	12.00	11.75	11.94
1266	NYSE	AWF	Fri, Jul 31, 1998	11.94	12.00	11.88	11.94
1265	NYSE	AWF	Thu, Jul 30, 1998	11.88	12.06	11.88	11.94
1264	NYSE	AWF	Wed, Jul 29, 1998	12.19	12.19	11.88	11.88
1263	NYSE	AWF	Tue, Jul 28, 1998	12.13	12.19	12.06	12.19
1262	NYSE	AWF	Mon, Jul 27, 1998	12.31	12.31	12.06	12.25
1261	NYSE	AWF	Fri, Jul 24, 1998	12.44	12.50	12.25	12.31
1260	NYSE	AWF	Thu, Jul 23, 1998	12.44	12.56	12.44	12.44
1259	NYSE	AWF	Wed, Jul 22, 1998	12.38	12.63	12.31	12.56
1258	NYSE	AWF	Tue, Jul 21, 1998	12.25	12.44	12.19	12.38
1257	NYSE	AWF	Mon, Jul 20, 1998	12.25	12.44	12.13	12.25
1256	NYSE	AWF	Fri, Jul 17, 1998	12.25	12.38	12.19	12.25
1255	NYSE	AWF	Thu, Jul 16, 1998	12.19	12.38	12.13	12.31
1254	NYSE	AWF	Wed, Jul 15, 1998	12.38	12.44	12.19	12.25
1253	NYSE	AWF	Tue, Jul 14, 1998	12.13	12.44	12.13	12.44
1252	NYSE	AWF	Mon, Jul 13, 1998	12.00	12.13	11.94	12.00
1251	NYSE	AWF	Fri, Jul 10, 1998	12.00	12.13	11.88	11.88
1250	NYSE	AWF	Thu, Jul 9, 1998	12.00	12.06	11.94	12.00
1249	NYSE	AWF	Wed, Jul 8, 1998	11.81	12.13	11.75	12.00
1248	NYSE	AWF	Tue, Jul 7, 1998	11.75	11.94	11.69	11.94
1247	NYSE	AWF	Mon, Jul 6, 1998	11.94	12.06	11.81	11.88
1246	NYSE	AWF	Thu, Jul 2, 1998	12.13	12.19	11.88	11.94
1245	NYSE	AWF	Wed, Jul 1, 1998	12.38	12.38	12.13	12.19
1244	NYSE	AWF	Tue, Jun 30, 1998	12.38	12.38	12.19	12.38
1243	NYSE	AWF	Mon, Jun 29, 1998	12.56	12.56	12.31	12.38
1242	NYSE	AWF	Fri, Jun 26, 1998	12.69	12.75	12.44	12.56
1241	NYSE	AWF	Thu, Jun 25, 1998	12.63	12.75	12.56	12.69
1240	NYSE	AWF	Wed, Jun 24, 1998	12.63	12.69	12.56	12.63
1239	NYSE	AWF	Tue, Jun 23, 1998	12.44	12.69	12.44	12.63
1238	NYSE	AWF	Mon, Jun 22, 1998	12.44	12.56	12.44	12.50
1237	NYSE	AWF	Fri, Jun 19, 1998	12.50	12.56	12.38	12.56
1236	NYSE	AWF	Thu, Jun 18, 1998	12.56	12.63	12.44	12.44
1235	NYSE	AWF	Wed, Jun 17, 1998	12.38	12.63	12.38	12.50
1234	NYSE	AWF	Tue, Jun 16, 1998	12.38	12.44	12.06	12.25
1233	NYSE	AWF	Mon, Jun 15, 1998	12.31	12.50	12.25	12.38
1232	NYSE	AWF	Fri, Jun 12, 1998	12.38	12.63	12.31	12.56
1231	NYSE	AWF	Thu, Jun 11, 1998	12.63	12.69	12.38	12.50
1230	NYSE	AWF	Wed, Jun 10, 1998	12.69	12.81	12.63	12.63
1229	NYSE	AWF	Tue, Jun 9, 1998	12.75	12.81	12.56	12.75
1228	NYSE	AWF	Mon, Jun 8, 1998	12.75	12.81	12.63	12.69
1227	NYSE	AWF	Fri, Jun 5, 1998	12.75	12.81	12.63	12.69
1226	NYSE	AWF	Thu, Jun 4, 1998	12.69	12.81	12.50	12.81
1225	NYSE	AWF	Wed, Jun 3, 1998	12.81	12.81	12.69	12.69
1224	NYSE	AWF	Tue, Jun 2, 1998	12.94	13.00	12.88	12.88
1223	NYSE	AWF	Mon, Jun 1, 1998	12.88	13.00	12.81	12.94
1222	NYSE	AWF	Fri, May 29, 1998	12.88	13.06	12.88	12.94
1221	NYSE	AWF	Thu, May 28, 1998	13.00	13.00	12.88	12.88
1220	NYSE	AWF	Wed, May 27, 1998	12.94	13.00	12.88	12.94
1219	NYSE	AWF	Tue, May 26, 1998	13.06	13.06	12.94	13.06
1218	NYSE	AWF	Fri, May 22, 1998	13.00	13.06	12.94	13.00
1217	NYSE	AWF	Thu, May 21, 1998	13.00	13.06	12.88	12.94
1216	NYSE	AWF	Wed, May 20, 1998	13.00	13.06	12.94	13.00
1215	NYSE	AWF	Tue, May 19, 1998	13.06	13.06	12.88	12.94
1214	NYSE	AWF	Mon, May 18, 1998	12.94	13.13	12.88	13.00
1213	NYSE	AWF	Fri, May 15, 1998	13.00	13.06	12.81	13.00
1212	NYSE	AWF	Thu, May 14, 1998	13.00	13.06	12.94	13.00
1211	NYSE	AWF	Wed, May 13, 1998	13.00	13.13	12.94	13.06
1210	NYSE	AWF	Tue, May 12, 1998	13.00	13.06	13.00	13.06
1209	NYSE	AWF	Mon, May 11, 1998	13.06	13.19	13.00	13.00
1208	NYSE	AWF	Fri, May 8, 1998	13.06	13.19	13.06	13.13
1207	NYSE	AWF	Thu, May 7, 1998	13.25	13.25	13.00	13.13
1206	NYSE	AWF	Wed, May 6, 1998	13.13	13.25	13.13	13.19
1205	NYSE	AWF	Tue, May 5, 1998	13.31	13.38	13.19	13.31
1204	NYSE	AWF	Mon, May 4, 1998	13.31	13.38	13.25	13.31
1203	NYSE	AWF	Fri, May 1, 1998	13.31	13.31	13.25	13.31
1202	NYSE	AWF	Thu, Apr 30, 1998	13.00	13.31	13.00	13.25
1201	NYSE	AWF	Wed, Apr 29, 1998	13.38	13.38	13.06	13.06
1200	NYSE	AWF	Tue, Apr 28, 1998	13.44	13.44	13.31	13.38
1199	NYSE	AWF	Mon, Apr 27, 1998	13.50	13.50	13.19	13.31
1198	NYSE	AWF	Fri, Apr 24, 1998	13.44	13.50	13.38	13.50
1197	NYSE	AWF	Thu, Apr 23, 1998	13.50	13.56	13.44	13.50
1196	NYSE	AWF	Wed, Apr 22, 1998	13.56	13.56	13.44	13.50
1195	NYSE	AWF	Tue, Apr 21, 1998	13.50	13.56	13.44	13.56
1194	NYSE	AWF	Mon, Apr 20, 1998	13.50	13.63	13.44	13.50
1193	NYSE	AWF	Fri, Apr 17, 1998	13.56	13.56	13.44	13.50
1192	NYSE	AWF	Thu, Apr 16, 1998	13.56	13.56	13.50	13.56
1191	NYSE	AWF	Wed, Apr 15, 1998	13.50	13.56	13.50	13.50
1190	NYSE	AWF	Tue, Apr 14, 1998	13.50	13.63	13.50	13.56
1189	NYSE	AWF	Mon, Apr 13, 1998	13.56	13.63	13.44	13.50
1188	NYSE	AWF	Thu, Apr 9, 1998	13.44	13.63	13.44	13.56
1187	NYSE	AWF	Wed, Apr 8, 1998	13.63	13.63	13.44	13.44
1186	NYSE	AWF	Tue, Apr 7, 1998	13.63	13.69	13.50	13.63
1185	NYSE	AWF	Mon, Apr 6, 1998	13.63	13.63	13.50	13.56
1184	NYSE	AWF	Fri, Apr 3, 1998	13.69	13.69	13.50	13.50
1183	NYSE	AWF	Thu, Apr 2, 1998	13.56	13.69	13.50	13.63
1182	NYSE	AWF	Wed, Apr 1, 1998	13.63	13.69	13.50	13.56
1181	NYSE	AWF	Tue, Mar 31, 1998	13.81	13.88	13.75	13.75
1180	NYSE	AWF	Mon, Mar 30, 1998	13.75	13.88	13.75	13.88
1179	NYSE	AWF	Fri, Mar 27, 1998	13.88	13.88	13.75	13.81
1178	NYSE	AWF	Thu, Mar 26, 1998	13.81	14.00	13.75	13.81
1177	NYSE	AWF	Wed, Mar 25, 1998	13.75	13.88	13.75	13.88
1176	NYSE	AWF	Tue, Mar 24, 1998	13.88	13.88	13.75	13.75
1175	NYSE	AWF	Mon, Mar 23, 1998	13.75	13.88	13.69	13.81
1174	NYSE	AWF	Fri, Mar 20, 1998	13.75	13.81	13.69	13.75
1173	NYSE	AWF	Thu, Mar 19, 1998	13.63	13.75	13.56	13.75
1172	NYSE	AWF	Wed, Mar 18, 1998	13.81	13.81	13.50	13.69
1171	NYSE	AWF	Tue, Mar 17, 1998	13.81	13.88	13.69	13.69
1170	NYSE	AWF	Mon, Mar 16, 1998	13.94	13.94	13.75	13.81
1169	NYSE	AWF	Fri, Mar 13, 1998	13.94	13.94	13.75	13.75
1168	NYSE	AWF	Thu, Mar 12, 1998	13.94	14.00	13.88	13.94
1167	NYSE	AWF	Wed, Mar 11, 1998	13.94	14.00	13.81	13.94
1166	NYSE	AWF	Tue, Mar 10, 1998	13.94	14.00	13.81	13.81
1165	NYSE	AWF	Mon, Mar 9, 1998	13.88	13.94	13.75	13.88
1164	NYSE	AWF	Fri, Mar 6, 1998	14.00	14.00	13.75	13.75
1163	NYSE	AWF	Thu, Mar 5, 1998	13.88	14.06	13.88	14.06
1162	NYSE	AWF	Wed, Mar 4, 1998	14.06	14.19	13.94	14.00
1161	NYSE	AWF	Tue, Mar 3, 1998	14.25	14.38	14.19	14.25
1160	NYSE	AWF	Mon, Mar 2, 1998	14.19	14.25	14.13	14.19
1159	NYSE	AWF	Fri, Feb 27, 1998	14.19	14.19	14.06	14.13
1158	NYSE	AWF	Thu, Feb 26, 1998	14.06	14.25	14.00	14.13
1157	NYSE	AWF	Wed, Feb 25, 1998	14.00	14.13	14.00	14.06
1156	NYSE	AWF	Tue, Feb 24, 1998	14.00	14.13	13.94	14.00
1155	NYSE	AWF	Mon, Feb 23, 1998	14.00	14.13	13.94	14.06
1154	NYSE	AWF	Fri, Feb 20, 1998	14.06	14.13	13.94	13.94
1153	NYSE	AWF	Thu, Feb 19, 1998	13.94	14.13	13.94	14.06
1152	NYSE	AWF	Wed, Feb 18, 1998	14.00	14.06	13.88	14.00
1151	NYSE	AWF	Tue, Feb 17, 1998	14.13	14.25	13.88	14.00
1150	NYSE	AWF	Fri, Feb 13, 1998	14.00	14.06	13.88	14.06
1149	NYSE	AWF	Thu, Feb 12, 1998	14.00	14.13	13.88	13.88
1148	NYSE	AWF	Wed, Feb 11, 1998	14.25	14.31	14.00	14.06
1147	NYSE	AWF	Tue, Feb 10, 1998	14.00	14.25	14.00	14.19
1146	NYSE	AWF	Mon, Feb 9, 1998	13.94	14.06	13.88	13.94
1145	NYSE	AWF	Fri, Feb 6, 1998	13.94	14.00	13.88	14.00
1144	NYSE	AWF	Thu, Feb 5, 1998	13.94	14.00	13.81	13.94
1143	NYSE	AWF	Wed, Feb 4, 1998	13.81	13.94	13.75	13.94
1142	NYSE	AWF	Tue, Feb 3, 1998	14.06	14.13	13.94	14.13
1141	NYSE	AWF	Mon, Feb 2, 1998	13.94	14.13	13.88	14.06
1140	NYSE	AWF	Fri, Jan 30, 1998	13.75	13.94	13.69	13.94
1139	NYSE	AWF	Thu, Jan 29, 1998	13.75	13.88	13.50	13.75
1138	NYSE	AWF	Wed, Jan 28, 1998	13.69	13.75	13.56	13.63
1137	NYSE	AWF	Tue, Jan 27, 1998	13.69	13.75	13.50	13.69
1136	NYSE	AWF	Mon, Jan 26, 1998	13.81	13.81	13.50	13.63
1135	NYSE	AWF	Fri, Jan 23, 1998	13.94	13.94	13.69	13.75
1134	NYSE	AWF	Thu, Jan 22, 1998	13.94	13.94	13.81	13.88
1133	NYSE	AWF	Wed, Jan 21, 1998	14.06	14.13	13.88	13.94
1132	NYSE	AWF	Tue, Jan 20, 1998	14.19	14.25	13.94	14.19
1131	NYSE	AWF	Fri, Jan 16, 1998	14.44	14.44	14.05	14.13
1130	NYSE	AWF	Thu, Jan 15, 1998	14.00	14.25	14.00	14.06
1129	NYSE	AWF	Wed, Jan 14, 1998	14.00	14.06	13.56	14.00
1128	NYSE	AWF	Tue, Jan 13, 1998	13.81	14.00	13.75	14.00
1127	NYSE	AWF	Mon, Jan 12, 1998	13.38	13.75	13.38	13.69
1126	NYSE	AWF	Fri, Jan 9, 1998	13.88	13.94	13.44	13.44
1125	NYSE	AWF	Thu, Jan 8, 1998	13.94	14.00	13.75	13.88
1124	NYSE	AWF	Wed, Jan 7, 1998	14.00	14.13	13.88	14.00
1123	NYSE	AWF	Tue, Jan 6, 1998	14.00	14.00	13.75	13.94
1122	NYSE	AWF	Mon, Jan 5, 1998	13.75	14.13	13.63	14.06
1121	NYSE	AWF	Fri, Jan 2, 1998	13.56	13.81	13.44	13.81
1120	NYSE	AWF	Wed, Dec 31, 1997	13.38	13.63	13.38	13.50
1119	NYSE	AWF	Tue, Dec 30, 1997	13.44	13.50	13.38	13.44
1118	NYSE	AWF	Mon, Dec 29, 1997	13.19	13.44	13.19	13.38
1117	NYSE	AWF	Fri, Dec 26, 1997	13.13	13.25	13.00	13.06
1116	NYSE	AWF	Wed, Dec 24, 1997	14.31	14.31	14.13	14.19
1115	NYSE	AWF	Tue, Dec 23, 1997	14.19	14.44	14.19	14.19
1114	NYSE	AWF	Mon, Dec 22, 1997	13.88	14.13	13.88	14.13
1113	NYSE	AWF	Fri, Dec 19, 1997	13.81	14.06	13.56	13.88
1112	NYSE	AWF	Thu, Dec 18, 1997	14.00	14.06	13.81	13.88
1111	NYSE	AWF	Wed, Dec 17, 1997	14.06	14.13	13.88	13.94
1110	NYSE	AWF	Tue, Dec 16, 1997	13.63	14.00	13.56	14.00
1109	NYSE	AWF	Mon, Dec 15, 1997	13.75	13.75	13.50	13.63
1108	NYSE	AWF	Fri, Dec 12, 1997	14.00	14.00	13.63	13.81
1107	NYSE	AWF	Thu, Dec 11, 1997	13.94	14.00	13.13	13.75
1106	NYSE	AWF	Wed, Dec 10, 1997	14.00	14.13	13.94	14.06
1105	NYSE	AWF	Tue, Dec 9, 1997	14.13	14.19	13.94	14.13
1104	NYSE	AWF	Mon, Dec 8, 1997	14.19	14.25	14.13	14.19
1103	NYSE	AWF	Fri, Dec 5, 1997	14.06	14.31	14.00	14.25
1102	NYSE	AWF	Thu, Dec 4, 1997	14.19	14.44	14.13	14.25
1101	NYSE	AWF	Wed, Dec 3, 1997	14.13	14.25	14.13	14.19
1100	NYSE	AWF	Tue, Dec 2, 1997	14.31	14.50	14.31	14.38
1099	NYSE	AWF	Mon, Dec 1, 1997	14.13	14.50	14.13	14.38
1098	NYSE	AWF	Fri, Nov 28, 1997	14.06	14.13	14.00	14.06
1097	NYSE	AWF	Wed, Nov 26, 1997	13.88	14.06	13.75	14.00
1096	NYSE	AWF	Tue, Nov 25, 1997	14.00	14.00	13.88	13.88
1095	NYSE	AWF	Mon, Nov 24, 1997	13.88	14.00	13.75	14.00
1094	NYSE	AWF	Fri, Nov 21, 1997	13.88	14.00	13.63	14.00
1093	NYSE	AWF	Thu, Nov 20, 1997	13.63	13.81	13.50	13.81
1092	NYSE	AWF	Wed, Nov 19, 1997	13.44	13.69	13.38	13.63
1091	NYSE	AWF	Tue, Nov 18, 1997	13.44	13.50	13.25	13.44
1090	NYSE	AWF	Mon, Nov 17, 1997	13.19	13.38	13.06	13.38
1089	NYSE	AWF	Fri, Nov 14, 1997	13.13	13.38	13.06	13.19
1088	NYSE	AWF	Thu, Nov 13, 1997	13.31	13.50	13.00	13.13
1087	NYSE	AWF	Wed, Nov 12, 1997	13.13	13.38	13.06	13.25
1086	NYSE	AWF	Tue, Nov 11, 1997	13.25	13.38	13.19	13.31
1085	NYSE	AWF	Mon, Nov 10, 1997	13.19	13.44	13.13	13.38
1084	NYSE	AWF	Fri, Nov 7, 1997	13.00	13.25	13.00	13.00
1083	NYSE	AWF	Thu, Nov 6, 1997	13.69	13.69	13.06	13.38
1082	NYSE	AWF	Wed, Nov 5, 1997	13.75	13.88	13.56	13.69
1081	NYSE	AWF	Tue, Nov 4, 1997	13.25	13.75	13.25	13.75
1080	NYSE	AWF	Mon, Nov 3, 1997	13.25	13.38	13.00	13.25
1079	NYSE	AWF	Fri, Oct 31, 1997	12.88	13.38	12.63	13.13
1078	NYSE	AWF	Thu, Oct 30, 1997	12.75	13.00	11.88	12.50
1077	NYSE	AWF	Wed, Oct 29, 1997	13.75	14.06	12.94	13.13
1076	NYSE	AWF	Tue, Oct 28, 1997	11.44	13.88	11.38	13.75
1075	NYSE	AWF	Mon, Oct 27, 1997	13.75	13.88	12.38	12.50
1074	NYSE	AWF	Fri, Oct 24, 1997	14.81	14.81	14.00	14.00
1073	NYSE	AWF	Thu, Oct 23, 1997	14.94	15.00	14.81	14.81
1072	NYSE	AWF	Wed, Oct 22, 1997	14.88	14.94	14.88	14.94
1071	NYSE	AWF	Tue, Oct 21, 1997	14.81	15.00	14.81	14.88
1070	NYSE	AWF	Mon, Oct 20, 1997	14.81	14.88	14.81	14.88
1069	NYSE	AWF	Fri, Oct 17, 1997	14.81	14.88	14.75	14.75
1068	NYSE	AWF	Thu, Oct 16, 1997	14.75	14.88	14.69	14.88
1067	NYSE	AWF	Wed, Oct 15, 1997	14.69	14.75	14.63	14.69
1066	NYSE	AWF	Tue, Oct 14, 1997	14.69	14.75	14.63	14.75
1065	NYSE	AWF	Mon, Oct 13, 1997	14.63	14.69	14.63	14.69
1064	NYSE	AWF	Fri, Oct 10, 1997	14.63	14.69	14.63	14.63
1063	NYSE	AWF	Thu, Oct 9, 1997	14.75	14.75	14.63	14.69
1062	NYSE	AWF	Wed, Oct 8, 1997	14.94	14.94	14.75	14.81
1061	NYSE	AWF	Tue, Oct 7, 1997	14.88	14.94	14.81	14.88
1060	NYSE	AWF	Mon, Oct 6, 1997	14.75	14.88	14.75	14.81
1059	NYSE	AWF	Fri, Oct 3, 1997	14.81	14.88	14.69	14.69
1058	NYSE	AWF	Thu, Oct 2, 1997	14.75	14.81	14.69	14.69
1057	NYSE	AWF	Wed, Oct 1, 1997	14.81	14.88	14.75	14.81
1056	NYSE	AWF	Tue, Sep 30, 1997	14.81	14.94	14.81	14.88
1055	NYSE	AWF	Mon, Sep 29, 1997	14.75	14.88	14.75	14.88
1054	NYSE	AWF	Fri, Sep 26, 1997	14.81	14.88	14.75	14.81
1053	NYSE	AWF	Thu, Sep 25, 1997	14.88	14.88	14.69	14.75
1052	NYSE	AWF	Wed, Sep 24, 1997	14.81	14.94	14.75	14.88
1051	NYSE	AWF	Tue, Sep 23, 1997	14.81	14.88	14.75	14.75
1050	NYSE	AWF	Mon, Sep 22, 1997	14.63	14.88	14.63	14.81
1049	NYSE	AWF	Fri, Sep 19, 1997	14.63	14.75	14.63	14.63
1048	NYSE	AWF	Thu, Sep 18, 1997	14.63	14.75	14.56	14.63
1047	NYSE	AWF	Wed, Sep 17, 1997	14.63	14.69	14.56	14.63
1046	NYSE	AWF	Tue, Sep 16, 1997	14.63	14.75	14.63	14.69
1045	NYSE	AWF	Mon, Sep 15, 1997	14.63	14.69	14.50	14.69
1044	NYSE	AWF	Fri, Sep 12, 1997	14.50	14.63	14.50	14.63
1043	NYSE	AWF	Thu, Sep 11, 1997	14.44	14.50	14.38	14.44
1042	NYSE	AWF	Wed, Sep 10, 1997	14.56	14.56	14.44	14.44
1041	NYSE	AWF	Tue, Sep 9, 1997	14.56	14.56	14.44	14.56
1040	NYSE	AWF	Mon, Sep 8, 1997	14.56	14.56	14.44	14.50
1039	NYSE	AWF	Fri, Sep 5, 1997	14.56	14.63	14.50	14.56
1038	NYSE	AWF	Thu, Sep 4, 1997	14.56	14.63	14.50	14.56
1037	NYSE	AWF	Wed, Sep 3, 1997	14.63	14.69	14.56	14.63
1036	NYSE	AWF	Tue, Sep 2, 1997	14.56	14.69	14.50	14.69
1035	NYSE	AWF	Fri, Aug 29, 1997	14.56	14.63	14.50	14.56
1034	NYSE	AWF	Thu, Aug 28, 1997	14.63	14.63	14.50	14.56
1033	NYSE	AWF	Wed, Aug 27, 1997	14.69	14.69	14.50	14.50
1032	NYSE	AWF	Tue, Aug 26, 1997	14.69	14.75	14.63	14.69
1031	NYSE	AWF	Mon, Aug 25, 1997	14.56	14.75	14.56	14.75
1030	NYSE	AWF	Fri, Aug 22, 1997	14.50	14.56	14.44	14.50
1029	NYSE	AWF	Thu, Aug 21, 1997	14.63	14.69	14.56	14.56
1028	NYSE	AWF	Wed, Aug 20, 1997	14.50	14.63	14.50	14.56
1027	NYSE	AWF	Tue, Aug 19, 1997	14.50	14.63	14.50	14.56
1026	NYSE	AWF	Mon, Aug 18, 1997	14.50	14.63	14.50	14.50
1025	NYSE	AWF	Fri, Aug 15, 1997	14.50	14.56	14.44	14.44
1024	NYSE	AWF	Thu, Aug 14, 1997	14.50	14.56	14.44	14.50
1023	NYSE	AWF	Wed, Aug 13, 1997	14.56	14.63	14.44	14.44
1022	NYSE	AWF	Tue, Aug 12, 1997	14.50	14.50	14.44	14.50
1021	NYSE	AWF	Mon, Aug 11, 1997	14.38	14.50	14.31	14.38
1020	NYSE	AWF	Fri, Aug 8, 1997	14.44	14.44	14.19	14.31
1019	NYSE	AWF	Thu, Aug 7, 1997	14.63	14.63	14.50	14.50
1018	NYSE	AWF	Wed, Aug 6, 1997	14.50	14.63	14.50	14.56
1017	NYSE	AWF	Tue, Aug 5, 1997	14.63	14.69	14.56	14.63
1016	NYSE	AWF	Mon, Aug 4, 1997	14.63	14.69	14.50	14.69
1015	NYSE	AWF	Fri, Aug 1, 1997	14.69	14.75	14.50	14.69
1014	NYSE	AWF	Thu, Jul 31, 1997	14.75	14.75	14.63	14.69
1013	NYSE	AWF	Wed, Jul 30, 1997	14.75	14.75	14.63	14.69
1012	NYSE	AWF	Tue, Jul 29, 1997	14.50	14.69	14.50	14.69
1011	NYSE	AWF	Mon, Jul 28, 1997	14.56	14.63	14.44	14.50
1010	NYSE	AWF	Fri, Jul 25, 1997	14.56	14.63	14.50	14.50
1009	NYSE	AWF	Thu, Jul 24, 1997	14.56	14.63	14.50	14.63
1008	NYSE	AWF	Wed, Jul 23, 1997	14.63	14.75	14.56	14.63
1007	NYSE	AWF	Tue, Jul 22, 1997	14.44	14.63	14.38	14.50
1006	NYSE	AWF	Mon, Jul 21, 1997	14.44	14.44	14.31	14.38
1005	NYSE	AWF	Fri, Jul 18, 1997	14.50	14.59	14.31	14.44
1004	NYSE	AWF	Thu, Jul 17, 1997	14.44	14.50	14.38	14.44
1003	NYSE	AWF	Wed, Jul 16, 1997	14.31	14.44	14.31	14.44
1002	NYSE	AWF	Tue, Jul 15, 1997	14.50	14.50	14.31	14.31
1001	NYSE	AWF	Mon, Jul 14, 1997	14.44	14.56	14.44	14.44
1000	NYSE	AWF	Fri, Jul 11, 1997	14.56	14.63	14.50	14.50
999	NYSE	AWF	Thu, Jul 10, 1997	14.50	14.63	14.50	14.56
998	NYSE	AWF	Wed, Jul 9, 1997	14.44	14.56	14.44	14.50
997	NYSE	AWF	Tue, Jul 8, 1997	14.50	14.56	14.44	14.50
996	NYSE	AWF	Mon, Jul 7, 1997	14.50	14.63	14.38	14.50
995	NYSE	AWF	Thu, Jul 3, 1997	14.50	14.63	14.50	14.56
994	NYSE	AWF	Wed, Jul 2, 1997	14.50	14.50	14.38	14.50
993	NYSE	AWF	Tue, Jul 1, 1997	14.50	14.56	14.44	14.56
992	NYSE	AWF	Mon, Jun 30, 1997	14.56	14.56	14.44	14.50
991	NYSE	AWF	Fri, Jun 27, 1997	14.50	14.56	14.44	14.50
990	NYSE	AWF	Thu, Jun 26, 1997	14.44	14.50	14.38	14.44
989	NYSE	AWF	Wed, Jun 25, 1997	14.44	14.56	14.38	14.44
988	NYSE	AWF	Tue, Jun 24, 1997	14.50	14.56	14.44	14.44
987	NYSE	AWF	Mon, Jun 23, 1997	14.38	14.63	14.38	14.38
986	NYSE	AWF	Fri, Jun 20, 1997	14.50	14.50	14.38	14.38
985	NYSE	AWF	Thu, Jun 19, 1997	14.38	14.50	14.25	14.50
984	NYSE	AWF	Wed, Jun 18, 1997	14.38	14.50	14.25	14.38
983	NYSE	AWF	Tue, Jun 17, 1997	14.25	14.50	14.13	14.50
982	NYSE	AWF	Mon, Jun 16, 1997	14.13	14.25	14.13	14.19
981	NYSE	AWF	Fri, Jun 13, 1997	14.13	14.25	14.13	14.25
980	NYSE	AWF	Thu, Jun 12, 1997	14.00	14.25	14.00	14.13
979	NYSE	AWF	Wed, Jun 11, 1997	14.00	14.13	14.00	14.00
978	NYSE	AWF	Tue, Jun 10, 1997	14.00	14.13	13.88	14.13
977	NYSE	AWF	Mon, Jun 9, 1997	14.00	14.13	13.88	14.00
976	NYSE	AWF	Fri, Jun 6, 1997	13.88	14.13	13.88	14.13
975	NYSE	AWF	Thu, Jun 5, 1997	13.75	14.00	13.75	13.88
974	NYSE	AWF	Wed, Jun 4, 1997	13.88	14.00	13.88	13.88
973	NYSE	AWF	Tue, Jun 3, 1997	14.00	14.13	13.88	14.00
972	NYSE	AWF	Mon, Jun 2, 1997	13.88	14.00	13.75	14.00
971	NYSE	AWF	Fri, May 30, 1997	13.88	13.88	13.75	13.88
970	NYSE	AWF	Thu, May 29, 1997	13.63	13.88	13.63	13.75
969	NYSE	AWF	Wed, May 28, 1997	13.75	13.75	13.63	13.69
968	NYSE	AWF	Tue, May 27, 1997	13.63	13.75	13.50	13.63
967	NYSE	AWF	Fri, May 23, 1997	13.50	13.63	13.50	13.63
966	NYSE	AWF	Thu, May 22, 1997	13.50	13.63	13.50	13.50
965	NYSE	AWF	Wed, May 21, 1997	13.63	13.63	13.50	13.63
964	NYSE	AWF	Tue, May 20, 1997	13.50	13.63	13.38	13.50
963	NYSE	AWF	Mon, May 19, 1997	13.50	13.63	13.50	13.50
962	NYSE	AWF	Fri, May 16, 1997	13.50	13.63	13.50	13.63
961	NYSE	AWF	Thu, May 15, 1997	13.50	13.63	13.50	13.63
960	NYSE	AWF	Wed, May 14, 1997	13.50	13.63	13.50	13.50
959	NYSE	AWF	Tue, May 13, 1997	13.50	13.63	13.38	13.50
958	NYSE	AWF	Mon, May 12, 1997	13.50	13.63	13.38	13.50
957	NYSE	AWF	Fri, May 9, 1997	13.50	13.63	13.50	13.50
956	NYSE	AWF	Thu, May 8, 1997	13.63	13.63	13.50	13.50
955	NYSE	AWF	Wed, May 7, 1997	13.75	13.75	13.50	13.50
954	NYSE	AWF	Tue, May 6, 1997	13.63	13.88	13.63	13.88
953	NYSE	AWF	Mon, May 5, 1997	13.63	13.75	13.50	13.75
952	NYSE	AWF	Fri, May 2, 1997	13.63	13.63	13.50	13.63
951	NYSE	AWF	Thu, May 1, 1997	13.38	13.63	13.38	13.50
950	NYSE	AWF	Wed, Apr 30, 1997	13.38	13.50	13.25	13.38
949	NYSE	AWF	Tue, Apr 29, 1997	13.38	13.50	13.38	13.38
948	NYSE	AWF	Mon, Apr 28, 1997	13.13	13.38	13.13	13.25
947	NYSE	AWF	Fri, Apr 25, 1997	13.25	13.25	13.13	13.25
946	NYSE	AWF	Thu, Apr 24, 1997	13.13	13.25	13.13	13.25
945	NYSE	AWF	Wed, Apr 23, 1997	13.25	14.00	13.13	13.25
944	NYSE	AWF	Tue, Apr 22, 1997	13.13	13.38	13.13	13.31
943	NYSE	AWF	Mon, Apr 21, 1997	13.13	13.25	13.13	13.25
942	NYSE	AWF	Fri, Apr 18, 1997	13.13	13.13	13.00	13.13
941	NYSE	AWF	Thu, Apr 17, 1997	12.88	13.13	12.88	13.00
940	NYSE	AWF	Wed, Apr 16, 1997	12.88	13.00	12.75	12.88
939	NYSE	AWF	Tue, Apr 15, 1997	12.88	13.00	12.63	12.94
938	NYSE	AWF	Mon, Apr 14, 1997	12.88	13.00	12.75	13.00
937	NYSE	AWF	Fri, Apr 11, 1997	13.00	13.00	12.88	13.00
936	NYSE	AWF	Thu, Apr 10, 1997	13.00	13.13	13.00	13.00
935	NYSE	AWF	Wed, Apr 9, 1997	13.00	13.13	13.00	13.13
934	NYSE	AWF	Tue, Apr 8, 1997	13.13	13.13	12.88	13.00
933	NYSE	AWF	Mon, Apr 7, 1997	13.00	13.13	13.00	13.00
932	NYSE	AWF	Fri, Apr 4, 1997	13.13	13.13	12.88	12.88
931	NYSE	AWF	Thu, Apr 3, 1997	13.25	13.25	13.13	13.25
930	NYSE	AWF	Wed, Apr 2, 1997	13.38	13.38	13.13	13.25
929	NYSE	AWF	Tue, Apr 1, 1997	13.38	13.50	13.38	13.50
928	NYSE	AWF	Mon, Mar 31, 1997	13.50	13.50	13.38	13.38
927	NYSE	AWF	Thu, Mar 27, 1997	13.63	13.63	13.38	13.50
926	NYSE	AWF	Wed, Mar 26, 1997	13.38	13.63	13.38	13.50
925	NYSE	AWF	Tue, Mar 25, 1997	13.50	13.63	13.38	13.50
924	NYSE	AWF	Mon, Mar 24, 1997	13.25	13.50	13.25	13.50
923	NYSE	AWF	Fri, Mar 21, 1997	13.38	13.38	13.25	13.38
922	NYSE	AWF	Thu, Mar 20, 1997	13.25	13.38	13.25	13.38
921	NYSE	AWF	Wed, Mar 19, 1997	13.25	13.38	13.25	13.31
920	NYSE	AWF	Tue, Mar 18, 1997	13.38	13.38	13.25	13.25
919	NYSE	AWF	Mon, Mar 17, 1997	13.38	13.38	13.25	13.25
918	NYSE	AWF	Fri, Mar 14, 1997	13.38	13.38	13.25	13.38
917	NYSE	AWF	Thu, Mar 13, 1997	13.38	13.50	13.13	13.25
916	NYSE	AWF	Wed, Mar 12, 1997	13.38	13.50	13.38	13.38
915	NYSE	AWF	Tue, Mar 11, 1997	13.25	13.50	13.25	13.38
914	NYSE	AWF	Mon, Mar 10, 1997	13.50	13.63	13.25	13.38
913	NYSE	AWF	Fri, Mar 7, 1997	13.50	13.63	13.50	13.63
912	NYSE	AWF	Thu, Mar 6, 1997	13.63	13.75	13.50	13.63
911	NYSE	AWF	Wed, Mar 5, 1997	13.63	13.75	13.50	13.63
910	NYSE	AWF	Tue, Mar 4, 1997	13.75	13.88	13.63	13.63
909	NYSE	AWF	Mon, Mar 3, 1997	13.63	13.75	13.56	13.75
908	NYSE	AWF	Fri, Feb 28, 1997	13.63	13.75	13.50	13.63
907	NYSE	AWF	Thu, Feb 27, 1997	13.75	13.88	13.63	13.63
906	NYSE	AWF	Wed, Feb 26, 1997	13.88	14.00	13.63	13.75
905	NYSE	AWF	Tue, Feb 25, 1997	13.88	14.00	13.75	13.88
904	NYSE	AWF	Mon, Feb 24, 1997	13.88	14.00	13.75	13.75
903	NYSE	AWF	Fri, Feb 21, 1997	14.00	14.00	13.88	13.88
902	NYSE	AWF	Thu, Feb 20, 1997	14.00	14.13	13.88	13.88
901	NYSE	AWF	Wed, Feb 19, 1997	14.00	14.25	13.88	14.06
900	NYSE	AWF	Tue, Feb 18, 1997	13.88	14.00	13.75	13.88
899	NYSE	AWF	Fri, Feb 14, 1997	13.75	13.88	13.63	13.75
898	NYSE	AWF	Thu, Feb 13, 1997	13.63	13.75	13.63	13.69
897	NYSE	AWF	Wed, Feb 12, 1997	13.63	13.75	13.63	13.63
896	NYSE	AWF	Tue, Feb 11, 1997	13.63	13.75	13.63	13.75
895	NYSE	AWF	Mon, Feb 10, 1997	13.63	13.75	13.63	13.63
894	NYSE	AWF	Fri, Feb 7, 1997	13.63	13.75	13.50	13.50
893	NYSE	AWF	Thu, Feb 6, 1997	13.75	13.75	13.50	13.50
892	NYSE	AWF	Wed, Feb 5, 1997	13.75	13.88	13.63	13.63
891	NYSE	AWF	Tue, Feb 4, 1997	13.88	13.88	13.75	13.81
890	NYSE	AWF	Mon, Feb 3, 1997	13.88	13.88	13.75	13.88
889	NYSE	AWF	Fri, Jan 31, 1997	13.75	13.88	13.63	13.88
888	NYSE	AWF	Thu, Jan 30, 1997	13.75	13.75	13.63	13.63
887	NYSE	AWF	Wed, Jan 29, 1997	13.63	13.75	13.50	13.63
886	NYSE	AWF	Tue, Jan 28, 1997	13.63	13.75	13.63	13.75
885	NYSE	AWF	Mon, Jan 27, 1997	13.63	13.63	13.50	13.63
884	NYSE	AWF	Fri, Jan 24, 1997	13.50	13.63	13.50	13.63
883	NYSE	AWF	Thu, Jan 23, 1997	13.63	13.63	13.50	13.63
882	NYSE	AWF	Wed, Jan 22, 1997	13.50	13.63	13.38	13.50
881	NYSE	AWF	Tue, Jan 21, 1997	13.50	13.50	13.38	13.50
880	NYSE	AWF	Mon, Jan 20, 1997	13.50	13.50	13.38	13.50
879	NYSE	AWF	Fri, Jan 17, 1997	13.38	13.50	13.25	13.38
878	NYSE	AWF	Thu, Jan 16, 1997	13.25	13.50	13.25	13.38
877	NYSE	AWF	Wed, Jan 15, 1997	13.13	13.25	13.13	13.13
876	NYSE	AWF	Tue, Jan 14, 1997	13.25	13.25	13.13	13.13
875	NYSE	AWF	Mon, Jan 13, 1997	13.13	13.25	13.00	13.13
874	NYSE	AWF	Fri, Jan 10, 1997	13.00	13.13	12.88	13.00
873	NYSE	AWF	Thu, Jan 9, 1997	13.13	13.25	13.00	13.13
872	NYSE	AWF	Wed, Jan 8, 1997	13.25	13.25	13.00	13.13
871	NYSE	AWF	Tue, Jan 7, 1997	13.50	13.63	12.50	13.56
870	NYSE	AWF	Mon, Jan 6, 1997	13.50	13.63	13.44	13.63
869	NYSE	AWF	Fri, Jan 3, 1997	13.38	13.63	13.25	13.63
868	NYSE	AWF	Thu, Jan 2, 1997	13.25	13.38	13.25	13.38
867	NYSE	AWF	Tue, Dec 31, 1996	13.38	13.38	13.13	13.25
866	NYSE	AWF	Mon, Dec 30, 1996	13.38	13.38	13.25	13.25
865	NYSE	AWF	Fri, Dec 27, 1996	13.25	13.38	13.13	13.38
864	NYSE	AWF	Thu, Dec 26, 1996	12.88	13.25	12.88	13.13
863	NYSE	AWF	Tue, Dec 24, 1996	12.88	13.00	12.88	13.00
862	NYSE	AWF	Mon, Dec 23, 1996	13.00	13.13	12.88	13.00
861	NYSE	AWF	Fri, Dec 20, 1996	13.00	13.13	12.88	12.88
860	NYSE	AWF	Thu, Dec 19, 1996	13.13	13.13	12.94	13.00
859	NYSE	AWF	Wed, Dec 18, 1996	12.88	13.13	12.88	13.00
858	NYSE	AWF	Tue, Dec 17, 1996	12.88	13.00	12.75	13.00
857	NYSE	AWF	Mon, Dec 16, 1996	12.88	13.00	12.75	12.88
856	NYSE	AWF	Fri, Dec 13, 1996	12.88	13.00	12.75	12.94
855	NYSE	AWF	Thu, Dec 12, 1996	13.00	13.00	12.75	12.88
854	NYSE	AWF	Wed, Dec 11, 1996	13.00	13.00	12.75	13.00
853	NYSE	AWF	Tue, Dec 10, 1996	13.25	13.25	12.88	13.00
852	NYSE	AWF	Mon, Dec 9, 1996	13.25	13.25	13.13	13.25
851	NYSE	AWF	Fri, Dec 6, 1996	13.13	13.25	13.00	13.13
850	NYSE	AWF	Thu, Dec 5, 1996	13.38	13.50	13.25	13.31
849	NYSE	AWF	Wed, Dec 4, 1996	13.38	13.50	13.25	13.50
848	NYSE	AWF	Tue, Dec 3, 1996	13.38	13.50	13.25	13.50
847	NYSE	AWF	Mon, Dec 2, 1996	13.38	13.38	13.25	13.38
846	NYSE	AWF	Fri, Nov 29, 1996	13.25	13.38	13.25	13.38
845	NYSE	AWF	Wed, Nov 27, 1996	13.25	13.38	13.25	13.38
844	NYSE	AWF	Tue, Nov 26, 1996	13.38	13.38	13.25	13.25
843	NYSE	AWF	Mon, Nov 25, 1996	13.38	13.38	13.25	13.31
842	NYSE	AWF	Fri, Nov 22, 1996	13.25	13.38	13.25	13.38
841	NYSE	AWF	Thu, Nov 21, 1996	13.38	13.38	13.25	13.38
840	NYSE	AWF	Wed, Nov 20, 1996	13.25	13.38	13.25	13.25
839	NYSE	AWF	Tue, Nov 19, 1996	13.25	13.38	13.13	13.25
838	NYSE	AWF	Mon, Nov 18, 1996	13.13	13.25	13.13	13.19
837	NYSE	AWF	Fri, Nov 15, 1996	13.13	13.13	13.00	13.13
836	NYSE	AWF	Thu, Nov 14, 1996	13.00	13.13	13.00	13.13
835	NYSE	AWF	Wed, Nov 13, 1996	13.00	13.13	13.00	13.06
834	NYSE	AWF	Tue, Nov 12, 1996	13.00	13.13	13.00	13.00
833	NYSE	AWF	Mon, Nov 11, 1996	13.00	13.13	13.00	13.13
832	NYSE	AWF	Fri, Nov 8, 1996	13.00	13.13	13.00	13.06
831	NYSE	AWF	Thu, Nov 7, 1996	13.13	13.13	12.88	13.00
830	NYSE	AWF	Wed, Nov 6, 1996	13.00	13.13	13.00	13.06
829	NYSE	AWF	Tue, Nov 5, 1996	13.13	13.13	13.00	13.13
828	NYSE	AWF	Mon, Nov 4, 1996	13.13	13.13	13.00	13.13
827	NYSE	AWF	Fri, Nov 1, 1996	13.00	13.13	13.00	13.13
826	NYSE	AWF	Thu, Oct 31, 1996	13.00	13.13	13.00	13.13
825	NYSE	AWF	Wed, Oct 30, 1996	13.00	13.13	12.88	13.00
824	NYSE	AWF	Tue, Oct 29, 1996	13.00	13.13	12.88	13.00
823	NYSE	AWF	Mon, Oct 28, 1996	13.13	13.25	12.88	12.88
822	NYSE	AWF	Fri, Oct 25, 1996	13.13	13.25	13.13	13.13
821	NYSE	AWF	Thu, Oct 24, 1996	13.25	13.25	13.13	13.25
820	NYSE	AWF	Wed, Oct 23, 1996	13.25	13.38	13.13	13.13
819	NYSE	AWF	Tue, Oct 22, 1996	13.25	13.25	13.13	13.25
818	NYSE	AWF	Mon, Oct 21, 1996	13.13	13.25	13.13	13.25
817	NYSE	AWF	Fri, Oct 18, 1996	13.13	13.25	13.13	13.19
816	NYSE	AWF	Thu, Oct 17, 1996	13.13	13.25	13.13	13.13
815	NYSE	AWF	Wed, Oct 16, 1996	13.13	13.13	13.00	13.00
814	NYSE	AWF	Tue, Oct 15, 1996	13.13	13.25	13.00	13.13
813	NYSE	AWF	Mon, Oct 14, 1996	13.13	13.25	13.13	13.25
812	NYSE	AWF	Fri, Oct 11, 1996	13.13	13.25	13.13	13.13
811	NYSE	AWF	Thu, Oct 10, 1996	13.25	13.25	13.00	13.13
810	NYSE	AWF	Wed, Oct 9, 1996	13.25	13.25	13.13	13.13
809	NYSE	AWF	Tue, Oct 8, 1996	13.13	13.25	13.13	13.25
808	NYSE	AWF	Mon, Oct 7, 1996	13.13	13.25	13.13	13.13
807	NYSE	AWF	Fri, Oct 4, 1996	13.13	13.13	13.00	13.00
806	NYSE	AWF	Thu, Oct 3, 1996	13.00	13.13	12.88	13.00
805	NYSE	AWF	Wed, Oct 2, 1996	13.00	13.13	12.88	12.88
804	NYSE	AWF	Tue, Oct 1, 1996	13.00	13.13	13.00	13.00
803	NYSE	AWF	Mon, Sep 30, 1996	13.00	13.25	13.00	13.00
802	NYSE	AWF	Fri, Sep 27, 1996	13.00	13.00	12.88	13.00
801	NYSE	AWF	Thu, Sep 26, 1996	13.00	13.00	12.88	13.00
800	NYSE	AWF	Wed, Sep 25, 1996	12.75	12.88	12.75	12.88
799	NYSE	AWF	Tue, Sep 24, 1996	12.88	12.88	12.75	12.75
798	NYSE	AWF	Mon, Sep 23, 1996	13.00	13.00	12.75	12.75
797	NYSE	AWF	Fri, Sep 20, 1996	12.88	13.00	12.88	13.00
796	NYSE	AWF	Thu, Sep 19, 1996	13.00	13.00	12.88	13.00
795	NYSE	AWF	Wed, Sep 18, 1996	12.88	13.00	12.88	12.94
794	NYSE	AWF	Tue, Sep 17, 1996	13.00	13.00	12.88	12.88
793	NYSE	AWF	Mon, Sep 16, 1996	13.00	13.00	12.88	12.88
792	NYSE	AWF	Fri, Sep 13, 1996	13.00	13.13	12.88	12.88
791	NYSE	AWF	Thu, Sep 12, 1996	12.88	12.88	12.75	12.75
790	NYSE	AWF	Wed, Sep 11, 1996	12.75	12.88	12.63	12.88
789	NYSE	AWF	Tue, Sep 10, 1996	12.63	12.75	12.63	12.75
788	NYSE	AWF	Mon, Sep 9, 1996	12.63	12.88	12.63	12.75
787	NYSE	AWF	Fri, Sep 6, 1996	12.75	12.88	12.63	12.63
786	NYSE	AWF	Thu, Sep 5, 1996	12.75	12.88	12.63	12.69
785	NYSE	AWF	Wed, Sep 4, 1996	12.75	12.88	12.75	12.81
784	NYSE	AWF	Tue, Sep 3, 1996	12.88	13.00	12.75	12.88
783	NYSE	AWF	Fri, Aug 30, 1996	12.75	12.88	12.75	12.88
782	NYSE	AWF	Thu, Aug 29, 1996	12.88	13.00	12.75	12.75
781	NYSE	AWF	Wed, Aug 28, 1996	12.88	13.00	12.88	12.94
780	NYSE	AWF	Tue, Aug 27, 1996	12.88	13.00	12.88	12.88
779	NYSE	AWF	Mon, Aug 26, 1996	12.75	13.00	12.75	12.88
778	NYSE	AWF	Fri, Aug 23, 1996	12.75	12.88	12.75	12.88
777	NYSE	AWF	Thu, Aug 22, 1996	12.75	12.88	12.75	12.81
776	NYSE	AWF	Wed, Aug 21, 1996	12.75	12.88	12.75	12.75
775	NYSE	AWF	Tue, Aug 20, 1996	12.88	12.88	12.75	12.88
774	NYSE	AWF	Mon, Aug 19, 1996	12.88	12.88	12.75	12.75
773	NYSE	AWF	Fri, Aug 16, 1996	12.75	12.88	12.75	12.75
772	NYSE	AWF	Thu, Aug 15, 1996	12.75	12.88	12.63	12.88
771	NYSE	AWF	Wed, Aug 14, 1996	12.75	12.75	12.63	12.75
770	NYSE	AWF	Tue, Aug 13, 1996	12.63	12.75	12.63	12.63
769	NYSE	AWF	Mon, Aug 12, 1996	12.75	12.75	12.63	12.63
768	NYSE	AWF	Fri, Aug 9, 1996	12.75	12.88	12.75	12.88
767	NYSE	AWF	Thu, Aug 8, 1996	12.88	12.88	12.63	12.75
766	NYSE	AWF	Wed, Aug 7, 1996	12.75	12.88	12.63	12.88
765	NYSE	AWF	Tue, Aug 6, 1996	12.75	12.88	12.63	12.88
764	NYSE	AWF	Mon, Aug 5, 1996	12.63	12.75	12.63	12.75
763	NYSE	AWF	Fri, Aug 2, 1996	12.50	12.75	12.50	12.75
762	NYSE	AWF	Thu, Aug 1, 1996	12.38	12.50	12.38	12.50
761	NYSE	AWF	Wed, Jul 31, 1996	12.38	12.50	12.25	12.50
760	NYSE	AWF	Tue, Jul 30, 1996	12.38	12.38	12.25	12.38
759	NYSE	AWF	Mon, Jul 29, 1996	12.38	12.38	12.25	12.31
758	NYSE	AWF	Fri, Jul 26, 1996	12.50	12.63	12.38	12.38
757	NYSE	AWF	Thu, Jul 25, 1996	12.38	12.63	12.38	12.50
756	NYSE	AWF	Wed, Jul 24, 1996	12.38	12.63	12.38	12.38
755	NYSE	AWF	Tue, Jul 23, 1996	12.50	12.63	12.50	12.50
754	NYSE	AWF	Mon, Jul 22, 1996	12.50	12.63	12.38	12.50
753	NYSE	AWF	Fri, Jul 19, 1996	12.50	12.50	12.38	12.50
752	NYSE	AWF	Thu, Jul 18, 1996	12.25	12.50	12.25	12.50
751	NYSE	AWF	Wed, Jul 17, 1996	12.13	12.38	12.13	12.38
750	NYSE	AWF	Tue, Jul 16, 1996	12.13	12.25	11.88	12.13
749	NYSE	AWF	Mon, Jul 15, 1996	12.13	12.25	12.00	12.13
748	NYSE	AWF	Fri, Jul 12, 1996	12.13	12.13	12.00	12.00
747	NYSE	AWF	Thu, Jul 11, 1996	12.00	12.13	12.00	12.00
746	NYSE	AWF	Wed, Jul 10, 1996	12.00	12.13	12.00	12.00
745	NYSE	AWF	Tue, Jul 9, 1996	12.00	12.13	12.00	12.13
744	NYSE	AWF	Mon, Jul 8, 1996	12.00	12.13	11.88	12.00
743	NYSE	AWF	Fri, Jul 5, 1996	12.13	12.25	12.13	12.25
742	NYSE	AWF	Wed, Jul 3, 1996	12.25	12.38	12.25	12.38
741	NYSE	AWF	Tue, Jul 2, 1996	12.38	12.38	12.25	12.38
740	NYSE	AWF	Mon, Jul 1, 1996	12.50	12.50	12.38	12.50
739	NYSE	AWF	Fri, Jun 28, 1996	12.25	12.50	12.25	12.38
738	NYSE	AWF	Thu, Jun 27, 1996	12.25	12.25	12.13	12.13
737	NYSE	AWF	Wed, Jun 26, 1996	12.25	12.38	12.13	12.25
736	NYSE	AWF	Tue, Jun 25, 1996	12.25	12.38	12.25	12.31
735	NYSE	AWF	Mon, Jun 24, 1996	12.13	12.38	12.13	12.25
734	NYSE	AWF	Fri, Jun 21, 1996	12.00	12.13	11.88	12.06
733	NYSE	AWF	Thu, Jun 20, 1996	12.00	12.00	11.88	11.88
732	NYSE	AWF	Wed, Jun 19, 1996	11.88	12.13	11.88	12.00
731	NYSE	AWF	Tue, Jun 18, 1996	12.00	12.13	11.88	12.00
730	NYSE	AWF	Mon, Jun 17, 1996	12.00	12.00	11.88	12.00
729	NYSE	AWF	Fri, Jun 14, 1996	11.88	12.00	11.88	11.88
728	NYSE	AWF	Thu, Jun 13, 1996	12.00	12.00	11.75	11.88
727	NYSE	AWF	Wed, Jun 12, 1996	11.88	12.00	11.88	11.88
726	NYSE	AWF	Tue, Jun 11, 1996	12.00	12.13	12.00	12.00
725	NYSE	AWF	Mon, Jun 10, 1996	12.00	12.13	11.88	11.88
724	NYSE	AWF	Fri, Jun 7, 1996	12.00	12.13	11.88	12.13
723	NYSE	AWF	Thu, Jun 6, 1996	12.13	12.25	12.00	12.00
722	NYSE	AWF	Wed, Jun 5, 1996	12.00	12.13	12.00	12.13
721	NYSE	AWF	Tue, Jun 4, 1996	12.13	12.25	12.13	12.25
720	NYSE	AWF	Mon, Jun 3, 1996	12.13	12.25	12.13	12.13
719	NYSE	AWF	Fri, May 31, 1996	12.13	12.25	12.13	12.13
718	NYSE	AWF	Thu, May 30, 1996	12.38	12.38	12.13	12.25
717	NYSE	AWF	Wed, May 29, 1996	12.25	12.38	12.25	12.25
716	NYSE	AWF	Tue, May 28, 1996	12.38	12.38	12.25	12.25
715	NYSE	AWF	Fri, May 24, 1996	12.25	12.38	12.25	12.25
714	NYSE	AWF	Thu, May 23, 1996	12.13	12.38	12.13	12.25
713	NYSE	AWF	Wed, May 22, 1996	12.13	12.25	12.00	12.13
712	NYSE	AWF	Tue, May 21, 1996	12.13	12.25	12.13	12.13
711	NYSE	AWF	Mon, May 20, 1996	12.13	12.38	12.13	12.13
710	NYSE	AWF	Fri, May 17, 1996	12.13	12.13	12.00	12.13
709	NYSE	AWF	Thu, May 16, 1996	12.00	12.13	11.88	12.13
708	NYSE	AWF	Wed, May 15, 1996	12.00	12.13	11.88	12.13
707	NYSE	AWF	Tue, May 14, 1996	12.00	12.13	11.88	11.88
706	NYSE	AWF	Mon, May 13, 1996	11.88	12.00	11.88	11.88
705	NYSE	AWF	Fri, May 10, 1996	12.00	12.13	11.88	12.00
704	NYSE	AWF	Thu, May 9, 1996	11.88	12.13	11.88	11.88
703	NYSE	AWF	Wed, May 8, 1996	11.75	12.00	11.75	12.00
702	NYSE	AWF	Tue, May 7, 1996	12.00	12.13	11.88	11.88
701	NYSE	AWF	Mon, May 6, 1996	12.25	12.25	12.00	12.13
700	NYSE	AWF	Fri, May 3, 1996	12.13	12.38	12.13	12.25
699	NYSE	AWF	Thu, May 2, 1996	12.25	12.25	12.00	12.00
698	NYSE	AWF	Wed, May 1, 1996	12.50	12.50	12.25	12.38
697	NYSE	AWF	Tue, Apr 30, 1996	12.38	12.50	12.38	12.38
696	NYSE	AWF	Mon, Apr 29, 1996	12.38	12.50	12.25	12.50
695	NYSE	AWF	Fri, Apr 26, 1996	12.38	12.50	12.38	12.38
694	NYSE	AWF	Thu, Apr 25, 1996	12.38	12.50	12.25	12.38
693	NYSE	AWF	Wed, Apr 24, 1996	12.25	12.38	12.25	12.38
692	NYSE	AWF	Tue, Apr 23, 1996	12.38	12.38	12.13	12.25
691	NYSE	AWF	Mon, Apr 22, 1996	12.25	12.38	12.13	12.38
690	NYSE	AWF	Fri, Apr 19, 1996	12.25	12.25	12.13	12.13
689	NYSE	AWF	Thu, Apr 18, 1996	12.25	12.38	12.13	12.13
688	NYSE	AWF	Wed, Apr 17, 1996	12.13	12.25	12.13	12.13
687	NYSE	AWF	Tue, Apr 16, 1996	12.00	12.13	12.00	12.13
686	NYSE	AWF	Mon, Apr 15, 1996	11.75	12.13	11.75	12.13
685	NYSE	AWF	Fri, Apr 12, 1996	11.63	11.75	11.50	11.63
684	NYSE	AWF	Thu, Apr 11, 1996	11.63	11.75	11.50	11.50
683	NYSE	AWF	Wed, Apr 10, 1996	11.88	11.88	11.50	11.63
682	NYSE	AWF	Tue, Apr 9, 1996	11.88	12.00	11.75	11.88
681	NYSE	AWF	Mon, Apr 8, 1996	12.00	12.00	11.75	11.88
680	NYSE	AWF	Thu, Apr 4, 1996	12.13	12.25	12.00	12.13
679	NYSE	AWF	Wed, Apr 3, 1996	12.25	12.25	12.00	12.13
678	NYSE	AWF	Tue, Apr 2, 1996	12.25	12.38	12.13	12.25
677	NYSE	AWF	Mon, Apr 1, 1996	12.38	12.38	12.25	12.38
676	NYSE	AWF	Fri, Mar 29, 1996	12.13	12.38	12.13	12.38
675	NYSE	AWF	Thu, Mar 28, 1996	12.13	12.25	12.00	12.25
674	NYSE	AWF	Wed, Mar 27, 1996	12.13	12.25	12.13	12.13
673	NYSE	AWF	Tue, Mar 26, 1996	12.13	12.38	12.00	12.13
672	NYSE	AWF	Mon, Mar 25, 1996	12.13	12.25	12.13	12.13
671	NYSE	AWF	Fri, Mar 22, 1996	12.00	12.25	12.00	12.13
670	NYSE	AWF	Thu, Mar 21, 1996	12.13	12.13	12.00	12.13
669	NYSE	AWF	Wed, Mar 20, 1996	12.00	12.00	11.88	12.00
668	NYSE	AWF	Tue, Mar 19, 1996	12.00	12.00	11.88	11.88
667	NYSE	AWF	Mon, Mar 18, 1996	11.88	12.00	11.88	11.88
666	NYSE	AWF	Fri, Mar 15, 1996	11.88	12.00	11.75	11.75
665	NYSE	AWF	Thu, Mar 14, 1996	11.88	12.00	11.75	12.00
664	NYSE	AWF	Wed, Mar 13, 1996	11.75	11.88	11.63	11.75
663	NYSE	AWF	Tue, Mar 12, 1996	11.88	12.00	11.50	11.63
662	NYSE	AWF	Mon, Mar 11, 1996	11.38	12.00	11.38	12.00
661	NYSE	AWF	Fri, Mar 8, 1996	12.25	12.25	11.63	11.75
660	NYSE	AWF	Thu, Mar 7, 1996	12.50	12.50	12.25	12.25
659	NYSE	AWF	Wed, Mar 6, 1996	12.50	12.63	12.38	12.38
658	NYSE	AWF	Tue, Mar 5, 1996	12.63	12.63	12.50	12.63
657	NYSE	AWF	Mon, Mar 4, 1996	12.50	12.63	12.38	12.63
656	NYSE	AWF	Fri, Mar 1, 1996	12.38	12.63	12.38	12.50
655	NYSE	AWF	Thu, Feb 29, 1996	12.50	12.63	12.38	12.50
654	NYSE	AWF	Wed, Feb 28, 1996	12.50	12.75	12.50	12.63
653	NYSE	AWF	Tue, Feb 27, 1996	12.63	12.63	12.50	12.50
652	NYSE	AWF	Mon, Feb 26, 1996	12.75	12.75	12.50	12.50
651	NYSE	AWF	Fri, Feb 23, 1996	12.63	12.75	12.50	12.75
650	NYSE	AWF	Thu, Feb 22, 1996	12.75	12.75	12.50	12.63
649	NYSE	AWF	Wed, Feb 21, 1996	12.63	12.75	12.50	12.63
648	NYSE	AWF	Tue, Feb 20, 1996	12.75	12.88	12.63	12.75
647	NYSE	AWF	Fri, Feb 16, 1996	12.75	12.88	12.75	12.75
646	NYSE	AWF	Thu, Feb 15, 1996	12.88	12.88	12.75	12.75
645	NYSE	AWF	Wed, Feb 14, 1996	12.75	12.88	12.63	12.75
644	NYSE	AWF	Tue, Feb 13, 1996	12.75	12.88	12.63	12.63
643	NYSE	AWF	Mon, Feb 12, 1996	12.88	12.88	12.63	12.75
642	NYSE	AWF	Fri, Feb 9, 1996	12.88	12.88	12.75	12.88
641	NYSE	AWF	Thu, Feb 8, 1996	12.75	12.88	12.63	12.75
640	NYSE	AWF	Wed, Feb 7, 1996	12.75	12.88	12.63	12.75
639	NYSE	AWF	Tue, Feb 6, 1996	12.75	12.75	12.63	12.63
638	NYSE	AWF	Mon, Feb 5, 1996	12.88	12.88	12.63	12.75
637	NYSE	AWF	Fri, Feb 2, 1996	12.88	13.00	12.75	12.88
636	NYSE	AWF	Thu, Feb 1, 1996	12.75	13.00	12.75	13.00
635	NYSE	AWF	Wed, Jan 31, 1996	12.75	13.00	12.75	12.88
634	NYSE	AWF	Tue, Jan 30, 1996	12.75	13.00	12.75	13.00
633	NYSE	AWF	Mon, Jan 29, 1996	12.88	13.00	12.63	12.88
632	NYSE	AWF	Fri, Jan 26, 1996	12.75	12.88	12.63	12.88
631	NYSE	AWF	Thu, Jan 25, 1996	12.75	12.88	12.75	12.88
630	NYSE	AWF	Wed, Jan 24, 1996	12.75	12.88	12.63	12.75
629	NYSE	AWF	Tue, Jan 23, 1996	12.50	12.75	12.50	12.63
628	NYSE	AWF	Mon, Jan 22, 1996	12.75	12.75	12.50	12.63
627	NYSE	AWF	Fri, Jan 19, 1996	12.75	12.75	12.63	12.75
626	NYSE	AWF	Thu, Jan 18, 1996	12.63	12.75	12.50	12.63
625	NYSE	AWF	Wed, Jan 17, 1996	12.38	12.75	12.38	12.69
624	NYSE	AWF	Tue, Jan 16, 1996	12.38	12.75	12.25	12.38
623	NYSE	AWF	Mon, Jan 15, 1996	12.25	12.50	12.13	12.38
622	NYSE	AWF	Fri, Jan 12, 1996	12.25	12.25	12.00	12.25
621	NYSE	AWF	Thu, Jan 11, 1996	12.13	12.25	12.00	12.25
620	NYSE	AWF	Wed, Jan 10, 1996	12.00	12.13	11.88	12.00
619	NYSE	AWF	Tue, Jan 9, 1996	12.00	12.00	11.88	12.00
618	NYSE	AWF	Mon, Jan 8, 1996	12.00	12.13	11.88	12.00
617	NYSE	AWF	Fri, Jan 5, 1996	11.88	12.00	11.88	11.88
616	NYSE	AWF	Thu, Jan 4, 1996	11.75	12.00	11.75	12.00
615	NYSE	AWF	Wed, Jan 3, 1996	11.63	11.88	11.50	11.75
614	NYSE	AWF	Tue, Jan 2, 1996	11.38	11.63	11.38	11.63
613	NYSE	AWF	Fri, Dec 29, 1995	11.38	11.50	11.25	11.38
612	NYSE	AWF	Thu, Dec 28, 1995	11.25	11.38	11.13	11.38
611	NYSE	AWF	Wed, Dec 27, 1995	11.50	11.50	11.25	11.38
610	NYSE	AWF	Tue, Dec 26, 1995	11.38	11.63	11.38	11.50
609	NYSE	AWF	Fri, Dec 22, 1995	11.25	11.38	11.25	11.38
608	NYSE	AWF	Thu, Dec 21, 1995	11.38	11.50	11.25	11.25
607	NYSE	AWF	Wed, Dec 20, 1995	11.25	11.38	11.13	11.38
606	NYSE	AWF	Tue, Dec 19, 1995	11.00	11.25	10.88	11.13
605	NYSE	AWF	Mon, Dec 18, 1995	11.00	11.13	10.88	10.88
604	NYSE	AWF	Fri, Dec 15, 1995	11.00	11.13	10.88	11.00
603	NYSE	AWF	Thu, Dec 14, 1995	11.00	11.13	10.88	11.13
602	NYSE	AWF	Wed, Dec 13, 1995	11.13	11.25	11.00	11.13
601	NYSE	AWF	Tue, Dec 12, 1995	11.13	11.38	11.13	11.25
600	NYSE	AWF	Mon, Dec 11, 1995	11.25	11.38	11.13	11.25
599	NYSE	AWF	Fri, Dec 8, 1995	11.25	11.38	11.13	11.13
598	NYSE	AWF	Thu, Dec 7, 1995	11.38	11.50	11.13	11.13
597	NYSE	AWF	Wed, Dec 6, 1995	11.38	11.38	11.13	11.25
596	NYSE	AWF	Tue, Dec 5, 1995	11.38	11.50	11.25	11.38
595	NYSE	AWF	Mon, Dec 4, 1995	11.38	11.50	11.25	11.38
594	NYSE	AWF	Fri, Dec 1, 1995	11.38	11.50	11.38	11.50
593	NYSE	AWF	Thu, Nov 30, 1995	11.38	11.63	11.38	11.38
592	NYSE	AWF	Wed, Nov 29, 1995	11.38	11.50	11.25	11.38
591	NYSE	AWF	Tue, Nov 28, 1995	11.13	11.50	11.13	11.25
590	NYSE	AWF	Mon, Nov 27, 1995	11.13	11.25	11.00	11.00
589	NYSE	AWF	Fri, Nov 24, 1995	11.13	11.13	11.00	11.13
588	NYSE	AWF	Wed, Nov 22, 1995	11.00	11.13	10.88	11.00
587	NYSE	AWF	Tue, Nov 21, 1995	11.13	11.13	10.88	11.00
586	NYSE	AWF	Mon, Nov 20, 1995	11.00	11.13	11.00	11.00
585	NYSE	AWF	Fri, Nov 17, 1995	11.00	11.13	11.00	11.00
584	NYSE	AWF	Thu, Nov 16, 1995	11.00	11.13	10.88	11.00
583	NYSE	AWF	Wed, Nov 15, 1995	10.88	11.00	10.88	10.88
582	NYSE	AWF	Tue, Nov 14, 1995	11.00	11.13	10.88	11.00
581	NYSE	AWF	Mon, Nov 13, 1995	11.13	11.13	11.00	11.06
580	NYSE	AWF	Fri, Nov 10, 1995	11.00	11.13	11.00	11.00
579	NYSE	AWF	Thu, Nov 9, 1995	11.13	11.13	11.00	11.00
578	NYSE	AWF	Wed, Nov 8, 1995	11.13	11.25	11.00	11.00
577	NYSE	AWF	Tue, Nov 7, 1995	11.13	11.25	11.13	11.25
576	NYSE	AWF	Mon, Nov 6, 1995	11.13	11.38	11.13	11.25
575	NYSE	AWF	Fri, Nov 3, 1995	11.13	11.25	11.13	11.13
574	NYSE	AWF	Thu, Nov 2, 1995	11.13	11.25	11.13	11.13
573	NYSE	AWF	Wed, Nov 1, 1995	11.00	11.25	11.00	11.13
572	NYSE	AWF	Tue, Oct 31, 1995	11.13	11.25	11.00	11.13
571	NYSE	AWF	Mon, Oct 30, 1995	11.25	11.25	11.13	11.25
570	NYSE	AWF	Fri, Oct 27, 1995	11.13	11.38	11.13	11.13
569	NYSE	AWF	Thu, Oct 26, 1995	11.13	11.38	11.13	11.25
568	NYSE	AWF	Wed, Oct 25, 1995	11.25	11.38	11.13	11.25
567	NYSE	AWF	Tue, Oct 24, 1995	11.13	11.38	11.13	11.25
566	NYSE	AWF	Mon, Oct 23, 1995	10.88	11.25	10.88	11.13
565	NYSE	AWF	Fri, Oct 20, 1995	10.88	11.00	10.88	11.00
564	NYSE	AWF	Thu, Oct 19, 1995	10.88	11.00	10.75	10.75
563	NYSE	AWF	Wed, Oct 18, 1995	10.75	11.00	10.75	10.88
562	NYSE	AWF	Tue, Oct 17, 1995	10.88	10.88	10.75	10.88
561	NYSE	AWF	Mon, Oct 16, 1995	10.63	10.88	10.63	10.88
560	NYSE	AWF	Fri, Oct 13, 1995	10.63	10.88	10.63	10.75
559	NYSE	AWF	Thu, Oct 12, 1995	10.75	10.75	10.50	10.63
558	NYSE	AWF	Wed, Oct 11, 1995	10.50	10.75	10.50	10.63
557	NYSE	AWF	Tue, Oct 10, 1995	10.63	10.75	10.50	10.50
556	NYSE	AWF	Mon, Oct 9, 1995	10.75	10.88	10.63	10.63
555	NYSE	AWF	Fri, Oct 6, 1995	10.75	10.88	10.75	10.88
554	NYSE	AWF	Thu, Oct 5, 1995	10.63	10.88	10.63	10.88
553	NYSE	AWF	Wed, Oct 4, 1995	10.75	10.88	10.63	10.63
552	NYSE	AWF	Tue, Oct 3, 1995	10.75	10.88	10.75	10.75
551	NYSE	AWF	Mon, Oct 2, 1995	10.75	10.88	10.75	10.88
550	NYSE	AWF	Fri, Sep 29, 1995	10.88	11.00	10.75	10.88
549	NYSE	AWF	Thu, Sep 28, 1995	10.88	10.88	10.75	10.88
548	NYSE	AWF	Wed, Sep 27, 1995	10.88	11.00	10.75	10.75
547	NYSE	AWF	Tue, Sep 26, 1995	11.00	11.13	10.88	11.00
546	NYSE	AWF	Mon, Sep 25, 1995	11.00	11.13	11.00	11.00
545	NYSE	AWF	Fri, Sep 22, 1995	11.00	11.13	11.00	11.00
544	NYSE	AWF	Thu, Sep 21, 1995	11.00	11.13	11.00	11.13
543	NYSE	AWF	Wed, Sep 20, 1995	11.00	11.13	11.00	11.00
542	NYSE	AWF	Tue, Sep 19, 1995	11.13	11.13	11.00	11.00
541	NYSE	AWF	Mon, Sep 18, 1995	11.25	11.38	11.00	11.13
540	NYSE	AWF	Fri, Sep 15, 1995	11.13	11.25	11.00	11.25
539	NYSE	AWF	Thu, Sep 14, 1995	11.13	11.25	11.00	11.25
538	NYSE	AWF	Wed, Sep 13, 1995	11.13	11.13	11.00	11.13
537	NYSE	AWF	Tue, Sep 12, 1995	11.00	11.13	11.00	11.13
536	NYSE	AWF	Mon, Sep 11, 1995	11.13	11.25	11.00	11.00
535	NYSE	AWF	Fri, Sep 8, 1995	11.00	11.13	11.00	11.00
534	NYSE	AWF	Thu, Sep 7, 1995	11.00	11.25	11.00	11.13
533	NYSE	AWF	Wed, Sep 6, 1995	11.25	11.25	11.00	11.00
532	NYSE	AWF	Tue, Sep 5, 1995	11.00	11.25	11.00	11.25
531	NYSE	AWF	Fri, Sep 1, 1995	11.13	11.13	11.00	11.00
530	NYSE	AWF	Thu, Aug 31, 1995	11.00	11.13	11.00	11.13
529	NYSE	AWF	Wed, Aug 30, 1995	11.13	11.25	11.00	11.00
528	NYSE	AWF	Tue, Aug 29, 1995	11.13	11.25	11.13	11.13
527	NYSE	AWF	Mon, Aug 28, 1995	11.00	11.25	11.00	11.25
526	NYSE	AWF	Fri, Aug 25, 1995	11.25	11.38	11.00	11.13
525	NYSE	AWF	Thu, Aug 24, 1995	11.13	11.25	11.00	11.19
524	NYSE	AWF	Wed, Aug 23, 1995	11.25	11.38	11.13	11.13
523	NYSE	AWF	Tue, Aug 22, 1995	11.13	11.25	11.13	11.25
522	NYSE	AWF	Mon, Aug 21, 1995	11.13	11.25	11.00	11.25
521	NYSE	AWF	Fri, Aug 18, 1995	11.00	11.13	11.00	11.00
520	NYSE	AWF	Thu, Aug 17, 1995	11.13	11.25	11.00	11.13
519	NYSE	AWF	Wed, Aug 16, 1995	11.13	11.25	11.00	11.19
518	NYSE	AWF	Tue, Aug 15, 1995	11.00	11.25	11.00	11.00
517	NYSE	AWF	Mon, Aug 14, 1995	11.13	11.13	10.88	11.00
516	NYSE	AWF	Fri, Aug 11, 1995	10.88	11.00	10.88	11.00
515	NYSE	AWF	Thu, Aug 10, 1995	11.00	11.00	10.88	11.00
514	NYSE	AWF	Wed, Aug 9, 1995	10.88	11.00	10.88	10.88
513	NYSE	AWF	Tue, Aug 8, 1995	11.00	11.00	10.88	11.00
512	NYSE	AWF	Mon, Aug 7, 1995	10.88	11.00	10.88	11.00
511	NYSE	AWF	Fri, Aug 4, 1995	10.88	11.00	10.75	11.00
510	NYSE	AWF	Thu, Aug 3, 1995	10.88	11.00	10.75	10.88
509	NYSE	AWF	Wed, Aug 2, 1995	10.75	11.13	10.75	10.88
508	NYSE	AWF	Tue, Aug 1, 1995	10.88	11.00	10.75	10.88
507	NYSE	AWF	Mon, Jul 31, 1995	10.88	11.00	10.75	10.75
506	NYSE	AWF	Fri, Jul 28, 1995	10.88	11.00	10.88	11.00
505	NYSE	AWF	Thu, Jul 27, 1995	11.13	11.13	10.88	10.88
504	NYSE	AWF	Wed, Jul 26, 1995	11.00	11.13	11.00	11.13
503	NYSE	AWF	Tue, Jul 25, 1995	11.13	11.25	11.00	11.19
502	NYSE	AWF	Mon, Jul 24, 1995	11.00	11.25	10.88	11.25
501	NYSE	AWF	Fri, Jul 21, 1995	11.13	11.13	10.88	10.88
500	NYSE	AWF	Thu, Jul 20, 1995	11.13	11.13	10.88	11.06
499	NYSE	AWF	Wed, Jul 19, 1995	11.13	11.25	11.00	11.13
498	NYSE	AWF	Tue, Jul 18, 1995	11.25	11.38	11.00	11.25
497	NYSE	AWF	Mon, Jul 17, 1995	11.38	11.38	11.25	11.25
496	NYSE	AWF	Fri, Jul 14, 1995	11.38	11.38	11.25	11.38
495	NYSE	AWF	Thu, Jul 13, 1995	11.50	11.50	11.13	11.38
494	NYSE	AWF	Wed, Jul 12, 1995	11.50	11.50	11.25	11.38
493	NYSE	AWF	Tue, Jul 11, 1995	11.50	11.63	11.25	11.50
492	NYSE	AWF	Mon, Jul 10, 1995	11.63	11.75	11.38	11.50
491	NYSE	AWF	Fri, Jul 7, 1995	11.38	11.63	11.38	11.50
490	NYSE	AWF	Thu, Jul 6, 1995	11.00	11.38	11.00	11.38
489	NYSE	AWF	Wed, Jul 5, 1995	11.13	11.25	11.00	11.00
488	NYSE	AWF	Mon, Jul 3, 1995	11.13	11.25	11.00	11.13
487	NYSE	AWF	Fri, Jun 30, 1995	10.75	11.13	10.75	11.00
486	NYSE	AWF	Thu, Jun 29, 1995	10.88	10.88	10.75	10.81
485	NYSE	AWF	Wed, Jun 28, 1995	10.88	11.00	10.75	10.75
484	NYSE	AWF	Tue, Jun 27, 1995	10.75	11.00	10.63	10.88
483	NYSE	AWF	Mon, Jun 26, 1995	10.88	11.00	10.50	10.75
482	NYSE	AWF	Fri, Jun 23, 1995	11.13	11.25	11.00	11.00
481	NYSE	AWF	Thu, Jun 22, 1995	11.13	11.38	11.13	11.13
480	NYSE	AWF	Wed, Jun 21, 1995	11.00	11.13	11.00	11.13
479	NYSE	AWF	Tue, Jun 20, 1995	11.25	11.38	11.00	11.00
478	NYSE	AWF	Mon, Jun 19, 1995	11.25	11.38	11.13	11.13
477	NYSE	AWF	Fri, Jun 16, 1995	11.25	11.25	11.13	11.25
476	NYSE	AWF	Thu, Jun 15, 1995	11.25	11.38	11.13	11.25
475	NYSE	AWF	Wed, Jun 14, 1995	11.25	11.38	11.25	11.38
474	NYSE	AWF	Tue, Jun 13, 1995	11.13	11.81	11.13	11.38
473	NYSE	AWF	Mon, Jun 12, 1995	11.25	11.25	10.19	11.13
472	NYSE	AWF	Fri, Jun 9, 1995	11.75	11.75	11.38	11.38
471	NYSE	AWF	Thu, Jun 8, 1995	11.75	11.75	11.63	11.75
470	NYSE	AWF	Wed, Jun 7, 1995	11.75	11.88	11.63	11.75
469	NYSE	AWF	Tue, Jun 6, 1995	11.75	11.88	11.25	11.75
468	NYSE	AWF	Mon, Jun 5, 1995	11.63	11.88	11.63	11.63
467	NYSE	AWF	Fri, Jun 2, 1995	11.63	11.75	11.50	11.63
466	NYSE	AWF	Thu, Jun 1, 1995	11.63	11.75	11.50	11.50
465	NYSE	AWF	Wed, May 31, 1995	11.50	11.75	11.50	11.75
464	NYSE	AWF	Tue, May 30, 1995	11.50	11.63	11.38	11.63
463	NYSE	AWF	Fri, May 26, 1995	11.38	11.50	11.38	11.50
462	NYSE	AWF	Thu, May 25, 1995	11.38	11.50	11.25	11.50
461	NYSE	AWF	Wed, May 24, 1995	11.13	11.38	11.13	11.25
460	NYSE	AWF	Tue, May 23, 1995	11.38	11.50	11.13	11.13
459	NYSE	AWF	Mon, May 22, 1995	11.50	11.63	11.38	11.38
458	NYSE	AWF	Fri, May 19, 1995	11.50	11.63	11.38	11.50
457	NYSE	AWF	Thu, May 18, 1995	11.38	11.63	11.38	11.50
456	NYSE	AWF	Wed, May 17, 1995	11.63	11.63	11.38	11.50
455	NYSE	AWF	Tue, May 16, 1995	11.63	11.63	11.50	11.63
454	NYSE	AWF	Mon, May 15, 1995	11.63	11.75	11.38	11.50
453	NYSE	AWF	Fri, May 12, 1995	11.50	11.63	11.38	11.63
452	NYSE	AWF	Thu, May 11, 1995	11.38	11.50	11.25	11.38
451	NYSE	AWF	Wed, May 10, 1995	11.38	11.50	11.13	11.25
450	NYSE	AWF	Tue, May 9, 1995	11.38	11.50	11.13	11.25
449	NYSE	AWF	Mon, May 8, 1995	11.38	11.50	11.25	11.25
448	NYSE	AWF	Fri, May 5, 1995	11.50	11.63	11.13	11.38
447	NYSE	AWF	Thu, May 4, 1995	11.50	11.75	11.38	11.38
446	NYSE	AWF	Wed, May 3, 1995	11.25	11.63	11.25	11.44
445	NYSE	AWF	Tue, May 2, 1995	11.13	11.38	11.00	11.13
444	NYSE	AWF	Mon, May 1, 1995	11.00	11.25	11.00	11.13
443	NYSE	AWF	Fri, Apr 28, 1995	11.00	11.13	11.00	11.13
442	NYSE	AWF	Thu, Apr 27, 1995	11.00	11.13	10.88	11.13
441	NYSE	AWF	Wed, Apr 26, 1995	11.00	11.00	10.88	11.00
440	NYSE	AWF	Tue, Apr 25, 1995	10.88	11.00	10.75	11.00
439	NYSE	AWF	Mon, Apr 24, 1995	10.88	11.00	10.75	11.00
438	NYSE	AWF	Fri, Apr 21, 1995	10.88	11.00	10.75	11.00
437	NYSE	AWF	Thu, Apr 20, 1995	10.63	10.88	10.63	10.88
436	NYSE	AWF	Wed, Apr 19, 1995	10.75	10.88	10.63	10.75
435	NYSE	AWF	Tue, Apr 18, 1995	10.75	10.88	10.63	10.75
434	NYSE	AWF	Mon, Apr 17, 1995	10.63	10.88	10.63	10.75
433	NYSE	AWF	Thu, Apr 13, 1995	10.88	10.88	10.63	10.75
432	NYSE	AWF	Wed, Apr 12, 1995	10.75	11.00	10.63	10.75
431	NYSE	AWF	Tue, Apr 11, 1995	10.75	10.88	10.63	10.88
430	NYSE	AWF	Mon, Apr 10, 1995	10.63	10.88	10.50	10.75
429	NYSE	AWF	Fri, Apr 7, 1995	10.63	10.75	10.50	10.63
428	NYSE	AWF	Thu, Apr 6, 1995	10.50	10.75	10.38	10.56
427	NYSE	AWF	Wed, Apr 5, 1995	10.38	10.88	10.25	10.50
426	NYSE	AWF	Tue, Apr 4, 1995	10.38	10.50	10.25	10.50
425	NYSE	AWF	Mon, Apr 3, 1995	10.50	10.50	10.25	10.25
424	NYSE	AWF	Fri, Mar 31, 1995	10.25	10.50	10.13	10.38
423	NYSE	AWF	Thu, Mar 30, 1995	10.25	10.38	10.13	10.25
422	NYSE	AWF	Wed, Mar 29, 1995	10.00	10.25	10.00	10.13
421	NYSE	AWF	Tue, Mar 28, 1995	9.88	10.13	9.88	10.13
420	NYSE	AWF	Mon, Mar 27, 1995	10.00	10.13	9.88	10.13
419	NYSE	AWF	Fri, Mar 24, 1995	10.00	10.13	9.88	9.88
418	NYSE	AWF	Thu, Mar 23, 1995	10.13	10.13	9.88	10.00
417	NYSE	AWF	Wed, Mar 22, 1995	10.00	10.13	10.00	10.00
416	NYSE	AWF	Tue, Mar 21, 1995	10.13	10.25	9.88	10.00
415	NYSE	AWF	Mon, Mar 20, 1995	10.13	10.25	10.00	10.13
414	NYSE	AWF	Fri, Mar 17, 1995	10.00	10.25	10.00	10.25
413	NYSE	AWF	Thu, Mar 16, 1995	10.13	10.25	10.00	10.13
412	NYSE	AWF	Wed, Mar 15, 1995	10.13	10.13	9.88	10.13
411	NYSE	AWF	Tue, Mar 14, 1995	10.13	10.25	10.00	10.13
410	NYSE	AWF	Mon, Mar 13, 1995	10.00	10.13	9.88	9.88
409	NYSE	AWF	Fri, Mar 10, 1995	9.75	10.38	9.75	10.25
408	NYSE	AWF	Thu, Mar 9, 1995	9.88	10.00	9.88	9.88
407	NYSE	AWF	Wed, Mar 8, 1995	9.75	10.00	8.88	9.88
406	NYSE	AWF	Tue, Mar 7, 1995	9.50	9.88	9.50	9.75
405	NYSE	AWF	Mon, Mar 6, 1995	9.63	9.63	9.38	9.50
404	NYSE	AWF	Fri, Mar 3, 1995	10.25	10.38	9.38	9.75
403	NYSE	AWF	Thu, Mar 2, 1995	10.25	10.38	10.13	10.25
402	NYSE	AWF	Wed, Mar 1, 1995	10.38	10.38	10.25	10.38
401	NYSE	AWF	Tue, Feb 28, 1995	10.50	10.50	10.13	10.38
400	NYSE	AWF	Mon, Feb 27, 1995	10.63	10.63	10.38	10.38
399	NYSE	AWF	Fri, Feb 24, 1995	10.50	10.75	10.38	10.75
398	NYSE	AWF	Thu, Feb 23, 1995	10.50	10.75	10.50	10.63
397	NYSE	AWF	Wed, Feb 22, 1995	10.50	10.63	10.38	10.38
396	NYSE	AWF	Tue, Feb 21, 1995	10.50	10.63	10.25	10.50
395	NYSE	AWF	Fri, Feb 17, 1995	10.63	10.63	10.00	10.38
394	NYSE	AWF	Thu, Feb 16, 1995	10.63	10.75	10.50	10.63
393	NYSE	AWF	Wed, Feb 15, 1995	10.63	10.75	10.63	10.63
392	NYSE	AWF	Tue, Feb 14, 1995	10.75	11.00	10.63	10.75
391	NYSE	AWF	Mon, Feb 13, 1995	11.13	11.13	10.75	10.88
390	NYSE	AWF	Fri, Feb 10, 1995	10.88	11.13	10.88	11.13
389	NYSE	AWF	Thu, Feb 9, 1995	11.00	11.13	10.88	11.00
388	NYSE	AWF	Wed, Feb 8, 1995	10.63	10.88	10.63	10.88
387	NYSE	AWF	Tue, Feb 7, 1995	10.75	10.88	10.63	10.75
386	NYSE	AWF	Mon, Feb 6, 1995	10.88	10.88	10.63	10.88
385	NYSE	AWF	Fri, Feb 3, 1995	10.63	10.88	10.63	10.75
384	NYSE	AWF	Thu, Feb 2, 1995	10.75	10.88	10.63	10.75
383	NYSE	AWF	Wed, Feb 1, 1995	10.88	10.88	10.63	10.88
382	NYSE	AWF	Tue, Jan 31, 1995	10.50	10.88	10.25	10.88
381	NYSE	AWF	Mon, Jan 30, 1995	10.75	10.75	10.38	10.50
380	NYSE	AWF	Fri, Jan 27, 1995	10.88	10.88	10.63	10.75
379	NYSE	AWF	Thu, Jan 26, 1995	10.75	10.88	10.63	10.75
378	NYSE	AWF	Wed, Jan 25, 1995	10.63	10.88	10.50	10.88
377	NYSE	AWF	Tue, Jan 24, 1995	10.50	10.75	10.25	10.50
376	NYSE	AWF	Mon, Jan 23, 1995	10.63	10.63	10.25	10.50
375	NYSE	AWF	Fri, Jan 20, 1995	10.88	11.00	10.63	11.00
374	NYSE	AWF	Thu, Jan 19, 1995	11.00	11.00	10.75	10.88
373	NYSE	AWF	Wed, Jan 18, 1995	11.00	11.00	10.75	11.00
372	NYSE	AWF	Tue, Jan 17, 1995	11.00	11.00	10.88	11.00
371	NYSE	AWF	Mon, Jan 16, 1995	11.00	11.13	10.75	11.00
370	NYSE	AWF	Fri, Jan 13, 1995	10.63	10.88	10.63	10.88
369	NYSE	AWF	Thu, Jan 12, 1995	10.00	10.75	9.88	10.63
368	NYSE	AWF	Wed, Jan 11, 1995	9.75	10.00	8.88	9.88
367	NYSE	AWF	Tue, Jan 10, 1995	10.38	10.38	9.38	9.75
366	NYSE	AWF	Mon, Jan 9, 1995	10.50	10.50	10.13	10.25
365	NYSE	AWF	Fri, Jan 6, 1995	10.75	10.88	10.63	10.75
364	NYSE	AWF	Thu, Jan 5, 1995	10.75	10.88	10.63	10.75
363	NYSE	AWF	Wed, Jan 4, 1995	10.50	10.88	10.38	10.75
362	NYSE	AWF	Tue, Jan 3, 1995	10.25	10.50	10.13	10.50
361	NYSE	AWF	Fri, Dec 30, 1994	10.13	10.38	9.88	9.88
360	NYSE	AWF	Thu, Dec 29, 1994	10.25	10.38	10.13	10.38
359	NYSE	AWF	Wed, Dec 28, 1994	10.25	10.38	10.00	10.25
358	NYSE	AWF	Tue, Dec 27, 1994	10.25	10.50	10.13	10.13
357	NYSE	AWF	Fri, Dec 23, 1994	10.25	10.38	10.00	10.38
356	NYSE	AWF	Thu, Dec 22, 1994	10.75	10.88	10.13	10.13
355	NYSE	AWF	Wed, Dec 21, 1994	10.88	11.13	10.88	10.88
354	NYSE	AWF	Tue, Dec 20, 1994	10.88	11.13	10.88	11.00
353	NYSE	AWF	Mon, Dec 19, 1994	11.13	11.25	10.88	10.88
352	NYSE	AWF	Fri, Dec 16, 1994	11.38	11.38	11.00	11.13
351	NYSE	AWF	Thu, Dec 15, 1994	11.13	11.50	11.00	11.25
350	NYSE	AWF	Wed, Dec 14, 1994	11.00	11.69	11.00	11.13
349	NYSE	AWF	Tue, Dec 13, 1994	10.88	11.13	10.88	11.00
348	NYSE	AWF	Mon, Dec 12, 1994	10.88	11.13	10.75	10.88
347	NYSE	AWF	Fri, Dec 9, 1994	10.88	11.25	10.88	10.88
346	NYSE	AWF	Thu, Dec 8, 1994	11.38	11.50	10.88	11.00
345	NYSE	AWF	Wed, Dec 7, 1994	11.63	11.75	11.13	11.38
344	NYSE	AWF	Tue, Dec 6, 1994	11.75	11.75	11.63	11.63
343	NYSE	AWF	Mon, Dec 5, 1994	11.63	11.88	11.50	11.63
342	NYSE	AWF	Fri, Dec 2, 1994	11.50	11.88	11.50	11.75
341	NYSE	AWF	Thu, Dec 1, 1994	11.50	11.63	11.38	11.63
340	NYSE	AWF	Wed, Nov 30, 1994	11.63	11.63	11.38	11.50
339	NYSE	AWF	Tue, Nov 29, 1994	11.00	11.63	10.19	11.63
338	NYSE	AWF	Mon, Nov 28, 1994	11.13	11.13	10.88	11.13
337	NYSE	AWF	Fri, Nov 25, 1994	11.13	11.25	11.00	11.13
336	NYSE	AWF	Wed, Nov 23, 1994	10.63	11.13	10.38	11.13
335	NYSE	AWF	Tue, Nov 22, 1994	10.88	10.88	10.38	10.50
334	NYSE	AWF	Mon, Nov 21, 1994	11.13	11.38	10.88	11.00
333	NYSE	AWF	Fri, Nov 18, 1994	11.13	11.38	11.00	11.25
332	NYSE	AWF	Thu, Nov 17, 1994	10.63	11.00	10.63	11.00
331	NYSE	AWF	Wed, Nov 16, 1994	10.75	11.00	10.63	10.75
330	NYSE	AWF	Tue, Nov 15, 1994	10.75	10.88	10.50	10.75
329	NYSE	AWF	Mon, Nov 14, 1994	10.75	11.00	10.50	10.75
328	NYSE	AWF	Fri, Nov 11, 1994	11.00	11.13	10.50	10.75
327	NYSE	AWF	Thu, Nov 10, 1994	11.13	11.25	11.00	11.13
326	NYSE	AWF	Wed, Nov 9, 1994	11.38	11.50	11.13	11.13
325	NYSE	AWF	Tue, Nov 8, 1994	11.13	11.38	11.13	11.38
324	NYSE	AWF	Mon, Nov 7, 1994	11.25	11.25	11.00	11.13
323	NYSE	AWF	Fri, Nov 4, 1994	10.88	11.38	10.88	11.38
322	NYSE	AWF	Thu, Nov 3, 1994	11.00	11.13	10.63	11.00
321	NYSE	AWF	Wed, Nov 2, 1994	11.13	11.25	11.00	11.13
320	NYSE	AWF	Tue, Nov 1, 1994	11.38	11.38	11.13	11.13
319	NYSE	AWF	Mon, Oct 31, 1994	11.63	11.63	11.38	11.38
318	NYSE	AWF	Fri, Oct 28, 1994	11.50	11.63	11.38	11.63
317	NYSE	AWF	Thu, Oct 27, 1994	11.63	11.75	11.25	11.50
316	NYSE	AWF	Wed, Oct 26, 1994	11.25	11.63	11.25	11.50
315	NYSE	AWF	Tue, Oct 25, 1994	11.50	11.63	11.25	11.25
314	NYSE	AWF	Mon, Oct 24, 1994	11.63	11.75	11.38	11.50
313	NYSE	AWF	Fri, Oct 21, 1994	11.75	11.75	11.50	11.50
312	NYSE	AWF	Thu, Oct 20, 1994	11.75	11.88	11.63	11.63
311	NYSE	AWF	Wed, Oct 19, 1994	11.88	11.88	11.63	11.75
310	NYSE	AWF	Tue, Oct 18, 1994	11.75	12.00	11.75	11.88
309	NYSE	AWF	Mon, Oct 17, 1994	11.88	11.88	11.75	11.88
308	NYSE	AWF	Fri, Oct 14, 1994	11.63	12.00	11.63	12.00
307	NYSE	AWF	Thu, Oct 13, 1994	11.50	11.88	11.38	11.75
306	NYSE	AWF	Wed, Oct 12, 1994	11.38	11.63	11.38	11.50
305	NYSE	AWF	Tue, Oct 11, 1994	11.63	11.75	11.50	11.50
304	NYSE	AWF	Mon, Oct 10, 1994	11.75	11.75	11.38	11.63
303	NYSE	AWF	Fri, Oct 7, 1994	11.25	11.75	11.25	11.75
302	NYSE	AWF	Thu, Oct 6, 1994	11.75	11.75	11.00	11.25
301	NYSE	AWF	Wed, Oct 5, 1994	11.88	12.00	11.63	11.63
300	NYSE	AWF	Tue, Oct 4, 1994	12.00	12.00	11.88	12.00
299	NYSE	AWF	Mon, Oct 3, 1994	12.13	12.25	12.00	12.00
298	NYSE	AWF	Fri, Sep 30, 1994	12.00	12.38	12.00	12.13
297	NYSE	AWF	Thu, Sep 29, 1994	12.25	12.38	12.00	12.13
296	NYSE	AWF	Wed, Sep 28, 1994	12.25	12.38	12.25	12.38
295	NYSE	AWF	Tue, Sep 27, 1994	12.38	12.38	12.00	12.25
294	NYSE	AWF	Mon, Sep 26, 1994	12.38	12.38	12.25	12.38
293	NYSE	AWF	Fri, Sep 23, 1994	12.25	12.50	12.25	12.38
292	NYSE	AWF	Thu, Sep 22, 1994	12.25	12.50	12.25	12.25
291	NYSE	AWF	Wed, Sep 21, 1994	12.38	12.50	12.25	12.25
290	NYSE	AWF	Tue, Sep 20, 1994	12.50	12.63	12.25	12.38
289	NYSE	AWF	Mon, Sep 19, 1994	12.25	12.50	12.25	12.50
288	NYSE	AWF	Fri, Sep 16, 1994	12.13	12.38	12.13	12.13
287	NYSE	AWF	Thu, Sep 15, 1994	12.13	12.38	12.13	12.25
286	NYSE	AWF	Wed, Sep 14, 1994	12.38	12.50	12.13	12.38
285	NYSE	AWF	Tue, Sep 13, 1994	12.50	12.50	12.25	12.38
284	NYSE	AWF	Mon, Sep 12, 1994	12.38	12.63	12.38	12.50
283	NYSE	AWF	Fri, Sep 9, 1994	12.25	12.50	12.25	12.38
282	NYSE	AWF	Thu, Sep 8, 1994	12.50	12.63	12.38	12.63
281	NYSE	AWF	Wed, Sep 7, 1994	12.50	12.63	12.38	12.63
280	NYSE	AWF	Tue, Sep 6, 1994	12.63	12.63	12.38	12.63
279	NYSE	AWF	Fri, Sep 2, 1994	12.38	12.63	12.38	12.63
278	NYSE	AWF	Thu, Sep 1, 1994	12.38	12.38	12.13	12.38
277	NYSE	AWF	Wed, Aug 31, 1994	12.50	12.50	12.13	12.13
276	NYSE	AWF	Tue, Aug 30, 1994	12.50	12.63	12.38	12.50
275	NYSE	AWF	Mon, Aug 29, 1994	12.50	12.63	12.50	12.50
274	NYSE	AWF	Fri, Aug 26, 1994	12.63	12.75	12.50	12.75
273	NYSE	AWF	Thu, Aug 25, 1994	12.63	12.88	12.63	12.75
272	NYSE	AWF	Wed, Aug 24, 1994	12.75	12.75	12.50	12.75
271	NYSE	AWF	Tue, Aug 23, 1994	12.38	12.75	12.38	12.75
270	NYSE	AWF	Mon, Aug 22, 1994	12.38	12.63	12.38	12.38
269	NYSE	AWF	Fri, Aug 19, 1994	12.13	12.25	12.00	12.06
268	NYSE	AWF	Thu, Aug 18, 1994	12.13	12.25	12.00	12.13
267	NYSE	AWF	Wed, Aug 17, 1994	12.25	12.25	12.13	12.13
266	NYSE	AWF	Tue, Aug 16, 1994	11.88	12.13	11.75	12.13
265	NYSE	AWF	Mon, Aug 15, 1994	11.88	12.00	11.88	12.00
264	NYSE	AWF	Fri, Aug 12, 1994	12.13	12.13	11.75	12.00
263	NYSE	AWF	Thu, Aug 11, 1994	12.13	12.13	11.88	12.00
262	NYSE	AWF	Wed, Aug 10, 1994	12.00	12.13	11.88	12.00
261	NYSE	AWF	Tue, Aug 9, 1994	12.13	12.25	12.00	12.13
260	NYSE	AWF	Mon, Aug 8, 1994	12.13	12.38	12.13	12.13
259	NYSE	AWF	Fri, Aug 5, 1994	12.25	12.38	12.13	12.25
258	NYSE	AWF	Thu, Aug 4, 1994	12.38	12.63	12.38	12.38
257	NYSE	AWF	Wed, Aug 3, 1994	12.38	12.63	12.38	12.38
256	NYSE	AWF	Tue, Aug 2, 1994	12.25	12.50	12.25	12.38
255	NYSE	AWF	Mon, Aug 1, 1994	12.13	12.25	12.00	12.25
254	NYSE	AWF	Fri, Jul 29, 1994	12.00	12.25	11.88	12.13
253	NYSE	AWF	Thu, Jul 28, 1994	11.75	12.13	11.75	11.88
252	NYSE	AWF	Wed, Jul 27, 1994	11.75	12.00	11.63	11.75
251	NYSE	AWF	Tue, Jul 26, 1994	11.88	12.00	11.75	11.88
250	NYSE	AWF	Mon, Jul 25, 1994	12.00	12.13	11.75	12.00
249	NYSE	AWF	Fri, Jul 22, 1994	12.13	12.25	12.00	12.13
248	NYSE	AWF	Thu, Jul 21, 1994	12.25	12.25	12.00	12.00
247	NYSE	AWF	Wed, Jul 20, 1994	12.50	12.63	12.00	12.25
246	NYSE	AWF	Tue, Jul 19, 1994	12.50	12.63	12.38	12.50
245	NYSE	AWF	Mon, Jul 18, 1994	12.38	12.50	12.25	12.38
244	NYSE	AWF	Fri, Jul 15, 1994	12.38	12.50	12.25	12.50
243	NYSE	AWF	Thu, Jul 14, 1994	12.13	12.50	12.13	12.38
242	NYSE	AWF	Wed, Jul 13, 1994	12.25	12.38	12.13	12.13
241	NYSE	AWF	Tue, Jul 12, 1994	12.00	12.25	12.00	12.13
240	NYSE	AWF	Mon, Jul 11, 1994	12.25	12.38	12.00	12.00
239	NYSE	AWF	Fri, Jul 8, 1994	12.00	12.13	11.88	12.13
238	NYSE	AWF	Thu, Jul 7, 1994	12.25	12.38	12.13	12.25
237	NYSE	AWF	Wed, Jul 6, 1994	12.13	12.38	12.00	12.25
236	NYSE	AWF	Tue, Jul 5, 1994	12.50	12.50	12.13	12.13
235	NYSE	AWF	Fri, Jul 1, 1994	12.50	12.63	12.38	12.63
234	NYSE	AWF	Thu, Jun 30, 1994	12.50	12.75	12.38	12.63
233	NYSE	AWF	Wed, Jun 29, 1994	11.88	12.50	11.75	12.38
232	NYSE	AWF	Tue, Jun 28, 1994	11.75	11.88	11.63	11.88
231	NYSE	AWF	Mon, Jun 27, 1994	11.88	12.00	11.50	11.75
230	NYSE	AWF	Fri, Jun 24, 1994	12.38	12.38	12.00	12.25
229	NYSE	AWF	Thu, Jun 23, 1994	12.50	12.63	12.25	12.38
228	NYSE	AWF	Wed, Jun 22, 1994	12.38	12.63	12.38	12.50
227	NYSE	AWF	Tue, Jun 21, 1994	12.75	12.88	12.38	12.38
226	NYSE	AWF	Mon, Jun 20, 1994	13.25	13.25	12.75	12.88
225	NYSE	AWF	Fri, Jun 17, 1994	13.25	13.38	13.13	13.25
224	NYSE	AWF	Thu, Jun 16, 1994	13.25	13.38	13.13	13.13
223	NYSE	AWF	Wed, Jun 15, 1994	13.50	13.50	13.13	13.25
222	NYSE	AWF	Tue, Jun 14, 1994	13.38	13.38	13.25	13.38
221	NYSE	AWF	Mon, Jun 13, 1994	13.25	13.38	13.25	13.25
220	NYSE	AWF	Fri, Jun 10, 1994	13.13	13.38	13.13	13.38
219	NYSE	AWF	Thu, Jun 9, 1994	13.25	13.38	13.13	13.25
218	NYSE	AWF	Wed, Jun 8, 1994	13.13	13.38	13.13	13.25
217	NYSE	AWF	Tue, Jun 7, 1994	13.13	13.38	13.13	13.25
216	NYSE	AWF	Mon, Jun 6, 1994	13.38	13.50	13.25	13.25
215	NYSE	AWF	Fri, Jun 3, 1994	13.38	13.38	13.25	13.38
214	NYSE	AWF	Thu, Jun 2, 1994	13.25	13.38	13.13	13.25
213	NYSE	AWF	Wed, Jun 1, 1994	13.13	13.38	13.13	13.13
212	NYSE	AWF	Tue, May 31, 1994	13.13	13.25	12.88	13.13
211	NYSE	AWF	Fri, May 27, 1994	13.63	13.63	13.25	13.50
210	NYSE	AWF	Thu, May 26, 1994	13.50	13.63	13.50	13.50
209	NYSE	AWF	Wed, May 25, 1994	13.25	13.50	13.25	13.50
208	NYSE	AWF	Tue, May 24, 1994	13.38	13.38	13.13	13.25
207	NYSE	AWF	Mon, May 23, 1994	13.38	13.50	13.25	13.38
206	NYSE	AWF	Fri, May 20, 1994	13.13	13.25	13.00	13.25
205	NYSE	AWF	Thu, May 19, 1994	13.13	13.25	13.00	13.13
204	NYSE	AWF	Wed, May 18, 1994	13.00	13.25	12.75	13.25
203	NYSE	AWF	Tue, May 17, 1994	12.50	13.00	12.38	13.00
202	NYSE	AWF	Mon, May 16, 1994	12.38	12.50	12.25	12.25
201	NYSE	AWF	Fri, May 13, 1994	12.50	12.63	12.13	12.38
200	NYSE	AWF	Thu, May 12, 1994	12.38	12.63	12.38	12.50
199	NYSE	AWF	Wed, May 11, 1994	12.50	12.63	12.38	12.38
198	NYSE	AWF	Tue, May 10, 1994	12.75	12.88	12.38	12.38
197	NYSE	AWF	Mon, May 9, 1994	12.75	12.88	12.50	12.75
196	NYSE	AWF	Fri, May 6, 1994	12.63	12.88	12.50	12.75
195	NYSE	AWF	Thu, May 5, 1994	13.00	13.00	12.75	12.75
194	NYSE	AWF	Wed, May 4, 1994	13.00	13.00	12.88	12.88
193	NYSE	AWF	Tue, May 3, 1994	12.88	13.13	12.88	13.00
192	NYSE	AWF	Mon, May 2, 1994	12.88	13.00	12.75	13.00
191	NYSE	AWF	Fri, Apr 29, 1994	12.75	13.00	12.63	12.75
190	NYSE	AWF	Thu, Apr 28, 1994	13.25	13.25	12.63	12.75
189	NYSE	AWF	Tue, Apr 26, 1994	13.13	13.25	13.00	13.25
188	NYSE	AWF	Mon, Apr 25, 1994	13.13	13.38	12.88	13.00
187	NYSE	AWF	Fri, Apr 22, 1994	13.25	13.38	13.00	13.38
186	NYSE	AWF	Thu, Apr 21, 1994	12.63	13.50	12.63	13.25
185	NYSE	AWF	Wed, Apr 20, 1994	12.38	12.75	12.25	12.75
184	NYSE	AWF	Tue, Apr 19, 1994	12.50	12.50	12.00	12.38
183	NYSE	AWF	Mon, Apr 18, 1994	12.88	13.00	12.38	12.38
182	NYSE	AWF	Fri, Apr 15, 1994	13.00	13.13	12.75	13.00
181	NYSE	AWF	Thu, Apr 14, 1994	13.25	13.38	13.00	13.00
180	NYSE	AWF	Wed, Apr 13, 1994	13.25	13.50	13.25	13.25
179	NYSE	AWF	Tue, Apr 12, 1994	13.25	13.50	13.25	13.38
178	NYSE	AWF	Mon, Apr 11, 1994	13.38	13.38	13.25	13.25
177	NYSE	AWF	Fri, Apr 8, 1994	13.25	13.50	13.13	13.38
176	NYSE	AWF	Thu, Apr 7, 1994	13.38	13.50	13.13	13.25
175	NYSE	AWF	Wed, Apr 6, 1994	13.25	13.50	13.13	13.38
174	NYSE	AWF	Tue, Apr 5, 1994	13.13	13.63	13.00	13.25
173	NYSE	AWF	Mon, Apr 4, 1994	13.00	13.13	12.75	12.88
172	NYSE	AWF	Thu, Mar 31, 1994	13.13	13.38	12.75	13.38
171	NYSE	AWF	Wed, Mar 30, 1994	12.75	13.25	12.13	13.00
170	NYSE	AWF	Tue, Mar 29, 1994	13.38	13.38	12.75	13.00
169	NYSE	AWF	Mon, Mar 28, 1994	14.00	14.13	13.00	13.50
168	NYSE	AWF	Fri, Mar 25, 1994	14.25	14.25	14.00	14.00
167	NYSE	AWF	Thu, Mar 24, 1994	14.38	14.38	13.88	14.38
166	NYSE	AWF	Wed, Mar 23, 1994	14.38	14.63	14.25	14.63
165	NYSE	AWF	Tue, Mar 22, 1994	14.25	14.38	14.25	14.38
164	NYSE	AWF	Mon, Mar 21, 1994	14.50	14.50	14.25	14.38
163	NYSE	AWF	Fri, Mar 18, 1994	14.50	14.63	14.50	14.50
162	NYSE	AWF	Thu, Mar 17, 1994	14.13	14.63	14.13	14.63
161	NYSE	AWF	Wed, Mar 16, 1994	14.13	14.38	14.13	14.25
160	NYSE	AWF	Tue, Mar 15, 1994	14.25	14.50	14.13	14.25
159	NYSE	AWF	Mon, Mar 14, 1994	14.25	14.50	14.25	14.50
158	NYSE	AWF	Fri, Mar 11, 1994	14.38	14.50	14.13	14.25
157	NYSE	AWF	Thu, Mar 10, 1994	14.50	14.63	14.38	14.50
156	NYSE	AWF	Wed, Mar 9, 1994	14.63	14.63	14.50	14.50
155	NYSE	AWF	Tue, Mar 8, 1994	14.75	14.75	14.50	14.63
154	NYSE	AWF	Mon, Mar 7, 1994	14.50	14.75	14.50	14.63
153	NYSE	AWF	Fri, Mar 4, 1994	14.63	14.75	14.50	14.75
152	NYSE	AWF	Thu, Mar 3, 1994	14.50	14.75	14.38	14.63
151	NYSE	AWF	Wed, Mar 2, 1994	13.88	14.50	13.75	14.50
150	NYSE	AWF	Tue, Mar 1, 1994	14.50	14.50	14.25	14.38
149	NYSE	AWF	Mon, Feb 28, 1994	14.88	15.00	14.25	14.50
148	NYSE	AWF	Fri, Feb 25, 1994	15.13	15.13	14.88	15.13
147	NYSE	AWF	Thu, Feb 24, 1994	15.13	15.25	15.00	15.00
146	NYSE	AWF	Wed, Feb 23, 1994	15.00	15.25	15.00	15.13
145	NYSE	AWF	Tue, Feb 22, 1994	15.13	15.25	15.00	15.00
144	NYSE	AWF	Fri, Feb 18, 1994	15.13	15.25	15.00	15.13
143	NYSE	AWF	Thu, Feb 17, 1994	15.25	15.38	15.13	15.25
142	NYSE	AWF	Wed, Feb 16, 1994	15.38	15.38	15.13	15.25
141	NYSE	AWF	Tue, Feb 15, 1994	15.38	15.38	15.25	15.38
140	NYSE	AWF	Mon, Feb 14, 1994	15.50	15.50	15.25	15.50
139	NYSE	AWF	Fri, Feb 11, 1994	15.50	15.63	15.25	15.50
138	NYSE	AWF	Thu, Feb 10, 1994	15.50	15.75	15.50	15.63
137	NYSE	AWF	Wed, Feb 9, 1994	15.63	15.63	15.50	15.50
136	NYSE	AWF	Tue, Feb 8, 1994	15.50	15.63	15.50	15.63
135	NYSE	AWF	Mon, Feb 7, 1994	15.63	15.75	15.50	15.50
134	NYSE	AWF	Fri, Feb 4, 1994	15.88	16.00	15.63	15.75
133	NYSE	AWF	Thu, Feb 3, 1994	16.00	16.00	15.75	15.88
132	NYSE	AWF	Wed, Feb 2, 1994	15.88	16.00	15.88	15.88
131	NYSE	AWF	Tue, Feb 1, 1994	16.00	16.00	15.88	16.00
130	NYSE	AWF	Mon, Jan 31, 1994	15.88	16.00	15.88	16.00
129	NYSE	AWF	Fri, Jan 28, 1994	16.00	16.13	15.88	16.13
128	NYSE	AWF	Thu, Jan 27, 1994	16.00	16.13	15.88	16.00
127	NYSE	AWF	Wed, Jan 26, 1994	15.88	16.00	15.88	16.00
126	NYSE	AWF	Tue, Jan 25, 1994	15.88	16.00	15.75	15.88
125	NYSE	AWF	Mon, Jan 24, 1994	15.88	16.00	15.75	16.00
124	NYSE	AWF	Fri, Jan 21, 1994	16.00	16.13	15.88	16.00
123	NYSE	AWF	Thu, Jan 20, 1994	16.00	16.00	15.88	15.88
122	NYSE	AWF	Wed, Jan 19, 1994	15.88	16.00	15.75	16.00
121	NYSE	AWF	Tue, Jan 18, 1994	15.88	15.88	15.75	15.88
120	NYSE	AWF	Mon, Jan 17, 1994	16.00	16.00	15.75	15.75
119	NYSE	AWF	Fri, Jan 14, 1994	16.00	16.00	15.75	15.88
118	NYSE	AWF	Thu, Jan 13, 1994	16.13	16.13	15.88	15.88
117	NYSE	AWF	Wed, Jan 12, 1994	16.13	16.25	15.88	16.13
116	NYSE	AWF	Tue, Jan 11, 1994	15.88	16.13	15.88	16.00
115	NYSE	AWF	Mon, Jan 10, 1994	15.88	16.13	15.75	15.88
114	NYSE	AWF	Fri, Jan 7, 1994	16.00	16.25	16.00	16.00
113	NYSE	AWF	Thu, Jan 6, 1994	15.88	16.13	15.75	16.13
112	NYSE	AWF	Wed, Jan 5, 1994	16.00	16.00	15.75	15.88
111	NYSE	AWF	Tue, Jan 4, 1994	15.63	16.00	15.63	15.75
110	NYSE	AWF	Mon, Jan 3, 1994	15.88	16.00	15.63	15.75
109	NYSE	AWF	Fri, Dec 31, 1993	15.88	16.25	15.88	15.88
108	NYSE	AWF	Thu, Dec 30, 1993	15.50	15.88	15.50	15.75
107	NYSE	AWF	Wed, Dec 29, 1993	15.50	15.63	15.38	15.63
106	NYSE	AWF	Tue, Dec 28, 1993	15.38	15.38	15.25	15.38
105	NYSE	AWF	Mon, Dec 27, 1993	15.25	15.50	15.13	15.38
104	NYSE	AWF	Thu, Dec 23, 1993	15.25	15.38	15.25	15.25
103	NYSE	AWF	Wed, Dec 22, 1993	15.25	15.38	15.13	15.25
102	NYSE	AWF	Tue, Dec 21, 1993	15.25	15.38	15.13	15.25
101	NYSE	AWF	Mon, Dec 20, 1993	15.25	15.38	15.25	15.25
100	NYSE	AWF	Fri, Dec 17, 1993	15.13	15.38	15.13	15.38
99	NYSE	AWF	Thu, Dec 16, 1993	15.13	15.38	15.13	15.38
98	NYSE	AWF	Wed, Dec 15, 1993	15.38	15.38	15.13	15.13
97	NYSE	AWF	Tue, Dec 14, 1993	15.25	15.38	15.13	15.25
96	NYSE	AWF	Mon, Dec 13, 1993	15.38	15.38	15.13	15.25
95	NYSE	AWF	Fri, Dec 10, 1993	15.38	15.38	15.13	15.25
94	NYSE	AWF	Thu, Dec 9, 1993	15.25	15.38	15.13	15.25
93	NYSE	AWF	Wed, Dec 8, 1993	15.38	15.38	15.25	15.25
92	NYSE	AWF	Tue, Dec 7, 1993	15.25	15.38	15.25	15.38
91	NYSE	AWF	Mon, Dec 6, 1993	15.25	15.38	15.25	15.25
90	NYSE	AWF	Fri, Dec 3, 1993	15.50	15.50	15.25	15.50
89	NYSE	AWF	Thu, Dec 2, 1993	15.38	15.50	15.25	15.38
88	NYSE	AWF	Wed, Dec 1, 1993	15.13	15.50	15.00	15.38
87	NYSE	AWF	Tue, Nov 30, 1993	15.00	15.13	14.88	15.13
86	NYSE	AWF	Mon, Nov 29, 1993	15.13	15.13	15.00	15.00
85	NYSE	AWF	Fri, Nov 26, 1993	15.00	15.13	14.88	15.00
84	NYSE	AWF	Wed, Nov 24, 1993	14.88	15.13	14.88	15.00
83	NYSE	AWF	Tue, Nov 23, 1993	15.00	15.00	14.88	15.00
82	NYSE	AWF	Mon, Nov 22, 1993	15.13	15.13	14.88	14.88
81	NYSE	AWF	Fri, Nov 19, 1993	15.13	15.13	14.88	15.13
80	NYSE	AWF	Thu, Nov 18, 1993	15.00	15.13	14.88	15.00
79	NYSE	AWF	Wed, Nov 17, 1993	15.00	15.13	14.88	15.00
78	NYSE	AWF	Tue, Nov 16, 1993	15.00	15.13	14.88	15.00
77	NYSE	AWF	Mon, Nov 15, 1993	15.13	15.13	14.88	15.00
76	NYSE	AWF	Fri, Nov 12, 1993	15.13	15.25	15.00	15.00
75	NYSE	AWF	Thu, Nov 11, 1993	15.13	15.25	15.00	15.00
74	NYSE	AWF	Wed, Nov 10, 1993	15.13	15.25	15.00	15.25
73	NYSE	AWF	Tue, Nov 9, 1993	15.13	15.13	15.00	15.00
72	NYSE	AWF	Mon, Nov 8, 1993	15.25	15.25	15.00	15.13
71	NYSE	AWF	Fri, Nov 5, 1993	15.13	15.38	15.13	15.38
70	NYSE	AWF	Thu, Nov 4, 1993	15.38	15.38	15.13	15.25
69	NYSE	AWF	Wed, Nov 3, 1993	15.38	15.50	15.25	15.38
68	NYSE	AWF	Tue, Nov 2, 1993	15.25	15.38	15.25	15.25
67	NYSE	AWF	Mon, Nov 1, 1993	15.25	15.38	15.13	15.38
66	NYSE	AWF	Fri, Oct 29, 1993	15.25	15.25	15.13	15.13
65	NYSE	AWF	Thu, Oct 28, 1993	15.13	15.25	15.13	15.13
64	NYSE	AWF	Wed, Oct 27, 1993	15.00	15.25	14.88	15.25
63	NYSE	AWF	Tue, Oct 26, 1993	15.00	15.13	14.88	15.00
62	NYSE	AWF	Mon, Oct 25, 1993	15.00	15.13	14.88	15.00
61	NYSE	AWF	Fri, Oct 22, 1993	15.13	15.13	14.88	15.00
60	NYSE	AWF	Thu, Oct 21, 1993	15.13	15.13	15.00	15.00
59	NYSE	AWF	Wed, Oct 20, 1993	15.00	15.13	15.00	15.00
58	NYSE	AWF	Tue, Oct 19, 1993	15.13	15.13	15.00	15.00
57	NYSE	AWF	Mon, Oct 18, 1993	15.00	15.13	14.88	15.13
56	NYSE	AWF	Fri, Oct 15, 1993	15.00	15.00	14.75	15.00
55	NYSE	AWF	Thu, Oct 14, 1993	15.00	15.00	14.63	15.00
54	NYSE	AWF	Wed, Oct 13, 1993	15.13	15.13	14.75	14.88
53	NYSE	AWF	Tue, Oct 12, 1993	15.25	15.25	15.00	15.13
52	NYSE	AWF	Mon, Oct 11, 1993	15.25	15.25	15.13	15.25
51	NYSE	AWF	Fri, Oct 8, 1993	15.25	15.25	15.13	15.25
50	NYSE	AWF	Thu, Oct 7, 1993	15.13	15.25	15.13	15.13
49	NYSE	AWF	Wed, Oct 6, 1993	15.25	15.25	15.13	15.25
48	NYSE	AWF	Tue, Oct 5, 1993	15.38	15.38	15.13	15.25
47	NYSE	AWF	Mon, Oct 4, 1993	15.25	15.38	15.25	15.38
46	NYSE	AWF	Fri, Oct 1, 1993	15.38	15.50	15.25	15.38
45	NYSE	AWF	Thu, Sep 30, 1993	15.25	15.38	15.13	15.25
44	NYSE	AWF	Wed, Sep 29, 1993	15.25	15.38	15.13	15.25
43	NYSE	AWF	Tue, Sep 28, 1993	15.25	15.25	15.13	15.25
42	NYSE	AWF	Mon, Sep 27, 1993	15.25	15.25	15.13	15.25
41	NYSE	AWF	Fri, Sep 24, 1993	15.13	15.25	15.00	15.25
40	NYSE	AWF	Thu, Sep 23, 1993	15.13	15.13	15.00	15.13
39	NYSE	AWF	Wed, Sep 22, 1993	15.13	15.13	15.00	15.13
38	NYSE	AWF	Tue, Sep 21, 1993	15.13	15.13	15.00	15.13
37	NYSE	AWF	Mon, Sep 20, 1993	15.13	15.25	15.00	15.13
36	NYSE	AWF	Fri, Sep 17, 1993	15.13	15.25	15.00	15.00
35	NYSE	AWF	Thu, Sep 16, 1993	15.00	15.13	15.00	15.13
34	NYSE	AWF	Wed, Sep 15, 1993	15.00	15.13	15.00	15.13
33	NYSE	AWF	Tue, Sep 14, 1993	15.13	15.25	15.00	15.13
32	NYSE	AWF	Mon, Sep 13, 1993	15.00	15.25	15.00	15.13
31	NYSE	AWF	Fri, Sep 10, 1993	15.00	15.13	15.00	15.13
30	NYSE	AWF	Thu, Sep 9, 1993	15.13	15.13	15.00	15.13
29	NYSE	AWF	Wed, Sep 8, 1993	15.13	15.13	15.00	15.00
28	NYSE	AWF	Tue, Sep 7, 1993	15.00	15.13	15.00	15.00
27	NYSE	AWF	Fri, Sep 3, 1993	15.13	15.13	15.00	15.13
26	NYSE	AWF	Thu, Sep 2, 1993	15.13	15.13	15.00	15.00
25	NYSE	AWF	Wed, Sep 1, 1993	15.00	15.13	15.00	15.00
24	NYSE	AWF	Tue, Aug 31, 1993	15.00	15.13	15.00	15.00
23	NYSE	AWF	Mon, Aug 30, 1993	15.00	15.13	15.00	15.00
22	NYSE	AWF	Fri, Aug 27, 1993	15.13	15.13	15.00	15.00
21	NYSE	AWF	Thu, Aug 26, 1993	15.13	15.13	15.00	15.00
20	NYSE	AWF	Wed, Aug 25, 1993	15.13	15.13	15.00	15.13
19	NYSE	AWF	Tue, Aug 24, 1993	15.13	15.13	15.00	15.13
18	NYSE	AWF	Mon, Aug 23, 1993	15.00	15.13	15.00	15.00
17	NYSE	AWF	Fri, Aug 20, 1993	15.13	15.13	15.00	15.00
16	NYSE	AWF	Thu, Aug 19, 1993	15.00	15.13	15.00	15.13
15	NYSE	AWF	Wed, Aug 18, 1993	15.00	15.13	15.00	15.13
14	NYSE	AWF	Tue, Aug 17, 1993	15.00	15.13	15.00	15.00
13	NYSE	AWF	Mon, Aug 16, 1993	15.13	15.13	15.00	15.13
12	NYSE	AWF	Fri, Aug 13, 1993	15.13	15.13	15.00	15.00
11	NYSE	AWF	Thu, Aug 12, 1993	15.13	15.13	15.00	15.00
10	NYSE	AWF	Wed, Aug 11, 1993	15.13	15.13	15.00	15.00
9	NYSE	AWF	Tue, Aug 10, 1993	15.13	15.13	15.00	15.13
8	NYSE	AWF	Mon, Aug 9, 1993	15.13	15.13	15.00	15.13
7	NYSE	AWF	Fri, Aug 6, 1993	15.13	15.13	15.00	15.13
6	NYSE	AWF	Thu, Aug 5, 1993	15.00	15.13	15.00	15.00
5	NYSE	AWF	Wed, Aug 4, 1993	15.13	15.13	15.00	15.00
4	NYSE	AWF	Tue, Aug 3, 1993	15.00	15.13	15.00	15.00
3	NYSE	AWF	Mon, Aug 2, 1993	15.00	15.13	15.00	15.00
2	NYSE	AWF	Fri, Jul 30, 1993	15.13	15.13	15.00	15.00
1	NYSE	AWF	Thu, Jul 29, 1993	15.00	15.13	15.00	15.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Alliancebernstein Glb High Inc Fund Inc NYSE:AWF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024