Aberdeen Global Premier Properties Fund NYSE:AWP Historical Prices

Below are the 4246 trading days of historical prices for AWP.

#	Exchange	Symbol	Date	Open	High	Low	Close
4246	NYSE	AWP	Thu, Mar 7, 2024	3.80	3.83	3.80	3.83
4245	NYSE	AWP	Wed, Mar 6, 2024	3.80	3.82	3.79	3.80
4244	NYSE	AWP	Tue, Mar 5, 2024	3.80	3.83	3.75	3.77
4243	NYSE	AWP	Mon, Mar 4, 2024	3.76	3.80	3.75	3.80
4242	NYSE	AWP	Fri, Mar 1, 2024	3.74	3.76	3.68	3.76
4241	NYSE	AWP	Thu, Feb 29, 2024	3.75	3.75	3.71	3.72
4240	NYSE	AWP	Wed, Feb 28, 2024	3.67	3.71	3.66	3.70
4239	NYSE	AWP	Tue, Feb 27, 2024	3.68	3.70	3.66	3.67
4238	NYSE	AWP	Mon, Feb 26, 2024	3.70	3.71	3.66	3.67
4237	NYSE	AWP	Fri, Feb 23, 2024	3.69	3.72	3.69	3.71
4236	NYSE	AWP	Thu, Feb 22, 2024	3.72	3.72	3.69	3.69
4235	NYSE	AWP	Wed, Feb 21, 2024	3.68	3.71	3.67	3.70
4234	NYSE	AWP	Tue, Feb 20, 2024	3.74	3.74	3.70	3.68
4233	NYSE	AWP	Fri, Feb 16, 2024	3.74	3.75	3.72	3.73
4232	NYSE	AWP	Thu, Feb 15, 2024	3.71	3.75	3.71	3.74
4231	NYSE	AWP	Wed, Feb 14, 2024	3.69	3.70	3.66	3.69
4230	NYSE	AWP	Tue, Feb 13, 2024	3.68	3.68	3.61	3.65
4229	NYSE	AWP	Mon, Feb 12, 2024	3.72	3.75	3.70	3.72
4228	NYSE	AWP	Fri, Feb 9, 2024	3.71	3.72	3.68	3.72
4227	NYSE	AWP	Thu, Feb 8, 2024	3.71	3.72	3.68	3.71
4226	NYSE	AWP	Wed, Feb 7, 2024	3.73	3.73	3.66	3.69
4225	NYSE	AWP	Tue, Feb 6, 2024	3.66	3.70	3.64	3.68
4224	NYSE	AWP	Mon, Feb 5, 2024	3.68	3.69	3.61	3.64
4223	NYSE	AWP	Fri, Feb 2, 2024	3.76	3.76	3.68	3.68
4222	NYSE	AWP	Thu, Feb 1, 2024	3.73	3.78	3.71	3.78
4221	NYSE	AWP	Wed, Jan 31, 2024	3.78	3.79	3.69	3.71
4220	NYSE	AWP	Tue, Jan 30, 2024	3.76	3.78	3.75	3.76
4219	NYSE	AWP	Mon, Jan 29, 2024	3.71	3.76	3.69	3.76
4218	NYSE	AWP	Fri, Jan 26, 2024	3.71	3.73	3.66	3.69
4217	NYSE	AWP	Thu, Jan 25, 2024	3.68	3.72	3.68	3.69
4216	NYSE	AWP	Wed, Jan 24, 2024	3.72	3.73	3.66	3.66
4215	NYSE	AWP	Tue, Jan 23, 2024	3.77	3.78	3.68	3.70
4214	NYSE	AWP	Mon, Jan 22, 2024	3.76	3.78	3.74	3.74
4213	NYSE	AWP	Fri, Jan 19, 2024	3.70	3.71	3.66	3.70
4212	NYSE	AWP	Thu, Jan 18, 2024	3.75	3.77	3.66	3.68
4211	NYSE	AWP	Wed, Jan 17, 2024	3.78	3.79	3.70	3.74
4210	NYSE	AWP	Tue, Jan 16, 2024	3.86	3.86	3.80	3.82
4209	NYSE	AWP	Fri, Jan 12, 2024	3.87	3.89	3.85	3.86
4208	NYSE	AWP	Thu, Jan 11, 2024	3.87	3.88	3.81	3.85
4207	NYSE	AWP	Wed, Jan 10, 2024	3.88	3.88	3.85	3.87
4206	NYSE	AWP	Tue, Jan 9, 2024	3.87	3.87	3.83	3.86
4205	NYSE	AWP	Mon, Jan 8, 2024	3.82	3.90	3.81	3.90
4204	NYSE	AWP	Fri, Jan 5, 2024	3.81	3.87	3.79	3.82
4203	NYSE	AWP	Thu, Jan 4, 2024	3.82	3.84	3.80	3.82
4202	NYSE	AWP	Wed, Jan 3, 2024	3.88	3.88	3.79	3.82
4201	NYSE	AWP	Tue, Jan 2, 2024	3.87	3.90	3.86	3.88
4200	NYSE	AWP	Fri, Dec 29, 2023	3.89	3.92	3.86	3.88
4199	NYSE	AWP	Thu, Dec 28, 2023	3.90	3.92	3.87	3.91
4198	NYSE	AWP	Wed, Dec 27, 2023	3.90	3.93	3.87	3.86
4197	NYSE	AWP	Tue, Dec 26, 2023	3.84	3.88	3.82	3.86
4196	NYSE	AWP	Fri, Dec 22, 2023	3.89	3.92	3.82	3.85
4195	NYSE	AWP	Thu, Dec 21, 2023	3.85	3.90	3.85	3.88
4194	NYSE	AWP	Wed, Dec 20, 2023	3.90	3.95	3.84	3.85
4193	NYSE	AWP	Tue, Dec 19, 2023	3.87	3.94	3.87	3.89
4192	NYSE	AWP	Mon, Dec 18, 2023	3.90	3.90	3.83	3.88
4191	NYSE	AWP	Fri, Dec 15, 2023	3.97	3.97	3.88	3.88
4190	NYSE	AWP	Thu, Dec 14, 2023	3.90	4.00	3.90	3.97
4189	NYSE	AWP	Wed, Dec 13, 2023	3.69	3.87	3.68	3.84
4188	NYSE	AWP	Tue, Dec 12, 2023	3.68	3.72	3.65	3.69
4187	NYSE	AWP	Mon, Dec 11, 2023	3.66	3.70	3.65	3.68
4186	NYSE	AWP	Fri, Dec 8, 2023	3.66	3.69	3.65	3.65
4185	NYSE	AWP	Thu, Dec 7, 2023	3.68	3.70	3.65	3.68
4184	NYSE	AWP	Wed, Dec 6, 2023	3.70	3.75	3.68	3.69
4183	NYSE	AWP	Tue, Dec 5, 2023	3.72	3.73	3.64	3.68
4182	NYSE	AWP	Mon, Dec 4, 2023	3.70	3.78	3.70	3.74
4181	NYSE	AWP	Fri, Dec 1, 2023	3.63	3.75	3.63	3.73
4180	NYSE	AWP	Thu, Nov 30, 2023	3.65	3.66	3.62	3.64
4179	NYSE	AWP	Wed, Nov 29, 2023	3.63	3.66	3.63	3.64
4178	NYSE	AWP	Tue, Nov 28, 2023	3.61	3.64	3.59	3.62
4177	NYSE	AWP	Mon, Nov 27, 2023	3.59	3.63	3.58	3.61
4176	NYSE	AWP	Fri, Nov 24, 2023	3.60	3.62	3.59	3.62
4175	NYSE	AWP	Wed, Nov 22, 2023	3.61	3.62	3.57	3.58
4174	NYSE	AWP	Tue, Nov 21, 2023	3.62	3.65	3.61	3.62
4173	NYSE	AWP	Mon, Nov 20, 2023	3.69	3.70	3.66	3.64
4172	NYSE	AWP	Fri, Nov 17, 2023	3.70	3.71	3.66	3.68
4171	NYSE	AWP	Thu, Nov 16, 2023	3.65	3.69	3.65	3.65
4170	NYSE	AWP	Wed, Nov 15, 2023	3.62	3.70	3.62	3.67
4169	NYSE	AWP	Tue, Nov 14, 2023	3.50	3.65	3.50	3.62
4168	NYSE	AWP	Mon, Nov 13, 2023	3.43	3.47	3.42	3.42
4167	NYSE	AWP	Fri, Nov 10, 2023	3.44	3.47	3.42	3.45
4166	NYSE	AWP	Thu, Nov 9, 2023	3.48	3.52	3.42	3.42
4165	NYSE	AWP	Wed, Nov 8, 2023	3.50	3.52	3.46	3.49
4164	NYSE	AWP	Tue, Nov 7, 2023	3.52	3.52	3.49	3.50
4163	NYSE	AWP	Mon, Nov 6, 2023	3.70	3.72	3.51	3.53
4162	NYSE	AWP	Fri, Nov 3, 2023	3.69	3.75	3.67	3.70
4161	NYSE	AWP	Thu, Nov 2, 2023	3.43	3.65	3.43	3.64
4160	NYSE	AWP	Wed, Nov 1, 2023	3.29	3.41	3.28	3.39
4159	NYSE	AWP	Tue, Oct 31, 2023	3.20	3.30	3.18	3.29
4158	NYSE	AWP	Mon, Oct 30, 2023	3.18	3.19	3.13	3.16
4157	NYSE	AWP	Fri, Oct 27, 2023	3.19	3.19	3.14	3.15
4156	NYSE	AWP	Thu, Oct 26, 2023	3.12	3.21	3.06	3.18
4155	NYSE	AWP	Wed, Oct 25, 2023	3.23	3.24	3.13	3.14
4154	NYSE	AWP	Tue, Oct 24, 2023	3.28	3.32	3.25	3.25
4153	NYSE	AWP	Mon, Oct 23, 2023	3.30	3.33	3.26	3.28
4152	NYSE	AWP	Fri, Oct 20, 2023	3.37	3.40	3.36	3.32
4151	NYSE	AWP	Thu, Oct 19, 2023	3.44	3.47	3.37	3.38
4150	NYSE	AWP	Wed, Oct 18, 2023	3.59	3.64	3.47	3.47
4149	NYSE	AWP	Tue, Oct 17, 2023	3.55	3.63	3.54	3.58
4148	NYSE	AWP	Mon, Oct 16, 2023	3.57	3.59	3.51	3.58
4147	NYSE	AWP	Fri, Oct 13, 2023	3.60	3.62	3.53	3.54
4146	NYSE	AWP	Thu, Oct 12, 2023	3.66	3.67	3.60	3.60
4145	NYSE	AWP	Wed, Oct 11, 2023	3.66	3.69	3.64	3.66
4144	NYSE	AWP	Tue, Oct 10, 2023	3.62	3.65	3.60	3.64
4143	NYSE	AWP	Mon, Oct 9, 2023	3.52	3.62	3.52	3.60
4142	NYSE	AWP	Fri, Oct 6, 2023	3.50	3.57	3.47	3.54
4141	NYSE	AWP	Thu, Oct 5, 2023	3.51	3.53	3.49	3.52
4140	NYSE	AWP	Wed, Oct 4, 2023	3.49	3.53	3.46	3.53
4139	NYSE	AWP	Tue, Oct 3, 2023	3.58	3.59	3.48	3.49
4138	NYSE	AWP	Mon, Oct 2, 2023	3.65	3.65	3.58	3.59
4137	NYSE	AWP	Fri, Sep 29, 2023	3.67	3.69	3.63	3.64
4136	NYSE	AWP	Thu, Sep 28, 2023	3.61	3.64	3.59	3.62
4135	NYSE	AWP	Wed, Sep 27, 2023	3.70	3.78	3.59	3.62
4134	NYSE	AWP	Tue, Sep 26, 2023	3.72	3.75	3.67	3.67
4133	NYSE	AWP	Mon, Sep 25, 2023	3.72	3.77	3.69	3.74
4132	NYSE	AWP	Fri, Sep 22, 2023	3.73	3.77	3.71	3.75
4131	NYSE	AWP	Thu, Sep 21, 2023	3.77	3.80	3.73	3.73
4130	NYSE	AWP	Wed, Sep 20, 2023	3.90	3.92	3.86	3.82
4129	NYSE	AWP	Tue, Sep 19, 2023	3.89	3.89	3.84	3.86
4128	NYSE	AWP	Mon, Sep 18, 2023	3.87	3.90	3.85	3.88
4127	NYSE	AWP	Fri, Sep 15, 2023	3.82	3.88	3.81	3.88
4126	NYSE	AWP	Thu, Sep 14, 2023	3.77	3.85	3.76	3.83
4125	NYSE	AWP	Wed, Sep 13, 2023	3.73	3.77	3.72	3.76
4124	NYSE	AWP	Tue, Sep 12, 2023	3.74	3.77	3.72	3.74
4123	NYSE	AWP	Mon, Sep 11, 2023	3.80	3.81	3.74	3.77
4122	NYSE	AWP	Fri, Sep 8, 2023	3.84	3.87	3.75	3.77
4121	NYSE	AWP	Thu, Sep 7, 2023	3.82	3.87	3.82	3.85
4120	NYSE	AWP	Wed, Sep 6, 2023	3.85	3.86	3.81	3.82
4119	NYSE	AWP	Tue, Sep 5, 2023	3.90	3.90	3.85	3.85
4118	NYSE	AWP	Fri, Sep 1, 2023	4.00	4.03	3.88	3.92
4117	NYSE	AWP	Thu, Aug 31, 2023	4.06	4.06	3.96	3.96
4116	NYSE	AWP	Wed, Aug 30, 2023	4.02	4.05	4.01	4.04
4115	NYSE	AWP	Tue, Aug 29, 2023	3.97	4.03	3.96	4.01
4114	NYSE	AWP	Mon, Aug 28, 2023	3.94	3.99	3.94	3.96
4113	NYSE	AWP	Fri, Aug 25, 2023	3.95	3.97	3.93	3.93
4112	NYSE	AWP	Thu, Aug 24, 2023	3.96	4.02	3.92	3.94
4111	NYSE	AWP	Wed, Aug 23, 2023	3.88	4.01	3.88	3.94
4110	NYSE	AWP	Tue, Aug 22, 2023	3.97	3.98	3.93	3.91
4109	NYSE	AWP	Mon, Aug 21, 2023	3.91	3.97	3.85	3.96
4108	NYSE	AWP	Fri, Aug 18, 2023	3.87	3.90	3.83	3.89
4107	NYSE	AWP	Thu, Aug 17, 2023	3.92	3.94	3.89	3.89
4106	NYSE	AWP	Wed, Aug 16, 2023	3.93	3.96	3.91	3.91
4105	NYSE	AWP	Tue, Aug 15, 2023	3.97	3.99	3.93	3.93
4104	NYSE	AWP	Mon, Aug 14, 2023	4.00	4.02	3.98	4.01
4103	NYSE	AWP	Fri, Aug 11, 2023	3.99	4.03	3.99	4.02
4102	NYSE	AWP	Thu, Aug 10, 2023	4.03	4.05	3.99	4.00
4101	NYSE	AWP	Wed, Aug 9, 2023	3.98	4.02	3.97	4.02
4100	NYSE	AWP	Tue, Aug 8, 2023	4.01	4.01	3.94	3.97
4099	NYSE	AWP	Mon, Aug 7, 2023	3.96	4.04	3.96	4.03
4098	NYSE	AWP	Fri, Aug 4, 2023	3.94	4.00	3.93	3.95
4097	NYSE	AWP	Thu, Aug 3, 2023	3.94	3.95	3.90	3.94
4096	NYSE	AWP	Wed, Aug 2, 2023	4.02	4.03	3.96	3.96
4095	NYSE	AWP	Tue, Aug 1, 2023	4.06	4.07	4.02	4.06
4094	NYSE	AWP	Mon, Jul 31, 2023	4.05	4.05	4.01	4.05
4093	NYSE	AWP	Fri, Jul 28, 2023	4.06	4.07	3.96	4.02
4092	NYSE	AWP	Thu, Jul 27, 2023	4.10	4.10	4.03	4.04
4091	NYSE	AWP	Wed, Jul 26, 2023	4.07	4.09	4.06	4.06
4090	NYSE	AWP	Tue, Jul 25, 2023	4.07	4.08	4.05	4.07
4089	NYSE	AWP	Mon, Jul 24, 2023	4.03	4.08	4.02	4.06
4088	NYSE	AWP	Fri, Jul 21, 2023	4.04	4.05	4.02	4.02
4087	NYSE	AWP	Thu, Jul 20, 2023	4.13	4.14	4.04	4.00
4086	NYSE	AWP	Wed, Jul 19, 2023	4.06	4.14	4.06	4.14
4085	NYSE	AWP	Tue, Jul 18, 2023	4.06	4.07	4.02	4.03
4084	NYSE	AWP	Mon, Jul 17, 2023	4.13	4.13	4.04	4.05
4083	NYSE	AWP	Fri, Jul 14, 2023	4.13	4.13	4.09	4.12
4082	NYSE	AWP	Thu, Jul 13, 2023	4.10	4.12	4.08	4.11
4081	NYSE	AWP	Wed, Jul 12, 2023	4.06	4.10	4.06	4.08
4080	NYSE	AWP	Tue, Jul 11, 2023	3.99	4.04	3.99	4.04
4079	NYSE	AWP	Mon, Jul 10, 2023	3.92	3.99	3.91	3.96
4078	NYSE	AWP	Fri, Jul 7, 2023	3.91	3.94	3.90	3.93
4077	NYSE	AWP	Thu, Jul 6, 2023	4.01	4.01	3.91	3.95
4076	NYSE	AWP	Wed, Jul 5, 2023	4.00	4.04	3.98	4.02
4075	NYSE	AWP	Mon, Jul 3, 2023	3.92	4.00	3.92	3.99
4074	NYSE	AWP	Fri, Jun 30, 2023	3.91	3.94	3.89	3.92
4073	NYSE	AWP	Thu, Jun 29, 2023	3.85	3.89	3.83	3.89
4072	NYSE	AWP	Wed, Jun 28, 2023	3.82	3.86	3.81	3.85
4071	NYSE	AWP	Tue, Jun 27, 2023	3.79	3.83	3.76	3.82
4070	NYSE	AWP	Mon, Jun 26, 2023	3.74	3.83	3.74	3.79
4069	NYSE	AWP	Fri, Jun 23, 2023	3.78	3.79	3.71	3.72
4068	NYSE	AWP	Thu, Jun 22, 2023	3.84	3.86	3.77	3.77
4067	NYSE	AWP	Wed, Jun 21, 2023	3.85	3.93	3.83	3.86
4066	NYSE	AWP	Tue, Jun 20, 2023	3.93	3.93	3.84	3.88
4065	NYSE	AWP	Fri, Jun 16, 2023	3.88	3.92	3.87	3.87
4064	NYSE	AWP	Thu, Jun 15, 2023	3.86	3.89	3.84	3.88
4063	NYSE	AWP	Wed, Jun 14, 2023	3.88	3.90	3.82	3.85
4062	NYSE	AWP	Tue, Jun 13, 2023	3.87	3.89	3.85	3.88
4061	NYSE	AWP	Mon, Jun 12, 2023	3.87	3.87	3.83	3.86
4060	NYSE	AWP	Fri, Jun 9, 2023	3.88	3.88	3.84	3.85
4059	NYSE	AWP	Thu, Jun 8, 2023	3.88	3.88	3.84	3.86
4058	NYSE	AWP	Wed, Jun 7, 2023	3.86	3.89	3.85	3.87
4057	NYSE	AWP	Tue, Jun 6, 2023	3.82	3.86	3.80	3.85
4056	NYSE	AWP	Mon, Jun 5, 2023	3.84	3.83	3.79	3.82
4055	NYSE	AWP	Fri, Jun 2, 2023	3.79	3.84	3.78	3.82
4054	NYSE	AWP	Thu, Jun 1, 2023	3.74	3.77	3.70	3.77
4053	NYSE	AWP	Wed, May 31, 2023	3.69	3.72	3.66	3.71
4052	NYSE	AWP	Tue, May 30, 2023	3.70	3.72	3.67	3.69
4051	NYSE	AWP	Fri, May 26, 2023	3.62	3.69	3.62	3.68
4050	NYSE	AWP	Thu, May 25, 2023	3.66	3.66	3.59	3.62
4049	NYSE	AWP	Wed, May 24, 2023	3.72	3.73	3.63	3.65
4048	NYSE	AWP	Tue, May 23, 2023	3.76	3.76	3.72	3.73
4047	NYSE	AWP	Mon, May 22, 2023	3.74	3.77	3.73	3.75
4046	NYSE	AWP	Fri, May 19, 2023	3.75	3.76	3.72	3.73
4045	NYSE	AWP	Thu, May 18, 2023	3.77	3.77	3.72	3.76
4044	NYSE	AWP	Wed, May 17, 2023	3.82	3.85	3.77	3.77
4043	NYSE	AWP	Tue, May 16, 2023	3.86	3.88	3.80	3.80
4042	NYSE	AWP	Mon, May 15, 2023	3.85	3.89	3.85	3.88
4041	NYSE	AWP	Fri, May 12, 2023	3.88	3.88	3.82	3.83
4040	NYSE	AWP	Thu, May 11, 2023	3.92	3.92	3.85	3.88
4039	NYSE	AWP	Wed, May 10, 2023	3.94	3.94	3.89	3.93
4038	NYSE	AWP	Tue, May 9, 2023	3.93	3.93	3.89	3.90
4037	NYSE	AWP	Mon, May 8, 2023	3.97	3.99	3.94	3.95
4036	NYSE	AWP	Fri, May 5, 2023	3.95	3.99	3.95	3.96
4035	NYSE	AWP	Thu, May 4, 2023	3.91	3.92	3.89	3.92
4034	NYSE	AWP	Wed, May 3, 2023	3.92	3.95	3.90	3.91
4033	NYSE	AWP	Tue, May 2, 2023	3.97	3.97	3.89	3.90
4032	NYSE	AWP	Mon, May 1, 2023	4.03	4.04	4.00	4.01
4031	NYSE	AWP	Fri, Apr 28, 2023	3.99	4.02	3.95	4.01
4030	NYSE	AWP	Thu, Apr 27, 2023	3.87	3.94	3.87	3.93
4029	NYSE	AWP	Wed, Apr 26, 2023	3.86	3.91	3.84	3.86
4028	NYSE	AWP	Tue, Apr 25, 2023	3.95	3.97	3.85	3.85
4027	NYSE	AWP	Mon, Apr 24, 2023	3.94	3.98	3.94	3.94
4026	NYSE	AWP	Fri, Apr 21, 2023	3.96	3.98	3.91	3.95
4025	NYSE	AWP	Thu, Apr 20, 2023	3.94	3.97	3.91	3.94
4024	NYSE	AWP	Wed, Apr 19, 2023	3.96	4.00	3.96	3.94
4023	NYSE	AWP	Tue, Apr 18, 2023	4.04	4.05	3.98	4.00
4022	NYSE	AWP	Mon, Apr 17, 2023	3.98	4.04	3.96	4.03
4021	NYSE	AWP	Fri, Apr 14, 2023	4.01	4.04	3.97	3.98
4020	NYSE	AWP	Thu, Apr 13, 2023	4.02	4.03	3.96	4.00
4019	NYSE	AWP	Wed, Apr 12, 2023	4.09	4.12	3.99	4.00
4018	NYSE	AWP	Tue, Apr 11, 2023	4.06	4.09	4.04	4.08
4017	NYSE	AWP	Mon, Apr 10, 2023	4.06	4.07	4.04	4.04
4016	NYSE	AWP	Thu, Apr 6, 2023	4.04	4.10	4.04	4.07
4015	NYSE	AWP	Wed, Apr 5, 2023	4.08	4.11	4.01	4.02
4014	NYSE	AWP	Tue, Apr 4, 2023	4.11	4.15	4.07	4.08
4013	NYSE	AWP	Mon, Apr 3, 2023	4.11	4.20	4.10	4.10
4012	NYSE	AWP	Fri, Mar 31, 2023	4.07	4.16	4.04	4.12
4011	NYSE	AWP	Thu, Mar 30, 2023	3.98	4.03	3.97	4.00
4010	NYSE	AWP	Wed, Mar 29, 2023	3.89	3.95	3.88	3.95
4009	NYSE	AWP	Tue, Mar 28, 2023	3.87	3.90	3.83	3.84
4008	NYSE	AWP	Mon, Mar 27, 2023	3.82	3.89	3.80	3.88
4007	NYSE	AWP	Fri, Mar 24, 2023	3.78	3.81	3.76	3.77
4006	NYSE	AWP	Thu, Mar 23, 2023	3.81	3.86	3.76	3.77
4005	NYSE	AWP	Wed, Mar 22, 2023	3.89	3.92	3.82	3.79
4004	NYSE	AWP	Tue, Mar 21, 2023	3.92	3.93	3.85	3.88
4003	NYSE	AWP	Mon, Mar 20, 2023	3.84	3.90	3.84	3.87
4002	NYSE	AWP	Fri, Mar 17, 2023	3.90	3.90	3.82	3.84
4001	NYSE	AWP	Thu, Mar 16, 2023	3.90	3.94	3.86	3.90
4000	NYSE	AWP	Wed, Mar 15, 2023	3.88	3.93	3.87	3.91
3999	NYSE	AWP	Tue, Mar 14, 2023	3.99	4.01	3.90	3.94
3998	NYSE	AWP	Mon, Mar 13, 2023	3.90	3.98	3.87	3.90
3997	NYSE	AWP	Fri, Mar 10, 2023	4.09	4.09	3.93	3.94
3996	NYSE	AWP	Thu, Mar 9, 2023	4.23	4.23	4.08	4.09
3995	NYSE	AWP	Wed, Mar 8, 2023	4.27	4.27	4.16	4.22
3994	NYSE	AWP	Tue, Mar 7, 2023	4.31	4.32	4.21	4.22
3993	NYSE	AWP	Mon, Mar 6, 2023	4.25	4.32	4.25	4.32
3992	NYSE	AWP	Fri, Mar 3, 2023	4.25	4.26	4.21	4.24
3991	NYSE	AWP	Thu, Mar 2, 2023	4.12	4.22	4.10	4.22
3990	NYSE	AWP	Wed, Mar 1, 2023	4.19	4.20	4.09	4.13
3989	NYSE	AWP	Tue, Feb 28, 2023	4.20	4.22	4.17	4.21
3988	NYSE	AWP	Mon, Feb 27, 2023	4.18	4.20	4.13	4.17
3987	NYSE	AWP	Fri, Feb 24, 2023	4.18	4.20	4.13	4.16
3986	NYSE	AWP	Thu, Feb 23, 2023	4.23	4.26	4.19	4.20
3985	NYSE	AWP	Wed, Feb 22, 2023	4.23	4.29	4.18	4.19
3984	NYSE	AWP	Tue, Feb 21, 2023	4.34	4.34	4.22	4.24
3983	NYSE	AWP	Fri, Feb 17, 2023	4.36	4.38	4.31	4.37
3982	NYSE	AWP	Thu, Feb 16, 2023	4.42	4.46	4.38	4.37
3981	NYSE	AWP	Wed, Feb 15, 2023	4.44	4.48	4.41	4.45
3980	NYSE	AWP	Tue, Feb 14, 2023	4.48	4.50	4.43	4.46
3979	NYSE	AWP	Mon, Feb 13, 2023	4.41	4.49	4.41	4.48
3978	NYSE	AWP	Fri, Feb 10, 2023	4.35	4.40	4.32	4.40
3977	NYSE	AWP	Thu, Feb 9, 2023	4.46	4.46	4.34	4.35
3976	NYSE	AWP	Wed, Feb 8, 2023	4.41	4.46	4.40	4.41
3975	NYSE	AWP	Tue, Feb 7, 2023	4.40	4.44	4.37	4.44
3974	NYSE	AWP	Mon, Feb 6, 2023	4.42	4.43	4.37	4.41
3973	NYSE	AWP	Fri, Feb 3, 2023	4.53	4.53	4.43	4.47
3972	NYSE	AWP	Thu, Feb 2, 2023	4.51	4.63	4.51	4.57
3971	NYSE	AWP	Wed, Feb 1, 2023	4.44	4.52	4.40	4.48
3970	NYSE	AWP	Tue, Jan 31, 2023	4.41	4.46	4.36	4.46
3969	NYSE	AWP	Mon, Jan 30, 2023	4.41	4.41	4.37	4.39
3968	NYSE	AWP	Fri, Jan 27, 2023	4.37	4.44	4.35	4.43
3967	NYSE	AWP	Thu, Jan 26, 2023	4.35	4.38	4.32	4.38
3966	NYSE	AWP	Wed, Jan 25, 2023	4.30	4.33	4.27	4.33
3965	NYSE	AWP	Tue, Jan 24, 2023	4.32	4.34	4.25	4.32
3964	NYSE	AWP	Mon, Jan 23, 2023	4.28	4.32	4.25	4.30
3963	NYSE	AWP	Fri, Jan 20, 2023	4.30	4.34	4.24	4.28
3962	NYSE	AWP	Thu, Jan 19, 2023	4.30	4.30	4.24	4.27
3961	NYSE	AWP	Wed, Jan 18, 2023	4.40	4.40	4.29	4.30
3960	NYSE	AWP	Tue, Jan 17, 2023	4.31	4.35	4.30	4.34
3959	NYSE	AWP	Fri, Jan 13, 2023	4.27	4.31	4.25	4.28
3958	NYSE	AWP	Thu, Jan 12, 2023	4.28	4.31	4.23	4.31
3957	NYSE	AWP	Wed, Jan 11, 2023	4.15	4.24	4.15	4.23
3956	NYSE	AWP	Tue, Jan 10, 2023	4.12	4.13	4.05	4.11
3955	NYSE	AWP	Mon, Jan 9, 2023	4.09	4.15	4.07	4.11
3954	NYSE	AWP	Fri, Jan 6, 2023	4.02	4.06	3.98	4.06
3953	NYSE	AWP	Thu, Jan 5, 2023	4.06	4.06	3.94	3.97
3952	NYSE	AWP	Wed, Jan 4, 2023	4.04	4.11	4.03	4.06
3951	NYSE	AWP	Tue, Jan 3, 2023	3.97	4.07	3.95	4.02
3950	NYSE	AWP	Fri, Dec 30, 2022	3.89	3.92	3.85	3.90
3949	NYSE	AWP	Thu, Dec 29, 2022	3.87	3.93	3.87	3.92
3948	NYSE	AWP	Wed, Dec 28, 2022	3.95	3.97	3.87	3.85
3947	NYSE	AWP	Tue, Dec 27, 2022	3.99	4.00	3.93	3.95
3946	NYSE	AWP	Fri, Dec 23, 2022	3.93	4.01	3.93	3.99
3945	NYSE	AWP	Thu, Dec 22, 2022	3.90	3.95	3.89	3.93
3944	NYSE	AWP	Wed, Dec 21, 2022	3.96	4.03	3.95	3.97
3943	NYSE	AWP	Tue, Dec 20, 2022	3.98	4.01	3.91	3.91
3942	NYSE	AWP	Mon, Dec 19, 2022	4.10	4.10	3.98	4.02
3941	NYSE	AWP	Fri, Dec 16, 2022	4.16	4.16	4.05	4.09
3940	NYSE	AWP	Thu, Dec 15, 2022	4.22	4.22	4.16	4.21
3939	NYSE	AWP	Wed, Dec 14, 2022	4.24	4.30	4.22	4.25
3938	NYSE	AWP	Tue, Dec 13, 2022	4.27	4.35	4.22	4.24
3937	NYSE	AWP	Mon, Dec 12, 2022	4.18	4.18	4.12	4.17
3936	NYSE	AWP	Fri, Dec 9, 2022	4.16	4.20	4.14	4.16
3935	NYSE	AWP	Thu, Dec 8, 2022	4.19	4.25	4.16	4.17
3934	NYSE	AWP	Wed, Dec 7, 2022	4.15	4.20	4.14	4.18
3933	NYSE	AWP	Tue, Dec 6, 2022	4.27	4.29	4.13	4.16
3932	NYSE	AWP	Mon, Dec 5, 2022	4.32	4.34	4.26	4.27
3931	NYSE	AWP	Fri, Dec 2, 2022	4.35	4.37	4.28	4.35
3930	NYSE	AWP	Thu, Dec 1, 2022	4.37	4.45	4.34	4.37
3929	NYSE	AWP	Wed, Nov 30, 2022	4.31	4.35	4.24	4.34
3928	NYSE	AWP	Tue, Nov 29, 2022	4.23	4.31	4.22	4.29
3927	NYSE	AWP	Mon, Nov 28, 2022	4.34	4.39	4.25	4.25
3926	NYSE	AWP	Fri, Nov 25, 2022	4.27	4.35	4.27	4.34
3925	NYSE	AWP	Wed, Nov 23, 2022	4.29	4.32	4.26	4.27
3924	NYSE	AWP	Tue, Nov 22, 2022	4.25	4.30	4.21	4.29
3923	NYSE	AWP	Mon, Nov 21, 2022	4.21	4.26	4.20	4.24
3922	NYSE	AWP	Fri, Nov 18, 2022	4.22	4.27	4.22	4.20
3921	NYSE	AWP	Thu, Nov 17, 2022	4.14	4.22	4.07	4.22
3920	NYSE	AWP	Wed, Nov 16, 2022	4.25	4.27	4.15	4.18
3919	NYSE	AWP	Tue, Nov 15, 2022	4.20	4.29	4.20	4.25
3918	NYSE	AWP	Mon, Nov 14, 2022	4.27	4.27	4.15	4.15
3917	NYSE	AWP	Fri, Nov 11, 2022	4.25	4.35	4.24	4.29
3916	NYSE	AWP	Thu, Nov 10, 2022	4.16	4.28	4.16	4.24
3915	NYSE	AWP	Wed, Nov 9, 2022	4.02	4.05	3.98	4.00
3914	NYSE	AWP	Tue, Nov 8, 2022	4.02	4.08	3.99	4.02
3913	NYSE	AWP	Mon, Nov 7, 2022	4.00	4.05	3.93	4.00
3912	NYSE	AWP	Fri, Nov 4, 2022	3.91	4.00	3.88	3.96
3911	NYSE	AWP	Thu, Nov 3, 2022	3.88	3.93	3.79	3.89
3910	NYSE	AWP	Wed, Nov 2, 2022	4.04	4.04	3.91	3.92
3909	NYSE	AWP	Tue, Nov 1, 2022	4.04	4.05	4.00	4.04
3908	NYSE	AWP	Mon, Oct 31, 2022	3.99	3.99	3.93	3.97
3907	NYSE	AWP	Fri, Oct 28, 2022	3.87	3.95	3.80	3.94
3906	NYSE	AWP	Thu, Oct 27, 2022	3.83	3.91	3.83	3.86
3905	NYSE	AWP	Wed, Oct 26, 2022	3.86	3.90	3.82	3.83
3904	NYSE	AWP	Tue, Oct 25, 2022	3.72	3.85	3.70	3.85
3903	NYSE	AWP	Mon, Oct 24, 2022	3.69	3.71	3.66	3.69
3902	NYSE	AWP	Fri, Oct 21, 2022	3.67	3.69	3.60	3.65
3901	NYSE	AWP	Thu, Oct 20, 2022	3.71	3.76	3.67	3.66
3900	NYSE	AWP	Wed, Oct 19, 2022	3.77	3.78	3.67	3.68
3899	NYSE	AWP	Tue, Oct 18, 2022	3.85	3.91	3.78	3.82
3898	NYSE	AWP	Mon, Oct 17, 2022	3.73	3.79	3.71	3.76
3897	NYSE	AWP	Fri, Oct 14, 2022	3.73	3.80	3.65	3.65
3896	NYSE	AWP	Thu, Oct 13, 2022	3.62	3.73	3.51	3.72
3895	NYSE	AWP	Wed, Oct 12, 2022	3.74	3.74	3.68	3.70
3894	NYSE	AWP	Tue, Oct 11, 2022	3.69	3.76	3.65	3.74
3893	NYSE	AWP	Mon, Oct 10, 2022	3.75	3.75	3.66	3.70
3892	NYSE	AWP	Fri, Oct 7, 2022	3.79	3.80	3.68	3.73
3891	NYSE	AWP	Thu, Oct 6, 2022	3.88	3.92	3.81	3.83
3890	NYSE	AWP	Wed, Oct 5, 2022	3.95	3.95	3.83	3.90
3889	NYSE	AWP	Tue, Oct 4, 2022	3.98	4.03	3.96	3.98
3888	NYSE	AWP	Mon, Oct 3, 2022	3.88	3.89	3.84	3.87
3887	NYSE	AWP	Fri, Sep 30, 2022	3.77	3.87	3.77	3.82
3886	NYSE	AWP	Thu, Sep 29, 2022	3.84	3.84	3.71	3.74
3885	NYSE	AWP	Wed, Sep 28, 2022	3.78	3.88	3.77	3.87
3884	NYSE	AWP	Tue, Sep 27, 2022	3.88	3.89	3.75	3.75
3883	NYSE	AWP	Mon, Sep 26, 2022	4.03	4.04	3.79	3.85
3882	NYSE	AWP	Fri, Sep 23, 2022	4.18	4.19	4.05	4.06
3881	NYSE	AWP	Thu, Sep 22, 2022	4.32	4.35	4.21	4.24
3880	NYSE	AWP	Wed, Sep 21, 2022	4.51	4.51	4.38	4.34
3879	NYSE	AWP	Tue, Sep 20, 2022	4.60	4.60	4.48	4.48
3878	NYSE	AWP	Mon, Sep 19, 2022	4.67	4.71	4.61	4.62
3877	NYSE	AWP	Fri, Sep 16, 2022	4.69	4.72	4.63	4.67
3876	NYSE	AWP	Thu, Sep 15, 2022	4.76	4.83	4.71	4.72
3875	NYSE	AWP	Wed, Sep 14, 2022	4.87	4.87	4.75	4.77
3874	NYSE	AWP	Tue, Sep 13, 2022	4.90	4.90	4.83	4.87
3873	NYSE	AWP	Mon, Sep 12, 2022	4.97	5.02	4.96	4.96
3872	NYSE	AWP	Fri, Sep 9, 2022	4.93	4.97	4.92	4.93
3871	NYSE	AWP	Thu, Sep 8, 2022	4.90	4.93	4.86	4.91
3870	NYSE	AWP	Wed, Sep 7, 2022	4.85	4.92	4.84	4.92
3869	NYSE	AWP	Tue, Sep 6, 2022	4.86	4.89	4.82	4.85
3868	NYSE	AWP	Fri, Sep 2, 2022	4.92	4.95	4.83	4.84
3867	NYSE	AWP	Thu, Sep 1, 2022	4.90	4.93	4.80	4.93
3866	NYSE	AWP	Wed, Aug 31, 2022	4.99	4.99	4.88	4.92
3865	NYSE	AWP	Tue, Aug 30, 2022	5.03	5.03	4.91	4.93
3864	NYSE	AWP	Mon, Aug 29, 2022	5.00	5.00	4.96	4.99
3863	NYSE	AWP	Fri, Aug 26, 2022	5.09	5.13	5.00	5.00
3862	NYSE	AWP	Thu, Aug 25, 2022	5.10	5.10	5.06	5.10
3861	NYSE	AWP	Wed, Aug 24, 2022	5.04	5.08	5.03	5.06
3860	NYSE	AWP	Tue, Aug 23, 2022	5.07	5.08	5.02	5.04
3859	NYSE	AWP	Mon, Aug 22, 2022	5.15	5.15	5.10	5.08
3858	NYSE	AWP	Fri, Aug 19, 2022	5.26	5.27	5.16	5.19
3857	NYSE	AWP	Thu, Aug 18, 2022	5.32	5.32	5.26	5.29
3856	NYSE	AWP	Wed, Aug 17, 2022	5.37	5.37	5.30	5.32
3855	NYSE	AWP	Tue, Aug 16, 2022	5.46	5.46	5.35	5.40
3854	NYSE	AWP	Mon, Aug 15, 2022	5.37	5.46	5.37	5.46
3853	NYSE	AWP	Fri, Aug 12, 2022	5.38	5.39	5.33	5.37
3852	NYSE	AWP	Thu, Aug 11, 2022	5.37	5.37	5.31	5.35
3851	NYSE	AWP	Wed, Aug 10, 2022	5.27	5.32	5.23	5.30
3850	NYSE	AWP	Tue, Aug 9, 2022	5.19	5.19	5.16	5.18
3849	NYSE	AWP	Mon, Aug 8, 2022	5.20	5.22	5.13	5.17
3848	NYSE	AWP	Fri, Aug 5, 2022	5.17	5.18	5.12	5.17
3847	NYSE	AWP	Thu, Aug 4, 2022	5.22	5.22	5.18	5.18
3846	NYSE	AWP	Wed, Aug 3, 2022	5.16	5.23	5.16	5.23
3845	NYSE	AWP	Tue, Aug 2, 2022	5.26	5.27	5.13	5.13
3844	NYSE	AWP	Mon, Aug 1, 2022	5.36	5.37	5.27	5.29
3843	NYSE	AWP	Fri, Jul 29, 2022	5.27	5.38	5.26	5.37
3842	NYSE	AWP	Thu, Jul 28, 2022	5.08	5.22	5.08	5.21
3841	NYSE	AWP	Wed, Jul 27, 2022	5.06	5.08	5.01	5.07
3840	NYSE	AWP	Tue, Jul 26, 2022	4.98	5.06	4.98	5.01
3839	NYSE	AWP	Mon, Jul 25, 2022	5.02	5.08	4.99	5.02
3838	NYSE	AWP	Fri, Jul 22, 2022	5.03	5.08	5.00	5.01
3837	NYSE	AWP	Thu, Jul 21, 2022	4.98	5.05	4.93	5.02
3836	NYSE	AWP	Wed, Jul 20, 2022	4.99	5.07	4.99	4.97
3835	NYSE	AWP	Tue, Jul 19, 2022	4.98	5.02	4.95	5.01
3834	NYSE	AWP	Mon, Jul 18, 2022	5.00	5.02	4.92	4.93
3833	NYSE	AWP	Fri, Jul 15, 2022	4.85	4.96	4.84	4.96
3832	NYSE	AWP	Thu, Jul 14, 2022	4.84	4.87	4.79	4.81
3831	NYSE	AWP	Wed, Jul 13, 2022	4.84	4.90	4.80	4.88
3830	NYSE	AWP	Tue, Jul 12, 2022	4.95	4.96	4.87	4.90
3829	NYSE	AWP	Mon, Jul 11, 2022	4.96	4.99	4.91	4.94
3828	NYSE	AWP	Fri, Jul 8, 2022	4.96	4.98	4.88	4.94
3827	NYSE	AWP	Thu, Jul 7, 2022	4.96	4.99	4.93	4.97
3826	NYSE	AWP	Wed, Jul 6, 2022	4.93	4.97	4.89	4.91
3825	NYSE	AWP	Tue, Jul 5, 2022	4.92	4.93	4.80	4.91
3824	NYSE	AWP	Fri, Jul 1, 2022	4.93	4.99	4.90	4.96
3823	NYSE	AWP	Thu, Jun 30, 2022	4.93	4.97	4.84	4.91
3822	NYSE	AWP	Wed, Jun 29, 2022	4.96	4.96	4.87	4.93
3821	NYSE	AWP	Tue, Jun 28, 2022	5.04	5.08	4.95	4.97
3820	NYSE	AWP	Mon, Jun 27, 2022	4.97	5.02	4.95	4.98
3819	NYSE	AWP	Fri, Jun 24, 2022	4.89	4.96	4.85	4.92
3818	NYSE	AWP	Thu, Jun 23, 2022	4.80	4.83	4.78	4.83
3817	NYSE	AWP	Wed, Jun 22, 2022	4.74	4.83	4.71	4.76
3816	NYSE	AWP	Tue, Jun 21, 2022	4.77	4.82	4.73	4.76
3815	NYSE	AWP	Fri, Jun 17, 2022	4.72	4.80	4.69	4.68
3814	NYSE	AWP	Thu, Jun 16, 2022	4.80	4.81	4.70	4.70
3813	NYSE	AWP	Wed, Jun 15, 2022	4.83	4.97	4.81	4.90
3812	NYSE	AWP	Tue, Jun 14, 2022	4.83	4.85	4.76	4.78
3811	NYSE	AWP	Mon, Jun 13, 2022	4.99	5.00	4.82	4.85
3810	NYSE	AWP	Fri, Jun 10, 2022	5.14	5.16	5.05	5.06
3809	NYSE	AWP	Thu, Jun 9, 2022	5.30	5.32	5.20	5.22
3808	NYSE	AWP	Wed, Jun 8, 2022	5.40	5.41	5.29	5.30
3807	NYSE	AWP	Tue, Jun 7, 2022	5.36	5.44	5.35	5.42
3806	NYSE	AWP	Mon, Jun 6, 2022	5.43	5.47	5.34	5.38
3805	NYSE	AWP	Fri, Jun 3, 2022	5.44	5.44	5.37	5.38
3804	NYSE	AWP	Thu, Jun 2, 2022	5.41	5.47	5.38	5.47
3803	NYSE	AWP	Wed, Jun 1, 2022	5.51	5.51	5.38	5.43
3802	NYSE	AWP	Tue, May 31, 2022	5.59	5.60	5.47	5.50
3801	NYSE	AWP	Fri, May 27, 2022	5.43	5.57	5.43	5.57
3800	NYSE	AWP	Thu, May 26, 2022	5.30	5.40	5.30	5.38
3799	NYSE	AWP	Wed, May 25, 2022	5.21	5.29	5.19	5.27
3798	NYSE	AWP	Tue, May 24, 2022	5.15	5.23	5.08	5.22
3797	NYSE	AWP	Mon, May 23, 2022	5.15	5.19	5.09	5.16
3796	NYSE	AWP	Fri, May 20, 2022	5.15	5.16	5.03	5.09
3795	NYSE	AWP	Thu, May 19, 2022	5.10	5.18	5.08	5.13
3794	NYSE	AWP	Wed, May 18, 2022	5.25	5.26	5.14	5.14
3793	NYSE	AWP	Tue, May 17, 2022	5.18	5.30	5.12	5.27
3792	NYSE	AWP	Mon, May 16, 2022	5.15	5.18	5.08	5.13
3791	NYSE	AWP	Fri, May 13, 2022	5.07	5.16	5.05	5.13
3790	NYSE	AWP	Thu, May 12, 2022	5.07	5.12	4.98	5.05
3789	NYSE	AWP	Wed, May 11, 2022	5.00	5.19	5.00	5.08
3788	NYSE	AWP	Tue, May 10, 2022	5.08	5.18	4.99	5.01
3787	NYSE	AWP	Mon, May 9, 2022	5.30	5.30	5.03	5.03
3786	NYSE	AWP	Fri, May 6, 2022	5.41	5.44	5.33	5.37
3785	NYSE	AWP	Thu, May 5, 2022	5.57	5.58	5.40	5.43
3784	NYSE	AWP	Wed, May 4, 2022	5.55	5.64	5.44	5.61
3783	NYSE	AWP	Tue, May 3, 2022	5.62	5.67	5.52	5.58
3782	NYSE	AWP	Mon, May 2, 2022	5.75	5.78	5.51	5.62
3781	NYSE	AWP	Fri, Apr 29, 2022	5.97	5.98	5.75	5.75
3780	NYSE	AWP	Thu, Apr 28, 2022	5.94	5.99	5.85	5.97
3779	NYSE	AWP	Wed, Apr 27, 2022	5.93	5.95	5.86	5.87
3778	NYSE	AWP	Tue, Apr 26, 2022	6.00	6.01	5.90	5.92
3777	NYSE	AWP	Mon, Apr 25, 2022	5.98	6.02	5.89	6.02
3776	NYSE	AWP	Fri, Apr 22, 2022	6.07	6.07	5.96	5.98
3775	NYSE	AWP	Thu, Apr 21, 2022	6.18	6.18	6.06	6.10
3774	NYSE	AWP	Wed, Apr 20, 2022	6.12	6.17	6.09	6.13
3773	NYSE	AWP	Tue, Apr 19, 2022	5.98	6.09	5.98	6.08
3772	NYSE	AWP	Mon, Apr 18, 2022	6.00	6.02	5.95	5.98
3771	NYSE	AWP	Thu, Apr 14, 2022	6.02	6.05	5.98	5.99
3770	NYSE	AWP	Wed, Apr 13, 2022	6.15	6.18	5.93	6.00
3769	NYSE	AWP	Tue, Apr 12, 2022	6.21	6.23	6.14	6.14
3768	NYSE	AWP	Mon, Apr 11, 2022	6.20	6.23	6.13	6.17
3767	NYSE	AWP	Fri, Apr 8, 2022	6.18	6.24	6.15	6.19
3766	NYSE	AWP	Thu, Apr 7, 2022	6.27	6.28	6.15	6.20
3765	NYSE	AWP	Wed, Apr 6, 2022	6.30	6.34	6.23	6.29
3764	NYSE	AWP	Tue, Apr 5, 2022	6.46	6.47	6.32	6.37
3763	NYSE	AWP	Mon, Apr 4, 2022	6.49	6.50	6.43	6.46
3762	NYSE	AWP	Fri, Apr 1, 2022	6.44	6.50	6.38	6.47
3761	NYSE	AWP	Thu, Mar 31, 2022	6.58	6.58	6.42	6.44
3760	NYSE	AWP	Wed, Mar 30, 2022	6.48	6.55	6.45	6.55
3759	NYSE	AWP	Tue, Mar 29, 2022	6.37	6.51	6.37	6.48
3758	NYSE	AWP	Mon, Mar 28, 2022	6.30	6.35	6.28	6.32
3757	NYSE	AWP	Fri, Mar 25, 2022	6.31	6.37	6.28	6.31
3756	NYSE	AWP	Thu, Mar 24, 2022	6.33	6.34	6.28	6.32
3755	NYSE	AWP	Wed, Mar 23, 2022	6.35	6.38	6.30	6.33
3754	NYSE	AWP	Tue, Mar 22, 2022	6.37	6.43	6.35	6.38
3753	NYSE	AWP	Mon, Mar 21, 2022	6.39	6.47	6.33	6.36
3752	NYSE	AWP	Fri, Mar 18, 2022	6.39	6.51	6.34	6.40
3751	NYSE	AWP	Thu, Mar 17, 2022	6.19	6.63	6.17	6.39
3750	NYSE	AWP	Wed, Mar 16, 2022	6.14	6.21	6.05	6.21
3749	NYSE	AWP	Tue, Mar 15, 2022	6.01	6.08	5.96	6.06
3748	NYSE	AWP	Mon, Mar 14, 2022	6.07	6.12	5.94	5.95
3747	NYSE	AWP	Fri, Mar 11, 2022	6.17	6.19	6.06	6.06
3746	NYSE	AWP	Thu, Mar 10, 2022	6.10	6.16	6.05	6.15
3745	NYSE	AWP	Wed, Mar 9, 2022	6.07	6.15	6.05	6.12
3744	NYSE	AWP	Tue, Mar 8, 2022	5.97	6.08	5.93	5.99
3743	NYSE	AWP	Mon, Mar 7, 2022	6.09	6.09	5.94	5.96
3742	NYSE	AWP	Fri, Mar 4, 2022	6.08	6.11	5.99	6.10
3741	NYSE	AWP	Thu, Mar 3, 2022	6.15	6.19	6.02	6.11
3740	NYSE	AWP	Wed, Mar 2, 2022	6.11	6.17	6.11	6.13
3739	NYSE	AWP	Tue, Mar 1, 2022	6.14	6.18	6.07	6.12
3738	NYSE	AWP	Mon, Feb 28, 2022	6.16	6.23	6.07	6.16
3737	NYSE	AWP	Fri, Feb 25, 2022	6.10	6.21	6.06	6.19
3736	NYSE	AWP	Thu, Feb 24, 2022	5.75	5.94	5.70	5.93
3735	NYSE	AWP	Wed, Feb 23, 2022	5.94	5.97	5.87	5.89
3734	NYSE	AWP	Tue, Feb 22, 2022	5.99	6.02	5.91	5.94
3733	NYSE	AWP	Fri, Feb 18, 2022	6.05	6.08	5.98	6.03
3732	NYSE	AWP	Thu, Feb 17, 2022	6.18	6.18	6.06	6.04
3731	NYSE	AWP	Wed, Feb 16, 2022	6.14	6.24	6.13	6.18
3730	NYSE	AWP	Tue, Feb 15, 2022	6.06	6.14	6.06	6.12
3729	NYSE	AWP	Mon, Feb 14, 2022	6.09	6.14	6.00	6.00
3728	NYSE	AWP	Fri, Feb 11, 2022	6.18	6.21	6.05	6.12
3727	NYSE	AWP	Thu, Feb 10, 2022	6.16	6.26	6.12	6.16
3726	NYSE	AWP	Wed, Feb 9, 2022	6.15	6.22	6.14	6.22
3725	NYSE	AWP	Tue, Feb 8, 2022	6.09	6.12	6.05	6.09
3724	NYSE	AWP	Mon, Feb 7, 2022	6.08	6.11	6.06	6.09
3723	NYSE	AWP	Fri, Feb 4, 2022	6.17	6.18	6.06	6.08
3722	NYSE	AWP	Thu, Feb 3, 2022	6.25	6.30	6.17	6.19
3721	NYSE	AWP	Wed, Feb 2, 2022	6.26	6.35	6.26	6.29
3720	NYSE	AWP	Tue, Feb 1, 2022	6.28	6.30	6.18	6.26
3719	NYSE	AWP	Mon, Jan 31, 2022	6.20	6.27	6.15	6.27
3718	NYSE	AWP	Fri, Jan 28, 2022	6.01	6.16	5.94	6.16
3717	NYSE	AWP	Thu, Jan 27, 2022	6.12	6.15	5.97	6.01
3716	NYSE	AWP	Wed, Jan 26, 2022	6.19	6.24	5.99	6.04
3715	NYSE	AWP	Tue, Jan 25, 2022	5.99	6.12	5.90	6.12
3714	NYSE	AWP	Mon, Jan 24, 2022	6.02	6.09	5.63	6.07
3713	NYSE	AWP	Fri, Jan 21, 2022	6.24	6.33	6.06	6.07
3712	NYSE	AWP	Thu, Jan 20, 2022	6.48	6.51	6.35	6.32
3711	NYSE	AWP	Wed, Jan 19, 2022	6.50	6.55	6.42	6.43
3710	NYSE	AWP	Tue, Jan 18, 2022	6.52	6.52	6.45	6.48
3709	NYSE	AWP	Fri, Jan 14, 2022	6.54	6.57	6.46	6.56
3708	NYSE	AWP	Thu, Jan 13, 2022	6.66	6.69	6.56	6.56
3707	NYSE	AWP	Wed, Jan 12, 2022	6.57	6.64	6.56	6.62
3706	NYSE	AWP	Tue, Jan 11, 2022	6.52	6.56	6.43	6.54
3705	NYSE	AWP	Mon, Jan 10, 2022	6.51	6.51	6.39	6.49
3704	NYSE	AWP	Fri, Jan 7, 2022	6.55	6.56	6.48	6.52
3703	NYSE	AWP	Thu, Jan 6, 2022	6.50	6.55	6.44	6.55
3702	NYSE	AWP	Wed, Jan 5, 2022	6.76	6.80	6.51	6.51
3701	NYSE	AWP	Tue, Jan 4, 2022	6.84	6.84	6.75	6.80
3700	NYSE	AWP	Mon, Jan 3, 2022	6.87	6.87	6.70	6.80
3699	NYSE	AWP	Fri, Dec 31, 2021	6.73	6.84	6.73	6.84
3698	NYSE	AWP	Thu, Dec 30, 2021	6.67	6.74	6.67	6.71
3697	NYSE	AWP	Wed, Dec 29, 2021	6.61	6.68	6.56	6.65
3696	NYSE	AWP	Tue, Dec 28, 2021	6.63	6.65	6.61	6.58
3695	NYSE	AWP	Mon, Dec 27, 2021	6.53	6.62	6.51	6.62
3694	NYSE	AWP	Thu, Dec 23, 2021	6.46	6.53	6.44	6.51
3693	NYSE	AWP	Wed, Dec 22, 2021	6.32	6.43	6.30	6.42
3692	NYSE	AWP	Tue, Dec 21, 2021	6.40	6.46	6.26	6.30
3691	NYSE	AWP	Mon, Dec 20, 2021	6.37	6.37	6.29	6.33
3690	NYSE	AWP	Fri, Dec 17, 2021	6.45	6.48	6.40	6.41
3689	NYSE	AWP	Thu, Dec 16, 2021	6.55	6.58	6.46	6.48
3688	NYSE	AWP	Wed, Dec 15, 2021	6.47	6.55	6.44	6.55
3687	NYSE	AWP	Tue, Dec 14, 2021	6.40	6.49	6.40	6.46
3686	NYSE	AWP	Mon, Dec 13, 2021	6.47	6.49	6.41	6.45
3685	NYSE	AWP	Fri, Dec 10, 2021	6.49	6.50	6.44	6.48
3684	NYSE	AWP	Thu, Dec 9, 2021	6.52	6.55	6.47	6.48
3683	NYSE	AWP	Wed, Dec 8, 2021	6.54	6.60	6.50	6.54
3682	NYSE	AWP	Tue, Dec 7, 2021	6.45	6.53	6.43	6.50
3681	NYSE	AWP	Mon, Dec 6, 2021	6.23	6.42	6.23	6.38
3680	NYSE	AWP	Fri, Dec 3, 2021	6.25	6.26	6.16	6.19
3679	NYSE	AWP	Thu, Dec 2, 2021	6.12	6.27	6.12	6.24
3678	NYSE	AWP	Wed, Dec 1, 2021	6.23	6.36	6.12	6.13
3677	NYSE	AWP	Tue, Nov 30, 2021	6.35	6.35	6.19	6.21
3676	NYSE	AWP	Mon, Nov 29, 2021	6.35	6.38	6.29	6.35
3675	NYSE	AWP	Fri, Nov 26, 2021	6.42	6.44	6.30	6.32
3674	NYSE	AWP	Wed, Nov 24, 2021	6.44	6.51	6.44	6.50
3673	NYSE	AWP	Tue, Nov 23, 2021	6.39	6.46	6.38	6.46
3672	NYSE	AWP	Mon, Nov 22, 2021	6.43	6.45	6.40	6.40
3671	NYSE	AWP	Fri, Nov 19, 2021	6.50	6.50	6.43	6.43
3670	NYSE	AWP	Thu, Nov 18, 2021	6.49	6.53	6.48	6.50
3669	NYSE	AWP	Wed, Nov 17, 2021	6.54	6.57	6.48	6.50
3668	NYSE	AWP	Tue, Nov 16, 2021	6.62	6.63	6.54	6.54
3667	NYSE	AWP	Mon, Nov 15, 2021	6.61	6.62	6.59	6.62
3666	NYSE	AWP	Fri, Nov 12, 2021	6.59	6.60	6.55	6.59
3665	NYSE	AWP	Thu, Nov 11, 2021	6.62	6.62	6.52	6.56
3664	NYSE	AWP	Wed, Nov 10, 2021	6.58	6.63	6.57	6.59
3663	NYSE	AWP	Tue, Nov 9, 2021	6.57	6.60	6.54	6.60
3662	NYSE	AWP	Mon, Nov 8, 2021	6.58	6.58	6.53	6.55
3661	NYSE	AWP	Fri, Nov 5, 2021	6.55	6.60	6.55	6.58
3660	NYSE	AWP	Thu, Nov 4, 2021	6.61	6.61	6.50	6.51
3659	NYSE	AWP	Wed, Nov 3, 2021	6.55	6.62	6.54	6.58
3658	NYSE	AWP	Tue, Nov 2, 2021	6.54	6.59	6.51	6.58
3657	NYSE	AWP	Mon, Nov 1, 2021	6.55	6.55	6.49	6.54
3656	NYSE	AWP	Fri, Oct 29, 2021	6.61	6.62	6.53	6.56
3655	NYSE	AWP	Thu, Oct 28, 2021	6.56	6.61	6.55	6.61
3654	NYSE	AWP	Wed, Oct 27, 2021	6.54	6.57	6.52	6.53
3653	NYSE	AWP	Tue, Oct 26, 2021	6.49	6.53	6.49	6.52
3652	NYSE	AWP	Mon, Oct 25, 2021	6.51	6.51	6.47	6.47
3651	NYSE	AWP	Fri, Oct 22, 2021	6.48	6.53	6.47	6.52
3650	NYSE	AWP	Thu, Oct 21, 2021	6.52	6.54	6.44	6.45
3649	NYSE	AWP	Wed, Oct 20, 2021	6.53	6.59	6.52	6.52
3648	NYSE	AWP	Tue, Oct 19, 2021	6.48	6.53	6.48	6.50
3647	NYSE	AWP	Mon, Oct 18, 2021	6.44	6.49	6.40	6.48
3646	NYSE	AWP	Fri, Oct 15, 2021	6.40	6.45	6.40	6.44
3645	NYSE	AWP	Thu, Oct 14, 2021	6.36	6.39	6.33	6.36
3644	NYSE	AWP	Wed, Oct 13, 2021	6.25	6.32	6.22	6.32
3643	NYSE	AWP	Tue, Oct 12, 2021	6.15	6.22	6.13	6.22
3642	NYSE	AWP	Mon, Oct 11, 2021	6.11	6.15	6.09	6.14
3641	NYSE	AWP	Fri, Oct 8, 2021	6.19	6.19	6.11	6.11
3640	NYSE	AWP	Thu, Oct 7, 2021	6.11	6.20	6.11	6.14
3639	NYSE	AWP	Wed, Oct 6, 2021	6.02	6.08	5.96	6.08
3638	NYSE	AWP	Tue, Oct 5, 2021	6.15	6.16	6.06	6.08
3637	NYSE	AWP	Mon, Oct 4, 2021	6.13	6.16	6.07	6.12
3636	NYSE	AWP	Fri, Oct 1, 2021	6.07	6.15	6.02	6.13
3635	NYSE	AWP	Thu, Sep 30, 2021	6.11	6.13	6.04	6.06
3634	NYSE	AWP	Wed, Sep 29, 2021	6.11	6.16	6.06	6.07
3633	NYSE	AWP	Tue, Sep 28, 2021	6.22	6.22	6.05	6.08
3632	NYSE	AWP	Mon, Sep 27, 2021	6.35	6.38	6.26	6.28
3631	NYSE	AWP	Fri, Sep 24, 2021	6.43	6.46	6.34	6.38
3630	NYSE	AWP	Thu, Sep 23, 2021	6.45	6.54	6.42	6.44
3629	NYSE	AWP	Wed, Sep 22, 2021	6.45	6.50	6.41	6.43
3628	NYSE	AWP	Tue, Sep 21, 2021	6.38	6.49	6.38	6.41
3627	NYSE	AWP	Mon, Sep 20, 2021	6.47	6.52	6.30	6.37
3626	NYSE	AWP	Fri, Sep 17, 2021	6.72	6.72	6.53	6.53
3625	NYSE	AWP	Thu, Sep 16, 2021	6.75	6.77	6.69	6.72
3624	NYSE	AWP	Wed, Sep 15, 2021	6.64	6.74	6.61	6.72
3623	NYSE	AWP	Tue, Sep 14, 2021	6.65	6.68	6.60	6.63
3622	NYSE	AWP	Mon, Sep 13, 2021	6.64	6.66	6.62	6.64
3621	NYSE	AWP	Fri, Sep 10, 2021	6.71	6.73	6.60	6.60
3620	NYSE	AWP	Thu, Sep 9, 2021	6.73	6.76	6.68	6.69
3619	NYSE	AWP	Wed, Sep 8, 2021	6.75	6.75	6.70	6.73
3618	NYSE	AWP	Tue, Sep 7, 2021	6.83	6.84	6.74	6.77
3617	NYSE	AWP	Fri, Sep 3, 2021	6.84	6.85	6.81	6.85
3616	NYSE	AWP	Thu, Sep 2, 2021	6.82	6.84	6.81	6.83
3615	NYSE	AWP	Wed, Sep 1, 2021	6.79	6.82	6.77	6.82
3614	NYSE	AWP	Tue, Aug 31, 2021	6.73	6.76	6.70	6.74
3613	NYSE	AWP	Mon, Aug 30, 2021	6.63	6.70	6.62	6.70
3612	NYSE	AWP	Fri, Aug 27, 2021	6.55	6.62	6.55	6.61
3611	NYSE	AWP	Thu, Aug 26, 2021	6.51	6.55	6.46	6.53
3610	NYSE	AWP	Wed, Aug 25, 2021	6.58	6.58	6.51	6.52
3609	NYSE	AWP	Tue, Aug 24, 2021	6.54	6.56	6.51	6.55
3608	NYSE	AWP	Mon, Aug 23, 2021	6.51	6.55	6.50	6.52
3607	NYSE	AWP	Fri, Aug 20, 2021	6.50	6.53	6.49	6.51
3606	NYSE	AWP	Thu, Aug 19, 2021	6.58	6.60	6.48	6.51
3605	NYSE	AWP	Wed, Aug 18, 2021	6.65	6.72	6.61	6.60
3604	NYSE	AWP	Tue, Aug 17, 2021	6.67	6.68	6.60	6.65
3603	NYSE	AWP	Mon, Aug 16, 2021	6.68	6.72	6.64	6.68
3602	NYSE	AWP	Fri, Aug 13, 2021	6.64	6.70	6.63	6.69
3601	NYSE	AWP	Thu, Aug 12, 2021	6.65	6.66	6.57	6.65
3600	NYSE	AWP	Wed, Aug 11, 2021	6.60	6.64	6.59	6.63
3599	NYSE	AWP	Tue, Aug 10, 2021	6.63	6.66	6.55	6.59
3598	NYSE	AWP	Mon, Aug 9, 2021	6.66	6.67	6.58	6.61
3597	NYSE	AWP	Fri, Aug 6, 2021	6.70	6.73	6.62	6.64
3596	NYSE	AWP	Thu, Aug 5, 2021	6.64	6.73	6.62	6.67
3595	NYSE	AWP	Wed, Aug 4, 2021	6.66	6.70	6.57	6.59
3594	NYSE	AWP	Tue, Aug 3, 2021	6.70	6.72	6.64	6.65
3593	NYSE	AWP	Mon, Aug 2, 2021	6.75	6.78	6.68	6.69
3592	NYSE	AWP	Fri, Jul 30, 2021	6.68	6.74	6.61	6.71
3591	NYSE	AWP	Thu, Jul 29, 2021	6.69	6.70	6.65	6.68
3590	NYSE	AWP	Wed, Jul 28, 2021	6.66	6.68	6.61	6.66
3589	NYSE	AWP	Tue, Jul 27, 2021	6.63	6.65	6.57	6.65
3588	NYSE	AWP	Mon, Jul 26, 2021	6.69	6.72	6.59	6.64
3587	NYSE	AWP	Fri, Jul 23, 2021	6.74	6.77	6.64	6.67
3586	NYSE	AWP	Thu, Jul 22, 2021	6.72	6.72	6.63	6.68
3585	NYSE	AWP	Wed, Jul 21, 2021	6.60	6.77	6.58	6.72
3584	NYSE	AWP	Tue, Jul 20, 2021	6.38	6.59	6.38	6.56
3583	NYSE	AWP	Mon, Jul 19, 2021	6.50	6.50	6.33	6.39
3582	NYSE	AWP	Fri, Jul 16, 2021	6.65	6.66	6.55	6.56
3581	NYSE	AWP	Thu, Jul 15, 2021	6.63	6.67	6.61	6.63
3580	NYSE	AWP	Wed, Jul 14, 2021	6.57	6.67	6.57	6.63
3579	NYSE	AWP	Tue, Jul 13, 2021	6.64	6.65	6.51	6.53
3578	NYSE	AWP	Mon, Jul 12, 2021	6.59	6.68	6.59	6.62
3577	NYSE	AWP	Fri, Jul 9, 2021	6.52	6.59	6.51	6.57
3576	NYSE	AWP	Thu, Jul 8, 2021	6.46	6.50	6.40	6.48
3575	NYSE	AWP	Wed, Jul 7, 2021	6.44	6.53	6.40	6.52
3574	NYSE	AWP	Tue, Jul 6, 2021	6.41	6.45	6.37	6.45
3573	NYSE	AWP	Fri, Jul 2, 2021	6.40	6.45	6.24	6.38
3572	NYSE	AWP	Thu, Jul 1, 2021	6.37	6.42	6.35	6.36
3571	NYSE	AWP	Wed, Jun 30, 2021	6.45	6.45	6.35	6.36
3570	NYSE	AWP	Tue, Jun 29, 2021	6.41	6.46	6.40	6.43
3569	NYSE	AWP	Mon, Jun 28, 2021	6.36	6.42	6.33	6.41
3568	NYSE	AWP	Fri, Jun 25, 2021	6.34	6.37	6.32	6.36
3567	NYSE	AWP	Thu, Jun 24, 2021	6.32	6.34	6.30	6.32
3566	NYSE	AWP	Wed, Jun 23, 2021	6.28	6.34	6.26	6.29
3565	NYSE	AWP	Tue, Jun 22, 2021	6.36	6.36	6.27	6.27
3564	NYSE	AWP	Mon, Jun 21, 2021	6.23	6.38	6.22	6.33
3563	NYSE	AWP	Fri, Jun 18, 2021	6.34	6.35	6.20	6.21
3562	NYSE	AWP	Thu, Jun 17, 2021	6.36	6.41	6.33	6.36
3561	NYSE	AWP	Wed, Jun 16, 2021	6.51	6.53	6.35	6.37
3560	NYSE	AWP	Tue, Jun 15, 2021	6.75	6.75	6.50	6.54
3559	NYSE	AWP	Mon, Jun 14, 2021	6.80	6.85	6.72	6.75
3558	NYSE	AWP	Fri, Jun 11, 2021	6.80	6.80	6.74	6.78
3557	NYSE	AWP	Thu, Jun 10, 2021	6.86	6.88	6.78	6.78
3556	NYSE	AWP	Wed, Jun 9, 2021	6.84	6.92	6.83	6.83
3555	NYSE	AWP	Tue, Jun 8, 2021	6.83	6.84	6.81	6.84
3554	NYSE	AWP	Mon, Jun 7, 2021	6.76	6.85	6.76	6.79
3553	NYSE	AWP	Fri, Jun 4, 2021	6.69	6.74	6.67	6.74
3552	NYSE	AWP	Thu, Jun 3, 2021	6.66	6.68	6.63	6.65
3551	NYSE	AWP	Wed, Jun 2, 2021	6.61	6.68	6.61	6.66
3550	NYSE	AWP	Tue, Jun 1, 2021	6.57	6.64	6.57	6.58
3549	NYSE	AWP	Fri, May 28, 2021	6.54	6.59	6.52	6.57
3548	NYSE	AWP	Thu, May 27, 2021	6.50	6.53	6.47	6.50
3547	NYSE	AWP	Wed, May 26, 2021	6.50	6.50	6.47	6.49
3546	NYSE	AWP	Tue, May 25, 2021	6.43	6.47	6.43	6.46
3545	NYSE	AWP	Mon, May 24, 2021	6.39	6.47	6.38	6.42
3544	NYSE	AWP	Fri, May 21, 2021	6.40	6.43	6.35	6.35
3543	NYSE	AWP	Thu, May 20, 2021	6.26	6.39	6.26	6.38
3542	NYSE	AWP	Wed, May 19, 2021	6.27	6.31	6.22	6.26
3541	NYSE	AWP	Tue, May 18, 2021	6.23	6.30	6.22	6.29
3540	NYSE	AWP	Mon, May 17, 2021	6.17	6.23	6.16	6.22
3539	NYSE	AWP	Fri, May 14, 2021	6.14	6.22	6.12	6.21
3538	NYSE	AWP	Thu, May 13, 2021	5.99	6.09	5.99	6.06
3537	NYSE	AWP	Wed, May 12, 2021	6.26	6.28	5.96	5.98
3536	NYSE	AWP	Tue, May 11, 2021	6.28	6.30	6.21	6.29
3535	NYSE	AWP	Mon, May 10, 2021	6.29	6.38	6.28	6.32
3534	NYSE	AWP	Fri, May 7, 2021	6.30	6.35	6.23	6.26
3533	NYSE	AWP	Thu, May 6, 2021	6.26	6.34	6.26	6.29
3532	NYSE	AWP	Wed, May 5, 2021	6.36	6.32	6.24	6.26
3531	NYSE	AWP	Tue, May 4, 2021	6.39	6.43	6.32	6.35
3530	NYSE	AWP	Mon, May 3, 2021	6.35	6.44	6.34	6.39
3529	NYSE	AWP	Fri, Apr 30, 2021	6.38	6.39	6.34	6.35
3528	NYSE	AWP	Thu, Apr 29, 2021	6.35	6.37	6.31	6.36
3527	NYSE	AWP	Wed, Apr 28, 2021	6.30	6.33	6.29	6.30
3526	NYSE	AWP	Tue, Apr 27, 2021	6.28	6.30	6.25	6.30
3525	NYSE	AWP	Mon, Apr 26, 2021	6.22	6.29	6.22	6.28
3524	NYSE	AWP	Fri, Apr 23, 2021	6.24	6.25	6.21	6.22
3523	NYSE	AWP	Thu, Apr 22, 2021	6.25	6.28	6.21	6.25
3522	NYSE	AWP	Wed, Apr 21, 2021	6.26	6.28	6.25	6.22
3521	NYSE	AWP	Tue, Apr 20, 2021	6.27	6.28	6.22	6.26
3520	NYSE	AWP	Mon, Apr 19, 2021	6.26	6.28	6.25	6.26
3519	NYSE	AWP	Fri, Apr 16, 2021	6.24	6.26	6.22	6.25
3518	NYSE	AWP	Thu, Apr 15, 2021	6.20	6.21	6.17	6.21
3517	NYSE	AWP	Wed, Apr 14, 2021	6.15	6.21	6.15	6.18
3516	NYSE	AWP	Tue, Apr 13, 2021	6.05	6.14	6.04	6.14
3515	NYSE	AWP	Mon, Apr 12, 2021	6.04	6.06	6.00	6.04
3514	NYSE	AWP	Fri, Apr 9, 2021	6.05	6.05	5.98	6.04
3513	NYSE	AWP	Thu, Apr 8, 2021	6.01	6.05	6.00	6.04
3512	NYSE	AWP	Wed, Apr 7, 2021	6.01	6.08	5.94	5.97
3511	NYSE	AWP	Tue, Apr 6, 2021	6.00	6.03	5.98	6.00
3510	NYSE	AWP	Mon, Apr 5, 2021	5.99	6.03	5.97	5.98
3509	NYSE	AWP	Thu, Apr 1, 2021	5.96	5.97	5.91	5.97
3508	NYSE	AWP	Wed, Mar 31, 2021	6.00	6.00	5.91	5.95
3507	NYSE	AWP	Tue, Mar 30, 2021	5.90	5.93	5.86	5.93
3506	NYSE	AWP	Mon, Mar 29, 2021	5.77	5.88	5.77	5.86
3505	NYSE	AWP	Fri, Mar 26, 2021	5.69	5.77	5.69	5.77
3504	NYSE	AWP	Thu, Mar 25, 2021	5.68	5.69	5.63	5.68
3503	NYSE	AWP	Wed, Mar 24, 2021	5.76	5.76	5.69	5.70
3502	NYSE	AWP	Tue, Mar 23, 2021	5.78	5.79	5.76	5.77
3501	NYSE	AWP	Mon, Mar 22, 2021	5.76	5.84	5.75	5.77
3500	NYSE	AWP	Fri, Mar 19, 2021	5.71	5.73	5.67	5.72
3499	NYSE	AWP	Thu, Mar 18, 2021	5.75	5.75	5.69	5.72
3498	NYSE	AWP	Wed, Mar 17, 2021	5.76	5.77	5.70	5.76
3497	NYSE	AWP	Tue, Mar 16, 2021	5.76	5.77	5.75	5.76
3496	NYSE	AWP	Mon, Mar 15, 2021	5.61	5.74	5.61	5.74
3495	NYSE	AWP	Fri, Mar 12, 2021	5.61	5.63	5.59	5.60
3494	NYSE	AWP	Thu, Mar 11, 2021	5.58	5.62	5.56	5.61
3493	NYSE	AWP	Wed, Mar 10, 2021	5.56	5.57	5.53	5.55
3492	NYSE	AWP	Tue, Mar 9, 2021	5.50	5.56	5.50	5.55
3491	NYSE	AWP	Mon, Mar 8, 2021	5.49	5.55	5.46	5.48
3490	NYSE	AWP	Fri, Mar 5, 2021	5.48	5.49	5.36	5.49
3489	NYSE	AWP	Thu, Mar 4, 2021	5.50	5.53	5.41	5.46
3488	NYSE	AWP	Wed, Mar 3, 2021	5.55	5.55	5.48	5.49
3487	NYSE	AWP	Tue, Mar 2, 2021	5.59	5.60	5.32	5.53
3486	NYSE	AWP	Mon, Mar 1, 2021	5.55	5.60	5.51	5.58
3485	NYSE	AWP	Fri, Feb 26, 2021	5.56	5.57	5.48	5.48
3484	NYSE	AWP	Thu, Feb 25, 2021	5.60	5.63	5.50	5.53
3483	NYSE	AWP	Wed, Feb 24, 2021	5.54	5.60	5.54	5.58
3482	NYSE	AWP	Tue, Feb 23, 2021	5.52	5.55	5.50	5.52
3481	NYSE	AWP	Mon, Feb 22, 2021	5.50	5.57	5.49	5.52
3480	NYSE	AWP	Fri, Feb 19, 2021	5.53	5.58	5.51	5.53
3479	NYSE	AWP	Thu, Feb 18, 2021	5.51	5.56	5.50	5.53
3478	NYSE	AWP	Wed, Feb 17, 2021	5.55	5.58	5.51	5.53
3477	NYSE	AWP	Tue, Feb 16, 2021	5.53	5.57	5.51	5.54
3476	NYSE	AWP	Fri, Feb 12, 2021	5.50	5.53	5.48	5.49
3475	NYSE	AWP	Thu, Feb 11, 2021	5.54	5.55	5.48	5.49
3474	NYSE	AWP	Wed, Feb 10, 2021	5.51	5.55	5.51	5.53
3473	NYSE	AWP	Tue, Feb 9, 2021	5.48	5.55	5.48	5.51
3472	NYSE	AWP	Mon, Feb 8, 2021	5.52	5.54	5.48	5.51
3471	NYSE	AWP	Fri, Feb 5, 2021	5.51	5.52	5.48	5.50
3470	NYSE	AWP	Thu, Feb 4, 2021	5.45	5.49	5.43	5.49
3469	NYSE	AWP	Wed, Feb 3, 2021	5.41	5.44	5.40	5.43
3468	NYSE	AWP	Tue, Feb 2, 2021	5.44	5.49	5.41	5.41
3467	NYSE	AWP	Mon, Feb 1, 2021	5.40	5.44	5.35	5.42
3466	NYSE	AWP	Fri, Jan 29, 2021	5.39	5.41	5.33	5.36
3465	NYSE	AWP	Thu, Jan 28, 2021	5.39	5.41	5.33	5.37
3464	NYSE	AWP	Wed, Jan 27, 2021	5.45	5.47	5.37	5.38
3463	NYSE	AWP	Tue, Jan 26, 2021	5.47	5.49	5.44	5.49
3462	NYSE	AWP	Mon, Jan 25, 2021	5.50	5.50	5.39	5.44
3461	NYSE	AWP	Fri, Jan 22, 2021	5.39	5.50	5.39	5.50
3460	NYSE	AWP	Thu, Jan 21, 2021	5.45	5.47	5.39	5.41
3459	NYSE	AWP	Wed, Jan 20, 2021	5.40	5.50	5.39	5.42
3458	NYSE	AWP	Tue, Jan 19, 2021	5.39	5.40	5.35	5.40
3457	NYSE	AWP	Fri, Jan 15, 2021	5.33	5.34	5.31	5.33
3456	NYSE	AWP	Thu, Jan 14, 2021	5.32	5.35	5.31	5.33
3455	NYSE	AWP	Wed, Jan 13, 2021	5.30	5.33	5.28	5.32
3454	NYSE	AWP	Tue, Jan 12, 2021	5.30	5.31	5.26	5.30
3453	NYSE	AWP	Mon, Jan 11, 2021	5.23	5.33	5.21	5.29
3452	NYSE	AWP	Fri, Jan 8, 2021	5.22	5.23	5.18	5.21
3451	NYSE	AWP	Thu, Jan 7, 2021	5.22	5.22	5.15	5.19
3450	NYSE	AWP	Wed, Jan 6, 2021	5.19	5.23	5.16	5.18
3449	NYSE	AWP	Tue, Jan 5, 2021	5.16	5.21	5.13	5.18
3448	NYSE	AWP	Mon, Jan 4, 2021	5.33	5.33	5.15	5.18
3447	NYSE	AWP	Thu, Dec 31, 2020	5.28	5.33	5.26	5.26
3446	NYSE	AWP	Wed, Dec 30, 2020	5.20	5.26	5.19	5.26
3445	NYSE	AWP	Tue, Dec 29, 2020	5.22	5.26	5.21	5.20
3444	NYSE	AWP	Mon, Dec 28, 2020	5.22	5.24	5.19	5.21
3443	NYSE	AWP	Thu, Dec 24, 2020	5.15	5.19	5.13	5.17
3442	NYSE	AWP	Wed, Dec 23, 2020	5.15	5.22	5.08	5.09
3441	NYSE	AWP	Tue, Dec 22, 2020	5.17	5.20	5.12	5.15
3440	NYSE	AWP	Mon, Dec 21, 2020	5.15	5.16	5.06	5.16
3439	NYSE	AWP	Fri, Dec 18, 2020	5.27	5.32	5.17	5.17
3438	NYSE	AWP	Thu, Dec 17, 2020	5.29	5.32	5.23	5.26
3437	NYSE	AWP	Wed, Dec 16, 2020	5.18	5.27	5.18	5.26
3436	NYSE	AWP	Tue, Dec 15, 2020	5.17	5.20	5.14	5.15
3435	NYSE	AWP	Mon, Dec 14, 2020	5.14	5.18	5.13	5.15
3434	NYSE	AWP	Fri, Dec 11, 2020	5.06	5.14	5.06	5.09
3433	NYSE	AWP	Thu, Dec 10, 2020	5.13	5.15	5.07	5.08
3432	NYSE	AWP	Wed, Dec 9, 2020	5.18	5.21	5.11	5.14
3431	NYSE	AWP	Tue, Dec 8, 2020	5.23	5.23	5.14	5.17
3430	NYSE	AWP	Mon, Dec 7, 2020	5.27	5.28	5.20	5.24
3429	NYSE	AWP	Fri, Dec 4, 2020	5.23	5.30	5.23	5.26
3428	NYSE	AWP	Thu, Dec 3, 2020	5.26	5.30	5.21	5.22
3427	NYSE	AWP	Wed, Dec 2, 2020	5.25	5.26	5.19	5.24
3426	NYSE	AWP	Tue, Dec 1, 2020	5.22	5.28	5.17	5.22
3425	NYSE	AWP	Mon, Nov 30, 2020	5.20	5.23	5.12	5.17
3424	NYSE	AWP	Fri, Nov 27, 2020	5.19	5.22	5.16	5.17
3423	NYSE	AWP	Wed, Nov 25, 2020	5.18	5.20	5.16	5.18
3422	NYSE	AWP	Tue, Nov 24, 2020	5.14	5.22	5.10	5.14
3421	NYSE	AWP	Mon, Nov 23, 2020	5.03	5.13	5.02	5.09
3420	NYSE	AWP	Fri, Nov 20, 2020	5.09	5.10	5.00	5.00
3419	NYSE	AWP	Thu, Nov 19, 2020	5.02	5.08	5.01	5.08
3418	NYSE	AWP	Wed, Nov 18, 2020	5.10	5.15	5.06	5.02
3417	NYSE	AWP	Tue, Nov 17, 2020	5.05	5.10	5.01	5.10
3416	NYSE	AWP	Mon, Nov 16, 2020	5.09	5.11	5.02	5.08
3415	NYSE	AWP	Fri, Nov 13, 2020	4.96	5.00	4.96	5.00
3414	NYSE	AWP	Thu, Nov 12, 2020	5.04	5.04	4.94	4.95
3413	NYSE	AWP	Wed, Nov 11, 2020	4.98	5.05	4.96	5.02
3412	NYSE	AWP	Tue, Nov 10, 2020	4.84	4.96	4.83	4.94
3411	NYSE	AWP	Mon, Nov 9, 2020	4.86	5.04	4.83	4.84
3410	NYSE	AWP	Fri, Nov 6, 2020	4.71	4.75	4.68	4.72
3409	NYSE	AWP	Thu, Nov 5, 2020	4.63	4.71	4.63	4.69
3408	NYSE	AWP	Wed, Nov 4, 2020	4.56	4.64	4.55	4.58
3407	NYSE	AWP	Tue, Nov 3, 2020	4.48	4.57	4.48	4.54
3406	NYSE	AWP	Mon, Nov 2, 2020	4.40	4.46	4.39	4.44
3405	NYSE	AWP	Fri, Oct 30, 2020	4.41	4.44	4.35	4.36
3404	NYSE	AWP	Thu, Oct 29, 2020	4.35	4.42	4.31	4.41
3403	NYSE	AWP	Wed, Oct 28, 2020	4.44	4.44	4.34	4.36
3402	NYSE	AWP	Tue, Oct 27, 2020	4.58	4.59	4.47	4.48
3401	NYSE	AWP	Mon, Oct 26, 2020	4.60	4.60	4.52	4.57
3400	NYSE	AWP	Fri, Oct 23, 2020	4.67	4.69	4.61	4.63
3399	NYSE	AWP	Thu, Oct 22, 2020	4.65	4.70	4.62	4.68
3398	NYSE	AWP	Wed, Oct 21, 2020	4.70	4.70	4.62	4.63
3397	NYSE	AWP	Tue, Oct 20, 2020	4.61	4.70	4.61	4.68
3396	NYSE	AWP	Mon, Oct 19, 2020	4.75	4.76	4.60	4.62
3395	NYSE	AWP	Fri, Oct 16, 2020	4.76	4.79	4.73	4.74
3394	NYSE	AWP	Thu, Oct 15, 2020	4.76	4.84	4.75	4.76
3393	NYSE	AWP	Wed, Oct 14, 2020	4.79	4.82	4.75	4.81
3392	NYSE	AWP	Tue, Oct 13, 2020	4.87	4.91	4.77	4.80
3391	NYSE	AWP	Mon, Oct 12, 2020	4.95	4.97	4.90	4.90
3390	NYSE	AWP	Fri, Oct 9, 2020	4.97	4.99	4.91	4.97
3389	NYSE	AWP	Thu, Oct 8, 2020	4.89	4.97	4.84	4.97
3388	NYSE	AWP	Wed, Oct 7, 2020	4.87	4.87	4.82	4.85
3387	NYSE	AWP	Tue, Oct 6, 2020	4.81	4.87	4.78	4.82
3386	NYSE	AWP	Mon, Oct 5, 2020	4.75	4.79	4.73	4.78
3385	NYSE	AWP	Fri, Oct 2, 2020	4.64	4.75	4.63	4.72
3384	NYSE	AWP	Thu, Oct 1, 2020	4.65	4.73	4.63	4.71
3383	NYSE	AWP	Wed, Sep 30, 2020	4.62	4.64	4.57	4.61
3382	NYSE	AWP	Tue, Sep 29, 2020	4.65	4.65	4.57	4.58
3381	NYSE	AWP	Mon, Sep 28, 2020	4.60	4.69	4.59	4.64
3380	NYSE	AWP	Fri, Sep 25, 2020	4.53	4.59	4.51	4.57
3379	NYSE	AWP	Thu, Sep 24, 2020	4.55	4.60	4.52	4.55
3378	NYSE	AWP	Wed, Sep 23, 2020	4.66	4.67	4.55	4.56
3377	NYSE	AWP	Tue, Sep 22, 2020	4.62	4.67	4.61	4.65
3376	NYSE	AWP	Mon, Sep 21, 2020	4.69	4.71	4.58	4.62
3375	NYSE	AWP	Fri, Sep 18, 2020	4.80	4.81	4.73	4.76
3374	NYSE	AWP	Thu, Sep 17, 2020	4.85	4.90	4.83	4.81
3373	NYSE	AWP	Wed, Sep 16, 2020	4.87	4.93	4.86	4.91
3372	NYSE	AWP	Tue, Sep 15, 2020	4.84	4.90	4.84	4.85
3371	NYSE	AWP	Mon, Sep 14, 2020	4.76	4.84	4.75	4.82
3370	NYSE	AWP	Fri, Sep 11, 2020	4.81	4.81	4.74	4.76
3369	NYSE	AWP	Thu, Sep 10, 2020	4.86	4.87	4.79	4.81
3368	NYSE	AWP	Wed, Sep 9, 2020	4.85	4.87	4.81	4.84
3367	NYSE	AWP	Tue, Sep 8, 2020	4.80	4.83	4.77	4.83
3366	NYSE	AWP	Fri, Sep 4, 2020	4.88	4.89	4.76	4.86
3365	NYSE	AWP	Thu, Sep 3, 2020	4.89	4.93	4.84	4.87
3364	NYSE	AWP	Wed, Sep 2, 2020	4.89	4.92	4.84	4.91
3363	NYSE	AWP	Tue, Sep 1, 2020	4.89	4.89	4.83	4.87
3362	NYSE	AWP	Mon, Aug 31, 2020	4.90	4.92	4.86	4.88
3361	NYSE	AWP	Fri, Aug 28, 2020	4.86	4.88	4.82	4.88
3360	NYSE	AWP	Thu, Aug 27, 2020	4.83	4.85	4.79	4.84
3359	NYSE	AWP	Wed, Aug 26, 2020	4.83	4.85	4.78	4.81
3358	NYSE	AWP	Tue, Aug 25, 2020	4.87	4.87	4.82	4.86
3357	NYSE	AWP	Mon, Aug 24, 2020	4.82	4.87	4.81	4.87
3356	NYSE	AWP	Fri, Aug 21, 2020	4.79	4.82	4.77	4.80
3355	NYSE	AWP	Thu, Aug 20, 2020	4.78	4.83	4.77	4.80
3354	NYSE	AWP	Wed, Aug 19, 2020	4.96	4.98	4.84	4.82
3353	NYSE	AWP	Tue, Aug 18, 2020	5.02	5.02	4.94	4.96
3352	NYSE	AWP	Mon, Aug 17, 2020	4.93	4.97	4.90	4.97
3351	NYSE	AWP	Fri, Aug 14, 2020	4.87	4.89	4.85	4.89
3350	NYSE	AWP	Thu, Aug 13, 2020	4.89	4.94	4.87	4.87
3349	NYSE	AWP	Wed, Aug 12, 2020	4.86	4.91	4.86	4.90
3348	NYSE	AWP	Tue, Aug 11, 2020	4.90	4.94	4.81	4.83
3347	NYSE	AWP	Mon, Aug 10, 2020	4.96	5.02	4.84	4.86
3346	NYSE	AWP	Fri, Aug 7, 2020	4.92	4.96	4.89	4.96
3345	NYSE	AWP	Thu, Aug 6, 2020	4.89	4.93	4.86	4.91
3344	NYSE	AWP	Wed, Aug 5, 2020	4.85	4.89	4.85	4.88
3343	NYSE	AWP	Tue, Aug 4, 2020	4.78	4.88	4.78	4.85
3342	NYSE	AWP	Mon, Aug 3, 2020	4.87	4.90	4.80	4.81
3341	NYSE	AWP	Fri, Jul 31, 2020	4.90	4.90	4.80	4.85
3340	NYSE	AWP	Thu, Jul 30, 2020	4.82	4.87	4.76	4.87
3339	NYSE	AWP	Wed, Jul 29, 2020	4.75	4.85	4.75	4.85
3338	NYSE	AWP	Tue, Jul 28, 2020	4.67	4.73	4.64	4.73
3337	NYSE	AWP	Mon, Jul 27, 2020	4.69	4.69	4.64	4.67
3336	NYSE	AWP	Fri, Jul 24, 2020	4.71	4.71	4.64	4.65
3335	NYSE	AWP	Thu, Jul 23, 2020	4.75	4.75	4.67	4.70
3334	NYSE	AWP	Wed, Jul 22, 2020	4.68	4.75	4.68	4.74
3333	NYSE	AWP	Tue, Jul 21, 2020	4.69	4.71	4.66	4.66
3332	NYSE	AWP	Mon, Jul 20, 2020	4.73	4.73	4.62	4.66
3331	NYSE	AWP	Fri, Jul 17, 2020	4.72	4.72	4.64	4.70
3330	NYSE	AWP	Thu, Jul 16, 2020	4.78	4.78	4.68	4.69
3329	NYSE	AWP	Wed, Jul 15, 2020	4.84	4.85	4.72	4.77
3328	NYSE	AWP	Tue, Jul 14, 2020	4.58	4.69	4.56	4.69
3327	NYSE	AWP	Mon, Jul 13, 2020	4.68	4.70	4.59	4.60
3326	NYSE	AWP	Fri, Jul 10, 2020	4.60	4.67	4.60	4.63
3325	NYSE	AWP	Thu, Jul 9, 2020	4.68	4.68	4.58	4.67
3324	NYSE	AWP	Wed, Jul 8, 2020	4.68	4.70	4.65	4.70
3323	NYSE	AWP	Tue, Jul 7, 2020	4.75	4.75	4.69	4.72
3322	NYSE	AWP	Mon, Jul 6, 2020	4.81	4.83	4.75	4.76
3321	NYSE	AWP	Thu, Jul 2, 2020	4.82	4.87	4.74	4.74
3320	NYSE	AWP	Wed, Jul 1, 2020	4.65	4.77	4.65	4.76
3319	NYSE	AWP	Tue, Jun 30, 2020	4.67	4.70	4.62	4.66
3318	NYSE	AWP	Mon, Jun 29, 2020	4.58	4.66	4.56	4.64
3317	NYSE	AWP	Fri, Jun 26, 2020	4.59	4.65	4.56	4.58
3316	NYSE	AWP	Thu, Jun 25, 2020	4.59	4.63	4.55	4.62
3315	NYSE	AWP	Wed, Jun 24, 2020	4.69	4.69	4.53	4.60
3314	NYSE	AWP	Tue, Jun 23, 2020	4.75	4.79	4.69	4.71
3313	NYSE	AWP	Mon, Jun 22, 2020	4.72	4.74	4.65	4.71
3312	NYSE	AWP	Fri, Jun 19, 2020	4.85	4.85	4.73	4.76
3311	NYSE	AWP	Thu, Jun 18, 2020	4.81	4.85	4.79	4.82
3310	NYSE	AWP	Wed, Jun 17, 2020	4.89	4.92	4.87	4.84
3309	NYSE	AWP	Tue, Jun 16, 2020	4.91	4.96	4.82	4.87
3308	NYSE	AWP	Mon, Jun 15, 2020	4.69	4.85	4.63	4.78
3307	NYSE	AWP	Fri, Jun 12, 2020	4.72	4.80	4.68	4.80
3306	NYSE	AWP	Thu, Jun 11, 2020	4.71	4.78	4.58	4.61
3305	NYSE	AWP	Wed, Jun 10, 2020	5.00	5.00	4.87	4.93
3304	NYSE	AWP	Tue, Jun 9, 2020	4.99	5.02	4.95	4.98
3303	NYSE	AWP	Mon, Jun 8, 2020	5.04	5.08	5.02	5.05
3302	NYSE	AWP	Fri, Jun 5, 2020	5.02	5.04	4.94	4.95
3301	NYSE	AWP	Thu, Jun 4, 2020	4.94	4.94	4.81	4.83
3300	NYSE	AWP	Wed, Jun 3, 2020	4.82	4.93	4.80	4.92
3299	NYSE	AWP	Tue, Jun 2, 2020	4.76	4.82	4.73	4.73
3298	NYSE	AWP	Mon, Jun 1, 2020	4.58	4.74	4.55	4.73
3297	NYSE	AWP	Fri, May 29, 2020	4.59	4.60	4.52	4.59
3296	NYSE	AWP	Thu, May 28, 2020	4.54	4.61	4.51	4.57
3295	NYSE	AWP	Wed, May 27, 2020	4.51	4.53	4.43	4.50
3294	NYSE	AWP	Tue, May 26, 2020	4.41	4.49	4.39	4.47
3293	NYSE	AWP	Fri, May 22, 2020	4.26	4.28	4.22	4.27
3292	NYSE	AWP	Thu, May 21, 2020	4.30	4.33	4.25	4.25
3291	NYSE	AWP	Wed, May 20, 2020	4.27	4.34	4.27	4.34
3290	NYSE	AWP	Tue, May 19, 2020	4.26	4.34	4.21	4.25
3289	NYSE	AWP	Mon, May 18, 2020	4.16	4.27	4.16	4.27
3288	NYSE	AWP	Fri, May 15, 2020	4.06	4.08	3.99	4.08
3287	NYSE	AWP	Thu, May 14, 2020	4.01	4.08	3.92	4.08
3286	NYSE	AWP	Wed, May 13, 2020	4.19	4.20	4.06	4.07
3285	NYSE	AWP	Tue, May 12, 2020	4.39	4.39	4.20	4.21
3284	NYSE	AWP	Mon, May 11, 2020	4.35	4.40	4.33	4.35
3283	NYSE	AWP	Fri, May 8, 2020	4.35	4.41	4.35	4.38
3282	NYSE	AWP	Thu, May 7, 2020	4.26	4.32	4.25	4.29
3281	NYSE	AWP	Wed, May 6, 2020	4.33	4.34	4.21	4.21
3280	NYSE	AWP	Tue, May 5, 2020	4.30	4.35	4.28	4.30
3279	NYSE	AWP	Mon, May 4, 2020	4.31	4.33	4.21	4.26
3278	NYSE	AWP	Fri, May 1, 2020	4.33	4.39	4.27	4.34
3277	NYSE	AWP	Thu, Apr 30, 2020	4.53	4.53	4.39	4.40
3276	NYSE	AWP	Wed, Apr 29, 2020	4.45	4.55	4.45	4.49
3275	NYSE	AWP	Tue, Apr 28, 2020	4.40	4.47	4.40	4.42
3274	NYSE	AWP	Mon, Apr 27, 2020	4.27	4.35	4.27	4.33
3273	NYSE	AWP	Fri, Apr 24, 2020	4.30	4.31	4.21	4.24
3272	NYSE	AWP	Thu, Apr 23, 2020	4.34	4.39	4.26	4.26
3271	NYSE	AWP	Wed, Apr 22, 2020	4.34	4.34	4.28	4.30
3270	NYSE	AWP	Tue, Apr 21, 2020	4.24	4.28	4.18	4.27
3269	NYSE	AWP	Mon, Apr 20, 2020	4.41	4.47	4.33	4.34
3268	NYSE	AWP	Fri, Apr 17, 2020	4.46	4.51	4.43	4.48
3267	NYSE	AWP	Thu, Apr 16, 2020	4.53	4.54	4.39	4.36
3266	NYSE	AWP	Wed, Apr 15, 2020	4.57	4.60	4.45	4.51
3265	NYSE	AWP	Tue, Apr 14, 2020	4.72	4.79	4.60	4.67
3264	NYSE	AWP	Mon, Apr 13, 2020	4.75	4.78	4.52	4.62
3263	NYSE	AWP	Thu, Apr 9, 2020	4.62	4.78	4.58	4.66
3262	NYSE	AWP	Wed, Apr 8, 2020	4.30	4.52	4.30	4.50
3261	NYSE	AWP	Tue, Apr 7, 2020	4.30	4.46	4.24	4.28
3260	NYSE	AWP	Mon, Apr 6, 2020	3.94	4.11	3.93	4.11
3259	NYSE	AWP	Fri, Apr 3, 2020	3.90	3.93	3.75	3.82
3258	NYSE	AWP	Thu, Apr 2, 2020	3.96	4.06	3.86	3.92
3257	NYSE	AWP	Wed, Apr 1, 2020	4.14	4.14	3.92	3.98
3256	NYSE	AWP	Tue, Mar 31, 2020	4.33	4.37	4.17	4.24
3255	NYSE	AWP	Mon, Mar 30, 2020	4.34	4.36	4.16	4.26
3254	NYSE	AWP	Fri, Mar 27, 2020	4.35	4.47	4.11	4.38
3253	NYSE	AWP	Thu, Mar 26, 2020	4.20	4.50	4.10	4.47
3252	NYSE	AWP	Wed, Mar 25, 2020	3.80	4.45	3.76	4.13
3251	NYSE	AWP	Tue, Mar 24, 2020	3.66	3.93	3.66	3.82
3250	NYSE	AWP	Mon, Mar 23, 2020	3.61	3.63	3.12	3.43
3249	NYSE	AWP	Fri, Mar 20, 2020	3.57	3.94	3.57	3.67
3248	NYSE	AWP	Thu, Mar 19, 2020	3.21	3.80	2.97	3.56
3247	NYSE	AWP	Wed, Mar 18, 2020	3.94	3.95	3.16	3.16
3246	NYSE	AWP	Tue, Mar 17, 2020	4.30	4.41	4.04	4.16
3245	NYSE	AWP	Mon, Mar 16, 2020	4.38	4.69	4.14	4.25
3244	NYSE	AWP	Fri, Mar 13, 2020	4.77	4.86	4.43	4.83
3243	NYSE	AWP	Thu, Mar 12, 2020	4.85	4.85	4.32	4.56
3242	NYSE	AWP	Wed, Mar 11, 2020	5.62	5.67	5.21	5.24
3241	NYSE	AWP	Tue, Mar 10, 2020	5.94	5.96	5.57	5.73
3240	NYSE	AWP	Mon, Mar 9, 2020	5.85	5.85	5.69	5.70
3239	NYSE	AWP	Fri, Mar 6, 2020	6.12	6.21	6.03	6.20
3238	NYSE	AWP	Thu, Mar 5, 2020	6.26	6.33	6.22	6.28
3237	NYSE	AWP	Wed, Mar 4, 2020	6.22	6.35	6.22	6.33
3236	NYSE	AWP	Tue, Mar 3, 2020	6.20	6.32	6.08	6.14
3235	NYSE	AWP	Mon, Mar 2, 2020	5.88	6.19	5.87	6.18
3234	NYSE	AWP	Fri, Feb 28, 2020	5.95	6.00	5.60	5.86
3233	NYSE	AWP	Thu, Feb 27, 2020	6.40	6.42	6.05	6.09
3232	NYSE	AWP	Wed, Feb 26, 2020	6.49	6.60	6.47	6.48
3231	NYSE	AWP	Tue, Feb 25, 2020	6.72	6.72	6.38	6.48
3230	NYSE	AWP	Mon, Feb 24, 2020	6.71	6.75	6.66	6.70
3229	NYSE	AWP	Fri, Feb 21, 2020	6.87	6.88	6.81	6.82
3228	NYSE	AWP	Thu, Feb 20, 2020	6.90	6.92	6.86	6.86
3227	NYSE	AWP	Wed, Feb 19, 2020	7.00	7.01	6.92	6.88
3226	NYSE	AWP	Tue, Feb 18, 2020	6.98	7.00	6.96	6.99
3225	NYSE	AWP	Fri, Feb 14, 2020	6.92	6.98	6.90	6.98
3224	NYSE	AWP	Thu, Feb 13, 2020	6.84	6.93	6.84	6.90
3223	NYSE	AWP	Wed, Feb 12, 2020	6.82	6.87	6.82	6.84
3222	NYSE	AWP	Tue, Feb 11, 2020	6.85	6.86	6.80	6.80
3221	NYSE	AWP	Mon, Feb 10, 2020	6.72	6.82	6.72	6.82
3220	NYSE	AWP	Fri, Feb 7, 2020	6.70	6.74	6.70	6.72
3219	NYSE	AWP	Thu, Feb 6, 2020	6.71	6.74	6.69	6.71
3218	NYSE	AWP	Wed, Feb 5, 2020	6.74	6.75	6.70	6.74
3217	NYSE	AWP	Tue, Feb 4, 2020	6.69	6.72	6.67	6.72
3216	NYSE	AWP	Mon, Feb 3, 2020	6.58	6.65	6.57	6.65
3215	NYSE	AWP	Fri, Jan 31, 2020	6.65	6.67	6.57	6.58
3214	NYSE	AWP	Thu, Jan 30, 2020	6.66	6.68	6.64	6.68
3213	NYSE	AWP	Wed, Jan 29, 2020	6.64	6.67	6.64	6.66
3212	NYSE	AWP	Tue, Jan 28, 2020	6.59	6.63	6.56	6.63
3211	NYSE	AWP	Mon, Jan 27, 2020	6.58	6.60	6.54	6.56
3210	NYSE	AWP	Fri, Jan 24, 2020	6.68	6.71	6.63	6.64
3209	NYSE	AWP	Thu, Jan 23, 2020	6.64	6.69	6.64	6.66
3208	NYSE	AWP	Wed, Jan 22, 2020	6.64	6.68	6.61	6.65
3207	NYSE	AWP	Tue, Jan 21, 2020	6.60	6.66	6.59	6.61
3206	NYSE	AWP	Fri, Jan 17, 2020	6.70	6.73	6.62	6.62
3205	NYSE	AWP	Thu, Jan 16, 2020	6.75	6.80	6.74	6.71
3204	NYSE	AWP	Wed, Jan 15, 2020	6.75	6.79	6.71	6.75
3203	NYSE	AWP	Tue, Jan 14, 2020	6.64	6.75	6.63	6.75
3202	NYSE	AWP	Mon, Jan 13, 2020	6.57	6.65	6.56	6.65
3201	NYSE	AWP	Fri, Jan 10, 2020	6.54	6.56	6.52	6.56
3200	NYSE	AWP	Thu, Jan 9, 2020	6.51	6.52	6.50	6.51
3199	NYSE	AWP	Wed, Jan 8, 2020	6.51	6.54	6.46	6.50
3198	NYSE	AWP	Tue, Jan 7, 2020	6.51	6.53	6.48	6.50
3197	NYSE	AWP	Mon, Jan 6, 2020	6.47	6.53	6.45	6.51
3196	NYSE	AWP	Fri, Jan 3, 2020	6.45	6.49	6.44	6.48
3195	NYSE	AWP	Thu, Jan 2, 2020	6.52	6.52	6.45	6.48
3194	NYSE	AWP	Tue, Dec 31, 2019	6.46	6.50	6.45	6.48
3193	NYSE	AWP	Mon, Dec 30, 2019	6.53	6.55	6.44	6.46
3192	NYSE	AWP	Fri, Dec 27, 2019	6.53	6.56	6.51	6.52
3191	NYSE	AWP	Thu, Dec 26, 2019	6.54	6.57	6.48	6.52
3190	NYSE	AWP	Tue, Dec 24, 2019	6.50	6.52	6.48	6.52
3189	NYSE	AWP	Mon, Dec 23, 2019	6.46	6.50	6.46	6.50
3188	NYSE	AWP	Fri, Dec 20, 2019	6.45	6.50	6.41	6.45
3187	NYSE	AWP	Thu, Dec 19, 2019	6.41	6.46	6.40	6.46
3186	NYSE	AWP	Wed, Dec 18, 2019	6.38	6.40	6.35	6.38
3185	NYSE	AWP	Tue, Dec 17, 2019	6.40	6.42	6.36	6.37
3184	NYSE	AWP	Mon, Dec 16, 2019	6.36	6.41	6.35	6.38
3183	NYSE	AWP	Fri, Dec 13, 2019	6.37	6.40	6.32	6.35
3182	NYSE	AWP	Thu, Dec 12, 2019	6.39	6.41	6.32	6.38
3181	NYSE	AWP	Wed, Dec 11, 2019	6.45	6.46	6.37	6.38
3180	NYSE	AWP	Tue, Dec 10, 2019	6.51	6.52	6.44	6.45
3179	NYSE	AWP	Mon, Dec 9, 2019	6.48	6.53	6.48	6.52
3178	NYSE	AWP	Fri, Dec 6, 2019	6.49	6.53	6.48	6.50
3177	NYSE	AWP	Thu, Dec 5, 2019	6.51	6.53	6.47	6.48
3176	NYSE	AWP	Wed, Dec 4, 2019	6.50	6.52	6.48	6.51
3175	NYSE	AWP	Tue, Dec 3, 2019	6.43	6.49	6.42	6.48
3174	NYSE	AWP	Mon, Dec 2, 2019	6.49	6.49	6.44	6.47
3173	NYSE	AWP	Fri, Nov 29, 2019	6.48	6.53	6.47	6.50
3172	NYSE	AWP	Wed, Nov 27, 2019	6.47	6.50	6.45	6.48
3171	NYSE	AWP	Tue, Nov 26, 2019	6.41	6.46	6.40	6.45
3170	NYSE	AWP	Mon, Nov 25, 2019	6.40	6.41	6.37	6.40
3169	NYSE	AWP	Fri, Nov 22, 2019	6.39	6.41	6.35	6.39
3168	NYSE	AWP	Thu, Nov 21, 2019	6.43	6.43	6.37	6.39
3167	NYSE	AWP	Wed, Nov 20, 2019	6.39	6.43	6.38	6.42
3166	NYSE	AWP	Tue, Nov 19, 2019	6.39	6.43	6.38	6.39
3165	NYSE	AWP	Mon, Nov 18, 2019	6.33	6.40	6.33	6.37
3164	NYSE	AWP	Fri, Nov 15, 2019	6.39	6.39	6.35	6.36
3163	NYSE	AWP	Thu, Nov 14, 2019	6.33	6.39	6.33	6.38
3162	NYSE	AWP	Wed, Nov 13, 2019	6.29	6.36	6.29	6.34
3161	NYSE	AWP	Tue, Nov 12, 2019	6.32	6.35	6.29	6.31
3160	NYSE	AWP	Mon, Nov 11, 2019	6.35	6.36	6.31	6.31
3159	NYSE	AWP	Fri, Nov 8, 2019	6.40	6.41	6.36	6.38
3158	NYSE	AWP	Thu, Nov 7, 2019	6.45	6.46	6.39	6.42
3157	NYSE	AWP	Wed, Nov 6, 2019	6.40	6.44	6.40	6.43
3156	NYSE	AWP	Tue, Nov 5, 2019	6.47	6.47	6.40	6.40
3155	NYSE	AWP	Mon, Nov 4, 2019	6.48	6.49	6.45	6.47
3154	NYSE	AWP	Fri, Nov 1, 2019	6.49	6.49	6.44	6.48
3153	NYSE	AWP	Thu, Oct 31, 2019	6.43	6.46	6.40	6.46
3152	NYSE	AWP	Wed, Oct 30, 2019	6.38	6.40	6.37	6.40
3151	NYSE	AWP	Tue, Oct 29, 2019	6.34	6.39	6.34	6.38
3150	NYSE	AWP	Mon, Oct 28, 2019	6.39	6.39	6.33	6.34
3149	NYSE	AWP	Fri, Oct 25, 2019	6.41	6.43	6.36	6.39
3148	NYSE	AWP	Thu, Oct 24, 2019	6.49	6.49	6.38	6.43
3147	NYSE	AWP	Wed, Oct 23, 2019	6.40	6.41	6.38	6.40
3146	NYSE	AWP	Tue, Oct 22, 2019	6.37	6.42	6.37	6.42
3145	NYSE	AWP	Mon, Oct 21, 2019	6.34	6.40	6.32	6.38
3144	NYSE	AWP	Fri, Oct 18, 2019	6.31	6.35	6.29	6.34
3143	NYSE	AWP	Thu, Oct 17, 2019	6.34	6.37	6.33	6.32
3142	NYSE	AWP	Wed, Oct 16, 2019	6.26	6.33	6.25	6.31
3141	NYSE	AWP	Tue, Oct 15, 2019	6.29	6.31	6.25	6.27
3140	NYSE	AWP	Mon, Oct 14, 2019	6.25	6.28	6.22	6.26
3139	NYSE	AWP	Fri, Oct 11, 2019	6.25	6.32	6.23	6.26
3138	NYSE	AWP	Thu, Oct 10, 2019	6.22	6.26	6.16	6.23
3137	NYSE	AWP	Wed, Oct 9, 2019	6.23	6.28	6.20	6.21
3136	NYSE	AWP	Tue, Oct 8, 2019	6.21	6.22	6.16	6.20
3135	NYSE	AWP	Mon, Oct 7, 2019	6.22	6.25	6.21	6.22
3134	NYSE	AWP	Fri, Oct 4, 2019	6.18	6.23	6.18	6.22
3133	NYSE	AWP	Thu, Oct 3, 2019	6.12	6.19	6.09	6.17
3132	NYSE	AWP	Wed, Oct 2, 2019	6.14	6.15	6.06	6.14
3131	NYSE	AWP	Tue, Oct 1, 2019	6.22	6.23	6.16	6.16
3130	NYSE	AWP	Mon, Sep 30, 2019	6.21	6.23	6.19	6.22
3129	NYSE	AWP	Fri, Sep 27, 2019	6.18	6.20	6.15	6.20
3128	NYSE	AWP	Thu, Sep 26, 2019	6.18	6.18	6.15	6.16
3127	NYSE	AWP	Wed, Sep 25, 2019	6.15	6.17	6.12	6.14
3126	NYSE	AWP	Tue, Sep 24, 2019	6.20	6.23	6.13	6.14
3125	NYSE	AWP	Mon, Sep 23, 2019	6.18	6.19	6.15	6.19
3124	NYSE	AWP	Fri, Sep 20, 2019	6.16	6.23	6.15	6.20
3123	NYSE	AWP	Thu, Sep 19, 2019	6.17	6.23	6.16	6.15
3122	NYSE	AWP	Wed, Sep 18, 2019	6.20	6.21	6.11	6.17
3121	NYSE	AWP	Tue, Sep 17, 2019	6.18	6.22	6.16	6.20
3120	NYSE	AWP	Mon, Sep 16, 2019	6.07	6.17	6.07	6.17
3119	NYSE	AWP	Fri, Sep 13, 2019	6.16	6.19	6.08	6.11
3118	NYSE	AWP	Thu, Sep 12, 2019	6.04	6.20	6.04	6.15
3117	NYSE	AWP	Wed, Sep 11, 2019	6.03	6.06	6.03	6.04
3116	NYSE	AWP	Tue, Sep 10, 2019	6.07	6.09	6.02	6.04
3115	NYSE	AWP	Mon, Sep 9, 2019	6.09	6.11	6.07	6.07
3114	NYSE	AWP	Fri, Sep 6, 2019	6.13	6.18	6.12	6.13
3113	NYSE	AWP	Thu, Sep 5, 2019	6.17	6.18	6.12	6.15
3112	NYSE	AWP	Wed, Sep 4, 2019	6.07	6.17	6.07	6.15
3111	NYSE	AWP	Tue, Sep 3, 2019	6.00	6.09	6.00	6.07
3110	NYSE	AWP	Fri, Aug 30, 2019	6.03	6.07	6.02	6.04
3109	NYSE	AWP	Thu, Aug 29, 2019	6.06	6.08	6.02	6.05
3108	NYSE	AWP	Wed, Aug 28, 2019	6.01	6.08	6.00	6.05
3107	NYSE	AWP	Tue, Aug 27, 2019	6.05	6.07	6.00	6.01
3106	NYSE	AWP	Mon, Aug 26, 2019	6.00	6.04	5.98	6.04
3105	NYSE	AWP	Fri, Aug 23, 2019	6.03	6.05	5.98	5.99
3104	NYSE	AWP	Thu, Aug 22, 2019	6.00	6.05	5.97	6.02
3103	NYSE	AWP	Wed, Aug 21, 2019	6.07	6.08	5.98	6.00
3102	NYSE	AWP	Tue, Aug 20, 2019	6.02	6.06	5.99	6.05
3101	NYSE	AWP	Mon, Aug 19, 2019	5.99	6.04	5.96	6.03
3100	NYSE	AWP	Fri, Aug 16, 2019	5.87	5.96	5.87	5.95
3099	NYSE	AWP	Thu, Aug 15, 2019	5.88	5.90	5.84	5.83
3098	NYSE	AWP	Wed, Aug 14, 2019	5.85	5.90	5.82	5.85
3097	NYSE	AWP	Tue, Aug 13, 2019	5.87	5.96	5.86	5.93
3096	NYSE	AWP	Mon, Aug 12, 2019	5.89	5.90	5.72	5.82
3095	NYSE	AWP	Fri, Aug 9, 2019	6.20	6.22	6.12	6.17
3094	NYSE	AWP	Thu, Aug 8, 2019	6.14	6.21	6.14	6.20
3093	NYSE	AWP	Wed, Aug 7, 2019	6.08	6.16	6.03	6.14
3092	NYSE	AWP	Tue, Aug 6, 2019	6.04	6.13	6.01	6.12
3091	NYSE	AWP	Mon, Aug 5, 2019	6.08	6.08	5.97	6.03
3090	NYSE	AWP	Fri, Aug 2, 2019	6.17	6.19	6.10	6.14
3089	NYSE	AWP	Thu, Aug 1, 2019	6.25	6.25	6.17	6.19
3088	NYSE	AWP	Wed, Jul 31, 2019	6.27	6.30	6.23	6.25
3087	NYSE	AWP	Tue, Jul 30, 2019	6.28	6.32	6.23	6.25
3086	NYSE	AWP	Mon, Jul 29, 2019	6.27	6.30	6.25	6.27
3085	NYSE	AWP	Fri, Jul 26, 2019	6.28	6.30	6.26	6.28
3084	NYSE	AWP	Thu, Jul 25, 2019	6.29	6.30	6.24	6.26
3083	NYSE	AWP	Wed, Jul 24, 2019	6.30	6.31	6.27	6.29
3082	NYSE	AWP	Tue, Jul 23, 2019	6.22	6.30	6.21	6.27
3081	NYSE	AWP	Mon, Jul 22, 2019	6.26	6.28	6.20	6.21
3080	NYSE	AWP	Fri, Jul 19, 2019	6.25	6.30	6.25	6.26
3079	NYSE	AWP	Thu, Jul 18, 2019	6.29	6.32	6.28	6.25
3078	NYSE	AWP	Wed, Jul 17, 2019	6.32	6.32	6.28	6.29
3077	NYSE	AWP	Tue, Jul 16, 2019	6.36	6.38	6.28	6.32
3076	NYSE	AWP	Mon, Jul 15, 2019	6.38	6.40	6.36	6.36
3075	NYSE	AWP	Fri, Jul 12, 2019	6.35	6.40	6.34	6.37
3074	NYSE	AWP	Thu, Jul 11, 2019	6.35	6.38	6.33	6.37
3073	NYSE	AWP	Wed, Jul 10, 2019	6.35	6.37	6.32	6.35
3072	NYSE	AWP	Tue, Jul 9, 2019	6.34	6.35	6.27	6.34
3071	NYSE	AWP	Mon, Jul 8, 2019	6.34	6.35	6.27	6.35
3070	NYSE	AWP	Fri, Jul 5, 2019	6.31	6.36	6.28	6.34
3069	NYSE	AWP	Wed, Jul 3, 2019	6.32	6.32	6.27	6.31
3068	NYSE	AWP	Tue, Jul 2, 2019	6.28	6.29	6.25	6.29
3067	NYSE	AWP	Mon, Jul 1, 2019	6.31	6.34	6.25	6.29
3066	NYSE	AWP	Fri, Jun 28, 2019	6.21	6.27	6.18	6.26
3065	NYSE	AWP	Thu, Jun 27, 2019	6.16	6.25	6.15	6.18
3064	NYSE	AWP	Wed, Jun 26, 2019	6.18	6.22	6.10	6.15
3063	NYSE	AWP	Tue, Jun 25, 2019	6.23	6.24	6.13	6.15
3062	NYSE	AWP	Mon, Jun 24, 2019	6.23	6.26	6.21	6.24
3061	NYSE	AWP	Fri, Jun 21, 2019	6.29	6.32	6.21	6.23
3060	NYSE	AWP	Thu, Jun 20, 2019	6.35	6.35	6.24	6.30
3059	NYSE	AWP	Wed, Jun 19, 2019	6.39	6.39	6.31	6.30
3058	NYSE	AWP	Tue, Jun 18, 2019	6.39	6.40	6.34	6.36
3057	NYSE	AWP	Mon, Jun 17, 2019	6.32	6.35	6.30	6.34
3056	NYSE	AWP	Fri, Jun 14, 2019	6.30	6.33	6.26	6.31
3055	NYSE	AWP	Thu, Jun 13, 2019	6.22	6.31	6.21	6.29
3054	NYSE	AWP	Wed, Jun 12, 2019	6.14	6.22	6.14	6.19
3053	NYSE	AWP	Tue, Jun 11, 2019	6.15	6.19	6.09	6.13
3052	NYSE	AWP	Mon, Jun 10, 2019	6.12	6.15	6.11	6.15
3051	NYSE	AWP	Fri, Jun 7, 2019	6.08	6.11	6.05	6.10
3050	NYSE	AWP	Thu, Jun 6, 2019	5.98	6.09	5.95	6.06
3049	NYSE	AWP	Wed, Jun 5, 2019	5.93	5.98	5.91	5.94
3048	NYSE	AWP	Tue, Jun 4, 2019	5.97	5.98	5.90	5.95
3047	NYSE	AWP	Mon, Jun 3, 2019	5.94	5.97	5.90	5.96
3046	NYSE	AWP	Fri, May 31, 2019	5.95	5.96	5.89	5.93
3045	NYSE	AWP	Thu, May 30, 2019	5.87	5.98	5.87	5.98
3044	NYSE	AWP	Wed, May 29, 2019	5.94	5.94	5.87	5.87
3043	NYSE	AWP	Tue, May 28, 2019	5.97	6.01	5.93	5.94
3042	NYSE	AWP	Fri, May 24, 2019	5.96	6.01	5.95	5.96
3041	NYSE	AWP	Thu, May 23, 2019	5.98	5.98	5.90	5.93
3040	NYSE	AWP	Wed, May 22, 2019	5.98	6.01	5.96	5.99
3039	NYSE	AWP	Tue, May 21, 2019	5.94	5.98	5.94	5.97
3038	NYSE	AWP	Mon, May 20, 2019	6.01	6.02	5.99	5.95
3037	NYSE	AWP	Fri, May 17, 2019	6.05	6.05	6.00	6.02
3036	NYSE	AWP	Thu, May 16, 2019	6.00	6.08	6.00	6.06
3035	NYSE	AWP	Wed, May 15, 2019	5.92	6.01	5.92	5.98
3034	NYSE	AWP	Tue, May 14, 2019	5.87	5.95	5.87	5.93
3033	NYSE	AWP	Mon, May 13, 2019	5.87	5.87	5.81	5.84
3032	NYSE	AWP	Fri, May 10, 2019	5.85	5.91	5.85	5.91
3031	NYSE	AWP	Thu, May 9, 2019	5.87	5.88	5.81	5.86
3030	NYSE	AWP	Wed, May 8, 2019	5.91	5.92	5.88	5.89
3029	NYSE	AWP	Tue, May 7, 2019	5.92	5.96	5.90	5.92
3028	NYSE	AWP	Mon, May 6, 2019	5.92	6.00	5.92	5.94
3027	NYSE	AWP	Fri, May 3, 2019	5.96	6.02	5.96	6.01
3026	NYSE	AWP	Thu, May 2, 2019	6.01	6.01	5.94	5.95
3025	NYSE	AWP	Wed, May 1, 2019	5.97	6.03	5.95	5.98
3024	NYSE	AWP	Tue, Apr 30, 2019	5.93	5.97	5.91	5.97
3023	NYSE	AWP	Mon, Apr 29, 2019	5.98	5.98	5.93	5.93
3022	NYSE	AWP	Fri, Apr 26, 2019	5.94	5.97	5.93	5.97
3021	NYSE	AWP	Thu, Apr 25, 2019	5.92	5.94	5.90	5.93
3020	NYSE	AWP	Wed, Apr 24, 2019	5.90	5.92	5.87	5.92
3019	NYSE	AWP	Tue, Apr 23, 2019	5.83	5.88	5.81	5.88
3018	NYSE	AWP	Mon, Apr 22, 2019	5.85	5.85	5.81	5.81
3017	NYSE	AWP	Thu, Apr 18, 2019	5.87	5.89	5.85	5.88
3016	NYSE	AWP	Wed, Apr 17, 2019	5.98	5.99	5.90	5.87
3015	NYSE	AWP	Tue, Apr 16, 2019	6.01	6.03	5.97	5.97
3014	NYSE	AWP	Mon, Apr 15, 2019	6.00	6.02	6.00	6.02
3013	NYSE	AWP	Fri, Apr 12, 2019	5.99	6.02	5.98	6.00
3012	NYSE	AWP	Thu, Apr 11, 2019	6.02	6.03	5.99	5.99
3011	NYSE	AWP	Wed, Apr 10, 2019	5.97	6.02	5.97	6.02
3010	NYSE	AWP	Tue, Apr 9, 2019	6.02	6.02	5.97	5.98
3009	NYSE	AWP	Mon, Apr 8, 2019	6.01	6.03	5.99	6.03
3008	NYSE	AWP	Fri, Apr 5, 2019	5.99	6.01	5.98	5.99
3007	NYSE	AWP	Thu, Apr 4, 2019	6.01	6.03	5.98	5.99
3006	NYSE	AWP	Wed, Apr 3, 2019	6.02	6.04	6.00	6.02
3005	NYSE	AWP	Tue, Apr 2, 2019	6.04	6.04	6.00	6.01
3004	NYSE	AWP	Mon, Apr 1, 2019	6.02	6.04	6.00	6.03
3003	NYSE	AWP	Fri, Mar 29, 2019	6.00	6.02	5.98	6.01
3002	NYSE	AWP	Thu, Mar 28, 2019	5.95	5.97	5.95	5.96
3001	NYSE	AWP	Wed, Mar 27, 2019	5.96	5.98	5.93	5.97
3000	NYSE	AWP	Tue, Mar 26, 2019	5.96	5.96	5.91	5.93
2999	NYSE	AWP	Mon, Mar 25, 2019	5.94	5.94	5.87	5.92
2998	NYSE	AWP	Fri, Mar 22, 2019	5.97	5.99	5.93	5.94
2997	NYSE	AWP	Thu, Mar 21, 2019	5.90	5.99	5.90	5.97
2996	NYSE	AWP	Wed, Mar 20, 2019	5.90	5.91	5.85	5.91
2995	NYSE	AWP	Tue, Mar 19, 2019	5.91	5.94	5.91	5.88
2994	NYSE	AWP	Mon, Mar 18, 2019	5.89	5.91	5.88	5.90
2993	NYSE	AWP	Fri, Mar 15, 2019	5.88	5.90	5.85	5.90
2992	NYSE	AWP	Thu, Mar 14, 2019	5.86	5.87	5.80	5.87
2991	NYSE	AWP	Wed, Mar 13, 2019	5.83	5.86	5.82	5.84
2990	NYSE	AWP	Tue, Mar 12, 2019	5.81	5.84	5.81	5.83
2989	NYSE	AWP	Mon, Mar 11, 2019	5.74	5.81	5.73	5.80
2988	NYSE	AWP	Fri, Mar 8, 2019	5.74	5.75	5.72	5.73
2987	NYSE	AWP	Thu, Mar 7, 2019	5.76	5.76	5.73	5.75
2986	NYSE	AWP	Wed, Mar 6, 2019	5.80	5.80	5.73	5.76
2985	NYSE	AWP	Tue, Mar 5, 2019	5.74	5.78	5.73	5.78
2984	NYSE	AWP	Mon, Mar 4, 2019	5.70	5.73	5.67	5.73
2983	NYSE	AWP	Fri, Mar 1, 2019	5.70	5.70	5.65	5.68
2982	NYSE	AWP	Thu, Feb 28, 2019	5.66	5.69	5.65	5.65
2981	NYSE	AWP	Wed, Feb 27, 2019	5.69	5.70	5.64	5.65
2980	NYSE	AWP	Tue, Feb 26, 2019	5.72	5.73	5.68	5.71
2979	NYSE	AWP	Mon, Feb 25, 2019	5.75	5.75	5.72	5.72
2978	NYSE	AWP	Fri, Feb 22, 2019	5.70	5.76	5.70	5.75
2977	NYSE	AWP	Thu, Feb 21, 2019	5.70	5.74	5.67	5.68
2976	NYSE	AWP	Wed, Feb 20, 2019	5.81	5.81	5.70	5.71
2975	NYSE	AWP	Tue, Feb 19, 2019	5.73	5.83	5.73	5.75
2974	NYSE	AWP	Fri, Feb 15, 2019	5.73	5.75	5.72	5.74
2973	NYSE	AWP	Thu, Feb 14, 2019	5.72	5.74	5.69	5.74
2972	NYSE	AWP	Wed, Feb 13, 2019	5.76	5.76	5.71	5.72
2971	NYSE	AWP	Tue, Feb 12, 2019	5.76	5.76	5.72	5.73
2970	NYSE	AWP	Mon, Feb 11, 2019	5.69	5.75	5.69	5.75
2969	NYSE	AWP	Fri, Feb 8, 2019	5.71	5.71	5.65	5.66
2968	NYSE	AWP	Thu, Feb 7, 2019	5.74	5.75	5.68	5.70
2967	NYSE	AWP	Wed, Feb 6, 2019	5.71	5.76	5.70	5.75
2966	NYSE	AWP	Tue, Feb 5, 2019	5.73	5.74	5.69	5.71
2965	NYSE	AWP	Mon, Feb 4, 2019	5.75	5.78	5.68	5.72
2964	NYSE	AWP	Fri, Feb 1, 2019	5.77	5.79	5.73	5.77
2963	NYSE	AWP	Thu, Jan 31, 2019	5.74	5.78	5.71	5.76
2962	NYSE	AWP	Wed, Jan 30, 2019	5.66	5.72	5.65	5.71
2961	NYSE	AWP	Tue, Jan 29, 2019	5.57	5.65	5.56	5.65
2960	NYSE	AWP	Mon, Jan 28, 2019	5.46	5.56	5.45	5.56
2959	NYSE	AWP	Fri, Jan 25, 2019	5.47	5.48	5.44	5.46
2958	NYSE	AWP	Thu, Jan 24, 2019	5.47	5.49	5.45	5.46
2957	NYSE	AWP	Wed, Jan 23, 2019	5.42	5.48	5.42	5.44
2956	NYSE	AWP	Tue, Jan 22, 2019	5.45	5.46	5.40	5.42
2955	NYSE	AWP	Fri, Jan 18, 2019	5.50	5.52	5.49	5.45
2954	NYSE	AWP	Thu, Jan 17, 2019	5.50	5.51	5.48	5.49
2953	NYSE	AWP	Wed, Jan 16, 2019	5.48	5.51	5.47	5.51
2952	NYSE	AWP	Tue, Jan 15, 2019	5.46	5.50	5.44	5.48
2951	NYSE	AWP	Mon, Jan 14, 2019	5.45	5.48	5.44	5.46
2950	NYSE	AWP	Fri, Jan 11, 2019	5.45	5.48	5.44	5.46
2949	NYSE	AWP	Thu, Jan 10, 2019	5.38	5.45	5.37	5.44
2948	NYSE	AWP	Wed, Jan 9, 2019	5.35	5.39	5.33	5.38
2947	NYSE	AWP	Tue, Jan 8, 2019	5.25	5.30	5.25	5.29
2946	NYSE	AWP	Mon, Jan 7, 2019	5.09	5.24	5.09	5.21
2945	NYSE	AWP	Fri, Jan 4, 2019	5.06	5.09	5.03	5.06
2944	NYSE	AWP	Thu, Jan 3, 2019	4.97	5.02	4.96	4.99
2943	NYSE	AWP	Wed, Jan 2, 2019	4.95	5.00	4.91	5.00
2942	NYSE	AWP	Mon, Dec 31, 2018	4.98	5.01	4.93	4.98
2941	NYSE	AWP	Fri, Dec 28, 2018	4.93	4.99	4.92	4.98
2940	NYSE	AWP	Thu, Dec 27, 2018	4.99	5.00	4.91	4.92
2939	NYSE	AWP	Wed, Dec 26, 2018	4.96	5.04	4.95	5.03
2938	NYSE	AWP	Mon, Dec 24, 2018	4.90	4.97	4.88	4.96
2937	NYSE	AWP	Fri, Dec 21, 2018	5.04	5.07	4.91	4.91
2936	NYSE	AWP	Thu, Dec 20, 2018	5.20	5.20	4.94	5.04
2935	NYSE	AWP	Wed, Dec 19, 2018	5.26	5.26	5.15	5.19
2934	NYSE	AWP	Tue, Dec 18, 2018	5.21	5.27	5.16	5.23
2933	NYSE	AWP	Mon, Dec 17, 2018	5.37	5.39	5.20	5.20
2932	NYSE	AWP	Fri, Dec 14, 2018	5.39	5.41	5.36	5.40
2931	NYSE	AWP	Thu, Dec 13, 2018	5.38	5.43	5.37	5.40
2930	NYSE	AWP	Wed, Dec 12, 2018	5.45	5.47	5.41	5.41
2929	NYSE	AWP	Tue, Dec 11, 2018	5.49	5.49	5.39	5.41
2928	NYSE	AWP	Mon, Dec 10, 2018	5.52	5.52	5.40	5.42
2927	NYSE	AWP	Fri, Dec 7, 2018	5.53	5.57	5.52	5.55
2926	NYSE	AWP	Thu, Dec 6, 2018	5.37	5.55	5.37	5.55
2925	NYSE	AWP	Tue, Dec 4, 2018	5.56	5.57	5.45	5.47
2924	NYSE	AWP	Mon, Dec 3, 2018	5.57	5.59	5.55	5.56
2923	NYSE	AWP	Fri, Nov 30, 2018	5.56	5.56	5.51	5.52
2922	NYSE	AWP	Thu, Nov 29, 2018	5.57	5.58	5.52	5.56
2921	NYSE	AWP	Wed, Nov 28, 2018	5.50	5.57	5.48	5.57
2920	NYSE	AWP	Tue, Nov 27, 2018	5.45	5.50	5.41	5.46
2919	NYSE	AWP	Mon, Nov 26, 2018	5.50	5.52	5.46	5.47
2918	NYSE	AWP	Fri, Nov 23, 2018	5.48	5.48	5.44	5.47
2917	NYSE	AWP	Wed, Nov 21, 2018	5.43	5.49	5.42	5.48
2916	NYSE	AWP	Tue, Nov 20, 2018	5.45	5.46	5.39	5.42
2915	NYSE	AWP	Mon, Nov 19, 2018	5.54	5.54	5.48	5.48
2914	NYSE	AWP	Fri, Nov 16, 2018	5.51	5.55	5.51	5.54
2913	NYSE	AWP	Thu, Nov 15, 2018	5.57	5.58	5.51	5.50
2912	NYSE	AWP	Wed, Nov 14, 2018	5.58	5.63	5.55	5.61
2911	NYSE	AWP	Tue, Nov 13, 2018	5.59	5.61	5.55	5.57
2910	NYSE	AWP	Mon, Nov 12, 2018	5.63	5.65	5.56	5.59
2909	NYSE	AWP	Fri, Nov 9, 2018	5.59	5.64	5.59	5.62
2908	NYSE	AWP	Thu, Nov 8, 2018	5.62	5.64	5.60	5.62
2907	NYSE	AWP	Wed, Nov 7, 2018	5.58	5.63	5.57	5.62
2906	NYSE	AWP	Tue, Nov 6, 2018	5.47	5.55	5.47	5.54
2905	NYSE	AWP	Mon, Nov 5, 2018	5.40	5.48	5.40	5.48
2904	NYSE	AWP	Fri, Nov 2, 2018	5.48	5.48	5.40	5.40
2903	NYSE	AWP	Thu, Nov 1, 2018	5.38	5.47	5.38	5.45
2902	NYSE	AWP	Wed, Oct 31, 2018	5.42	5.42	5.35	5.38
2901	NYSE	AWP	Tue, Oct 30, 2018	5.36	5.42	5.34	5.40
2900	NYSE	AWP	Mon, Oct 29, 2018	5.45	5.48	5.39	5.41
2899	NYSE	AWP	Fri, Oct 26, 2018	5.47	5.48	5.40	5.44
2898	NYSE	AWP	Thu, Oct 25, 2018	5.45	5.54	5.43	5.50
2897	NYSE	AWP	Wed, Oct 24, 2018	5.46	5.48	5.40	5.40
2896	NYSE	AWP	Tue, Oct 23, 2018	5.45	5.48	5.40	5.43
2895	NYSE	AWP	Mon, Oct 22, 2018	5.59	5.59	5.46	5.49
2894	NYSE	AWP	Fri, Oct 19, 2018	5.60	5.61	5.55	5.57
2893	NYSE	AWP	Thu, Oct 18, 2018	5.60	5.63	5.56	5.59
2892	NYSE	AWP	Wed, Oct 17, 2018	5.64	5.66	5.61	5.60
2891	NYSE	AWP	Tue, Oct 16, 2018	5.56	5.64	5.55	5.63
2890	NYSE	AWP	Mon, Oct 15, 2018	5.49	5.56	5.48	5.53
2889	NYSE	AWP	Fri, Oct 12, 2018	5.55	5.57	5.45	5.49
2888	NYSE	AWP	Thu, Oct 11, 2018	5.65	5.65	5.47	5.49
2887	NYSE	AWP	Wed, Oct 10, 2018	5.76	5.79	5.62	5.62
2886	NYSE	AWP	Tue, Oct 9, 2018	5.81	5.85	5.75	5.77
2885	NYSE	AWP	Mon, Oct 8, 2018	5.75	5.83	5.74	5.82
2884	NYSE	AWP	Fri, Oct 5, 2018	5.88	5.88	5.75	5.77
2883	NYSE	AWP	Thu, Oct 4, 2018	6.05	6.07	5.88	5.88
2882	NYSE	AWP	Wed, Oct 3, 2018	6.12	6.13	6.05	6.06
2881	NYSE	AWP	Tue, Oct 2, 2018	6.13	6.17	6.10	6.11
2880	NYSE	AWP	Mon, Oct 1, 2018	6.09	6.17	6.09	6.16
2879	NYSE	AWP	Fri, Sep 28, 2018	6.07	6.10	6.05	6.06
2878	NYSE	AWP	Thu, Sep 27, 2018	6.10	6.13	6.06	6.07
2877	NYSE	AWP	Wed, Sep 26, 2018	6.22	6.23	6.10	6.10
2876	NYSE	AWP	Tue, Sep 25, 2018	6.22	6.23	6.21	6.23
2875	NYSE	AWP	Mon, Sep 24, 2018	6.25	6.25	6.21	6.23
2874	NYSE	AWP	Fri, Sep 21, 2018	6.27	6.28	6.23	6.25
2873	NYSE	AWP	Thu, Sep 20, 2018	6.31	6.33	6.28	6.26
2872	NYSE	AWP	Wed, Sep 19, 2018	6.32	6.33	6.29	6.30
2871	NYSE	AWP	Tue, Sep 18, 2018	6.32	6.34	6.30	6.33
2870	NYSE	AWP	Mon, Sep 17, 2018	6.34	6.37	6.30	6.31
2869	NYSE	AWP	Fri, Sep 14, 2018	6.34	6.35	6.33	6.34
2868	NYSE	AWP	Thu, Sep 13, 2018	6.34	6.35	6.33	6.34
2867	NYSE	AWP	Wed, Sep 12, 2018	6.30	6.33	6.28	6.28
2866	NYSE	AWP	Tue, Sep 11, 2018	6.30	6.35	6.27	6.32
2865	NYSE	AWP	Mon, Sep 10, 2018	6.29	6.31	6.23	6.31
2864	NYSE	AWP	Fri, Sep 7, 2018	6.25	6.28	6.20	6.21
2863	NYSE	AWP	Thu, Sep 6, 2018	6.33	6.33	6.25	6.25
2862	NYSE	AWP	Wed, Sep 5, 2018	6.37	6.37	6.29	6.32
2861	NYSE	AWP	Tue, Sep 4, 2018	6.38	6.39	6.36	6.36
2860	NYSE	AWP	Fri, Aug 31, 2018	6.36	6.38	6.35	6.38
2859	NYSE	AWP	Thu, Aug 30, 2018	6.36	6.37	6.35	6.36
2858	NYSE	AWP	Wed, Aug 29, 2018	6.35	6.37	6.35	6.37
2857	NYSE	AWP	Tue, Aug 28, 2018	6.37	6.38	6.34	6.35
2856	NYSE	AWP	Mon, Aug 27, 2018	6.38	6.38	6.31	6.35
2855	NYSE	AWP	Fri, Aug 24, 2018	6.34	6.36	6.31	6.33
2854	NYSE	AWP	Thu, Aug 23, 2018	6.34	6.35	6.30	6.34
2853	NYSE	AWP	Wed, Aug 22, 2018	6.31	6.34	6.28	6.34
2852	NYSE	AWP	Tue, Aug 21, 2018	6.31	6.33	6.28	6.33
2851	NYSE	AWP	Mon, Aug 20, 2018	6.28	6.32	6.28	6.32
2850	NYSE	AWP	Fri, Aug 17, 2018	6.24	6.27	6.24	6.27
2849	NYSE	AWP	Thu, Aug 16, 2018	6.25	6.28	6.24	6.22
2848	NYSE	AWP	Wed, Aug 15, 2018	6.22	6.22	6.18	6.20
2847	NYSE	AWP	Tue, Aug 14, 2018	6.24	6.27	6.23	6.26
2846	NYSE	AWP	Mon, Aug 13, 2018	6.23	6.27	6.21	6.22
2845	NYSE	AWP	Fri, Aug 10, 2018	6.25	6.26	6.22	6.23
2844	NYSE	AWP	Thu, Aug 9, 2018	6.25	6.27	6.24	6.26
2843	NYSE	AWP	Wed, Aug 8, 2018	6.24	6.25	6.23	6.24
2842	NYSE	AWP	Tue, Aug 7, 2018	6.25	6.27	6.24	6.26
2841	NYSE	AWP	Mon, Aug 6, 2018	6.24	6.25	6.22	6.23
2840	NYSE	AWP	Fri, Aug 3, 2018	6.23	6.25	6.22	6.23
2839	NYSE	AWP	Thu, Aug 2, 2018	6.20	6.24	6.20	6.22
2838	NYSE	AWP	Wed, Aug 1, 2018	6.26	6.26	6.22	6.23
2837	NYSE	AWP	Tue, Jul 31, 2018	6.21	6.25	6.20	6.23
2836	NYSE	AWP	Mon, Jul 30, 2018	6.26	6.26	6.18	6.21
2835	NYSE	AWP	Fri, Jul 27, 2018	6.24	6.26	6.21	6.24
2834	NYSE	AWP	Thu, Jul 26, 2018	6.27	6.28	6.20	6.22
2833	NYSE	AWP	Wed, Jul 25, 2018	6.27	6.28	6.23	6.26
2832	NYSE	AWP	Tue, Jul 24, 2018	6.27	6.29	6.26	6.28
2831	NYSE	AWP	Mon, Jul 23, 2018	6.25	6.27	6.20	6.22
2830	NYSE	AWP	Fri, Jul 20, 2018	6.26	6.28	6.24	6.25
2829	NYSE	AWP	Thu, Jul 19, 2018	6.26	6.31	6.26	6.26
2828	NYSE	AWP	Wed, Jul 18, 2018	6.30	6.33	6.25	6.25
2827	NYSE	AWP	Tue, Jul 17, 2018	6.29	6.34	6.28	6.32
2826	NYSE	AWP	Mon, Jul 16, 2018	6.36	6.37	6.27	6.29
2825	NYSE	AWP	Fri, Jul 13, 2018	6.32	6.37	6.32	6.36
2824	NYSE	AWP	Thu, Jul 12, 2018	6.33	6.35	6.31	6.33
2823	NYSE	AWP	Wed, Jul 11, 2018	6.38	6.41	6.29	6.31
2822	NYSE	AWP	Tue, Jul 10, 2018	6.39	6.41	6.37	6.41
2821	NYSE	AWP	Mon, Jul 9, 2018	6.37	6.41	6.35	6.39
2820	NYSE	AWP	Fri, Jul 6, 2018	6.41	6.41	6.32	6.36
2819	NYSE	AWP	Thu, Jul 5, 2018	6.38	6.41	6.37	6.39
2818	NYSE	AWP	Tue, Jul 3, 2018	6.39	6.42	6.35	6.38
2817	NYSE	AWP	Mon, Jul 2, 2018	6.38	6.39	6.37	6.38
2816	NYSE	AWP	Fri, Jun 29, 2018	6.39	6.40	6.37	6.38
2815	NYSE	AWP	Thu, Jun 28, 2018	6.35	6.40	6.29	6.35
2814	NYSE	AWP	Wed, Jun 27, 2018	6.36	6.37	6.35	6.37
2813	NYSE	AWP	Tue, Jun 26, 2018	6.28	6.34	6.28	6.34
2812	NYSE	AWP	Mon, Jun 25, 2018	6.35	6.35	6.24	6.27
2811	NYSE	AWP	Fri, Jun 22, 2018	6.35	6.41	6.35	6.35
2810	NYSE	AWP	Thu, Jun 21, 2018	6.33	6.35	6.30	6.33
2809	NYSE	AWP	Wed, Jun 20, 2018	6.34	6.35	6.29	6.31
2808	NYSE	AWP	Tue, Jun 19, 2018	6.39	6.41	6.35	6.32
2807	NYSE	AWP	Mon, Jun 18, 2018	6.41	6.43	6.40	6.41
2806	NYSE	AWP	Fri, Jun 15, 2018	6.42	6.46	6.41	6.46
2805	NYSE	AWP	Thu, Jun 14, 2018	6.40	6.42	6.39	6.42
2804	NYSE	AWP	Wed, Jun 13, 2018	6.49	6.49	6.38	6.39
2803	NYSE	AWP	Tue, Jun 12, 2018	6.50	6.52	6.46	6.47
2802	NYSE	AWP	Mon, Jun 11, 2018	6.49	6.50	6.47	6.48
2801	NYSE	AWP	Fri, Jun 8, 2018	6.46	6.49	6.42	6.43
2800	NYSE	AWP	Thu, Jun 7, 2018	6.38	6.38	6.37	6.38
2799	NYSE	AWP	Wed, Jun 6, 2018	6.36	6.38	6.35	6.36
2798	NYSE	AWP	Tue, Jun 5, 2018	6.33	6.34	6.29	6.34
2797	NYSE	AWP	Mon, Jun 4, 2018	6.33	6.33	6.31	6.31
2796	NYSE	AWP	Fri, Jun 1, 2018	6.33	6.34	6.29	6.30
2795	NYSE	AWP	Thu, May 31, 2018	6.32	6.32	6.29	6.30
2794	NYSE	AWP	Wed, May 30, 2018	6.27	6.32	6.27	6.29
2793	NYSE	AWP	Tue, May 29, 2018	6.22	6.29	6.21	6.26
2792	NYSE	AWP	Fri, May 25, 2018	6.32	6.32	6.27	6.30
2791	NYSE	AWP	Thu, May 24, 2018	6.35	6.38	6.32	6.33
2790	NYSE	AWP	Wed, May 23, 2018	6.41	6.41	6.34	6.36
2789	NYSE	AWP	Tue, May 22, 2018	6.47	6.47	6.39	6.39
2788	NYSE	AWP	Mon, May 21, 2018	6.43	6.49	6.43	6.44
2787	NYSE	AWP	Fri, May 18, 2018	6.44	6.45	6.42	6.43
2786	NYSE	AWP	Thu, May 17, 2018	6.41	6.47	6.41	6.43
2785	NYSE	AWP	Wed, May 16, 2018	6.42	6.45	6.40	6.43
2784	NYSE	AWP	Tue, May 15, 2018	6.49	6.50	6.43	6.44
2783	NYSE	AWP	Mon, May 14, 2018	6.51	6.55	6.51	6.51
2782	NYSE	AWP	Fri, May 11, 2018	6.50	6.53	6.48	6.51
2781	NYSE	AWP	Thu, May 10, 2018	6.50	6.56	6.44	6.47
2780	NYSE	AWP	Wed, May 9, 2018	6.42	6.50	6.42	6.49
2779	NYSE	AWP	Tue, May 8, 2018	6.44	6.44	6.38	6.40
2778	NYSE	AWP	Mon, May 7, 2018	6.44	6.48	6.43	6.44
2777	NYSE	AWP	Fri, May 4, 2018	6.36	6.44	6.35	6.43
2776	NYSE	AWP	Thu, May 3, 2018	6.37	6.42	6.34	6.37
2775	NYSE	AWP	Wed, May 2, 2018	6.41	6.42	6.38	6.41
2774	NYSE	AWP	Tue, May 1, 2018	6.38	6.40	6.36	6.39
2773	NYSE	AWP	Mon, Apr 30, 2018	6.33	6.40	6.32	6.38
2772	NYSE	AWP	Fri, Apr 27, 2018	6.35	6.36	6.29	6.35
2771	NYSE	AWP	Thu, Apr 26, 2018	6.28	6.34	6.27	6.34
2770	NYSE	AWP	Wed, Apr 25, 2018	6.27	6.28	6.23	6.25
2769	NYSE	AWP	Tue, Apr 24, 2018	6.23	6.27	6.23	6.26
2768	NYSE	AWP	Mon, Apr 23, 2018	6.23	6.25	6.20	6.22
2767	NYSE	AWP	Fri, Apr 20, 2018	6.30	6.31	6.22	6.23
2766	NYSE	AWP	Thu, Apr 19, 2018	6.39	6.39	6.32	6.31
2765	NYSE	AWP	Wed, Apr 18, 2018	6.38	6.42	6.37	6.39
2764	NYSE	AWP	Tue, Apr 17, 2018	6.33	6.40	6.32	6.37
2763	NYSE	AWP	Mon, Apr 16, 2018	6.32	6.34	6.30	6.33
2762	NYSE	AWP	Fri, Apr 13, 2018	6.32	6.35	6.29	6.29
2761	NYSE	AWP	Thu, Apr 12, 2018	6.36	6.36	6.30	6.31
2760	NYSE	AWP	Wed, Apr 11, 2018	6.35	6.39	6.32	6.33
2759	NYSE	AWP	Tue, Apr 10, 2018	6.33	6.38	6.33	6.37
2758	NYSE	AWP	Mon, Apr 9, 2018	6.25	6.34	6.25	6.28
2757	NYSE	AWP	Fri, Apr 6, 2018	6.31	6.33	6.18	6.21
2756	NYSE	AWP	Thu, Apr 5, 2018	6.34	6.42	6.30	6.32
2755	NYSE	AWP	Wed, Apr 4, 2018	6.26	6.35	6.25	6.33
2754	NYSE	AWP	Tue, Apr 3, 2018	6.21	6.31	6.21	6.30
2753	NYSE	AWP	Mon, Apr 2, 2018	6.25	6.27	6.14	6.21
2752	NYSE	AWP	Thu, Mar 29, 2018	6.24	6.26	6.23	6.24
2751	NYSE	AWP	Wed, Mar 28, 2018	6.17	6.24	6.17	6.19
2750	NYSE	AWP	Tue, Mar 27, 2018	6.22	6.25	6.15	6.16
2749	NYSE	AWP	Mon, Mar 26, 2018	6.23	6.26	6.18	6.20
2748	NYSE	AWP	Fri, Mar 23, 2018	6.28	6.32	6.18	6.19
2747	NYSE	AWP	Thu, Mar 22, 2018	6.31	6.32	6.24	6.24
2746	NYSE	AWP	Wed, Mar 21, 2018	6.35	6.37	6.31	6.32
2745	NYSE	AWP	Tue, Mar 20, 2018	6.37	6.41	6.37	6.33
2744	NYSE	AWP	Mon, Mar 19, 2018	6.42	6.42	6.33	6.35
2743	NYSE	AWP	Fri, Mar 16, 2018	6.46	6.48	6.43	6.44
2742	NYSE	AWP	Thu, Mar 15, 2018	6.43	6.47	6.41	6.46
2741	NYSE	AWP	Wed, Mar 14, 2018	6.45	6.47	6.41	6.42
2740	NYSE	AWP	Tue, Mar 13, 2018	6.43	6.47	6.38	6.40
2739	NYSE	AWP	Mon, Mar 12, 2018	6.39	6.43	6.38	6.40
2738	NYSE	AWP	Fri, Mar 9, 2018	6.34	6.37	6.30	6.37
2737	NYSE	AWP	Thu, Mar 8, 2018	6.31	6.36	6.31	6.33
2736	NYSE	AWP	Wed, Mar 7, 2018	6.29	6.32	6.28	6.30
2735	NYSE	AWP	Tue, Mar 6, 2018	6.28	6.30	6.26	6.30
2734	NYSE	AWP	Mon, Mar 5, 2018	6.26	6.28	6.23	6.25
2733	NYSE	AWP	Fri, Mar 2, 2018	6.25	6.26	6.21	6.26
2732	NYSE	AWP	Thu, Mar 1, 2018	6.36	6.36	6.25	6.29
2731	NYSE	AWP	Wed, Feb 28, 2018	6.32	6.38	6.29	6.36
2730	NYSE	AWP	Tue, Feb 27, 2018	6.35	6.35	6.27	6.28
2729	NYSE	AWP	Mon, Feb 26, 2018	6.34	6.39	6.33	6.33
2728	NYSE	AWP	Fri, Feb 23, 2018	6.30	6.35	6.29	6.31
2727	NYSE	AWP	Thu, Feb 22, 2018	6.27	6.32	6.27	6.28
2726	NYSE	AWP	Wed, Feb 21, 2018	6.28	6.33	6.24	6.26
2725	NYSE	AWP	Tue, Feb 20, 2018	6.31	6.33	6.26	6.26
2724	NYSE	AWP	Fri, Feb 16, 2018	6.35	6.41	6.34	6.41
2723	NYSE	AWP	Thu, Feb 15, 2018	6.32	6.37	6.26	6.35
2722	NYSE	AWP	Wed, Feb 14, 2018	6.20	6.31	6.19	6.30
2721	NYSE	AWP	Tue, Feb 13, 2018	6.16	6.25	6.14	6.20
2720	NYSE	AWP	Mon, Feb 12, 2018	6.19	6.21	6.10	6.14
2719	NYSE	AWP	Fri, Feb 9, 2018	6.22	6.25	6.01	6.13
2718	NYSE	AWP	Thu, Feb 8, 2018	6.33	6.33	6.19	6.21
2717	NYSE	AWP	Wed, Feb 7, 2018	6.34	6.39	6.29	6.30
2716	NYSE	AWP	Tue, Feb 6, 2018	6.00	6.33	5.99	6.29
2715	NYSE	AWP	Mon, Feb 5, 2018	6.35	6.36	5.99	6.10
2714	NYSE	AWP	Fri, Feb 2, 2018	6.55	6.57	6.37	6.38
2713	NYSE	AWP	Thu, Feb 1, 2018	6.57	6.62	6.56	6.58
2712	NYSE	AWP	Wed, Jan 31, 2018	6.60	6.66	6.55	6.60
2711	NYSE	AWP	Tue, Jan 30, 2018	6.66	6.70	6.53	6.54
2710	NYSE	AWP	Mon, Jan 29, 2018	6.81	6.83	6.70	6.70
2709	NYSE	AWP	Fri, Jan 26, 2018	6.95	6.96	6.81	6.81
2708	NYSE	AWP	Thu, Jan 25, 2018	6.83	6.98	6.81	6.95
2707	NYSE	AWP	Wed, Jan 24, 2018	6.90	6.90	6.79	6.80
2706	NYSE	AWP	Tue, Jan 23, 2018	6.87	6.91	6.84	6.86
2705	NYSE	AWP	Mon, Jan 22, 2018	6.84	6.92	6.82	6.85
2704	NYSE	AWP	Fri, Jan 19, 2018	6.77	6.82	6.73	6.82
2703	NYSE	AWP	Thu, Jan 18, 2018	6.86	6.86	6.73	6.74
2702	NYSE	AWP	Wed, Jan 17, 2018	6.91	6.91	6.83	6.87
2701	NYSE	AWP	Tue, Jan 16, 2018	6.88	6.93	6.83	6.88
2700	NYSE	AWP	Fri, Jan 12, 2018	6.91	6.93	6.85	6.88
2699	NYSE	AWP	Thu, Jan 11, 2018	6.83	6.92	6.82	6.91
2698	NYSE	AWP	Wed, Jan 10, 2018	6.75	6.82	6.72	6.80
2697	NYSE	AWP	Tue, Jan 9, 2018	6.83	6.85	6.76	6.76
2696	NYSE	AWP	Mon, Jan 8, 2018	6.82	6.86	6.77	6.80
2695	NYSE	AWP	Fri, Jan 5, 2018	6.80	6.85	6.80	6.82
2694	NYSE	AWP	Thu, Jan 4, 2018	6.83	6.86	6.80	6.80
2693	NYSE	AWP	Wed, Jan 3, 2018	6.81	6.87	6.77	6.77
2692	NYSE	AWP	Tue, Jan 2, 2018	6.75	6.87	6.74	6.79
2691	NYSE	AWP	Fri, Dec 29, 2017	6.61	6.74	6.60	6.74
2690	NYSE	AWP	Thu, Dec 28, 2017	6.65	6.67	6.59	6.59
2689	NYSE	AWP	Wed, Dec 27, 2017	6.67	6.69	6.62	6.64
2688	NYSE	AWP	Tue, Dec 26, 2017	6.66	6.69	6.65	6.66
2687	NYSE	AWP	Fri, Dec 22, 2017	6.61	6.68	6.60	6.66
2686	NYSE	AWP	Thu, Dec 21, 2017	6.57	6.63	6.56	6.61
2685	NYSE	AWP	Wed, Dec 20, 2017	6.60	6.65	6.52	6.57
2684	NYSE	AWP	Tue, Dec 19, 2017	6.72	6.74	6.64	6.61
2683	NYSE	AWP	Mon, Dec 18, 2017	6.63	6.70	6.62	6.69
2682	NYSE	AWP	Fri, Dec 15, 2017	6.57	6.65	6.56	6.63
2681	NYSE	AWP	Thu, Dec 14, 2017	6.58	6.58	6.54	6.56
2680	NYSE	AWP	Wed, Dec 13, 2017	6.54	6.58	6.53	6.58
2679	NYSE	AWP	Tue, Dec 12, 2017	6.49	6.53	6.46	6.53
2678	NYSE	AWP	Mon, Dec 11, 2017	6.49	6.50	6.45	6.47
2677	NYSE	AWP	Fri, Dec 8, 2017	6.50	6.52	6.42	6.45
2676	NYSE	AWP	Thu, Dec 7, 2017	6.47	6.48	6.44	6.48
2675	NYSE	AWP	Wed, Dec 6, 2017	6.47	6.50	6.44	6.47
2674	NYSE	AWP	Tue, Dec 5, 2017	6.46	6.48	6.45	6.47
2673	NYSE	AWP	Mon, Dec 4, 2017	6.50	6.52	6.45	6.46
2672	NYSE	AWP	Fri, Dec 1, 2017	6.45	6.50	6.42	6.50
2671	NYSE	AWP	Thu, Nov 30, 2017	6.40	6.46	6.40	6.45
2670	NYSE	AWP	Wed, Nov 29, 2017	6.42	6.42	6.36	6.39
2669	NYSE	AWP	Tue, Nov 28, 2017	6.37	6.39	6.35	6.37
2668	NYSE	AWP	Mon, Nov 27, 2017	6.39	6.44	6.35	6.35
2667	NYSE	AWP	Fri, Nov 24, 2017	6.37	6.42	6.37	6.41
2666	NYSE	AWP	Wed, Nov 22, 2017	6.35	6.39	6.34	6.36
2665	NYSE	AWP	Tue, Nov 21, 2017	6.35	6.37	6.34	6.35
2664	NYSE	AWP	Mon, Nov 20, 2017	6.35	6.39	6.34	6.33
2663	NYSE	AWP	Fri, Nov 17, 2017	6.33	6.35	6.30	6.33
2662	NYSE	AWP	Thu, Nov 16, 2017	6.23	6.30	6.21	6.29
2661	NYSE	AWP	Wed, Nov 15, 2017	6.17	6.22	6.17	6.19
2660	NYSE	AWP	Tue, Nov 14, 2017	6.21	6.24	6.18	6.20
2659	NYSE	AWP	Mon, Nov 13, 2017	6.29	6.29	6.21	6.21
2658	NYSE	AWP	Fri, Nov 10, 2017	6.37	6.37	6.26	6.29
2657	NYSE	AWP	Thu, Nov 9, 2017	6.40	6.43	6.31	6.37
2656	NYSE	AWP	Wed, Nov 8, 2017	6.52	6.52	6.43	6.44
2655	NYSE	AWP	Tue, Nov 7, 2017	6.51	6.54	6.50	6.51
2654	NYSE	AWP	Mon, Nov 6, 2017	6.45	6.52	6.45	6.48
2653	NYSE	AWP	Fri, Nov 3, 2017	6.52	6.55	6.34	6.46
2652	NYSE	AWP	Thu, Nov 2, 2017	6.52	6.55	6.50	6.52
2651	NYSE	AWP	Wed, Nov 1, 2017	6.50	6.57	6.49	6.54
2650	NYSE	AWP	Tue, Oct 31, 2017	6.55	6.58	6.39	6.48
2649	NYSE	AWP	Mon, Oct 30, 2017	6.44	6.54	6.40	6.50
2648	NYSE	AWP	Fri, Oct 27, 2017	6.52	6.57	6.12	6.45
2647	NYSE	AWP	Thu, Oct 26, 2017	6.61	6.65	6.49	6.49
2646	NYSE	AWP	Wed, Oct 25, 2017	6.69	6.72	6.47	6.58
2645	NYSE	AWP	Tue, Oct 24, 2017	6.73	6.76	6.65	6.71
2644	NYSE	AWP	Mon, Oct 23, 2017	6.82	6.82	6.71	6.73
2643	NYSE	AWP	Fri, Oct 20, 2017	6.87	6.87	6.82	6.86
2642	NYSE	AWP	Thu, Oct 19, 2017	6.83	6.84	6.80	6.83
2641	NYSE	AWP	Wed, Oct 18, 2017	6.85	6.86	6.80	6.83
2640	NYSE	AWP	Tue, Oct 17, 2017	6.86	6.88	6.81	6.84
2639	NYSE	AWP	Mon, Oct 16, 2017	6.86	6.87	6.84	6.85
2638	NYSE	AWP	Fri, Oct 13, 2017	6.82	6.84	6.79	6.83
2637	NYSE	AWP	Thu, Oct 12, 2017	6.75	6.82	6.74	6.80
2636	NYSE	AWP	Wed, Oct 11, 2017	6.73	6.78	6.72	6.73
2635	NYSE	AWP	Tue, Oct 10, 2017	6.76	6.76	6.71	6.73
2634	NYSE	AWP	Mon, Oct 9, 2017	6.67	6.79	6.67	6.73
2633	NYSE	AWP	Fri, Oct 6, 2017	6.72	6.72	6.66	6.69
2632	NYSE	AWP	Thu, Oct 5, 2017	6.75	6.77	6.70	6.71
2631	NYSE	AWP	Wed, Oct 4, 2017	6.70	6.79	6.69	6.72
2630	NYSE	AWP	Tue, Oct 3, 2017	6.66	6.72	6.64	6.69
2629	NYSE	AWP	Mon, Oct 2, 2017	6.63	6.66	6.63	6.64
2628	NYSE	AWP	Fri, Sep 29, 2017	6.55	6.63	6.55	6.63
2627	NYSE	AWP	Thu, Sep 28, 2017	6.48	6.55	6.45	6.52
2626	NYSE	AWP	Wed, Sep 27, 2017	6.51	6.52	6.48	6.49
2625	NYSE	AWP	Tue, Sep 26, 2017	6.54	6.55	6.46	6.48
2624	NYSE	AWP	Mon, Sep 25, 2017	6.52	6.55	6.51	6.54
2623	NYSE	AWP	Fri, Sep 22, 2017	6.52	6.55	6.50	6.52
2622	NYSE	AWP	Thu, Sep 21, 2017	6.57	6.59	6.51	6.51
2621	NYSE	AWP	Wed, Sep 20, 2017	6.62	6.65	6.58	6.56
2620	NYSE	AWP	Tue, Sep 19, 2017	6.57	6.63	6.57	6.62
2619	NYSE	AWP	Mon, Sep 18, 2017	6.57	6.57	6.55	6.56
2618	NYSE	AWP	Fri, Sep 15, 2017	6.57	6.57	6.55	6.55
2617	NYSE	AWP	Thu, Sep 14, 2017	6.53	6.58	6.52	6.55
2616	NYSE	AWP	Wed, Sep 13, 2017	6.53	6.55	6.52	6.53
2615	NYSE	AWP	Tue, Sep 12, 2017	6.56	6.58	6.51	6.51
2614	NYSE	AWP	Mon, Sep 11, 2017	6.59	6.61	6.52	6.52
2613	NYSE	AWP	Fri, Sep 8, 2017	6.54	6.57	6.52	6.55
2612	NYSE	AWP	Thu, Sep 7, 2017	6.56	6.58	6.53	6.53
2611	NYSE	AWP	Wed, Sep 6, 2017	6.56	6.59	6.54	6.55
2610	NYSE	AWP	Tue, Sep 5, 2017	6.58	6.59	6.52	6.52
2609	NYSE	AWP	Fri, Sep 1, 2017	6.57	6.59	6.55	6.58
2608	NYSE	AWP	Thu, Aug 31, 2017	6.50	6.57	6.48	6.55
2607	NYSE	AWP	Wed, Aug 30, 2017	6.45	6.50	6.44	6.48
2606	NYSE	AWP	Tue, Aug 29, 2017	6.44	6.46	6.44	6.44
2605	NYSE	AWP	Mon, Aug 28, 2017	6.45	6.51	6.44	6.44
2604	NYSE	AWP	Fri, Aug 25, 2017	6.47	6.48	6.44	6.45
2603	NYSE	AWP	Thu, Aug 24, 2017	6.45	6.47	6.43	6.44
2602	NYSE	AWP	Wed, Aug 23, 2017	6.42	6.46	6.41	6.44
2601	NYSE	AWP	Tue, Aug 22, 2017	6.41	6.43	6.38	6.40
2600	NYSE	AWP	Mon, Aug 21, 2017	6.40	6.43	6.37	6.37
2599	NYSE	AWP	Fri, Aug 18, 2017	6.35	6.41	6.34	6.38
2598	NYSE	AWP	Thu, Aug 17, 2017	6.39	6.41	6.35	6.36
2597	NYSE	AWP	Wed, Aug 16, 2017	6.36	6.41	6.34	6.39
2596	NYSE	AWP	Tue, Aug 15, 2017	6.33	6.35	6.30	6.34
2595	NYSE	AWP	Mon, Aug 14, 2017	6.34	6.39	6.33	6.33
2594	NYSE	AWP	Fri, Aug 11, 2017	6.14	6.39	5.75	6.32
2593	NYSE	AWP	Thu, Aug 10, 2017	6.48	6.48	6.20	6.24
2592	NYSE	AWP	Wed, Aug 9, 2017	6.47	6.49	6.43	6.48
2591	NYSE	AWP	Tue, Aug 8, 2017	6.56	6.57	6.45	6.45
2590	NYSE	AWP	Mon, Aug 7, 2017	6.57	6.58	6.55	6.55
2589	NYSE	AWP	Fri, Aug 4, 2017	6.55	6.58	6.54	6.56
2588	NYSE	AWP	Thu, Aug 3, 2017	6.51	6.54	6.50	6.53
2587	NYSE	AWP	Wed, Aug 2, 2017	6.51	6.54	6.48	6.49
2586	NYSE	AWP	Tue, Aug 1, 2017	6.52	6.58	6.43	6.50
2585	NYSE	AWP	Mon, Jul 31, 2017	6.56	6.58	6.49	6.49
2584	NYSE	AWP	Fri, Jul 28, 2017	6.53	6.57	6.50	6.56
2583	NYSE	AWP	Thu, Jul 27, 2017	6.54	6.56	6.49	6.52
2582	NYSE	AWP	Wed, Jul 26, 2017	6.47	6.57	6.46	6.54
2581	NYSE	AWP	Tue, Jul 25, 2017	6.46	6.46	6.38	6.44
2580	NYSE	AWP	Mon, Jul 24, 2017	6.57	6.57	6.42	6.44
2579	NYSE	AWP	Fri, Jul 21, 2017	6.52	6.60	6.51	6.55
2578	NYSE	AWP	Thu, Jul 20, 2017	6.50	6.55	6.50	6.53
2577	NYSE	AWP	Wed, Jul 19, 2017	6.50	6.60	6.50	6.48
2576	NYSE	AWP	Tue, Jul 18, 2017	6.48	6.53	6.48	6.49
2575	NYSE	AWP	Mon, Jul 17, 2017	6.44	6.50	6.43	6.47
2574	NYSE	AWP	Fri, Jul 14, 2017	6.39	6.43	6.39	6.41
2573	NYSE	AWP	Thu, Jul 13, 2017	6.38	6.39	6.34	6.37
2572	NYSE	AWP	Wed, Jul 12, 2017	6.38	6.40	6.33	6.38
2571	NYSE	AWP	Tue, Jul 11, 2017	6.34	6.38	6.33	6.37
2570	NYSE	AWP	Mon, Jul 10, 2017	6.27	6.34	6.27	6.34
2569	NYSE	AWP	Fri, Jul 7, 2017	6.24	6.28	6.23	6.26
2568	NYSE	AWP	Thu, Jul 6, 2017	6.28	6.29	6.20	6.21
2567	NYSE	AWP	Wed, Jul 5, 2017	6.41	6.41	6.29	6.30
2566	NYSE	AWP	Mon, Jul 3, 2017	6.35	6.40	6.35	6.39
2565	NYSE	AWP	Fri, Jun 30, 2017	6.31	6.34	6.29	6.34
2564	NYSE	AWP	Thu, Jun 29, 2017	6.35	6.35	6.25	6.29
2563	NYSE	AWP	Wed, Jun 28, 2017	6.33	6.39	6.33	6.37
2562	NYSE	AWP	Tue, Jun 27, 2017	6.33	6.36	6.30	6.31
2561	NYSE	AWP	Mon, Jun 26, 2017	6.39	6.41	6.30	6.30
2560	NYSE	AWP	Fri, Jun 23, 2017	6.32	6.41	6.30	6.37
2559	NYSE	AWP	Thu, Jun 22, 2017	6.26	6.33	6.24	6.32
2558	NYSE	AWP	Wed, Jun 21, 2017	6.27	6.28	6.20	6.26
2557	NYSE	AWP	Tue, Jun 20, 2017	6.29	6.32	6.26	6.27
2556	NYSE	AWP	Mon, Jun 19, 2017	6.26	6.32	6.24	6.27
2555	NYSE	AWP	Fri, Jun 16, 2017	6.26	6.26	6.20	6.24
2554	NYSE	AWP	Thu, Jun 15, 2017	6.23	6.27	6.21	6.25
2553	NYSE	AWP	Wed, Jun 14, 2017	6.24	6.26	6.23	6.23
2552	NYSE	AWP	Tue, Jun 13, 2017	6.23	6.26	6.22	6.22
2551	NYSE	AWP	Mon, Jun 12, 2017	6.20	6.26	6.20	6.24
2550	NYSE	AWP	Fri, Jun 9, 2017	6.19	6.25	6.19	6.25
2549	NYSE	AWP	Thu, Jun 8, 2017	6.21	6.22	6.17	6.19
2548	NYSE	AWP	Wed, Jun 7, 2017	6.20	6.23	6.17	6.18
2547	NYSE	AWP	Tue, Jun 6, 2017	6.18	6.21	6.16	6.18
2546	NYSE	AWP	Mon, Jun 5, 2017	6.25	6.26	6.16	6.18
2545	NYSE	AWP	Fri, Jun 2, 2017	6.21	6.25	6.20	6.24
2544	NYSE	AWP	Thu, Jun 1, 2017	6.17	6.20	6.10	6.18
2543	NYSE	AWP	Wed, May 31, 2017	6.18	6.18	6.14	6.15
2542	NYSE	AWP	Tue, May 30, 2017	6.17	6.17	6.12	6.15
2541	NYSE	AWP	Fri, May 26, 2017	6.20	6.20	6.14	6.16
2540	NYSE	AWP	Thu, May 25, 2017	6.17	6.25	6.16	6.20
2539	NYSE	AWP	Wed, May 24, 2017	6.14	6.16	6.13	6.15
2538	NYSE	AWP	Tue, May 23, 2017	6.09	6.14	6.08	6.13
2537	NYSE	AWP	Mon, May 22, 2017	6.11	6.14	6.06	6.08
2536	NYSE	AWP	Fri, May 19, 2017	6.09	6.10	6.03	6.07
2535	NYSE	AWP	Thu, May 18, 2017	6.08	6.09	6.02	6.02
2534	NYSE	AWP	Wed, May 17, 2017	6.09	6.15	6.03	6.12
2533	NYSE	AWP	Tue, May 16, 2017	6.09	6.12	6.06	6.11
2532	NYSE	AWP	Mon, May 15, 2017	6.05	6.09	6.03	6.08
2531	NYSE	AWP	Fri, May 12, 2017	6.02	6.05	5.98	6.02
2530	NYSE	AWP	Thu, May 11, 2017	6.06	6.06	6.01	6.03
2529	NYSE	AWP	Wed, May 10, 2017	6.05	6.09	6.03	6.07
2528	NYSE	AWP	Tue, May 9, 2017	6.04	6.07	6.00	6.06
2527	NYSE	AWP	Mon, May 8, 2017	5.97	6.04	5.96	6.02
2526	NYSE	AWP	Fri, May 5, 2017	5.90	6.00	5.90	5.94
2525	NYSE	AWP	Thu, May 4, 2017	6.06	6.06	5.88	5.88
2524	NYSE	AWP	Wed, May 3, 2017	6.15	6.15	6.06	6.07
2523	NYSE	AWP	Tue, May 2, 2017	6.09	6.16	6.07	6.16
2522	NYSE	AWP	Mon, May 1, 2017	6.11	6.11	6.06	6.09
2521	NYSE	AWP	Fri, Apr 28, 2017	6.12	6.12	6.07	6.08
2520	NYSE	AWP	Thu, Apr 27, 2017	6.06	6.09	6.04	6.09
2519	NYSE	AWP	Wed, Apr 26, 2017	6.00	6.03	5.99	6.03
2518	NYSE	AWP	Tue, Apr 25, 2017	5.99	6.03	5.98	6.00
2517	NYSE	AWP	Mon, Apr 24, 2017	5.96	6.00	5.94	5.97
2516	NYSE	AWP	Fri, Apr 21, 2017	5.84	5.92	5.82	5.92
2515	NYSE	AWP	Thu, Apr 20, 2017	5.87	5.87	5.81	5.83
2514	NYSE	AWP	Wed, Apr 19, 2017	5.94	5.95	5.81	5.83
2513	NYSE	AWP	Tue, Apr 18, 2017	5.93	5.96	5.91	5.90
2512	NYSE	AWP	Mon, Apr 17, 2017	5.90	5.93	5.87	5.93
2511	NYSE	AWP	Thu, Apr 13, 2017	5.89	5.90	5.86	5.88
2510	NYSE	AWP	Wed, Apr 12, 2017	5.90	5.90	5.87	5.88
2509	NYSE	AWP	Tue, Apr 11, 2017	5.88	5.91	5.88	5.90
2508	NYSE	AWP	Mon, Apr 10, 2017	5.89	5.90	5.84	5.88
2507	NYSE	AWP	Fri, Apr 7, 2017	5.83	5.90	5.83	5.88
2506	NYSE	AWP	Thu, Apr 6, 2017	5.81	5.83	5.76	5.83
2505	NYSE	AWP	Wed, Apr 5, 2017	5.77	5.81	5.76	5.81
2504	NYSE	AWP	Tue, Apr 4, 2017	5.65	5.75	5.65	5.73
2503	NYSE	AWP	Mon, Apr 3, 2017	5.73	5.80	5.63	5.66
2502	NYSE	AWP	Fri, Mar 31, 2017	5.70	5.72	5.68	5.72
2501	NYSE	AWP	Thu, Mar 30, 2017	5.67	5.72	5.66	5.69
2500	NYSE	AWP	Wed, Mar 29, 2017	5.62	5.68	5.61	5.67
2499	NYSE	AWP	Tue, Mar 28, 2017	5.60	5.61	5.58	5.60
2498	NYSE	AWP	Mon, Mar 27, 2017	5.57	5.61	5.54	5.61
2497	NYSE	AWP	Fri, Mar 24, 2017	5.52	5.60	5.52	5.60
2496	NYSE	AWP	Thu, Mar 23, 2017	5.49	5.55	5.45	5.52
2495	NYSE	AWP	Wed, Mar 22, 2017	5.50	5.50	5.45	5.49
2494	NYSE	AWP	Tue, Mar 21, 2017	5.61	5.64	5.55	5.50
2493	NYSE	AWP	Mon, Mar 20, 2017	5.62	5.65	5.59	5.61
2492	NYSE	AWP	Fri, Mar 17, 2017	5.57	5.61	5.54	5.61
2491	NYSE	AWP	Thu, Mar 16, 2017	5.58	5.58	5.45	5.53
2490	NYSE	AWP	Wed, Mar 15, 2017	5.44	5.57	5.43	5.55
2489	NYSE	AWP	Tue, Mar 14, 2017	5.50	5.50	5.40	5.45
2488	NYSE	AWP	Mon, Mar 13, 2017	5.46	5.51	5.45	5.51
2487	NYSE	AWP	Fri, Mar 10, 2017	5.41	5.45	5.40	5.44
2486	NYSE	AWP	Thu, Mar 9, 2017	5.50	5.51	5.35	5.38
2485	NYSE	AWP	Wed, Mar 8, 2017	5.56	5.57	5.51	5.51
2484	NYSE	AWP	Tue, Mar 7, 2017	5.59	5.60	5.57	5.57
2483	NYSE	AWP	Mon, Mar 6, 2017	5.65	5.65	5.60	5.61
2482	NYSE	AWP	Fri, Mar 3, 2017	5.63	5.65	5.61	5.65
2481	NYSE	AWP	Thu, Mar 2, 2017	5.68	5.71	5.59	5.60
2480	NYSE	AWP	Wed, Mar 1, 2017	5.67	5.71	5.67	5.70
2479	NYSE	AWP	Tue, Feb 28, 2017	5.67	5.68	5.64	5.66
2478	NYSE	AWP	Mon, Feb 27, 2017	5.61	5.67	5.60	5.66
2477	NYSE	AWP	Fri, Feb 24, 2017	5.57	5.61	5.55	5.60
2476	NYSE	AWP	Thu, Feb 23, 2017	5.55	5.61	5.53	5.57
2475	NYSE	AWP	Wed, Feb 22, 2017	5.56	5.56	5.51	5.52
2474	NYSE	AWP	Tue, Feb 21, 2017	5.69	5.70	5.53	5.53
2473	NYSE	AWP	Fri, Feb 17, 2017	5.64	5.69	5.62	5.67
2472	NYSE	AWP	Thu, Feb 16, 2017	5.62	5.66	5.59	5.66
2471	NYSE	AWP	Wed, Feb 15, 2017	5.62	5.65	5.61	5.59
2470	NYSE	AWP	Tue, Feb 14, 2017	5.64	5.64	5.59	5.64
2469	NYSE	AWP	Mon, Feb 13, 2017	5.63	5.66	5.60	5.63
2468	NYSE	AWP	Fri, Feb 10, 2017	5.51	5.63	5.51	5.60
2467	NYSE	AWP	Thu, Feb 9, 2017	5.56	5.57	5.51	5.52
2466	NYSE	AWP	Wed, Feb 8, 2017	5.50	5.55	5.48	5.55
2465	NYSE	AWP	Tue, Feb 7, 2017	5.47	5.48	5.45	5.48
2464	NYSE	AWP	Mon, Feb 6, 2017	5.49	5.49	5.43	5.44
2463	NYSE	AWP	Fri, Feb 3, 2017	5.55	5.55	5.46	5.46
2462	NYSE	AWP	Thu, Feb 2, 2017	5.49	5.52	5.47	5.51
2461	NYSE	AWP	Wed, Feb 1, 2017	5.48	5.52	5.45	5.48
2460	NYSE	AWP	Tue, Jan 31, 2017	5.43	5.46	5.41	5.45
2459	NYSE	AWP	Mon, Jan 30, 2017	5.42	5.45	5.40	5.43
2458	NYSE	AWP	Fri, Jan 27, 2017	5.48	5.48	5.45	5.46
2457	NYSE	AWP	Thu, Jan 26, 2017	5.37	5.47	5.36	5.47
2456	NYSE	AWP	Wed, Jan 25, 2017	5.33	5.37	5.30	5.37
2455	NYSE	AWP	Tue, Jan 24, 2017	5.30	5.32	5.27	5.29
2454	NYSE	AWP	Mon, Jan 23, 2017	5.29	5.30	5.23	5.26
2453	NYSE	AWP	Fri, Jan 20, 2017	5.22	5.27	5.20	5.22
2452	NYSE	AWP	Thu, Jan 19, 2017	5.30	5.30	5.22	5.20
2451	NYSE	AWP	Wed, Jan 18, 2017	5.28	5.29	5.26	5.28
2450	NYSE	AWP	Tue, Jan 17, 2017	5.25	5.29	5.25	5.27
2449	NYSE	AWP	Fri, Jan 13, 2017	5.26	5.28	5.25	5.25
2448	NYSE	AWP	Thu, Jan 12, 2017	5.26	5.27	5.24	5.26
2447	NYSE	AWP	Wed, Jan 11, 2017	5.24	5.28	5.24	5.26
2446	NYSE	AWP	Tue, Jan 10, 2017	5.28	5.28	5.24	5.24
2445	NYSE	AWP	Mon, Jan 9, 2017	5.25	5.28	5.24	5.25
2444	NYSE	AWP	Fri, Jan 6, 2017	5.20	5.27	5.18	5.26
2443	NYSE	AWP	Thu, Jan 5, 2017	5.13	5.20	5.13	5.18
2442	NYSE	AWP	Wed, Jan 4, 2017	5.15	5.20	5.15	5.15
2441	NYSE	AWP	Tue, Jan 3, 2017	5.15	5.18	5.12	5.12
2440	NYSE	AWP	Fri, Dec 30, 2016	5.14	5.15	5.09	5.13
2439	NYSE	AWP	Thu, Dec 29, 2016	5.10	5.13	5.08	5.09
2438	NYSE	AWP	Wed, Dec 28, 2016	5.16	5.16	5.08	5.10
2437	NYSE	AWP	Tue, Dec 27, 2016	5.17	5.18	5.15	5.16
2436	NYSE	AWP	Fri, Dec 23, 2016	5.16	5.20	5.11	5.15
2435	NYSE	AWP	Thu, Dec 22, 2016	5.14	5.17	5.14	5.16
2434	NYSE	AWP	Wed, Dec 21, 2016	5.16	5.19	5.14	5.15
2433	NYSE	AWP	Tue, Dec 20, 2016	5.17	5.20	5.13	5.16
2432	NYSE	AWP	Mon, Dec 19, 2016	5.18	5.22	5.18	5.17
2431	NYSE	AWP	Fri, Dec 16, 2016	5.13	5.19	5.13	5.17
2430	NYSE	AWP	Thu, Dec 15, 2016	5.18	5.22	5.13	5.14
2429	NYSE	AWP	Wed, Dec 14, 2016	5.24	5.26	5.19	5.21
2428	NYSE	AWP	Tue, Dec 13, 2016	5.27	5.29	5.23	5.25
2427	NYSE	AWP	Mon, Dec 12, 2016	5.32	5.32	5.22	5.22
2426	NYSE	AWP	Fri, Dec 9, 2016	5.23	5.27	5.22	5.26
2425	NYSE	AWP	Thu, Dec 8, 2016	5.21	5.26	5.20	5.23
2424	NYSE	AWP	Wed, Dec 7, 2016	5.14	5.22	5.13	5.20
2423	NYSE	AWP	Tue, Dec 6, 2016	5.17	5.17	5.12	5.12
2422	NYSE	AWP	Mon, Dec 5, 2016	5.09	5.16	5.08	5.13
2421	NYSE	AWP	Fri, Dec 2, 2016	5.02	5.08	5.02	5.06
2420	NYSE	AWP	Thu, Dec 1, 2016	5.06	5.09	5.02	5.05
2419	NYSE	AWP	Wed, Nov 30, 2016	5.13	5.17	5.07	5.07
2418	NYSE	AWP	Tue, Nov 29, 2016	5.11	5.16	5.11	5.13
2417	NYSE	AWP	Mon, Nov 28, 2016	5.16	5.17	5.12	5.13
2416	NYSE	AWP	Fri, Nov 25, 2016	5.07	5.21	5.07	5.18
2415	NYSE	AWP	Wed, Nov 23, 2016	5.04	5.06	5.02	5.05
2414	NYSE	AWP	Tue, Nov 22, 2016	5.01	5.05	4.99	5.05
2413	NYSE	AWP	Mon, Nov 21, 2016	4.99	5.00	4.96	4.99
2412	NYSE	AWP	Fri, Nov 18, 2016	4.97	4.99	4.93	4.95
2411	NYSE	AWP	Thu, Nov 17, 2016	4.97	5.05	4.97	4.95
2410	NYSE	AWP	Wed, Nov 16, 2016	5.00	5.00	4.92	4.99
2409	NYSE	AWP	Tue, Nov 15, 2016	5.00	5.02	4.84	5.00
2408	NYSE	AWP	Mon, Nov 14, 2016	5.05	5.05	4.95	4.97
2407	NYSE	AWP	Fri, Nov 11, 2016	5.02	5.08	5.02	5.08
2406	NYSE	AWP	Thu, Nov 10, 2016	5.20	5.20	5.07	5.09
2405	NYSE	AWP	Wed, Nov 9, 2016	5.13	5.22	5.06	5.18
2404	NYSE	AWP	Tue, Nov 8, 2016	5.19	5.22	5.18	5.21
2403	NYSE	AWP	Mon, Nov 7, 2016	5.21	5.23	5.18	5.20
2402	NYSE	AWP	Fri, Nov 4, 2016	5.16	5.18	5.14	5.16
2401	NYSE	AWP	Thu, Nov 3, 2016	5.19	5.20	5.14	5.14
2400	NYSE	AWP	Wed, Nov 2, 2016	5.22	5.23	5.19	5.20
2399	NYSE	AWP	Tue, Nov 1, 2016	5.25	5.27	5.22	5.22
2398	NYSE	AWP	Mon, Oct 31, 2016	5.27	5.30	5.26	5.28
2397	NYSE	AWP	Fri, Oct 28, 2016	5.25	5.27	5.24	5.24
2396	NYSE	AWP	Thu, Oct 27, 2016	5.34	5.34	5.25	5.25
2395	NYSE	AWP	Wed, Oct 26, 2016	5.37	5.37	5.31	5.33
2394	NYSE	AWP	Tue, Oct 25, 2016	5.39	5.40	5.36	5.40
2393	NYSE	AWP	Mon, Oct 24, 2016	5.40	5.42	5.36	5.39
2392	NYSE	AWP	Fri, Oct 21, 2016	5.38	5.38	5.35	5.38
2391	NYSE	AWP	Thu, Oct 20, 2016	5.34	5.39	5.34	5.39
2390	NYSE	AWP	Wed, Oct 19, 2016	5.41	5.45	5.39	5.40
2389	NYSE	AWP	Tue, Oct 18, 2016	5.36	5.39	5.34	5.38
2388	NYSE	AWP	Mon, Oct 17, 2016	5.33	5.33	5.30	5.31
2387	NYSE	AWP	Fri, Oct 14, 2016	5.40	5.40	5.32	5.34
2386	NYSE	AWP	Thu, Oct 13, 2016	5.36	5.37	5.31	5.37
2385	NYSE	AWP	Wed, Oct 12, 2016	5.38	5.40	5.37	5.39
2384	NYSE	AWP	Tue, Oct 11, 2016	5.42	5.42	5.38	5.40
2383	NYSE	AWP	Mon, Oct 10, 2016	5.45	5.46	5.42	5.44
2382	NYSE	AWP	Fri, Oct 7, 2016	5.49	5.50	5.42	5.44
2381	NYSE	AWP	Thu, Oct 6, 2016	5.48	5.48	5.43	5.48
2380	NYSE	AWP	Wed, Oct 5, 2016	5.51	5.51	5.46	5.47
2379	NYSE	AWP	Tue, Oct 4, 2016	5.54	5.56	5.50	5.52
2378	NYSE	AWP	Mon, Oct 3, 2016	5.55	5.57	5.55	5.55
2377	NYSE	AWP	Fri, Sep 30, 2016	5.53	5.57	5.53	5.55
2376	NYSE	AWP	Thu, Sep 29, 2016	5.59	5.59	5.51	5.54
2375	NYSE	AWP	Wed, Sep 28, 2016	5.63	5.63	5.55	5.60
2374	NYSE	AWP	Tue, Sep 27, 2016	5.62	5.63	5.59	5.61
2373	NYSE	AWP	Mon, Sep 26, 2016	5.65	5.65	5.62	5.63
2372	NYSE	AWP	Fri, Sep 23, 2016	5.66	5.67	5.63	5.67
2371	NYSE	AWP	Thu, Sep 22, 2016	5.65	5.67	5.64	5.66
2370	NYSE	AWP	Wed, Sep 21, 2016	5.57	5.61	5.54	5.60
2369	NYSE	AWP	Tue, Sep 20, 2016	5.60	5.61	5.59	5.56
2368	NYSE	AWP	Mon, Sep 19, 2016	5.57	5.59	5.55	5.56
2367	NYSE	AWP	Fri, Sep 16, 2016	5.56	5.56	5.53	5.56
2366	NYSE	AWP	Thu, Sep 15, 2016	5.56	5.59	5.54	5.58
2365	NYSE	AWP	Wed, Sep 14, 2016	5.57	5.62	5.55	5.56
2364	NYSE	AWP	Tue, Sep 13, 2016	5.66	5.66	5.56	5.57
2363	NYSE	AWP	Mon, Sep 12, 2016	5.68	5.70	5.61	5.70
2362	NYSE	AWP	Fri, Sep 9, 2016	5.77	5.77	5.68	5.71
2361	NYSE	AWP	Thu, Sep 8, 2016	5.86	5.86	5.80	5.82
2360	NYSE	AWP	Wed, Sep 7, 2016	5.86	5.87	5.84	5.85
2359	NYSE	AWP	Tue, Sep 6, 2016	5.87	5.89	5.83	5.89
2358	NYSE	AWP	Fri, Sep 2, 2016	5.77	5.90	5.77	5.90
2357	NYSE	AWP	Thu, Sep 1, 2016	5.79	5.79	5.75	5.76
2356	NYSE	AWP	Wed, Aug 31, 2016	5.80	5.80	5.75	5.77
2355	NYSE	AWP	Tue, Aug 30, 2016	5.79	5.81	5.75	5.79
2354	NYSE	AWP	Mon, Aug 29, 2016	5.73	5.80	5.73	5.78
2353	NYSE	AWP	Fri, Aug 26, 2016	5.76	5.78	5.70	5.74
2352	NYSE	AWP	Thu, Aug 25, 2016	5.72	5.76	5.71	5.76
2351	NYSE	AWP	Wed, Aug 24, 2016	5.73	5.73	5.69	5.71
2350	NYSE	AWP	Tue, Aug 23, 2016	5.73	5.75	5.71	5.73
2349	NYSE	AWP	Mon, Aug 22, 2016	5.66	5.70	5.65	5.70
2348	NYSE	AWP	Fri, Aug 19, 2016	5.72	5.73	5.69	5.68
2347	NYSE	AWP	Thu, Aug 18, 2016	5.70	5.73	5.69	5.72
2346	NYSE	AWP	Wed, Aug 17, 2016	5.79	5.79	5.67	5.71
2345	NYSE	AWP	Tue, Aug 16, 2016	5.74	5.80	5.68	5.77
2344	NYSE	AWP	Mon, Aug 15, 2016	5.71	5.77	5.71	5.73
2343	NYSE	AWP	Fri, Aug 12, 2016	5.70	5.72	5.68	5.71
2342	NYSE	AWP	Thu, Aug 11, 2016	5.75	5.75	5.67	5.68
2341	NYSE	AWP	Wed, Aug 10, 2016	5.70	5.74	5.68	5.74
2340	NYSE	AWP	Tue, Aug 9, 2016	5.64	5.69	5.64	5.69
2339	NYSE	AWP	Mon, Aug 8, 2016	5.64	5.67	5.61	5.61
2338	NYSE	AWP	Fri, Aug 5, 2016	5.61	5.63	5.60	5.61
2337	NYSE	AWP	Thu, Aug 4, 2016	5.62	5.65	5.58	5.60
2336	NYSE	AWP	Wed, Aug 3, 2016	5.58	5.63	5.57	5.63
2335	NYSE	AWP	Tue, Aug 2, 2016	5.66	5.71	5.59	5.60
2334	NYSE	AWP	Mon, Aug 1, 2016	5.80	5.80	5.73	5.73
2333	NYSE	AWP	Fri, Jul 29, 2016	5.72	5.79	5.69	5.79
2332	NYSE	AWP	Thu, Jul 28, 2016	5.65	5.72	5.65	5.72
2331	NYSE	AWP	Wed, Jul 27, 2016	5.70	5.70	5.61	5.65
2330	NYSE	AWP	Tue, Jul 26, 2016	5.63	5.70	5.63	5.68
2329	NYSE	AWP	Mon, Jul 25, 2016	5.59	5.64	5.56	5.63
2328	NYSE	AWP	Fri, Jul 22, 2016	5.53	5.60	5.53	5.59
2327	NYSE	AWP	Thu, Jul 21, 2016	5.49	5.52	5.47	5.52
2326	NYSE	AWP	Wed, Jul 20, 2016	5.49	5.50	5.47	5.49
2325	NYSE	AWP	Tue, Jul 19, 2016	5.51	5.52	5.50	5.45
2324	NYSE	AWP	Mon, Jul 18, 2016	5.50	5.51	5.48	5.51
2323	NYSE	AWP	Fri, Jul 15, 2016	5.50	5.51	5.48	5.48
2322	NYSE	AWP	Thu, Jul 14, 2016	5.51	5.53	5.43	5.50
2321	NYSE	AWP	Wed, Jul 13, 2016	5.50	5.55	5.46	5.49
2320	NYSE	AWP	Tue, Jul 12, 2016	5.51	5.54	5.47	5.48
2319	NYSE	AWP	Mon, Jul 11, 2016	5.51	5.56	5.48	5.49
2318	NYSE	AWP	Fri, Jul 8, 2016	5.48	5.51	5.46	5.51
2317	NYSE	AWP	Thu, Jul 7, 2016	5.50	5.51	5.39	5.45
2316	NYSE	AWP	Wed, Jul 6, 2016	5.41	5.46	5.38	5.45
2315	NYSE	AWP	Tue, Jul 5, 2016	5.49	5.49	5.41	5.47
2314	NYSE	AWP	Fri, Jul 1, 2016	5.48	5.55	5.46	5.54
2313	NYSE	AWP	Thu, Jun 30, 2016	5.45	5.50	5.40	5.49
2312	NYSE	AWP	Wed, Jun 29, 2016	5.30	5.43	5.30	5.43
2311	NYSE	AWP	Tue, Jun 28, 2016	5.23	5.28	5.19	5.25
2310	NYSE	AWP	Mon, Jun 27, 2016	5.35	5.36	5.16	5.17
2309	NYSE	AWP	Fri, Jun 24, 2016	5.38	5.46	5.36	5.42
2308	NYSE	AWP	Thu, Jun 23, 2016	5.57	5.58	5.55	5.58
2307	NYSE	AWP	Wed, Jun 22, 2016	5.53	5.56	5.50	5.51
2306	NYSE	AWP	Tue, Jun 21, 2016	5.51	5.62	5.51	5.53
2305	NYSE	AWP	Mon, Jun 20, 2016	5.49	5.61	5.49	5.50
2304	NYSE	AWP	Fri, Jun 17, 2016	5.48	5.50	5.42	5.45
2303	NYSE	AWP	Thu, Jun 16, 2016	5.48	5.49	5.42	5.49
2302	NYSE	AWP	Wed, Jun 15, 2016	5.50	5.53	5.48	5.50
2301	NYSE	AWP	Tue, Jun 14, 2016	5.58	5.58	5.48	5.48
2300	NYSE	AWP	Mon, Jun 13, 2016	5.64	5.64	5.58	5.61
2299	NYSE	AWP	Fri, Jun 10, 2016	5.68	5.69	5.62	5.66
2298	NYSE	AWP	Thu, Jun 9, 2016	5.71	5.73	5.69	5.70
2297	NYSE	AWP	Wed, Jun 8, 2016	5.67	5.73	5.67	5.70
2296	NYSE	AWP	Tue, Jun 7, 2016	5.59	5.68	5.59	5.65
2295	NYSE	AWP	Mon, Jun 6, 2016	5.58	5.65	5.58	5.60
2294	NYSE	AWP	Fri, Jun 3, 2016	5.57	5.61	5.56	5.59
2293	NYSE	AWP	Thu, Jun 2, 2016	5.52	5.58	5.51	5.58
2292	NYSE	AWP	Wed, Jun 1, 2016	5.52	5.56	5.50	5.53
2291	NYSE	AWP	Tue, May 31, 2016	5.59	5.60	5.52	5.53
2290	NYSE	AWP	Fri, May 27, 2016	5.51	5.57	5.51	5.57
2289	NYSE	AWP	Thu, May 26, 2016	5.49	5.55	5.48	5.55
2288	NYSE	AWP	Wed, May 25, 2016	5.48	5.53	5.48	5.50
2287	NYSE	AWP	Tue, May 24, 2016	5.44	5.48	5.44	5.46
2286	NYSE	AWP	Mon, May 23, 2016	5.44	5.47	5.42	5.42
2285	NYSE	AWP	Fri, May 20, 2016	5.42	5.45	5.39	5.41
2284	NYSE	AWP	Thu, May 19, 2016	5.44	5.44	5.38	5.40
2283	NYSE	AWP	Wed, May 18, 2016	5.53	5.58	5.50	5.54
2282	NYSE	AWP	Tue, May 17, 2016	5.57	5.60	5.52	5.55
2281	NYSE	AWP	Mon, May 16, 2016	5.57	5.63	5.56	5.61
2280	NYSE	AWP	Fri, May 13, 2016	5.61	5.64	5.56	5.58
2279	NYSE	AWP	Thu, May 12, 2016	5.68	5.68	5.61	5.63
2278	NYSE	AWP	Wed, May 11, 2016	5.70	5.73	5.66	5.67
2277	NYSE	AWP	Tue, May 10, 2016	5.70	5.74	5.68	5.74
2276	NYSE	AWP	Mon, May 9, 2016	5.65	5.69	5.64	5.66
2275	NYSE	AWP	Fri, May 6, 2016	5.61	5.66	5.58	5.65
2274	NYSE	AWP	Thu, May 5, 2016	5.66	5.67	5.63	5.65
2273	NYSE	AWP	Wed, May 4, 2016	5.64	5.66	5.61	5.64
2272	NYSE	AWP	Tue, May 3, 2016	5.70	5.70	5.62	5.65
2271	NYSE	AWP	Mon, May 2, 2016	5.71	5.73	5.69	5.71
2270	NYSE	AWP	Fri, Apr 29, 2016	5.71	5.74	5.66	5.71
2269	NYSE	AWP	Thu, Apr 28, 2016	5.71	5.72	5.68	5.71
2268	NYSE	AWP	Wed, Apr 27, 2016	5.68	5.72	5.67	5.72
2267	NYSE	AWP	Tue, Apr 26, 2016	5.68	5.72	5.66	5.70
2266	NYSE	AWP	Mon, Apr 25, 2016	5.62	5.67	5.62	5.65
2265	NYSE	AWP	Fri, Apr 22, 2016	5.62	5.65	5.60	5.65
2264	NYSE	AWP	Thu, Apr 21, 2016	5.63	5.64	5.59	5.60
2263	NYSE	AWP	Wed, Apr 20, 2016	5.61	5.63	5.60	5.61
2262	NYSE	AWP	Tue, Apr 19, 2016	5.64	5.67	5.64	5.66
2261	NYSE	AWP	Mon, Apr 18, 2016	5.56	5.62	5.56	5.62
2260	NYSE	AWP	Fri, Apr 15, 2016	5.50	5.57	5.50	5.55
2259	NYSE	AWP	Thu, Apr 14, 2016	5.59	5.60	5.54	5.55
2258	NYSE	AWP	Wed, Apr 13, 2016	5.55	5.61	5.55	5.60
2257	NYSE	AWP	Tue, Apr 12, 2016	5.50	5.56	5.49	5.55
2256	NYSE	AWP	Mon, Apr 11, 2016	5.49	5.54	5.48	5.49
2255	NYSE	AWP	Fri, Apr 8, 2016	5.46	5.49	5.43	5.44
2254	NYSE	AWP	Thu, Apr 7, 2016	5.43	5.45	5.40	5.43
2253	NYSE	AWP	Wed, Apr 6, 2016	5.41	5.46	5.37	5.45
2252	NYSE	AWP	Tue, Apr 5, 2016	5.49	5.49	5.49	5.41
2251	NYSE	AWP	Mon, Apr 4, 2016	5.57	5.59	5.48	5.49
2250	NYSE	AWP	Fri, Apr 1, 2016	5.54	5.60	5.51	5.59
2249	NYSE	AWP	Thu, Mar 31, 2016	5.55	5.59	5.52	5.59
2248	NYSE	AWP	Wed, Mar 30, 2016	5.50	5.56	5.48	5.52
2247	NYSE	AWP	Tue, Mar 29, 2016	5.40	5.50	5.38	5.47
2246	NYSE	AWP	Mon, Mar 28, 2016	5.42	5.45	5.38	5.41
2245	NYSE	AWP	Thu, Mar 24, 2016	5.46	5.46	5.46	5.41
2244	NYSE	AWP	Wed, Mar 23, 2016	5.46	5.47	5.44	5.46
2243	NYSE	AWP	Tue, Mar 22, 2016	5.43	5.49	5.43	5.46
2242	NYSE	AWP	Mon, Mar 21, 2016	5.46	5.48	5.43	5.48
2241	NYSE	AWP	Fri, Mar 18, 2016	5.53	5.55	5.48	5.49
2240	NYSE	AWP	Thu, Mar 17, 2016	5.41	5.51	5.41	5.49
2239	NYSE	AWP	Wed, Mar 16, 2016	5.34	5.43	5.33	5.43
2238	NYSE	AWP	Tue, Mar 15, 2016	5.41	5.41	5.41	5.35
2237	NYSE	AWP	Mon, Mar 14, 2016	5.39	5.42	5.38	5.40
2236	NYSE	AWP	Fri, Mar 11, 2016	5.30	5.30	5.30	5.38
2235	NYSE	AWP	Thu, Mar 10, 2016	5.33	5.33	5.33	5.30
2234	NYSE	AWP	Wed, Mar 9, 2016	5.31	5.35	5.28	5.33
2233	NYSE	AWP	Tue, Mar 8, 2016	5.28	5.31	5.27	5.30
2232	NYSE	AWP	Mon, Mar 7, 2016	5.28	5.32	5.26	5.32
2231	NYSE	AWP	Fri, Mar 4, 2016	5.28	5.33	5.28	5.30
2230	NYSE	AWP	Thu, Mar 3, 2016	5.24	5.24	5.24	5.24
2229	NYSE	AWP	Wed, Mar 2, 2016	5.18	5.25	5.18	5.24
2228	NYSE	AWP	Tue, Mar 1, 2016	5.09	5.18	5.08	5.18
2227	NYSE	AWP	Mon, Feb 29, 2016	5.04	5.10	5.02	5.06
2226	NYSE	AWP	Fri, Feb 26, 2016	5.00	5.03	4.96	5.02
2225	NYSE	AWP	Thu, Feb 25, 2016	4.91	4.99	4.89	4.99
2224	NYSE	AWP	Wed, Feb 24, 2016	4.82	4.92	4.80	4.89
2223	NYSE	AWP	Tue, Feb 23, 2016	4.87	4.89	4.84	4.87
2222	NYSE	AWP	Mon, Feb 22, 2016	4.91	4.93	4.86	4.86
2221	NYSE	AWP	Fri, Feb 19, 2016	4.84	4.93	4.84	4.91
2220	NYSE	AWP	Thu, Feb 18, 2016	4.84	4.89	4.82	4.87
2219	NYSE	AWP	Wed, Feb 17, 2016	4.78	4.85	4.78	4.84
2218	NYSE	AWP	Tue, Feb 16, 2016	4.74	4.78	4.69	4.75
2217	NYSE	AWP	Fri, Feb 12, 2016	4.68	4.72	4.64	4.69
2216	NYSE	AWP	Thu, Feb 11, 2016	4.63	4.71	4.63	4.66
2215	NYSE	AWP	Wed, Feb 10, 2016	4.80	4.84	4.74	4.75
2214	NYSE	AWP	Tue, Feb 9, 2016	4.89	4.89	4.77	4.79
2213	NYSE	AWP	Mon, Feb 8, 2016	5.05	5.05	4.90	4.95
2212	NYSE	AWP	Fri, Feb 5, 2016	5.20	5.20	5.10	5.13
2211	NYSE	AWP	Thu, Feb 4, 2016	5.16	5.25	5.13	5.25
2210	NYSE	AWP	Wed, Feb 3, 2016	5.12	5.21	5.06	5.19
2209	NYSE	AWP	Tue, Feb 2, 2016	5.02	5.13	5.02	5.12
2208	NYSE	AWP	Mon, Feb 1, 2016	5.08	5.19	5.07	5.18
2207	NYSE	AWP	Fri, Jan 29, 2016	5.11	5.15	5.05	5.10
2206	NYSE	AWP	Thu, Jan 28, 2016	5.02	5.08	4.98	5.05
2205	NYSE	AWP	Wed, Jan 27, 2016	4.97	5.03	4.94	5.00
2204	NYSE	AWP	Tue, Jan 26, 2016	4.94	5.00	4.93	4.99
2203	NYSE	AWP	Mon, Jan 25, 2016	4.97	4.99	4.91	4.92
2202	NYSE	AWP	Fri, Jan 22, 2016	4.88	4.99	4.86	4.98
2201	NYSE	AWP	Thu, Jan 21, 2016	4.83	4.88	4.75	4.85
2200	NYSE	AWP	Wed, Jan 20, 2016	4.97	4.98	4.72	4.82
2199	NYSE	AWP	Tue, Jan 19, 2016	5.16	5.17	5.06	5.09
2198	NYSE	AWP	Fri, Jan 15, 2016	5.12	5.16	5.08	5.15
2197	NYSE	AWP	Thu, Jan 14, 2016	5.26	5.28	5.15	5.25
2196	NYSE	AWP	Wed, Jan 13, 2016	5.39	5.40	5.28	5.29
2195	NYSE	AWP	Tue, Jan 12, 2016	5.45	5.48	5.35	5.37
2194	NYSE	AWP	Mon, Jan 11, 2016	5.51	5.52	5.41	5.43
2193	NYSE	AWP	Fri, Jan 8, 2016	5.63	5.63	5.50	5.50
2192	NYSE	AWP	Thu, Jan 7, 2016	5.62	5.65	5.59	5.65
2191	NYSE	AWP	Wed, Jan 6, 2016	5.72	5.74	5.66	5.70
2190	NYSE	AWP	Tue, Jan 5, 2016	5.78	5.78	5.71	5.75
2189	NYSE	AWP	Mon, Jan 4, 2016	5.71	5.76	5.65	5.75
2188	NYSE	AWP	Thu, Dec 31, 2015	5.79	5.81	5.77	5.77
2187	NYSE	AWP	Wed, Dec 30, 2015	5.81	5.81	5.78	5.79
2186	NYSE	AWP	Tue, Dec 29, 2015	5.81	5.87	5.81	5.81
2185	NYSE	AWP	Mon, Dec 28, 2015	5.86	5.86	5.78	5.81
2184	NYSE	AWP	Thu, Dec 24, 2015	5.84	5.90	5.84	5.86
2183	NYSE	AWP	Wed, Dec 23, 2015	5.81	5.87	5.81	5.86
2182	NYSE	AWP	Tue, Dec 22, 2015	5.74	5.80	5.71	5.78
2181	NYSE	AWP	Mon, Dec 21, 2015	5.73	5.78	5.69	5.72
2180	NYSE	AWP	Fri, Dec 18, 2015	5.74	5.76	5.73	5.73
2179	NYSE	AWP	Thu, Dec 17, 2015	5.76	5.79	5.72	5.75
2178	NYSE	AWP	Wed, Dec 16, 2015	5.65	5.77	5.65	5.75
2177	NYSE	AWP	Tue, Dec 15, 2015	5.58	5.64	5.58	5.63
2176	NYSE	AWP	Mon, Dec 14, 2015	5.69	5.70	5.54	5.56
2175	NYSE	AWP	Fri, Dec 11, 2015	5.68	5.75	5.65	5.67
2174	NYSE	AWP	Thu, Dec 10, 2015	5.78	5.82	5.74	5.74
2173	NYSE	AWP	Wed, Dec 9, 2015	5.82	5.85	5.77	5.80
2172	NYSE	AWP	Tue, Dec 8, 2015	5.80	5.85	5.77	5.80
2171	NYSE	AWP	Mon, Dec 7, 2015	5.87	5.88	5.83	5.84
2170	NYSE	AWP	Fri, Dec 4, 2015	5.87	5.92	5.86	5.90
2169	NYSE	AWP	Thu, Dec 3, 2015	5.91	5.92	5.83	5.86
2168	NYSE	AWP	Wed, Dec 2, 2015	5.92	5.95	5.89	5.90
2167	NYSE	AWP	Tue, Dec 1, 2015	5.91	5.96	5.91	5.93
2166	NYSE	AWP	Mon, Nov 30, 2015	5.90	5.93	5.86	5.87
2165	NYSE	AWP	Fri, Nov 27, 2015	5.90	5.92	5.87	5.92
2164	NYSE	AWP	Wed, Nov 25, 2015	5.90	5.93	5.88	5.89
2163	NYSE	AWP	Tue, Nov 24, 2015	5.87	5.99	5.84	5.93
2162	NYSE	AWP	Mon, Nov 23, 2015	5.90	5.92	5.85	5.89
2161	NYSE	AWP	Fri, Nov 20, 2015	5.87	5.89	5.85	5.89
2160	NYSE	AWP	Thu, Nov 19, 2015	5.80	5.85	5.80	5.83
2159	NYSE	AWP	Wed, Nov 18, 2015	5.81	5.82	5.79	5.80
2158	NYSE	AWP	Tue, Nov 17, 2015	5.84	5.86	5.80	5.83
2157	NYSE	AWP	Mon, Nov 16, 2015	5.75	5.82	5.74	5.82
2156	NYSE	AWP	Fri, Nov 13, 2015	5.78	5.80	5.74	5.75
2155	NYSE	AWP	Thu, Nov 12, 2015	5.88	5.90	5.80	5.80
2154	NYSE	AWP	Wed, Nov 11, 2015	5.99	5.99	5.89	5.89
2153	NYSE	AWP	Tue, Nov 10, 2015	5.96	5.99	5.94	5.97
2152	NYSE	AWP	Mon, Nov 9, 2015	6.07	6.07	5.94	5.96
2151	NYSE	AWP	Fri, Nov 6, 2015	6.08	6.12	6.03	6.10
2150	NYSE	AWP	Thu, Nov 5, 2015	6.13	6.13	6.09	6.11
2149	NYSE	AWP	Wed, Nov 4, 2015	6.18	6.21	6.05	6.09
2148	NYSE	AWP	Tue, Nov 3, 2015	6.21	6.21	6.14	6.18
2147	NYSE	AWP	Mon, Nov 2, 2015	6.14	6.25	6.12	6.24
2146	NYSE	AWP	Fri, Oct 30, 2015	6.08	6.17	6.06	6.14
2145	NYSE	AWP	Thu, Oct 29, 2015	6.09	6.10	6.01	6.03
2144	NYSE	AWP	Wed, Oct 28, 2015	6.15	6.17	6.09	6.10
2143	NYSE	AWP	Tue, Oct 27, 2015	6.20	6.20	6.11	6.12
2142	NYSE	AWP	Mon, Oct 26, 2015	6.23	6.23	6.19	6.21
2141	NYSE	AWP	Fri, Oct 23, 2015	6.24	6.24	6.20	6.22
2140	NYSE	AWP	Thu, Oct 22, 2015	6.16	6.25	6.16	6.19
2139	NYSE	AWP	Wed, Oct 21, 2015	6.13	6.19	6.12	6.16
2138	NYSE	AWP	Tue, Oct 20, 2015	6.15	6.20	6.13	6.17
2137	NYSE	AWP	Mon, Oct 19, 2015	6.05	6.16	6.05	6.15
2136	NYSE	AWP	Fri, Oct 16, 2015	6.01	6.07	6.01	6.07
2135	NYSE	AWP	Thu, Oct 15, 2015	5.98	6.02	5.96	6.02
2134	NYSE	AWP	Wed, Oct 14, 2015	5.97	6.00	5.96	5.97
2133	NYSE	AWP	Tue, Oct 13, 2015	5.95	6.01	5.95	5.98
2132	NYSE	AWP	Mon, Oct 12, 2015	5.98	6.02	5.98	6.01
2131	NYSE	AWP	Fri, Oct 9, 2015	6.00	6.02	5.98	5.99
2130	NYSE	AWP	Thu, Oct 8, 2015	5.94	5.99	5.94	5.98
2129	NYSE	AWP	Wed, Oct 7, 2015	5.91	5.96	5.89	5.95
2128	NYSE	AWP	Tue, Oct 6, 2015	5.81	5.89	5.80	5.88
2127	NYSE	AWP	Mon, Oct 5, 2015	5.71	5.80	5.71	5.80
2126	NYSE	AWP	Fri, Oct 2, 2015	5.57	5.66	5.55	5.66
2125	NYSE	AWP	Thu, Oct 1, 2015	5.63	5.63	5.57	5.61
2124	NYSE	AWP	Wed, Sep 30, 2015	5.65	5.68	5.58	5.58
2123	NYSE	AWP	Tue, Sep 29, 2015	5.64	5.68	5.58	5.58
2122	NYSE	AWP	Mon, Sep 28, 2015	5.79	5.80	5.62	5.63
2121	NYSE	AWP	Fri, Sep 25, 2015	5.81	5.84	5.80	5.82
2120	NYSE	AWP	Thu, Sep 24, 2015	5.80	5.83	5.76	5.78
2119	NYSE	AWP	Wed, Sep 23, 2015	5.89	5.89	5.85	5.86
2118	NYSE	AWP	Tue, Sep 22, 2015	5.85	5.91	5.85	5.90
2117	NYSE	AWP	Mon, Sep 21, 2015	5.94	5.95	5.90	5.90
2116	NYSE	AWP	Fri, Sep 18, 2015	5.85	5.99	5.85	5.99
2115	NYSE	AWP	Thu, Sep 17, 2015	5.85	5.96	5.83	5.94
2114	NYSE	AWP	Wed, Sep 16, 2015	5.82	5.89	5.80	5.89
2113	NYSE	AWP	Tue, Sep 15, 2015	5.75	5.82	5.75	5.80
2112	NYSE	AWP	Mon, Sep 14, 2015	5.76	5.78	5.75	5.76
2111	NYSE	AWP	Fri, Sep 11, 2015	5.81	5.82	5.78	5.78
2110	NYSE	AWP	Thu, Sep 10, 2015	5.77	5.83	5.77	5.81
2109	NYSE	AWP	Wed, Sep 9, 2015	5.88	5.90	5.80	5.81
2108	NYSE	AWP	Tue, Sep 8, 2015	5.83	5.89	5.81	5.86
2107	NYSE	AWP	Fri, Sep 4, 2015	5.74	5.77	5.71	5.76
2106	NYSE	AWP	Thu, Sep 3, 2015	5.78	5.82	5.78	5.80
2105	NYSE	AWP	Wed, Sep 2, 2015	5.77	5.80	5.72	5.78
2104	NYSE	AWP	Tue, Sep 1, 2015	5.68	5.75	5.66	5.72
2103	NYSE	AWP	Mon, Aug 31, 2015	5.84	5.86	5.77	5.77
2102	NYSE	AWP	Fri, Aug 28, 2015	5.80	5.88	5.80	5.86
2101	NYSE	AWP	Thu, Aug 27, 2015	5.77	5.88	5.76	5.81
2100	NYSE	AWP	Wed, Aug 26, 2015	5.74	5.75	5.62	5.72
2099	NYSE	AWP	Tue, Aug 25, 2015	5.73	5.75	5.59	5.60
2098	NYSE	AWP	Mon, Aug 24, 2015	5.61	5.79	5.44	5.57
2097	NYSE	AWP	Fri, Aug 21, 2015	6.08	6.08	5.95	5.95
2096	NYSE	AWP	Thu, Aug 20, 2015	6.14	6.18	6.11	6.11
2095	NYSE	AWP	Wed, Aug 19, 2015	6.27	6.28	6.23	6.25
2094	NYSE	AWP	Tue, Aug 18, 2015	6.26	6.29	6.26	6.29
2093	NYSE	AWP	Mon, Aug 17, 2015	6.26	6.29	6.24	6.27
2092	NYSE	AWP	Fri, Aug 14, 2015	6.26	6.28	6.21	6.27
2091	NYSE	AWP	Thu, Aug 13, 2015	6.27	6.29	6.22	6.25
2090	NYSE	AWP	Wed, Aug 12, 2015	6.27	6.30	6.23	6.29
2089	NYSE	AWP	Tue, Aug 11, 2015	6.28	6.31	6.27	6.28
2088	NYSE	AWP	Mon, Aug 10, 2015	6.34	6.37	6.33	6.33
2087	NYSE	AWP	Fri, Aug 7, 2015	6.33	6.33	6.29	6.31
2086	NYSE	AWP	Thu, Aug 6, 2015	6.33	6.36	6.29	6.33
2085	NYSE	AWP	Wed, Aug 5, 2015	6.35	6.39	6.32	6.35
2084	NYSE	AWP	Tue, Aug 4, 2015	6.29	6.34	6.29	6.34
2083	NYSE	AWP	Mon, Aug 3, 2015	6.29	6.34	6.28	6.31
2082	NYSE	AWP	Fri, Jul 31, 2015	6.26	6.29	6.23	6.28
2081	NYSE	AWP	Thu, Jul 30, 2015	6.23	6.24	6.22	6.22
2080	NYSE	AWP	Wed, Jul 29, 2015	6.21	6.25	6.21	6.24
2079	NYSE	AWP	Tue, Jul 28, 2015	6.21	6.25	6.19	6.22
2078	NYSE	AWP	Mon, Jul 27, 2015	6.28	6.29	6.19	6.19
2077	NYSE	AWP	Fri, Jul 24, 2015	6.35	6.36	6.30	6.31
2076	NYSE	AWP	Thu, Jul 23, 2015	6.48	6.48	6.32	6.36
2075	NYSE	AWP	Wed, Jul 22, 2015	6.47	6.49	6.44	6.45
2074	NYSE	AWP	Tue, Jul 21, 2015	6.52	6.54	6.50	6.54
2073	NYSE	AWP	Mon, Jul 20, 2015	6.55	6.55	6.51	6.51
2072	NYSE	AWP	Fri, Jul 17, 2015	6.52	6.56	6.52	6.56
2071	NYSE	AWP	Thu, Jul 16, 2015	6.50	6.54	6.49	6.53
2070	NYSE	AWP	Wed, Jul 15, 2015	6.48	6.51	6.46	6.47
2069	NYSE	AWP	Tue, Jul 14, 2015	6.49	6.52	6.48	6.51
2068	NYSE	AWP	Mon, Jul 13, 2015	6.48	6.50	6.44	6.48
2067	NYSE	AWP	Fri, Jul 10, 2015	6.43	6.44	6.42	6.43
2066	NYSE	AWP	Thu, Jul 9, 2015	6.40	6.41	6.34	6.36
2065	NYSE	AWP	Wed, Jul 8, 2015	6.42	6.44	6.29	6.34
2064	NYSE	AWP	Tue, Jul 7, 2015	6.48	6.50	6.38	6.50
2063	NYSE	AWP	Mon, Jul 6, 2015	6.47	6.49	6.45	6.48
2062	NYSE	AWP	Thu, Jul 2, 2015	6.56	6.58	6.48	6.51
2061	NYSE	AWP	Wed, Jul 1, 2015	6.52	6.56	6.50	6.56
2060	NYSE	AWP	Tue, Jun 30, 2015	6.53	6.53	6.44	6.47
2059	NYSE	AWP	Mon, Jun 29, 2015	6.57	6.57	6.46	6.48
2058	NYSE	AWP	Fri, Jun 26, 2015	6.62	6.62	6.58	6.60
2057	NYSE	AWP	Thu, Jun 25, 2015	6.63	6.65	6.58	6.62
2056	NYSE	AWP	Wed, Jun 24, 2015	6.61	6.63	6.59	6.62
2055	NYSE	AWP	Tue, Jun 23, 2015	6.62	6.63	6.59	6.61
2054	NYSE	AWP	Mon, Jun 22, 2015	6.64	6.68	6.60	6.62
2053	NYSE	AWP	Fri, Jun 19, 2015	6.67	6.68	6.60	6.61
2052	NYSE	AWP	Thu, Jun 18, 2015	6.64	6.73	6.64	6.72
2051	NYSE	AWP	Wed, Jun 17, 2015	6.64	6.65	6.59	6.65
2050	NYSE	AWP	Tue, Jun 16, 2015	6.60	6.67	6.60	6.65
2049	NYSE	AWP	Mon, Jun 15, 2015	6.61	6.65	6.61	6.63
2048	NYSE	AWP	Fri, Jun 12, 2015	6.65	6.67	6.64	6.65
2047	NYSE	AWP	Thu, Jun 11, 2015	6.73	6.74	6.68	6.68
2046	NYSE	AWP	Wed, Jun 10, 2015	6.68	6.73	6.68	6.72
2045	NYSE	AWP	Tue, Jun 9, 2015	6.70	6.70	6.66	6.68
2044	NYSE	AWP	Mon, Jun 8, 2015	6.71	6.72	6.66	6.70
2043	NYSE	AWP	Fri, Jun 5, 2015	6.78	6.78	6.71	6.71
2042	NYSE	AWP	Thu, Jun 4, 2015	6.85	6.86	6.77	6.80
2041	NYSE	AWP	Wed, Jun 3, 2015	6.90	6.90	6.83	6.87
2040	NYSE	AWP	Tue, Jun 2, 2015	6.88	6.89	6.87	6.89
2039	NYSE	AWP	Mon, Jun 1, 2015	6.90	6.94	6.87	6.89
2038	NYSE	AWP	Fri, May 29, 2015	6.92	6.92	6.88	6.88
2037	NYSE	AWP	Thu, May 28, 2015	6.91	6.93	6.88	6.91
2036	NYSE	AWP	Wed, May 27, 2015	6.91	6.94	6.90	6.94
2035	NYSE	AWP	Tue, May 26, 2015	6.94	6.95	6.88	6.91
2034	NYSE	AWP	Fri, May 22, 2015	6.98	6.99	6.94	6.95
2033	NYSE	AWP	Thu, May 21, 2015	6.99	7.01	6.97	6.99
2032	NYSE	AWP	Wed, May 20, 2015	6.98	7.01	6.94	7.00
2031	NYSE	AWP	Tue, May 19, 2015	6.97	6.99	6.92	6.99
2030	NYSE	AWP	Mon, May 18, 2015	7.01	7.03	6.98	7.02
2029	NYSE	AWP	Fri, May 15, 2015	6.98	7.02	6.97	7.02
2028	NYSE	AWP	Thu, May 14, 2015	6.94	6.99	6.92	6.99
2027	NYSE	AWP	Wed, May 13, 2015	6.95	6.95	6.90	6.92
2026	NYSE	AWP	Tue, May 12, 2015	6.89	6.94	6.85	6.94
2025	NYSE	AWP	Mon, May 11, 2015	7.00	7.01	6.93	6.93
2024	NYSE	AWP	Fri, May 8, 2015	6.98	7.03	6.98	7.00
2023	NYSE	AWP	Thu, May 7, 2015	6.92	6.95	6.88	6.94
2022	NYSE	AWP	Wed, May 6, 2015	6.97	6.98	6.86	6.93
2021	NYSE	AWP	Tue, May 5, 2015	6.99	6.99	6.92	6.96
2020	NYSE	AWP	Mon, May 4, 2015	7.01	7.04	6.97	7.01
2019	NYSE	AWP	Fri, May 1, 2015	6.98	7.04	6.98	7.04
2018	NYSE	AWP	Thu, Apr 30, 2015	7.00	7.00	6.92	6.98
2017	NYSE	AWP	Wed, Apr 29, 2015	6.99	7.02	6.98	7.00
2016	NYSE	AWP	Tue, Apr 28, 2015	6.97	7.02	6.96	7.02
2015	NYSE	AWP	Mon, Apr 27, 2015	7.01	7.03	6.96	6.97
2014	NYSE	AWP	Fri, Apr 24, 2015	6.98	7.00	6.97	7.00
2013	NYSE	AWP	Thu, Apr 23, 2015	6.96	6.99	6.94	6.98
2012	NYSE	AWP	Wed, Apr 22, 2015	6.95	6.98	6.93	6.95
2011	NYSE	AWP	Tue, Apr 21, 2015	6.93	6.95	6.92	6.95
2010	NYSE	AWP	Mon, Apr 20, 2015	7.02	7.03	6.97	6.97
2009	NYSE	AWP	Fri, Apr 17, 2015	6.97	7.01	6.95	7.00
2008	NYSE	AWP	Thu, Apr 16, 2015	6.99	7.04	6.98	7.02
2007	NYSE	AWP	Wed, Apr 15, 2015	7.00	7.02	6.99	6.99
2006	NYSE	AWP	Tue, Apr 14, 2015	6.92	7.00	6.92	7.00
2005	NYSE	AWP	Mon, Apr 13, 2015	6.96	6.99	6.91	6.92
2004	NYSE	AWP	Fri, Apr 10, 2015	6.97	7.04	6.95	6.95
2003	NYSE	AWP	Thu, Apr 9, 2015	6.98	7.00	6.93	7.00
2002	NYSE	AWP	Wed, Apr 8, 2015	6.97	7.02	6.95	6.97
2001	NYSE	AWP	Tue, Apr 7, 2015	6.97	7.01	6.97	7.00
2000	NYSE	AWP	Mon, Apr 6, 2015	6.89	6.99	6.89	6.97
1999	NYSE	AWP	Thu, Apr 2, 2015	6.84	6.93	6.82	6.92
1998	NYSE	AWP	Wed, Apr 1, 2015	6.85	6.90	6.83	6.88
1997	NYSE	AWP	Tue, Mar 31, 2015	6.98	6.98	6.84	6.84
1996	NYSE	AWP	Mon, Mar 30, 2015	6.85	6.90	6.85	6.89
1995	NYSE	AWP	Fri, Mar 27, 2015	6.80	6.83	6.79	6.81
1994	NYSE	AWP	Thu, Mar 26, 2015	6.80	6.83	6.77	6.80
1993	NYSE	AWP	Wed, Mar 25, 2015	6.86	6.88	6.80	6.82
1992	NYSE	AWP	Tue, Mar 24, 2015	6.85	6.87	6.81	6.86
1991	NYSE	AWP	Mon, Mar 23, 2015	6.83	6.87	6.83	6.85
1990	NYSE	AWP	Fri, Mar 20, 2015	6.80	6.86	6.79	6.84
1989	NYSE	AWP	Thu, Mar 19, 2015	6.86	6.87	6.83	6.83
1988	NYSE	AWP	Wed, Mar 18, 2015	6.77	6.89	6.73	6.88
1987	NYSE	AWP	Tue, Mar 17, 2015	6.74	6.80	6.71	6.79
1986	NYSE	AWP	Mon, Mar 16, 2015	6.74	6.77	6.72	6.75
1985	NYSE	AWP	Fri, Mar 13, 2015	6.72	6.73	6.68	6.71
1984	NYSE	AWP	Thu, Mar 12, 2015	6.73	6.78	6.73	6.74
1983	NYSE	AWP	Wed, Mar 11, 2015	6.72	6.74	6.71	6.73
1982	NYSE	AWP	Tue, Mar 10, 2015	6.74	6.75	6.70	6.71
1981	NYSE	AWP	Mon, Mar 9, 2015	6.81	6.84	6.79	6.81
1980	NYSE	AWP	Fri, Mar 6, 2015	6.88	6.88	6.78	6.84
1979	NYSE	AWP	Thu, Mar 5, 2015	6.89	6.93	6.87	6.93
1978	NYSE	AWP	Wed, Mar 4, 2015	6.89	6.92	6.85	6.89
1977	NYSE	AWP	Tue, Mar 3, 2015	6.96	6.97	6.90	6.94
1976	NYSE	AWP	Mon, Mar 2, 2015	6.94	6.96	6.92	6.96
1975	NYSE	AWP	Fri, Feb 27, 2015	6.89	6.97	6.88	6.94
1974	NYSE	AWP	Thu, Feb 26, 2015	6.86	6.88	6.84	6.88
1973	NYSE	AWP	Wed, Feb 25, 2015	6.82	6.89	6.82	6.86
1972	NYSE	AWP	Tue, Feb 24, 2015	6.78	6.83	6.76	6.83
1971	NYSE	AWP	Mon, Feb 23, 2015	6.78	6.81	6.77	6.78
1970	NYSE	AWP	Fri, Feb 20, 2015	6.78	6.80	6.76	6.78
1969	NYSE	AWP	Thu, Feb 19, 2015	6.80	6.81	6.77	6.78
1968	NYSE	AWP	Wed, Feb 18, 2015	6.74	6.82	6.73	6.82
1967	NYSE	AWP	Tue, Feb 17, 2015	6.79	6.81	6.73	6.77
1966	NYSE	AWP	Fri, Feb 13, 2015	6.85	6.89	6.81	6.81
1965	NYSE	AWP	Thu, Feb 12, 2015	6.80	6.83	6.79	6.83
1964	NYSE	AWP	Wed, Feb 11, 2015	6.76	6.78	6.75	6.76
1963	NYSE	AWP	Tue, Feb 10, 2015	6.81	6.81	6.72	6.80
1962	NYSE	AWP	Mon, Feb 9, 2015	6.76	6.81	6.73	6.81
1961	NYSE	AWP	Fri, Feb 6, 2015	6.80	6.81	6.74	6.77
1960	NYSE	AWP	Thu, Feb 5, 2015	6.73	6.81	6.73	6.80
1959	NYSE	AWP	Wed, Feb 4, 2015	6.67	6.76	6.67	6.75
1958	NYSE	AWP	Tue, Feb 3, 2015	6.62	6.75	6.61	6.73
1957	NYSE	AWP	Mon, Feb 2, 2015	6.57	6.64	6.55	6.61
1956	NYSE	AWP	Fri, Jan 30, 2015	6.81	6.81	6.60	6.62
1955	NYSE	AWP	Thu, Jan 29, 2015	6.68	6.73	6.65	6.72
1954	NYSE	AWP	Wed, Jan 28, 2015	6.77	6.78	6.67	6.67
1953	NYSE	AWP	Tue, Jan 27, 2015	6.74	6.77	6.72	6.77
1952	NYSE	AWP	Mon, Jan 26, 2015	6.76	6.78	6.73	6.78
1951	NYSE	AWP	Fri, Jan 23, 2015	6.78	6.78	6.72	6.77
1950	NYSE	AWP	Thu, Jan 22, 2015	6.72	6.78	6.68	6.78
1949	NYSE	AWP	Wed, Jan 21, 2015	6.67	6.70	6.65	6.69
1948	NYSE	AWP	Tue, Jan 20, 2015	6.76	6.79	6.70	6.73
1947	NYSE	AWP	Fri, Jan 16, 2015	6.68	6.77	6.68	6.76
1946	NYSE	AWP	Thu, Jan 15, 2015	6.81	6.83	6.70	6.72
1945	NYSE	AWP	Wed, Jan 14, 2015	6.65	6.80	6.58	6.78
1944	NYSE	AWP	Tue, Jan 13, 2015	6.80	6.83	6.73	6.81
1943	NYSE	AWP	Mon, Jan 12, 2015	6.82	6.84	6.72	6.78
1942	NYSE	AWP	Fri, Jan 9, 2015	6.86	6.87	6.78	6.85
1941	NYSE	AWP	Thu, Jan 8, 2015	6.89	6.91	6.85	6.91
1940	NYSE	AWP	Wed, Jan 7, 2015	6.82	6.84	6.76	6.84
1939	NYSE	AWP	Tue, Jan 6, 2015	6.69	6.73	6.65	6.73
1938	NYSE	AWP	Mon, Jan 5, 2015	7.04	7.05	6.64	6.68
1937	NYSE	AWP	Fri, Jan 2, 2015	7.01	7.14	6.83	7.13
1936	NYSE	AWP	Wed, Dec 31, 2014	6.87	7.21	6.77	7.21
1935	NYSE	AWP	Tue, Dec 30, 2014	6.68	6.85	6.66	6.85
1934	NYSE	AWP	Mon, Dec 29, 2014	6.67	6.73	6.65	6.73
1933	NYSE	AWP	Fri, Dec 26, 2014	6.60	6.69	6.60	6.69
1932	NYSE	AWP	Wed, Dec 24, 2014	6.60	6.60	6.57	6.59
1931	NYSE	AWP	Tue, Dec 23, 2014	6.60	6.64	6.60	6.64
1930	NYSE	AWP	Mon, Dec 22, 2014	6.56	6.61	6.56	6.59
1929	NYSE	AWP	Fri, Dec 19, 2014	6.55	6.57	6.52	6.56
1928	NYSE	AWP	Thu, Dec 18, 2014	6.57	6.60	6.54	6.60
1927	NYSE	AWP	Wed, Dec 17, 2014	6.42	6.54	6.42	6.49
1926	NYSE	AWP	Tue, Dec 16, 2014	6.48	6.55	6.38	6.42
1925	NYSE	AWP	Mon, Dec 15, 2014	6.60	6.62	6.50	6.53
1924	NYSE	AWP	Fri, Dec 12, 2014	6.62	6.66	6.59	6.60
1923	NYSE	AWP	Thu, Dec 11, 2014	6.74	6.77	6.66	6.67
1922	NYSE	AWP	Wed, Dec 10, 2014	6.80	6.81	6.73	6.75
1921	NYSE	AWP	Tue, Dec 9, 2014	6.81	6.84	6.79	6.81
1920	NYSE	AWP	Mon, Dec 8, 2014	6.90	6.90	6.83	6.88
1919	NYSE	AWP	Fri, Dec 5, 2014	6.89	6.90	6.87	6.89
1918	NYSE	AWP	Thu, Dec 4, 2014	6.93	6.93	6.88	6.91
1917	NYSE	AWP	Wed, Dec 3, 2014	6.94	6.94	6.92	6.92
1916	NYSE	AWP	Tue, Dec 2, 2014	6.96	6.97	6.93	6.94
1915	NYSE	AWP	Mon, Dec 1, 2014	6.99	6.99	6.92	6.96
1914	NYSE	AWP	Fri, Nov 28, 2014	7.28	7.28	6.97	7.01
1913	NYSE	AWP	Wed, Nov 26, 2014	6.95	7.00	6.93	7.00
1912	NYSE	AWP	Tue, Nov 25, 2014	6.93	6.96	6.92	6.95
1911	NYSE	AWP	Mon, Nov 24, 2014	6.89	6.91	6.87	6.91
1910	NYSE	AWP	Fri, Nov 21, 2014	6.91	6.93	6.85	6.87
1909	NYSE	AWP	Thu, Nov 20, 2014	6.80	6.86	6.79	6.86
1908	NYSE	AWP	Wed, Nov 19, 2014	6.90	6.90	6.83	6.84
1907	NYSE	AWP	Tue, Nov 18, 2014	6.86	6.90	6.85	6.89
1906	NYSE	AWP	Mon, Nov 17, 2014	6.94	6.96	6.89	6.89
1905	NYSE	AWP	Fri, Nov 14, 2014	6.91	6.99	6.91	6.96
1904	NYSE	AWP	Thu, Nov 13, 2014	6.92	6.93	6.91	6.93
1903	NYSE	AWP	Wed, Nov 12, 2014	6.86	6.92	6.86	6.92
1902	NYSE	AWP	Tue, Nov 11, 2014	6.83	6.89	6.82	6.88
1901	NYSE	AWP	Mon, Nov 10, 2014	6.84	6.85	6.80	6.82
1900	NYSE	AWP	Fri, Nov 7, 2014	6.83	6.85	6.80	6.83
1899	NYSE	AWP	Thu, Nov 6, 2014	6.83	6.87	6.82	6.86
1898	NYSE	AWP	Wed, Nov 5, 2014	6.84	6.86	6.81	6.83
1897	NYSE	AWP	Tue, Nov 4, 2014	6.84	6.85	6.78	6.83
1896	NYSE	AWP	Mon, Nov 3, 2014	6.88	6.92	6.86	6.91
1895	NYSE	AWP	Fri, Oct 31, 2014	6.85	6.89	6.83	6.88
1894	NYSE	AWP	Thu, Oct 30, 2014	6.73	6.81	6.71	6.81
1893	NYSE	AWP	Wed, Oct 29, 2014	6.80	6.80	6.70	6.74
1892	NYSE	AWP	Tue, Oct 28, 2014	6.76	6.79	6.73	6.79
1891	NYSE	AWP	Mon, Oct 27, 2014	6.73	6.76	6.70	6.75
1890	NYSE	AWP	Fri, Oct 24, 2014	6.73	6.76	6.69	6.75
1889	NYSE	AWP	Thu, Oct 23, 2014	6.77	6.79	6.73	6.76
1888	NYSE	AWP	Wed, Oct 22, 2014	6.74	6.76	6.68	6.69
1887	NYSE	AWP	Tue, Oct 21, 2014	6.66	6.77	6.66	6.77
1886	NYSE	AWP	Mon, Oct 20, 2014	6.56	6.65	6.55	6.65
1885	NYSE	AWP	Fri, Oct 17, 2014	6.56	6.59	6.54	6.56
1884	NYSE	AWP	Thu, Oct 16, 2014	6.38	6.57	6.32	6.53
1883	NYSE	AWP	Wed, Oct 15, 2014	6.54	6.54	6.33	6.48
1882	NYSE	AWP	Tue, Oct 14, 2014	6.63	6.67	6.58	6.60
1881	NYSE	AWP	Mon, Oct 13, 2014	6.70	6.73	6.60	6.62
1880	NYSE	AWP	Fri, Oct 10, 2014	6.76	6.77	6.68	6.70
1879	NYSE	AWP	Thu, Oct 9, 2014	6.80	6.82	6.74	6.76
1878	NYSE	AWP	Wed, Oct 8, 2014	6.75	6.82	6.73	6.81
1877	NYSE	AWP	Tue, Oct 7, 2014	6.73	6.76	6.72	6.75
1876	NYSE	AWP	Mon, Oct 6, 2014	6.78	6.82	6.75	6.77
1875	NYSE	AWP	Fri, Oct 3, 2014	6.75	6.79	6.75	6.77
1874	NYSE	AWP	Thu, Oct 2, 2014	6.83	6.84	6.71	6.74
1873	NYSE	AWP	Wed, Oct 1, 2014	6.83	6.87	6.81	6.86
1872	NYSE	AWP	Tue, Sep 30, 2014	6.88	6.90	6.82	6.87
1871	NYSE	AWP	Mon, Sep 29, 2014	6.85	6.88	6.82	6.85
1870	NYSE	AWP	Fri, Sep 26, 2014	6.88	6.93	6.88	6.92
1869	NYSE	AWP	Thu, Sep 25, 2014	6.97	6.98	6.86	6.90
1868	NYSE	AWP	Wed, Sep 24, 2014	6.96	6.99	6.93	6.98
1867	NYSE	AWP	Tue, Sep 23, 2014	6.95	6.96	6.92	6.95
1866	NYSE	AWP	Mon, Sep 22, 2014	7.07	7.07	6.93	6.95
1865	NYSE	AWP	Fri, Sep 19, 2014	7.10	7.10	7.06	7.07
1864	NYSE	AWP	Thu, Sep 18, 2014	7.11	7.13	7.09	7.12
1863	NYSE	AWP	Wed, Sep 17, 2014	7.11	7.11	7.08	7.11
1862	NYSE	AWP	Tue, Sep 16, 2014	7.04	7.11	7.03	7.10
1861	NYSE	AWP	Mon, Sep 15, 2014	7.12	7.12	7.01	7.04
1860	NYSE	AWP	Fri, Sep 12, 2014	7.18	7.18	7.08	7.11
1859	NYSE	AWP	Thu, Sep 11, 2014	7.21	7.22	7.16	7.18
1858	NYSE	AWP	Wed, Sep 10, 2014	7.24	7.27	7.20	7.25
1857	NYSE	AWP	Tue, Sep 9, 2014	7.24	7.27	7.22	7.24
1856	NYSE	AWP	Mon, Sep 8, 2014	7.30	7.31	7.24	7.24
1855	NYSE	AWP	Fri, Sep 5, 2014	7.26	7.32	7.26	7.32
1854	NYSE	AWP	Thu, Sep 4, 2014	7.34	7.35	7.27	7.29
1853	NYSE	AWP	Wed, Sep 3, 2014	7.31	7.35	7.30	7.33
1852	NYSE	AWP	Tue, Sep 2, 2014	7.29	7.30	7.26	7.30
1851	NYSE	AWP	Fri, Aug 29, 2014	7.27	7.29	7.25	7.29
1850	NYSE	AWP	Thu, Aug 28, 2014	7.25	7.28	7.24	7.28
1849	NYSE	AWP	Wed, Aug 27, 2014	7.31	7.32	7.26	7.27
1848	NYSE	AWP	Tue, Aug 26, 2014	7.31	7.32	7.27	7.28
1847	NYSE	AWP	Mon, Aug 25, 2014	7.35	7.36	7.29	7.31
1846	NYSE	AWP	Fri, Aug 22, 2014	7.38	7.38	7.31	7.33
1845	NYSE	AWP	Thu, Aug 21, 2014	7.35	7.38	7.32	7.38
1844	NYSE	AWP	Wed, Aug 20, 2014	7.30	7.34	7.26	7.33
1843	NYSE	AWP	Tue, Aug 19, 2014	7.29	7.33	7.28	7.33
1842	NYSE	AWP	Mon, Aug 18, 2014	7.26	7.29	7.25	7.28
1841	NYSE	AWP	Fri, Aug 15, 2014	7.21	7.23	7.18	7.23
1840	NYSE	AWP	Thu, Aug 14, 2014	7.13	7.17	7.13	7.17
1839	NYSE	AWP	Wed, Aug 13, 2014	7.13	7.16	7.11	7.12
1838	NYSE	AWP	Tue, Aug 12, 2014	7.12	7.13	7.09	7.09
1837	NYSE	AWP	Mon, Aug 11, 2014	7.13	7.17	7.11	7.12
1836	NYSE	AWP	Fri, Aug 8, 2014	7.09	7.12	7.02	7.12
1835	NYSE	AWP	Thu, Aug 7, 2014	7.10	7.11	7.05	7.06
1834	NYSE	AWP	Wed, Aug 6, 2014	7.10	7.10	7.06	7.10
1833	NYSE	AWP	Tue, Aug 5, 2014	7.22	7.22	7.08	7.11
1832	NYSE	AWP	Mon, Aug 4, 2014	7.22	7.24	7.18	7.22
1831	NYSE	AWP	Fri, Aug 1, 2014	7.17	7.23	7.14	7.20
1830	NYSE	AWP	Thu, Jul 31, 2014	7.31	7.32	7.15	7.15
1829	NYSE	AWP	Wed, Jul 30, 2014	7.40	7.42	7.33	7.34
1828	NYSE	AWP	Tue, Jul 29, 2014	7.42	7.43	7.40	7.41
1827	NYSE	AWP	Mon, Jul 28, 2014	7.45	7.45	7.41	7.42
1826	NYSE	AWP	Fri, Jul 25, 2014	7.45	7.45	7.39	7.43
1825	NYSE	AWP	Thu, Jul 24, 2014	7.47	7.48	7.44	7.46
1824	NYSE	AWP	Wed, Jul 23, 2014	7.41	7.47	7.41	7.46
1823	NYSE	AWP	Tue, Jul 22, 2014	7.38	7.41	7.37	7.38
1822	NYSE	AWP	Mon, Jul 21, 2014	7.45	7.45	7.39	7.39
1821	NYSE	AWP	Fri, Jul 18, 2014	7.41	7.46	7.41	7.45
1820	NYSE	AWP	Thu, Jul 17, 2014	7.45	7.48	7.40	7.43
1819	NYSE	AWP	Wed, Jul 16, 2014	7.45	7.47	7.40	7.46
1818	NYSE	AWP	Tue, Jul 15, 2014	7.43	7.46	7.38	7.46
1817	NYSE	AWP	Mon, Jul 14, 2014	7.38	7.44	7.36	7.41
1816	NYSE	AWP	Fri, Jul 11, 2014	7.33	7.36	7.31	7.36
1815	NYSE	AWP	Thu, Jul 10, 2014	7.28	7.34	7.25	7.33
1814	NYSE	AWP	Wed, Jul 9, 2014	7.33	7.36	7.32	7.35
1813	NYSE	AWP	Tue, Jul 8, 2014	7.34	7.35	7.33	7.34
1812	NYSE	AWP	Mon, Jul 7, 2014	7.34	7.37	7.33	7.36
1811	NYSE	AWP	Thu, Jul 3, 2014	7.41	7.42	7.35	7.35
1810	NYSE	AWP	Wed, Jul 2, 2014	7.45	7.46	7.40	7.42
1809	NYSE	AWP	Tue, Jul 1, 2014	7.44	7.48	7.44	7.47
1808	NYSE	AWP	Mon, Jun 30, 2014	7.42	7.44	7.40	7.44
1807	NYSE	AWP	Fri, Jun 27, 2014	7.42	7.45	7.41	7.45
1806	NYSE	AWP	Thu, Jun 26, 2014	7.44	7.44	7.37	7.42
1805	NYSE	AWP	Wed, Jun 25, 2014	7.40	7.42	7.39	7.42
1804	NYSE	AWP	Tue, Jun 24, 2014	7.41	7.43	7.38	7.40
1803	NYSE	AWP	Mon, Jun 23, 2014	7.41	7.44	7.40	7.42
1802	NYSE	AWP	Fri, Jun 20, 2014	7.37	7.40	7.36	7.39
1801	NYSE	AWP	Thu, Jun 19, 2014	7.39	7.41	7.37	7.39
1800	NYSE	AWP	Wed, Jun 18, 2014	7.37	7.41	7.32	7.41
1799	NYSE	AWP	Tue, Jun 17, 2014	7.37	7.37	7.34	7.35
1798	NYSE	AWP	Mon, Jun 16, 2014	7.38	7.39	7.36	7.38
1797	NYSE	AWP	Fri, Jun 13, 2014	7.37	7.39	7.35	7.39
1796	NYSE	AWP	Thu, Jun 12, 2014	7.36	7.38	7.34	7.36
1795	NYSE	AWP	Wed, Jun 11, 2014	7.35	7.40	7.33	7.39
1794	NYSE	AWP	Tue, Jun 10, 2014	7.36	7.39	7.35	7.39
1793	NYSE	AWP	Mon, Jun 9, 2014	7.39	7.41	7.35	7.35
1792	NYSE	AWP	Fri, Jun 6, 2014	7.40	7.43	7.38	7.39
1791	NYSE	AWP	Thu, Jun 5, 2014	7.38	7.40	7.36	7.38
1790	NYSE	AWP	Wed, Jun 4, 2014	7.36	7.39	7.34	7.38
1789	NYSE	AWP	Tue, Jun 3, 2014	7.38	7.38	7.34	7.36
1788	NYSE	AWP	Mon, Jun 2, 2014	7.31	7.40	7.30	7.40
1787	NYSE	AWP	Fri, May 30, 2014	7.28	7.32	7.27	7.31
1786	NYSE	AWP	Thu, May 29, 2014	7.27	7.32	7.27	7.30
1785	NYSE	AWP	Wed, May 28, 2014	7.26	7.29	7.23	7.28
1784	NYSE	AWP	Tue, May 27, 2014	7.28	7.30	7.24	7.26
1783	NYSE	AWP	Fri, May 23, 2014	7.21	7.28	7.21	7.28
1782	NYSE	AWP	Thu, May 22, 2014	7.17	7.21	7.15	7.21
1781	NYSE	AWP	Wed, May 21, 2014	7.13	7.17	7.13	7.17
1780	NYSE	AWP	Tue, May 20, 2014	7.14	7.14	7.09	7.13
1779	NYSE	AWP	Mon, May 19, 2014	7.19	7.20	7.18	7.19
1778	NYSE	AWP	Fri, May 16, 2014	7.18	7.22	7.18	7.21
1777	NYSE	AWP	Thu, May 15, 2014	7.18	7.21	7.15	7.21
1776	NYSE	AWP	Wed, May 14, 2014	7.15	7.22	7.15	7.21
1775	NYSE	AWP	Tue, May 13, 2014	7.16	7.18	7.15	7.18
1774	NYSE	AWP	Mon, May 12, 2014	7.18	7.18	7.15	7.18
1773	NYSE	AWP	Fri, May 9, 2014	7.14	7.16	7.13	7.15
1772	NYSE	AWP	Thu, May 8, 2014	7.16	7.18	7.14	7.17
1771	NYSE	AWP	Wed, May 7, 2014	7.13	7.18	7.11	7.18
1770	NYSE	AWP	Tue, May 6, 2014	7.13	7.14	7.11	7.13
1769	NYSE	AWP	Mon, May 5, 2014	7.15	7.17	7.13	7.14
1768	NYSE	AWP	Fri, May 2, 2014	7.13	7.18	7.13	7.17
1767	NYSE	AWP	Thu, May 1, 2014	7.13	7.16	7.12	7.16
1766	NYSE	AWP	Wed, Apr 30, 2014	7.13	7.13	7.08	7.12
1765	NYSE	AWP	Tue, Apr 29, 2014	7.10	7.15	7.10	7.11
1764	NYSE	AWP	Mon, Apr 28, 2014	7.11	7.13	7.07	7.11
1763	NYSE	AWP	Fri, Apr 25, 2014	7.08	7.09	7.04	7.09
1762	NYSE	AWP	Thu, Apr 24, 2014	7.11	7.12	7.07	7.08
1761	NYSE	AWP	Wed, Apr 23, 2014	7.10	7.13	7.07	7.12
1760	NYSE	AWP	Tue, Apr 22, 2014	7.09	7.10	7.06	7.10
1759	NYSE	AWP	Mon, Apr 21, 2014	7.04	7.08	7.03	7.07
1758	NYSE	AWP	Thu, Apr 17, 2014	7.06	7.13	7.06	7.12
1757	NYSE	AWP	Wed, Apr 16, 2014	7.04	7.06	7.02	7.05
1756	NYSE	AWP	Tue, Apr 15, 2014	7.07	7.08	7.00	7.02
1755	NYSE	AWP	Mon, Apr 14, 2014	7.12	7.14	7.03	7.07
1754	NYSE	AWP	Fri, Apr 11, 2014	7.10	7.12	7.07	7.09
1753	NYSE	AWP	Thu, Apr 10, 2014	7.20	7.20	7.10	7.13
1752	NYSE	AWP	Wed, Apr 9, 2014	7.19	7.21	7.13	7.21
1751	NYSE	AWP	Tue, Apr 8, 2014	7.12	7.18	7.10	7.17
1750	NYSE	AWP	Mon, Apr 7, 2014	7.11	7.15	7.09	7.11
1749	NYSE	AWP	Fri, Apr 4, 2014	7.23	7.23	7.12	7.14
1748	NYSE	AWP	Thu, Apr 3, 2014	7.15	7.15	7.11	7.14
1747	NYSE	AWP	Wed, Apr 2, 2014	7.12	7.14	7.08	7.13
1746	NYSE	AWP	Tue, Apr 1, 2014	7.07	7.14	7.05	7.14
1745	NYSE	AWP	Mon, Mar 31, 2014	7.03	7.06	7.00	7.05
1744	NYSE	AWP	Fri, Mar 28, 2014	6.95	7.01	6.95	6.98
1743	NYSE	AWP	Thu, Mar 27, 2014	6.92	6.95	6.88	6.94
1742	NYSE	AWP	Wed, Mar 26, 2014	7.00	7.00	6.90	6.91
1741	NYSE	AWP	Tue, Mar 25, 2014	6.92	6.98	6.92	6.97
1740	NYSE	AWP	Mon, Mar 24, 2014	6.96	6.99	6.90	6.91
1739	NYSE	AWP	Fri, Mar 21, 2014	6.95	7.01	6.95	6.97
1738	NYSE	AWP	Thu, Mar 20, 2014	6.95	6.98	6.90	6.96
1737	NYSE	AWP	Wed, Mar 19, 2014	7.09	7.12	6.99	6.99
1736	NYSE	AWP	Tue, Mar 18, 2014	7.05	7.12	7.01	7.12
1735	NYSE	AWP	Mon, Mar 17, 2014	7.04	7.08	7.04	7.05
1734	NYSE	AWP	Fri, Mar 14, 2014	7.05	7.05	7.01	7.03
1733	NYSE	AWP	Thu, Mar 13, 2014	7.11	7.12	7.01	7.05
1732	NYSE	AWP	Wed, Mar 12, 2014	7.06	7.11	7.05	7.11
1731	NYSE	AWP	Tue, Mar 11, 2014	7.10	7.13	7.07	7.09
1730	NYSE	AWP	Mon, Mar 10, 2014	7.12	7.12	7.06	7.10
1729	NYSE	AWP	Fri, Mar 7, 2014	7.20	7.20	7.09	7.12
1728	NYSE	AWP	Thu, Mar 6, 2014	7.16	7.22	7.16	7.19
1727	NYSE	AWP	Wed, Mar 5, 2014	7.15	7.17	7.13	7.15
1726	NYSE	AWP	Tue, Mar 4, 2014	7.13	7.18	7.13	7.17
1725	NYSE	AWP	Mon, Mar 3, 2014	7.09	7.11	7.04	7.10
1724	NYSE	AWP	Fri, Feb 28, 2014	7.14	7.18	7.11	7.18
1723	NYSE	AWP	Thu, Feb 27, 2014	7.10	7.13	7.09	7.13
1722	NYSE	AWP	Wed, Feb 26, 2014	7.06	7.11	7.05	7.10
1721	NYSE	AWP	Tue, Feb 25, 2014	7.05	7.07	7.02	7.07
1720	NYSE	AWP	Mon, Feb 24, 2014	7.04	7.08	7.04	7.05
1719	NYSE	AWP	Fri, Feb 21, 2014	7.04	7.06	7.01	7.03
1718	NYSE	AWP	Thu, Feb 20, 2014	7.03	7.07	7.00	7.05
1717	NYSE	AWP	Wed, Feb 19, 2014	7.00	7.08	6.99	7.02
1716	NYSE	AWP	Tue, Feb 18, 2014	7.09	7.10	7.07	7.08
1715	NYSE	AWP	Fri, Feb 14, 2014	7.04	7.08	7.00	7.08
1714	NYSE	AWP	Thu, Feb 13, 2014	7.02	7.12	7.01	7.02
1713	NYSE	AWP	Wed, Feb 12, 2014	7.12	7.12	7.04	7.07
1712	NYSE	AWP	Tue, Feb 11, 2014	7.03	7.13	7.03	7.08
1711	NYSE	AWP	Mon, Feb 10, 2014	6.98	7.05	6.97	7.03
1710	NYSE	AWP	Fri, Feb 7, 2014	6.95	6.99	6.94	6.99
1709	NYSE	AWP	Thu, Feb 6, 2014	6.89	6.94	6.88	6.91
1708	NYSE	AWP	Wed, Feb 5, 2014	6.86	6.88	6.83	6.88
1707	NYSE	AWP	Tue, Feb 4, 2014	6.88	6.92	6.84	6.90
1706	NYSE	AWP	Mon, Feb 3, 2014	6.98	6.98	6.81	6.85
1705	NYSE	AWP	Fri, Jan 31, 2014	6.95	7.00	6.86	6.96
1704	NYSE	AWP	Thu, Jan 30, 2014	6.97	7.02	6.97	6.99
1703	NYSE	AWP	Wed, Jan 29, 2014	6.99	6.99	6.93	6.95
1702	NYSE	AWP	Tue, Jan 28, 2014	6.97	7.03	6.96	7.03
1701	NYSE	AWP	Mon, Jan 27, 2014	7.05	7.05	6.90	6.93
1700	NYSE	AWP	Fri, Jan 24, 2014	7.12	7.12	7.00	7.02
1699	NYSE	AWP	Thu, Jan 23, 2014	7.17	7.17	7.12	7.15
1698	NYSE	AWP	Wed, Jan 22, 2014	7.18	7.18	7.13	7.17
1697	NYSE	AWP	Tue, Jan 21, 2014	7.20	7.22	7.16	7.21
1696	NYSE	AWP	Fri, Jan 17, 2014	7.21	7.21	7.14	7.14
1695	NYSE	AWP	Thu, Jan 16, 2014	7.19	7.20	7.14	7.20
1694	NYSE	AWP	Wed, Jan 15, 2014	7.15	7.24	7.15	7.19
1693	NYSE	AWP	Tue, Jan 14, 2014	7.13	7.18	7.12	7.16
1692	NYSE	AWP	Mon, Jan 13, 2014	7.19	7.21	7.13	7.14
1691	NYSE	AWP	Fri, Jan 10, 2014	7.22	7.23	7.20	7.23
1690	NYSE	AWP	Thu, Jan 9, 2014	7.17	7.22	7.14	7.22
1689	NYSE	AWP	Wed, Jan 8, 2014	7.19	7.19	7.15	7.19
1688	NYSE	AWP	Tue, Jan 7, 2014	7.26	7.26	7.19	7.22
1687	NYSE	AWP	Mon, Jan 6, 2014	7.15	7.19	7.13	7.17
1686	NYSE	AWP	Fri, Jan 3, 2014	7.11	7.16	7.11	7.15
1685	NYSE	AWP	Thu, Jan 2, 2014	7.19	7.20	7.11	7.14
1684	NYSE	AWP	Tue, Dec 31, 2013	7.17	7.21	7.16	7.19
1683	NYSE	AWP	Mon, Dec 30, 2013	7.19	7.25	7.13	7.15
1682	NYSE	AWP	Fri, Dec 27, 2013	7.17	7.24	7.17	7.22
1681	NYSE	AWP	Thu, Dec 26, 2013	7.18	7.21	7.13	7.18
1680	NYSE	AWP	Tue, Dec 24, 2013	7.09	7.20	7.09	7.14
1679	NYSE	AWP	Mon, Dec 23, 2013	7.07	7.12	7.06	7.09
1678	NYSE	AWP	Fri, Dec 20, 2013	6.93	7.07	6.92	7.01
1677	NYSE	AWP	Thu, Dec 19, 2013	6.86	6.97	6.83	6.97
1676	NYSE	AWP	Wed, Dec 18, 2013	6.87	6.98	6.84	6.97
1675	NYSE	AWP	Tue, Dec 17, 2013	6.90	6.90	6.84	6.87
1674	NYSE	AWP	Mon, Dec 16, 2013	6.89	6.91	6.86	6.88
1673	NYSE	AWP	Fri, Dec 13, 2013	6.87	6.90	6.84	6.89
1672	NYSE	AWP	Thu, Dec 12, 2013	6.85	6.87	6.80	6.86
1671	NYSE	AWP	Wed, Dec 11, 2013	6.98	6.98	6.81	6.84
1670	NYSE	AWP	Tue, Dec 10, 2013	6.96	7.00	6.92	6.93
1669	NYSE	AWP	Mon, Dec 9, 2013	7.01	7.04	6.96	6.99
1668	NYSE	AWP	Fri, Dec 6, 2013	7.00	7.06	6.99	7.03
1667	NYSE	AWP	Thu, Dec 5, 2013	6.98	6.99	6.93	6.96
1666	NYSE	AWP	Wed, Dec 4, 2013	7.05	7.05	6.98	7.01
1665	NYSE	AWP	Tue, Dec 3, 2013	7.06	7.07	7.01	7.05
1664	NYSE	AWP	Mon, Dec 2, 2013	7.12	7.13	7.10	7.12
1663	NYSE	AWP	Fri, Nov 29, 2013	7.13	7.17	7.08	7.13
1662	NYSE	AWP	Wed, Nov 27, 2013	7.02	7.09	7.02	7.09
1661	NYSE	AWP	Tue, Nov 26, 2013	6.97	7.04	6.97	7.02
1660	NYSE	AWP	Mon, Nov 25, 2013	7.03	7.10	7.00	7.00
1659	NYSE	AWP	Fri, Nov 22, 2013	7.07	7.11	7.04	7.05
1658	NYSE	AWP	Thu, Nov 21, 2013	7.08	7.15	7.05	7.10
1657	NYSE	AWP	Wed, Nov 20, 2013	7.14	7.16	7.05	7.06
1656	NYSE	AWP	Tue, Nov 19, 2013	7.12	7.16	7.07	7.09
1655	NYSE	AWP	Mon, Nov 18, 2013	7.29	7.33	7.20	7.20
1654	NYSE	AWP	Fri, Nov 15, 2013	7.14	7.33	7.14	7.26
1653	NYSE	AWP	Thu, Nov 14, 2013	7.14	7.18	7.12	7.13
1652	NYSE	AWP	Wed, Nov 13, 2013	7.06	7.12	7.03	7.12
1651	NYSE	AWP	Tue, Nov 12, 2013	7.12	7.15	7.03	7.07
1650	NYSE	AWP	Mon, Nov 11, 2013	7.12	7.21	7.12	7.17
1649	NYSE	AWP	Fri, Nov 8, 2013	7.21	7.24	7.13	7.15
1648	NYSE	AWP	Thu, Nov 7, 2013	7.46	7.48	7.23	7.23
1647	NYSE	AWP	Wed, Nov 6, 2013	7.51	7.51	7.42	7.48
1646	NYSE	AWP	Tue, Nov 5, 2013	7.43	7.45	7.39	7.45
1645	NYSE	AWP	Mon, Nov 4, 2013	7.48	7.48	7.42	7.48
1644	NYSE	AWP	Fri, Nov 1, 2013	7.44	7.48	7.40	7.48
1643	NYSE	AWP	Thu, Oct 31, 2013	7.43	7.49	7.38	7.47
1642	NYSE	AWP	Wed, Oct 30, 2013	7.52	7.53	7.37	7.41
1641	NYSE	AWP	Tue, Oct 29, 2013	7.59	7.59	7.52	7.56
1640	NYSE	AWP	Mon, Oct 28, 2013	7.62	7.63	7.53	7.54
1639	NYSE	AWP	Fri, Oct 25, 2013	7.47	7.59	7.47	7.59
1638	NYSE	AWP	Thu, Oct 24, 2013	7.47	7.53	7.47	7.47
1637	NYSE	AWP	Wed, Oct 23, 2013	7.50	7.52	7.47	7.50
1636	NYSE	AWP	Tue, Oct 22, 2013	7.49	7.52	7.45	7.50
1635	NYSE	AWP	Mon, Oct 21, 2013	7.42	7.48	7.42	7.48
1634	NYSE	AWP	Fri, Oct 18, 2013	7.37	7.41	7.35	7.39
1633	NYSE	AWP	Thu, Oct 17, 2013	7.26	7.38	7.26	7.38
1632	NYSE	AWP	Wed, Oct 16, 2013	7.31	7.33	7.26	7.30
1631	NYSE	AWP	Tue, Oct 15, 2013	7.30	7.30	7.23	7.26
1630	NYSE	AWP	Mon, Oct 14, 2013	7.28	7.33	7.27	7.32
1629	NYSE	AWP	Fri, Oct 11, 2013	7.23	7.32	7.23	7.32
1628	NYSE	AWP	Thu, Oct 10, 2013	7.16	7.27	7.15	7.26
1627	NYSE	AWP	Wed, Oct 9, 2013	7.07	7.10	7.04	7.09
1626	NYSE	AWP	Tue, Oct 8, 2013	7.11	7.12	7.02	7.03
1625	NYSE	AWP	Mon, Oct 7, 2013	7.15	7.18	7.12	7.14
1624	NYSE	AWP	Fri, Oct 4, 2013	7.15	7.23	7.15	7.22
1623	NYSE	AWP	Thu, Oct 3, 2013	7.19	7.20	7.14	7.16
1622	NYSE	AWP	Wed, Oct 2, 2013	7.13	7.23	7.10	7.21
1621	NYSE	AWP	Tue, Oct 1, 2013	7.18	7.26	7.18	7.26
1620	NYSE	AWP	Mon, Sep 30, 2013	7.16	7.22	7.16	7.21
1619	NYSE	AWP	Fri, Sep 27, 2013	7.15	7.22	7.15	7.19
1618	NYSE	AWP	Thu, Sep 26, 2013	7.25	7.29	7.24	7.26
1617	NYSE	AWP	Wed, Sep 25, 2013	7.24	7.28	7.23	7.27
1616	NYSE	AWP	Tue, Sep 24, 2013	7.26	7.28	7.20	7.23
1615	NYSE	AWP	Mon, Sep 23, 2013	7.22	7.30	7.22	7.30
1614	NYSE	AWP	Fri, Sep 20, 2013	7.29	7.31	7.22	7.26
1613	NYSE	AWP	Thu, Sep 19, 2013	7.29	7.37	7.26	7.31
1612	NYSE	AWP	Wed, Sep 18, 2013	7.10	7.36	7.10	7.36
1611	NYSE	AWP	Tue, Sep 17, 2013	7.10	7.14	7.07	7.11
1610	NYSE	AWP	Mon, Sep 16, 2013	7.13	7.19	7.11	7.13
1609	NYSE	AWP	Fri, Sep 13, 2013	7.01	7.07	7.01	7.06
1608	NYSE	AWP	Thu, Sep 12, 2013	7.02	7.10	7.01	7.02
1607	NYSE	AWP	Wed, Sep 11, 2013	7.00	7.05	6.99	7.04
1606	NYSE	AWP	Tue, Sep 10, 2013	7.01	7.06	7.00	7.03
1605	NYSE	AWP	Mon, Sep 9, 2013	6.91	7.00	6.91	7.00
1604	NYSE	AWP	Fri, Sep 6, 2013	6.90	6.95	6.84	6.93
1603	NYSE	AWP	Thu, Sep 5, 2013	6.83	6.92	6.80	6.92
1602	NYSE	AWP	Wed, Sep 4, 2013	6.75	6.88	6.75	6.88
1601	NYSE	AWP	Tue, Sep 3, 2013	6.80	6.85	6.75	6.78
1600	NYSE	AWP	Fri, Aug 30, 2013	6.76	6.80	6.73	6.76
1599	NYSE	AWP	Thu, Aug 29, 2013	6.66	6.74	6.66	6.70
1598	NYSE	AWP	Wed, Aug 28, 2013	6.75	6.78	6.69	6.71
1597	NYSE	AWP	Tue, Aug 27, 2013	6.79	6.84	6.73	6.75
1596	NYSE	AWP	Mon, Aug 26, 2013	6.90	6.92	6.87	6.89
1595	NYSE	AWP	Fri, Aug 23, 2013	6.83	6.91	6.79	6.91
1594	NYSE	AWP	Thu, Aug 22, 2013	6.78	6.79	6.74	6.77
1593	NYSE	AWP	Wed, Aug 21, 2013	6.80	6.81	6.71	6.75
1592	NYSE	AWP	Tue, Aug 20, 2013	6.74	6.87	6.72	6.84
1591	NYSE	AWP	Mon, Aug 19, 2013	6.91	6.93	6.73	6.74
1590	NYSE	AWP	Fri, Aug 16, 2013	7.01	7.03	6.85	6.86
1589	NYSE	AWP	Thu, Aug 15, 2013	7.11	7.12	7.00	7.04
1588	NYSE	AWP	Wed, Aug 14, 2013	7.22	7.23	7.15	7.15
1587	NYSE	AWP	Tue, Aug 13, 2013	7.25	7.27	7.19	7.24
1586	NYSE	AWP	Mon, Aug 12, 2013	7.24	7.31	7.22	7.26
1585	NYSE	AWP	Fri, Aug 9, 2013	7.26	7.31	7.26	7.27
1584	NYSE	AWP	Thu, Aug 8, 2013	7.38	7.38	7.29	7.29
1583	NYSE	AWP	Wed, Aug 7, 2013	7.35	7.36	7.31	7.32
1582	NYSE	AWP	Tue, Aug 6, 2013	7.39	7.40	7.32	7.34
1581	NYSE	AWP	Mon, Aug 5, 2013	7.45	7.49	7.35	7.40
1580	NYSE	AWP	Fri, Aug 2, 2013	7.44	7.47	7.41	7.46
1579	NYSE	AWP	Thu, Aug 1, 2013	7.48	7.52	7.44	7.49
1578	NYSE	AWP	Wed, Jul 31, 2013	7.49	7.51	7.39	7.44
1577	NYSE	AWP	Tue, Jul 30, 2013	7.52	7.52	7.38	7.40
1576	NYSE	AWP	Mon, Jul 29, 2013	7.55	7.59	7.46	7.47
1575	NYSE	AWP	Fri, Jul 26, 2013	7.52	7.61	7.52	7.54
1574	NYSE	AWP	Thu, Jul 25, 2013	7.64	7.70	7.61	7.65
1573	NYSE	AWP	Wed, Jul 24, 2013	7.81	7.81	7.68	7.71
1572	NYSE	AWP	Tue, Jul 23, 2013	7.74	7.83	7.74	7.80
1571	NYSE	AWP	Mon, Jul 22, 2013	7.69	7.74	7.66	7.69
1570	NYSE	AWP	Fri, Jul 19, 2013	7.72	7.75	7.68	7.72
1569	NYSE	AWP	Thu, Jul 18, 2013	7.75	7.80	7.73	7.76
1568	NYSE	AWP	Wed, Jul 17, 2013	7.67	7.77	7.67	7.74
1567	NYSE	AWP	Tue, Jul 16, 2013	7.78	7.78	7.62	7.68
1566	NYSE	AWP	Mon, Jul 15, 2013	7.64	7.73	7.62	7.71
1565	NYSE	AWP	Fri, Jul 12, 2013	7.49	7.70	7.49	7.65
1564	NYSE	AWP	Thu, Jul 11, 2013	7.50	7.53	7.42	7.53
1563	NYSE	AWP	Wed, Jul 10, 2013	7.40	7.40	7.31	7.35
1562	NYSE	AWP	Tue, Jul 9, 2013	7.48	7.49	7.36	7.38
1561	NYSE	AWP	Mon, Jul 8, 2013	7.68	7.68	7.35	7.37
1560	NYSE	AWP	Fri, Jul 5, 2013	7.43	7.52	7.40	7.49
1559	NYSE	AWP	Wed, Jul 3, 2013	7.35	7.46	7.35	7.40
1558	NYSE	AWP	Tue, Jul 2, 2013	7.75	7.79	7.53	7.62
1557	NYSE	AWP	Mon, Jul 1, 2013	7.67	7.75	7.67	7.74
1556	NYSE	AWP	Fri, Jun 28, 2013	7.48	7.64	7.40	7.61
1555	NYSE	AWP	Thu, Jun 27, 2013	7.27	7.46	7.24	7.45
1554	NYSE	AWP	Wed, Jun 26, 2013	7.15	7.19	7.10	7.17
1553	NYSE	AWP	Tue, Jun 25, 2013	6.90	7.05	6.84	7.02
1552	NYSE	AWP	Mon, Jun 24, 2013	7.04	7.04	6.69	6.79
1551	NYSE	AWP	Fri, Jun 21, 2013	7.15	7.15	7.07	7.11
1550	NYSE	AWP	Thu, Jun 20, 2013	7.25	7.25	7.06	7.10
1549	NYSE	AWP	Wed, Jun 19, 2013	7.48	7.50	7.34	7.35
1548	NYSE	AWP	Tue, Jun 18, 2013	7.52	7.53	7.45	7.50
1547	NYSE	AWP	Mon, Jun 17, 2013	7.53	7.55	7.42	7.49
1546	NYSE	AWP	Fri, Jun 14, 2013	7.43	7.52	7.37	7.43
1545	NYSE	AWP	Thu, Jun 13, 2013	7.27	7.43	7.20	7.42
1544	NYSE	AWP	Wed, Jun 12, 2013	7.57	7.58	7.31	7.32
1543	NYSE	AWP	Tue, Jun 11, 2013	7.64	7.66	7.49	7.52
1542	NYSE	AWP	Mon, Jun 10, 2013	7.76	7.76	7.66	7.69
1541	NYSE	AWP	Fri, Jun 7, 2013	7.59	7.76	7.58	7.76
1540	NYSE	AWP	Thu, Jun 6, 2013	7.41	7.52	7.31	7.51
1539	NYSE	AWP	Wed, Jun 5, 2013	7.68	7.70	7.36	7.40
1538	NYSE	AWP	Tue, Jun 4, 2013	7.59	7.75	7.58	7.69
1537	NYSE	AWP	Mon, Jun 3, 2013	7.77	7.80	7.62	7.65
1536	NYSE	AWP	Fri, May 31, 2013	8.13	8.14	7.77	7.79
1535	NYSE	AWP	Thu, May 30, 2013	8.16	8.29	8.09	8.13
1534	NYSE	AWP	Wed, May 29, 2013	8.50	8.50	8.15	8.17
1533	NYSE	AWP	Tue, May 28, 2013	8.55	8.61	8.49	8.53
1532	NYSE	AWP	Fri, May 24, 2013	8.47	8.48	8.41	8.48
1531	NYSE	AWP	Thu, May 23, 2013	8.71	8.71	8.47	8.50
1530	NYSE	AWP	Wed, May 22, 2013	8.86	8.98	8.71	8.75
1529	NYSE	AWP	Tue, May 21, 2013	8.89	8.89	8.82	8.86
1528	NYSE	AWP	Mon, May 20, 2013	8.81	8.95	8.80	8.91
1527	NYSE	AWP	Fri, May 17, 2013	8.78	8.84	8.75	8.83
1526	NYSE	AWP	Thu, May 16, 2013	8.71	8.81	8.70	8.76
1525	NYSE	AWP	Wed, May 15, 2013	8.83	8.83	8.69	8.75
1524	NYSE	AWP	Tue, May 14, 2013	8.81	8.81	8.76	8.81
1523	NYSE	AWP	Mon, May 13, 2013	8.75	8.78	8.69	8.78
1522	NYSE	AWP	Fri, May 10, 2013	8.78	8.79	8.68	8.72
1521	NYSE	AWP	Thu, May 9, 2013	8.84	8.85	8.73	8.74
1520	NYSE	AWP	Wed, May 8, 2013	8.80	8.87	8.80	8.82
1519	NYSE	AWP	Tue, May 7, 2013	8.80	8.80	8.76	8.80
1518	NYSE	AWP	Mon, May 6, 2013	8.78	8.81	8.74	8.76
1517	NYSE	AWP	Fri, May 3, 2013	8.84	8.86	8.73	8.74
1516	NYSE	AWP	Thu, May 2, 2013	8.66	8.76	8.62	8.76
1515	NYSE	AWP	Wed, May 1, 2013	8.61	8.66	8.56	8.61
1514	NYSE	AWP	Tue, Apr 30, 2013	8.67	8.70	8.58	8.63
1513	NYSE	AWP	Mon, Apr 29, 2013	8.58	8.71	8.58	8.64
1512	NYSE	AWP	Fri, Apr 26, 2013	8.54	8.62	8.52	8.58
1511	NYSE	AWP	Thu, Apr 25, 2013	8.55	8.57	8.50	8.51
1510	NYSE	AWP	Wed, Apr 24, 2013	8.58	8.59	8.54	8.54
1509	NYSE	AWP	Tue, Apr 23, 2013	8.45	8.57	8.45	8.56
1508	NYSE	AWP	Mon, Apr 22, 2013	8.37	8.46	8.36	8.45
1507	NYSE	AWP	Fri, Apr 19, 2013	8.31	8.37	8.28	8.35
1506	NYSE	AWP	Thu, Apr 18, 2013	8.30	8.32	8.26	8.30
1505	NYSE	AWP	Wed, Apr 17, 2013	8.33	8.38	8.27	8.31
1504	NYSE	AWP	Tue, Apr 16, 2013	8.35	8.39	8.33	8.37
1503	NYSE	AWP	Mon, Apr 15, 2013	8.44	8.44	8.25	8.29
1502	NYSE	AWP	Fri, Apr 12, 2013	8.46	8.53	8.42	8.45
1501	NYSE	AWP	Thu, Apr 11, 2013	8.47	8.55	8.43	8.50
1500	NYSE	AWP	Wed, Apr 10, 2013	8.38	8.49	8.38	8.44
1499	NYSE	AWP	Tue, Apr 9, 2013	8.35	8.45	8.33	8.41
1498	NYSE	AWP	Mon, Apr 8, 2013	8.24	8.34	8.24	8.34
1497	NYSE	AWP	Fri, Apr 5, 2013	8.14	8.27	8.10	8.24
1496	NYSE	AWP	Thu, Apr 4, 2013	8.11	8.20	8.08	8.15
1495	NYSE	AWP	Wed, Apr 3, 2013	8.12	8.18	8.05	8.06
1494	NYSE	AWP	Tue, Apr 2, 2013	8.30	8.30	8.14	8.17
1493	NYSE	AWP	Mon, Apr 1, 2013	8.29	8.29	8.23	8.26
1492	NYSE	AWP	Thu, Mar 28, 2013	8.24	8.32	8.22	8.29
1491	NYSE	AWP	Wed, Mar 27, 2013	8.16	8.20	8.14	8.20
1490	NYSE	AWP	Tue, Mar 26, 2013	8.15	8.22	8.15	8.19
1489	NYSE	AWP	Mon, Mar 25, 2013	8.24	8.26	8.07	8.09
1488	NYSE	AWP	Fri, Mar 22, 2013	8.20	8.22	8.17	8.21
1487	NYSE	AWP	Thu, Mar 21, 2013	8.14	8.22	8.12	8.20
1486	NYSE	AWP	Wed, Mar 20, 2013	8.26	8.29	8.06	8.12
1485	NYSE	AWP	Tue, Mar 19, 2013	8.32	8.39	8.22	8.26
1484	NYSE	AWP	Mon, Mar 18, 2013	8.27	8.43	8.24	8.39
1483	NYSE	AWP	Fri, Mar 15, 2013	8.17	8.33	8.16	8.28
1482	NYSE	AWP	Thu, Mar 14, 2013	8.05	8.20	8.05	8.20
1481	NYSE	AWP	Wed, Mar 13, 2013	7.99	8.05	7.97	8.05
1480	NYSE	AWP	Tue, Mar 12, 2013	7.99	8.03	7.94	7.99
1479	NYSE	AWP	Mon, Mar 11, 2013	7.96	8.00	7.95	8.00
1478	NYSE	AWP	Fri, Mar 8, 2013	7.95	7.97	7.90	7.97
1477	NYSE	AWP	Thu, Mar 7, 2013	7.92	7.95	7.89	7.93
1476	NYSE	AWP	Wed, Mar 6, 2013	7.90	7.94	7.88	7.92
1475	NYSE	AWP	Tue, Mar 5, 2013	7.90	7.98	7.84	7.86
1474	NYSE	AWP	Mon, Mar 4, 2013	7.84	7.90	7.81	7.90
1473	NYSE	AWP	Fri, Mar 1, 2013	7.75	7.87	7.75	7.87
1472	NYSE	AWP	Thu, Feb 28, 2013	7.84	7.87	7.79	7.79
1471	NYSE	AWP	Wed, Feb 27, 2013	7.74	7.84	7.73	7.83
1470	NYSE	AWP	Tue, Feb 26, 2013	7.69	7.76	7.69	7.75
1469	NYSE	AWP	Mon, Feb 25, 2013	7.84	7.86	7.70	7.70
1468	NYSE	AWP	Fri, Feb 22, 2013	7.81	7.85	7.79	7.84
1467	NYSE	AWP	Thu, Feb 21, 2013	7.85	7.85	7.74	7.82
1466	NYSE	AWP	Wed, Feb 20, 2013	7.86	7.88	7.82	7.87
1465	NYSE	AWP	Tue, Feb 19, 2013	7.82	7.87	7.81	7.87
1464	NYSE	AWP	Fri, Feb 15, 2013	7.89	7.89	7.81	7.87
1463	NYSE	AWP	Thu, Feb 14, 2013	7.82	7.85	7.78	7.84
1462	NYSE	AWP	Wed, Feb 13, 2013	7.81	7.83	7.77	7.82
1461	NYSE	AWP	Tue, Feb 12, 2013	7.80	7.82	7.76	7.77
1460	NYSE	AWP	Mon, Feb 11, 2013	7.79	7.83	7.75	7.78
1459	NYSE	AWP	Fri, Feb 8, 2013	7.81	7.86	7.79	7.82
1458	NYSE	AWP	Thu, Feb 7, 2013	7.83	7.83	7.74	7.83
1457	NYSE	AWP	Wed, Feb 6, 2013	7.78	7.81	7.75	7.80
1456	NYSE	AWP	Tue, Feb 5, 2013	7.72	7.87	7.72	7.85
1455	NYSE	AWP	Mon, Feb 4, 2013	7.76	7.76	7.68	7.75
1454	NYSE	AWP	Fri, Feb 1, 2013	7.79	7.81	7.71	7.79
1453	NYSE	AWP	Thu, Jan 31, 2013	7.69	7.74	7.66	7.72
1452	NYSE	AWP	Wed, Jan 30, 2013	7.66	7.69	7.62	7.67
1451	NYSE	AWP	Tue, Jan 29, 2013	7.62	7.67	7.62	7.64
1450	NYSE	AWP	Mon, Jan 28, 2013	7.64	7.65	7.59	7.64
1449	NYSE	AWP	Fri, Jan 25, 2013	7.64	7.67	7.59	7.61
1448	NYSE	AWP	Thu, Jan 24, 2013	7.64	7.66	7.58	7.60
1447	NYSE	AWP	Wed, Jan 23, 2013	7.56	7.65	7.55	7.65
1446	NYSE	AWP	Tue, Jan 22, 2013	7.52	7.61	7.51	7.55
1445	NYSE	AWP	Fri, Jan 18, 2013	7.71	7.74	7.61	7.66
1444	NYSE	AWP	Thu, Jan 17, 2013	7.68	7.74	7.64	7.74
1443	NYSE	AWP	Wed, Jan 16, 2013	7.48	7.62	7.48	7.61
1442	NYSE	AWP	Tue, Jan 15, 2013	7.52	7.56	7.50	7.53
1441	NYSE	AWP	Mon, Jan 14, 2013	7.65	7.65	7.51	7.59
1440	NYSE	AWP	Fri, Jan 11, 2013	7.73	7.73	7.58	7.65
1439	NYSE	AWP	Thu, Jan 10, 2013	7.64	7.74	7.64	7.74
1438	NYSE	AWP	Wed, Jan 9, 2013	7.61	7.70	7.60	7.63
1437	NYSE	AWP	Tue, Jan 8, 2013	7.58	7.63	7.58	7.60
1436	NYSE	AWP	Mon, Jan 7, 2013	7.49	7.60	7.43	7.60
1435	NYSE	AWP	Fri, Jan 4, 2013	7.35	7.50	7.35	7.48
1434	NYSE	AWP	Thu, Jan 3, 2013	7.44	7.48	7.34	7.38
1433	NYSE	AWP	Wed, Jan 2, 2013	7.38	7.49	7.35	7.49
1432	NYSE	AWP	Mon, Dec 31, 2012	7.20	7.28	7.13	7.28
1431	NYSE	AWP	Fri, Dec 28, 2012	7.11	7.21	7.11	7.15
1430	NYSE	AWP	Thu, Dec 27, 2012	7.12	7.23	7.05	7.21
1429	NYSE	AWP	Wed, Dec 26, 2012	7.16	7.20	7.08	7.12
1428	NYSE	AWP	Mon, Dec 24, 2012	7.20	7.28	7.10	7.10
1427	NYSE	AWP	Fri, Dec 21, 2012	7.10	7.23	7.09	7.23
1426	NYSE	AWP	Thu, Dec 20, 2012	7.13	7.25	7.12	7.25
1425	NYSE	AWP	Wed, Dec 19, 2012	7.21	7.22	7.10	7.11
1424	NYSE	AWP	Tue, Dec 18, 2012	7.23	7.25	7.17	7.20
1423	NYSE	AWP	Mon, Dec 17, 2012	7.25	7.27	7.20	7.27
1422	NYSE	AWP	Fri, Dec 14, 2012	7.14	7.25	7.12	7.23
1421	NYSE	AWP	Thu, Dec 13, 2012	7.18	7.18	7.06	7.15
1420	NYSE	AWP	Wed, Dec 12, 2012	7.28	7.28	7.14	7.18
1419	NYSE	AWP	Tue, Dec 11, 2012	7.23	7.28	7.20	7.27
1418	NYSE	AWP	Mon, Dec 10, 2012	7.10	7.17	7.09	7.17
1417	NYSE	AWP	Fri, Dec 7, 2012	7.10	7.13	7.07	7.10
1416	NYSE	AWP	Thu, Dec 6, 2012	7.10	7.12	7.03	7.06
1415	NYSE	AWP	Wed, Dec 5, 2012	7.15	7.20	7.11	7.14
1414	NYSE	AWP	Tue, Dec 4, 2012	7.16	7.17	7.12	7.13
1413	NYSE	AWP	Mon, Dec 3, 2012	7.23	7.23	7.11	7.18
1412	NYSE	AWP	Fri, Nov 30, 2012	7.18	7.20	7.10	7.20
1411	NYSE	AWP	Thu, Nov 29, 2012	7.18	7.18	7.07	7.14
1410	NYSE	AWP	Wed, Nov 28, 2012	7.04	7.16	7.01	7.16
1409	NYSE	AWP	Tue, Nov 27, 2012	7.05	7.10	6.99	7.07
1408	NYSE	AWP	Mon, Nov 26, 2012	7.05	7.09	6.96	7.04
1407	NYSE	AWP	Fri, Nov 23, 2012	7.05	7.09	7.01	7.06
1406	NYSE	AWP	Wed, Nov 21, 2012	7.00	7.01	6.91	6.99
1405	NYSE	AWP	Tue, Nov 20, 2012	7.04	7.04	6.89	6.95
1404	NYSE	AWP	Mon, Nov 19, 2012	6.95	7.13	6.91	7.09
1403	NYSE	AWP	Fri, Nov 16, 2012	6.67	6.85	6.58	6.83
1402	NYSE	AWP	Thu, Nov 15, 2012	6.60	6.65	6.36	6.65
1401	NYSE	AWP	Wed, Nov 14, 2012	7.05	7.06	6.67	6.68
1400	NYSE	AWP	Tue, Nov 13, 2012	7.12	7.16	7.02	7.02
1399	NYSE	AWP	Mon, Nov 12, 2012	7.27	7.27	7.17	7.20
1398	NYSE	AWP	Fri, Nov 9, 2012	7.28	7.30	7.19	7.24
1397	NYSE	AWP	Thu, Nov 8, 2012	7.31	7.34	7.25	7.29
1396	NYSE	AWP	Wed, Nov 7, 2012	7.45	7.45	7.27	7.28
1395	NYSE	AWP	Tue, Nov 6, 2012	7.46	7.49	7.44	7.49
1394	NYSE	AWP	Mon, Nov 5, 2012	7.50	7.51	7.43	7.45
1393	NYSE	AWP	Fri, Nov 2, 2012	7.51	7.54	7.45	7.51
1392	NYSE	AWP	Thu, Nov 1, 2012	7.36	7.45	7.32	7.45
1391	NYSE	AWP	Wed, Oct 31, 2012	7.55	7.55	7.25	7.32
1390	NYSE	AWP	Fri, Oct 26, 2012	7.39	7.40	7.26	7.29
1389	NYSE	AWP	Thu, Oct 25, 2012	7.40	7.44	7.29	7.39
1388	NYSE	AWP	Wed, Oct 24, 2012	7.45	7.45	7.36	7.40
1387	NYSE	AWP	Tue, Oct 23, 2012	7.35	7.41	7.31	7.41
1386	NYSE	AWP	Mon, Oct 22, 2012	7.42	7.42	7.35	7.41
1385	NYSE	AWP	Fri, Oct 19, 2012	7.53	7.54	7.37	7.44
1384	NYSE	AWP	Thu, Oct 18, 2012	7.53	7.55	7.48	7.52
1383	NYSE	AWP	Wed, Oct 17, 2012	7.46	7.54	7.45	7.54
1382	NYSE	AWP	Tue, Oct 16, 2012	7.40	7.46	7.39	7.45
1381	NYSE	AWP	Mon, Oct 15, 2012	7.40	7.41	7.36	7.40
1380	NYSE	AWP	Fri, Oct 12, 2012	7.34	7.38	7.33	7.38
1379	NYSE	AWP	Thu, Oct 11, 2012	7.36	7.36	7.31	7.34
1378	NYSE	AWP	Wed, Oct 10, 2012	7.39	7.39	7.26	7.32
1377	NYSE	AWP	Tue, Oct 9, 2012	7.41	7.44	7.36	7.39
1376	NYSE	AWP	Mon, Oct 8, 2012	7.33	7.44	7.33	7.44
1375	NYSE	AWP	Fri, Oct 5, 2012	7.38	7.41	7.36	7.39
1374	NYSE	AWP	Thu, Oct 4, 2012	7.34	7.36	7.30	7.34
1373	NYSE	AWP	Wed, Oct 3, 2012	7.38	7.39	7.31	7.34
1372	NYSE	AWP	Tue, Oct 2, 2012	7.37	7.39	7.31	7.37
1371	NYSE	AWP	Mon, Oct 1, 2012	7.34	7.42	7.31	7.37
1370	NYSE	AWP	Fri, Sep 28, 2012	7.39	7.39	7.27	7.32
1369	NYSE	AWP	Thu, Sep 27, 2012	7.35	7.36	7.30	7.36
1368	NYSE	AWP	Wed, Sep 26, 2012	7.30	7.30	7.21	7.29
1367	NYSE	AWP	Tue, Sep 25, 2012	7.36	7.37	7.24	7.28
1366	NYSE	AWP	Mon, Sep 24, 2012	7.34	7.34	7.27	7.33
1365	NYSE	AWP	Fri, Sep 21, 2012	7.40	7.40	7.30	7.34
1364	NYSE	AWP	Thu, Sep 20, 2012	7.39	7.40	7.32	7.36
1363	NYSE	AWP	Wed, Sep 19, 2012	7.40	7.44	7.36	7.40
1362	NYSE	AWP	Tue, Sep 18, 2012	7.36	7.42	7.34	7.42
1361	NYSE	AWP	Mon, Sep 17, 2012	7.43	7.44	7.34	7.37
1360	NYSE	AWP	Fri, Sep 14, 2012	7.48	7.56	7.34	7.42
1359	NYSE	AWP	Thu, Sep 13, 2012	7.27	7.38	7.27	7.31
1358	NYSE	AWP	Wed, Sep 12, 2012	7.36	7.36	7.23	7.29
1357	NYSE	AWP	Tue, Sep 11, 2012	7.29	7.31	7.22	7.26
1356	NYSE	AWP	Mon, Sep 10, 2012	7.24	7.29	7.20	7.24
1355	NYSE	AWP	Fri, Sep 7, 2012	7.09	7.16	7.09	7.16
1354	NYSE	AWP	Thu, Sep 6, 2012	7.04	7.11	7.03	7.11
1353	NYSE	AWP	Wed, Sep 5, 2012	7.04	7.04	6.95	7.00
1352	NYSE	AWP	Tue, Sep 4, 2012	6.97	7.03	6.95	7.03
1351	NYSE	AWP	Fri, Aug 31, 2012	6.94	7.02	6.92	6.98
1350	NYSE	AWP	Thu, Aug 30, 2012	6.94	6.96	6.88	6.89
1349	NYSE	AWP	Wed, Aug 29, 2012	6.93	6.97	6.90	6.97
1348	NYSE	AWP	Tue, Aug 28, 2012	6.92	6.92	6.86	6.89
1347	NYSE	AWP	Mon, Aug 27, 2012	6.95	6.95	6.85	6.86
1346	NYSE	AWP	Fri, Aug 24, 2012	6.88	6.96	6.84	6.95
1345	NYSE	AWP	Thu, Aug 23, 2012	6.83	6.90	6.67	6.88
1344	NYSE	AWP	Wed, Aug 22, 2012	6.90	6.94	6.82	6.85
1343	NYSE	AWP	Tue, Aug 21, 2012	6.88	6.95	6.86	6.95
1342	NYSE	AWP	Mon, Aug 20, 2012	6.85	6.87	6.82	6.87
1341	NYSE	AWP	Fri, Aug 17, 2012	6.87	6.87	6.81	6.84
1340	NYSE	AWP	Thu, Aug 16, 2012	6.83	6.86	6.81	6.86
1339	NYSE	AWP	Wed, Aug 15, 2012	6.95	7.21	6.74	6.81
1338	NYSE	AWP	Tue, Aug 14, 2012	6.84	6.84	6.71	6.75
1337	NYSE	AWP	Mon, Aug 13, 2012	6.63	6.70	6.62	6.68
1336	NYSE	AWP	Fri, Aug 10, 2012	6.65	6.66	6.61	6.65
1335	NYSE	AWP	Thu, Aug 9, 2012	6.66	6.72	6.61	6.64
1334	NYSE	AWP	Wed, Aug 8, 2012	6.70	6.70	6.61	6.63
1333	NYSE	AWP	Tue, Aug 7, 2012	6.79	6.80	6.66	6.69
1332	NYSE	AWP	Mon, Aug 6, 2012	6.75	6.81	6.73	6.79
1331	NYSE	AWP	Fri, Aug 3, 2012	6.70	6.74	6.69	6.74
1330	NYSE	AWP	Thu, Aug 2, 2012	6.51	6.68	6.49	6.68
1329	NYSE	AWP	Wed, Aug 1, 2012	6.63	6.63	6.51	6.55
1328	NYSE	AWP	Tue, Jul 31, 2012	6.54	6.58	6.53	6.58
1327	NYSE	AWP	Mon, Jul 30, 2012	6.46	6.54	6.46	6.53
1326	NYSE	AWP	Fri, Jul 27, 2012	6.38	6.49	6.37	6.49
1325	NYSE	AWP	Thu, Jul 26, 2012	6.39	6.42	6.31	6.35
1324	NYSE	AWP	Wed, Jul 25, 2012	6.33	6.36	6.29	6.33
1323	NYSE	AWP	Tue, Jul 24, 2012	6.33	6.34	6.27	6.31
1322	NYSE	AWP	Mon, Jul 23, 2012	6.33	6.35	6.25	6.33
1321	NYSE	AWP	Fri, Jul 20, 2012	6.46	6.47	6.37	6.41
1320	NYSE	AWP	Thu, Jul 19, 2012	6.53	6.54	6.49	6.52
1319	NYSE	AWP	Wed, Jul 18, 2012	6.47	6.53	6.47	6.51
1318	NYSE	AWP	Tue, Jul 17, 2012	6.46	6.48	6.42	6.48
1317	NYSE	AWP	Mon, Jul 16, 2012	6.40	6.45	6.38	6.42
1316	NYSE	AWP	Fri, Jul 13, 2012	6.33	6.41	6.33	6.41
1315	NYSE	AWP	Thu, Jul 12, 2012	6.35	6.37	6.30	6.35
1314	NYSE	AWP	Wed, Jul 11, 2012	6.39	6.42	6.37	6.39
1313	NYSE	AWP	Tue, Jul 10, 2012	6.42	6.43	6.34	6.38
1312	NYSE	AWP	Mon, Jul 9, 2012	6.39	6.40	6.35	6.39
1311	NYSE	AWP	Fri, Jul 6, 2012	6.39	6.40	6.35	6.39
1310	NYSE	AWP	Thu, Jul 5, 2012	6.48	6.48	6.39	6.44
1309	NYSE	AWP	Tue, Jul 3, 2012	6.39	6.46	6.36	6.46
1308	NYSE	AWP	Mon, Jul 2, 2012	6.30	6.36	6.27	6.36
1307	NYSE	AWP	Fri, Jun 29, 2012	6.31	6.33	6.24	6.32
1306	NYSE	AWP	Thu, Jun 28, 2012	6.16	6.16	6.08	6.16
1305	NYSE	AWP	Wed, Jun 27, 2012	6.17	6.20	6.16	6.19
1304	NYSE	AWP	Tue, Jun 26, 2012	6.15	6.17	6.11	6.15
1303	NYSE	AWP	Mon, Jun 25, 2012	6.13	6.14	6.08	6.12
1302	NYSE	AWP	Fri, Jun 22, 2012	6.22	6.23	6.16	6.20
1301	NYSE	AWP	Thu, Jun 21, 2012	6.31	6.31	6.15	6.19
1300	NYSE	AWP	Wed, Jun 20, 2012	6.22	6.33	6.22	6.32
1299	NYSE	AWP	Tue, Jun 19, 2012	6.14	6.26	6.14	6.26
1298	NYSE	AWP	Mon, Jun 18, 2012	6.12	6.14	6.09	6.11
1297	NYSE	AWP	Fri, Jun 15, 2012	6.19	6.21	6.09	6.12
1296	NYSE	AWP	Thu, Jun 14, 2012	6.12	6.18	6.11	6.18
1295	NYSE	AWP	Wed, Jun 13, 2012	6.12	6.13	6.06	6.09
1294	NYSE	AWP	Tue, Jun 12, 2012	6.08	6.15	6.04	6.14
1293	NYSE	AWP	Mon, Jun 11, 2012	6.19	6.19	6.03	6.04
1292	NYSE	AWP	Fri, Jun 8, 2012	6.11	6.12	6.04	6.12
1291	NYSE	AWP	Thu, Jun 7, 2012	6.20	6.21	6.10	6.11
1290	NYSE	AWP	Wed, Jun 6, 2012	6.03	6.13	6.02	6.13
1289	NYSE	AWP	Tue, Jun 5, 2012	5.93	6.01	5.91	5.98
1288	NYSE	AWP	Mon, Jun 4, 2012	5.97	5.98	5.88	5.94
1287	NYSE	AWP	Fri, Jun 1, 2012	5.95	5.99	5.91	5.94
1286	NYSE	AWP	Thu, May 31, 2012	6.12	6.12	6.01	6.05
1285	NYSE	AWP	Wed, May 30, 2012	6.13	6.13	6.07	6.08
1284	NYSE	AWP	Tue, May 29, 2012	6.08	6.20	6.08	6.19
1283	NYSE	AWP	Fri, May 25, 2012	6.07	6.07	6.02	6.04
1282	NYSE	AWP	Thu, May 24, 2012	6.04	6.07	5.99	6.04
1281	NYSE	AWP	Wed, May 23, 2012	6.04	6.04	5.91	6.03
1280	NYSE	AWP	Tue, May 22, 2012	6.12	6.14	6.02	6.06
1279	NYSE	AWP	Mon, May 21, 2012	6.04	6.10	6.02	6.09
1278	NYSE	AWP	Fri, May 18, 2012	6.20	6.22	6.08	6.11
1277	NYSE	AWP	Thu, May 17, 2012	6.32	6.32	6.19	6.21
1276	NYSE	AWP	Wed, May 16, 2012	6.32	6.38	6.29	6.32
1275	NYSE	AWP	Tue, May 15, 2012	6.21	6.26	6.18	6.21
1274	NYSE	AWP	Mon, May 14, 2012	6.29	6.30	6.24	6.25
1273	NYSE	AWP	Fri, May 11, 2012	6.34	6.41	6.33	6.35
1272	NYSE	AWP	Thu, May 10, 2012	6.44	6.44	6.35	6.38
1271	NYSE	AWP	Wed, May 9, 2012	6.36	6.40	6.29	6.39
1270	NYSE	AWP	Tue, May 8, 2012	6.44	6.44	6.34	6.41
1269	NYSE	AWP	Mon, May 7, 2012	6.43	6.47	6.42	6.46
1268	NYSE	AWP	Fri, May 4, 2012	6.45	6.47	6.42	6.45
1267	NYSE	AWP	Thu, May 3, 2012	6.49	6.51	6.45	6.47
1266	NYSE	AWP	Wed, May 2, 2012	6.50	6.50	6.45	6.49
1265	NYSE	AWP	Tue, May 1, 2012	6.48	6.55	6.46	6.53
1264	NYSE	AWP	Mon, Apr 30, 2012	6.50	6.50	6.44	6.48
1263	NYSE	AWP	Fri, Apr 27, 2012	6.45	6.49	6.43	6.47
1262	NYSE	AWP	Thu, Apr 26, 2012	6.42	6.46	6.40	6.46
1261	NYSE	AWP	Wed, Apr 25, 2012	6.44	6.45	6.36	6.41
1260	NYSE	AWP	Tue, Apr 24, 2012	6.37	6.40	6.34	6.36
1259	NYSE	AWP	Mon, Apr 23, 2012	6.34	6.37	6.28	6.37
1258	NYSE	AWP	Fri, Apr 20, 2012	6.43	6.45	6.37	6.40
1257	NYSE	AWP	Thu, Apr 19, 2012	6.42	6.43	6.34	6.40
1256	NYSE	AWP	Wed, Apr 18, 2012	6.45	6.46	6.40	6.46
1255	NYSE	AWP	Tue, Apr 17, 2012	6.45	6.48	6.44	6.47
1254	NYSE	AWP	Mon, Apr 16, 2012	6.40	6.44	6.38	6.40
1253	NYSE	AWP	Fri, Apr 13, 2012	6.39	6.40	6.30	6.39
1252	NYSE	AWP	Thu, Apr 12, 2012	6.32	6.43	6.32	6.43
1251	NYSE	AWP	Wed, Apr 11, 2012	6.31	6.36	6.30	6.32
1250	NYSE	AWP	Tue, Apr 10, 2012	6.42	6.43	6.25	6.26
1249	NYSE	AWP	Mon, Apr 9, 2012	6.43	6.43	6.37	6.40
1248	NYSE	AWP	Thu, Apr 5, 2012	6.48	6.51	6.45	6.50
1247	NYSE	AWP	Wed, Apr 4, 2012	6.51	6.52	6.43	6.48
1246	NYSE	AWP	Tue, Apr 3, 2012	6.55	6.56	6.50	6.55
1245	NYSE	AWP	Mon, Apr 2, 2012	6.46	6.57	6.46	6.57
1244	NYSE	AWP	Fri, Mar 30, 2012	6.52	6.54	6.46	6.50
1243	NYSE	AWP	Thu, Mar 29, 2012	6.48	6.48	6.40	6.47
1242	NYSE	AWP	Wed, Mar 28, 2012	6.53	6.55	6.47	6.52
1241	NYSE	AWP	Tue, Mar 27, 2012	6.59	6.59	6.50	6.53
1240	NYSE	AWP	Mon, Mar 26, 2012	6.52	6.56	6.51	6.56
1239	NYSE	AWP	Fri, Mar 23, 2012	6.48	6.49	6.42	6.47
1238	NYSE	AWP	Thu, Mar 22, 2012	6.49	6.50	6.42	6.48
1237	NYSE	AWP	Wed, Mar 21, 2012	6.57	6.57	6.47	6.51
1236	NYSE	AWP	Tue, Mar 20, 2012	6.58	6.60	6.50	6.59
1235	NYSE	AWP	Mon, Mar 19, 2012	6.55	6.61	6.54	6.60
1234	NYSE	AWP	Fri, Mar 16, 2012	6.62	6.63	6.48	6.53
1233	NYSE	AWP	Thu, Mar 15, 2012	6.62	6.64	6.59	6.60
1232	NYSE	AWP	Wed, Mar 14, 2012	6.57	6.64	6.57	6.58
1231	NYSE	AWP	Tue, Mar 13, 2012	6.59	6.67	6.57	6.67
1230	NYSE	AWP	Mon, Mar 12, 2012	6.59	6.59	6.52	6.54
1229	NYSE	AWP	Fri, Mar 9, 2012	6.60	6.63	6.56	6.59
1228	NYSE	AWP	Thu, Mar 8, 2012	6.51	6.58	6.49	6.57
1227	NYSE	AWP	Wed, Mar 7, 2012	6.45	6.47	6.37	6.44
1226	NYSE	AWP	Tue, Mar 6, 2012	6.52	6.53	6.35	6.43
1225	NYSE	AWP	Mon, Mar 5, 2012	6.56	6.63	6.55	6.56
1224	NYSE	AWP	Fri, Mar 2, 2012	6.60	6.60	6.51	6.57
1223	NYSE	AWP	Thu, Mar 1, 2012	6.55	6.61	6.51	6.61
1222	NYSE	AWP	Wed, Feb 29, 2012	6.57	6.59	6.51	6.53
1221	NYSE	AWP	Tue, Feb 28, 2012	6.50	6.53	6.48	6.53
1220	NYSE	AWP	Mon, Feb 27, 2012	6.40	6.49	6.38	6.49
1219	NYSE	AWP	Fri, Feb 24, 2012	6.54	6.57	6.41	6.42
1218	NYSE	AWP	Thu, Feb 23, 2012	6.42	6.52	6.40	6.52
1217	NYSE	AWP	Wed, Feb 22, 2012	6.38	6.44	6.36	6.44
1216	NYSE	AWP	Tue, Feb 21, 2012	6.44	6.48	6.34	6.35
1215	NYSE	AWP	Fri, Feb 17, 2012	6.42	6.46	6.39	6.46
1214	NYSE	AWP	Thu, Feb 16, 2012	6.40	6.46	6.38	6.44
1213	NYSE	AWP	Wed, Feb 15, 2012	6.37	6.41	6.35	6.40
1212	NYSE	AWP	Tue, Feb 14, 2012	6.38	6.39	6.32	6.34
1211	NYSE	AWP	Mon, Feb 13, 2012	6.40	6.41	6.35	6.39
1210	NYSE	AWP	Fri, Feb 10, 2012	6.41	6.41	6.20	6.31
1209	NYSE	AWP	Thu, Feb 9, 2012	6.49	6.50	6.42	6.47
1208	NYSE	AWP	Wed, Feb 8, 2012	6.37	6.45	6.37	6.45
1207	NYSE	AWP	Tue, Feb 7, 2012	6.35	6.37	6.30	6.37
1206	NYSE	AWP	Mon, Feb 6, 2012	6.37	6.37	6.31	6.37
1205	NYSE	AWP	Fri, Feb 3, 2012	6.34	6.39	6.31	6.38
1204	NYSE	AWP	Thu, Feb 2, 2012	6.22	6.28	6.20	6.26
1203	NYSE	AWP	Wed, Feb 1, 2012	6.14	6.24	6.13	6.18
1202	NYSE	AWP	Tue, Jan 31, 2012	6.11	6.14	6.04	6.09
1201	NYSE	AWP	Mon, Jan 30, 2012	5.89	6.03	5.89	6.03
1200	NYSE	AWP	Fri, Jan 27, 2012	5.97	6.03	5.97	6.02
1199	NYSE	AWP	Thu, Jan 26, 2012	6.03	6.03	5.95	5.99
1198	NYSE	AWP	Wed, Jan 25, 2012	5.85	5.99	5.82	5.99
1197	NYSE	AWP	Tue, Jan 24, 2012	5.82	5.89	5.80	5.88
1196	NYSE	AWP	Mon, Jan 23, 2012	5.82	5.88	5.78	5.85
1195	NYSE	AWP	Fri, Jan 20, 2012	5.67	5.79	5.66	5.78
1194	NYSE	AWP	Thu, Jan 19, 2012	5.72	5.79	5.68	5.69
1193	NYSE	AWP	Wed, Jan 18, 2012	5.57	5.68	5.57	5.68
1192	NYSE	AWP	Tue, Jan 17, 2012	5.58	5.60	5.55	5.60
1191	NYSE	AWP	Fri, Jan 13, 2012	5.50	5.53	5.45	5.53
1190	NYSE	AWP	Thu, Jan 12, 2012	5.48	5.54	5.48	5.52
1189	NYSE	AWP	Wed, Jan 11, 2012	5.46	5.51	5.43	5.51
1188	NYSE	AWP	Tue, Jan 10, 2012	5.52	5.56	5.42	5.43
1187	NYSE	AWP	Mon, Jan 9, 2012	5.46	5.48	5.45	5.46
1186	NYSE	AWP	Fri, Jan 6, 2012	5.48	5.48	5.41	5.46
1185	NYSE	AWP	Thu, Jan 5, 2012	5.39	5.45	5.34	5.45
1184	NYSE	AWP	Wed, Jan 4, 2012	5.30	5.42	5.28	5.39
1183	NYSE	AWP	Tue, Jan 3, 2012	5.35	5.44	5.35	5.41
1182	NYSE	AWP	Fri, Dec 30, 2011	5.36	5.36	5.27	5.30
1181	NYSE	AWP	Thu, Dec 29, 2011	5.26	5.29	5.24	5.29
1180	NYSE	AWP	Wed, Dec 28, 2011	5.29	5.29	5.18	5.27
1179	NYSE	AWP	Tue, Dec 27, 2011	5.28	5.30	5.23	5.28
1178	NYSE	AWP	Fri, Dec 23, 2011	5.30	5.30	5.26	5.28
1177	NYSE	AWP	Thu, Dec 22, 2011	5.27	5.30	5.24	5.27
1176	NYSE	AWP	Wed, Dec 21, 2011	5.30	5.30	5.19	5.25
1175	NYSE	AWP	Tue, Dec 20, 2011	5.27	5.34	5.27	5.33
1174	NYSE	AWP	Mon, Dec 19, 2011	5.30	5.31	5.18	5.21
1173	NYSE	AWP	Fri, Dec 16, 2011	5.24	5.29	5.22	5.25
1172	NYSE	AWP	Thu, Dec 15, 2011	5.31	5.33	5.21	5.25
1171	NYSE	AWP	Wed, Dec 14, 2011	5.25	5.27	5.18	5.26
1170	NYSE	AWP	Tue, Dec 13, 2011	5.32	5.40	5.25	5.29
1169	NYSE	AWP	Mon, Dec 12, 2011	5.40	5.40	5.30	5.34
1168	NYSE	AWP	Fri, Dec 9, 2011	5.49	5.52	5.45	5.45
1167	NYSE	AWP	Thu, Dec 8, 2011	5.55	5.55	5.43	5.47
1166	NYSE	AWP	Wed, Dec 7, 2011	5.50	5.59	5.47	5.59
1165	NYSE	AWP	Tue, Dec 6, 2011	5.55	5.55	5.48	5.51
1164	NYSE	AWP	Mon, Dec 5, 2011	5.60	5.64	5.50	5.52
1163	NYSE	AWP	Fri, Dec 2, 2011	5.52	5.55	5.48	5.54
1162	NYSE	AWP	Thu, Dec 1, 2011	5.46	5.52	5.41	5.44
1161	NYSE	AWP	Wed, Nov 30, 2011	5.37	5.47	5.37	5.45
1160	NYSE	AWP	Tue, Nov 29, 2011	5.27	5.35	5.23	5.23
1159	NYSE	AWP	Mon, Nov 28, 2011	5.39	5.43	5.21	5.28
1158	NYSE	AWP	Fri, Nov 25, 2011	5.23	5.28	5.16	5.26
1157	NYSE	AWP	Wed, Nov 23, 2011	5.28	5.28	5.13	5.25
1156	NYSE	AWP	Tue, Nov 22, 2011	5.39	5.39	5.27	5.33
1155	NYSE	AWP	Mon, Nov 21, 2011	5.40	5.40	5.27	5.35
1154	NYSE	AWP	Fri, Nov 18, 2011	5.67	5.67	5.43	5.48
1153	NYSE	AWP	Thu, Nov 17, 2011	5.69	5.69	5.53	5.59
1152	NYSE	AWP	Wed, Nov 16, 2011	5.64	5.69	5.60	5.62
1151	NYSE	AWP	Tue, Nov 15, 2011	5.61	5.72	5.55	5.67
1150	NYSE	AWP	Mon, Nov 14, 2011	5.84	5.84	5.64	5.67
1149	NYSE	AWP	Fri, Nov 11, 2011	5.85	5.90	5.80	5.82
1148	NYSE	AWP	Thu, Nov 10, 2011	5.83	5.86	5.73	5.75
1147	NYSE	AWP	Wed, Nov 9, 2011	5.96	5.96	5.74	5.76
1146	NYSE	AWP	Tue, Nov 8, 2011	5.94	6.00	5.84	6.00
1145	NYSE	AWP	Mon, Nov 7, 2011	5.91	5.92	5.78	5.92
1144	NYSE	AWP	Fri, Nov 4, 2011	5.82	5.91	5.82	5.87
1143	NYSE	AWP	Thu, Nov 3, 2011	5.97	5.97	5.83	5.88
1142	NYSE	AWP	Wed, Nov 2, 2011	5.93	5.96	5.85	5.87
1141	NYSE	AWP	Tue, Nov 1, 2011	5.80	5.85	5.74	5.83
1140	NYSE	AWP	Mon, Oct 31, 2011	6.06	6.06	5.95	6.01
1139	NYSE	AWP	Fri, Oct 28, 2011	5.92	6.07	5.92	6.07
1138	NYSE	AWP	Thu, Oct 27, 2011	5.86	6.03	5.86	5.94
1137	NYSE	AWP	Wed, Oct 26, 2011	5.77	5.80	5.67	5.80
1136	NYSE	AWP	Tue, Oct 25, 2011	5.76	5.79	5.68	5.73
1135	NYSE	AWP	Mon, Oct 24, 2011	5.76	5.81	5.73	5.79
1134	NYSE	AWP	Fri, Oct 21, 2011	5.80	5.80	5.70	5.72
1133	NYSE	AWP	Thu, Oct 20, 2011	5.72	5.77	5.63	5.76
1132	NYSE	AWP	Wed, Oct 19, 2011	5.75	5.79	5.70	5.72
1131	NYSE	AWP	Tue, Oct 18, 2011	5.61	5.75	5.56	5.75
1130	NYSE	AWP	Mon, Oct 17, 2011	5.68	5.69	5.61	5.63
1129	NYSE	AWP	Fri, Oct 14, 2011	5.64	5.74	5.60	5.71
1128	NYSE	AWP	Thu, Oct 13, 2011	5.48	5.57	5.43	5.56
1127	NYSE	AWP	Wed, Oct 12, 2011	5.40	5.55	5.40	5.54
1126	NYSE	AWP	Tue, Oct 11, 2011	5.30	5.40	5.26	5.38
1125	NYSE	AWP	Mon, Oct 10, 2011	5.17	5.34	5.17	5.34
1124	NYSE	AWP	Fri, Oct 7, 2011	5.19	5.20	5.05	5.08
1123	NYSE	AWP	Thu, Oct 6, 2011	5.01	5.12	4.92	5.12
1122	NYSE	AWP	Wed, Oct 5, 2011	5.02	5.05	4.91	4.95
1121	NYSE	AWP	Tue, Oct 4, 2011	4.94	5.01	4.80	4.99
1120	NYSE	AWP	Mon, Oct 3, 2011	5.28	5.28	5.05	5.06
1119	NYSE	AWP	Fri, Sep 30, 2011	5.49	5.49	5.29	5.34
1118	NYSE	AWP	Thu, Sep 29, 2011	5.57	5.63	5.38	5.50
1117	NYSE	AWP	Wed, Sep 28, 2011	5.59	5.63	5.51	5.53
1116	NYSE	AWP	Tue, Sep 27, 2011	5.69	5.69	5.58	5.58
1115	NYSE	AWP	Mon, Sep 26, 2011	5.60	5.60	5.48	5.59
1114	NYSE	AWP	Fri, Sep 23, 2011	5.54	5.57	5.47	5.53
1113	NYSE	AWP	Thu, Sep 22, 2011	5.68	5.70	5.48	5.58
1112	NYSE	AWP	Wed, Sep 21, 2011	6.03	6.05	5.83	5.84
1111	NYSE	AWP	Tue, Sep 20, 2011	6.07	6.11	6.02	6.06
1110	NYSE	AWP	Mon, Sep 19, 2011	6.12	6.14	6.03	6.12
1109	NYSE	AWP	Fri, Sep 16, 2011	6.20	6.23	6.11	6.20
1108	NYSE	AWP	Thu, Sep 15, 2011	6.18	6.19	6.12	6.19
1107	NYSE	AWP	Wed, Sep 14, 2011	6.13	6.16	6.02	6.14
1106	NYSE	AWP	Tue, Sep 13, 2011	6.14	6.15	6.07	6.11
1105	NYSE	AWP	Mon, Sep 12, 2011	6.14	6.20	6.07	6.13
1104	NYSE	AWP	Fri, Sep 9, 2011	6.31	6.31	6.18	6.23
1103	NYSE	AWP	Thu, Sep 8, 2011	6.39	6.45	6.33	6.36
1102	NYSE	AWP	Wed, Sep 7, 2011	6.41	6.45	6.34	6.45
1101	NYSE	AWP	Tue, Sep 6, 2011	6.28	6.36	6.23	6.36
1100	NYSE	AWP	Fri, Sep 2, 2011	6.37	6.43	6.32	6.43
1099	NYSE	AWP	Thu, Sep 1, 2011	6.57	6.58	6.47	6.47
1098	NYSE	AWP	Wed, Aug 31, 2011	6.55	6.60	6.49	6.53
1097	NYSE	AWP	Tue, Aug 30, 2011	6.36	6.51	6.34	6.47
1096	NYSE	AWP	Mon, Aug 29, 2011	6.35	6.43	6.32	6.43
1095	NYSE	AWP	Fri, Aug 26, 2011	6.20	6.31	6.12	6.26
1094	NYSE	AWP	Thu, Aug 25, 2011	6.43	6.43	6.21	6.26
1093	NYSE	AWP	Wed, Aug 24, 2011	6.38	6.44	6.29	6.36
1092	NYSE	AWP	Tue, Aug 23, 2011	6.29	6.39	6.22	6.39
1091	NYSE	AWP	Mon, Aug 22, 2011	6.39	6.40	6.18	6.23
1090	NYSE	AWP	Fri, Aug 19, 2011	6.17	6.35	6.16	6.21
1089	NYSE	AWP	Thu, Aug 18, 2011	6.47	6.47	6.29	6.38
1088	NYSE	AWP	Wed, Aug 17, 2011	6.64	6.70	6.58	6.60
1087	NYSE	AWP	Tue, Aug 16, 2011	6.52	6.63	6.50	6.62
1086	NYSE	AWP	Mon, Aug 15, 2011	6.46	6.59	6.46	6.57
1085	NYSE	AWP	Fri, Aug 12, 2011	6.39	6.47	6.36	6.44
1084	NYSE	AWP	Thu, Aug 11, 2011	6.28	6.46	6.24	6.37
1083	NYSE	AWP	Wed, Aug 10, 2011	6.33	6.40	6.18	6.24
1082	NYSE	AWP	Tue, Aug 9, 2011	6.17	6.42	6.00	6.42
1081	NYSE	AWP	Mon, Aug 8, 2011	6.30	6.34	5.88	6.11
1080	NYSE	AWP	Fri, Aug 5, 2011	6.76	6.78	6.17	6.52
1079	NYSE	AWP	Thu, Aug 4, 2011	7.02	7.02	6.67	6.67
1078	NYSE	AWP	Wed, Aug 3, 2011	7.06	7.13	6.96	7.09
1077	NYSE	AWP	Tue, Aug 2, 2011	7.20	7.24	7.11	7.11
1076	NYSE	AWP	Mon, Aug 1, 2011	7.25	7.29	7.16	7.24
1075	NYSE	AWP	Fri, Jul 29, 2011	7.20	7.23	7.14	7.18
1074	NYSE	AWP	Thu, Jul 28, 2011	7.24	7.30	7.20	7.23
1073	NYSE	AWP	Wed, Jul 27, 2011	7.36	7.36	7.24	7.28
1072	NYSE	AWP	Tue, Jul 26, 2011	7.36	7.39	7.32	7.39
1071	NYSE	AWP	Mon, Jul 25, 2011	7.31	7.39	7.30	7.35
1070	NYSE	AWP	Fri, Jul 22, 2011	7.40	7.41	7.35	7.38
1069	NYSE	AWP	Thu, Jul 21, 2011	7.33	7.42	7.32	7.38
1068	NYSE	AWP	Wed, Jul 20, 2011	7.34	7.34	7.25	7.31
1067	NYSE	AWP	Tue, Jul 19, 2011	7.30	7.34	7.27	7.34
1066	NYSE	AWP	Mon, Jul 18, 2011	7.32	7.32	7.20	7.26
1065	NYSE	AWP	Fri, Jul 15, 2011	7.37	7.38	7.30	7.33
1064	NYSE	AWP	Thu, Jul 14, 2011	7.37	7.39	7.30	7.35
1063	NYSE	AWP	Wed, Jul 13, 2011	7.37	7.38	7.30	7.34
1062	NYSE	AWP	Tue, Jul 12, 2011	7.35	7.38	7.30	7.33
1061	NYSE	AWP	Mon, Jul 11, 2011	7.46	7.47	7.36	7.39
1060	NYSE	AWP	Fri, Jul 8, 2011	7.49	7.52	7.46	7.49
1059	NYSE	AWP	Thu, Jul 7, 2011	7.63	7.64	7.55	7.58
1058	NYSE	AWP	Wed, Jul 6, 2011	7.50	7.55	7.47	7.55
1057	NYSE	AWP	Tue, Jul 5, 2011	7.41	7.45	7.32	7.45
1056	NYSE	AWP	Fri, Jul 1, 2011	7.15	7.27	7.14	7.27
1055	NYSE	AWP	Thu, Jun 30, 2011	7.18	7.19	7.11	7.19
1054	NYSE	AWP	Wed, Jun 29, 2011	7.11	7.12	7.07	7.12
1053	NYSE	AWP	Tue, Jun 28, 2011	7.07	7.08	7.01	7.05
1052	NYSE	AWP	Mon, Jun 27, 2011	6.96	7.03	6.96	7.03
1051	NYSE	AWP	Fri, Jun 24, 2011	6.98	6.98	6.88	6.94
1050	NYSE	AWP	Thu, Jun 23, 2011	6.95	6.98	6.88	6.98
1049	NYSE	AWP	Wed, Jun 22, 2011	7.09	7.09	7.02	7.02
1048	NYSE	AWP	Tue, Jun 21, 2011	7.05	7.12	7.05	7.11
1047	NYSE	AWP	Mon, Jun 20, 2011	7.04	7.07	6.98	7.04
1046	NYSE	AWP	Fri, Jun 17, 2011	7.08	7.08	7.02	7.05
1045	NYSE	AWP	Thu, Jun 16, 2011	7.05	7.06	6.94	7.02
1044	NYSE	AWP	Wed, Jun 15, 2011	7.09	7.14	7.02	7.05
1043	NYSE	AWP	Tue, Jun 14, 2011	7.18	7.23	7.16	7.21
1042	NYSE	AWP	Mon, Jun 13, 2011	7.12	7.15	7.04	7.09
1041	NYSE	AWP	Fri, Jun 10, 2011	7.29	7.29	7.11	7.12
1040	NYSE	AWP	Thu, Jun 9, 2011	7.32	7.33	7.26	7.31
1039	NYSE	AWP	Wed, Jun 8, 2011	7.33	7.33	7.26	7.28
1038	NYSE	AWP	Tue, Jun 7, 2011	7.36	7.39	7.31	7.32
1037	NYSE	AWP	Mon, Jun 6, 2011	7.35	7.36	7.30	7.34
1036	NYSE	AWP	Fri, Jun 3, 2011	7.21	7.38	7.20	7.38
1035	NYSE	AWP	Thu, Jun 2, 2011	7.34	7.37	7.24	7.25
1034	NYSE	AWP	Wed, Jun 1, 2011	7.40	7.42	7.29	7.32
1033	NYSE	AWP	Tue, May 31, 2011	7.32	7.40	7.32	7.40
1032	NYSE	AWP	Fri, May 27, 2011	7.25	7.31	7.23	7.27
1031	NYSE	AWP	Thu, May 26, 2011	7.20	7.23	7.17	7.23
1030	NYSE	AWP	Wed, May 25, 2011	7.16	7.20	7.13	7.18
1029	NYSE	AWP	Tue, May 24, 2011	7.17	7.19	7.12	7.17
1028	NYSE	AWP	Mon, May 23, 2011	7.16	7.16	7.11	7.14
1027	NYSE	AWP	Fri, May 20, 2011	7.27	7.28	7.19	7.23
1026	NYSE	AWP	Thu, May 19, 2011	7.29	7.30	7.25	7.27
1025	NYSE	AWP	Wed, May 18, 2011	7.24	7.27	7.22	7.27
1024	NYSE	AWP	Tue, May 17, 2011	7.22	7.26	7.15	7.22
1023	NYSE	AWP	Mon, May 16, 2011	7.24	7.27	7.20	7.22
1022	NYSE	AWP	Fri, May 13, 2011	7.38	7.38	7.22	7.24
1021	NYSE	AWP	Thu, May 12, 2011	7.32	7.38	7.27	7.38
1020	NYSE	AWP	Wed, May 11, 2011	7.33	7.33	7.22	7.32
1019	NYSE	AWP	Tue, May 10, 2011	7.30	7.34	7.29	7.32
1018	NYSE	AWP	Mon, May 9, 2011	7.21	7.29	7.20	7.27
1017	NYSE	AWP	Fri, May 6, 2011	7.25	7.30	7.16	7.20
1016	NYSE	AWP	Thu, May 5, 2011	7.21	7.23	7.13	7.18
1015	NYSE	AWP	Wed, May 4, 2011	7.36	7.36	7.24	7.25
1014	NYSE	AWP	Tue, May 3, 2011	7.38	7.39	7.30	7.35
1013	NYSE	AWP	Mon, May 2, 2011	7.47	7.47	7.28	7.40
1012	NYSE	AWP	Fri, Apr 29, 2011	7.45	7.48	7.39	7.43
1011	NYSE	AWP	Thu, Apr 28, 2011	7.39	7.43	7.35	7.42
1010	NYSE	AWP	Wed, Apr 27, 2011	7.33	7.41	7.29	7.41
1009	NYSE	AWP	Tue, Apr 26, 2011	7.29	7.32	7.24	7.30
1008	NYSE	AWP	Mon, Apr 25, 2011	7.20	7.29	7.20	7.27
1007	NYSE	AWP	Thu, Apr 21, 2011	7.16	7.24	7.16	7.21
1006	NYSE	AWP	Wed, Apr 20, 2011	7.14	7.20	7.12	7.13
1005	NYSE	AWP	Tue, Apr 19, 2011	7.05	7.10	7.04	7.10
1004	NYSE	AWP	Mon, Apr 18, 2011	7.09	7.09	6.96	7.04
1003	NYSE	AWP	Fri, Apr 15, 2011	7.12	7.20	7.10	7.15
1002	NYSE	AWP	Thu, Apr 14, 2011	7.03	7.12	7.03	7.12
1001	NYSE	AWP	Wed, Apr 13, 2011	7.10	7.12	7.05	7.06
1000	NYSE	AWP	Tue, Apr 12, 2011	7.02	7.09	7.02	7.09
999	NYSE	AWP	Mon, Apr 11, 2011	7.07	7.13	7.07	7.10
998	NYSE	AWP	Fri, Apr 8, 2011	7.10	7.16	6.93	7.10
997	NYSE	AWP	Thu, Apr 7, 2011	7.06	7.08	7.01	7.07
996	NYSE	AWP	Wed, Apr 6, 2011	7.09	7.13	7.07	7.09
995	NYSE	AWP	Tue, Apr 5, 2011	7.04	7.09	7.03	7.08
994	NYSE	AWP	Mon, Apr 4, 2011	7.04	7.05	7.01	7.04
993	NYSE	AWP	Fri, Apr 1, 2011	7.00	7.05	6.99	7.04
992	NYSE	AWP	Thu, Mar 31, 2011	6.99	7.01	6.97	7.01
991	NYSE	AWP	Wed, Mar 30, 2011	6.96	7.00	6.95	7.00
990	NYSE	AWP	Tue, Mar 29, 2011	6.91	6.95	6.87	6.92
989	NYSE	AWP	Mon, Mar 28, 2011	6.97	6.97	6.89	6.89
988	NYSE	AWP	Fri, Mar 25, 2011	6.92	6.98	6.90	6.95
987	NYSE	AWP	Thu, Mar 24, 2011	6.93	6.95	6.88	6.92
986	NYSE	AWP	Wed, Mar 23, 2011	6.85	6.93	6.85	6.92
985	NYSE	AWP	Tue, Mar 22, 2011	6.87	6.94	6.85	6.94
984	NYSE	AWP	Mon, Mar 21, 2011	6.84	6.92	6.84	6.87
983	NYSE	AWP	Fri, Mar 18, 2011	6.84	6.87	6.76	6.80
982	NYSE	AWP	Thu, Mar 17, 2011	6.78	6.79	6.73	6.77
981	NYSE	AWP	Wed, Mar 16, 2011	6.83	6.83	6.62	6.70
980	NYSE	AWP	Tue, Mar 15, 2011	6.67	6.84	6.57	6.83
979	NYSE	AWP	Mon, Mar 14, 2011	6.93	6.93	6.84	6.88
978	NYSE	AWP	Fri, Mar 11, 2011	6.89	6.95	6.86	6.95
977	NYSE	AWP	Thu, Mar 10, 2011	6.99	7.00	6.91	6.93
976	NYSE	AWP	Wed, Mar 9, 2011	6.95	7.03	6.95	7.02
975	NYSE	AWP	Tue, Mar 8, 2011	6.98	7.01	6.94	7.00
974	NYSE	AWP	Mon, Mar 7, 2011	7.02	7.05	6.93	6.93
973	NYSE	AWP	Fri, Mar 4, 2011	6.99	7.01	6.95	7.00
972	NYSE	AWP	Thu, Mar 3, 2011	7.00	7.05	6.91	6.97
971	NYSE	AWP	Wed, Mar 2, 2011	6.91	6.99	6.91	6.97
970	NYSE	AWP	Tue, Mar 1, 2011	7.02	7.03	6.91	6.93
969	NYSE	AWP	Mon, Feb 28, 2011	6.99	7.02	6.97	7.01
968	NYSE	AWP	Fri, Feb 25, 2011	6.92	6.96	6.89	6.93
967	NYSE	AWP	Thu, Feb 24, 2011	6.91	6.93	6.82	6.89
966	NYSE	AWP	Wed, Feb 23, 2011	6.95	6.96	6.84	6.91
965	NYSE	AWP	Tue, Feb 22, 2011	6.95	7.00	6.90	6.96
964	NYSE	AWP	Fri, Feb 18, 2011	7.01	7.05	7.00	7.05
963	NYSE	AWP	Thu, Feb 17, 2011	6.93	7.03	6.93	7.00
962	NYSE	AWP	Wed, Feb 16, 2011	6.96	6.97	6.92	6.97
961	NYSE	AWP	Tue, Feb 15, 2011	6.94	6.96	6.88	6.91
960	NYSE	AWP	Mon, Feb 14, 2011	6.95	6.96	6.92	6.94
959	NYSE	AWP	Fri, Feb 11, 2011	6.85	6.96	6.82	6.94
958	NYSE	AWP	Thu, Feb 10, 2011	6.92	6.96	6.86	6.89
957	NYSE	AWP	Wed, Feb 9, 2011	6.98	7.00	6.92	6.97
956	NYSE	AWP	Tue, Feb 8, 2011	6.95	7.01	6.94	7.00
955	NYSE	AWP	Mon, Feb 7, 2011	7.00	7.00	6.94	6.96
954	NYSE	AWP	Fri, Feb 4, 2011	7.01	7.02	6.95	7.00
953	NYSE	AWP	Thu, Feb 3, 2011	7.02	7.03	6.94	6.98
952	NYSE	AWP	Wed, Feb 2, 2011	7.01	7.05	6.99	7.02
951	NYSE	AWP	Tue, Feb 1, 2011	6.98	7.02	6.97	7.01
950	NYSE	AWP	Mon, Jan 31, 2011	7.01	7.03	6.92	6.97
949	NYSE	AWP	Fri, Jan 28, 2011	7.10	7.10	6.93	6.97
948	NYSE	AWP	Thu, Jan 27, 2011	7.11	7.13	7.06	7.09
947	NYSE	AWP	Wed, Jan 26, 2011	7.19	7.19	7.06	7.08
946	NYSE	AWP	Tue, Jan 25, 2011	7.08	7.10	7.01	7.10
945	NYSE	AWP	Mon, Jan 24, 2011	7.02	7.09	6.99	7.09
944	NYSE	AWP	Fri, Jan 21, 2011	6.99	7.04	6.98	7.03
943	NYSE	AWP	Thu, Jan 20, 2011	7.09	7.09	6.99	7.02
942	NYSE	AWP	Wed, Jan 19, 2011	7.14	7.14	7.04	7.05
941	NYSE	AWP	Tue, Jan 18, 2011	7.20	7.20	7.09	7.11
940	NYSE	AWP	Fri, Jan 14, 2011	7.10	7.23	7.07	7.21
939	NYSE	AWP	Thu, Jan 13, 2011	7.02	7.14	7.01	7.14
938	NYSE	AWP	Wed, Jan 12, 2011	7.00	7.08	6.97	7.03
937	NYSE	AWP	Tue, Jan 11, 2011	6.99	7.00	6.92	6.98
936	NYSE	AWP	Mon, Jan 10, 2011	6.98	6.99	6.94	6.99
935	NYSE	AWP	Fri, Jan 7, 2011	7.04	7.06	6.96	7.01
934	NYSE	AWP	Thu, Jan 6, 2011	7.11	7.12	7.02	7.02
933	NYSE	AWP	Wed, Jan 5, 2011	6.97	7.11	6.97	7.11
932	NYSE	AWP	Tue, Jan 4, 2011	7.10	7.11	7.01	7.07
931	NYSE	AWP	Mon, Jan 3, 2011	7.09	7.13	7.06	7.13
930	NYSE	AWP	Fri, Dec 31, 2010	7.10	7.12	7.01	7.09
929	NYSE	AWP	Thu, Dec 30, 2010	7.04	7.08	6.98	7.08
928	NYSE	AWP	Wed, Dec 29, 2010	6.91	7.12	6.91	7.01
927	NYSE	AWP	Tue, Dec 28, 2010	7.18	7.20	7.12	7.15
926	NYSE	AWP	Mon, Dec 27, 2010	7.14	7.20	7.13	7.18
925	NYSE	AWP	Thu, Dec 23, 2010	7.20	7.20	7.14	7.15
924	NYSE	AWP	Wed, Dec 22, 2010	7.14	7.22	7.13	7.18
923	NYSE	AWP	Tue, Dec 21, 2010	7.17	7.23	7.11	7.12
922	NYSE	AWP	Mon, Dec 20, 2010	7.11	7.13	7.07	7.13
921	NYSE	AWP	Fri, Dec 17, 2010	7.16	7.16	7.08	7.14
920	NYSE	AWP	Thu, Dec 16, 2010	7.10	7.17	7.08	7.15
919	NYSE	AWP	Wed, Dec 15, 2010	7.11	7.17	7.10	7.11
918	NYSE	AWP	Tue, Dec 14, 2010	7.17	7.23	7.07	7.09
917	NYSE	AWP	Mon, Dec 13, 2010	7.12	7.17	7.12	7.15
916	NYSE	AWP	Fri, Dec 10, 2010	7.15	7.18	7.11	7.12
915	NYSE	AWP	Thu, Dec 9, 2010	7.19	7.20	7.08	7.20
914	NYSE	AWP	Wed, Dec 8, 2010	7.31	7.31	7.14	7.19
913	NYSE	AWP	Tue, Dec 7, 2010	7.35	7.39	7.23	7.27
912	NYSE	AWP	Mon, Dec 6, 2010	7.24	7.30	7.21	7.29
911	NYSE	AWP	Fri, Dec 3, 2010	7.22	7.27	7.20	7.25
910	NYSE	AWP	Thu, Dec 2, 2010	7.15	7.26	7.09	7.23
909	NYSE	AWP	Wed, Dec 1, 2010	7.13	7.20	7.13	7.17
908	NYSE	AWP	Tue, Nov 30, 2010	7.09	7.10	6.97	7.02
907	NYSE	AWP	Mon, Nov 29, 2010	7.14	7.14	7.05	7.14
906	NYSE	AWP	Fri, Nov 26, 2010	7.10	7.17	7.09	7.15
905	NYSE	AWP	Wed, Nov 24, 2010	7.13	7.19	7.09	7.19
904	NYSE	AWP	Tue, Nov 23, 2010	7.09	7.11	7.03	7.10
903	NYSE	AWP	Mon, Nov 22, 2010	7.12	7.19	7.08	7.14
902	NYSE	AWP	Fri, Nov 19, 2010	7.19	7.20	7.09	7.19
901	NYSE	AWP	Thu, Nov 18, 2010	7.28	7.33	7.20	7.23
900	NYSE	AWP	Wed, Nov 17, 2010	6.98	7.25	6.93	7.22
899	NYSE	AWP	Tue, Nov 16, 2010	7.11	7.12	6.85	6.96
898	NYSE	AWP	Mon, Nov 15, 2010	7.28	7.28	7.15	7.17
897	NYSE	AWP	Fri, Nov 12, 2010	7.34	7.37	7.18	7.22
896	NYSE	AWP	Thu, Nov 11, 2010	7.28	7.40	7.28	7.38
895	NYSE	AWP	Wed, Nov 10, 2010	7.40	7.42	7.30	7.38
894	NYSE	AWP	Tue, Nov 9, 2010	7.43	7.48	7.31	7.35
893	NYSE	AWP	Mon, Nov 8, 2010	7.52	7.53	7.44	7.48
892	NYSE	AWP	Fri, Nov 5, 2010	7.45	7.56	7.45	7.55
891	NYSE	AWP	Thu, Nov 4, 2010	7.35	7.49	7.31	7.47
890	NYSE	AWP	Wed, Nov 3, 2010	7.21	7.29	7.16	7.29
889	NYSE	AWP	Tue, Nov 2, 2010	7.19	7.22	7.10	7.18
888	NYSE	AWP	Mon, Nov 1, 2010	7.08	7.16	7.08	7.13
887	NYSE	AWP	Fri, Oct 29, 2010	7.08	7.08	7.01	7.04
886	NYSE	AWP	Thu, Oct 28, 2010	6.98	7.06	6.96	7.06
885	NYSE	AWP	Wed, Oct 27, 2010	6.99	6.99	6.90	6.96
884	NYSE	AWP	Tue, Oct 26, 2010	6.99	7.01	6.95	7.01
883	NYSE	AWP	Mon, Oct 25, 2010	7.00	7.04	6.97	7.01
882	NYSE	AWP	Fri, Oct 22, 2010	7.02	7.02	6.94	6.98
881	NYSE	AWP	Thu, Oct 21, 2010	7.00	7.02	6.93	6.99
880	NYSE	AWP	Wed, Oct 20, 2010	6.97	7.06	6.95	7.00
879	NYSE	AWP	Tue, Oct 19, 2010	7.02	7.04	6.91	6.97
878	NYSE	AWP	Mon, Oct 18, 2010	7.08	7.12	7.02	7.09
877	NYSE	AWP	Fri, Oct 15, 2010	7.14	7.18	7.07	7.09
876	NYSE	AWP	Thu, Oct 14, 2010	7.06	7.16	7.06	7.12
875	NYSE	AWP	Wed, Oct 13, 2010	6.99	7.12	6.99	7.06
874	NYSE	AWP	Tue, Oct 12, 2010	6.91	6.98	6.91	6.98
873	NYSE	AWP	Mon, Oct 11, 2010	6.95	6.98	6.90	6.95
872	NYSE	AWP	Fri, Oct 8, 2010	6.90	6.97	6.84	6.97
871	NYSE	AWP	Thu, Oct 7, 2010	6.90	6.94	6.85	6.91
870	NYSE	AWP	Wed, Oct 6, 2010	6.84	6.91	6.83	6.87
869	NYSE	AWP	Tue, Oct 5, 2010	6.68	6.85	6.67	6.85
868	NYSE	AWP	Mon, Oct 4, 2010	6.71	6.71	6.63	6.63
867	NYSE	AWP	Fri, Oct 1, 2010	6.66	6.70	6.63	6.69
866	NYSE	AWP	Thu, Sep 30, 2010	6.65	6.70	6.56	6.61
865	NYSE	AWP	Wed, Sep 29, 2010	6.61	6.65	6.57	6.63
864	NYSE	AWP	Tue, Sep 28, 2010	6.61	6.63	6.53	6.62
863	NYSE	AWP	Mon, Sep 27, 2010	6.58	6.58	6.51	6.57
862	NYSE	AWP	Fri, Sep 24, 2010	6.51	6.58	6.51	6.58
861	NYSE	AWP	Thu, Sep 23, 2010	6.48	6.50	6.40	6.45
860	NYSE	AWP	Wed, Sep 22, 2010	6.55	6.56	6.45	6.50
859	NYSE	AWP	Tue, Sep 21, 2010	6.54	6.60	6.53	6.57
858	NYSE	AWP	Mon, Sep 20, 2010	6.43	6.55	6.43	6.55
857	NYSE	AWP	Fri, Sep 17, 2010	6.48	6.48	6.40	6.44
856	NYSE	AWP	Thu, Sep 16, 2010	6.43	6.47	6.42	6.46
855	NYSE	AWP	Wed, Sep 15, 2010	6.48	6.49	6.43	6.47
854	NYSE	AWP	Tue, Sep 14, 2010	6.40	6.47	6.38	6.46
853	NYSE	AWP	Mon, Sep 13, 2010	6.38	6.43	6.37	6.39
852	NYSE	AWP	Fri, Sep 10, 2010	6.32	6.36	6.30	6.32
851	NYSE	AWP	Thu, Sep 9, 2010	6.31	6.35	6.28	6.32
850	NYSE	AWP	Wed, Sep 8, 2010	6.29	6.31	6.21	6.27
849	NYSE	AWP	Tue, Sep 7, 2010	6.29	6.29	6.22	6.22
848	NYSE	AWP	Fri, Sep 3, 2010	6.38	6.38	6.27	6.33
847	NYSE	AWP	Thu, Sep 2, 2010	6.15	6.29	6.13	6.29
846	NYSE	AWP	Wed, Sep 1, 2010	6.06	6.19	6.06	6.15
845	NYSE	AWP	Tue, Aug 31, 2010	6.01	6.05	5.96	6.03
844	NYSE	AWP	Mon, Aug 30, 2010	6.02	6.07	5.97	5.99
843	NYSE	AWP	Fri, Aug 27, 2010	6.00	6.06	5.93	6.02
842	NYSE	AWP	Thu, Aug 26, 2010	6.01	6.05	5.94	5.97
841	NYSE	AWP	Wed, Aug 25, 2010	6.00	6.02	5.92	6.00
840	NYSE	AWP	Tue, Aug 24, 2010	5.97	6.03	5.93	6.02
839	NYSE	AWP	Mon, Aug 23, 2010	6.12	6.12	6.04	6.06
838	NYSE	AWP	Fri, Aug 20, 2010	6.09	6.14	6.03	6.06
837	NYSE	AWP	Thu, Aug 19, 2010	6.23	6.25	6.10	6.15
836	NYSE	AWP	Wed, Aug 18, 2010	6.21	6.27	6.12	6.25
835	NYSE	AWP	Tue, Aug 17, 2010	6.03	6.19	6.03	6.19
834	NYSE	AWP	Mon, Aug 16, 2010	5.97	6.05	5.95	6.00
833	NYSE	AWP	Fri, Aug 13, 2010	5.95	6.01	5.95	6.00
832	NYSE	AWP	Thu, Aug 12, 2010	5.91	6.00	5.89	5.92
831	NYSE	AWP	Wed, Aug 11, 2010	6.21	6.21	5.92	5.97
830	NYSE	AWP	Tue, Aug 10, 2010	6.30	6.30	6.22	6.28
829	NYSE	AWP	Mon, Aug 9, 2010	6.34	6.37	6.32	6.33
828	NYSE	AWP	Fri, Aug 6, 2010	6.26	6.33	6.24	6.32
827	NYSE	AWP	Thu, Aug 5, 2010	6.32	6.34	6.27	6.31
826	NYSE	AWP	Wed, Aug 4, 2010	6.37	6.38	6.30	6.37
825	NYSE	AWP	Tue, Aug 3, 2010	6.34	6.35	6.29	6.33
824	NYSE	AWP	Mon, Aug 2, 2010	6.20	6.37	6.20	6.36
823	NYSE	AWP	Fri, Jul 30, 2010	6.11	6.19	6.04	6.18
822	NYSE	AWP	Thu, Jul 29, 2010	6.15	6.15	6.06	6.11
821	NYSE	AWP	Wed, Jul 28, 2010	6.09	6.15	6.09	6.13
820	NYSE	AWP	Tue, Jul 27, 2010	6.20	6.21	6.11	6.11
819	NYSE	AWP	Mon, Jul 26, 2010	6.09	6.20	6.08	6.18
818	NYSE	AWP	Fri, Jul 23, 2010	6.03	6.10	5.98	6.07
817	NYSE	AWP	Thu, Jul 22, 2010	5.82	6.05	5.82	6.01
816	NYSE	AWP	Wed, Jul 21, 2010	5.84	5.90	5.77	5.82
815	NYSE	AWP	Tue, Jul 20, 2010	5.70	5.81	5.68	5.80
814	NYSE	AWP	Mon, Jul 19, 2010	5.75	5.78	5.70	5.76
813	NYSE	AWP	Fri, Jul 16, 2010	5.80	5.80	5.68	5.68
812	NYSE	AWP	Thu, Jul 15, 2010	5.87	5.87	5.71	5.83
811	NYSE	AWP	Wed, Jul 14, 2010	5.79	5.83	5.77	5.82
810	NYSE	AWP	Tue, Jul 13, 2010	5.74	5.87	5.74	5.81
809	NYSE	AWP	Mon, Jul 12, 2010	5.75	5.82	5.70	5.74
808	NYSE	AWP	Fri, Jul 9, 2010	5.73	5.75	5.70	5.74
807	NYSE	AWP	Thu, Jul 8, 2010	5.66	5.74	5.61	5.73
806	NYSE	AWP	Wed, Jul 7, 2010	5.38	5.61	5.38	5.60
805	NYSE	AWP	Tue, Jul 6, 2010	5.56	5.59	5.37	5.38
804	NYSE	AWP	Fri, Jul 2, 2010	5.41	5.48	5.36	5.40
803	NYSE	AWP	Thu, Jul 1, 2010	5.41	5.43	5.32	5.43
802	NYSE	AWP	Wed, Jun 30, 2010	5.52	5.52	5.39	5.40
801	NYSE	AWP	Tue, Jun 29, 2010	5.51	5.55	5.45	5.49
800	NYSE	AWP	Mon, Jun 28, 2010	5.70	5.70	5.63	5.65
799	NYSE	AWP	Fri, Jun 25, 2010	5.60	5.69	5.56	5.69
798	NYSE	AWP	Thu, Jun 24, 2010	5.69	5.71	5.56	5.61
797	NYSE	AWP	Wed, Jun 23, 2010	5.74	5.78	5.68	5.69
796	NYSE	AWP	Tue, Jun 22, 2010	5.83	5.87	5.71	5.76
795	NYSE	AWP	Mon, Jun 21, 2010	5.92	5.95	5.89	5.89
794	NYSE	AWP	Fri, Jun 18, 2010	5.87	5.88	5.80	5.86
793	NYSE	AWP	Thu, Jun 17, 2010	5.89	5.89	5.74	5.84
792	NYSE	AWP	Wed, Jun 16, 2010	5.80	5.88	5.76	5.84
791	NYSE	AWP	Tue, Jun 15, 2010	5.73	5.83	5.70	5.83
790	NYSE	AWP	Mon, Jun 14, 2010	5.74	5.76	5.61	5.66
789	NYSE	AWP	Fri, Jun 11, 2010	5.61	5.66	5.56	5.63
788	NYSE	AWP	Thu, Jun 10, 2010	5.56	5.65	5.52	5.64
787	NYSE	AWP	Wed, Jun 9, 2010	5.49	5.55	5.43	5.44
786	NYSE	AWP	Tue, Jun 8, 2010	5.40	5.42	5.30	5.42
785	NYSE	AWP	Mon, Jun 7, 2010	5.51	5.52	5.34	5.35
784	NYSE	AWP	Fri, Jun 4, 2010	5.59	5.60	5.46	5.49
783	NYSE	AWP	Thu, Jun 3, 2010	5.68	5.69	5.54	5.67
782	NYSE	AWP	Wed, Jun 2, 2010	5.55	5.60	5.52	5.56
781	NYSE	AWP	Tue, Jun 1, 2010	5.57	5.67	5.54	5.54
780	NYSE	AWP	Fri, May 28, 2010	5.69	5.69	5.60	5.66
779	NYSE	AWP	Thu, May 27, 2010	5.61	5.65	5.55	5.65
778	NYSE	AWP	Wed, May 26, 2010	5.44	5.54	5.42	5.44
777	NYSE	AWP	Tue, May 25, 2010	5.18	5.35	5.07	5.35
776	NYSE	AWP	Mon, May 24, 2010	5.27	5.45	5.26	5.36
775	NYSE	AWP	Fri, May 21, 2010	5.23	5.35	5.11	5.25
774	NYSE	AWP	Thu, May 20, 2010	5.57	5.57	5.32	5.37
773	NYSE	AWP	Wed, May 19, 2010	5.81	5.81	5.65	5.74
772	NYSE	AWP	Tue, May 18, 2010	6.02	6.02	5.79	5.81
771	NYSE	AWP	Mon, May 17, 2010	6.02	6.03	5.80	5.94
770	NYSE	AWP	Fri, May 14, 2010	6.06	6.09	5.88	5.96
769	NYSE	AWP	Thu, May 13, 2010	6.13	6.19	6.10	6.11
768	NYSE	AWP	Wed, May 12, 2010	6.11	6.19	6.11	6.16
767	NYSE	AWP	Tue, May 11, 2010	5.86	6.22	5.86	6.07
766	NYSE	AWP	Mon, May 10, 2010	6.08	6.12	5.96	6.05
765	NYSE	AWP	Fri, May 7, 2010	5.80	5.88	5.66	5.74
764	NYSE	AWP	Thu, May 6, 2010	6.20	6.22	4.50	5.76
763	NYSE	AWP	Wed, May 5, 2010	6.37	6.37	6.16	6.24
762	NYSE	AWP	Tue, May 4, 2010	6.52	6.52	6.41	6.42
761	NYSE	AWP	Mon, May 3, 2010	6.57	6.60	6.54	6.57
760	NYSE	AWP	Fri, Apr 30, 2010	6.66	6.66	6.50	6.50
759	NYSE	AWP	Thu, Apr 29, 2010	6.57	6.64	6.54	6.64
758	NYSE	AWP	Wed, Apr 28, 2010	6.59	6.60	6.48	6.50
757	NYSE	AWP	Tue, Apr 27, 2010	6.53	6.66	6.51	6.51
756	NYSE	AWP	Mon, Apr 26, 2010	6.69	6.71	6.63	6.66
755	NYSE	AWP	Fri, Apr 23, 2010	6.71	6.71	6.63	6.67
754	NYSE	AWP	Thu, Apr 22, 2010	6.56	6.70	6.55	6.70
753	NYSE	AWP	Wed, Apr 21, 2010	6.62	6.70	6.59	6.62
752	NYSE	AWP	Tue, Apr 20, 2010	6.60	6.63	6.58	6.60
751	NYSE	AWP	Mon, Apr 19, 2010	6.53	6.58	6.48	6.54
750	NYSE	AWP	Fri, Apr 16, 2010	6.65	6.65	6.48	6.58
749	NYSE	AWP	Thu, Apr 15, 2010	6.66	6.66	6.57	6.64
748	NYSE	AWP	Wed, Apr 14, 2010	6.64	6.66	6.58	6.64
747	NYSE	AWP	Tue, Apr 13, 2010	6.57	6.62	6.51	6.62
746	NYSE	AWP	Mon, Apr 12, 2010	6.64	6.64	6.50	6.54
745	NYSE	AWP	Fri, Apr 9, 2010	6.70	6.70	6.54	6.61
744	NYSE	AWP	Thu, Apr 8, 2010	6.67	6.67	6.58	6.63
743	NYSE	AWP	Wed, Apr 7, 2010	6.73	6.73	6.60	6.64
742	NYSE	AWP	Tue, Apr 6, 2010	6.63	6.74	6.63	6.69
741	NYSE	AWP	Mon, Apr 5, 2010	6.58	6.67	6.58	6.66
740	NYSE	AWP	Thu, Apr 1, 2010	6.64	6.72	6.55	6.58
739	NYSE	AWP	Wed, Mar 31, 2010	6.57	6.60	6.53	6.57
738	NYSE	AWP	Tue, Mar 30, 2010	6.59	6.62	6.52	6.56
737	NYSE	AWP	Mon, Mar 29, 2010	6.51	6.59	6.50	6.56
736	NYSE	AWP	Fri, Mar 26, 2010	6.47	6.51	6.42	6.46
735	NYSE	AWP	Thu, Mar 25, 2010	6.58	6.59	6.36	6.46
734	NYSE	AWP	Wed, Mar 24, 2010	6.58	6.59	6.48	6.52
733	NYSE	AWP	Tue, Mar 23, 2010	6.55	6.59	6.53	6.59
732	NYSE	AWP	Mon, Mar 22, 2010	6.46	6.58	6.43	6.53
731	NYSE	AWP	Fri, Mar 19, 2010	6.52	6.57	6.46	6.49
730	NYSE	AWP	Thu, Mar 18, 2010	6.61	6.63	6.49	6.54
729	NYSE	AWP	Wed, Mar 17, 2010	6.57	6.63	6.55	6.59
728	NYSE	AWP	Tue, Mar 16, 2010	6.53	6.57	6.49	6.53
727	NYSE	AWP	Mon, Mar 15, 2010	6.52	6.55	6.42	6.48
726	NYSE	AWP	Fri, Mar 12, 2010	6.47	6.54	6.47	6.50
725	NYSE	AWP	Thu, Mar 11, 2010	6.48	6.53	6.41	6.48
724	NYSE	AWP	Wed, Mar 10, 2010	6.44	6.50	6.38	6.50
723	NYSE	AWP	Tue, Mar 9, 2010	6.40	6.44	6.36	6.42
722	NYSE	AWP	Mon, Mar 8, 2010	6.39	6.41	6.35	6.39
721	NYSE	AWP	Fri, Mar 5, 2010	6.42	6.42	6.33	6.35
720	NYSE	AWP	Thu, Mar 4, 2010	6.38	6.39	6.32	6.34
719	NYSE	AWP	Wed, Mar 3, 2010	6.40	6.43	6.31	6.38
718	NYSE	AWP	Tue, Mar 2, 2010	6.31	6.40	6.29	6.36
717	NYSE	AWP	Mon, Mar 1, 2010	6.14	6.29	6.14	6.28
716	NYSE	AWP	Fri, Feb 26, 2010	6.07	6.19	6.07	6.12
715	NYSE	AWP	Thu, Feb 25, 2010	6.00	6.05	5.97	6.03
714	NYSE	AWP	Wed, Feb 24, 2010	6.09	6.12	6.03	6.06
713	NYSE	AWP	Tue, Feb 23, 2010	6.06	6.07	5.99	6.03
712	NYSE	AWP	Mon, Feb 22, 2010	6.10	6.10	6.02	6.05
711	NYSE	AWP	Fri, Feb 19, 2010	6.02	6.06	6.01	6.01
710	NYSE	AWP	Thu, Feb 18, 2010	6.10	6.13	5.99	6.04
709	NYSE	AWP	Wed, Feb 17, 2010	6.10	6.16	6.10	6.12
708	NYSE	AWP	Tue, Feb 16, 2010	5.98	6.11	5.98	6.05
707	NYSE	AWP	Fri, Feb 12, 2010	5.94	6.03	5.91	5.98
706	NYSE	AWP	Thu, Feb 11, 2010	5.96	6.08	5.92	5.99
705	NYSE	AWP	Wed, Feb 10, 2010	5.94	6.00	5.88	5.93
704	NYSE	AWP	Tue, Feb 9, 2010	5.96	6.01	5.89	5.95
703	NYSE	AWP	Mon, Feb 8, 2010	5.89	6.00	5.84	5.89
702	NYSE	AWP	Fri, Feb 5, 2010	6.03	6.05	5.82	5.90
701	NYSE	AWP	Thu, Feb 4, 2010	6.21	6.21	6.03	6.06
700	NYSE	AWP	Wed, Feb 3, 2010	6.23	6.30	6.17	6.30
699	NYSE	AWP	Tue, Feb 2, 2010	6.17	6.26	6.16	6.25
698	NYSE	AWP	Mon, Feb 1, 2010	6.09	6.16	6.01	6.13
697	NYSE	AWP	Fri, Jan 29, 2010	6.23	6.28	5.99	6.00
696	NYSE	AWP	Thu, Jan 28, 2010	6.22	6.22	6.03	6.18
695	NYSE	AWP	Wed, Jan 27, 2010	6.23	6.25	6.08	6.14
694	NYSE	AWP	Tue, Jan 26, 2010	6.19	6.24	6.06	6.21
693	NYSE	AWP	Mon, Jan 25, 2010	6.55	6.60	6.21	6.28
692	NYSE	AWP	Fri, Jan 22, 2010	6.31	6.31	6.19	6.21
691	NYSE	AWP	Thu, Jan 21, 2010	6.47	6.53	6.29	6.30
690	NYSE	AWP	Wed, Jan 20, 2010	6.52	6.53	6.45	6.49
689	NYSE	AWP	Tue, Jan 19, 2010	6.56	6.60	6.53	6.56
688	NYSE	AWP	Fri, Jan 15, 2010	6.75	6.77	6.51	6.54
687	NYSE	AWP	Thu, Jan 14, 2010	6.81	6.85	6.65	6.68
686	NYSE	AWP	Wed, Jan 13, 2010	6.65	6.78	6.65	6.78
685	NYSE	AWP	Tue, Jan 12, 2010	6.81	6.86	6.48	6.59
684	NYSE	AWP	Mon, Jan 11, 2010	6.76	6.87	6.76	6.82
683	NYSE	AWP	Fri, Jan 8, 2010	6.62	6.75	6.62	6.75
682	NYSE	AWP	Thu, Jan 7, 2010	6.55	6.63	6.55	6.63
681	NYSE	AWP	Wed, Jan 6, 2010	6.41	6.62	6.36	6.54
680	NYSE	AWP	Tue, Jan 5, 2010	6.33	6.40	6.29	6.40
679	NYSE	AWP	Mon, Jan 4, 2010	6.35	6.37	6.25	6.32
678	NYSE	AWP	Thu, Dec 31, 2009	6.30	6.30	6.23	6.23
677	NYSE	AWP	Wed, Dec 30, 2009	6.15	6.28	6.11	6.27
676	NYSE	AWP	Tue, Dec 29, 2009	6.08	6.23	6.08	6.17
675	NYSE	AWP	Mon, Dec 28, 2009	6.08	6.14	6.00	6.08
674	NYSE	AWP	Thu, Dec 24, 2009	6.23	6.24	6.16	6.22
673	NYSE	AWP	Wed, Dec 23, 2009	5.94	6.16	5.94	6.16
672	NYSE	AWP	Tue, Dec 22, 2009	5.95	6.03	5.93	5.95
671	NYSE	AWP	Mon, Dec 21, 2009	6.07	6.07	5.95	6.00
670	NYSE	AWP	Fri, Dec 18, 2009	5.97	6.02	5.91	6.02
669	NYSE	AWP	Thu, Dec 17, 2009	5.93	5.96	5.90	5.92
668	NYSE	AWP	Wed, Dec 16, 2009	6.00	6.02	5.95	5.97
667	NYSE	AWP	Tue, Dec 15, 2009	6.03	6.04	5.96	5.97
666	NYSE	AWP	Mon, Dec 14, 2009	6.07	6.08	6.02	6.04
665	NYSE	AWP	Fri, Dec 11, 2009	6.04	6.05	6.02	6.03
664	NYSE	AWP	Thu, Dec 10, 2009	6.05	6.07	5.97	6.01
663	NYSE	AWP	Wed, Dec 9, 2009	6.02	6.05	5.99	6.01
662	NYSE	AWP	Tue, Dec 8, 2009	6.08	6.08	5.99	6.01
661	NYSE	AWP	Mon, Dec 7, 2009	6.06	6.12	6.06	6.09
660	NYSE	AWP	Fri, Dec 4, 2009	6.13	6.20	6.04	6.08
659	NYSE	AWP	Thu, Dec 3, 2009	6.10	6.16	6.06	6.07
658	NYSE	AWP	Wed, Dec 2, 2009	6.05	6.10	6.02	6.09
657	NYSE	AWP	Tue, Dec 1, 2009	6.02	6.07	6.01	6.04
656	NYSE	AWP	Mon, Nov 30, 2009	5.96	5.97	5.87	5.97
655	NYSE	AWP	Fri, Nov 27, 2009	5.89	5.95	5.73	5.90
654	NYSE	AWP	Wed, Nov 25, 2009	6.00	6.07	5.98	6.00
653	NYSE	AWP	Tue, Nov 24, 2009	6.02	6.03	5.94	6.00
652	NYSE	AWP	Mon, Nov 23, 2009	6.07	6.13	5.98	6.01
651	NYSE	AWP	Fri, Nov 20, 2009	6.02	6.04	5.95	6.02
650	NYSE	AWP	Thu, Nov 19, 2009	6.17	6.17	5.99	6.06
649	NYSE	AWP	Wed, Nov 18, 2009	6.17	6.24	6.12	6.22
648	NYSE	AWP	Tue, Nov 17, 2009	6.19	6.19	6.12	6.16
647	NYSE	AWP	Mon, Nov 16, 2009	6.11	6.20	6.11	6.12
646	NYSE	AWP	Fri, Nov 13, 2009	6.10	6.10	6.02	6.06
645	NYSE	AWP	Thu, Nov 12, 2009	6.14	6.17	6.04	6.04
644	NYSE	AWP	Wed, Nov 11, 2009	6.16	6.22	6.09	6.14
643	NYSE	AWP	Tue, Nov 10, 2009	6.13	6.15	6.04	6.10
642	NYSE	AWP	Mon, Nov 9, 2009	6.08	6.15	6.06	6.12
641	NYSE	AWP	Fri, Nov 6, 2009	5.96	6.05	5.92	5.98
640	NYSE	AWP	Thu, Nov 5, 2009	6.04	6.07	5.94	6.00
639	NYSE	AWP	Wed, Nov 4, 2009	6.13	6.18	5.91	5.93
638	NYSE	AWP	Tue, Nov 3, 2009	5.93	6.07	5.86	6.05
637	NYSE	AWP	Mon, Nov 2, 2009	5.86	6.04	5.84	6.01
636	NYSE	AWP	Fri, Oct 30, 2009	6.05	6.10	5.69	5.79
635	NYSE	AWP	Thu, Oct 29, 2009	6.01	6.10	5.99	6.06
634	NYSE	AWP	Wed, Oct 28, 2009	6.24	6.24	5.91	5.96
633	NYSE	AWP	Tue, Oct 27, 2009	6.30	6.33	6.20	6.27
632	NYSE	AWP	Mon, Oct 26, 2009	6.46	6.51	6.27	6.31
631	NYSE	AWP	Fri, Oct 23, 2009	6.54	6.55	6.40	6.40
630	NYSE	AWP	Thu, Oct 22, 2009	6.31	6.48	6.28	6.47
629	NYSE	AWP	Wed, Oct 21, 2009	6.46	6.50	6.32	6.32
628	NYSE	AWP	Tue, Oct 20, 2009	6.47	6.49	6.41	6.45
627	NYSE	AWP	Mon, Oct 19, 2009	6.44	6.48	6.39	6.47
626	NYSE	AWP	Fri, Oct 16, 2009	6.42	6.42	6.32	6.38
625	NYSE	AWP	Thu, Oct 15, 2009	6.18	6.46	6.18	6.45
624	NYSE	AWP	Wed, Oct 14, 2009	6.37	6.45	6.33	6.39
623	NYSE	AWP	Tue, Oct 13, 2009	6.28	6.32	6.21	6.30
622	NYSE	AWP	Mon, Oct 12, 2009	6.41	6.41	6.28	6.28
621	NYSE	AWP	Fri, Oct 9, 2009	6.29	6.43	6.28	6.35
620	NYSE	AWP	Thu, Oct 8, 2009	6.24	6.33	6.18	6.31
619	NYSE	AWP	Wed, Oct 7, 2009	6.16	6.21	6.09	6.15
618	NYSE	AWP	Tue, Oct 6, 2009	6.14	6.23	6.06	6.17
617	NYSE	AWP	Mon, Oct 5, 2009	6.00	6.10	5.96	6.05
616	NYSE	AWP	Fri, Oct 2, 2009	6.00	6.00	5.81	5.94
615	NYSE	AWP	Thu, Oct 1, 2009	6.30	6.30	6.00	6.10
614	NYSE	AWP	Wed, Sep 30, 2009	6.30	6.32	6.15	6.25
613	NYSE	AWP	Tue, Sep 29, 2009	6.32	6.32	6.12	6.21
612	NYSE	AWP	Mon, Sep 28, 2009	6.23	6.39	6.23	6.28
611	NYSE	AWP	Fri, Sep 25, 2009	6.03	6.23	6.02	6.21
610	NYSE	AWP	Thu, Sep 24, 2009	6.51	6.51	6.05	6.06
609	NYSE	AWP	Wed, Sep 23, 2009	6.54	6.60	6.52	6.52
608	NYSE	AWP	Tue, Sep 22, 2009	6.61	6.62	6.53	6.53
607	NYSE	AWP	Mon, Sep 21, 2009	6.57	6.63	6.50	6.56
606	NYSE	AWP	Fri, Sep 18, 2009	6.59	6.74	6.50	6.70
605	NYSE	AWP	Thu, Sep 17, 2009	6.42	6.58	6.42	6.52
604	NYSE	AWP	Wed, Sep 16, 2009	6.40	6.54	6.28	6.46
603	NYSE	AWP	Tue, Sep 15, 2009	6.35	6.46	6.33	6.37
602	NYSE	AWP	Mon, Sep 14, 2009	5.79	6.33	5.78	6.33
601	NYSE	AWP	Fri, Sep 11, 2009	6.25	6.39	6.23	6.29
600	NYSE	AWP	Thu, Sep 10, 2009	6.15	6.27	6.08	6.24
599	NYSE	AWP	Wed, Sep 9, 2009	5.98	6.17	5.97	6.11
598	NYSE	AWP	Tue, Sep 8, 2009	5.86	6.00	5.82	5.97
597	NYSE	AWP	Fri, Sep 4, 2009	5.73	5.84	5.68	5.79
596	NYSE	AWP	Thu, Sep 3, 2009	5.71	5.76	5.66	5.72
595	NYSE	AWP	Wed, Sep 2, 2009	5.69	5.75	5.57	5.75
594	NYSE	AWP	Tue, Sep 1, 2009	5.82	6.00	5.64	5.78
593	NYSE	AWP	Mon, Aug 31, 2009	6.00	6.00	5.78	5.88
592	NYSE	AWP	Fri, Aug 28, 2009	6.01	6.02	5.90	6.00
591	NYSE	AWP	Thu, Aug 27, 2009	5.94	6.00	5.87	5.97
590	NYSE	AWP	Wed, Aug 26, 2009	5.98	6.05	5.91	5.97
589	NYSE	AWP	Tue, Aug 25, 2009	5.92	6.15	5.90	6.02
588	NYSE	AWP	Mon, Aug 24, 2009	5.93	6.07	5.90	5.94
587	NYSE	AWP	Fri, Aug 21, 2009	5.68	5.90	5.61	5.84
586	NYSE	AWP	Thu, Aug 20, 2009	5.44	5.73	5.39	5.72
585	NYSE	AWP	Wed, Aug 19, 2009	5.41	5.54	5.36	5.43
584	NYSE	AWP	Tue, Aug 18, 2009	5.30	5.48	5.30	5.48
583	NYSE	AWP	Mon, Aug 17, 2009	5.50	5.50	5.26	5.30
582	NYSE	AWP	Fri, Aug 14, 2009	5.64	5.65	5.47	5.64
581	NYSE	AWP	Thu, Aug 13, 2009	5.66	5.71	5.58	5.63
580	NYSE	AWP	Wed, Aug 12, 2009	5.59	5.74	5.57	5.63
579	NYSE	AWP	Tue, Aug 11, 2009	5.85	5.85	5.57	5.63
578	NYSE	AWP	Mon, Aug 10, 2009	5.88	5.91	5.67	5.87
577	NYSE	AWP	Fri, Aug 7, 2009	5.81	6.04	5.75	5.93
576	NYSE	AWP	Thu, Aug 6, 2009	5.56	5.77	5.56	5.77
575	NYSE	AWP	Wed, Aug 5, 2009	5.58	5.68	5.51	5.60
574	NYSE	AWP	Tue, Aug 4, 2009	5.03	5.64	5.02	5.64
573	NYSE	AWP	Mon, Aug 3, 2009	5.45	5.51	5.39	5.51
572	NYSE	AWP	Fri, Jul 31, 2009	5.38	5.44	5.33	5.38
571	NYSE	AWP	Thu, Jul 30, 2009	5.28	5.43	5.26	5.34
570	NYSE	AWP	Wed, Jul 29, 2009	5.42	5.48	5.22	5.26
569	NYSE	AWP	Tue, Jul 28, 2009	5.16	5.44	5.15	5.42
568	NYSE	AWP	Mon, Jul 27, 2009	5.14	5.27	5.10	5.19
567	NYSE	AWP	Fri, Jul 24, 2009	4.98	5.14	4.96	5.14
566	NYSE	AWP	Thu, Jul 23, 2009	4.86	5.06	4.86	5.02
565	NYSE	AWP	Wed, Jul 22, 2009	4.86	4.96	4.83	4.89
564	NYSE	AWP	Tue, Jul 21, 2009	4.95	4.97	4.83	4.87
563	NYSE	AWP	Mon, Jul 20, 2009	4.83	4.89	4.80	4.89
562	NYSE	AWP	Fri, Jul 17, 2009	4.85	4.85	4.70	4.74
561	NYSE	AWP	Thu, Jul 16, 2009	4.72	4.82	4.69	4.82
560	NYSE	AWP	Wed, Jul 15, 2009	4.65	4.79	4.65	4.75
559	NYSE	AWP	Tue, Jul 14, 2009	4.55	4.62	4.48	4.62
558	NYSE	AWP	Mon, Jul 13, 2009	4.57	4.64	4.47	4.47
557	NYSE	AWP	Fri, Jul 10, 2009	4.71	4.73	4.51	4.54
556	NYSE	AWP	Thu, Jul 9, 2009	4.54	5.01	4.33	4.81
555	NYSE	AWP	Wed, Jul 8, 2009	4.52	4.55	4.35	4.43
554	NYSE	AWP	Tue, Jul 7, 2009	4.57	4.64	4.53	4.55
553	NYSE	AWP	Mon, Jul 6, 2009	4.54	4.61	4.49	4.57
552	NYSE	AWP	Thu, Jul 2, 2009	4.66	4.68	4.58	4.64
551	NYSE	AWP	Wed, Jul 1, 2009	4.67	4.80	4.65	4.74
550	NYSE	AWP	Tue, Jun 30, 2009	4.70	4.70	4.55	4.68
549	NYSE	AWP	Mon, Jun 29, 2009	4.63	4.64	4.55	4.64
548	NYSE	AWP	Fri, Jun 26, 2009	4.46	4.56	4.44	4.56
547	NYSE	AWP	Thu, Jun 25, 2009	4.33	4.47	4.29	4.43
546	NYSE	AWP	Wed, Jun 24, 2009	4.28	4.37	4.28	4.32
545	NYSE	AWP	Tue, Jun 23, 2009	4.35	4.35	4.19	4.26
544	NYSE	AWP	Mon, Jun 22, 2009	4.42	4.42	4.26	4.32
543	NYSE	AWP	Fri, Jun 19, 2009	4.53	4.53	4.40	4.53
542	NYSE	AWP	Thu, Jun 18, 2009	4.48	4.52	4.42	4.46
541	NYSE	AWP	Wed, Jun 17, 2009	4.45	4.48	4.36	4.48
540	NYSE	AWP	Tue, Jun 16, 2009	4.59	4.61	4.45	4.46
539	NYSE	AWP	Mon, Jun 15, 2009	4.65	4.66	4.53	4.55
538	NYSE	AWP	Fri, Jun 12, 2009	4.70	4.77	4.68	4.70
537	NYSE	AWP	Thu, Jun 11, 2009	4.77	4.78	4.70	4.71
536	NYSE	AWP	Wed, Jun 10, 2009	4.82	4.82	4.70	4.77
535	NYSE	AWP	Tue, Jun 9, 2009	4.66	4.75	4.66	4.74
534	NYSE	AWP	Mon, Jun 8, 2009	4.64	4.68	4.51	4.66
533	NYSE	AWP	Fri, Jun 5, 2009	4.82	4.84	4.64	4.66
532	NYSE	AWP	Thu, Jun 4, 2009	4.77	4.81	4.67	4.74
531	NYSE	AWP	Wed, Jun 3, 2009	4.74	4.74	4.60	4.74
530	NYSE	AWP	Tue, Jun 2, 2009	4.54	4.78	4.54	4.76
529	NYSE	AWP	Mon, Jun 1, 2009	4.50	4.70	4.49	4.60
528	NYSE	AWP	Fri, May 29, 2009	4.48	4.48	4.30	4.42
527	NYSE	AWP	Thu, May 28, 2009	4.29	4.34	4.21	4.34
526	NYSE	AWP	Wed, May 27, 2009	4.37	4.37	4.19	4.27
525	NYSE	AWP	Tue, May 26, 2009	4.20	4.35	4.20	4.34
524	NYSE	AWP	Fri, May 22, 2009	4.25	4.27	4.16	4.23
523	NYSE	AWP	Thu, May 21, 2009	4.13	4.25	4.09	4.20
522	NYSE	AWP	Wed, May 20, 2009	4.33	4.34	4.14	4.19
521	NYSE	AWP	Tue, May 19, 2009	4.14	4.30	4.11	4.30
520	NYSE	AWP	Mon, May 18, 2009	4.00	4.18	4.00	4.16
519	NYSE	AWP	Fri, May 15, 2009	3.97	4.04	3.85	3.95
518	NYSE	AWP	Thu, May 14, 2009	3.92	4.04	3.86	4.00
517	NYSE	AWP	Wed, May 13, 2009	4.22	4.22	3.85	3.93
516	NYSE	AWP	Tue, May 12, 2009	4.28	4.29	4.22	4.27
515	NYSE	AWP	Mon, May 11, 2009	4.24	4.35	4.17	4.30
514	NYSE	AWP	Fri, May 8, 2009	4.18	4.30	4.15	4.27
513	NYSE	AWP	Thu, May 7, 2009	4.27	4.27	4.07	4.10
512	NYSE	AWP	Wed, May 6, 2009	4.09	4.24	4.07	4.19
511	NYSE	AWP	Tue, May 5, 2009	4.02	4.08	3.98	4.02
510	NYSE	AWP	Mon, May 4, 2009	3.95	4.08	3.93	4.06
509	NYSE	AWP	Fri, May 1, 2009	3.87	3.96	3.83	3.93
508	NYSE	AWP	Thu, Apr 30, 2009	3.90	3.96	3.81	3.89
507	NYSE	AWP	Wed, Apr 29, 2009	3.70	3.80	3.70	3.80
506	NYSE	AWP	Tue, Apr 28, 2009	3.50	3.67	3.50	3.65
505	NYSE	AWP	Mon, Apr 27, 2009	3.72	3.76	3.57	3.63
504	NYSE	AWP	Fri, Apr 24, 2009	3.69	3.80	3.65	3.77
503	NYSE	AWP	Thu, Apr 23, 2009	3.55	3.67	3.48	3.67
502	NYSE	AWP	Wed, Apr 22, 2009	3.56	3.64	3.49	3.56
501	NYSE	AWP	Tue, Apr 21, 2009	3.55	3.67	3.45	3.67
500	NYSE	AWP	Mon, Apr 20, 2009	3.64	3.64	3.50	3.59
499	NYSE	AWP	Fri, Apr 17, 2009	3.69	4.00	3.62	3.72
498	NYSE	AWP	Thu, Apr 16, 2009	3.54	3.70	3.49	3.70
497	NYSE	AWP	Wed, Apr 15, 2009	3.29	3.55	3.29	3.54
496	NYSE	AWP	Tue, Apr 14, 2009	3.51	3.54	3.35	3.38
495	NYSE	AWP	Mon, Apr 13, 2009	3.41	3.60	3.32	3.60
494	NYSE	AWP	Thu, Apr 9, 2009	3.39	3.51	3.33	3.51
493	NYSE	AWP	Wed, Apr 8, 2009	3.22	3.26	3.15	3.26
492	NYSE	AWP	Tue, Apr 7, 2009	3.23	3.29	3.13	3.18
491	NYSE	AWP	Mon, Apr 6, 2009	3.30	3.33	3.24	3.31
490	NYSE	AWP	Fri, Apr 3, 2009	3.21	3.45	3.15	3.38
489	NYSE	AWP	Thu, Apr 2, 2009	3.06	3.19	3.05	3.19
488	NYSE	AWP	Wed, Apr 1, 2009	2.88	3.00	2.86	2.98
487	NYSE	AWP	Tue, Mar 31, 2009	2.92	2.95	2.84	2.94
486	NYSE	AWP	Mon, Mar 30, 2009	2.90	2.90	2.76	2.76
485	NYSE	AWP	Fri, Mar 27, 2009	3.00	3.03	2.91	2.96
484	NYSE	AWP	Thu, Mar 26, 2009	3.06	3.06	2.95	3.06
483	NYSE	AWP	Wed, Mar 25, 2009	2.93	3.04	2.85	2.99
482	NYSE	AWP	Tue, Mar 24, 2009	2.87	3.02	2.81	2.92
481	NYSE	AWP	Mon, Mar 23, 2009	2.73	3.04	2.73	3.04
480	NYSE	AWP	Fri, Mar 20, 2009	2.83	2.84	2.65	2.65
479	NYSE	AWP	Thu, Mar 19, 2009	2.95	2.99	2.83	2.83
478	NYSE	AWP	Wed, Mar 18, 2009	2.87	2.97	2.76	2.97
477	NYSE	AWP	Tue, Mar 17, 2009	2.77	2.90	2.65	2.90
476	NYSE	AWP	Mon, Mar 16, 2009	2.74	2.83	2.68	2.79
475	NYSE	AWP	Fri, Mar 13, 2009	2.77	2.79	2.63	2.73
474	NYSE	AWP	Thu, Mar 12, 2009	2.57	2.78	2.48	2.78
473	NYSE	AWP	Wed, Mar 11, 2009	2.50	2.56	2.39	2.52
472	NYSE	AWP	Tue, Mar 10, 2009	2.32	2.48	2.24	2.48
471	NYSE	AWP	Mon, Mar 9, 2009	2.22	2.27	2.13	2.20
470	NYSE	AWP	Fri, Mar 6, 2009	2.26	2.29	2.13	2.28
469	NYSE	AWP	Thu, Mar 5, 2009	2.40	2.40	2.21	2.21
468	NYSE	AWP	Wed, Mar 4, 2009	2.45	2.50	2.39	2.47
467	NYSE	AWP	Tue, Mar 3, 2009	2.42	2.47	2.35	2.40
466	NYSE	AWP	Mon, Mar 2, 2009	2.69	2.69	2.33	2.43
465	NYSE	AWP	Fri, Feb 27, 2009	2.60	2.70	2.58	2.70
464	NYSE	AWP	Thu, Feb 26, 2009	2.91	2.91	2.61	2.70
463	NYSE	AWP	Wed, Feb 25, 2009	2.85	2.92	2.65	2.82
462	NYSE	AWP	Tue, Feb 24, 2009	2.99	2.99	2.65	2.90
461	NYSE	AWP	Mon, Feb 23, 2009	3.00	3.04	2.66	2.78
460	NYSE	AWP	Fri, Feb 20, 2009	2.87	2.98	2.75	2.94
459	NYSE	AWP	Thu, Feb 19, 2009	3.12	3.14	2.95	3.05
458	NYSE	AWP	Wed, Feb 18, 2009	3.15	3.17	3.04	3.08
457	NYSE	AWP	Tue, Feb 17, 2009	3.16	3.17	3.04	3.05
456	NYSE	AWP	Fri, Feb 13, 2009	3.37	3.39	3.27	3.32
455	NYSE	AWP	Thu, Feb 12, 2009	3.47	3.47	3.27	3.42
454	NYSE	AWP	Wed, Feb 11, 2009	3.50	3.55	3.42	3.55
453	NYSE	AWP	Tue, Feb 10, 2009	3.59	3.59	3.43	3.54
452	NYSE	AWP	Mon, Feb 9, 2009	3.66	3.68	3.50	3.65
451	NYSE	AWP	Fri, Feb 6, 2009	3.51	3.66	3.47	3.66
450	NYSE	AWP	Thu, Feb 5, 2009	3.47	3.47	3.37	3.47
449	NYSE	AWP	Wed, Feb 4, 2009	3.56	3.56	3.46	3.49
448	NYSE	AWP	Tue, Feb 3, 2009	3.44	3.52	3.37	3.52
447	NYSE	AWP	Mon, Feb 2, 2009	3.27	3.47	3.25	3.42
446	NYSE	AWP	Fri, Jan 30, 2009	3.45	3.50	3.26	3.28
445	NYSE	AWP	Thu, Jan 29, 2009	3.48	3.48	3.37	3.41
444	NYSE	AWP	Wed, Jan 28, 2009	3.42	3.53	3.35	3.51
443	NYSE	AWP	Tue, Jan 27, 2009	3.44	3.44	3.25	3.33
442	NYSE	AWP	Mon, Jan 26, 2009	3.37	3.38	3.20	3.35
441	NYSE	AWP	Fri, Jan 23, 2009	3.15	3.30	3.09	3.27
440	NYSE	AWP	Thu, Jan 22, 2009	3.39	3.39	3.23	3.25
439	NYSE	AWP	Wed, Jan 21, 2009	3.20	3.47	3.20	3.47
438	NYSE	AWP	Tue, Jan 20, 2009	3.53	3.53	3.20	3.25
437	NYSE	AWP	Fri, Jan 16, 2009	3.44	3.63	3.33	3.63
436	NYSE	AWP	Thu, Jan 15, 2009	3.37	3.46	3.20	3.42
435	NYSE	AWP	Wed, Jan 14, 2009	3.53	3.54	3.37	3.38
434	NYSE	AWP	Tue, Jan 13, 2009	3.75	3.77	3.56	3.64
433	NYSE	AWP	Mon, Jan 12, 2009	4.08	4.08	3.69	3.71
432	NYSE	AWP	Fri, Jan 9, 2009	4.13	4.16	3.97	4.04
431	NYSE	AWP	Thu, Jan 8, 2009	4.16	4.18	4.07	4.10
430	NYSE	AWP	Wed, Jan 7, 2009	4.33	4.34	4.09	4.25
429	NYSE	AWP	Tue, Jan 6, 2009	4.15	4.36	4.15	4.32
428	NYSE	AWP	Mon, Jan 5, 2009	4.07	4.14	4.00	4.12
427	NYSE	AWP	Fri, Jan 2, 2009	3.87	4.11	3.87	4.06
426	NYSE	AWP	Wed, Dec 31, 2008	3.69	4.05	3.69	3.95
425	NYSE	AWP	Tue, Dec 30, 2008	3.80	3.80	3.53	3.75
424	NYSE	AWP	Mon, Dec 29, 2008	3.72	3.80	3.44	3.57
423	NYSE	AWP	Fri, Dec 26, 2008	3.36	3.45	3.31	3.39
422	NYSE	AWP	Wed, Dec 24, 2008	3.20	3.35	3.17	3.31
421	NYSE	AWP	Tue, Dec 23, 2008	3.10	3.30	3.10	3.20
420	NYSE	AWP	Mon, Dec 22, 2008	3.51	3.51	3.16	3.24
419	NYSE	AWP	Fri, Dec 19, 2008	3.65	3.84	3.60	3.83
418	NYSE	AWP	Thu, Dec 18, 2008	3.51	3.80	3.50	3.65
417	NYSE	AWP	Wed, Dec 17, 2008	3.42	3.77	3.33	3.61
416	NYSE	AWP	Tue, Dec 16, 2008	3.21	3.55	3.21	3.51
415	NYSE	AWP	Mon, Dec 15, 2008	3.30	3.40	3.05	3.18
414	NYSE	AWP	Fri, Dec 12, 2008	3.25	3.52	3.20	3.37
413	NYSE	AWP	Thu, Dec 11, 2008	3.34	3.52	3.27	3.38
412	NYSE	AWP	Wed, Dec 10, 2008	3.62	3.62	3.31	3.50
411	NYSE	AWP	Tue, Dec 9, 2008	3.53	3.61	3.40	3.47
410	NYSE	AWP	Mon, Dec 8, 2008	3.62	3.73	3.46	3.49
409	NYSE	AWP	Fri, Dec 5, 2008	3.60	3.62	3.44	3.57
408	NYSE	AWP	Thu, Dec 4, 2008	3.62	3.82	3.62	3.63
407	NYSE	AWP	Wed, Dec 3, 2008	3.62	3.73	3.51	3.73
406	NYSE	AWP	Tue, Dec 2, 2008	3.60	3.67	3.50	3.67
405	NYSE	AWP	Mon, Dec 1, 2008	3.41	3.68	3.36	3.59
404	NYSE	AWP	Fri, Nov 28, 2008	3.56	3.90	3.56	3.69
403	NYSE	AWP	Wed, Nov 26, 2008	3.01	3.46	3.00	3.39
402	NYSE	AWP	Tue, Nov 25, 2008	3.06	3.13	2.88	3.13
401	NYSE	AWP	Mon, Nov 24, 2008	2.90	3.22	2.75	3.00
400	NYSE	AWP	Fri, Nov 21, 2008	2.62	2.77	2.25	2.41
399	NYSE	AWP	Thu, Nov 20, 2008	3.02	3.02	2.25	2.51
398	NYSE	AWP	Wed, Nov 19, 2008	3.66	3.72	3.10	3.12
397	NYSE	AWP	Tue, Nov 18, 2008	3.95	3.97	3.75	3.95
396	NYSE	AWP	Mon, Nov 17, 2008	3.90	4.04	3.85	3.95
395	NYSE	AWP	Fri, Nov 14, 2008	4.05	4.17	3.95	3.99
394	NYSE	AWP	Thu, Nov 13, 2008	4.14	4.25	3.71	4.24
393	NYSE	AWP	Wed, Nov 12, 2008	4.54	4.63	4.06	4.19
392	NYSE	AWP	Tue, Nov 11, 2008	4.80	4.88	4.48	4.78
391	NYSE	AWP	Mon, Nov 10, 2008	5.02	5.05	4.78	5.05
390	NYSE	AWP	Fri, Nov 7, 2008	4.98	5.08	4.75	4.96
389	NYSE	AWP	Thu, Nov 6, 2008	4.92	5.06	4.71	5.05
388	NYSE	AWP	Wed, Nov 5, 2008	5.00	5.13	4.81	5.13
387	NYSE	AWP	Tue, Nov 4, 2008	4.92	5.15	4.92	5.08
386	NYSE	AWP	Mon, Nov 3, 2008	4.56	4.85	4.55	4.85
385	NYSE	AWP	Fri, Oct 31, 2008	4.41	4.57	4.35	4.45
384	NYSE	AWP	Thu, Oct 30, 2008	4.40	4.40	4.23	4.33
383	NYSE	AWP	Wed, Oct 29, 2008	4.18	4.35	4.04	4.35
382	NYSE	AWP	Tue, Oct 28, 2008	4.04	4.38	3.98	4.29
381	NYSE	AWP	Mon, Oct 27, 2008	4.48	4.51	4.00	4.13
380	NYSE	AWP	Fri, Oct 24, 2008	4.02	4.70	4.02	4.68
379	NYSE	AWP	Thu, Oct 23, 2008	4.86	4.88	4.42	4.88
378	NYSE	AWP	Wed, Oct 22, 2008	4.93	5.06	4.81	5.00
377	NYSE	AWP	Tue, Oct 21, 2008	5.08	5.13	4.91	5.00
376	NYSE	AWP	Mon, Oct 20, 2008	5.02	5.33	4.98	5.11
375	NYSE	AWP	Fri, Oct 17, 2008	4.66	5.08	4.62	4.99
374	NYSE	AWP	Thu, Oct 16, 2008	4.78	4.89	4.50	4.89
373	NYSE	AWP	Wed, Oct 15, 2008	4.94	5.05	4.55	4.59
372	NYSE	AWP	Tue, Oct 14, 2008	5.05	5.49	4.77	5.49
371	NYSE	AWP	Mon, Oct 13, 2008	3.92	4.89	3.88	4.79
370	NYSE	AWP	Fri, Oct 10, 2008	3.26	3.87	2.99	3.56
369	NYSE	AWP	Thu, Oct 9, 2008	4.38	4.43	3.81	3.97
368	NYSE	AWP	Wed, Oct 8, 2008	4.06	4.71	3.77	4.38
367	NYSE	AWP	Tue, Oct 7, 2008	5.78	5.85	4.75	4.93
366	NYSE	AWP	Mon, Oct 6, 2008	5.92	5.98	5.00	5.80
365	NYSE	AWP	Fri, Oct 3, 2008	6.22	6.66	6.03	6.13
364	NYSE	AWP	Thu, Oct 2, 2008	6.39	6.43	6.05	6.18
363	NYSE	AWP	Wed, Oct 1, 2008	6.33	6.69	6.10	6.61
362	NYSE	AWP	Tue, Sep 30, 2008	6.47	6.65	6.30	6.49
361	NYSE	AWP	Mon, Sep 29, 2008	6.53	6.54	6.00	6.19
360	NYSE	AWP	Fri, Sep 26, 2008	6.57	6.80	6.32	6.69
359	NYSE	AWP	Thu, Sep 25, 2008	6.80	7.40	6.80	6.95
358	NYSE	AWP	Wed, Sep 24, 2008	6.90	7.05	6.65	6.94
357	NYSE	AWP	Tue, Sep 23, 2008	7.57	7.57	6.71	6.88
356	NYSE	AWP	Mon, Sep 22, 2008	7.50	7.89	7.05	7.23
355	NYSE	AWP	Fri, Sep 19, 2008	7.45	8.00	7.25	7.58
354	NYSE	AWP	Thu, Sep 18, 2008	6.36	6.75	5.75	6.72
353	NYSE	AWP	Wed, Sep 17, 2008	6.68	6.98	6.21	6.41
352	NYSE	AWP	Tue, Sep 16, 2008	6.71	7.11	6.60	7.00
351	NYSE	AWP	Mon, Sep 15, 2008	7.49	7.70	7.22	7.26
350	NYSE	AWP	Fri, Sep 12, 2008	7.83	7.99	7.72	7.88
349	NYSE	AWP	Thu, Sep 11, 2008	8.11	8.11	7.83	8.01
348	NYSE	AWP	Wed, Sep 10, 2008	8.51	8.62	8.10	8.21
347	NYSE	AWP	Tue, Sep 9, 2008	9.03	9.04	8.40	8.43
346	NYSE	AWP	Mon, Sep 8, 2008	9.52	9.69	8.92	9.03
345	NYSE	AWP	Fri, Sep 5, 2008	8.97	9.31	8.81	9.30
344	NYSE	AWP	Thu, Sep 4, 2008	9.12	9.12	8.90	9.04
343	NYSE	AWP	Wed, Sep 3, 2008	9.39	9.39	9.03	9.12
342	NYSE	AWP	Tue, Sep 2, 2008	8.95	9.35	8.95	9.29
341	NYSE	AWP	Fri, Aug 29, 2008	8.38	8.89	8.38	8.81
340	NYSE	AWP	Thu, Aug 28, 2008	8.75	8.85	8.69	8.78
339	NYSE	AWP	Wed, Aug 27, 2008	8.77	8.77	8.52	8.61
338	NYSE	AWP	Tue, Aug 26, 2008	8.75	8.94	8.60	8.74
337	NYSE	AWP	Mon, Aug 25, 2008	8.66	8.75	8.53	8.75
336	NYSE	AWP	Fri, Aug 22, 2008	8.75	8.93	8.51	8.75
335	NYSE	AWP	Thu, Aug 21, 2008	8.75	8.85	8.57	8.65
334	NYSE	AWP	Wed, Aug 20, 2008	9.01	9.03	8.76	8.80
333	NYSE	AWP	Tue, Aug 19, 2008	9.04	9.18	8.92	8.95
332	NYSE	AWP	Mon, Aug 18, 2008	9.27	9.31	9.05	9.08
331	NYSE	AWP	Fri, Aug 15, 2008	9.61	9.61	9.26	9.32
330	NYSE	AWP	Thu, Aug 14, 2008	9.54	9.55	9.40	9.54
329	NYSE	AWP	Wed, Aug 13, 2008	9.71	9.75	9.43	9.52
328	NYSE	AWP	Tue, Aug 12, 2008	9.80	9.83	9.60	9.78
327	NYSE	AWP	Mon, Aug 11, 2008	9.95	10.12	9.63	9.72
326	NYSE	AWP	Fri, Aug 8, 2008	9.62	10.00	9.52	10.00
325	NYSE	AWP	Thu, Aug 7, 2008	9.76	9.78	9.45	9.60
324	NYSE	AWP	Wed, Aug 6, 2008	9.96	9.96	9.75	9.80
323	NYSE	AWP	Tue, Aug 5, 2008	9.91	10.05	9.81	10.05
322	NYSE	AWP	Mon, Aug 4, 2008	9.90	9.95	9.68	9.81
321	NYSE	AWP	Fri, Aug 1, 2008	9.71	9.94	9.45	9.89
320	NYSE	AWP	Thu, Jul 31, 2008	9.85	9.88	9.56	9.60
319	NYSE	AWP	Wed, Jul 30, 2008	9.79	9.89	9.63	9.77
318	NYSE	AWP	Tue, Jul 29, 2008	9.51	9.74	9.51	9.69
317	NYSE	AWP	Mon, Jul 28, 2008	9.84	9.86	9.47	9.51
316	NYSE	AWP	Fri, Jul 25, 2008	10.00	10.08	9.69	9.78
315	NYSE	AWP	Thu, Jul 24, 2008	10.30	10.33	9.76	9.93
314	NYSE	AWP	Wed, Jul 23, 2008	10.10	10.32	9.99	10.27
313	NYSE	AWP	Tue, Jul 22, 2008	9.73	10.20	9.73	10.18
312	NYSE	AWP	Mon, Jul 21, 2008	9.84	9.92	9.75	9.89
311	NYSE	AWP	Fri, Jul 18, 2008	9.85	9.93	9.59	9.70
310	NYSE	AWP	Thu, Jul 17, 2008	9.26	9.91	9.26	9.71
309	NYSE	AWP	Wed, Jul 16, 2008	9.10	9.25	8.84	9.24
308	NYSE	AWP	Tue, Jul 15, 2008	9.41	9.41	8.72	9.14
307	NYSE	AWP	Mon, Jul 14, 2008	9.87	9.95	9.55	9.58
306	NYSE	AWP	Fri, Jul 11, 2008	9.90	10.04	9.51	9.78
305	NYSE	AWP	Thu, Jul 10, 2008	9.87	10.08	9.87	10.02
304	NYSE	AWP	Wed, Jul 9, 2008	10.14	10.14	9.80	9.83
303	NYSE	AWP	Tue, Jul 8, 2008	10.21	10.27	9.71	10.22
302	NYSE	AWP	Mon, Jul 7, 2008	10.85	10.86	10.01	10.21
301	NYSE	AWP	Thu, Jul 3, 2008	10.58	10.83	10.50	10.83
300	NYSE	AWP	Wed, Jul 2, 2008	10.87	10.98	10.51	10.57
299	NYSE	AWP	Tue, Jul 1, 2008	10.78	10.93	10.58	10.92
298	NYSE	AWP	Mon, Jun 30, 2008	11.00	11.00	10.71	10.85
297	NYSE	AWP	Fri, Jun 27, 2008	10.94	11.05	10.79	10.86
296	NYSE	AWP	Thu, Jun 26, 2008	11.00	11.06	10.79	10.90
295	NYSE	AWP	Wed, Jun 25, 2008	10.94	11.28	10.94	11.17
294	NYSE	AWP	Tue, Jun 24, 2008	11.30	11.34	10.86	11.00
293	NYSE	AWP	Mon, Jun 23, 2008	11.85	11.89	10.92	11.07
292	NYSE	AWP	Fri, Jun 20, 2008	11.70	11.92	11.57	11.79
291	NYSE	AWP	Thu, Jun 19, 2008	12.19	12.19	11.92	12.14
290	NYSE	AWP	Wed, Jun 18, 2008	12.34	12.34	11.94	12.14
289	NYSE	AWP	Tue, Jun 17, 2008	12.45	12.49	12.31	12.36
288	NYSE	AWP	Mon, Jun 16, 2008	12.39	12.45	12.31	12.44
287	NYSE	AWP	Fri, Jun 13, 2008	12.44	12.48	12.23	12.45
286	NYSE	AWP	Thu, Jun 12, 2008	12.50	12.64	12.11	12.26
285	NYSE	AWP	Wed, Jun 11, 2008	12.77	12.77	12.50	12.50
284	NYSE	AWP	Tue, Jun 10, 2008	12.98	12.98	12.73	12.85
283	NYSE	AWP	Mon, Jun 9, 2008	13.10	13.11	12.95	12.99
282	NYSE	AWP	Fri, Jun 6, 2008	13.25	13.25	12.99	13.05
281	NYSE	AWP	Thu, Jun 5, 2008	13.24	13.29	13.10	13.23
280	NYSE	AWP	Wed, Jun 4, 2008	13.05	13.19	13.01	13.17
279	NYSE	AWP	Tue, Jun 3, 2008	13.10	13.14	12.96	13.07
278	NYSE	AWP	Mon, Jun 2, 2008	13.11	13.23	13.02	13.10
277	NYSE	AWP	Fri, May 30, 2008	13.22	13.28	13.05	13.10
276	NYSE	AWP	Thu, May 29, 2008	13.10	13.15	12.99	13.10
275	NYSE	AWP	Wed, May 28, 2008	13.19	13.19	12.90	13.08
274	NYSE	AWP	Tue, May 27, 2008	13.25	13.33	13.02	13.10
273	NYSE	AWP	Fri, May 23, 2008	13.30	13.31	13.05	13.17
272	NYSE	AWP	Thu, May 22, 2008	13.40	13.45	13.23	13.37
271	NYSE	AWP	Wed, May 21, 2008	13.45	13.51	13.30	13.36
270	NYSE	AWP	Tue, May 20, 2008	13.65	13.65	13.38	13.52
269	NYSE	AWP	Mon, May 19, 2008	13.68	13.80	13.60	13.68
268	NYSE	AWP	Fri, May 16, 2008	13.59	13.70	13.47	13.68
267	NYSE	AWP	Thu, May 15, 2008	13.24	13.62	13.24	13.58
266	NYSE	AWP	Wed, May 14, 2008	13.49	13.49	13.05	13.18
265	NYSE	AWP	Tue, May 13, 2008	13.47	13.55	13.42	13.43
264	NYSE	AWP	Mon, May 12, 2008	13.47	13.59	13.40	13.48
263	NYSE	AWP	Fri, May 9, 2008	13.54	13.54	13.36	13.49
262	NYSE	AWP	Thu, May 8, 2008	13.59	13.75	13.58	13.59
261	NYSE	AWP	Wed, May 7, 2008	13.65	13.67	13.52	13.64
260	NYSE	AWP	Tue, May 6, 2008	13.50	13.72	13.48	13.72
259	NYSE	AWP	Mon, May 5, 2008	13.50	13.58	13.45	13.55
258	NYSE	AWP	Fri, May 2, 2008	13.31	13.51	13.21	13.44
257	NYSE	AWP	Thu, May 1, 2008	12.96	13.34	12.96	13.30
256	NYSE	AWP	Wed, Apr 30, 2008	12.97	13.11	12.92	13.01
255	NYSE	AWP	Tue, Apr 29, 2008	12.91	12.96	12.85	12.86
254	NYSE	AWP	Mon, Apr 28, 2008	12.94	13.00	12.85	12.93
253	NYSE	AWP	Fri, Apr 25, 2008	13.08	13.13	12.74	12.87
252	NYSE	AWP	Thu, Apr 24, 2008	12.96	13.14	12.85	13.13
251	NYSE	AWP	Wed, Apr 23, 2008	12.90	13.17	12.88	13.03
250	NYSE	AWP	Tue, Apr 22, 2008	13.02	13.03	12.72	12.86
249	NYSE	AWP	Mon, Apr 21, 2008	13.15	13.17	13.01	13.15
248	NYSE	AWP	Fri, Apr 18, 2008	13.20	13.30	13.10	13.14
247	NYSE	AWP	Thu, Apr 17, 2008	12.74	13.16	12.69	13.09
246	NYSE	AWP	Wed, Apr 16, 2008	12.69	12.90	12.69	12.85
245	NYSE	AWP	Tue, Apr 15, 2008	12.78	12.79	12.50	12.61
244	NYSE	AWP	Mon, Apr 14, 2008	12.85	12.89	12.75	12.83
243	NYSE	AWP	Fri, Apr 11, 2008	12.91	13.00	12.82	12.83
242	NYSE	AWP	Thu, Apr 10, 2008	12.97	13.16	12.86	13.08
241	NYSE	AWP	Wed, Apr 9, 2008	13.40	13.42	12.88	12.94
240	NYSE	AWP	Tue, Apr 8, 2008	13.53	13.57	13.31	13.40
239	NYSE	AWP	Mon, Apr 7, 2008	13.42	13.68	13.35	13.64
238	NYSE	AWP	Fri, Apr 4, 2008	13.31	13.50	13.13	13.25
237	NYSE	AWP	Thu, Apr 3, 2008	12.89	13.42	12.87	13.37
236	NYSE	AWP	Wed, Apr 2, 2008	13.20	13.26	12.93	12.99
235	NYSE	AWP	Tue, Apr 1, 2008	12.75	13.34	12.75	13.14
234	NYSE	AWP	Mon, Mar 31, 2008	12.64	12.77	12.51	12.67
233	NYSE	AWP	Fri, Mar 28, 2008	12.61	12.84	12.54	12.55
232	NYSE	AWP	Thu, Mar 27, 2008	12.44	12.59	12.37	12.58
231	NYSE	AWP	Wed, Mar 26, 2008	12.40	12.50	12.31	12.35
230	NYSE	AWP	Tue, Mar 25, 2008	12.40	12.46	12.24	12.28
229	NYSE	AWP	Mon, Mar 24, 2008	12.54	12.60	12.25	12.36
228	NYSE	AWP	Thu, Mar 20, 2008	12.01	12.51	11.93	12.51
227	NYSE	AWP	Wed, Mar 19, 2008	12.16	12.46	12.01	12.12
226	NYSE	AWP	Tue, Mar 18, 2008	12.15	12.41	12.00	12.17
225	NYSE	AWP	Mon, Mar 17, 2008	12.01	12.48	11.88	12.01
224	NYSE	AWP	Fri, Mar 14, 2008	13.05	13.05	12.54	12.65
223	NYSE	AWP	Thu, Mar 13, 2008	12.68	13.08	12.63	13.05
222	NYSE	AWP	Wed, Mar 12, 2008	13.00	13.23	12.82	12.99
221	NYSE	AWP	Tue, Mar 11, 2008	13.01	13.15	12.63	13.04
220	NYSE	AWP	Mon, Mar 10, 2008	13.10	13.13	12.65	12.66
219	NYSE	AWP	Fri, Mar 7, 2008	13.26	13.30	13.13	13.25
218	NYSE	AWP	Thu, Mar 6, 2008	13.51	13.63	13.28	13.32
217	NYSE	AWP	Wed, Mar 5, 2008	13.72	13.75	13.42	13.59
216	NYSE	AWP	Tue, Mar 4, 2008	13.60	13.66	13.40	13.63
215	NYSE	AWP	Mon, Mar 3, 2008	13.76	13.76	13.53	13.65
214	NYSE	AWP	Fri, Feb 29, 2008	14.07	14.07	13.65	13.72
213	NYSE	AWP	Thu, Feb 28, 2008	14.30	14.32	13.92	14.13
212	NYSE	AWP	Wed, Feb 27, 2008	13.93	14.77	13.66	14.45
211	NYSE	AWP	Tue, Feb 26, 2008	13.68	13.99	13.59	13.93
210	NYSE	AWP	Mon, Feb 25, 2008	13.75	13.89	13.55	13.70
209	NYSE	AWP	Fri, Feb 22, 2008	14.21	14.21	13.55	13.79
208	NYSE	AWP	Thu, Feb 21, 2008	14.20	14.38	13.98	14.11
207	NYSE	AWP	Wed, Feb 20, 2008	13.49	14.41	13.41	14.27
206	NYSE	AWP	Tue, Feb 19, 2008	13.96	14.15	13.72	13.77
205	NYSE	AWP	Fri, Feb 15, 2008	12.76	13.58	12.76	13.58
204	NYSE	AWP	Thu, Feb 14, 2008	13.67	13.67	12.76	12.96
203	NYSE	AWP	Wed, Feb 13, 2008	13.80	13.81	13.58	13.69
202	NYSE	AWP	Tue, Feb 12, 2008	13.78	13.87	13.62	13.86
201	NYSE	AWP	Mon, Feb 11, 2008	13.62	13.88	13.57	13.80
200	NYSE	AWP	Fri, Feb 8, 2008	14.01	14.14	13.61	13.75
199	NYSE	AWP	Thu, Feb 7, 2008	13.93	14.08	13.71	14.00
198	NYSE	AWP	Wed, Feb 6, 2008	14.13	14.15	13.95	13.99
197	NYSE	AWP	Tue, Feb 5, 2008	13.99	14.14	13.80	13.89
196	NYSE	AWP	Mon, Feb 4, 2008	14.36	14.54	13.94	13.99
195	NYSE	AWP	Fri, Feb 1, 2008	14.05	14.50	13.99	14.36
194	NYSE	AWP	Thu, Jan 31, 2008	13.82	14.16	13.62	14.07
193	NYSE	AWP	Wed, Jan 30, 2008	13.86	14.18	13.76	13.83
192	NYSE	AWP	Tue, Jan 29, 2008	13.80	13.85	13.59	13.83
191	NYSE	AWP	Mon, Jan 28, 2008	13.35	13.80	13.19	13.80
190	NYSE	AWP	Fri, Jan 25, 2008	13.85	13.85	13.14	13.21
189	NYSE	AWP	Thu, Jan 24, 2008	13.25	13.29	12.75	13.18
188	NYSE	AWP	Wed, Jan 23, 2008	12.60	13.14	12.33	13.08
187	NYSE	AWP	Tue, Jan 22, 2008	11.50	12.97	11.50	12.70
186	NYSE	AWP	Fri, Jan 18, 2008	13.08	13.16	12.26	12.39
185	NYSE	AWP	Thu, Jan 17, 2008	13.37	13.37	12.77	12.82
184	NYSE	AWP	Wed, Jan 16, 2008	13.05	13.37	12.94	13.27
183	NYSE	AWP	Tue, Jan 15, 2008	13.41	13.50	13.19	13.40
182	NYSE	AWP	Mon, Jan 14, 2008	13.64	13.64	13.34	13.45
181	NYSE	AWP	Fri, Jan 11, 2008	13.67	13.67	13.34	13.49
180	NYSE	AWP	Thu, Jan 10, 2008	13.26	13.71	13.08	13.64
179	NYSE	AWP	Wed, Jan 9, 2008	13.65	13.65	13.10	13.20
178	NYSE	AWP	Tue, Jan 8, 2008	13.74	13.96	13.43	13.51
177	NYSE	AWP	Mon, Jan 7, 2008	13.65	13.75	13.22	13.74
176	NYSE	AWP	Fri, Jan 4, 2008	13.88	13.90	13.44	13.50
175	NYSE	AWP	Thu, Jan 3, 2008	13.80	14.08	13.55	13.92
174	NYSE	AWP	Wed, Jan 2, 2008	13.45	13.79	13.37	13.72
173	NYSE	AWP	Mon, Dec 31, 2007	13.30	13.45	12.98	13.35
172	NYSE	AWP	Fri, Dec 28, 2007	13.27	13.41	13.18	13.35
171	NYSE	AWP	Thu, Dec 27, 2007	13.28	13.34	13.20	13.27
170	NYSE	AWP	Wed, Dec 26, 2007	13.25	13.42	13.16	13.31
169	NYSE	AWP	Mon, Dec 24, 2007	13.00	13.32	12.96	13.21
168	NYSE	AWP	Fri, Dec 21, 2007	13.05	13.16	12.83	12.88
167	NYSE	AWP	Thu, Dec 20, 2007	13.13	13.13	12.75	13.00
166	NYSE	AWP	Wed, Dec 19, 2007	13.01	13.24	12.85	13.24
165	NYSE	AWP	Tue, Dec 18, 2007	13.12	13.20	12.70	12.98
164	NYSE	AWP	Mon, Dec 17, 2007	13.67	13.77	13.02	13.05
163	NYSE	AWP	Fri, Dec 14, 2007	13.75	13.85	13.53	13.65
162	NYSE	AWP	Thu, Dec 13, 2007	13.84	13.85	13.58	13.85
161	NYSE	AWP	Wed, Dec 12, 2007	14.30	14.39	13.85	13.95
160	NYSE	AWP	Tue, Dec 11, 2007	14.43	14.48	13.91	14.03
159	NYSE	AWP	Mon, Dec 10, 2007	14.35	14.54	14.32	14.53
158	NYSE	AWP	Fri, Dec 7, 2007	14.50	14.56	14.34	14.38
157	NYSE	AWP	Thu, Dec 6, 2007	14.18	14.51	14.05	14.51
156	NYSE	AWP	Wed, Dec 5, 2007	14.33	14.35	13.91	14.17
155	NYSE	AWP	Tue, Dec 4, 2007	14.57	14.57	14.06	14.22
154	NYSE	AWP	Mon, Dec 3, 2007	14.39	14.62	14.25	14.57
153	NYSE	AWP	Fri, Nov 30, 2007	14.00	14.40	14.00	14.40
152	NYSE	AWP	Thu, Nov 29, 2007	13.70	13.73	13.43	13.72
151	NYSE	AWP	Wed, Nov 28, 2007	13.25	13.83	13.24	13.68
150	NYSE	AWP	Tue, Nov 27, 2007	13.13	13.44	13.09	13.24
149	NYSE	AWP	Mon, Nov 26, 2007	13.64	13.79	13.02	13.17
148	NYSE	AWP	Fri, Nov 23, 2007	13.04	13.55	13.04	13.51
147	NYSE	AWP	Wed, Nov 21, 2007	13.21	13.28	13.01	13.07
146	NYSE	AWP	Tue, Nov 20, 2007	13.80	13.99	13.12	13.44
145	NYSE	AWP	Mon, Nov 19, 2007	15.19	15.19	13.66	13.75
144	NYSE	AWP	Fri, Nov 16, 2007	14.40	14.50	13.91	14.08
143	NYSE	AWP	Thu, Nov 15, 2007	14.57	14.64	14.24	14.38
142	NYSE	AWP	Wed, Nov 14, 2007	14.86	14.86	14.41	14.66
141	NYSE	AWP	Tue, Nov 13, 2007	14.31	14.50	14.00	14.49
140	NYSE	AWP	Mon, Nov 12, 2007	14.05	14.15	13.88	13.98
139	NYSE	AWP	Fri, Nov 9, 2007	14.08	14.26	13.94	14.16
138	NYSE	AWP	Thu, Nov 8, 2007	14.30	14.55	14.05	14.32
137	NYSE	AWP	Wed, Nov 7, 2007	14.72	14.99	14.25	14.44
136	NYSE	AWP	Tue, Nov 6, 2007	14.99	15.09	14.75	14.77
135	NYSE	AWP	Mon, Nov 5, 2007	15.05	15.14	14.80	14.94
134	NYSE	AWP	Fri, Nov 2, 2007	15.47	15.56	15.11	15.23
133	NYSE	AWP	Thu, Nov 1, 2007	15.61	15.66	15.38	15.46
132	NYSE	AWP	Wed, Oct 31, 2007	15.61	15.88	15.59	15.71
131	NYSE	AWP	Tue, Oct 30, 2007	15.40	15.78	15.36	15.61
130	NYSE	AWP	Mon, Oct 29, 2007	15.42	15.60	15.39	15.59
129	NYSE	AWP	Fri, Oct 26, 2007	15.03	15.45	15.00	15.45
128	NYSE	AWP	Thu, Oct 25, 2007	15.05	15.07	14.72	14.83
127	NYSE	AWP	Wed, Oct 24, 2007	15.46	15.46	15.05	15.10
126	NYSE	AWP	Tue, Oct 23, 2007	15.28	15.45	15.17	15.45
125	NYSE	AWP	Mon, Oct 22, 2007	15.20	15.30	14.87	15.18
124	NYSE	AWP	Fri, Oct 19, 2007	15.66	15.72	15.24	15.29
123	NYSE	AWP	Thu, Oct 18, 2007	15.80	15.95	15.54	15.77
122	NYSE	AWP	Wed, Oct 17, 2007	16.01	16.15	15.80	16.07
121	NYSE	AWP	Tue, Oct 16, 2007	16.28	16.30	15.69	15.94
120	NYSE	AWP	Mon, Oct 15, 2007	16.57	16.71	16.15	16.26
119	NYSE	AWP	Fri, Oct 12, 2007	16.76	16.97	16.62	16.74
118	NYSE	AWP	Thu, Oct 11, 2007	17.01	17.04	16.66	16.74
117	NYSE	AWP	Wed, Oct 10, 2007	16.76	17.00	16.59	17.00
116	NYSE	AWP	Tue, Oct 9, 2007	16.84	16.91	16.68	16.79
115	NYSE	AWP	Mon, Oct 8, 2007	17.05	17.19	16.83	16.88
114	NYSE	AWP	Fri, Oct 5, 2007	16.85	17.10	16.84	17.04
113	NYSE	AWP	Thu, Oct 4, 2007	16.63	16.84	16.53	16.81
112	NYSE	AWP	Wed, Oct 3, 2007	16.20	16.75	16.20	16.67
111	NYSE	AWP	Tue, Oct 2, 2007	15.99	16.24	15.92	16.24
110	NYSE	AWP	Mon, Oct 1, 2007	15.65	16.17	15.59	15.94
109	NYSE	AWP	Fri, Sep 28, 2007	15.62	15.69	15.49	15.51
108	NYSE	AWP	Thu, Sep 27, 2007	15.71	15.85	15.25	15.54
107	NYSE	AWP	Wed, Sep 26, 2007	15.29	15.75	15.20	15.68
106	NYSE	AWP	Tue, Sep 25, 2007	15.48	15.48	15.09	15.22
105	NYSE	AWP	Mon, Sep 24, 2007	15.75	15.84	15.44	15.50
104	NYSE	AWP	Fri, Sep 21, 2007	15.70	15.84	15.55	15.82
103	NYSE	AWP	Thu, Sep 20, 2007	15.88	16.03	15.75	15.77
102	NYSE	AWP	Wed, Sep 19, 2007	15.82	16.20	15.82	16.20
101	NYSE	AWP	Tue, Sep 18, 2007	15.80	16.08	15.63	16.08
100	NYSE	AWP	Mon, Sep 17, 2007	15.99	15.99	15.76	15.85
99	NYSE	AWP	Fri, Sep 14, 2007	15.79	16.15	15.66	16.07
98	NYSE	AWP	Thu, Sep 13, 2007	15.69	16.00	15.69	15.81
97	NYSE	AWP	Wed, Sep 12, 2007	15.61	15.81	15.55	15.70
96	NYSE	AWP	Tue, Sep 11, 2007	15.73	15.93	15.60	15.64
95	NYSE	AWP	Mon, Sep 10, 2007	16.00	16.15	15.60	15.73
94	NYSE	AWP	Fri, Sep 7, 2007	16.15	16.22	15.67	16.00
93	NYSE	AWP	Thu, Sep 6, 2007	16.36	16.57	16.18	16.35
92	NYSE	AWP	Wed, Sep 5, 2007	16.35	16.49	16.23	16.36
91	NYSE	AWP	Tue, Sep 4, 2007	16.55	16.72	16.35	16.71
90	NYSE	AWP	Fri, Aug 31, 2007	16.07	16.67	16.02	16.57
89	NYSE	AWP	Thu, Aug 30, 2007	15.92	16.06	15.84	15.97
88	NYSE	AWP	Wed, Aug 29, 2007	16.06	16.29	15.91	16.09
87	NYSE	AWP	Tue, Aug 28, 2007	16.30	16.42	16.00	16.18
86	NYSE	AWP	Mon, Aug 27, 2007	16.74	16.82	16.39	16.56
85	NYSE	AWP	Fri, Aug 24, 2007	16.40	16.80	16.32	16.65
84	NYSE	AWP	Thu, Aug 23, 2007	16.73	16.78	16.20	16.27
83	NYSE	AWP	Wed, Aug 22, 2007	16.60	16.80	16.23	16.35
82	NYSE	AWP	Tue, Aug 21, 2007	15.95	16.64	15.94	16.50
81	NYSE	AWP	Mon, Aug 20, 2007	15.80	16.25	15.61	16.18
80	NYSE	AWP	Fri, Aug 17, 2007	15.85	16.21	15.22	15.85
79	NYSE	AWP	Thu, Aug 16, 2007	14.30	15.05	13.76	14.90
78	NYSE	AWP	Wed, Aug 15, 2007	15.50	15.88	15.10	15.25
77	NYSE	AWP	Tue, Aug 14, 2007	16.19	16.35	15.60	15.71
76	NYSE	AWP	Mon, Aug 13, 2007	16.29	16.50	15.95	16.19
75	NYSE	AWP	Fri, Aug 10, 2007	16.31	16.50	15.95	16.29
74	NYSE	AWP	Thu, Aug 9, 2007	16.63	17.16	16.30	16.75
73	NYSE	AWP	Wed, Aug 8, 2007	16.30	17.05	16.30	17.05
72	NYSE	AWP	Tue, Aug 7, 2007	16.20	16.30	15.00	16.30
71	NYSE	AWP	Mon, Aug 6, 2007	16.73	16.79	16.02	16.26
70	NYSE	AWP	Fri, Aug 3, 2007	16.94	17.03	16.50	16.73
69	NYSE	AWP	Thu, Aug 2, 2007	17.26	17.30	16.91	17.14
68	NYSE	AWP	Wed, Aug 1, 2007	17.10	17.22	16.69	17.21
67	NYSE	AWP	Tue, Jul 31, 2007	17.29	17.55	17.13	17.53
66	NYSE	AWP	Mon, Jul 30, 2007	17.00	17.29	16.64	17.29
65	NYSE	AWP	Fri, Jul 27, 2007	17.48	17.55	16.80	16.93
64	NYSE	AWP	Thu, Jul 26, 2007	16.95	17.28	16.50	17.28
63	NYSE	AWP	Wed, Jul 25, 2007	17.27	17.49	16.63	17.21
62	NYSE	AWP	Tue, Jul 24, 2007	17.84	17.87	17.12	17.37
61	NYSE	AWP	Mon, Jul 23, 2007	18.06	18.19	17.75	17.85
60	NYSE	AWP	Fri, Jul 20, 2007	18.32	18.37	18.00	18.15
59	NYSE	AWP	Thu, Jul 19, 2007	18.31	18.33	18.05	18.31
58	NYSE	AWP	Wed, Jul 18, 2007	18.51	18.51	18.07	18.29
57	NYSE	AWP	Tue, Jul 17, 2007	18.45	18.64	18.22	18.59
56	NYSE	AWP	Mon, Jul 16, 2007	18.80	18.95	18.36	18.45
55	NYSE	AWP	Fri, Jul 13, 2007	18.75	18.99	18.58	18.86
54	NYSE	AWP	Thu, Jul 12, 2007	19.15	19.25	18.70	18.79
53	NYSE	AWP	Wed, Jul 11, 2007	19.05	19.35	18.94	19.01
52	NYSE	AWP	Tue, Jul 10, 2007	19.10	19.22	19.00	19.00
51	NYSE	AWP	Mon, Jul 9, 2007	19.29	19.59	19.10	19.15
50	NYSE	AWP	Fri, Jul 6, 2007	19.48	19.48	19.01	19.24
49	NYSE	AWP	Thu, Jul 5, 2007	19.02	19.47	19.01	19.36
48	NYSE	AWP	Tue, Jul 3, 2007	18.58	19.00	18.58	18.98
47	NYSE	AWP	Mon, Jul 2, 2007	18.60	18.75	18.35	18.70
46	NYSE	AWP	Fri, Jun 29, 2007	18.55	18.70	18.30	18.59
45	NYSE	AWP	Thu, Jun 28, 2007	18.19	18.68	18.13	18.55
44	NYSE	AWP	Wed, Jun 27, 2007	18.17	18.29	18.00	18.27
43	NYSE	AWP	Tue, Jun 26, 2007	18.22	18.35	18.05	18.28
42	NYSE	AWP	Mon, Jun 25, 2007	18.55	18.55	18.07	18.22
41	NYSE	AWP	Fri, Jun 22, 2007	18.90	18.90	18.29	18.40
40	NYSE	AWP	Thu, Jun 21, 2007	18.74	18.75	18.37	18.65
39	NYSE	AWP	Wed, Jun 20, 2007	18.58	18.75	18.47	18.58
38	NYSE	AWP	Tue, Jun 19, 2007	18.61	18.78	18.51	18.73
37	NYSE	AWP	Mon, Jun 18, 2007	19.01	19.10	18.62	18.65
36	NYSE	AWP	Fri, Jun 15, 2007	19.01	19.25	18.83	19.01
35	NYSE	AWP	Thu, Jun 14, 2007	18.83	19.40	18.69	19.06
34	NYSE	AWP	Wed, Jun 13, 2007	19.20	19.22	18.13	18.96
33	NYSE	AWP	Tue, Jun 12, 2007	19.60	19.62	19.01	19.10
32	NYSE	AWP	Mon, Jun 11, 2007	20.00	20.00	19.45	19.62
31	NYSE	AWP	Fri, Jun 8, 2007	20.00	20.01	20.00	20.00
30	NYSE	AWP	Thu, Jun 7, 2007	20.01	20.01	20.00	20.00
29	NYSE	AWP	Wed, Jun 6, 2007	20.01	20.02	20.00	20.00
28	NYSE	AWP	Tue, Jun 5, 2007	20.10	20.10	20.00	20.00
27	NYSE	AWP	Mon, Jun 4, 2007	20.00	20.10	20.00	20.10
26	NYSE	AWP	Fri, Jun 1, 2007	20.00	20.01	19.99	20.00
25	NYSE	AWP	Thu, May 31, 2007	20.00	20.01	20.00	20.01
24	NYSE	AWP	Wed, May 30, 2007	20.00	20.01	20.00	20.01
23	NYSE	AWP	Tue, May 29, 2007	20.00	20.01	20.00	20.01
22	NYSE	AWP	Fri, May 25, 2007	20.00	20.01	20.00	20.00
21	NYSE	AWP	Thu, May 24, 2007	20.00	20.01	20.00	20.00
20	NYSE	AWP	Wed, May 23, 2007	20.01	20.01	20.00	20.01
19	NYSE	AWP	Tue, May 22, 2007	20.00	20.01	20.00	20.00
18	NYSE	AWP	Mon, May 21, 2007	20.01	20.01	20.00	20.01
17	NYSE	AWP	Fri, May 18, 2007	20.04	20.04	20.00	20.00
16	NYSE	AWP	Thu, May 17, 2007	20.05	20.08	19.76	20.00
15	NYSE	AWP	Wed, May 16, 2007	20.27	20.27	20.01	20.04
14	NYSE	AWP	Tue, May 15, 2007	20.38	20.38	20.20	20.21
13	NYSE	AWP	Mon, May 14, 2007	20.37	20.37	20.26	20.33
12	NYSE	AWP	Fri, May 11, 2007	20.31	20.40	20.26	20.29
11	NYSE	AWP	Thu, May 10, 2007	20.39	20.39	20.22	20.30
10	NYSE	AWP	Wed, May 9, 2007	20.30	20.39	20.15	20.39
9	NYSE	AWP	Tue, May 8, 2007	20.33	20.40	20.15	20.28
8	NYSE	AWP	Mon, May 7, 2007	20.42	20.42	20.26	20.38
7	NYSE	AWP	Fri, May 4, 2007	20.50	20.55	20.33	20.40
6	NYSE	AWP	Thu, May 3, 2007	20.26	20.48	20.19	20.47
5	NYSE	AWP	Wed, May 2, 2007	20.15	20.26	20.10	20.26
4	NYSE	AWP	Tue, May 1, 2007	20.01	20.15	20.00	20.14
3	NYSE	AWP	Mon, Apr 30, 2007	20.03	20.03	20.00	20.01
2	NYSE	AWP	Fri, Apr 27, 2007	20.01	20.03	19.99	20.03
1	NYSE	AWP	Thu, Apr 26, 2007	20.10	20.12	20.00	20.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Aberdeen Global Premier Properties Fund NYSE:AWP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024