American States Water Co NYSE:AWR Historical Prices

Below are the 4300 trading days of historical prices for AWR.

#	Exchange	Symbol	Date	Open	High	Low	Close
4300	NYSE	AWR	Fri, Mar 1, 2024	71.09	71.93	70.22	71.64
4299	NYSE	AWR	Thu, Feb 29, 2024	71.85	72.79	71.33	71.41
4298	NYSE	AWR	Wed, Feb 28, 2024	70.52	71.70	70.34	70.92
4297	NYSE	AWR	Tue, Feb 27, 2024	72.08	72.45	71.28	71.62
4296	NYSE	AWR	Mon, Feb 26, 2024	72.03	72.23	71.29	72.04
4295	NYSE	AWR	Fri, Feb 23, 2024	73.71	73.71	72.16	72.18
4294	NYSE	AWR	Thu, Feb 22, 2024	75.31	75.35	73.00	73.82
4293	NYSE	AWR	Wed, Feb 21, 2024	76.59	76.79	75.86	76.15
4292	NYSE	AWR	Tue, Feb 20, 2024	75.99	77.22	75.83	76.27
4291	NYSE	AWR	Fri, Feb 16, 2024	76.58	76.83	75.55	76.37
4290	NYSE	AWR	Thu, Feb 15, 2024	75.51	77.23	75.51	76.77
4289	NYSE	AWR	Wed, Feb 14, 2024	74.97	75.05	73.90	74.96
4288	NYSE	AWR	Tue, Feb 13, 2024	75.62	76.65	73.87	74.44
4287	NYSE	AWR	Mon, Feb 12, 2024	75.85	77.12	75.71	76.96
4286	NYSE	AWR	Fri, Feb 9, 2024	74.94	75.89	74.87	75.51
4285	NYSE	AWR	Thu, Feb 8, 2024	74.62	75.27	74.03	75.11
4284	NYSE	AWR	Wed, Feb 7, 2024	75.31	75.51	74.63	74.80
4283	NYSE	AWR	Tue, Feb 6, 2024	73.93	75.44	73.83	75.18
4282	NYSE	AWR	Mon, Feb 5, 2024	74.57	74.88	73.96	74.11
4281	NYSE	AWR	Fri, Feb 2, 2024	75.03	75.99	74.51	75.40
4280	NYSE	AWR	Thu, Feb 1, 2024	74.75	76.01	74.59	75.95
4279	NYSE	AWR	Wed, Jan 31, 2024	75.68	76.45	74.42	74.60
4278	NYSE	AWR	Tue, Jan 30, 2024	75.61	75.74	74.84	75.16
4277	NYSE	AWR	Mon, Jan 29, 2024	75.12	76.13	74.28	75.88
4276	NYSE	AWR	Fri, Jan 26, 2024	76.43	76.43	75.13	75.14
4275	NYSE	AWR	Thu, Jan 25, 2024	76.07	76.62	75.22	75.88
4274	NYSE	AWR	Wed, Jan 24, 2024	78.14	78.33	75.26	75.26
4273	NYSE	AWR	Tue, Jan 23, 2024	78.41	78.45	76.97	77.70
4272	NYSE	AWR	Mon, Jan 22, 2024	76.70	78.26	76.65	77.76
4271	NYSE	AWR	Fri, Jan 19, 2024	77.46	77.84	76.11	76.70
4270	NYSE	AWR	Thu, Jan 18, 2024	76.75	77.17	76.12	77.12
4269	NYSE	AWR	Wed, Jan 17, 2024	77.83	78.43	76.49	77.03
4268	NYSE	AWR	Tue, Jan 16, 2024	78.64	80.26	78.28	78.57
4267	NYSE	AWR	Fri, Jan 12, 2024	77.77	78.83	77.69	78.61
4266	NYSE	AWR	Thu, Jan 11, 2024	78.37	78.37	76.40	77.38
4265	NYSE	AWR	Wed, Jan 10, 2024	77.87	78.99	77.87	78.87
4264	NYSE	AWR	Tue, Jan 9, 2024	77.01	78.32	76.84	77.96
4263	NYSE	AWR	Mon, Jan 8, 2024	77.31	78.13	77.07	78.13
4262	NYSE	AWR	Fri, Jan 5, 2024	78.26	78.70	77.27	77.54
4261	NYSE	AWR	Thu, Jan 4, 2024	80.04	80.04	78.26	78.27
4260	NYSE	AWR	Wed, Jan 3, 2024	80.61	80.64	79.11	79.52
4259	NYSE	AWR	Tue, Jan 2, 2024	80.18	81.32	79.82	80.46
4258	NYSE	AWR	Fri, Dec 29, 2023	80.93	81.21	80.00	80.42
4257	NYSE	AWR	Thu, Dec 28, 2023	80.58	81.47	80.58	81.32
4256	NYSE	AWR	Wed, Dec 27, 2023	81.88	82.01	80.93	81.14
4255	NYSE	AWR	Tue, Dec 26, 2023	81.31	82.05	81.30	81.77
4254	NYSE	AWR	Fri, Dec 22, 2023	82.00	82.65	81.28	81.67
4253	NYSE	AWR	Thu, Dec 21, 2023	81.91	82.22	80.94	81.36
4252	NYSE	AWR	Wed, Dec 20, 2023	82.29	83.78	81.21	81.24
4251	NYSE	AWR	Tue, Dec 19, 2023	82.30	83.34	82.30	83.05
4250	NYSE	AWR	Mon, Dec 18, 2023	82.46	82.71	81.00	81.75
4249	NYSE	AWR	Fri, Dec 15, 2023	83.44	83.44	81.88	82.09
4248	NYSE	AWR	Thu, Dec 14, 2023	85.49	85.72	83.34	83.61
4247	NYSE	AWR	Wed, Dec 13, 2023	81.72	84.66	81.43	84.19
4246	NYSE	AWR	Tue, Dec 12, 2023	81.75	82.09	80.67	81.69
4245	NYSE	AWR	Mon, Dec 11, 2023	81.25	81.55	80.69	81.53
4244	NYSE	AWR	Fri, Dec 8, 2023	82.30	82.63	81.32	81.58
4243	NYSE	AWR	Thu, Dec 7, 2023	81.06	82.31	80.90	82.30
4242	NYSE	AWR	Wed, Dec 6, 2023	82.37	83.23	82.18	82.39
4241	NYSE	AWR	Tue, Dec 5, 2023	82.59	82.61	81.42	81.79
4240	NYSE	AWR	Mon, Dec 4, 2023	80.96	82.87	80.96	82.85
4239	NYSE	AWR	Fri, Dec 1, 2023	79.61	81.27	78.82	81.26
4238	NYSE	AWR	Thu, Nov 30, 2023	79.52	80.13	78.92	79.90
4237	NYSE	AWR	Wed, Nov 29, 2023	80.13	80.39	78.89	79.23
4236	NYSE	AWR	Tue, Nov 28, 2023	80.28	80.79	79.83	79.88
4235	NYSE	AWR	Mon, Nov 27, 2023	80.76	81.15	80.18	80.60
4234	NYSE	AWR	Fri, Nov 24, 2023	80.76	80.76	79.80	80.67
4233	NYSE	AWR	Wed, Nov 22, 2023	79.92	80.96	79.67	80.85
4232	NYSE	AWR	Tue, Nov 21, 2023	79.13	79.47	78.36	79.21
4231	NYSE	AWR	Mon, Nov 20, 2023	80.51	80.51	79.11	79.47
4230	NYSE	AWR	Fri, Nov 17, 2023	80.78	80.99	80.41	80.75
4229	NYSE	AWR	Thu, Nov 16, 2023	80.97	81.14	80.32	80.40
4228	NYSE	AWR	Wed, Nov 15, 2023	81.30	82.20	80.55	80.57
4227	NYSE	AWR	Tue, Nov 14, 2023	79.55	81.56	79.38	81.44
4226	NYSE	AWR	Mon, Nov 13, 2023	77.14	77.71	76.72	77.24
4225	NYSE	AWR	Fri, Nov 10, 2023	78.82	78.82	77.44	77.50
4224	NYSE	AWR	Thu, Nov 9, 2023	78.99	79.13	77.64	78.05
4223	NYSE	AWR	Wed, Nov 8, 2023	80.36	80.76	78.00	78.61
4222	NYSE	AWR	Tue, Nov 7, 2023	82.01	82.01	80.13	80.53
4221	NYSE	AWR	Mon, Nov 6, 2023	83.00	83.00	82.14	82.38
4220	NYSE	AWR	Fri, Nov 3, 2023	82.19	84.00	81.90	82.91
4219	NYSE	AWR	Thu, Nov 2, 2023	79.54	81.00	78.93	80.66
4218	NYSE	AWR	Wed, Nov 1, 2023	78.19	79.21	77.46	78.96
4217	NYSE	AWR	Tue, Oct 31, 2023	77.62	78.23	77.07	78.05
4216	NYSE	AWR	Mon, Oct 30, 2023	78.21	78.41	77.36	77.62
4215	NYSE	AWR	Fri, Oct 27, 2023	78.40	78.40	77.22	77.56
4214	NYSE	AWR	Thu, Oct 26, 2023	77.21	78.87	77.15	78.52
4213	NYSE	AWR	Wed, Oct 25, 2023	76.75	77.20	76.22	76.84
4212	NYSE	AWR	Tue, Oct 24, 2023	77.14	77.86	76.91	77.56
4211	NYSE	AWR	Mon, Oct 23, 2023	76.95	77.69	76.60	76.65
4210	NYSE	AWR	Fri, Oct 20, 2023	77.81	78.57	77.02	77.33
4209	NYSE	AWR	Thu, Oct 19, 2023	77.95	78.85	77.19	77.48
4208	NYSE	AWR	Wed, Oct 18, 2023	78.86	79.12	77.69	78.27
4207	NYSE	AWR	Tue, Oct 17, 2023	79.19	80.37	79.16	79.29
4206	NYSE	AWR	Mon, Oct 16, 2023	79.00	80.02	78.37	79.70
4205	NYSE	AWR	Fri, Oct 13, 2023	79.21	79.40	78.35	78.60
4204	NYSE	AWR	Thu, Oct 12, 2023	80.22	80.22	78.13	78.75
4203	NYSE	AWR	Wed, Oct 11, 2023	80.40	80.76	79.53	80.42
4202	NYSE	AWR	Tue, Oct 10, 2023	80.00	80.71	79.83	80.06
4201	NYSE	AWR	Mon, Oct 9, 2023	79.12	80.16	79.12	79.96
4200	NYSE	AWR	Fri, Oct 6, 2023	78.32	79.63	77.80	79.31
4199	NYSE	AWR	Thu, Oct 5, 2023	77.69	79.36	77.69	79.16
4198	NYSE	AWR	Wed, Oct 4, 2023	76.78	77.80	76.19	77.65
4197	NYSE	AWR	Tue, Oct 3, 2023	76.17	76.64	75.20	76.39
4196	NYSE	AWR	Mon, Oct 2, 2023	78.36	78.36	75.98	76.86
4195	NYSE	AWR	Fri, Sep 29, 2023	78.86	79.26	78.03	78.68
4194	NYSE	AWR	Thu, Sep 28, 2023	78.83	79.21	77.66	77.97
4193	NYSE	AWR	Wed, Sep 27, 2023	79.18	79.43	78.25	78.49
4192	NYSE	AWR	Tue, Sep 26, 2023	80.59	80.91	79.18	79.23
4191	NYSE	AWR	Mon, Sep 25, 2023	80.13	80.97	80.13	80.75
4190	NYSE	AWR	Fri, Sep 22, 2023	80.91	81.14	80.55	80.68
4189	NYSE	AWR	Thu, Sep 21, 2023	81.45	81.59	80.85	80.92
4188	NYSE	AWR	Wed, Sep 20, 2023	82.67	83.04	81.67	81.75
4187	NYSE	AWR	Tue, Sep 19, 2023	82.92	83.02	82.24	82.25
4186	NYSE	AWR	Mon, Sep 18, 2023	83.66	83.66	82.51	82.75
4185	NYSE	AWR	Fri, Sep 15, 2023	83.79	84.16	82.90	83.70
4184	NYSE	AWR	Thu, Sep 14, 2023	83.59	84.65	83.59	83.96
4183	NYSE	AWR	Wed, Sep 13, 2023	82.02	83.44	82.02	83.24
4182	NYSE	AWR	Tue, Sep 12, 2023	82.25	82.41	81.68	82.08
4181	NYSE	AWR	Mon, Sep 11, 2023	82.83	83.29	82.46	82.55
4180	NYSE	AWR	Fri, Sep 8, 2023	82.59	82.78	82.19	82.44
4179	NYSE	AWR	Thu, Sep 7, 2023	82.32	82.78	81.17	82.63
4178	NYSE	AWR	Wed, Sep 6, 2023	82.23	82.23	81.39	81.76
4177	NYSE	AWR	Tue, Sep 5, 2023	83.67	83.67	81.36	82.02
4176	NYSE	AWR	Fri, Sep 1, 2023	84.79	85.86	84.03	84.07
4175	NYSE	AWR	Thu, Aug 31, 2023	84.62	85.36	84.10	84.21
4174	NYSE	AWR	Wed, Aug 30, 2023	85.36	85.94	84.55	84.63
4173	NYSE	AWR	Tue, Aug 29, 2023	86.27	86.36	85.26	85.39
4172	NYSE	AWR	Mon, Aug 28, 2023	86.44	87.31	86.15	86.15
4171	NYSE	AWR	Fri, Aug 25, 2023	86.14	87.07	85.71	86.59
4170	NYSE	AWR	Thu, Aug 24, 2023	85.95	86.43	85.20	85.56
4169	NYSE	AWR	Wed, Aug 23, 2023	86.86	86.86	85.75	86.02
4168	NYSE	AWR	Tue, Aug 22, 2023	84.98	86.41	84.85	86.23
4167	NYSE	AWR	Mon, Aug 21, 2023	86.25	86.25	84.75	85.03
4166	NYSE	AWR	Fri, Aug 18, 2023	86.41	87.18	85.81	86.52
4165	NYSE	AWR	Thu, Aug 17, 2023	87.61	87.84	86.19	86.20
4164	NYSE	AWR	Wed, Aug 16, 2023	88.10	88.24	86.60	87.32
4163	NYSE	AWR	Tue, Aug 15, 2023	87.98	88.28	87.07	87.10
4162	NYSE	AWR	Mon, Aug 14, 2023	88.79	88.79	87.42	88.12
4161	NYSE	AWR	Fri, Aug 11, 2023	88.49	89.66	88.49	88.69
4160	NYSE	AWR	Thu, Aug 10, 2023	88.26	88.91	87.99	88.37
4159	NYSE	AWR	Wed, Aug 9, 2023	88.28	88.60	87.45	88.22
4158	NYSE	AWR	Tue, Aug 8, 2023	87.98	89.73	86.90	88.17
4157	NYSE	AWR	Mon, Aug 7, 2023	85.99	87.39	85.99	87.11
4156	NYSE	AWR	Fri, Aug 4, 2023	86.14	86.93	85.67	85.99
4155	NYSE	AWR	Thu, Aug 3, 2023	87.01	87.01	85.73	85.93
4154	NYSE	AWR	Wed, Aug 2, 2023	86.20	87.33	86.01	87.06
4153	NYSE	AWR	Tue, Aug 1, 2023	88.28	88.82	86.23	86.48
4152	NYSE	AWR	Mon, Jul 31, 2023	88.10	89.47	87.87	88.41
4151	NYSE	AWR	Fri, Jul 28, 2023	87.02	88.22	86.34	88.07
4150	NYSE	AWR	Thu, Jul 27, 2023	88.25	88.60	85.97	86.68
4149	NYSE	AWR	Wed, Jul 26, 2023	87.88	89.04	87.65	88.21
4148	NYSE	AWR	Tue, Jul 25, 2023	88.15	88.47	87.51	88.16
4147	NYSE	AWR	Mon, Jul 24, 2023	89.67	89.67	87.51	88.54
4146	NYSE	AWR	Fri, Jul 21, 2023	89.23	89.93	88.46	89.88
4145	NYSE	AWR	Thu, Jul 20, 2023	87.44	89.32	86.81	88.91
4144	NYSE	AWR	Wed, Jul 19, 2023	87.02	87.98	86.69	87.77
4143	NYSE	AWR	Tue, Jul 18, 2023	86.14	87.50	86.03	86.83
4142	NYSE	AWR	Mon, Jul 17, 2023	86.63	87.69	86.12	86.85
4141	NYSE	AWR	Fri, Jul 14, 2023	87.16	87.39	86.01	86.73
4140	NYSE	AWR	Thu, Jul 13, 2023	86.29	87.48	86.15	87.31
4139	NYSE	AWR	Wed, Jul 12, 2023	86.46	87.06	85.42	86.53
4138	NYSE	AWR	Tue, Jul 11, 2023	84.24	85.81	83.94	85.78
4137	NYSE	AWR	Mon, Jul 10, 2023	84.06	85.07	83.24	84.29
4136	NYSE	AWR	Fri, Jul 7, 2023	86.49	86.49	83.72	83.84
4135	NYSE	AWR	Thu, Jul 6, 2023	86.28	87.47	85.79	87.34
4134	NYSE	AWR	Wed, Jul 5, 2023	87.23	87.82	86.48	87.00
4133	NYSE	AWR	Mon, Jul 3, 2023	86.47	87.64	86.47	87.58
4132	NYSE	AWR	Fri, Jun 30, 2023	86.89	87.07	85.85	87.00
4131	NYSE	AWR	Thu, Jun 29, 2023	85.20	87.04	85.02	86.89
4130	NYSE	AWR	Wed, Jun 28, 2023	86.23	86.23	84.61	85.46
4129	NYSE	AWR	Tue, Jun 27, 2023	85.28	86.49	84.61	86.14
4128	NYSE	AWR	Mon, Jun 26, 2023	84.90	86.10	84.43	84.86
4127	NYSE	AWR	Fri, Jun 23, 2023	87.09	88.01	84.26	84.64
4126	NYSE	AWR	Thu, Jun 22, 2023	87.78	87.78	86.32	87.19
4125	NYSE	AWR	Wed, Jun 21, 2023	87.40	87.78	86.05	87.53
4124	NYSE	AWR	Tue, Jun 20, 2023	87.90	88.42	86.64	87.44
4123	NYSE	AWR	Fri, Jun 16, 2023	88.48	88.76	86.99	87.67
4122	NYSE	AWR	Thu, Jun 15, 2023	86.25	88.03	85.57	87.71
4121	NYSE	AWR	Wed, Jun 14, 2023	87.32	87.85	86.21	86.30
4120	NYSE	AWR	Tue, Jun 13, 2023	87.06	88.50	86.80	87.37
4119	NYSE	AWR	Mon, Jun 12, 2023	90.70	90.70	85.96	87.41
4118	NYSE	AWR	Fri, Jun 9, 2023	90.77	90.94	89.52	90.62
4117	NYSE	AWR	Thu, Jun 8, 2023	92.05	92.36	90.50	91.12
4116	NYSE	AWR	Wed, Jun 7, 2023	90.31	92.85	89.87	92.32
4115	NYSE	AWR	Tue, Jun 6, 2023	89.41	91.05	88.83	90.57
4114	NYSE	AWR	Mon, Jun 5, 2023	90.12	89.68	88.26	91.61
4113	NYSE	AWR	Fri, Jun 2, 2023	88.91	91.87	88.66	91.61
4112	NYSE	AWR	Thu, Jun 1, 2023	89.00	89.00	87.21	88.79
4111	NYSE	AWR	Wed, May 31, 2023	88.45	89.01	86.98	88.82
4110	NYSE	AWR	Tue, May 30, 2023	89.94	90.41	87.93	88.18
4109	NYSE	AWR	Fri, May 26, 2023	88.38	90.22	87.89	89.99
4108	NYSE	AWR	Thu, May 25, 2023	87.82	87.84	86.58	87.73
4107	NYSE	AWR	Wed, May 24, 2023	89.26	89.30	88.18	88.32
4106	NYSE	AWR	Tue, May 23, 2023	88.66	90.20	88.26	89.26
4105	NYSE	AWR	Mon, May 22, 2023	87.32	89.37	86.89	89.25
4104	NYSE	AWR	Fri, May 19, 2023	90.49	90.61	86.77	86.88
4103	NYSE	AWR	Thu, May 18, 2023	90.28	90.33	89.21	89.71
4102	NYSE	AWR	Wed, May 17, 2023	89.83	91.47	89.17	90.75
4101	NYSE	AWR	Tue, May 16, 2023	90.80	90.87	89.36	89.76
4100	NYSE	AWR	Mon, May 15, 2023	91.73	91.76	90.09	90.60
4099	NYSE	AWR	Fri, May 12, 2023	90.96	92.52	90.20	91.77
4098	NYSE	AWR	Thu, May 11, 2023	92.52	92.69	88.28	89.46
4097	NYSE	AWR	Wed, May 10, 2023	90.99	92.36	90.47	92.13
4096	NYSE	AWR	Tue, May 9, 2023	90.57	90.64	89.83	90.30
4095	NYSE	AWR	Mon, May 8, 2023	90.51	90.89	89.71	90.46
4094	NYSE	AWR	Fri, May 5, 2023	91.13	91.43	90.30	90.88
4093	NYSE	AWR	Thu, May 4, 2023	88.79	90.71	88.58	90.71
4092	NYSE	AWR	Wed, May 3, 2023	88.66	90.07	88.43	89.16
4091	NYSE	AWR	Tue, May 2, 2023	87.80	88.73	86.90	88.42
4090	NYSE	AWR	Mon, May 1, 2023	88.50	89.28	87.80	88.01
4089	NYSE	AWR	Fri, Apr 28, 2023	89.82	90.34	88.49	88.75
4088	NYSE	AWR	Thu, Apr 27, 2023	89.65	89.96	88.39	89.92
4087	NYSE	AWR	Wed, Apr 26, 2023	90.44	91.09	89.19	89.83
4086	NYSE	AWR	Tue, Apr 25, 2023	90.65	91.59	90.29	91.47
4085	NYSE	AWR	Mon, Apr 24, 2023	90.85	91.74	90.48	90.90
4084	NYSE	AWR	Fri, Apr 21, 2023	92.08	92.37	90.79	91.19
4083	NYSE	AWR	Thu, Apr 20, 2023	89.88	91.32	89.63	91.20
4082	NYSE	AWR	Wed, Apr 19, 2023	89.15	90.03	88.75	89.80
4081	NYSE	AWR	Tue, Apr 18, 2023	90.40	90.40	87.98	88.93
4080	NYSE	AWR	Mon, Apr 17, 2023	90.88	91.14	89.62	90.63
4079	NYSE	AWR	Fri, Apr 14, 2023	93.06	93.66	90.65	91.21
4078	NYSE	AWR	Thu, Apr 13, 2023	92.91	93.67	91.81	93.62
4077	NYSE	AWR	Wed, Apr 12, 2023	94.29	95.08	92.87	93.19
4076	NYSE	AWR	Tue, Apr 11, 2023	92.74	93.98	92.53	93.85
4075	NYSE	AWR	Mon, Apr 10, 2023	92.08	93.59	91.60	92.86
4074	NYSE	AWR	Thu, Apr 6, 2023	92.32	93.08	91.72	92.69
4073	NYSE	AWR	Wed, Apr 5, 2023	90.02	91.70	89.76	91.69
4072	NYSE	AWR	Tue, Apr 4, 2023	88.73	89.94	88.48	89.71
4071	NYSE	AWR	Mon, Apr 3, 2023	88.55	89.10	87.63	88.68
4070	NYSE	AWR	Fri, Mar 31, 2023	88.38	89.01	87.84	88.89
4069	NYSE	AWR	Thu, Mar 30, 2023	87.49	88.39	87.10	87.83
4068	NYSE	AWR	Wed, Mar 29, 2023	86.85	87.76	86.85	87.19
4067	NYSE	AWR	Tue, Mar 28, 2023	86.11	87.62	86.11	86.55
4066	NYSE	AWR	Mon, Mar 27, 2023	87.32	87.63	86.45	86.64
4065	NYSE	AWR	Fri, Mar 24, 2023	83.89	86.77	83.66	86.64
4064	NYSE	AWR	Thu, Mar 23, 2023	84.06	84.53	83.00	83.81
4063	NYSE	AWR	Wed, Mar 22, 2023	85.35	86.28	83.86	83.95
4062	NYSE	AWR	Tue, Mar 21, 2023	88.44	88.71	84.21	85.27
4061	NYSE	AWR	Mon, Mar 20, 2023	87.24	88.68	87.24	87.96
4060	NYSE	AWR	Fri, Mar 17, 2023	87.79	88.49	86.23	86.74
4059	NYSE	AWR	Thu, Mar 16, 2023	86.70	88.47	86.70	88.22
4058	NYSE	AWR	Wed, Mar 15, 2023	85.91	87.83	85.86	87.40
4057	NYSE	AWR	Tue, Mar 14, 2023	86.46	87.21	85.68	86.73
4056	NYSE	AWR	Mon, Mar 13, 2023	84.77	86.97	84.77	85.02
4055	NYSE	AWR	Fri, Mar 10, 2023	85.94	86.14	83.88	84.74
4054	NYSE	AWR	Thu, Mar 9, 2023	86.77	86.97	85.51	85.78
4053	NYSE	AWR	Wed, Mar 8, 2023	85.17	86.56	84.33	86.46
4052	NYSE	AWR	Tue, Mar 7, 2023	86.34	86.43	85.20	85.50
4051	NYSE	AWR	Mon, Mar 6, 2023	86.76	86.96	84.72	85.79
4050	NYSE	AWR	Fri, Mar 3, 2023	85.63	87.24	84.48	87.20
4049	NYSE	AWR	Thu, Mar 2, 2023	86.50	86.67	82.51	84.74
4048	NYSE	AWR	Wed, Mar 1, 2023	88.48	88.54	86.66	86.91
4047	NYSE	AWR	Tue, Feb 28, 2023	89.60	90.50	89.17	89.30
4046	NYSE	AWR	Mon, Feb 27, 2023	91.84	93.37	89.86	89.97
4045	NYSE	AWR	Fri, Feb 24, 2023	91.27	91.44	90.45	91.32
4044	NYSE	AWR	Thu, Feb 23, 2023	93.21	94.04	90.98	91.94
4043	NYSE	AWR	Wed, Feb 22, 2023	93.61	94.57	92.78	93.17
4042	NYSE	AWR	Tue, Feb 21, 2023	93.69	93.69	92.78	93.17
4041	NYSE	AWR	Fri, Feb 17, 2023	92.76	94.95	92.76	94.27
4040	NYSE	AWR	Thu, Feb 16, 2023	92.29	92.77	91.28	92.21
4039	NYSE	AWR	Wed, Feb 15, 2023	93.11	93.74	92.90	93.20
4038	NYSE	AWR	Tue, Feb 14, 2023	94.68	94.75	93.24	93.60
4037	NYSE	AWR	Mon, Feb 13, 2023	93.69	94.95	93.57	94.89
4036	NYSE	AWR	Fri, Feb 10, 2023	92.92	93.87	92.64	93.56
4035	NYSE	AWR	Thu, Feb 9, 2023	94.68	95.18	92.25	92.54
4034	NYSE	AWR	Wed, Feb 8, 2023	96.12	96.56	94.25	94.42
4033	NYSE	AWR	Tue, Feb 7, 2023	97.28	97.28	94.79	96.77
4032	NYSE	AWR	Mon, Feb 6, 2023	98.00	98.00	96.80	97.90
4031	NYSE	AWR	Fri, Feb 3, 2023	98.44	98.69	96.64	97.91
4030	NYSE	AWR	Thu, Feb 2, 2023	97.51	99.19	97.51	98.76
4029	NYSE	AWR	Wed, Feb 1, 2023	93.81	97.55	93.51	96.98
4028	NYSE	AWR	Tue, Jan 31, 2023	93.26	95.10	92.63	94.17
4027	NYSE	AWR	Mon, Jan 30, 2023	94.67	94.99	92.47	92.79
4026	NYSE	AWR	Fri, Jan 27, 2023	95.04	95.88	94.64	95.19
4025	NYSE	AWR	Thu, Jan 26, 2023	95.86	96.27	94.70	94.99
4024	NYSE	AWR	Wed, Jan 25, 2023	95.49	96.12	94.79	96.10
4023	NYSE	AWR	Tue, Jan 24, 2023	93.53	96.32	93.36	96.23
4022	NYSE	AWR	Mon, Jan 23, 2023	92.70	94.66	91.65	93.86
4021	NYSE	AWR	Fri, Jan 20, 2023	93.29	93.29	91.47	93.04
4020	NYSE	AWR	Thu, Jan 19, 2023	94.33	94.48	92.85	92.88
4019	NYSE	AWR	Wed, Jan 18, 2023	96.27	96.27	93.41	94.24
4018	NYSE	AWR	Tue, Jan 17, 2023	95.78	96.48	94.95	96.03
4017	NYSE	AWR	Fri, Jan 13, 2023	95.10	95.76	94.26	95.48
4016	NYSE	AWR	Thu, Jan 12, 2023	95.54	95.87	94.82	95.26
4015	NYSE	AWR	Wed, Jan 11, 2023	94.71	95.90	94.53	95.30
4014	NYSE	AWR	Tue, Jan 10, 2023	93.26	95.14	92.59	94.88
4013	NYSE	AWR	Mon, Jan 9, 2023	94.75	95.57	93.22	93.26
4012	NYSE	AWR	Fri, Jan 6, 2023	94.02	95.35	94.02	94.65
4011	NYSE	AWR	Thu, Jan 5, 2023	94.65	95.53	92.90	92.92
4010	NYSE	AWR	Wed, Jan 4, 2023	95.71	97.50	95.69	96.25
4009	NYSE	AWR	Tue, Jan 3, 2023	93.65	95.27	92.72	95.14
4008	NYSE	AWR	Fri, Dec 30, 2022	94.52	94.86	92.19	92.55
4007	NYSE	AWR	Thu, Dec 29, 2022	94.87	94.99	93.81	94.64
4006	NYSE	AWR	Wed, Dec 28, 2022	95.27	95.65	93.99	94.24
4005	NYSE	AWR	Tue, Dec 27, 2022	93.18	94.97	93.18	94.90
4004	NYSE	AWR	Fri, Dec 23, 2022	92.75	94.02	92.60	93.72
4003	NYSE	AWR	Thu, Dec 22, 2022	92.70	92.88	91.80	92.76
4002	NYSE	AWR	Wed, Dec 21, 2022	92.33	93.32	92.12	93.06
4001	NYSE	AWR	Tue, Dec 20, 2022	92.48	92.48	91.80	92.02
4000	NYSE	AWR	Mon, Dec 19, 2022	92.42	93.54	92.22	92.48
3999	NYSE	AWR	Fri, Dec 16, 2022	93.05	93.96	91.88	92.96
3998	NYSE	AWR	Thu, Dec 15, 2022	95.99	95.99	93.62	94.30
3997	NYSE	AWR	Wed, Dec 14, 2022	97.29	98.68	95.65	95.99
3996	NYSE	AWR	Tue, Dec 13, 2022	98.93	99.70	96.68	97.17
3995	NYSE	AWR	Mon, Dec 12, 2022	97.25	97.52	95.52	97.05
3994	NYSE	AWR	Fri, Dec 9, 2022	96.32	97.12	96.14	96.84
3993	NYSE	AWR	Thu, Dec 8, 2022	96.54	97.29	95.26	96.94
3992	NYSE	AWR	Wed, Dec 7, 2022	96.39	97.32	95.75	96.42
3991	NYSE	AWR	Tue, Dec 6, 2022	97.05	97.36	95.14	96.29
3990	NYSE	AWR	Mon, Dec 5, 2022	97.34	97.75	96.49	97.60
3989	NYSE	AWR	Fri, Dec 2, 2022	98.00	98.47	96.71	98.18
3988	NYSE	AWR	Thu, Dec 1, 2022	99.13	99.52	97.53	98.68
3987	NYSE	AWR	Wed, Nov 30, 2022	95.07	98.19	95.07	97.99
3986	NYSE	AWR	Tue, Nov 29, 2022	96.75	97.46	96.43	96.90
3985	NYSE	AWR	Mon, Nov 28, 2022	98.60	99.00	97.42	97.75
3984	NYSE	AWR	Fri, Nov 25, 2022	99.23	100.51	99.19	99.47
3983	NYSE	AWR	Wed, Nov 23, 2022	98.00	99.05	97.40	98.99
3982	NYSE	AWR	Tue, Nov 22, 2022	97.50	98.57	96.33	97.95
3981	NYSE	AWR	Mon, Nov 21, 2022	97.82	98.85	96.62	97.40
3980	NYSE	AWR	Fri, Nov 18, 2022	97.92	98.77	97.24	97.58
3979	NYSE	AWR	Thu, Nov 17, 2022	96.47	96.47	95.00	96.29
3978	NYSE	AWR	Wed, Nov 16, 2022	96.45	97.58	95.91	97.20
3977	NYSE	AWR	Tue, Nov 15, 2022	95.27	96.47	94.68	96.24
3976	NYSE	AWR	Mon, Nov 14, 2022	91.17	95.63	91.17	94.89
3975	NYSE	AWR	Fri, Nov 11, 2022	95.77	95.77	90.84	92.06
3974	NYSE	AWR	Thu, Nov 10, 2022	93.46	96.19	92.44	96.03
3973	NYSE	AWR	Wed, Nov 9, 2022	89.51	90.83	89.07	90.29
3972	NYSE	AWR	Tue, Nov 8, 2022	87.71	90.90	86.61	89.77
3971	NYSE	AWR	Mon, Nov 7, 2022	89.00	89.29	87.82	89.08
3970	NYSE	AWR	Fri, Nov 4, 2022	87.69	88.98	87.03	88.92
3969	NYSE	AWR	Thu, Nov 3, 2022	85.97	87.94	85.12	87.67
3968	NYSE	AWR	Wed, Nov 2, 2022	88.04	89.57	86.52	86.69
3967	NYSE	AWR	Tue, Nov 1, 2022	90.60	90.60	87.37	88.04
3966	NYSE	AWR	Mon, Oct 31, 2022	89.72	91.01	89.13	90.46
3965	NYSE	AWR	Fri, Oct 28, 2022	87.54	89.65	87.29	89.64
3964	NYSE	AWR	Thu, Oct 27, 2022	84.96	88.49	84.96	87.25
3963	NYSE	AWR	Wed, Oct 26, 2022	85.74	85.76	84.25	84.72
3962	NYSE	AWR	Tue, Oct 25, 2022	82.99	85.43	81.94	85.03
3961	NYSE	AWR	Mon, Oct 24, 2022	81.06	82.73	80.91	82.18
3960	NYSE	AWR	Fri, Oct 21, 2022	79.03	81.65	77.98	80.78
3959	NYSE	AWR	Thu, Oct 20, 2022	84.24	85.04	78.28	78.29
3958	NYSE	AWR	Wed, Oct 19, 2022	85.93	86.94	85.15	86.12
3957	NYSE	AWR	Tue, Oct 18, 2022	87.56	88.44	86.55	87.25
3956	NYSE	AWR	Mon, Oct 17, 2022	85.88	87.95	85.88	86.56
3955	NYSE	AWR	Fri, Oct 14, 2022	85.80	86.64	84.81	84.88
3954	NYSE	AWR	Thu, Oct 13, 2022	81.50	85.47	81.31	85.13
3953	NYSE	AWR	Wed, Oct 12, 2022	83.16	83.68	82.12	82.60
3952	NYSE	AWR	Tue, Oct 11, 2022	80.92	83.76	80.74	83.23
3951	NYSE	AWR	Mon, Oct 10, 2022	79.88	81.45	79.88	80.69
3950	NYSE	AWR	Fri, Oct 7, 2022	80.81	80.89	79.07	79.71
3949	NYSE	AWR	Thu, Oct 6, 2022	82.05	82.05	80.75	81.00
3948	NYSE	AWR	Wed, Oct 5, 2022	82.92	83.20	81.34	82.48
3947	NYSE	AWR	Tue, Oct 4, 2022	82.18	84.47	82.18	84.10
3946	NYSE	AWR	Mon, Oct 3, 2022	79.10	82.09	78.60	81.97
3945	NYSE	AWR	Fri, Sep 30, 2022	80.18	80.18	77.91	77.95
3944	NYSE	AWR	Thu, Sep 29, 2022	81.26	81.42	79.45	79.74
3943	NYSE	AWR	Wed, Sep 28, 2022	80.61	82.56	79.90	81.77
3942	NYSE	AWR	Tue, Sep 27, 2022	82.56	82.76	79.51	80.15
3941	NYSE	AWR	Mon, Sep 26, 2022	82.75	83.68	82.00	82.11
3940	NYSE	AWR	Fri, Sep 23, 2022	83.64	84.68	82.21	83.27
3939	NYSE	AWR	Thu, Sep 22, 2022	84.13	84.80	82.92	84.32
3938	NYSE	AWR	Wed, Sep 21, 2022	86.33	87.60	84.13	84.74
3937	NYSE	AWR	Tue, Sep 20, 2022	85.40	85.87	84.19	85.34
3936	NYSE	AWR	Mon, Sep 19, 2022	86.46	86.55	84.62	86.33
3935	NYSE	AWR	Fri, Sep 16, 2022	86.60	89.04	85.13	85.79
3934	NYSE	AWR	Thu, Sep 15, 2022	88.15	88.66	86.26	86.86
3933	NYSE	AWR	Wed, Sep 14, 2022	86.09	89.64	86.00	89.37
3932	NYSE	AWR	Tue, Sep 13, 2022	85.31	87.50	84.96	86.17
3931	NYSE	AWR	Mon, Sep 12, 2022	84.36	86.47	84.19	86.24
3930	NYSE	AWR	Fri, Sep 9, 2022	84.91	84.98	83.75	84.39
3929	NYSE	AWR	Thu, Sep 8, 2022	83.36	84.68	82.98	84.12
3928	NYSE	AWR	Wed, Sep 7, 2022	82.87	84.01	82.87	83.79
3927	NYSE	AWR	Tue, Sep 6, 2022	82.52	83.11	82.18	82.41
3926	NYSE	AWR	Fri, Sep 2, 2022	84.01	84.95	82.63	82.86
3925	NYSE	AWR	Thu, Sep 1, 2022	82.94	84.21	82.62	83.78
3924	NYSE	AWR	Wed, Aug 31, 2022	83.75	83.89	82.64	82.97
3923	NYSE	AWR	Tue, Aug 30, 2022	85.26	85.26	83.17	83.39
3922	NYSE	AWR	Mon, Aug 29, 2022	84.69	85.49	83.62	84.66
3921	NYSE	AWR	Fri, Aug 26, 2022	86.36	86.54	84.76	84.77
3920	NYSE	AWR	Thu, Aug 25, 2022	85.30	86.46	84.89	86.41
3919	NYSE	AWR	Wed, Aug 24, 2022	84.92	85.21	84.00	85.01
3918	NYSE	AWR	Tue, Aug 23, 2022	87.15	87.15	84.06	84.80
3917	NYSE	AWR	Mon, Aug 22, 2022	88.20	88.66	86.64	87.00
3916	NYSE	AWR	Fri, Aug 19, 2022	89.27	89.40	88.12	88.52
3915	NYSE	AWR	Thu, Aug 18, 2022	89.33	89.73	88.57	89.22
3914	NYSE	AWR	Wed, Aug 17, 2022	89.36	90.04	88.56	89.53
3913	NYSE	AWR	Tue, Aug 16, 2022	89.47	89.68	88.92	89.66
3912	NYSE	AWR	Mon, Aug 15, 2022	88.95	89.85	88.27	89.84
3911	NYSE	AWR	Fri, Aug 12, 2022	87.68	88.97	87.26	88.95
3910	NYSE	AWR	Thu, Aug 11, 2022	88.31	89.22	87.42	87.19
3909	NYSE	AWR	Wed, Aug 10, 2022	88.79	88.86	87.73	88.52
3908	NYSE	AWR	Tue, Aug 9, 2022	87.78	88.78	87.77	88.21
3907	NYSE	AWR	Mon, Aug 8, 2022	88.13	89.12	86.91	87.70
3906	NYSE	AWR	Fri, Aug 5, 2022	90.00	90.00	87.07	87.83
3905	NYSE	AWR	Thu, Aug 4, 2022	90.57	91.02	88.99	90.42
3904	NYSE	AWR	Wed, Aug 3, 2022	88.55	90.60	87.75	90.31
3903	NYSE	AWR	Tue, Aug 2, 2022	88.01	89.17	87.06	88.34
3902	NYSE	AWR	Mon, Aug 1, 2022	87.12	89.27	86.80	87.76
3901	NYSE	AWR	Fri, Jul 29, 2022	87.26	88.09	86.90	87.17
3900	NYSE	AWR	Thu, Jul 28, 2022	84.70	87.54	83.88	87.36
3899	NYSE	AWR	Wed, Jul 27, 2022	84.11	84.24	83.27	83.98
3898	NYSE	AWR	Tue, Jul 26, 2022	83.45	84.48	83.14	84.37
3897	NYSE	AWR	Mon, Jul 25, 2022	82.97	83.80	82.13	83.77
3896	NYSE	AWR	Fri, Jul 22, 2022	81.98	83.00	81.71	82.56
3895	NYSE	AWR	Thu, Jul 21, 2022	80.47	81.97	80.35	81.81
3894	NYSE	AWR	Wed, Jul 20, 2022	82.38	82.42	80.87	80.97
3893	NYSE	AWR	Tue, Jul 19, 2022	81.10	82.10	81.07	81.72
3892	NYSE	AWR	Mon, Jul 18, 2022	82.52	82.52	80.50	80.68
3891	NYSE	AWR	Fri, Jul 15, 2022	82.43	83.66	81.35	83.19
3890	NYSE	AWR	Thu, Jul 14, 2022	80.66	82.25	80.66	82.02
3889	NYSE	AWR	Wed, Jul 13, 2022	81.37	82.28	80.81	81.79
3888	NYSE	AWR	Tue, Jul 12, 2022	82.45	83.18	81.05	81.58
3887	NYSE	AWR	Mon, Jul 11, 2022	82.44	82.64	81.58	82.38
3886	NYSE	AWR	Fri, Jul 8, 2022	83.17	83.17	81.84	82.13
3885	NYSE	AWR	Thu, Jul 7, 2022	83.57	84.17	82.79	83.13
3884	NYSE	AWR	Wed, Jul 6, 2022	82.38	84.31	81.81	83.57
3883	NYSE	AWR	Tue, Jul 5, 2022	83.00	83.24	79.85	82.53
3882	NYSE	AWR	Fri, Jul 1, 2022	81.52	83.94	81.52	83.69
3881	NYSE	AWR	Thu, Jun 30, 2022	79.47	81.55	79.47	81.51
3880	NYSE	AWR	Wed, Jun 29, 2022	79.10	80.21	78.47	79.88
3879	NYSE	AWR	Tue, Jun 28, 2022	80.15	80.75	79.03	79.12
3878	NYSE	AWR	Mon, Jun 27, 2022	78.90	79.88	78.66	79.72
3877	NYSE	AWR	Fri, Jun 24, 2022	78.13	79.20	77.52	79.09
3876	NYSE	AWR	Thu, Jun 23, 2022	74.58	78.24	74.58	77.97
3875	NYSE	AWR	Wed, Jun 22, 2022	72.33	75.11	72.32	74.22
3874	NYSE	AWR	Tue, Jun 21, 2022	72.80	73.10	71.53	72.30
3873	NYSE	AWR	Fri, Jun 17, 2022	71.48	72.99	71.24	72.61
3872	NYSE	AWR	Thu, Jun 16, 2022	72.24	72.56	71.22	71.43
3871	NYSE	AWR	Wed, Jun 15, 2022	73.19	74.21	71.77	73.14
3870	NYSE	AWR	Tue, Jun 14, 2022	75.09	75.63	71.63	72.69
3869	NYSE	AWR	Mon, Jun 13, 2022	78.11	78.24	75.03	75.37
3868	NYSE	AWR	Fri, Jun 10, 2022	78.10	79.81	77.27	79.05
3867	NYSE	AWR	Thu, Jun 9, 2022	79.40	80.25	78.53	78.64
3866	NYSE	AWR	Wed, Jun 8, 2022	81.13	81.13	79.12	79.24
3865	NYSE	AWR	Tue, Jun 7, 2022	81.23	81.74	80.00	81.36
3864	NYSE	AWR	Mon, Jun 6, 2022	81.26	81.51	80.79	80.88
3863	NYSE	AWR	Fri, Jun 3, 2022	81.02	81.71	80.80	80.83
3862	NYSE	AWR	Thu, Jun 2, 2022	80.05	81.65	78.62	81.52
3861	NYSE	AWR	Wed, Jun 1, 2022	79.52	80.06	79.12	79.39
3860	NYSE	AWR	Tue, May 31, 2022	79.37	79.49	77.87	79.25
3859	NYSE	AWR	Fri, May 27, 2022	78.55	80.06	78.55	79.69
3858	NYSE	AWR	Thu, May 26, 2022	80.48	80.48	78.57	78.59
3857	NYSE	AWR	Wed, May 25, 2022	80.29	80.60	79.52	79.61
3856	NYSE	AWR	Tue, May 24, 2022	79.41	80.18	77.83	79.99
3855	NYSE	AWR	Mon, May 23, 2022	79.46	79.76	78.68	79.04
3854	NYSE	AWR	Fri, May 20, 2022	79.62	79.62	76.95	78.81
3853	NYSE	AWR	Thu, May 19, 2022	78.62	79.55	77.47	79.31
3852	NYSE	AWR	Wed, May 18, 2022	78.22	80.68	77.66	78.50
3851	NYSE	AWR	Tue, May 17, 2022	78.19	78.19	76.38	77.65
3850	NYSE	AWR	Mon, May 16, 2022	78.00	78.83	77.51	77.64
3849	NYSE	AWR	Fri, May 13, 2022	77.53	78.31	76.67	77.99
3848	NYSE	AWR	Thu, May 12, 2022	75.84	77.33	75.40	76.87
3847	NYSE	AWR	Wed, May 11, 2022	75.24	76.89	75.16	75.79
3846	NYSE	AWR	Tue, May 10, 2022	76.79	77.83	74.91	75.86
3845	NYSE	AWR	Mon, May 9, 2022	75.67	76.83	75.11	76.28
3844	NYSE	AWR	Fri, May 6, 2022	75.35	76.00	74.77	75.89
3843	NYSE	AWR	Thu, May 5, 2022	77.39	77.43	75.06	75.82
3842	NYSE	AWR	Wed, May 4, 2022	76.34	78.09	75.31	77.54
3841	NYSE	AWR	Tue, May 3, 2022	76.97	77.88	74.93	76.40
3840	NYSE	AWR	Mon, May 2, 2022	79.09	79.81	77.01	77.84
3839	NYSE	AWR	Fri, Apr 29, 2022	80.76	80.84	78.35	78.66
3838	NYSE	AWR	Thu, Apr 28, 2022	80.37	81.56	80.07	81.36
3837	NYSE	AWR	Wed, Apr 27, 2022	82.08	82.56	79.94	80.06
3836	NYSE	AWR	Tue, Apr 26, 2022	82.62	83.69	82.15	82.42
3835	NYSE	AWR	Mon, Apr 25, 2022	84.96	84.96	81.81	83.18
3834	NYSE	AWR	Fri, Apr 22, 2022	85.42	85.81	84.01	84.42
3833	NYSE	AWR	Thu, Apr 21, 2022	86.24	86.93	84.99	85.05
3832	NYSE	AWR	Wed, Apr 20, 2022	84.73	87.32	84.70	86.24
3831	NYSE	AWR	Tue, Apr 19, 2022	83.51	84.82	83.39	83.94
3830	NYSE	AWR	Mon, Apr 18, 2022	85.15	85.91	82.59	83.17
3829	NYSE	AWR	Thu, Apr 14, 2022	87.80	88.10	85.21	85.35
3828	NYSE	AWR	Wed, Apr 13, 2022	88.86	88.99	87.18	87.43
3827	NYSE	AWR	Tue, Apr 12, 2022	88.95	89.82	88.43	88.70
3826	NYSE	AWR	Mon, Apr 11, 2022	89.62	89.62	88.27	88.77
3825	NYSE	AWR	Fri, Apr 8, 2022	90.23	90.77	89.37	89.49
3824	NYSE	AWR	Thu, Apr 7, 2022	90.53	90.82	89.92	90.20
3823	NYSE	AWR	Wed, Apr 6, 2022	89.27	90.48	89.26	90.08
3822	NYSE	AWR	Tue, Apr 5, 2022	89.44	90.47	89.01	89.37
3821	NYSE	AWR	Mon, Apr 4, 2022	92.53	92.53	88.37	89.32
3820	NYSE	AWR	Fri, Apr 1, 2022	89.18	92.80	88.67	92.76
3819	NYSE	AWR	Thu, Mar 31, 2022	89.71	90.49	88.68	89.02
3818	NYSE	AWR	Wed, Mar 30, 2022	89.98	89.98	88.88	89.61
3817	NYSE	AWR	Tue, Mar 29, 2022	87.99	89.83	87.99	89.61
3816	NYSE	AWR	Mon, Mar 28, 2022	87.24	87.71	87.03	87.33
3815	NYSE	AWR	Fri, Mar 25, 2022	86.99	87.85	86.38	86.97
3814	NYSE	AWR	Thu, Mar 24, 2022	85.73	87.27	85.61	86.69
3813	NYSE	AWR	Wed, Mar 23, 2022	86.25	86.92	85.09	85.39
3812	NYSE	AWR	Tue, Mar 22, 2022	87.63	87.84	85.72	86.05
3811	NYSE	AWR	Mon, Mar 21, 2022	87.43	88.05	86.66	87.21
3810	NYSE	AWR	Fri, Mar 18, 2022	86.39	87.52	85.84	87.44
3809	NYSE	AWR	Thu, Mar 17, 2022	85.55	86.70	85.37	85.97
3808	NYSE	AWR	Wed, Mar 16, 2022	86.19	86.26	84.55	85.66
3807	NYSE	AWR	Tue, Mar 15, 2022	84.83	86.23	84.46	85.97
3806	NYSE	AWR	Mon, Mar 14, 2022	84.47	84.94	83.37	84.01
3805	NYSE	AWR	Fri, Mar 11, 2022	84.90	85.17	83.34	83.89
3804	NYSE	AWR	Thu, Mar 10, 2022	85.34	86.06	83.71	84.73
3803	NYSE	AWR	Wed, Mar 9, 2022	87.95	87.95	85.69	85.89
3802	NYSE	AWR	Tue, Mar 8, 2022	89.62	89.93	86.74	87.30
3801	NYSE	AWR	Mon, Mar 7, 2022	88.56	90.25	87.21	89.98
3800	NYSE	AWR	Fri, Mar 4, 2022	84.49	88.15	84.20	88.12
3799	NYSE	AWR	Thu, Mar 3, 2022	84.42	85.90	84.15	84.72
3798	NYSE	AWR	Wed, Mar 2, 2022	83.54	85.12	83.28	84.96
3797	NYSE	AWR	Tue, Mar 1, 2022	84.52	85.26	82.84	83.51
3796	NYSE	AWR	Mon, Feb 28, 2022	83.26	84.54	82.49	84.16
3795	NYSE	AWR	Fri, Feb 25, 2022	83.28	84.40	82.46	83.19
3794	NYSE	AWR	Thu, Feb 24, 2022	82.00	83.55	81.81	83.13
3793	NYSE	AWR	Wed, Feb 23, 2022	85.50	86.40	83.47	83.69
3792	NYSE	AWR	Tue, Feb 22, 2022	85.91	86.52	84.62	85.47
3791	NYSE	AWR	Fri, Feb 18, 2022	82.05	86.48	81.26	86.03
3790	NYSE	AWR	Thu, Feb 17, 2022	84.67	86.02	84.30	85.56
3789	NYSE	AWR	Wed, Feb 16, 2022	85.32	85.61	83.67	84.99
3788	NYSE	AWR	Tue, Feb 15, 2022	86.05	86.46	84.40	84.66
3787	NYSE	AWR	Mon, Feb 14, 2022	86.25	86.58	84.48	85.56
3786	NYSE	AWR	Fri, Feb 11, 2022	86.62	86.96	85.30	85.82
3785	NYSE	AWR	Thu, Feb 10, 2022	87.08	87.77	85.89	85.97
3784	NYSE	AWR	Wed, Feb 9, 2022	89.65	89.91	87.58	88.22
3783	NYSE	AWR	Tue, Feb 8, 2022	89.00	90.49	88.84	89.52
3782	NYSE	AWR	Mon, Feb 7, 2022	88.45	89.38	87.93	88.88
3781	NYSE	AWR	Fri, Feb 4, 2022	89.45	89.61	87.40	88.78
3780	NYSE	AWR	Thu, Feb 3, 2022	90.31	90.73	89.49	89.69
3779	NYSE	AWR	Wed, Feb 2, 2022	90.03	91.04	89.89	90.75
3778	NYSE	AWR	Tue, Feb 1, 2022	92.58	93.14	89.42	89.96
3777	NYSE	AWR	Mon, Jan 31, 2022	90.28	92.34	89.87	92.23
3776	NYSE	AWR	Fri, Jan 28, 2022	89.95	90.73	88.37	90.54
3775	NYSE	AWR	Thu, Jan 27, 2022	91.40	92.65	89.52	89.76
3774	NYSE	AWR	Wed, Jan 26, 2022	92.14	93.44	90.22	91.17
3773	NYSE	AWR	Tue, Jan 25, 2022	90.34	92.26	90.02	91.45
3772	NYSE	AWR	Mon, Jan 24, 2022	91.57	92.00	89.33	91.31
3771	NYSE	AWR	Fri, Jan 21, 2022	91.30	92.43	90.57	91.81
3770	NYSE	AWR	Thu, Jan 20, 2022	92.08	93.40	91.09	91.30
3769	NYSE	AWR	Wed, Jan 19, 2022	91.87	92.99	91.27	91.87
3768	NYSE	AWR	Tue, Jan 18, 2022	92.94	93.12	91.54	91.81
3767	NYSE	AWR	Fri, Jan 14, 2022	95.28	95.31	93.16	93.97
3766	NYSE	AWR	Thu, Jan 13, 2022	96.07	96.48	95.33	95.55
3765	NYSE	AWR	Wed, Jan 12, 2022	95.40	96.69	95.28	95.95
3764	NYSE	AWR	Tue, Jan 11, 2022	96.99	97.28	94.10	95.89
3763	NYSE	AWR	Mon, Jan 10, 2022	97.91	98.17	96.17	96.73
3762	NYSE	AWR	Fri, Jan 7, 2022	99.50	99.82	97.77	98.42
3761	NYSE	AWR	Thu, Jan 6, 2022	100.38	101.25	99.50	99.96
3760	NYSE	AWR	Wed, Jan 5, 2022	100.01	101.09	99.33	100.11
3759	NYSE	AWR	Tue, Jan 4, 2022	102.43	102.89	100.26	100.48
3758	NYSE	AWR	Mon, Jan 3, 2022	103.44	103.44	100.85	102.80
3757	NYSE	AWR	Fri, Dec 31, 2021	103.25	103.77	102.13	103.44
3756	NYSE	AWR	Thu, Dec 30, 2021	102.76	103.24	102.04	103.03
3755	NYSE	AWR	Wed, Dec 29, 2021	101.45	102.66	101.02	102.60
3754	NYSE	AWR	Tue, Dec 28, 2021	101.02	101.23	100.30	101.20
3753	NYSE	AWR	Mon, Dec 27, 2021	100.35	101.03	100.04	100.96
3752	NYSE	AWR	Thu, Dec 23, 2021	101.86	101.93	100.21	100.35
3751	NYSE	AWR	Wed, Dec 22, 2021	100.44	101.51	99.91	101.32
3750	NYSE	AWR	Tue, Dec 21, 2021	102.73	102.81	99.92	100.49
3749	NYSE	AWR	Mon, Dec 20, 2021	100.77	102.84	100.18	102.33
3748	NYSE	AWR	Fri, Dec 17, 2021	101.34	102.18	100.87	101.07
3747	NYSE	AWR	Thu, Dec 16, 2021	100.52	102.53	99.59	101.38
3746	NYSE	AWR	Wed, Dec 15, 2021	98.20	100.64	98.10	100.50
3745	NYSE	AWR	Tue, Dec 14, 2021	99.14	99.42	97.74	98.09
3744	NYSE	AWR	Mon, Dec 13, 2021	97.38	99.92	97.06	99.32
3743	NYSE	AWR	Fri, Dec 10, 2021	97.30	98.42	97.30	97.78
3742	NYSE	AWR	Thu, Dec 9, 2021	97.92	97.92	96.63	97.01
3741	NYSE	AWR	Wed, Dec 8, 2021	97.00	98.52	96.65	97.68
3740	NYSE	AWR	Tue, Dec 7, 2021	98.12	98.98	97.80	98.69
3739	NYSE	AWR	Mon, Dec 6, 2021	97.12	98.29	96.77	98.11
3738	NYSE	AWR	Fri, Dec 3, 2021	96.45	96.45	94.93	95.82
3737	NYSE	AWR	Thu, Dec 2, 2021	94.73	96.40	94.56	95.84
3736	NYSE	AWR	Wed, Dec 1, 2021	94.67	96.89	94.03	94.10
3735	NYSE	AWR	Tue, Nov 30, 2021	94.92	95.82	93.99	94.18
3734	NYSE	AWR	Mon, Nov 29, 2021	93.06	94.96	92.84	94.92
3733	NYSE	AWR	Fri, Nov 26, 2021	94.11	95.07	91.42	92.45
3732	NYSE	AWR	Wed, Nov 24, 2021	95.97	95.97	94.26	94.68
3731	NYSE	AWR	Tue, Nov 23, 2021	95.65	96.37	95.13	95.94
3730	NYSE	AWR	Mon, Nov 22, 2021	95.92	97.37	95.45	96.01
3729	NYSE	AWR	Fri, Nov 19, 2021	94.62	96.25	94.54	96.03
3728	NYSE	AWR	Thu, Nov 18, 2021	94.06	94.70	93.37	94.38
3727	NYSE	AWR	Wed, Nov 17, 2021	92.24	94.09	91.73	94.06
3726	NYSE	AWR	Tue, Nov 16, 2021	92.72	93.02	92.01	92.24
3725	NYSE	AWR	Mon, Nov 15, 2021	93.04	93.25	92.42	93.17
3724	NYSE	AWR	Fri, Nov 12, 2021	93.08	93.18	92.19	92.60
3723	NYSE	AWR	Thu, Nov 11, 2021	93.80	93.84	92.52	92.73
3722	NYSE	AWR	Wed, Nov 10, 2021	93.17	94.13	92.52	93.64
3721	NYSE	AWR	Tue, Nov 9, 2021	93.50	93.94	92.98	93.04
3720	NYSE	AWR	Mon, Nov 8, 2021	94.89	94.93	92.14	93.32
3719	NYSE	AWR	Fri, Nov 5, 2021	92.77	94.53	92.77	94.27
3718	NYSE	AWR	Thu, Nov 4, 2021	90.73	92.28	90.56	92.24
3717	NYSE	AWR	Wed, Nov 3, 2021	90.63	91.16	89.38	90.56
3716	NYSE	AWR	Tue, Nov 2, 2021	90.00	91.68	88.62	90.74
3715	NYSE	AWR	Mon, Nov 1, 2021	89.55	89.68	87.71	89.54
3714	NYSE	AWR	Fri, Oct 29, 2021	91.37	91.91	90.46	90.84
3713	NYSE	AWR	Thu, Oct 28, 2021	89.92	91.42	89.81	91.14
3712	NYSE	AWR	Wed, Oct 27, 2021	91.29	91.38	89.77	89.91
3711	NYSE	AWR	Tue, Oct 26, 2021	90.57	91.75	90.57	91.02
3710	NYSE	AWR	Mon, Oct 25, 2021	89.69	90.88	89.01	90.57
3709	NYSE	AWR	Fri, Oct 22, 2021	89.87	90.41	89.39	89.43
3708	NYSE	AWR	Thu, Oct 21, 2021	90.24	90.24	89.24	89.47
3707	NYSE	AWR	Wed, Oct 20, 2021	89.36	91.00	89.36	90.12
3706	NYSE	AWR	Tue, Oct 19, 2021	89.42	89.95	88.85	89.25
3705	NYSE	AWR	Mon, Oct 18, 2021	89.32	90.08	88.23	89.00
3704	NYSE	AWR	Fri, Oct 15, 2021	91.01	91.21	89.81	89.82
3703	NYSE	AWR	Thu, Oct 14, 2021	89.41	90.61	89.41	90.57
3702	NYSE	AWR	Wed, Oct 13, 2021	89.14	89.60	88.64	89.29
3701	NYSE	AWR	Tue, Oct 12, 2021	88.69	89.45	88.26	89.14
3700	NYSE	AWR	Mon, Oct 11, 2021	88.27	88.65	87.61	88.54
3699	NYSE	AWR	Fri, Oct 8, 2021	89.08	89.33	87.64	88.30
3698	NYSE	AWR	Thu, Oct 7, 2021	89.07	89.82	88.73	88.94
3697	NYSE	AWR	Wed, Oct 6, 2021	87.92	89.00	86.96	88.87
3696	NYSE	AWR	Tue, Oct 5, 2021	87.50	88.13	86.82	87.90
3695	NYSE	AWR	Mon, Oct 4, 2021	85.49	87.78	85.49	87.51
3694	NYSE	AWR	Fri, Oct 1, 2021	85.76	86.46	84.93	85.58
3693	NYSE	AWR	Thu, Sep 30, 2021	87.38	87.40	85.48	85.52
3692	NYSE	AWR	Wed, Sep 29, 2021	86.25	87.51	86.21	86.90
3691	NYSE	AWR	Tue, Sep 28, 2021	86.87	86.99	86.03	86.19
3690	NYSE	AWR	Mon, Sep 27, 2021	87.58	88.43	86.56	86.71
3689	NYSE	AWR	Fri, Sep 24, 2021	87.43	88.23	87.14	87.77
3688	NYSE	AWR	Thu, Sep 23, 2021	87.79	88.63	87.08	87.20
3687	NYSE	AWR	Wed, Sep 22, 2021	87.40	88.46	86.67	87.52
3686	NYSE	AWR	Tue, Sep 21, 2021	88.20	88.96	87.42	87.48
3685	NYSE	AWR	Mon, Sep 20, 2021	86.50	88.30	86.02	88.12
3684	NYSE	AWR	Fri, Sep 17, 2021	87.58	88.18	86.00	86.67
3683	NYSE	AWR	Thu, Sep 16, 2021	88.58	88.65	86.53	87.08
3682	NYSE	AWR	Wed, Sep 15, 2021	88.49	89.06	87.56	88.17
3681	NYSE	AWR	Tue, Sep 14, 2021	88.74	89.37	88.24	88.68
3680	NYSE	AWR	Mon, Sep 13, 2021	90.97	91.46	88.05	88.47
3679	NYSE	AWR	Fri, Sep 10, 2021	93.07	93.07	90.34	90.51
3678	NYSE	AWR	Thu, Sep 9, 2021	94.34	94.49	93.03	93.04
3677	NYSE	AWR	Wed, Sep 8, 2021	92.12	94.96	92.12	94.69
3676	NYSE	AWR	Tue, Sep 7, 2021	93.17	93.72	92.02	92.49
3675	NYSE	AWR	Fri, Sep 3, 2021	93.93	94.26	93.03	93.33
3674	NYSE	AWR	Thu, Sep 2, 2021	94.07	94.37	93.45	94.19
3673	NYSE	AWR	Wed, Sep 1, 2021	92.51	94.43	92.36	93.85
3672	NYSE	AWR	Tue, Aug 31, 2021	92.45	92.77	91.65	92.21
3671	NYSE	AWR	Mon, Aug 30, 2021	90.88	92.12	90.88	92.10
3670	NYSE	AWR	Fri, Aug 27, 2021	90.30	91.32	89.95	90.44
3669	NYSE	AWR	Thu, Aug 26, 2021	89.13	90.11	88.51	89.81
3668	NYSE	AWR	Wed, Aug 25, 2021	89.21	89.97	88.63	89.09
3667	NYSE	AWR	Tue, Aug 24, 2021	90.30	90.93	88.90	89.32
3666	NYSE	AWR	Mon, Aug 23, 2021	91.16	91.30	90.26	90.59
3665	NYSE	AWR	Fri, Aug 20, 2021	90.16	91.60	90.00	91.40
3664	NYSE	AWR	Thu, Aug 19, 2021	89.13	90.32	89.13	90.09
3663	NYSE	AWR	Wed, Aug 18, 2021	90.59	90.78	89.04	89.26
3662	NYSE	AWR	Tue, Aug 17, 2021	90.09	90.56	89.16	90.21
3661	NYSE	AWR	Mon, Aug 16, 2021	89.71	90.59	89.58	90.51
3660	NYSE	AWR	Fri, Aug 13, 2021	88.66	89.59	88.61	89.49
3659	NYSE	AWR	Thu, Aug 12, 2021	88.61	89.07	88.19	88.37
3658	NYSE	AWR	Wed, Aug 11, 2021	89.52	89.85	87.91	88.27
3657	NYSE	AWR	Tue, Aug 10, 2021	90.08	90.08	88.71	89.18
3656	NYSE	AWR	Mon, Aug 9, 2021	90.71	91.29	89.10	89.79
3655	NYSE	AWR	Fri, Aug 6, 2021	91.53	92.07	90.66	90.71
3654	NYSE	AWR	Thu, Aug 5, 2021	90.75	91.55	90.00	91.48
3653	NYSE	AWR	Wed, Aug 4, 2021	88.95	90.39	88.39	90.25
3652	NYSE	AWR	Tue, Aug 3, 2021	88.85	89.78	88.53	89.13
3651	NYSE	AWR	Mon, Aug 2, 2021	88.63	89.19	87.70	88.68
3650	NYSE	AWR	Fri, Jul 30, 2021	88.48	89.71	88.30	88.32
3649	NYSE	AWR	Thu, Jul 29, 2021	88.07	88.50	87.40	88.25
3648	NYSE	AWR	Wed, Jul 28, 2021	87.51	87.71	86.45	87.57
3647	NYSE	AWR	Tue, Jul 27, 2021	86.00	87.27	85.45	87.22
3646	NYSE	AWR	Mon, Jul 26, 2021	86.72	86.88	85.89	86.40
3645	NYSE	AWR	Fri, Jul 23, 2021	85.04	86.68	85.04	86.54
3644	NYSE	AWR	Thu, Jul 22, 2021	85.14	85.75	85.05	85.12
3643	NYSE	AWR	Wed, Jul 21, 2021	86.30	87.01	85.10	85.30
3642	NYSE	AWR	Tue, Jul 20, 2021	85.19	87.38	85.14	86.24
3641	NYSE	AWR	Mon, Jul 19, 2021	85.40	86.13	84.13	85.25
3640	NYSE	AWR	Fri, Jul 16, 2021	84.14	86.40	84.10	85.82
3639	NYSE	AWR	Thu, Jul 15, 2021	81.89	83.61	81.89	83.60
3638	NYSE	AWR	Wed, Jul 14, 2021	82.56	82.97	81.91	82.50
3637	NYSE	AWR	Tue, Jul 13, 2021	82.40	83.17	82.33	82.39
3636	NYSE	AWR	Mon, Jul 12, 2021	82.64	82.98	82.22	82.77
3635	NYSE	AWR	Fri, Jul 9, 2021	82.48	82.90	81.75	82.51
3634	NYSE	AWR	Thu, Jul 8, 2021	82.64	83.21	81.89	82.16
3633	NYSE	AWR	Wed, Jul 7, 2021	81.10	82.82	81.02	82.75
3632	NYSE	AWR	Tue, Jul 6, 2021	80.95	81.49	79.63	81.39
3631	NYSE	AWR	Fri, Jul 2, 2021	80.40	81.22	80.03	80.85
3630	NYSE	AWR	Thu, Jul 1, 2021	79.68	80.63	79.57	80.28
3629	NYSE	AWR	Wed, Jun 30, 2021	79.67	80.24	79.55	79.56
3628	NYSE	AWR	Tue, Jun 29, 2021	80.80	81.42	79.55	79.69
3627	NYSE	AWR	Mon, Jun 28, 2021	81.32	82.35	80.84	81.01
3626	NYSE	AWR	Fri, Jun 25, 2021	79.87	81.28	79.67	81.18
3625	NYSE	AWR	Thu, Jun 24, 2021	80.02	80.16	79.00	80.08
3624	NYSE	AWR	Wed, Jun 23, 2021	81.27	81.27	79.54	79.54
3623	NYSE	AWR	Tue, Jun 22, 2021	81.97	81.97	80.79	81.54
3622	NYSE	AWR	Mon, Jun 21, 2021	80.28	81.80	79.73	81.67
3621	NYSE	AWR	Fri, Jun 18, 2021	82.46	82.61	80.20	80.21
3620	NYSE	AWR	Thu, Jun 17, 2021	82.41	83.67	81.96	82.84
3619	NYSE	AWR	Wed, Jun 16, 2021	83.43	83.75	82.00	82.43
3618	NYSE	AWR	Tue, Jun 15, 2021	82.47	83.28	82.01	83.09
3617	NYSE	AWR	Mon, Jun 14, 2021	82.50	82.69	81.40	82.23
3616	NYSE	AWR	Fri, Jun 11, 2021	81.32	82.48	80.91	82.45
3615	NYSE	AWR	Thu, Jun 10, 2021	80.55	81.30	80.17	81.14
3614	NYSE	AWR	Wed, Jun 9, 2021	79.93	80.72	79.93	80.53
3613	NYSE	AWR	Tue, Jun 8, 2021	80.03	80.03	79.25	79.76
3612	NYSE	AWR	Mon, Jun 7, 2021	79.00	79.92	79.00	79.81
3611	NYSE	AWR	Fri, Jun 4, 2021	79.63	79.93	78.83	78.91
3610	NYSE	AWR	Thu, Jun 3, 2021	78.75	79.58	78.46	79.45
3609	NYSE	AWR	Wed, Jun 2, 2021	79.26	79.40	78.47	78.85
3608	NYSE	AWR	Tue, Jun 1, 2021	79.53	79.85	78.89	79.12
3607	NYSE	AWR	Fri, May 28, 2021	79.65	80.43	79.26	79.37
3606	NYSE	AWR	Thu, May 27, 2021	80.61	80.61	79.26	79.30
3605	NYSE	AWR	Wed, May 26, 2021	79.22	80.75	78.74	80.37
3604	NYSE	AWR	Tue, May 25, 2021	79.50	79.50	78.43	78.99
3603	NYSE	AWR	Mon, May 24, 2021	78.78	80.02	78.51	79.17
3602	NYSE	AWR	Fri, May 21, 2021	78.31	78.98	77.51	78.64
3601	NYSE	AWR	Thu, May 20, 2021	77.00	78.72	76.99	78.31
3600	NYSE	AWR	Wed, May 19, 2021	76.20	77.11	76.11	76.91
3599	NYSE	AWR	Tue, May 18, 2021	76.82	77.16	76.53	76.66
3598	NYSE	AWR	Mon, May 17, 2021	78.36	79.06	77.38	77.48
3597	NYSE	AWR	Fri, May 14, 2021	78.80	79.26	78.20	78.47
3596	NYSE	AWR	Thu, May 13, 2021	76.92	79.02	76.92	78.48
3595	NYSE	AWR	Wed, May 12, 2021	78.29	78.29	76.79	76.97
3594	NYSE	AWR	Tue, May 11, 2021	78.60	79.48	77.70	78.65
3593	NYSE	AWR	Mon, May 10, 2021	79.50	80.04	78.82	78.93
3592	NYSE	AWR	Fri, May 7, 2021	79.94	80.85	79.43	79.50
3591	NYSE	AWR	Thu, May 6, 2021	79.58	80.27	79.25	79.90
3590	NYSE	AWR	Wed, May 5, 2021	80.27	79.09	77.40	78.97
3589	NYSE	AWR	Tue, May 4, 2021	79.28	80.43	78.97	79.97
3588	NYSE	AWR	Mon, May 3, 2021	79.19	80.15	78.58	79.28
3587	NYSE	AWR	Fri, Apr 30, 2021	78.82	79.48	78.13	79.19
3586	NYSE	AWR	Thu, Apr 29, 2021	78.76	79.87	78.50	78.93
3585	NYSE	AWR	Wed, Apr 28, 2021	78.73	78.95	78.31	78.48
3584	NYSE	AWR	Tue, Apr 27, 2021	80.56	80.97	78.39	78.74
3583	NYSE	AWR	Mon, Apr 26, 2021	82.38	82.38	79.94	80.42
3582	NYSE	AWR	Fri, Apr 23, 2021	81.74	83.31	81.41	82.38
3581	NYSE	AWR	Thu, Apr 22, 2021	81.99	82.66	81.35	81.62
3580	NYSE	AWR	Wed, Apr 21, 2021	81.41	81.97	80.93	81.82
3579	NYSE	AWR	Tue, Apr 20, 2021	80.00	81.38	80.00	81.08
3578	NYSE	AWR	Mon, Apr 19, 2021	80.52	80.95	79.20	80.11
3577	NYSE	AWR	Fri, Apr 16, 2021	81.00	81.67	80.66	80.71
3576	NYSE	AWR	Thu, Apr 15, 2021	79.50	80.63	79.50	80.59
3575	NYSE	AWR	Wed, Apr 14, 2021	78.62	79.52	78.57	79.28
3574	NYSE	AWR	Tue, Apr 13, 2021	77.90	79.03	77.78	78.68
3573	NYSE	AWR	Mon, Apr 12, 2021	77.26	78.57	77.20	78.18
3572	NYSE	AWR	Fri, Apr 9, 2021	77.31	77.39	76.64	77.10
3571	NYSE	AWR	Thu, Apr 8, 2021	77.17	77.41	76.49	77.05
3570	NYSE	AWR	Wed, Apr 7, 2021	77.41	77.77	76.43	76.85
3569	NYSE	AWR	Tue, Apr 6, 2021	76.30	77.63	76.09	77.25
3568	NYSE	AWR	Mon, Apr 5, 2021	75.94	76.64	75.73	76.25
3567	NYSE	AWR	Thu, Apr 1, 2021	75.62	76.26	75.34	75.89
3566	NYSE	AWR	Wed, Mar 31, 2021	75.21	76.04	74.92	75.62
3565	NYSE	AWR	Tue, Mar 30, 2021	75.84	76.19	74.86	75.23
3564	NYSE	AWR	Mon, Mar 29, 2021	75.37	76.62	75.15	75.91
3563	NYSE	AWR	Fri, Mar 26, 2021	74.22	75.60	74.04	75.43
3562	NYSE	AWR	Thu, Mar 25, 2021	74.25	74.64	73.51	74.28
3561	NYSE	AWR	Wed, Mar 24, 2021	74.24	75.25	73.62	74.24
3560	NYSE	AWR	Tue, Mar 23, 2021	73.28	75.43	73.01	74.40
3559	NYSE	AWR	Mon, Mar 22, 2021	73.69	74.00	72.22	73.36
3558	NYSE	AWR	Fri, Mar 19, 2021	72.90	73.69	72.24	73.69
3557	NYSE	AWR	Thu, Mar 18, 2021	72.15	73.22	72.12	73.01
3556	NYSE	AWR	Wed, Mar 17, 2021	72.72	73.08	72.06	72.24
3555	NYSE	AWR	Tue, Mar 16, 2021	72.44	73.21	72.28	73.07
3554	NYSE	AWR	Mon, Mar 15, 2021	71.95	72.50	70.93	72.38
3553	NYSE	AWR	Fri, Mar 12, 2021	72.21	73.00	71.75	72.16
3552	NYSE	AWR	Thu, Mar 11, 2021	72.08	72.36	71.02	71.78
3551	NYSE	AWR	Wed, Mar 10, 2021	72.30	73.11	71.40	71.92
3550	NYSE	AWR	Tue, Mar 9, 2021	71.36	72.58	71.26	72.16
3549	NYSE	AWR	Mon, Mar 8, 2021	71.74	72.41	70.95	71.52
3548	NYSE	AWR	Fri, Mar 5, 2021	71.15	71.78	70.07	70.94
3547	NYSE	AWR	Thu, Mar 4, 2021	70.48	72.75	70.12	70.64
3546	NYSE	AWR	Wed, Mar 3, 2021	71.41	71.88	70.30	70.79
3545	NYSE	AWR	Tue, Mar 2, 2021	73.67	73.78	71.57	71.65
3544	NYSE	AWR	Mon, Mar 1, 2021	73.74	74.10	72.76	73.42
3543	NYSE	AWR	Fri, Feb 26, 2021	74.17	74.89	73.03	73.05
3542	NYSE	AWR	Thu, Feb 25, 2021	75.77	76.95	73.94	74.11
3541	NYSE	AWR	Wed, Feb 24, 2021	76.20	77.20	75.83	76.07
3540	NYSE	AWR	Tue, Feb 23, 2021	78.76	81.57	76.27	76.28
3539	NYSE	AWR	Mon, Feb 22, 2021	78.04	78.04	75.72	76.90
3538	NYSE	AWR	Fri, Feb 19, 2021	78.39	78.91	77.76	77.97
3537	NYSE	AWR	Thu, Feb 18, 2021	78.39	79.33	78.11	78.33
3536	NYSE	AWR	Wed, Feb 17, 2021	78.23	78.41	77.78	78.38
3535	NYSE	AWR	Tue, Feb 16, 2021	79.60	79.60	78.39	78.49
3534	NYSE	AWR	Fri, Feb 12, 2021	80.83	81.01	78.87	79.51
3533	NYSE	AWR	Thu, Feb 11, 2021	82.22	82.93	81.03	81.29
3532	NYSE	AWR	Wed, Feb 10, 2021	82.50	83.05	81.45	81.89
3531	NYSE	AWR	Tue, Feb 9, 2021	80.98	82.31	80.75	82.17
3530	NYSE	AWR	Mon, Feb 8, 2021	81.52	81.52	80.05	80.98
3529	NYSE	AWR	Fri, Feb 5, 2021	80.51	81.42	80.00	81.35
3528	NYSE	AWR	Thu, Feb 4, 2021	79.28	80.44	79.04	79.80
3527	NYSE	AWR	Wed, Feb 3, 2021	80.00	80.29	78.58	79.74
3526	NYSE	AWR	Tue, Feb 2, 2021	79.84	81.30	79.68	80.54
3525	NYSE	AWR	Mon, Feb 1, 2021	77.21	79.67	76.87	79.33
3524	NYSE	AWR	Fri, Jan 29, 2021	78.06	79.85	77.21	77.26
3523	NYSE	AWR	Thu, Jan 28, 2021	78.95	81.02	78.11	78.33
3522	NYSE	AWR	Wed, Jan 27, 2021	79.34	79.82	77.84	78.46
3521	NYSE	AWR	Tue, Jan 26, 2021	80.46	80.65	79.66	80.45
3520	NYSE	AWR	Mon, Jan 25, 2021	79.86	81.40	79.51	80.71
3519	NYSE	AWR	Fri, Jan 22, 2021	79.50	80.59	78.88	80.51
3518	NYSE	AWR	Thu, Jan 21, 2021	81.52	81.52	79.56	79.82
3517	NYSE	AWR	Wed, Jan 20, 2021	81.18	81.72	80.18	81.07
3516	NYSE	AWR	Tue, Jan 19, 2021	81.62	82.04	80.92	81.56
3515	NYSE	AWR	Fri, Jan 15, 2021	80.12	81.47	80.04	81.37
3514	NYSE	AWR	Thu, Jan 14, 2021	81.52	81.55	80.18	80.52
3513	NYSE	AWR	Wed, Jan 13, 2021	81.00	81.82	80.42	80.83
3512	NYSE	AWR	Tue, Jan 12, 2021	80.65	81.12	80.04	80.71
3511	NYSE	AWR	Mon, Jan 11, 2021	80.66	81.10	79.88	80.70
3510	NYSE	AWR	Fri, Jan 8, 2021	80.57	80.98	79.83	80.98
3509	NYSE	AWR	Thu, Jan 7, 2021	81.89	82.07	79.75	80.09
3508	NYSE	AWR	Wed, Jan 6, 2021	79.25	82.47	79.25	81.77
3507	NYSE	AWR	Tue, Jan 5, 2021	78.43	78.96	77.50	78.49
3506	NYSE	AWR	Mon, Jan 4, 2021	79.51	79.60	77.48	78.19
3505	NYSE	AWR	Thu, Dec 31, 2020	78.33	79.64	78.33	79.51
3504	NYSE	AWR	Wed, Dec 30, 2020	78.35	79.13	77.92	78.44
3503	NYSE	AWR	Tue, Dec 29, 2020	79.30	79.80	77.95	78.35
3502	NYSE	AWR	Mon, Dec 28, 2020	78.00	79.69	78.00	79.15
3501	NYSE	AWR	Thu, Dec 24, 2020	77.93	77.93	76.74	77.67
3500	NYSE	AWR	Wed, Dec 23, 2020	77.60	78.12	76.88	77.40
3499	NYSE	AWR	Tue, Dec 22, 2020	76.34	77.20	75.94	77.10
3498	NYSE	AWR	Mon, Dec 21, 2020	77.12	77.15	74.87	76.50
3497	NYSE	AWR	Fri, Dec 18, 2020	80.22	80.94	78.01	78.19
3496	NYSE	AWR	Thu, Dec 17, 2020	78.39	80.45	78.39	80.05
3495	NYSE	AWR	Wed, Dec 16, 2020	79.05	80.26	78.13	78.31
3494	NYSE	AWR	Tue, Dec 15, 2020	76.50	79.03	76.11	78.71
3493	NYSE	AWR	Mon, Dec 14, 2020	77.66	78.68	76.40	76.40
3492	NYSE	AWR	Fri, Dec 11, 2020	75.61	77.24	75.41	77.11
3491	NYSE	AWR	Thu, Dec 10, 2020	75.71	75.89	74.48	75.71
3490	NYSE	AWR	Wed, Dec 9, 2020	75.25	75.71	74.73	75.53
3489	NYSE	AWR	Tue, Dec 8, 2020	74.03	74.94	73.90	74.74
3488	NYSE	AWR	Mon, Dec 7, 2020	73.76	74.47	73.59	74.36
3487	NYSE	AWR	Fri, Dec 4, 2020	74.00	74.44	73.47	73.97
3486	NYSE	AWR	Thu, Dec 3, 2020	74.52	75.06	73.82	73.84
3485	NYSE	AWR	Wed, Dec 2, 2020	74.48	75.02	73.37	74.53
3484	NYSE	AWR	Tue, Dec 1, 2020	74.68	75.48	74.01	74.44
3483	NYSE	AWR	Mon, Nov 30, 2020	75.04	75.22	73.56	73.82
3482	NYSE	AWR	Fri, Nov 27, 2020	75.85	76.04	74.72	75.16
3481	NYSE	AWR	Wed, Nov 25, 2020	76.63	77.67	75.90	76.01
3480	NYSE	AWR	Tue, Nov 24, 2020	76.51	77.43	75.89	76.37
3479	NYSE	AWR	Mon, Nov 23, 2020	75.52	76.25	75.06	75.76
3478	NYSE	AWR	Fri, Nov 20, 2020	74.43	76.32	74.43	75.46
3477	NYSE	AWR	Thu, Nov 19, 2020	74.01	74.95	73.35	74.74
3476	NYSE	AWR	Wed, Nov 18, 2020	77.98	78.23	74.86	74.87
3475	NYSE	AWR	Tue, Nov 17, 2020	78.50	78.74	77.27	77.78
3474	NYSE	AWR	Mon, Nov 16, 2020	78.55	79.25	77.30	79.13
3473	NYSE	AWR	Fri, Nov 13, 2020	77.16	77.56	75.96	77.20
3472	NYSE	AWR	Thu, Nov 12, 2020	78.50	78.50	76.01	76.55
3471	NYSE	AWR	Wed, Nov 11, 2020	79.77	79.77	77.84	79.10
3470	NYSE	AWR	Tue, Nov 10, 2020	76.15	80.15	75.55	79.67
3469	NYSE	AWR	Mon, Nov 9, 2020	74.52	78.17	74.52	75.31
3468	NYSE	AWR	Fri, Nov 6, 2020	73.28	73.89	72.39	72.96
3467	NYSE	AWR	Thu, Nov 5, 2020	72.89	74.60	72.40	72.88
3466	NYSE	AWR	Wed, Nov 4, 2020	74.10	75.71	71.84	72.45
3465	NYSE	AWR	Tue, Nov 3, 2020	76.73	76.73	74.33	75.28
3464	NYSE	AWR	Mon, Nov 2, 2020	74.85	76.29	74.79	76.15
3463	NYSE	AWR	Fri, Oct 30, 2020	75.80	76.36	74.39	74.69
3462	NYSE	AWR	Thu, Oct 29, 2020	75.80	76.57	74.40	75.84
3461	NYSE	AWR	Wed, Oct 28, 2020	76.83	77.57	75.62	75.80
3460	NYSE	AWR	Tue, Oct 27, 2020	77.40	78.99	77.40	78.09
3459	NYSE	AWR	Mon, Oct 26, 2020	78.84	78.84	77.47	77.80
3458	NYSE	AWR	Fri, Oct 23, 2020	77.81	79.50	77.81	79.23
3457	NYSE	AWR	Thu, Oct 22, 2020	77.46	78.10	77.09	77.77
3456	NYSE	AWR	Wed, Oct 21, 2020	76.19	77.64	76.19	77.14
3455	NYSE	AWR	Tue, Oct 20, 2020	77.02	77.26	76.07	76.52
3454	NYSE	AWR	Mon, Oct 19, 2020	77.38	78.55	76.59	76.68
3453	NYSE	AWR	Fri, Oct 16, 2020	77.45	78.38	76.93	77.62
3452	NYSE	AWR	Thu, Oct 15, 2020	76.79	77.84	76.63	77.31
3451	NYSE	AWR	Wed, Oct 14, 2020	78.19	78.81	76.92	77.37
3450	NYSE	AWR	Tue, Oct 13, 2020	78.26	78.76	77.50	78.28
3449	NYSE	AWR	Mon, Oct 12, 2020	76.58	79.35	76.58	79.11
3448	NYSE	AWR	Fri, Oct 9, 2020	76.92	77.25	76.00	76.67
3447	NYSE	AWR	Thu, Oct 8, 2020	76.42	77.24	76.05	76.54
3446	NYSE	AWR	Wed, Oct 7, 2020	76.86	77.08	74.86	75.92
3445	NYSE	AWR	Tue, Oct 6, 2020	77.10	77.59	76.13	76.78
3444	NYSE	AWR	Mon, Oct 5, 2020	76.88	76.99	75.89	76.40
3443	NYSE	AWR	Fri, Oct 2, 2020	75.36	77.07	75.30	76.72
3442	NYSE	AWR	Thu, Oct 1, 2020	74.93	76.20	74.63	76.10
3441	NYSE	AWR	Wed, Sep 30, 2020	74.96	75.70	74.27	74.95
3440	NYSE	AWR	Tue, Sep 29, 2020	74.46	74.89	73.75	74.45
3439	NYSE	AWR	Mon, Sep 28, 2020	74.01	74.95	73.91	74.33
3438	NYSE	AWR	Fri, Sep 25, 2020	72.42	73.98	72.12	73.84
3437	NYSE	AWR	Thu, Sep 24, 2020	72.19	73.56	72.00	72.92
3436	NYSE	AWR	Wed, Sep 23, 2020	73.29	73.81	72.01	72.03
3435	NYSE	AWR	Tue, Sep 22, 2020	74.26	75.33	72.53	73.49
3434	NYSE	AWR	Mon, Sep 21, 2020	71.90	74.47	70.94	74.37
3433	NYSE	AWR	Fri, Sep 18, 2020	71.74	71.74	69.25	69.99
3432	NYSE	AWR	Thu, Sep 17, 2020	71.92	72.08	70.97	71.23
3431	NYSE	AWR	Wed, Sep 16, 2020	72.50	73.13	72.23	72.36
3430	NYSE	AWR	Tue, Sep 15, 2020	74.17	74.22	72.10	72.48
3429	NYSE	AWR	Mon, Sep 14, 2020	73.97	74.33	73.46	73.55
3428	NYSE	AWR	Fri, Sep 11, 2020	74.29	74.40	73.21	73.44
3427	NYSE	AWR	Thu, Sep 10, 2020	75.83	75.83	74.06	74.06
3426	NYSE	AWR	Wed, Sep 9, 2020	75.94	76.85	74.97	75.64
3425	NYSE	AWR	Tue, Sep 8, 2020	76.95	76.95	74.97	75.30
3424	NYSE	AWR	Fri, Sep 4, 2020	78.18	78.28	75.79	76.99
3423	NYSE	AWR	Thu, Sep 3, 2020	77.32	78.35	76.71	77.35
3422	NYSE	AWR	Wed, Sep 2, 2020	75.19	77.74	75.14	77.23
3421	NYSE	AWR	Tue, Sep 1, 2020	75.84	75.95	74.71	75.20
3420	NYSE	AWR	Mon, Aug 31, 2020	76.52	77.17	75.87	76.08
3419	NYSE	AWR	Fri, Aug 28, 2020	76.21	76.56	73.65	76.51
3418	NYSE	AWR	Thu, Aug 27, 2020	76.35	77.85	76.35	77.01
3417	NYSE	AWR	Wed, Aug 26, 2020	78.25	78.25	76.10	76.43
3416	NYSE	AWR	Tue, Aug 25, 2020	77.97	79.86	77.71	78.05
3415	NYSE	AWR	Mon, Aug 24, 2020	77.09	77.87	75.70	77.78
3414	NYSE	AWR	Fri, Aug 21, 2020	76.63	77.09	75.88	76.51
3413	NYSE	AWR	Thu, Aug 20, 2020	77.05	77.58	76.48	77.02
3412	NYSE	AWR	Wed, Aug 19, 2020	78.09	78.55	77.05	77.09
3411	NYSE	AWR	Tue, Aug 18, 2020	78.27	78.68	77.15	78.12
3410	NYSE	AWR	Mon, Aug 17, 2020	78.85	79.51	78.36	78.67
3409	NYSE	AWR	Fri, Aug 14, 2020	78.52	79.13	78.00	78.74
3408	NYSE	AWR	Thu, Aug 13, 2020	79.72	79.92	78.59	78.62
3407	NYSE	AWR	Wed, Aug 12, 2020	79.10	81.14	78.76	80.29
3406	NYSE	AWR	Tue, Aug 11, 2020	80.14	80.34	77.80	78.13
3405	NYSE	AWR	Mon, Aug 10, 2020	80.09	81.06	79.56	79.85
3404	NYSE	AWR	Fri, Aug 7, 2020	76.43	80.12	76.33	79.87
3403	NYSE	AWR	Thu, Aug 6, 2020	76.37	76.98	75.55	76.65
3402	NYSE	AWR	Wed, Aug 5, 2020	76.24	76.66	75.42	76.64
3401	NYSE	AWR	Tue, Aug 4, 2020	76.69	76.74	73.89	76.03
3400	NYSE	AWR	Mon, Aug 3, 2020	76.90	77.12	75.65	77.00
3399	NYSE	AWR	Fri, Jul 31, 2020	77.99	78.95	76.52	76.88
3398	NYSE	AWR	Thu, Jul 30, 2020	79.23	79.63	77.97	78.33
3397	NYSE	AWR	Wed, Jul 29, 2020	79.65	80.53	79.11	79.87
3396	NYSE	AWR	Tue, Jul 28, 2020	78.77	79.59	78.63	79.22
3395	NYSE	AWR	Mon, Jul 27, 2020	79.88	79.88	78.55	79.21
3394	NYSE	AWR	Fri, Jul 24, 2020	81.24	81.75	79.80	80.20
3393	NYSE	AWR	Thu, Jul 23, 2020	81.15	82.19	80.83	81.34
3392	NYSE	AWR	Wed, Jul 22, 2020	80.33	81.76	80.22	80.96
3391	NYSE	AWR	Tue, Jul 21, 2020	79.13	80.78	79.13	80.66
3390	NYSE	AWR	Mon, Jul 20, 2020	79.60	79.99	78.39	78.89
3389	NYSE	AWR	Fri, Jul 17, 2020	77.94	80.20	77.94	79.92
3388	NYSE	AWR	Thu, Jul 16, 2020	77.41	78.58	77.07	77.59
3387	NYSE	AWR	Wed, Jul 15, 2020	77.78	78.15	76.68	77.21
3386	NYSE	AWR	Tue, Jul 14, 2020	77.14	77.99	75.70	76.57
3385	NYSE	AWR	Mon, Jul 13, 2020	78.10	78.27	76.65	76.91
3384	NYSE	AWR	Fri, Jul 10, 2020	76.82	77.90	76.01	77.87
3383	NYSE	AWR	Thu, Jul 9, 2020	77.52	77.52	74.74	76.44
3382	NYSE	AWR	Wed, Jul 8, 2020	77.11	77.75	76.25	77.52
3381	NYSE	AWR	Tue, Jul 7, 2020	77.29	77.78	76.77	77.27
3380	NYSE	AWR	Mon, Jul 6, 2020	80.09	80.61	77.54	78.27
3379	NYSE	AWR	Thu, Jul 2, 2020	79.16	80.44	78.98	79.59
3378	NYSE	AWR	Wed, Jul 1, 2020	78.83	79.19	78.29	78.47
3377	NYSE	AWR	Tue, Jun 30, 2020	76.95	79.12	76.95	78.63
3376	NYSE	AWR	Mon, Jun 29, 2020	74.94	77.57	74.03	77.29
3375	NYSE	AWR	Fri, Jun 26, 2020	75.42	76.51	73.71	73.85
3374	NYSE	AWR	Thu, Jun 25, 2020	76.47	76.47	74.92	75.67
3373	NYSE	AWR	Wed, Jun 24, 2020	76.50	77.32	76.05	76.57
3372	NYSE	AWR	Tue, Jun 23, 2020	78.19	78.51	76.88	77.32
3371	NYSE	AWR	Mon, Jun 22, 2020	76.73	78.08	76.26	77.63
3370	NYSE	AWR	Fri, Jun 19, 2020	78.76	78.87	76.83	77.00
3369	NYSE	AWR	Thu, Jun 18, 2020	77.10	78.16	76.52	77.59
3368	NYSE	AWR	Wed, Jun 17, 2020	78.38	78.50	77.06	77.65
3367	NYSE	AWR	Tue, Jun 16, 2020	80.00	81.24	77.75	78.38
3366	NYSE	AWR	Mon, Jun 15, 2020	75.54	79.98	74.80	78.95
3365	NYSE	AWR	Fri, Jun 12, 2020	77.82	77.82	75.30	76.49
3364	NYSE	AWR	Thu, Jun 11, 2020	78.15	78.41	75.30	75.57
3363	NYSE	AWR	Wed, Jun 10, 2020	79.65	80.71	79.28	79.85
3362	NYSE	AWR	Tue, Jun 9, 2020	80.69	80.97	78.51	79.50
3361	NYSE	AWR	Mon, Jun 8, 2020	82.50	82.72	81.20	81.59
3360	NYSE	AWR	Fri, Jun 5, 2020	81.32	84.00	81.32	82.39
3359	NYSE	AWR	Thu, Jun 4, 2020	80.69	81.18	80.00	81.08
3358	NYSE	AWR	Wed, Jun 3, 2020	81.60	82.02	79.68	81.48
3357	NYSE	AWR	Tue, Jun 2, 2020	81.53	81.53	80.24	80.92
3356	NYSE	AWR	Mon, Jun 1, 2020	82.00	82.87	81.10	81.16
3355	NYSE	AWR	Fri, May 29, 2020	80.53	82.24	79.78	82.01
3354	NYSE	AWR	Thu, May 28, 2020	80.40	82.70	80.29	80.61
3353	NYSE	AWR	Wed, May 27, 2020	79.82	79.89	78.28	79.52
3352	NYSE	AWR	Tue, May 26, 2020	80.73	81.27	79.01	79.12
3351	NYSE	AWR	Fri, May 22, 2020	78.94	79.63	78.28	79.61
3350	NYSE	AWR	Thu, May 21, 2020	78.13	79.77	78.13	78.93
3349	NYSE	AWR	Wed, May 20, 2020	76.93	78.58	75.53	77.98
3348	NYSE	AWR	Tue, May 19, 2020	79.17	79.17	75.49	75.62
3347	NYSE	AWR	Mon, May 18, 2020	77.47	79.16	76.78	78.71
3346	NYSE	AWR	Fri, May 15, 2020	76.01	76.01	73.00	74.96
3345	NYSE	AWR	Thu, May 14, 2020	74.84	76.29	72.88	75.68
3344	NYSE	AWR	Wed, May 13, 2020	74.73	76.20	74.35	75.75
3343	NYSE	AWR	Tue, May 12, 2020	77.20	77.20	75.18	75.29
3342	NYSE	AWR	Mon, May 11, 2020	76.06	77.35	74.61	76.67
3341	NYSE	AWR	Fri, May 8, 2020	74.35	75.98	74.24	75.74
3340	NYSE	AWR	Thu, May 7, 2020	75.49	75.70	73.84	74.04
3339	NYSE	AWR	Wed, May 6, 2020	77.96	78.06	74.11	74.18
3338	NYSE	AWR	Tue, May 5, 2020	76.32	79.57	75.32	77.96
3337	NYSE	AWR	Mon, May 4, 2020	76.69	78.36	76.01	77.15
3336	NYSE	AWR	Fri, May 1, 2020	78.57	79.52	77.00	77.77
3335	NYSE	AWR	Thu, Apr 30, 2020	82.90	82.90	79.01	79.37
3334	NYSE	AWR	Wed, Apr 29, 2020	84.09	85.23	81.85	83.83
3333	NYSE	AWR	Tue, Apr 28, 2020	83.87	84.50	82.39	82.97
3332	NYSE	AWR	Mon, Apr 27, 2020	82.98	83.80	81.00	82.00
3331	NYSE	AWR	Fri, Apr 24, 2020	82.20	83.69	81.76	82.19
3330	NYSE	AWR	Thu, Apr 23, 2020	83.44	84.07	81.53	81.84
3329	NYSE	AWR	Wed, Apr 22, 2020	83.86	84.39	82.48	83.71
3328	NYSE	AWR	Tue, Apr 21, 2020	82.91	83.35	81.41	82.27
3327	NYSE	AWR	Mon, Apr 20, 2020	88.40	88.63	82.10	83.19
3326	NYSE	AWR	Fri, Apr 17, 2020	87.45	89.96	87.38	89.09
3325	NYSE	AWR	Thu, Apr 16, 2020	86.50	87.49	84.68	86.16
3324	NYSE	AWR	Wed, Apr 15, 2020	88.74	88.74	85.43	86.11
3323	NYSE	AWR	Tue, Apr 14, 2020	89.05	91.11	87.66	90.10
3322	NYSE	AWR	Mon, Apr 13, 2020	86.86	87.90	85.31	86.42
3321	NYSE	AWR	Thu, Apr 9, 2020	84.33	88.03	84.33	87.97
3320	NYSE	AWR	Wed, Apr 8, 2020	81.18	88.48	80.07	83.99
3319	NYSE	AWR	Tue, Apr 7, 2020	86.00	86.15	79.42	80.11
3318	NYSE	AWR	Mon, Apr 6, 2020	81.80	85.48	80.58	85.06
3317	NYSE	AWR	Fri, Apr 3, 2020	76.25	79.66	76.25	78.57
3316	NYSE	AWR	Thu, Apr 2, 2020	74.28	78.46	73.47	77.44
3315	NYSE	AWR	Wed, Apr 1, 2020	78.83	79.10	73.41	74.93
3314	NYSE	AWR	Tue, Mar 31, 2020	83.49	84.48	79.23	81.74
3313	NYSE	AWR	Mon, Mar 30, 2020	81.96	85.31	80.39	84.60
3312	NYSE	AWR	Fri, Mar 27, 2020	78.90	83.56	77.70	80.98
3311	NYSE	AWR	Thu, Mar 26, 2020	77.63	83.37	76.66	80.99
3310	NYSE	AWR	Wed, Mar 25, 2020	79.22	82.30	73.50	77.02
3309	NYSE	AWR	Tue, Mar 24, 2020	76.90	79.82	73.34	79.61
3308	NYSE	AWR	Mon, Mar 23, 2020	84.97	85.51	72.16	74.90
3307	NYSE	AWR	Fri, Mar 20, 2020	92.90	93.85	82.94	86.00
3306	NYSE	AWR	Thu, Mar 19, 2020	91.50	96.64	90.33	92.40
3305	NYSE	AWR	Wed, Mar 18, 2020	74.45	93.61	71.22	93.03
3304	NYSE	AWR	Tue, Mar 17, 2020	66.69	78.55	66.39	78.43
3303	NYSE	AWR	Mon, Mar 16, 2020	67.88	73.59	65.11	65.41
3302	NYSE	AWR	Fri, Mar 13, 2020	75.72	76.76	70.19	76.76
3301	NYSE	AWR	Thu, Mar 12, 2020	74.73	76.86	70.60	71.88
3300	NYSE	AWR	Wed, Mar 11, 2020	83.30	83.30	78.10	79.80
3299	NYSE	AWR	Tue, Mar 10, 2020	83.54	85.52	79.34	83.47
3298	NYSE	AWR	Mon, Mar 9, 2020	83.11	84.61	78.00	82.36
3297	NYSE	AWR	Fri, Mar 6, 2020	85.13	88.06	83.79	87.78
3296	NYSE	AWR	Thu, Mar 5, 2020	85.65	87.79	85.37	87.13
3295	NYSE	AWR	Wed, Mar 4, 2020	83.88	87.80	83.82	87.34
3294	NYSE	AWR	Tue, Mar 3, 2020	80.60	83.49	79.90	81.16
3293	NYSE	AWR	Mon, Mar 2, 2020	76.59	81.00	76.46	80.49
3292	NYSE	AWR	Fri, Feb 28, 2020	80.39	80.39	74.71	76.59
3291	NYSE	AWR	Thu, Feb 27, 2020	86.71	87.15	81.93	81.99
3290	NYSE	AWR	Wed, Feb 26, 2020	87.70	89.28	87.21	87.31
3289	NYSE	AWR	Tue, Feb 25, 2020	90.00	90.95	87.59	87.67
3288	NYSE	AWR	Mon, Feb 24, 2020	88.88	90.00	88.66	89.32
3287	NYSE	AWR	Fri, Feb 21, 2020	90.49	90.67	89.86	90.16
3286	NYSE	AWR	Thu, Feb 20, 2020	91.27	91.40	89.15	90.23
3285	NYSE	AWR	Wed, Feb 19, 2020	93.55	93.85	91.31	91.50
3284	NYSE	AWR	Tue, Feb 18, 2020	94.20	95.67	93.56	93.64
3283	NYSE	AWR	Fri, Feb 14, 2020	92.70	94.35	92.48	93.85
3282	NYSE	AWR	Thu, Feb 13, 2020	91.05	92.97	90.71	92.53
3281	NYSE	AWR	Wed, Feb 12, 2020	91.00	91.73	89.82	91.21
3280	NYSE	AWR	Tue, Feb 11, 2020	91.41	91.97	90.82	91.05
3279	NYSE	AWR	Mon, Feb 10, 2020	90.39	91.17	90.14	91.08
3278	NYSE	AWR	Fri, Feb 7, 2020	90.22	90.77	90.00	90.28
3277	NYSE	AWR	Thu, Feb 6, 2020	89.36	89.93	89.12	89.83
3276	NYSE	AWR	Wed, Feb 5, 2020	88.75	89.28	88.35	89.18
3275	NYSE	AWR	Tue, Feb 4, 2020	89.47	89.82	88.46	88.47
3274	NYSE	AWR	Mon, Feb 3, 2020	88.73	89.86	88.31	89.32
3273	NYSE	AWR	Fri, Jan 31, 2020	90.50	91.20	88.20	88.56
3272	NYSE	AWR	Thu, Jan 30, 2020	90.11	90.93	90.09	90.72
3271	NYSE	AWR	Wed, Jan 29, 2020	89.97	90.62	89.27	90.41
3270	NYSE	AWR	Tue, Jan 28, 2020	89.79	90.35	89.30	89.97
3269	NYSE	AWR	Mon, Jan 27, 2020	89.92	90.74	89.26	89.58
3268	NYSE	AWR	Fri, Jan 24, 2020	89.78	90.60	89.52	90.09
3267	NYSE	AWR	Thu, Jan 23, 2020	89.29	89.87	89.03	89.87
3266	NYSE	AWR	Wed, Jan 22, 2020	89.02	89.81	88.84	89.27
3265	NYSE	AWR	Tue, Jan 21, 2020	87.16	88.72	87.07	88.66
3264	NYSE	AWR	Fri, Jan 17, 2020	86.95	87.47	86.50	87.21
3263	NYSE	AWR	Thu, Jan 16, 2020	85.65	86.92	85.36	86.73
3262	NYSE	AWR	Wed, Jan 15, 2020	84.53	85.76	84.53	85.38
3261	NYSE	AWR	Tue, Jan 14, 2020	84.92	85.20	83.97	84.34
3260	NYSE	AWR	Mon, Jan 13, 2020	84.10	85.55	84.08	84.84
3259	NYSE	AWR	Fri, Jan 10, 2020	83.91	84.38	83.68	84.03
3258	NYSE	AWR	Thu, Jan 9, 2020	83.75	84.20	83.36	83.91
3257	NYSE	AWR	Wed, Jan 8, 2020	84.27	84.64	83.46	83.59
3256	NYSE	AWR	Tue, Jan 7, 2020	84.90	84.90	83.64	84.21
3255	NYSE	AWR	Mon, Jan 6, 2020	18.74	18.85	18.56	18.67
3254	NYSE	AWR	Fri, Jan 3, 2020	19.07	19.10	18.63	18.68
3253	NYSE	AWR	Thu, Jan 2, 2020	18.39	19.15	18.32	18.98
3252	NYSE	AWR	Tue, Dec 31, 2019	18.83	18.83	18.52	18.52
3251	NYSE	AWR	Mon, Dec 30, 2019	18.86	18.97	18.78	18.80
3250	NYSE	AWR	Fri, Dec 27, 2019	18.91	18.93	18.76	18.80
3249	NYSE	AWR	Thu, Dec 26, 2019	19.07	19.07	18.94	18.94
3248	NYSE	AWR	Tue, Dec 24, 2019	19.13	19.21	19.04	19.11
3247	NYSE	AWR	Mon, Dec 23, 2019	18.93	19.29	18.91	19.18
3246	NYSE	AWR	Fri, Dec 20, 2019	19.26	19.26	18.92	19.02
3245	NYSE	AWR	Thu, Dec 19, 2019	19.61	19.62	19.29	19.29
3244	NYSE	AWR	Wed, Dec 18, 2019	20.12	20.12	19.56	19.64
3243	NYSE	AWR	Tue, Dec 17, 2019	19.70	20.15	19.68	20.11
3242	NYSE	AWR	Mon, Dec 16, 2019	20.00	20.19	19.70	19.77
3241	NYSE	AWR	Fri, Dec 13, 2019	20.03	20.30	19.90	20.04
3240	NYSE	AWR	Thu, Dec 12, 2019	19.54	20.15	19.52	20.08
3239	NYSE	AWR	Wed, Dec 11, 2019	19.15	19.67	19.14	19.57
3238	NYSE	AWR	Tue, Dec 10, 2019	18.93	19.25	18.93	19.20
3237	NYSE	AWR	Mon, Dec 9, 2019	18.99	19.09	18.91	18.98
3236	NYSE	AWR	Fri, Dec 6, 2019	19.10	19.10	18.85	19.04
3235	NYSE	AWR	Thu, Dec 5, 2019	19.14	19.30	19.10	19.11
3234	NYSE	AWR	Wed, Dec 4, 2019	19.34	19.40	18.98	19.13
3233	NYSE	AWR	Tue, Dec 3, 2019	19.60	19.60	19.23	19.27
3232	NYSE	AWR	Mon, Dec 2, 2019	19.03	19.51	19.00	19.50
3231	NYSE	AWR	Fri, Nov 29, 2019	18.78	18.95	18.71	18.95
3230	NYSE	AWR	Wed, Nov 27, 2019	18.96	19.00	18.76	18.77
3229	NYSE	AWR	Tue, Nov 26, 2019	19.40	19.40	18.91	18.92
3228	NYSE	AWR	Mon, Nov 25, 2019	19.46	19.47	19.27	19.46
3227	NYSE	AWR	Fri, Nov 22, 2019	19.30	19.77	19.30	19.56
3226	NYSE	AWR	Thu, Nov 21, 2019	19.07	19.44	19.07	19.44
3225	NYSE	AWR	Wed, Nov 20, 2019	18.87	19.03	18.81	18.91
3224	NYSE	AWR	Tue, Nov 19, 2019	18.85	18.99	18.82	18.89
3223	NYSE	AWR	Mon, Nov 18, 2019	19.19	19.19	18.84	18.95
3222	NYSE	AWR	Fri, Nov 15, 2019	19.29	19.42	19.16	19.17
3221	NYSE	AWR	Thu, Nov 14, 2019	19.58	19.61	19.36	19.37
3220	NYSE	AWR	Wed, Nov 13, 2019	19.95	19.97	19.62	19.67
3219	NYSE	AWR	Tue, Nov 12, 2019	19.75	20.02	19.50	20.02
3218	NYSE	AWR	Mon, Nov 11, 2019	19.81	19.85	19.64	19.75
3217	NYSE	AWR	Fri, Nov 8, 2019	19.75	19.83	19.63	19.82
3216	NYSE	AWR	Thu, Nov 7, 2019	19.48	19.84	19.48	19.75
3215	NYSE	AWR	Wed, Nov 6, 2019	19.42	19.44	19.24	19.37
3214	NYSE	AWR	Tue, Nov 5, 2019	18.95	19.61	18.95	19.47
3213	NYSE	AWR	Mon, Nov 4, 2019	18.56	18.90	18.56	18.86
3212	NYSE	AWR	Fri, Nov 1, 2019	18.46	18.85	18.39	18.60
3211	NYSE	AWR	Thu, Oct 31, 2019	18.47	18.62	18.39	18.57
3210	NYSE	AWR	Wed, Oct 30, 2019	18.80	18.84	18.50	18.53
3209	NYSE	AWR	Tue, Oct 29, 2019	18.86	18.86	18.52	18.71
3208	NYSE	AWR	Mon, Oct 28, 2019	18.60	18.86	18.60	18.84
3207	NYSE	AWR	Fri, Oct 25, 2019	18.29	18.67	18.29	18.63
3206	NYSE	AWR	Thu, Oct 24, 2019	18.24	18.37	18.17	18.26
3205	NYSE	AWR	Wed, Oct 23, 2019	18.21	18.49	18.21	18.21
3204	NYSE	AWR	Tue, Oct 22, 2019	18.10	18.28	17.91	18.28
3203	NYSE	AWR	Mon, Oct 21, 2019	18.39	18.41	18.13	18.14
3202	NYSE	AWR	Fri, Oct 18, 2019	18.75	18.75	18.35	18.39
3201	NYSE	AWR	Thu, Oct 17, 2019	18.88	18.88	18.63	18.68
3200	NYSE	AWR	Wed, Oct 16, 2019	18.86	19.15	18.86	18.91
3199	NYSE	AWR	Tue, Oct 15, 2019	18.90	19.13	18.90	18.91
3198	NYSE	AWR	Mon, Oct 14, 2019	18.77	19.02	18.77	18.94
3197	NYSE	AWR	Fri, Oct 11, 2019	18.78	18.96	18.66	18.96
3196	NYSE	AWR	Thu, Oct 10, 2019	19.07	19.07	18.84	18.93
3195	NYSE	AWR	Wed, Oct 9, 2019	18.85	19.03	18.84	18.98
3194	NYSE	AWR	Tue, Oct 8, 2019	19.00	19.25	18.81	19.07
3193	NYSE	AWR	Mon, Oct 7, 2019	18.94	19.00	18.70	18.88
3192	NYSE	AWR	Fri, Oct 4, 2019	18.97	18.97	18.79	18.81
3191	NYSE	AWR	Thu, Oct 3, 2019	19.38	19.45	18.94	19.00
3190	NYSE	AWR	Wed, Oct 2, 2019	19.21	19.58	19.21	19.40
3189	NYSE	AWR	Tue, Oct 1, 2019	18.90	19.24	18.90	19.21
3188	NYSE	AWR	Mon, Sep 30, 2019	18.96	18.96	18.74	18.85
3187	NYSE	AWR	Fri, Sep 27, 2019	18.61	19.17	18.61	18.96
3186	NYSE	AWR	Thu, Sep 26, 2019	18.93	18.94	18.64	18.72
3185	NYSE	AWR	Wed, Sep 25, 2019	19.13	19.17	18.94	19.01
3184	NYSE	AWR	Tue, Sep 24, 2019	19.02	19.28	18.89	19.07
3183	NYSE	AWR	Mon, Sep 23, 2019	19.13	19.13	18.94	19.08
3182	NYSE	AWR	Fri, Sep 20, 2019	19.06	19.17	18.98	19.13
3181	NYSE	AWR	Thu, Sep 19, 2019	19.17	19.23	19.00	19.09
3180	NYSE	AWR	Wed, Sep 18, 2019	19.13	19.56	19.13	19.27
3179	NYSE	AWR	Tue, Sep 17, 2019	19.50	19.50	19.17	19.17
3178	NYSE	AWR	Mon, Sep 16, 2019	19.93	20.05	19.57	19.57
3177	NYSE	AWR	Fri, Sep 13, 2019	19.63	20.05	19.45	19.95
3176	NYSE	AWR	Thu, Sep 12, 2019	19.53	19.72	19.33	19.53
3175	NYSE	AWR	Wed, Sep 11, 2019	19.74	19.92	19.70	19.74
3174	NYSE	AWR	Tue, Sep 10, 2019	19.55	20.06	19.55	19.72
3173	NYSE	AWR	Mon, Sep 9, 2019	19.13	19.42	19.12	19.36
3172	NYSE	AWR	Fri, Sep 6, 2019	19.07	19.15	19.02	19.10
3171	NYSE	AWR	Thu, Sep 5, 2019	18.97	19.27	18.97	19.21
3170	NYSE	AWR	Wed, Sep 4, 2019	19.09	19.09	18.89	18.93
3169	NYSE	AWR	Tue, Sep 3, 2019	19.75	19.87	19.22	19.22
3168	NYSE	AWR	Fri, Aug 30, 2019	19.60	19.72	19.52	19.64
3167	NYSE	AWR	Thu, Aug 29, 2019	19.75	19.80	19.64	19.67
3166	NYSE	AWR	Wed, Aug 28, 2019	20.03	20.11	19.92	19.95
3165	NYSE	AWR	Tue, Aug 27, 2019	19.72	20.05	19.64	20.05
3164	NYSE	AWR	Mon, Aug 26, 2019	19.99	20.15	19.88	19.88
3163	NYSE	AWR	Fri, Aug 23, 2019	19.68	20.31	19.44	20.21
3162	NYSE	AWR	Thu, Aug 22, 2019	19.86	20.02	19.64	19.67
3161	NYSE	AWR	Wed, Aug 21, 2019	19.96	19.99	19.77	19.85
3160	NYSE	AWR	Tue, Aug 20, 2019	19.81	20.01	19.70	20.01
3159	NYSE	AWR	Mon, Aug 19, 2019	19.91	19.99	19.66	19.69
3158	NYSE	AWR	Fri, Aug 16, 2019	20.26	20.35	19.93	20.00
3157	NYSE	AWR	Thu, Aug 15, 2019	20.65	20.69	20.30	20.36
3156	NYSE	AWR	Wed, Aug 14, 2019	20.32	20.83	20.32	20.80
3155	NYSE	AWR	Tue, Aug 13, 2019	20.21	20.45	20.05	20.17
3154	NYSE	AWR	Mon, Aug 12, 2019	20.10	20.39	20.03	20.18
3153	NYSE	AWR	Fri, Aug 9, 2019	20.05	20.40	19.95	20.05
3152	NYSE	AWR	Thu, Aug 8, 2019	20.54	20.92	20.02	20.04
3151	NYSE	AWR	Wed, Aug 7, 2019	21.19	21.71	20.50	20.72
3150	NYSE	AWR	Tue, Aug 6, 2019	21.45	21.57	20.95	21.15
3149	NYSE	AWR	Mon, Aug 5, 2019	21.29	22.10	21.29	21.64
3148	NYSE	AWR	Fri, Aug 2, 2019	20.99	21.00	20.64	20.82
3147	NYSE	AWR	Thu, Aug 1, 2019	20.98	21.22	20.66	21.04
3146	NYSE	AWR	Wed, Jul 31, 2019	20.81	21.20	20.55	20.99
3145	NYSE	AWR	Tue, Jul 30, 2019	21.16	21.16	20.71	20.86
3144	NYSE	AWR	Mon, Jul 29, 2019	21.23	21.23	20.90	21.13
3143	NYSE	AWR	Fri, Jul 26, 2019	21.39	21.54	21.21	21.27
3142	NYSE	AWR	Thu, Jul 25, 2019	21.28	21.54	21.28	21.45
3141	NYSE	AWR	Wed, Jul 24, 2019	21.29	21.41	21.15	21.22
3140	NYSE	AWR	Tue, Jul 23, 2019	21.67	21.76	21.28	21.30
3139	NYSE	AWR	Mon, Jul 22, 2019	21.67	21.87	21.60	21.73
3138	NYSE	AWR	Fri, Jul 19, 2019	21.06	21.75	21.02	21.73
3137	NYSE	AWR	Thu, Jul 18, 2019	21.14	21.36	20.97	21.07
3136	NYSE	AWR	Wed, Jul 17, 2019	20.78	21.27	20.71	21.04
3135	NYSE	AWR	Tue, Jul 16, 2019	20.86	20.98	20.75	20.90
3134	NYSE	AWR	Mon, Jul 15, 2019	20.73	20.88	20.55	20.78
3133	NYSE	AWR	Fri, Jul 12, 2019	20.75	20.92	20.69	20.80
3132	NYSE	AWR	Thu, Jul 11, 2019	20.21	20.85	20.21	20.70
3131	NYSE	AWR	Wed, Jul 10, 2019	20.38	20.45	20.14	20.25
3130	NYSE	AWR	Tue, Jul 9, 2019	20.73	20.76	20.41	20.43
3129	NYSE	AWR	Mon, Jul 8, 2019	20.79	20.79	20.54	20.64
3128	NYSE	AWR	Fri, Jul 5, 2019	20.89	21.32	20.63	20.73
3127	NYSE	AWR	Wed, Jul 3, 2019	21.08	21.08	20.58	20.59
3126	NYSE	AWR	Tue, Jul 2, 2019	21.78	21.78	21.12	21.13
3125	NYSE	AWR	Mon, Jul 1, 2019	21.57	22.27	21.51	21.83
3124	NYSE	AWR	Fri, Jun 28, 2019	21.86	21.90	21.52	21.75
3123	NYSE	AWR	Thu, Jun 27, 2019	22.32	22.34	21.91	21.96
3122	NYSE	AWR	Wed, Jun 26, 2019	21.64	22.56	21.64	22.47
3121	NYSE	AWR	Tue, Jun 25, 2019	21.03	21.64	20.92	21.61
3120	NYSE	AWR	Mon, Jun 24, 2019	20.83	21.22	20.80	21.06
3119	NYSE	AWR	Fri, Jun 21, 2019	20.62	21.08	20.62	20.92
3118	NYSE	AWR	Thu, Jun 20, 2019	20.39	20.51	20.33	20.46
3117	NYSE	AWR	Wed, Jun 19, 2019	20.90	21.08	20.52	20.61
3116	NYSE	AWR	Tue, Jun 18, 2019	20.66	21.02	20.43	20.87
3115	NYSE	AWR	Mon, Jun 17, 2019	21.18	21.18	20.78	20.80
3114	NYSE	AWR	Fri, Jun 14, 2019	21.31	21.31	21.05	21.24
3113	NYSE	AWR	Thu, Jun 13, 2019	21.41	21.47	21.31	21.31
3112	NYSE	AWR	Wed, Jun 12, 2019	21.52	21.53	21.30	21.45
3111	NYSE	AWR	Tue, Jun 11, 2019	21.51	21.86	21.48	21.59
3110	NYSE	AWR	Mon, Jun 10, 2019	21.50	21.82	21.49	21.63
3109	NYSE	AWR	Fri, Jun 7, 2019	21.41	21.58	21.18	21.54
3108	NYSE	AWR	Thu, Jun 6, 2019	21.68	21.97	21.60	21.65
3107	NYSE	AWR	Wed, Jun 5, 2019	22.44	22.45	21.71	21.73
3106	NYSE	AWR	Tue, Jun 4, 2019	22.52	23.06	22.51	22.65
3105	NYSE	AWR	Mon, Jun 3, 2019	22.56	22.81	22.43	22.48
3104	NYSE	AWR	Fri, May 31, 2019	23.05	23.13	22.40	22.65
3103	NYSE	AWR	Thu, May 30, 2019	23.02	23.03	22.69	22.90
3102	NYSE	AWR	Wed, May 29, 2019	22.60	23.21	22.46	23.07
3101	NYSE	AWR	Tue, May 28, 2019	21.85	22.50	21.83	22.50
3100	NYSE	AWR	Fri, May 24, 2019	22.00	22.06	21.82	22.03
3099	NYSE	AWR	Thu, May 23, 2019	22.34	22.43	22.12	22.16
3098	NYSE	AWR	Wed, May 22, 2019	22.35	22.41	22.19	22.21
3097	NYSE	AWR	Tue, May 21, 2019	22.57	22.60	22.27	22.35
3096	NYSE	AWR	Mon, May 20, 2019	22.32	22.91	22.24	22.76
3095	NYSE	AWR	Fri, May 17, 2019	22.11	22.25	22.01	22.08
3094	NYSE	AWR	Thu, May 16, 2019	22.23	22.23	21.84	21.97
3093	NYSE	AWR	Wed, May 15, 2019	22.52	22.54	22.10	22.22
3092	NYSE	AWR	Tue, May 14, 2019	22.56	22.65	22.37	22.48
3091	NYSE	AWR	Mon, May 13, 2019	22.93	22.99	22.59	22.64
3090	NYSE	AWR	Fri, May 10, 2019	23.26	23.26	22.49	22.58
3089	NYSE	AWR	Thu, May 9, 2019	23.25	23.63	23.03	23.07
3088	NYSE	AWR	Wed, May 8, 2019	23.08	23.22	22.86	23.21
3087	NYSE	AWR	Tue, May 7, 2019	22.46	23.44	22.46	23.16
3086	NYSE	AWR	Mon, May 6, 2019	22.50	22.65	22.29	22.38
3085	NYSE	AWR	Fri, May 3, 2019	22.41	22.59	22.20	22.24
3084	NYSE	AWR	Thu, May 2, 2019	22.65	22.66	22.20	22.59
3083	NYSE	AWR	Wed, May 1, 2019	22.64	22.64	22.14	22.63
3082	NYSE	AWR	Tue, Apr 30, 2019	22.98	23.25	22.60	22.63
3081	NYSE	AWR	Mon, Apr 29, 2019	22.67	23.11	22.55	23.09
3080	NYSE	AWR	Fri, Apr 26, 2019	22.87	22.96	22.60	22.65
3079	NYSE	AWR	Thu, Apr 25, 2019	23.08	23.26	22.85	22.97
3078	NYSE	AWR	Wed, Apr 24, 2019	23.04	23.12	22.70	22.88
3077	NYSE	AWR	Tue, Apr 23, 2019	23.61	23.75	23.09	23.21
3076	NYSE	AWR	Mon, Apr 22, 2019	23.29	24.14	23.29	23.76
3075	NYSE	AWR	Thu, Apr 18, 2019	23.48	23.71	23.19	23.28
3074	NYSE	AWR	Wed, Apr 17, 2019	23.35	23.74	23.35	23.61
3073	NYSE	AWR	Tue, Apr 16, 2019	22.23	23.36	22.20	23.18
3072	NYSE	AWR	Mon, Apr 15, 2019	21.95	22.32	21.94	22.23
3071	NYSE	AWR	Fri, Apr 12, 2019	22.30	22.53	21.97	21.97
3070	NYSE	AWR	Thu, Apr 11, 2019	22.25	22.38	21.99	22.22
3069	NYSE	AWR	Wed, Apr 10, 2019	22.39	22.42	22.16	22.16
3068	NYSE	AWR	Tue, Apr 9, 2019	22.26	22.62	22.26	22.58
3067	NYSE	AWR	Mon, Apr 8, 2019	22.10	22.44	22.10	22.33
3066	NYSE	AWR	Fri, Apr 5, 2019	22.29	22.35	22.07	22.08
3065	NYSE	AWR	Thu, Apr 4, 2019	22.35	22.59	22.28	22.38
3064	NYSE	AWR	Wed, Apr 3, 2019	22.25	22.59	22.14	22.32
3063	NYSE	AWR	Tue, Apr 2, 2019	22.54	22.86	22.21	22.26
3062	NYSE	AWR	Mon, Apr 1, 2019	22.56	23.01	22.48	22.56
3061	NYSE	AWR	Fri, Mar 29, 2019	22.44	22.68	22.43	22.54
3060	NYSE	AWR	Thu, Mar 28, 2019	22.89	22.94	22.48	22.51
3059	NYSE	AWR	Wed, Mar 27, 2019	22.69	23.18	22.64	22.90
3058	NYSE	AWR	Tue, Mar 26, 2019	23.01	23.06	22.76	22.76
3057	NYSE	AWR	Mon, Mar 25, 2019	23.08	23.39	22.98	23.12
3056	NYSE	AWR	Fri, Mar 22, 2019	22.84	23.14	22.55	23.14
3055	NYSE	AWR	Thu, Mar 21, 2019	23.80	23.80	22.83	22.85
3054	NYSE	AWR	Wed, Mar 20, 2019	23.82	24.11	23.41	23.62
3053	NYSE	AWR	Tue, Mar 19, 2019	23.59	23.99	23.59	23.83
3052	NYSE	AWR	Mon, Mar 18, 2019	23.51	23.91	23.38	23.70
3051	NYSE	AWR	Fri, Mar 15, 2019	23.31	23.57	23.31	23.47
3050	NYSE	AWR	Thu, Mar 14, 2019	23.40	23.53	23.33	23.33
3049	NYSE	AWR	Wed, Mar 13, 2019	23.61	23.61	23.28	23.42
3048	NYSE	AWR	Tue, Mar 12, 2019	23.82	23.82	23.52	23.64
3047	NYSE	AWR	Mon, Mar 11, 2019	24.35	24.38	23.81	23.81
3046	NYSE	AWR	Fri, Mar 8, 2019	24.75	24.75	24.38	24.53
3045	NYSE	AWR	Thu, Mar 7, 2019	24.42	24.72	24.17	24.58
3044	NYSE	AWR	Wed, Mar 6, 2019	24.23	24.54	24.15	24.47
3043	NYSE	AWR	Tue, Mar 5, 2019	24.50	24.50	24.10	24.28
3042	NYSE	AWR	Mon, Mar 4, 2019	24.47	24.89	24.35	24.38
3041	NYSE	AWR	Fri, Mar 1, 2019	24.54	25.11	24.54	24.60
3040	NYSE	AWR	Thu, Feb 28, 2019	24.63	24.77	23.95	24.49
3039	NYSE	AWR	Wed, Feb 27, 2019	24.64	24.96	24.47	24.64
3038	NYSE	AWR	Tue, Feb 26, 2019	24.22	24.53	24.22	24.48
3037	NYSE	AWR	Mon, Feb 25, 2019	23.96	24.37	23.88	24.33
3036	NYSE	AWR	Fri, Feb 22, 2019	24.29	24.29	23.81	23.98
3035	NYSE	AWR	Thu, Feb 21, 2019	24.64	24.68	24.21	24.26
3034	NYSE	AWR	Wed, Feb 20, 2019	24.08	24.59	24.08	24.27
3033	NYSE	AWR	Tue, Feb 19, 2019	24.10	24.15	23.87	23.99
3032	NYSE	AWR	Fri, Feb 15, 2019	24.18	24.20	23.95	23.96
3031	NYSE	AWR	Thu, Feb 14, 2019	24.36	24.45	24.09	24.23
3030	NYSE	AWR	Wed, Feb 13, 2019	24.72	24.75	24.33	24.39
3029	NYSE	AWR	Tue, Feb 12, 2019	24.36	24.77	24.34	24.61
3028	NYSE	AWR	Mon, Feb 11, 2019	24.52	24.53	24.24	24.34
3027	NYSE	AWR	Fri, Feb 8, 2019	24.54	24.70	24.30	24.44
3026	NYSE	AWR	Thu, Feb 7, 2019	24.89	25.11	24.39	24.44
3025	NYSE	AWR	Wed, Feb 6, 2019	24.69	24.91	24.55	24.83
3024	NYSE	AWR	Tue, Feb 5, 2019	24.76	24.99	24.47	24.49
3023	NYSE	AWR	Mon, Feb 4, 2019	25.24	25.38	24.78	24.79
3022	NYSE	AWR	Fri, Feb 1, 2019	24.86	25.76	24.64	25.10
3021	NYSE	AWR	Thu, Jan 31, 2019	25.36	25.71	24.79	24.79
3020	NYSE	AWR	Wed, Jan 30, 2019	25.66	25.66	25.14	25.30
3019	NYSE	AWR	Tue, Jan 29, 2019	26.06	26.20	25.68	25.70
3018	NYSE	AWR	Mon, Jan 28, 2019	26.76	26.76	26.07	26.08
3017	NYSE	AWR	Fri, Jan 25, 2019	27.20	27.34	26.59	26.60
3016	NYSE	AWR	Thu, Jan 24, 2019	27.41	27.45	27.13	27.24
3015	NYSE	AWR	Wed, Jan 23, 2019	27.43	27.73	27.34	27.42
3014	NYSE	AWR	Tue, Jan 22, 2019	27.36	27.82	27.23	27.41
3013	NYSE	AWR	Fri, Jan 18, 2019	27.30	27.61	27.16	27.28
3012	NYSE	AWR	Thu, Jan 17, 2019	27.77	27.78	27.49	27.49
3011	NYSE	AWR	Wed, Jan 16, 2019	28.15	28.15	27.52	27.70
3010	NYSE	AWR	Tue, Jan 15, 2019	28.57	28.57	27.97	28.08
3009	NYSE	AWR	Mon, Jan 14, 2019	28.67	28.74	28.32	28.59
3008	NYSE	AWR	Fri, Jan 11, 2019	28.66	28.88	28.40	28.42
3007	NYSE	AWR	Thu, Jan 10, 2019	29.60	29.66	28.51	28.59
3006	NYSE	AWR	Wed, Jan 9, 2019	29.38	29.89	29.28	29.38
3005	NYSE	AWR	Tue, Jan 8, 2019	30.09	30.28	29.20	29.34
3004	NYSE	AWR	Mon, Jan 7, 2019	30.80	31.04	30.01	30.46
3003	NYSE	AWR	Fri, Jan 4, 2019	31.75	31.75	30.49	31.00
3002	NYSE	AWR	Thu, Jan 3, 2019	32.32	32.32	30.81	31.80
3001	NYSE	AWR	Wed, Jan 2, 2019	31.51	32.45	31.51	32.10
3000	NYSE	AWR	Mon, Dec 31, 2018	30.83	31.82	30.80	30.84
2999	NYSE	AWR	Fri, Dec 28, 2018	30.69	31.37	30.33	30.93
2998	NYSE	AWR	Thu, Dec 27, 2018	31.64	32.88	31.09	31.09
2997	NYSE	AWR	Wed, Dec 26, 2018	33.13	33.89	31.18	31.20
2996	NYSE	AWR	Mon, Dec 24, 2018	31.20	33.56	31.20	33.51
2995	NYSE	AWR	Fri, Dec 21, 2018	30.36	31.39	29.31	31.29
2994	NYSE	AWR	Thu, Dec 20, 2018	29.61	30.92	29.56	30.50
2993	NYSE	AWR	Wed, Dec 19, 2018	29.03	29.76	28.76	29.63
2992	NYSE	AWR	Tue, Dec 18, 2018	29.20	29.22	28.62	28.99
2991	NYSE	AWR	Mon, Dec 17, 2018	27.52	29.64	27.39	29.54
2990	NYSE	AWR	Fri, Dec 14, 2018	27.46	27.72	27.35	27.48
2989	NYSE	AWR	Thu, Dec 13, 2018	27.61	27.61	27.00	27.39
2988	NYSE	AWR	Wed, Dec 12, 2018	26.70	27.74	26.70	27.74
2987	NYSE	AWR	Tue, Dec 11, 2018	26.75	26.84	26.42	26.84
2986	NYSE	AWR	Mon, Dec 10, 2018	26.59	27.43	26.52	26.84
2985	NYSE	AWR	Fri, Dec 7, 2018	25.94	26.69	25.94	26.52
2984	NYSE	AWR	Thu, Dec 6, 2018	27.50	27.94	25.81	25.85
2983	NYSE	AWR	Tue, Dec 4, 2018	26.43	27.30	26.29	27.19
2982	NYSE	AWR	Mon, Dec 3, 2018	26.47	26.83	26.42	26.42
2981	NYSE	AWR	Fri, Nov 30, 2018	27.21	27.21	26.65	26.70
2980	NYSE	AWR	Thu, Nov 29, 2018	27.16	27.50	26.93	27.14
2979	NYSE	AWR	Wed, Nov 28, 2018	27.68	27.76	27.17	27.19
2978	NYSE	AWR	Tue, Nov 27, 2018	28.01	28.10	27.69	27.73
2977	NYSE	AWR	Mon, Nov 26, 2018	27.73	28.13	27.69	27.92
2976	NYSE	AWR	Fri, Nov 23, 2018	27.86	28.30	27.84	28.08
2975	NYSE	AWR	Wed, Nov 21, 2018	27.87	27.90	27.51	27.89
2974	NYSE	AWR	Tue, Nov 20, 2018	27.67	27.93	27.30	27.90
2973	NYSE	AWR	Mon, Nov 19, 2018	27.51	27.70	27.00	27.34
2972	NYSE	AWR	Fri, Nov 16, 2018	28.09	28.21	27.38	27.40
2971	NYSE	AWR	Thu, Nov 15, 2018	27.80	28.60	27.80	28.11
2970	NYSE	AWR	Wed, Nov 14, 2018	27.51	27.88	27.33	27.67
2969	NYSE	AWR	Tue, Nov 13, 2018	27.54	27.85	27.38	27.55
2968	NYSE	AWR	Mon, Nov 12, 2018	27.63	27.64	27.10	27.61
2967	NYSE	AWR	Fri, Nov 9, 2018	27.69	27.85	27.45	27.60
2966	NYSE	AWR	Thu, Nov 8, 2018	27.74	28.04	27.63	27.63
2965	NYSE	AWR	Wed, Nov 7, 2018	28.11	28.33	27.63	27.67
2964	NYSE	AWR	Tue, Nov 6, 2018	28.66	28.66	28.32	28.35
2963	NYSE	AWR	Mon, Nov 5, 2018	29.57	29.57	28.38	28.63
2962	NYSE	AWR	Fri, Nov 2, 2018	28.92	29.98	28.92	29.48
2961	NYSE	AWR	Thu, Nov 1, 2018	29.13	29.24	28.89	28.96
2960	NYSE	AWR	Wed, Oct 31, 2018	28.66	29.22	28.48	29.18
2959	NYSE	AWR	Tue, Oct 30, 2018	29.24	29.24	28.14	28.61
2958	NYSE	AWR	Mon, Oct 29, 2018	29.84	29.84	28.94	29.32
2957	NYSE	AWR	Fri, Oct 26, 2018	28.91	30.40	28.91	30.05
2956	NYSE	AWR	Thu, Oct 25, 2018	29.43	29.55	28.44	28.69
2955	NYSE	AWR	Wed, Oct 24, 2018	29.87	29.91	28.93	29.43
2954	NYSE	AWR	Tue, Oct 23, 2018	30.52	30.65	29.68	29.93
2953	NYSE	AWR	Mon, Oct 22, 2018	29.46	30.20	29.12	30.19
2952	NYSE	AWR	Fri, Oct 19, 2018	29.83	29.86	29.25	29.45
2951	NYSE	AWR	Thu, Oct 18, 2018	29.87	30.10	29.46	29.93
2950	NYSE	AWR	Wed, Oct 17, 2018	29.72	30.19	29.55	29.79
2949	NYSE	AWR	Tue, Oct 16, 2018	30.66	30.92	29.48	29.64
2948	NYSE	AWR	Mon, Oct 15, 2018	31.23	31.23	30.32	30.84
2947	NYSE	AWR	Fri, Oct 12, 2018	30.27	31.50	30.26	31.20
2946	NYSE	AWR	Thu, Oct 11, 2018	29.60	31.11	29.50	31.06
2945	NYSE	AWR	Wed, Oct 10, 2018	28.66	29.49	28.51	29.48
2944	NYSE	AWR	Tue, Oct 9, 2018	28.66	28.87	28.42	28.57
2943	NYSE	AWR	Mon, Oct 8, 2018	29.54	29.54	28.50	28.69
2942	NYSE	AWR	Fri, Oct 5, 2018	29.56	29.56	29.13	29.49
2941	NYSE	AWR	Thu, Oct 4, 2018	29.19	29.76	29.16	29.42
2940	NYSE	AWR	Wed, Oct 3, 2018	28.48	29.24	28.20	28.89
2939	NYSE	AWR	Tue, Oct 2, 2018	28.11	28.42	28.09	28.42
2938	NYSE	AWR	Mon, Oct 1, 2018	27.76	28.27	27.74	28.27
2937	NYSE	AWR	Fri, Sep 28, 2018	28.54	28.54	27.77	27.77
2936	NYSE	AWR	Thu, Sep 27, 2018	28.62	28.62	28.30	28.55
2935	NYSE	AWR	Wed, Sep 26, 2018	28.08	28.77	28.06	28.75
2934	NYSE	AWR	Tue, Sep 25, 2018	28.22	28.24	27.92	28.18
2933	NYSE	AWR	Mon, Sep 24, 2018	27.34	28.33	27.34	28.16
2932	NYSE	AWR	Fri, Sep 21, 2018	27.31	27.31	26.95	27.23
2931	NYSE	AWR	Thu, Sep 20, 2018	27.75	27.83	27.18	27.19
2930	NYSE	AWR	Wed, Sep 19, 2018	27.10	27.74	27.10	27.69
2929	NYSE	AWR	Tue, Sep 18, 2018	26.85	27.11	26.77	27.03
2928	NYSE	AWR	Mon, Sep 17, 2018	27.27	27.27	26.75	26.81
2927	NYSE	AWR	Fri, Sep 14, 2018	26.66	27.28	26.66	26.99
2926	NYSE	AWR	Thu, Sep 13, 2018	26.75	26.82	26.46	26.61
2925	NYSE	AWR	Wed, Sep 12, 2018	26.79	26.95	26.79	26.88
2924	NYSE	AWR	Tue, Sep 11, 2018	27.07	27.07	26.70	26.87
2923	NYSE	AWR	Mon, Sep 10, 2018	26.94	26.94	26.62	26.84
2922	NYSE	AWR	Fri, Sep 7, 2018	26.77	27.15	26.75	27.09
2921	NYSE	AWR	Thu, Sep 6, 2018	26.49	26.59	26.40	26.51
2920	NYSE	AWR	Wed, Sep 5, 2018	27.01	27.16	26.53	26.65
2919	NYSE	AWR	Tue, Sep 4, 2018	26.62	27.02	26.43	26.95
2918	NYSE	AWR	Fri, Aug 31, 2018	26.55	26.58	26.31	26.44
2917	NYSE	AWR	Thu, Aug 30, 2018	26.29	26.62	26.29	26.57
2916	NYSE	AWR	Wed, Aug 29, 2018	26.34	26.34	26.18	26.33
2915	NYSE	AWR	Tue, Aug 28, 2018	26.88	26.92	26.32	26.34
2914	NYSE	AWR	Mon, Aug 27, 2018	26.78	27.12	26.78	26.92
2913	NYSE	AWR	Fri, Aug 24, 2018	27.22	27.22	26.79	26.83
2912	NYSE	AWR	Thu, Aug 23, 2018	26.96	27.10	26.86	27.10
2911	NYSE	AWR	Wed, Aug 22, 2018	26.64	27.13	26.62	26.98
2910	NYSE	AWR	Tue, Aug 21, 2018	26.37	26.75	26.36	26.66
2909	NYSE	AWR	Mon, Aug 20, 2018	26.23	26.38	26.08	26.33
2908	NYSE	AWR	Fri, Aug 17, 2018	26.86	26.88	26.36	26.36
2907	NYSE	AWR	Thu, Aug 16, 2018	27.19	27.25	26.83	26.86
2906	NYSE	AWR	Wed, Aug 15, 2018	27.57	27.68	27.20	27.23
2905	NYSE	AWR	Tue, Aug 14, 2018	27.93	27.93	27.58	27.65
2904	NYSE	AWR	Mon, Aug 13, 2018	27.99	28.03	27.82	27.96
2903	NYSE	AWR	Fri, Aug 10, 2018	27.50	27.92	27.50	27.90
2902	NYSE	AWR	Thu, Aug 9, 2018	27.45	27.52	27.30	27.46
2901	NYSE	AWR	Wed, Aug 8, 2018	27.22	27.51	27.22	27.48
2900	NYSE	AWR	Tue, Aug 7, 2018	27.06	27.37	27.06	27.18
2899	NYSE	AWR	Mon, Aug 6, 2018	26.92	27.10	26.85	27.06
2898	NYSE	AWR	Fri, Aug 3, 2018	27.45	27.52	26.90	27.00
2897	NYSE	AWR	Thu, Aug 2, 2018	27.39	27.58	27.35	27.54
2896	NYSE	AWR	Wed, Aug 1, 2018	27.98	28.05	27.32	27.35
2895	NYSE	AWR	Tue, Jul 31, 2018	28.36	28.36	27.44	27.61
2894	NYSE	AWR	Mon, Jul 30, 2018	28.62	28.97	28.48	28.60
2893	NYSE	AWR	Fri, Jul 27, 2018	28.14	28.65	27.95	28.64
2892	NYSE	AWR	Thu, Jul 26, 2018	28.37	28.37	27.83	28.09
2891	NYSE	AWR	Wed, Jul 25, 2018	28.67	28.67	28.16	28.26
2890	NYSE	AWR	Tue, Jul 24, 2018	28.21	28.79	28.21	28.67
2889	NYSE	AWR	Mon, Jul 23, 2018	28.29	28.71	28.23	28.39
2888	NYSE	AWR	Fri, Jul 20, 2018	27.94	28.45	27.92	28.29
2887	NYSE	AWR	Thu, Jul 19, 2018	28.60	28.60	27.66	27.80
2886	NYSE	AWR	Wed, Jul 18, 2018	28.21	28.64	28.18	28.38
2885	NYSE	AWR	Tue, Jul 17, 2018	27.91	28.18	27.70	28.11
2884	NYSE	AWR	Mon, Jul 16, 2018	27.93	28.09	27.71	27.78
2883	NYSE	AWR	Fri, Jul 13, 2018	27.40	27.53	27.24	27.49
2882	NYSE	AWR	Thu, Jul 12, 2018	27.51	27.56	27.32	27.43
2881	NYSE	AWR	Wed, Jul 11, 2018	27.53	27.53	27.26	27.49
2880	NYSE	AWR	Tue, Jul 10, 2018	27.37	27.50	27.28	27.32
2879	NYSE	AWR	Mon, Jul 9, 2018	27.02	27.70	27.02	27.48
2878	NYSE	AWR	Fri, Jul 6, 2018	27.19	27.23	26.99	27.06
2877	NYSE	AWR	Thu, Jul 5, 2018	27.76	28.00	27.30	27.32
2876	NYSE	AWR	Tue, Jul 3, 2018	28.34	28.40	27.58	28.00
2875	NYSE	AWR	Mon, Jul 2, 2018	28.24	28.88	28.07	28.37
2874	NYSE	AWR	Fri, Jun 29, 2018	28.16	28.45	27.85	28.07
2873	NYSE	AWR	Thu, Jun 28, 2018	28.74	28.74	28.12	28.18
2872	NYSE	AWR	Wed, Jun 27, 2018	28.30	28.70	28.21	28.70
2871	NYSE	AWR	Tue, Jun 26, 2018	28.59	28.66	28.30	28.49
2870	NYSE	AWR	Mon, Jun 25, 2018	28.58	28.96	28.51	28.66
2869	NYSE	AWR	Fri, Jun 22, 2018	28.90	28.90	28.47	28.50
2868	NYSE	AWR	Thu, Jun 21, 2018	29.05	29.14	28.89	28.89
2867	NYSE	AWR	Wed, Jun 20, 2018	29.64	29.64	29.09	29.16
2866	NYSE	AWR	Tue, Jun 19, 2018	29.99	29.99	29.53	29.76
2865	NYSE	AWR	Mon, Jun 18, 2018	29.91	30.11	29.74	29.75
2864	NYSE	AWR	Fri, Jun 15, 2018	29.69	29.85	29.38	29.78
2863	NYSE	AWR	Thu, Jun 14, 2018	30.12	30.12	29.54	29.71
2862	NYSE	AWR	Wed, Jun 13, 2018	29.10	30.34	29.10	30.27
2861	NYSE	AWR	Tue, Jun 12, 2018	29.63	29.64	29.01	29.11
2860	NYSE	AWR	Mon, Jun 11, 2018	29.54	29.54	29.36	29.47
2859	NYSE	AWR	Fri, Jun 8, 2018	29.66	29.66	29.42	29.42
2858	NYSE	AWR	Thu, Jun 7, 2018	29.81	29.97	29.56	29.63
2857	NYSE	AWR	Wed, Jun 6, 2018	29.77	30.04	29.65	29.65
2856	NYSE	AWR	Tue, Jun 5, 2018	29.88	29.88	29.46	29.71
2855	NYSE	AWR	Mon, Jun 4, 2018	30.16	30.16	29.64	29.64
2854	NYSE	AWR	Fri, Jun 1, 2018	30.57	30.57	30.06	30.16
2853	NYSE	AWR	Thu, May 31, 2018	30.34	30.61	30.20	30.39
2852	NYSE	AWR	Wed, May 30, 2018	31.15	31.15	30.02	30.20
2851	NYSE	AWR	Tue, May 29, 2018	31.28	31.42	30.91	31.02
2850	NYSE	AWR	Fri, May 25, 2018	31.44	31.47	31.07	31.22
2849	NYSE	AWR	Thu, May 24, 2018	31.20	31.69	31.05	31.47
2848	NYSE	AWR	Wed, May 23, 2018	31.67	31.67	31.17	31.29
2847	NYSE	AWR	Tue, May 22, 2018	31.88	32.12	31.77	31.81
2846	NYSE	AWR	Mon, May 21, 2018	32.49	32.75	31.79	31.87
2845	NYSE	AWR	Fri, May 18, 2018	32.76	32.82	32.40	32.57
2844	NYSE	AWR	Thu, May 17, 2018	32.26	32.80	32.26	32.72
2843	NYSE	AWR	Wed, May 16, 2018	32.08	32.46	31.92	32.37
2842	NYSE	AWR	Tue, May 15, 2018	31.90	32.35	31.67	32.20
2841	NYSE	AWR	Mon, May 14, 2018	30.68	31.46	30.68	31.25
2840	NYSE	AWR	Fri, May 11, 2018	30.60	30.85	30.37	30.80
2839	NYSE	AWR	Thu, May 10, 2018	30.82	30.89	30.47	30.55
2838	NYSE	AWR	Wed, May 9, 2018	31.55	31.63	31.09	31.10
2837	NYSE	AWR	Tue, May 8, 2018	31.33	31.68	31.26	31.50
2836	NYSE	AWR	Mon, May 7, 2018	31.38	31.47	31.08	31.14
2835	NYSE	AWR	Fri, May 4, 2018	32.15	32.15	31.37	31.50
2834	NYSE	AWR	Thu, May 3, 2018	32.12	32.47	31.95	32.18
2833	NYSE	AWR	Wed, May 2, 2018	32.08	32.53	31.94	32.22
2832	NYSE	AWR	Tue, May 1, 2018	32.39	32.59	31.91	31.97
2831	NYSE	AWR	Mon, Apr 30, 2018	32.29	32.45	32.00	32.41
2830	NYSE	AWR	Fri, Apr 27, 2018	33.16	33.25	32.08	32.22
2829	NYSE	AWR	Thu, Apr 26, 2018	33.62	33.62	32.75	33.10
2828	NYSE	AWR	Wed, Apr 25, 2018	33.90	34.29	33.79	33.92
2827	NYSE	AWR	Tue, Apr 24, 2018	33.94	34.06	33.45	33.72
2826	NYSE	AWR	Mon, Apr 23, 2018	34.03	34.21	33.69	33.94
2825	NYSE	AWR	Fri, Apr 20, 2018	33.39	34.01	33.22	33.97
2824	NYSE	AWR	Thu, Apr 19, 2018	32.72	33.78	32.72	33.37
2823	NYSE	AWR	Wed, Apr 18, 2018	32.33	32.47	32.12	32.45
2822	NYSE	AWR	Tue, Apr 17, 2018	33.00	33.00	31.98	32.35
2821	NYSE	AWR	Mon, Apr 16, 2018	33.43	33.51	32.93	33.14
2820	NYSE	AWR	Fri, Apr 13, 2018	33.85	33.85	33.41	33.49
2819	NYSE	AWR	Thu, Apr 12, 2018	33.05	33.93	33.04	33.78
2818	NYSE	AWR	Wed, Apr 11, 2018	33.34	33.34	32.60	33.11
2817	NYSE	AWR	Tue, Apr 10, 2018	32.71	33.36	32.59	33.26
2816	NYSE	AWR	Mon, Apr 9, 2018	32.96	33.03	32.50	32.99
2815	NYSE	AWR	Fri, Apr 6, 2018	32.44	33.05	32.05	32.91
2814	NYSE	AWR	Thu, Apr 5, 2018	32.30	32.80	32.30	32.33
2813	NYSE	AWR	Wed, Apr 4, 2018	33.31	33.72	32.23	32.38
2812	NYSE	AWR	Tue, Apr 3, 2018	33.49	33.77	32.85	33.11
2811	NYSE	AWR	Mon, Apr 2, 2018	32.83	33.91	32.46	33.51
2810	NYSE	AWR	Thu, Mar 29, 2018	32.47	32.87	32.34	32.60
2809	NYSE	AWR	Wed, Mar 28, 2018	33.87	33.87	32.45	32.65
2808	NYSE	AWR	Tue, Mar 27, 2018	34.27	34.68	33.06	33.90
2807	NYSE	AWR	Mon, Mar 26, 2018	34.47	34.87	34.00	34.14
2806	NYSE	AWR	Fri, Mar 23, 2018	33.98	35.14	33.73	35.02
2805	NYSE	AWR	Thu, Mar 22, 2018	33.50	33.94	32.88	33.92
2804	NYSE	AWR	Wed, Mar 21, 2018	33.19	33.90	33.00	33.55
2803	NYSE	AWR	Tue, Mar 20, 2018	32.96	33.26	32.53	33.05
2802	NYSE	AWR	Mon, Mar 19, 2018	32.56	33.28	32.56	32.94
2801	NYSE	AWR	Fri, Mar 16, 2018	32.79	32.95	32.28	32.37
2800	NYSE	AWR	Thu, Mar 15, 2018	32.76	33.06	32.53	32.77
2799	NYSE	AWR	Wed, Mar 14, 2018	33.06	33.06	32.56	32.73
2798	NYSE	AWR	Tue, Mar 13, 2018	32.60	32.89	32.43	32.79
2797	NYSE	AWR	Mon, Mar 12, 2018	33.19	33.25	32.77	32.82
2796	NYSE	AWR	Fri, Mar 9, 2018	33.65	33.92	33.25	33.25
2795	NYSE	AWR	Thu, Mar 8, 2018	33.85	34.06	33.62	33.65
2794	NYSE	AWR	Wed, Mar 7, 2018	34.70	34.70	33.89	33.97
2793	NYSE	AWR	Tue, Mar 6, 2018	34.67	35.06	34.15	34.33
2792	NYSE	AWR	Mon, Mar 5, 2018	35.78	36.03	34.38	34.67
2791	NYSE	AWR	Fri, Mar 2, 2018	35.79	36.27	35.47	35.55
2790	NYSE	AWR	Thu, Mar 1, 2018	35.20	35.76	34.50	35.43
2789	NYSE	AWR	Wed, Feb 28, 2018	34.86	35.19	34.20	35.17
2788	NYSE	AWR	Tue, Feb 27, 2018	33.49	35.05	33.49	35.05
2787	NYSE	AWR	Mon, Feb 26, 2018	33.59	34.02	33.34	33.56
2786	NYSE	AWR	Fri, Feb 23, 2018	34.75	34.79	33.82	33.82
2785	NYSE	AWR	Thu, Feb 22, 2018	35.28	35.40	34.45	35.04
2784	NYSE	AWR	Wed, Feb 21, 2018	34.40	35.68	34.31	35.68
2783	NYSE	AWR	Tue, Feb 20, 2018	33.91	34.55	33.43	34.55
2782	NYSE	AWR	Fri, Feb 16, 2018	34.17	34.17	33.50	33.63
2781	NYSE	AWR	Thu, Feb 15, 2018	34.74	35.02	34.17	34.24
2780	NYSE	AWR	Wed, Feb 14, 2018	35.50	35.78	34.86	34.95
2779	NYSE	AWR	Tue, Feb 13, 2018	35.16	35.58	34.41	34.61
2778	NYSE	AWR	Mon, Feb 12, 2018	34.82	36.80	34.62	35.10
2777	NYSE	AWR	Fri, Feb 9, 2018	36.56	37.33	34.76	35.26
2776	NYSE	AWR	Thu, Feb 8, 2018	34.99	36.90	34.48	36.90
2775	NYSE	AWR	Wed, Feb 7, 2018	34.75	34.81	33.60	34.81
2774	NYSE	AWR	Tue, Feb 6, 2018	35.69	35.83	34.26	34.57
2773	NYSE	AWR	Mon, Feb 5, 2018	32.98	34.54	32.40	34.37
2772	NYSE	AWR	Fri, Feb 2, 2018	32.46	33.04	32.33	32.68
2771	NYSE	AWR	Thu, Feb 1, 2018	31.17	32.06	30.76	32.00
2770	NYSE	AWR	Wed, Jan 31, 2018	31.87	31.94	30.92	30.92
2769	NYSE	AWR	Tue, Jan 30, 2018	31.96	32.16	31.75	32.01
2768	NYSE	AWR	Mon, Jan 29, 2018	30.98	31.67	30.98	31.63
2767	NYSE	AWR	Fri, Jan 26, 2018	30.78	31.26	30.78	30.85
2766	NYSE	AWR	Thu, Jan 25, 2018	30.76	31.15	30.74	30.85
2765	NYSE	AWR	Wed, Jan 24, 2018	30.69	31.00	30.51	30.74
2764	NYSE	AWR	Tue, Jan 23, 2018	31.15	31.40	30.55	30.56
2763	NYSE	AWR	Mon, Jan 22, 2018	31.87	32.04	31.35	31.41
2762	NYSE	AWR	Fri, Jan 19, 2018	32.28	32.42	31.91	31.91
2761	NYSE	AWR	Thu, Jan 18, 2018	31.90	32.39	31.90	32.33
2760	NYSE	AWR	Wed, Jan 17, 2018	32.04	32.11	31.58	31.73
2759	NYSE	AWR	Tue, Jan 16, 2018	32.03	32.16	31.12	32.14
2758	NYSE	AWR	Fri, Jan 12, 2018	31.92	32.42	31.92	32.34
2757	NYSE	AWR	Thu, Jan 11, 2018	31.57	31.90	31.34	31.82
2756	NYSE	AWR	Wed, Jan 10, 2018	30.93	31.85	30.93	31.57
2755	NYSE	AWR	Tue, Jan 9, 2018	30.06	30.78	30.06	30.78
2754	NYSE	AWR	Mon, Jan 8, 2018	30.47	30.47	30.03	30.09
2753	NYSE	AWR	Fri, Jan 5, 2018	30.38	30.58	30.38	30.47
2752	NYSE	AWR	Thu, Jan 4, 2018	29.59	30.55	29.59	30.55
2751	NYSE	AWR	Wed, Jan 3, 2018	29.45	29.74	29.35	29.63
2750	NYSE	AWR	Tue, Jan 2, 2018	29.19	29.58	29.19	29.52
2749	NYSE	AWR	Fri, Dec 29, 2017	29.22	29.29	29.03	29.23
2748	NYSE	AWR	Thu, Dec 28, 2017	29.62	29.62	29.20	29.20
2747	NYSE	AWR	Wed, Dec 27, 2017	29.52	29.66	29.45	29.55
2746	NYSE	AWR	Tue, Dec 26, 2017	30.01	30.01	29.62	29.74
2745	NYSE	AWR	Fri, Dec 22, 2017	30.38	30.38	30.03	30.04
2744	NYSE	AWR	Thu, Dec 21, 2017	29.99	30.43	29.99	30.42
2743	NYSE	AWR	Wed, Dec 20, 2017	29.73	30.23	29.67	30.23
2742	NYSE	AWR	Tue, Dec 19, 2017	28.51	29.69	28.51	29.66
2741	NYSE	AWR	Mon, Dec 18, 2017	28.74	28.74	28.35	28.54
2740	NYSE	AWR	Fri, Dec 15, 2017	29.00	29.00	28.74	28.81
2739	NYSE	AWR	Thu, Dec 14, 2017	28.98	29.18	28.90	29.08
2738	NYSE	AWR	Wed, Dec 13, 2017	29.14	29.14	28.77	29.09
2737	NYSE	AWR	Tue, Dec 12, 2017	29.18	29.18	29.02	29.18
2736	NYSE	AWR	Mon, Dec 11, 2017	29.45	29.54	29.41	29.41
2735	NYSE	AWR	Fri, Dec 8, 2017	29.50	29.55	29.37	29.48
2734	NYSE	AWR	Thu, Dec 7, 2017	29.90	30.00	29.60	29.66
2733	NYSE	AWR	Wed, Dec 6, 2017	29.78	30.13	29.75	29.89
2732	NYSE	AWR	Tue, Dec 5, 2017	29.47	29.88	29.47	29.88
2731	NYSE	AWR	Mon, Dec 4, 2017	29.04	29.56	28.83	29.56
2730	NYSE	AWR	Fri, Dec 1, 2017	29.20	29.60	28.93	29.08
2729	NYSE	AWR	Thu, Nov 30, 2017	29.25	29.35	29.06	29.21
2728	NYSE	AWR	Wed, Nov 29, 2017	29.30	29.52	29.10	29.28
2727	NYSE	AWR	Tue, Nov 28, 2017	28.96	29.44	28.96	29.19
2726	NYSE	AWR	Mon, Nov 27, 2017	28.86	29.02	28.73	29.02
2725	NYSE	AWR	Fri, Nov 24, 2017	28.88	28.88	28.73	28.82
2724	NYSE	AWR	Wed, Nov 22, 2017	28.84	28.97	28.77	28.92
2723	NYSE	AWR	Tue, Nov 21, 2017	29.00	29.11	28.70	28.78
2722	NYSE	AWR	Mon, Nov 20, 2017	29.06	29.26	29.06	29.18
2721	NYSE	AWR	Fri, Nov 17, 2017	28.86	29.10	28.80	29.08
2720	NYSE	AWR	Thu, Nov 16, 2017	29.20	29.20	28.73	28.82
2719	NYSE	AWR	Wed, Nov 15, 2017	28.69	29.19	28.69	29.14
2718	NYSE	AWR	Tue, Nov 14, 2017	28.66	28.82	28.50	28.69
2717	NYSE	AWR	Mon, Nov 13, 2017	28.74	28.84	28.51	28.59
2716	NYSE	AWR	Fri, Nov 10, 2017	29.09	29.09	28.72	28.84
2715	NYSE	AWR	Thu, Nov 9, 2017	29.11	29.11	28.55	28.84
2714	NYSE	AWR	Wed, Nov 8, 2017	29.29	29.29	28.75	28.82
2713	NYSE	AWR	Tue, Nov 7, 2017	29.60	29.60	29.10	29.19
2712	NYSE	AWR	Mon, Nov 6, 2017	30.27	30.27	29.49	29.63
2711	NYSE	AWR	Fri, Nov 3, 2017	30.43	30.79	30.24	30.34
2710	NYSE	AWR	Thu, Nov 2, 2017	30.70	30.70	30.00	30.29
2709	NYSE	AWR	Wed, Nov 1, 2017	30.58	30.77	30.46	30.72
2708	NYSE	AWR	Tue, Oct 31, 2017	30.78	31.25	30.72	30.74
2707	NYSE	AWR	Mon, Oct 30, 2017	30.83	31.08	30.64	30.82
2706	NYSE	AWR	Fri, Oct 27, 2017	31.33	31.53	30.88	30.95
2705	NYSE	AWR	Thu, Oct 26, 2017	30.68	31.34	30.68	31.26
2704	NYSE	AWR	Wed, Oct 25, 2017	31.18	31.21	30.72	30.89
2703	NYSE	AWR	Tue, Oct 24, 2017	30.43	30.81	30.38	30.66
2702	NYSE	AWR	Mon, Oct 23, 2017	30.07	30.38	29.93	30.35
2701	NYSE	AWR	Fri, Oct 20, 2017	29.98	30.20	29.85	30.06
2700	NYSE	AWR	Thu, Oct 19, 2017	29.83	30.04	29.76	29.88
2699	NYSE	AWR	Wed, Oct 18, 2017	29.83	29.85	29.80	29.80
2698	NYSE	AWR	Tue, Oct 17, 2017	29.79	29.90	29.68	29.73
2697	NYSE	AWR	Mon, Oct 16, 2017	29.54	29.81	29.54	29.78
2696	NYSE	AWR	Fri, Oct 13, 2017	29.45	29.58	29.38	29.51
2695	NYSE	AWR	Thu, Oct 12, 2017	29.93	29.94	29.61	29.61
2694	NYSE	AWR	Wed, Oct 11, 2017	30.14	30.26	29.90	30.00
2693	NYSE	AWR	Tue, Oct 10, 2017	30.31	30.38	29.90	30.26
2692	NYSE	AWR	Mon, Oct 9, 2017	30.40	30.46	30.27	30.38
2691	NYSE	AWR	Fri, Oct 6, 2017	30.74	30.98	30.47	30.48
2690	NYSE	AWR	Thu, Oct 5, 2017	30.39	30.39	30.03	30.27
2689	NYSE	AWR	Wed, Oct 4, 2017	30.83	30.89	30.42	30.43
2688	NYSE	AWR	Tue, Oct 3, 2017	30.94	31.00	30.78	30.86
2687	NYSE	AWR	Mon, Oct 2, 2017	30.75	30.93	30.45	30.89
2686	NYSE	AWR	Fri, Sep 29, 2017	30.85	30.99	30.74	30.77
2685	NYSE	AWR	Thu, Sep 28, 2017	31.45	31.45	30.79	30.84
2684	NYSE	AWR	Wed, Sep 27, 2017	31.00	31.45	31.00	31.30
2683	NYSE	AWR	Tue, Sep 26, 2017	30.83	30.83	30.64	30.82
2682	NYSE	AWR	Mon, Sep 25, 2017	30.99	31.06	30.63	30.83
2681	NYSE	AWR	Fri, Sep 22, 2017	30.63	31.20	30.58	31.14
2680	NYSE	AWR	Thu, Sep 21, 2017	30.63	30.78	30.36	30.78
2679	NYSE	AWR	Wed, Sep 20, 2017	30.41	30.86	30.23	30.63
2678	NYSE	AWR	Tue, Sep 19, 2017	29.92	30.53	29.92	30.44
2677	NYSE	AWR	Mon, Sep 18, 2017	29.71	30.03	29.63	29.99
2676	NYSE	AWR	Fri, Sep 15, 2017	29.94	30.15	29.65	29.68
2675	NYSE	AWR	Thu, Sep 14, 2017	30.26	30.52	29.89	29.90
2674	NYSE	AWR	Wed, Sep 13, 2017	30.05	30.45	30.05	30.25
2673	NYSE	AWR	Tue, Sep 12, 2017	29.58	30.23	29.50	30.03
2672	NYSE	AWR	Mon, Sep 11, 2017	29.69	29.86	29.43	29.46
2671	NYSE	AWR	Fri, Sep 8, 2017	30.03	30.09	29.75	29.94
2670	NYSE	AWR	Thu, Sep 7, 2017	30.22	30.22	29.85	29.94
2669	NYSE	AWR	Wed, Sep 6, 2017	30.35	30.35	29.98	30.31
2668	NYSE	AWR	Tue, Sep 5, 2017	30.29	30.68	30.05	30.41
2667	NYSE	AWR	Fri, Sep 1, 2017	30.34	30.38	30.03	30.29
2666	NYSE	AWR	Thu, Aug 31, 2017	30.69	30.69	30.15	30.30
2665	NYSE	AWR	Wed, Aug 30, 2017	31.26	31.27	30.71	30.71
2664	NYSE	AWR	Tue, Aug 29, 2017	30.99	31.07	30.82	31.04
2663	NYSE	AWR	Mon, Aug 28, 2017	30.63	31.09	30.57	30.92
2662	NYSE	AWR	Fri, Aug 25, 2017	30.70	30.86	30.41	30.61
2661	NYSE	AWR	Thu, Aug 24, 2017	30.76	30.94	30.50	30.91
2660	NYSE	AWR	Wed, Aug 23, 2017	31.36	31.42	30.75	30.83
2659	NYSE	AWR	Tue, Aug 22, 2017	31.32	31.50	31.14	31.35
2658	NYSE	AWR	Mon, Aug 21, 2017	31.86	31.86	31.19	31.30
2657	NYSE	AWR	Fri, Aug 18, 2017	31.56	32.02	31.56	31.92
2656	NYSE	AWR	Thu, Aug 17, 2017	31.16	31.46	30.90	31.46
2655	NYSE	AWR	Wed, Aug 16, 2017	31.19	31.19	30.85	31.00
2654	NYSE	AWR	Tue, Aug 15, 2017	31.22	31.60	31.22	31.25
2653	NYSE	AWR	Mon, Aug 14, 2017	31.63	31.69	30.98	31.08
2652	NYSE	AWR	Fri, Aug 11, 2017	31.85	32.28	31.85	32.08
2651	NYSE	AWR	Thu, Aug 10, 2017	31.38	31.78	31.38	31.78
2650	NYSE	AWR	Wed, Aug 9, 2017	31.11	31.44	31.11	31.29
2649	NYSE	AWR	Tue, Aug 8, 2017	30.98	31.33	30.97	31.20
2648	NYSE	AWR	Mon, Aug 7, 2017	30.98	31.00	30.84	30.89
2647	NYSE	AWR	Fri, Aug 4, 2017	31.06	31.06	30.77	30.87
2646	NYSE	AWR	Thu, Aug 3, 2017	30.90	31.16	30.77	31.05
2645	NYSE	AWR	Wed, Aug 2, 2017	30.80	31.07	30.69	30.89
2644	NYSE	AWR	Tue, Aug 1, 2017	30.67	30.88	30.32	30.50
2643	NYSE	AWR	Mon, Jul 31, 2017	30.69	31.12	30.64	30.73
2642	NYSE	AWR	Fri, Jul 28, 2017	30.72	30.88	30.55	30.73
2641	NYSE	AWR	Thu, Jul 27, 2017	30.74	31.19	30.46	30.67
2640	NYSE	AWR	Wed, Jul 26, 2017	31.12	31.12	30.50	30.68
2639	NYSE	AWR	Tue, Jul 25, 2017	31.03	31.37	30.95	30.96
2638	NYSE	AWR	Mon, Jul 24, 2017	30.96	31.28	30.96	31.04
2637	NYSE	AWR	Fri, Jul 21, 2017	31.10	31.18	30.92	30.96
2636	NYSE	AWR	Thu, Jul 20, 2017	30.48	31.07	30.48	31.06
2635	NYSE	AWR	Wed, Jul 19, 2017	31.24	31.34	30.83	30.84
2634	NYSE	AWR	Tue, Jul 18, 2017	31.09	31.38	31.09	31.29
2633	NYSE	AWR	Mon, Jul 17, 2017	31.30	31.52	31.10	31.14
2632	NYSE	AWR	Fri, Jul 14, 2017	31.71	31.71	31.31	31.43
2631	NYSE	AWR	Thu, Jul 13, 2017	32.08	32.11	31.94	32.02
2630	NYSE	AWR	Wed, Jul 12, 2017	32.49	32.49	31.76	32.07
2629	NYSE	AWR	Tue, Jul 11, 2017	32.86	33.21	32.80	32.90
2628	NYSE	AWR	Mon, Jul 10, 2017	32.19	32.90	32.11	32.90
2627	NYSE	AWR	Fri, Jul 7, 2017	32.60	32.73	32.22	32.31
2626	NYSE	AWR	Thu, Jul 6, 2017	31.72	32.70	31.72	32.69
2625	NYSE	AWR	Wed, Jul 5, 2017	30.84	31.63	30.81	31.54
2624	NYSE	AWR	Mon, Jul 3, 2017	31.36	31.36	30.77	30.84
2623	NYSE	AWR	Fri, Jun 30, 2017	31.31	31.66	31.23	31.54
2622	NYSE	AWR	Thu, Jun 29, 2017	31.11	31.57	31.11	31.49
2621	NYSE	AWR	Wed, Jun 28, 2017	31.04	31.04	30.67	30.88
2620	NYSE	AWR	Tue, Jun 27, 2017	30.77	30.97	30.43	30.97
2619	NYSE	AWR	Mon, Jun 26, 2017	30.70	30.75	30.43	30.60
2618	NYSE	AWR	Fri, Jun 23, 2017	31.23	31.23	30.70	30.98
2617	NYSE	AWR	Thu, Jun 22, 2017	31.40	31.52	31.11	31.20
2616	NYSE	AWR	Wed, Jun 21, 2017	31.15	31.57	31.10	31.33
2615	NYSE	AWR	Tue, Jun 20, 2017	30.76	31.45	30.76	31.10
2614	NYSE	AWR	Mon, Jun 19, 2017	30.89	31.12	30.87	30.87
2613	NYSE	AWR	Fri, Jun 16, 2017	31.00	31.22	30.98	30.98
2612	NYSE	AWR	Thu, Jun 15, 2017	31.31	31.57	30.78	30.97
2611	NYSE	AWR	Wed, Jun 14, 2017	30.97	31.41	30.81	31.15
2610	NYSE	AWR	Tue, Jun 13, 2017	31.54	31.70	31.40	31.40
2609	NYSE	AWR	Mon, Jun 12, 2017	31.88	31.99	31.50	31.51
2608	NYSE	AWR	Fri, Jun 9, 2017	32.39	32.52	31.83	31.93
2607	NYSE	AWR	Thu, Jun 8, 2017	32.22	32.79	32.22	32.33
2606	NYSE	AWR	Wed, Jun 7, 2017	32.52	32.52	32.21	32.21
2605	NYSE	AWR	Tue, Jun 6, 2017	32.37	32.59	32.26	32.51
2604	NYSE	AWR	Mon, Jun 5, 2017	32.21	32.43	32.12	32.23
2603	NYSE	AWR	Fri, Jun 2, 2017	32.03	32.26	31.82	32.01
2602	NYSE	AWR	Thu, Jun 1, 2017	32.99	33.02	32.48	32.54
2601	NYSE	AWR	Wed, May 31, 2017	32.83	33.01	32.60	32.90
2600	NYSE	AWR	Tue, May 30, 2017	32.61	32.88	32.53	32.88
2599	NYSE	AWR	Fri, May 26, 2017	32.29	32.78	32.29	32.63
2598	NYSE	AWR	Thu, May 25, 2017	32.33	32.42	31.99	32.26
2597	NYSE	AWR	Wed, May 24, 2017	32.69	32.69	32.31	32.36
2596	NYSE	AWR	Tue, May 23, 2017	32.82	32.86	32.58	32.82
2595	NYSE	AWR	Mon, May 22, 2017	33.09	33.26	32.76	32.93
2594	NYSE	AWR	Fri, May 19, 2017	33.49	33.80	32.87	33.17
2593	NYSE	AWR	Thu, May 18, 2017	33.78	34.25	33.42	33.56
2592	NYSE	AWR	Wed, May 17, 2017	34.05	34.10	33.45	33.76
2591	NYSE	AWR	Tue, May 16, 2017	33.66	34.19	33.64	34.07
2590	NYSE	AWR	Mon, May 15, 2017	33.97	33.97	33.30	33.69
2589	NYSE	AWR	Fri, May 12, 2017	33.74	34.05	33.66	34.00
2588	NYSE	AWR	Thu, May 11, 2017	33.56	34.19	33.56	33.77
2587	NYSE	AWR	Wed, May 10, 2017	33.87	33.96	33.23	33.43
2586	NYSE	AWR	Tue, May 9, 2017	33.43	34.01	33.43	33.80
2585	NYSE	AWR	Mon, May 8, 2017	32.87	33.71	32.86	33.40
2584	NYSE	AWR	Fri, May 5, 2017	33.58	33.58	33.03	33.03
2583	NYSE	AWR	Thu, May 4, 2017	33.83	34.31	33.63	33.69
2582	NYSE	AWR	Wed, May 3, 2017	32.66	33.54	32.53	33.40
2581	NYSE	AWR	Tue, May 2, 2017	32.35	32.79	32.27	32.63
2580	NYSE	AWR	Mon, May 1, 2017	32.77	32.99	32.38	32.43
2579	NYSE	AWR	Fri, Apr 28, 2017	32.33	33.03	32.29	32.88
2578	NYSE	AWR	Thu, Apr 27, 2017	32.41	32.41	31.90	32.28
2577	NYSE	AWR	Wed, Apr 26, 2017	31.95	32.43	31.89	32.37
2576	NYSE	AWR	Tue, Apr 25, 2017	32.16	32.16	31.86	31.93
2575	NYSE	AWR	Mon, Apr 24, 2017	31.38	32.56	31.22	32.10
2574	NYSE	AWR	Fri, Apr 21, 2017	31.38	31.63	31.31	31.54
2573	NYSE	AWR	Thu, Apr 20, 2017	31.35	31.67	31.28	31.34
2572	NYSE	AWR	Wed, Apr 19, 2017	31.38	31.44	31.09	31.36
2571	NYSE	AWR	Tue, Apr 18, 2017	31.38	31.47	31.21	31.27
2570	NYSE	AWR	Mon, Apr 17, 2017	32.19	32.19	31.37	31.39
2569	NYSE	AWR	Thu, Apr 13, 2017	32.00	32.21	31.92	32.18
2568	NYSE	AWR	Wed, Apr 12, 2017	31.96	32.15	31.80	32.07
2567	NYSE	AWR	Tue, Apr 11, 2017	32.33	32.33	31.86	31.92
2566	NYSE	AWR	Mon, Apr 10, 2017	32.67	32.83	32.27	32.33
2565	NYSE	AWR	Fri, Apr 7, 2017	32.68	32.91	32.50	32.74
2564	NYSE	AWR	Thu, Apr 6, 2017	33.34	33.52	32.77	32.84
2563	NYSE	AWR	Wed, Apr 5, 2017	33.28	33.28	32.85	33.23
2562	NYSE	AWR	Tue, Apr 4, 2017	33.29	33.38	32.90	33.26
2561	NYSE	AWR	Mon, Apr 3, 2017	33.27	33.46	33.15	33.19
2560	NYSE	AWR	Fri, Mar 31, 2017	33.65	33.65	33.11	33.26
2559	NYSE	AWR	Thu, Mar 30, 2017	33.87	34.24	33.56	33.64
2558	NYSE	AWR	Wed, Mar 29, 2017	34.09	34.29	33.79	33.79
2557	NYSE	AWR	Tue, Mar 28, 2017	34.51	34.84	34.06	34.11
2556	NYSE	AWR	Mon, Mar 27, 2017	34.12	34.65	33.88	34.44
2555	NYSE	AWR	Fri, Mar 24, 2017	33.73	34.06	33.55	33.95
2554	NYSE	AWR	Thu, Mar 23, 2017	34.36	34.46	33.45	33.91
2553	NYSE	AWR	Wed, Mar 22, 2017	34.36	35.01	34.33	34.39
2552	NYSE	AWR	Tue, Mar 21, 2017	34.19	34.49	33.87	34.45
2551	NYSE	AWR	Mon, Mar 20, 2017	34.21	34.35	33.98	34.24
2550	NYSE	AWR	Fri, Mar 17, 2017	34.28	34.52	34.01	34.21
2549	NYSE	AWR	Thu, Mar 16, 2017	34.42	34.60	34.08	34.48
2548	NYSE	AWR	Wed, Mar 15, 2017	35.49	35.57	34.04	34.35
2547	NYSE	AWR	Tue, Mar 14, 2017	35.70	36.05	35.53	35.73
2546	NYSE	AWR	Mon, Mar 13, 2017	35.69	35.78	35.22	35.60
2545	NYSE	AWR	Fri, Mar 10, 2017	35.28	36.05	34.68	35.71
2544	NYSE	AWR	Thu, Mar 9, 2017	34.89	35.76	34.47	35.60
2543	NYSE	AWR	Wed, Mar 8, 2017	33.97	34.78	33.90	34.74
2542	NYSE	AWR	Tue, Mar 7, 2017	33.43	33.92	33.43	33.66
2541	NYSE	AWR	Mon, Mar 6, 2017	33.27	33.68	33.22	33.37
2540	NYSE	AWR	Fri, Mar 3, 2017	32.90	33.67	32.90	33.08
2539	NYSE	AWR	Thu, Mar 2, 2017	32.78	33.07	32.68	32.88
2538	NYSE	AWR	Wed, Mar 1, 2017	32.67	32.89	32.35	32.67
2537	NYSE	AWR	Tue, Feb 28, 2017	32.17	32.58	32.17	32.43
2536	NYSE	AWR	Mon, Feb 27, 2017	32.52	32.52	31.96	32.18
2535	NYSE	AWR	Fri, Feb 24, 2017	32.85	33.14	32.48	32.52
2534	NYSE	AWR	Thu, Feb 23, 2017	33.03	33.33	32.78	32.85
2533	NYSE	AWR	Wed, Feb 22, 2017	32.96	33.48	32.77	33.17
2532	NYSE	AWR	Tue, Feb 21, 2017	33.97	33.99	32.93	33.00
2531	NYSE	AWR	Fri, Feb 17, 2017	33.94	34.25	33.75	33.86
2530	NYSE	AWR	Thu, Feb 16, 2017	34.29	34.29	33.56	33.97
2529	NYSE	AWR	Wed, Feb 15, 2017	34.54	34.94	34.22	34.31
2528	NYSE	AWR	Tue, Feb 14, 2017	33.93	34.65	33.93	34.18
2527	NYSE	AWR	Mon, Feb 13, 2017	34.03	34.26	33.71	33.84
2526	NYSE	AWR	Fri, Feb 10, 2017	34.66	34.75	34.02	34.07
2525	NYSE	AWR	Thu, Feb 9, 2017	34.87	34.88	34.51	34.57
2524	NYSE	AWR	Wed, Feb 8, 2017	35.21	35.31	34.70	34.78
2523	NYSE	AWR	Tue, Feb 7, 2017	35.13	35.42	34.88	35.34
2522	NYSE	AWR	Mon, Feb 6, 2017	34.91	35.30	34.87	35.20
2521	NYSE	AWR	Fri, Feb 3, 2017	35.18	35.23	34.68	34.97
2520	NYSE	AWR	Thu, Feb 2, 2017	36.09	36.11	35.38	35.43
2519	NYSE	AWR	Wed, Feb 1, 2017	35.70	36.28	35.08	36.22
2518	NYSE	AWR	Tue, Jan 31, 2017	36.02	36.18	35.09	35.46
2517	NYSE	AWR	Mon, Jan 30, 2017	35.63	36.16	35.63	35.98
2516	NYSE	AWR	Fri, Jan 27, 2017	34.81	35.74	34.65	35.51
2515	NYSE	AWR	Thu, Jan 26, 2017	34.88	34.95	34.44	34.89
2514	NYSE	AWR	Wed, Jan 25, 2017	34.53	34.95	34.30	34.81
2513	NYSE	AWR	Tue, Jan 24, 2017	34.65	34.75	34.26	34.45
2512	NYSE	AWR	Mon, Jan 23, 2017	35.14	35.15	34.45	34.53
2511	NYSE	AWR	Fri, Jan 20, 2017	35.59	35.59	35.06	35.10
2510	NYSE	AWR	Thu, Jan 19, 2017	35.18	35.67	35.06	35.57
2509	NYSE	AWR	Wed, Jan 18, 2017	34.98	35.01	34.60	34.87
2508	NYSE	AWR	Tue, Jan 17, 2017	35.25	35.31	34.89	34.92
2507	NYSE	AWR	Fri, Jan 13, 2017	35.47	35.63	35.15	35.46
2506	NYSE	AWR	Thu, Jan 12, 2017	35.49	36.24	35.35	35.36
2505	NYSE	AWR	Wed, Jan 11, 2017	35.43	35.69	35.19	35.67
2504	NYSE	AWR	Tue, Jan 10, 2017	34.70	35.39	34.70	35.38
2503	NYSE	AWR	Mon, Jan 9, 2017	34.05	34.78	34.05	34.75
2502	NYSE	AWR	Fri, Jan 6, 2017	34.41	34.49	33.92	34.26
2501	NYSE	AWR	Thu, Jan 5, 2017	34.65	35.13	34.09	34.13
2500	NYSE	AWR	Wed, Jan 4, 2017	35.24	35.24	34.24	34.38
2499	NYSE	AWR	Tue, Jan 3, 2017	35.40	35.87	35.29	35.35
2498	NYSE	AWR	Fri, Dec 30, 2016	36.07	36.55	35.48	35.66
2497	NYSE	AWR	Thu, Dec 29, 2016	36.86	37.16	36.13	36.35
2496	NYSE	AWR	Wed, Dec 28, 2016	36.63	37.35	36.58	37.14
2495	NYSE	AWR	Tue, Dec 27, 2016	36.69	36.92	36.43	36.65
2494	NYSE	AWR	Fri, Dec 23, 2016	36.78	37.03	36.68	36.77
2493	NYSE	AWR	Thu, Dec 22, 2016	36.88	37.55	36.87	36.89
2492	NYSE	AWR	Wed, Dec 21, 2016	35.86	36.82	35.51	36.79
2491	NYSE	AWR	Tue, Dec 20, 2016	36.17	36.32	35.67	35.93
2490	NYSE	AWR	Mon, Dec 19, 2016	36.60	36.60	35.86	36.06
2489	NYSE	AWR	Fri, Dec 16, 2016	37.68	37.68	36.43	36.84
2488	NYSE	AWR	Thu, Dec 15, 2016	37.33	38.07	37.01	37.87
2487	NYSE	AWR	Wed, Dec 14, 2016	35.84	37.50	35.69	37.35
2486	NYSE	AWR	Tue, Dec 13, 2016	35.75	36.43	35.61	35.95
2485	NYSE	AWR	Mon, Dec 12, 2016	36.62	36.66	35.93	35.98
2484	NYSE	AWR	Fri, Dec 9, 2016	36.48	36.53	35.80	36.44
2483	NYSE	AWR	Thu, Dec 8, 2016	37.18	37.31	36.15	36.39
2482	NYSE	AWR	Wed, Dec 7, 2016	38.25	38.25	36.70	36.81
2481	NYSE	AWR	Tue, Dec 6, 2016	38.61	38.76	37.97	38.33
2480	NYSE	AWR	Mon, Dec 5, 2016	39.26	39.51	38.66	38.68
2479	NYSE	AWR	Fri, Dec 2, 2016	39.83	39.83	38.71	39.36
2478	NYSE	AWR	Thu, Dec 1, 2016	39.46	40.53	39.21	40.21
2477	NYSE	AWR	Wed, Nov 30, 2016	38.92	39.26	38.44	39.05
2476	NYSE	AWR	Tue, Nov 29, 2016	38.71	38.71	37.80	38.06
2475	NYSE	AWR	Mon, Nov 28, 2016	38.99	39.00	38.22	38.71
2474	NYSE	AWR	Fri, Nov 25, 2016	39.20	39.21	38.58	38.98
2473	NYSE	AWR	Wed, Nov 23, 2016	39.79	39.94	39.32	39.41
2472	NYSE	AWR	Tue, Nov 22, 2016	40.07	40.13	38.92	38.96
2471	NYSE	AWR	Mon, Nov 21, 2016	40.07	40.44	39.48	40.37
2470	NYSE	AWR	Fri, Nov 18, 2016	40.37	40.76	40.16	40.32
2469	NYSE	AWR	Thu, Nov 17, 2016	39.99	40.63	39.43	40.55
2468	NYSE	AWR	Wed, Nov 16, 2016	39.85	40.42	39.52	39.89
2467	NYSE	AWR	Tue, Nov 15, 2016	39.09	40.28	38.56	39.82
2466	NYSE	AWR	Mon, Nov 14, 2016	41.25	41.66	39.22	39.44
2465	NYSE	AWR	Fri, Nov 11, 2016	41.69	41.69	40.08	40.93
2464	NYSE	AWR	Thu, Nov 10, 2016	40.00	42.13	39.96	41.30
2463	NYSE	AWR	Wed, Nov 9, 2016	40.00	41.06	39.25	39.90
2462	NYSE	AWR	Tue, Nov 8, 2016	38.98	39.18	38.25	38.46
2461	NYSE	AWR	Mon, Nov 7, 2016	39.49	39.49	38.85	38.89
2460	NYSE	AWR	Fri, Nov 4, 2016	40.73	40.91	39.95	40.22
2459	NYSE	AWR	Thu, Nov 3, 2016	40.30	40.82	40.08	40.76
2458	NYSE	AWR	Wed, Nov 2, 2016	39.24	40.34	39.20	40.32
2457	NYSE	AWR	Tue, Nov 1, 2016	37.92	39.41	37.86	39.20
2456	NYSE	AWR	Mon, Oct 31, 2016	38.29	38.70	37.54	37.70
2455	NYSE	AWR	Fri, Oct 28, 2016	38.95	39.00	38.14	38.75
2454	NYSE	AWR	Thu, Oct 27, 2016	37.28	39.08	37.28	38.93
2453	NYSE	AWR	Wed, Oct 26, 2016	36.65	37.62	36.59	37.18
2452	NYSE	AWR	Tue, Oct 25, 2016	36.41	36.60	36.25	36.34
2451	NYSE	AWR	Mon, Oct 24, 2016	36.24	36.46	35.54	36.19
2450	NYSE	AWR	Fri, Oct 21, 2016	36.81	36.89	36.33	36.43
2449	NYSE	AWR	Thu, Oct 20, 2016	36.16	36.67	35.91	36.31
2448	NYSE	AWR	Wed, Oct 19, 2016	36.35	36.69	36.09	36.12
2447	NYSE	AWR	Tue, Oct 18, 2016	36.42	36.60	35.97	36.34
2446	NYSE	AWR	Mon, Oct 17, 2016	36.88	36.88	36.43	36.82
2445	NYSE	AWR	Fri, Oct 14, 2016	36.89	37.03	36.19	36.92
2444	NYSE	AWR	Thu, Oct 13, 2016	37.36	37.58	36.53	36.65
2443	NYSE	AWR	Wed, Oct 12, 2016	38.12	38.25	37.06	37.14
2442	NYSE	AWR	Tue, Oct 11, 2016	37.64	38.32	37.44	38.12
2441	NYSE	AWR	Mon, Oct 10, 2016	38.10	38.10	37.18	37.41
2440	NYSE	AWR	Fri, Oct 7, 2016	37.36	38.23	36.62	37.91
2439	NYSE	AWR	Thu, Oct 6, 2016	38.06	38.74	37.26	37.76
2438	NYSE	AWR	Wed, Oct 5, 2016	36.32	37.90	36.00	37.82
2437	NYSE	AWR	Tue, Oct 4, 2016	35.40	36.80	35.40	36.43
2436	NYSE	AWR	Mon, Oct 3, 2016	34.36	35.52	34.36	35.38
2435	NYSE	AWR	Fri, Sep 30, 2016	33.59	34.24	33.31	34.22
2434	NYSE	AWR	Thu, Sep 29, 2016	33.53	34.07	33.24	33.88
2433	NYSE	AWR	Wed, Sep 28, 2016	33.54	33.70	33.10	33.10
2432	NYSE	AWR	Tue, Sep 27, 2016	32.82	33.66	32.82	33.58
2431	NYSE	AWR	Mon, Sep 26, 2016	33.23	33.48	32.87	33.04
2430	NYSE	AWR	Fri, Sep 23, 2016	33.36	33.94	32.92	33.12
2429	NYSE	AWR	Thu, Sep 22, 2016	33.99	34.04	33.24	33.28
2428	NYSE	AWR	Wed, Sep 21, 2016	35.38	36.21	34.45	34.57
2427	NYSE	AWR	Tue, Sep 20, 2016	35.00	35.43	34.92	35.43
2426	NYSE	AWR	Mon, Sep 19, 2016	35.83	35.84	35.26	35.34
2425	NYSE	AWR	Fri, Sep 16, 2016	36.28	36.44	35.99	36.01
2424	NYSE	AWR	Thu, Sep 15, 2016	36.45	36.60	35.83	35.94
2423	NYSE	AWR	Wed, Sep 14, 2016	36.40	36.46	35.87	36.29
2422	NYSE	AWR	Tue, Sep 13, 2016	35.22	36.65	35.22	36.52
2421	NYSE	AWR	Mon, Sep 12, 2016	36.69	36.69	34.51	34.80
2420	NYSE	AWR	Fri, Sep 9, 2016	33.82	35.68	33.82	35.68
2419	NYSE	AWR	Thu, Sep 8, 2016	32.61	33.04	32.58	33.03
2418	NYSE	AWR	Wed, Sep 7, 2016	32.65	32.89	32.27	32.31
2417	NYSE	AWR	Tue, Sep 6, 2016	33.05	33.36	32.64	32.64
2416	NYSE	AWR	Fri, Sep 2, 2016	33.54	33.54	32.50	33.15
2415	NYSE	AWR	Thu, Sep 1, 2016	33.70	33.98	33.57	33.72
2414	NYSE	AWR	Wed, Aug 31, 2016	33.82	33.95	33.49	33.58
2413	NYSE	AWR	Tue, Aug 30, 2016	33.62	34.13	33.55	33.70
2412	NYSE	AWR	Mon, Aug 29, 2016	34.04	34.04	33.43	33.59
2411	NYSE	AWR	Fri, Aug 26, 2016	33.51	34.65	33.11	34.26
2410	NYSE	AWR	Thu, Aug 25, 2016	33.99	33.99	33.22	33.60
2409	NYSE	AWR	Wed, Aug 24, 2016	33.47	34.07	33.47	33.90
2408	NYSE	AWR	Tue, Aug 23, 2016	33.43	33.55	33.25	33.55
2407	NYSE	AWR	Mon, Aug 22, 2016	34.00	34.01	33.69	33.71
2406	NYSE	AWR	Fri, Aug 19, 2016	33.78	34.24	33.69	34.03
2405	NYSE	AWR	Thu, Aug 18, 2016	33.26	33.87	33.15	33.58
2404	NYSE	AWR	Wed, Aug 17, 2016	33.38	34.10	33.30	33.37
2403	NYSE	AWR	Tue, Aug 16, 2016	33.14	33.63	33.06	33.58
2402	NYSE	AWR	Mon, Aug 15, 2016	32.62	32.85	32.50	32.83
2401	NYSE	AWR	Fri, Aug 12, 2016	32.79	32.82	32.21	32.74
2400	NYSE	AWR	Thu, Aug 11, 2016	32.36	33.20	32.32	32.94
2399	NYSE	AWR	Wed, Aug 10, 2016	32.26	32.45	32.02	32.32
2398	NYSE	AWR	Tue, Aug 9, 2016	32.51	32.83	32.24	32.27
2397	NYSE	AWR	Mon, Aug 8, 2016	32.62	32.64	32.23	32.53
2396	NYSE	AWR	Fri, Aug 5, 2016	32.71	32.85	32.47	32.59
2395	NYSE	AWR	Thu, Aug 4, 2016	32.59	32.82	32.41	32.66
2394	NYSE	AWR	Wed, Aug 3, 2016	32.20	32.80	32.20	32.47
2393	NYSE	AWR	Tue, Aug 2, 2016	31.47	32.28	31.36	32.18
2392	NYSE	AWR	Mon, Aug 1, 2016	31.51	31.52	31.21	31.25
2391	NYSE	AWR	Fri, Jul 29, 2016	32.08	32.08	31.21	31.47
2390	NYSE	AWR	Thu, Jul 28, 2016	32.56	32.75	31.92	32.12
2389	NYSE	AWR	Wed, Jul 27, 2016	32.22	33.01	32.22	32.60
2388	NYSE	AWR	Tue, Jul 26, 2016	32.03	32.28	32.00	32.12
2387	NYSE	AWR	Mon, Jul 25, 2016	31.78	32.10	31.57	31.91
2386	NYSE	AWR	Fri, Jul 22, 2016	32.39	32.41	31.62	31.81
2385	NYSE	AWR	Thu, Jul 21, 2016	32.61	32.71	32.29	32.30
2384	NYSE	AWR	Wed, Jul 20, 2016	32.39	32.62	32.39	32.40
2383	NYSE	AWR	Tue, Jul 19, 2016	32.74	32.95	32.42	32.44
2382	NYSE	AWR	Mon, Jul 18, 2016	32.86	32.93	32.72	32.76
2381	NYSE	AWR	Fri, Jul 15, 2016	32.85	33.29	32.75	32.90
2380	NYSE	AWR	Thu, Jul 14, 2016	32.72	33.03	32.54	32.88
2379	NYSE	AWR	Wed, Jul 13, 2016	32.58	32.82	32.45	32.47
2378	NYSE	AWR	Tue, Jul 12, 2016	32.99	33.22	32.68	32.71
2377	NYSE	AWR	Mon, Jul 11, 2016	33.23	33.54	32.73	32.79
2376	NYSE	AWR	Fri, Jul 8, 2016	34.07	34.07	33.21	33.27
2375	NYSE	AWR	Thu, Jul 7, 2016	33.83	34.59	33.80	34.33
2374	NYSE	AWR	Wed, Jul 6, 2016	33.55	34.09	33.51	33.66
2373	NYSE	AWR	Tue, Jul 5, 2016	34.08	34.08	33.47	33.50
2372	NYSE	AWR	Fri, Jul 1, 2016	33.83	34.17	33.52	33.98
2371	NYSE	AWR	Thu, Jun 30, 2016	34.56	35.09	34.00	34.02
2370	NYSE	AWR	Wed, Jun 29, 2016	35.34	35.34	34.66	34.74
2369	NYSE	AWR	Tue, Jun 28, 2016	36.84	36.97	35.70	35.71
2368	NYSE	AWR	Mon, Jun 27, 2016	37.40	38.24	37.19	37.28
2367	NYSE	AWR	Fri, Jun 24, 2016	37.20	38.00	36.42	37.15
2366	NYSE	AWR	Thu, Jun 23, 2016	36.58	36.58	36.13	36.26
2365	NYSE	AWR	Wed, Jun 22, 2016	36.65	36.90	36.55	36.77
2364	NYSE	AWR	Tue, Jun 21, 2016	36.81	36.95	36.51	36.68
2363	NYSE	AWR	Mon, Jun 20, 2016	37.09	37.09	36.22	36.97
2362	NYSE	AWR	Fri, Jun 17, 2016	37.05	37.61	37.05	37.15
2361	NYSE	AWR	Thu, Jun 16, 2016	37.73	37.90	37.00	37.05
2360	NYSE	AWR	Wed, Jun 15, 2016	38.12	38.12	37.15	37.45
2359	NYSE	AWR	Tue, Jun 14, 2016	37.70	38.30	37.63	38.11
2358	NYSE	AWR	Mon, Jun 13, 2016	37.78	37.78	37.17	37.68
2357	NYSE	AWR	Fri, Jun 10, 2016	37.64	37.81	37.42	37.64
2356	NYSE	AWR	Thu, Jun 9, 2016	37.63	37.63	37.21	37.29
2355	NYSE	AWR	Wed, Jun 8, 2016	37.86	37.99	37.38	37.39
2354	NYSE	AWR	Tue, Jun 7, 2016	38.03	38.07	37.56	37.86
2353	NYSE	AWR	Mon, Jun 6, 2016	37.70	38.51	37.56	38.27
2352	NYSE	AWR	Fri, Jun 3, 2016	37.30	38.12	37.13	37.79
2351	NYSE	AWR	Thu, Jun 2, 2016	38.52	38.80	38.04	38.05
2350	NYSE	AWR	Wed, Jun 1, 2016	38.74	38.83	38.41	38.43
2349	NYSE	AWR	Tue, May 31, 2016	38.53	38.87	38.29	38.48
2348	NYSE	AWR	Fri, May 27, 2016	38.83	38.83	38.20	38.49
2347	NYSE	AWR	Thu, May 26, 2016	39.21	39.24	38.65	38.88
2346	NYSE	AWR	Wed, May 25, 2016	38.84	39.65	38.81	38.99
2345	NYSE	AWR	Tue, May 24, 2016	39.70	39.70	39.02	39.07
2344	NYSE	AWR	Mon, May 23, 2016	40.05	40.19	39.72	40.00
2343	NYSE	AWR	Fri, May 20, 2016	40.49	40.54	40.01	40.08
2342	NYSE	AWR	Thu, May 19, 2016	40.33	41.14	40.30	40.71
2341	NYSE	AWR	Wed, May 18, 2016	39.07	40.72	39.07	39.89
2340	NYSE	AWR	Tue, May 17, 2016	37.93	39.21	37.84	38.82
2339	NYSE	AWR	Mon, May 16, 2016	38.41	38.44	37.41	37.58
2338	NYSE	AWR	Fri, May 13, 2016	37.91	38.63	37.91	38.30
2337	NYSE	AWR	Thu, May 12, 2016	38.10	38.42	37.47	37.62
2336	NYSE	AWR	Wed, May 11, 2016	36.76	38.22	36.76	38.11
2335	NYSE	AWR	Tue, May 10, 2016	36.66	37.01	36.44	36.74
2334	NYSE	AWR	Mon, May 9, 2016	37.33	37.39	36.80	36.87
2333	NYSE	AWR	Fri, May 6, 2016	38.60	38.64	37.46	37.52
2332	NYSE	AWR	Thu, May 5, 2016	38.58	38.67	38.13	38.24
2331	NYSE	AWR	Wed, May 4, 2016	39.96	40.10	38.41	38.52
2330	NYSE	AWR	Tue, May 3, 2016	39.73	40.12	39.51	39.58
2329	NYSE	AWR	Mon, May 2, 2016	40.34	40.34	39.24	39.41
2328	NYSE	AWR	Fri, Apr 29, 2016	40.11	41.25	40.09	40.55
2327	NYSE	AWR	Thu, Apr 28, 2016	39.95	40.11	39.35	39.86
2326	NYSE	AWR	Wed, Apr 27, 2016	39.69	40.43	39.47	39.65
2325	NYSE	AWR	Tue, Apr 26, 2016	39.79	39.87	39.22	39.62
2324	NYSE	AWR	Mon, Apr 25, 2016	40.53	40.63	39.90	39.92
2323	NYSE	AWR	Fri, Apr 22, 2016	41.06	41.06	40.31	40.44
2322	NYSE	AWR	Thu, Apr 21, 2016	40.06	41.51	39.91	41.33
2321	NYSE	AWR	Wed, Apr 20, 2016	38.93	40.03	38.92	39.96
2320	NYSE	AWR	Tue, Apr 19, 2016	38.79	39.15	38.79	38.90
2319	NYSE	AWR	Mon, Apr 18, 2016	39.44	39.46	38.95	38.95
2318	NYSE	AWR	Fri, Apr 15, 2016	39.72	39.85	39.10	39.29
2317	NYSE	AWR	Thu, Apr 14, 2016	39.42	39.97	39.37	39.81
2316	NYSE	AWR	Wed, Apr 13, 2016	38.90	39.58	38.90	39.33
2315	NYSE	AWR	Tue, Apr 12, 2016	39.59	39.67	39.00	39.17
2314	NYSE	AWR	Mon, Apr 11, 2016	39.62	39.72	39.22	39.70
2313	NYSE	AWR	Fri, Apr 8, 2016	39.78	39.78	39.28	39.61
2312	NYSE	AWR	Thu, Apr 7, 2016	39.82	40.41	39.65	40.10
2311	NYSE	AWR	Wed, Apr 6, 2016	39.82	40.25	39.55	39.60
2310	NYSE	AWR	Tue, Apr 5, 2016	39.39	39.39	39.39	39.83
2309	NYSE	AWR	Mon, Apr 4, 2016	39.17	39.63	39.07	39.39
2308	NYSE	AWR	Fri, Apr 1, 2016	39.49	39.86	39.15	39.27
2307	NYSE	AWR	Thu, Mar 31, 2016	39.83	39.91	39.49	39.33
2306	NYSE	AWR	Wed, Mar 30, 2016	39.56	39.85	39.33	39.80
2305	NYSE	AWR	Tue, Mar 29, 2016	41.20	41.44	39.64	39.66
2304	NYSE	AWR	Mon, Mar 28, 2016	41.78	42.03	41.14	41.28
2303	NYSE	AWR	Thu, Mar 24, 2016	42.35	42.74	41.92	41.97
2302	NYSE	AWR	Wed, Mar 23, 2016	41.41	42.03	41.41	42.03
2301	NYSE	AWR	Tue, Mar 22, 2016	41.60	41.95	41.32	41.45
2300	NYSE	AWR	Mon, Mar 21, 2016	41.14	41.60	40.82	41.49
2299	NYSE	AWR	Fri, Mar 18, 2016	40.48	40.97	40.26	40.93
2298	NYSE	AWR	Thu, Mar 17, 2016	41.92	41.92	40.48	40.66
2297	NYSE	AWR	Wed, Mar 16, 2016	43.12	43.38	41.72	41.85
2296	NYSE	AWR	Tue, Mar 15, 2016	42.88	42.88	42.88	42.90
2295	NYSE	AWR	Mon, Mar 14, 2016	43.04	43.33	42.79	42.88
2294	NYSE	AWR	Fri, Mar 11, 2016	44.97	44.97	44.97	42.80
2293	NYSE	AWR	Thu, Mar 10, 2016	44.67	44.67	44.67	44.97
2292	NYSE	AWR	Wed, Mar 9, 2016	44.84	45.03	44.21	44.67
2291	NYSE	AWR	Tue, Mar 8, 2016	44.35	45.18	44.18	45.04
2290	NYSE	AWR	Mon, Mar 7, 2016	44.69	44.81	43.98	44.16
2289	NYSE	AWR	Fri, Mar 4, 2016	44.71	44.94	44.18	44.32
2288	NYSE	AWR	Thu, Mar 3, 2016	45.00	45.00	45.00	44.50
2287	NYSE	AWR	Wed, Mar 2, 2016	45.79	46.12	45.00	45.00
2286	NYSE	AWR	Tue, Mar 1, 2016	47.94	47.94	45.67	45.67
2285	NYSE	AWR	Mon, Feb 29, 2016	48.19	48.40	47.05	48.21
2284	NYSE	AWR	Fri, Feb 26, 2016	47.78	47.78	47.78	48.13
2283	NYSE	AWR	Thu, Feb 25, 2016	49.18	49.18	47.76	47.78
2282	NYSE	AWR	Wed, Feb 24, 2016	50.12	50.64	49.35	49.61
2281	NYSE	AWR	Tue, Feb 23, 2016	49.56	49.78	48.68	49.70
2280	NYSE	AWR	Mon, Feb 22, 2016	49.94	50.00	48.83	49.37
2279	NYSE	AWR	Fri, Feb 19, 2016	51.61	51.61	50.06	50.59
2278	NYSE	AWR	Thu, Feb 18, 2016	51.66	52.09	50.59	50.87
2277	NYSE	AWR	Wed, Feb 17, 2016	52.31	52.39	50.84	51.75
2276	NYSE	AWR	Tue, Feb 16, 2016	54.22	54.34	52.70	52.78
2275	NYSE	AWR	Fri, Feb 12, 2016	55.94	55.94	54.68	54.84
2274	NYSE	AWR	Thu, Feb 11, 2016	56.24	56.97	55.76	56.32
2273	NYSE	AWR	Wed, Feb 10, 2016	55.11	55.11	53.19	54.72
2272	NYSE	AWR	Tue, Feb 9, 2016	55.01	56.20	54.36	55.34
2271	NYSE	AWR	Mon, Feb 8, 2016	51.54	54.93	51.20	53.53
2270	NYSE	AWR	Fri, Feb 5, 2016	48.71	50.66	48.71	50.57
2269	NYSE	AWR	Thu, Feb 4, 2016	48.78	49.44	47.93	48.42
2268	NYSE	AWR	Wed, Feb 3, 2016	48.79	49.85	48.22	48.57
2267	NYSE	AWR	Tue, Feb 2, 2016	48.51	49.46	48.51	49.05
2266	NYSE	AWR	Mon, Feb 1, 2016	48.47	48.78	47.30	48.05
2265	NYSE	AWR	Fri, Jan 29, 2016	49.93	50.28	48.05	48.05
2264	NYSE	AWR	Thu, Jan 28, 2016	49.05	50.59	48.79	50.21
2263	NYSE	AWR	Wed, Jan 27, 2016	48.32	50.19	48.24	49.55
2262	NYSE	AWR	Tue, Jan 26, 2016	49.62	49.87	48.03	48.03
2261	NYSE	AWR	Mon, Jan 25, 2016	49.56	50.29	48.93	50.24
2260	NYSE	AWR	Fri, Jan 22, 2016	50.88	51.01	48.81	49.24
2259	NYSE	AWR	Thu, Jan 21, 2016	52.52	53.08	50.67	52.17
2258	NYSE	AWR	Wed, Jan 20, 2016	51.20	55.00	51.00	52.86
2257	NYSE	AWR	Tue, Jan 19, 2016	50.04	50.44	49.39	50.15
2256	NYSE	AWR	Fri, Jan 15, 2016	50.55	51.43	50.26	50.59
2255	NYSE	AWR	Thu, Jan 14, 2016	49.30	50.10	48.57	49.35
2254	NYSE	AWR	Wed, Jan 13, 2016	47.43	49.38	46.92	49.29
2253	NYSE	AWR	Tue, Jan 12, 2016	46.78	48.29	46.60	47.77
2252	NYSE	AWR	Mon, Jan 11, 2016	47.39	47.45	46.66	47.19
2251	NYSE	AWR	Fri, Jan 8, 2016	46.10	47.67	45.83	47.57
2250	NYSE	AWR	Thu, Jan 7, 2016	45.09	46.44	45.09	46.42
2249	NYSE	AWR	Wed, Jan 6, 2016	44.85	45.00	44.40	44.51
2248	NYSE	AWR	Tue, Jan 5, 2016	45.60	45.77	43.94	44.15
2247	NYSE	AWR	Mon, Jan 4, 2016	45.50	46.60	45.50	45.78
2246	NYSE	AWR	Thu, Dec 31, 2015	44.22	44.89	44.02	44.81
2245	NYSE	AWR	Wed, Dec 30, 2015	43.79	44.23	43.58	44.19
2244	NYSE	AWR	Tue, Dec 29, 2015	44.50	44.50	43.68	43.73
2243	NYSE	AWR	Mon, Dec 28, 2015	45.16	45.42	44.58	44.62
2242	NYSE	AWR	Thu, Dec 24, 2015	44.96	45.36	44.68	45.00
2241	NYSE	AWR	Wed, Dec 23, 2015	45.91	45.91	44.95	44.98
2240	NYSE	AWR	Tue, Dec 22, 2015	46.11	46.11	45.55	45.97
2239	NYSE	AWR	Mon, Dec 21, 2015	46.39	46.92	46.01	46.44
2238	NYSE	AWR	Fri, Dec 18, 2015	45.87	46.92	45.87	46.92
2237	NYSE	AWR	Thu, Dec 17, 2015	45.25	46.01	45.16	45.72
2236	NYSE	AWR	Wed, Dec 16, 2015	46.79	46.82	45.11	45.35
2235	NYSE	AWR	Tue, Dec 15, 2015	48.35	48.35	46.72	47.19
2234	NYSE	AWR	Mon, Dec 14, 2015	48.43	49.33	48.11	48.20
2233	NYSE	AWR	Fri, Dec 11, 2015	48.51	49.06	48.01	48.49
2232	NYSE	AWR	Thu, Dec 10, 2015	47.38	48.14	47.10	48.11
2231	NYSE	AWR	Wed, Dec 9, 2015	47.12	47.89	46.46	47.49
2230	NYSE	AWR	Tue, Dec 8, 2015	47.11	47.27	46.56	46.92
2229	NYSE	AWR	Mon, Dec 7, 2015	46.72	47.03	46.33	46.71
2228	NYSE	AWR	Fri, Dec 4, 2015	47.84	47.84	46.23	46.47
2227	NYSE	AWR	Thu, Dec 3, 2015	46.97	48.30	46.81	48.09
2226	NYSE	AWR	Wed, Dec 2, 2015	45.03	46.82	45.03	46.72
2225	NYSE	AWR	Tue, Dec 1, 2015	45.83	46.19	44.96	45.02
2224	NYSE	AWR	Mon, Nov 30, 2015	45.52	46.35	45.18	46.13
2223	NYSE	AWR	Fri, Nov 27, 2015	46.56	46.56	45.36	45.60
2222	NYSE	AWR	Wed, Nov 25, 2015	46.67	46.67	46.15	46.32
2221	NYSE	AWR	Tue, Nov 24, 2015	46.73	47.38	46.49	46.67
2220	NYSE	AWR	Mon, Nov 23, 2015	46.31	46.53	45.87	46.24
2219	NYSE	AWR	Fri, Nov 20, 2015	47.26	47.27	46.32	46.37
2218	NYSE	AWR	Thu, Nov 19, 2015	47.64	47.70	46.99	47.35
2217	NYSE	AWR	Wed, Nov 18, 2015	48.47	48.86	47.60	47.64
2216	NYSE	AWR	Tue, Nov 17, 2015	48.75	49.16	47.85	48.69
2215	NYSE	AWR	Mon, Nov 16, 2015	50.02	50.09	48.73	48.75
2214	NYSE	AWR	Fri, Nov 13, 2015	48.89	49.92	48.35	49.90
2213	NYSE	AWR	Thu, Nov 12, 2015	48.29	48.97	48.05	48.88
2212	NYSE	AWR	Wed, Nov 11, 2015	48.19	48.46	47.79	48.13
2211	NYSE	AWR	Tue, Nov 10, 2015	49.13	49.21	48.18	48.33
2210	NYSE	AWR	Mon, Nov 9, 2015	48.64	49.87	48.36	49.24
2209	NYSE	AWR	Fri, Nov 6, 2015	46.71	48.49	46.42	47.96
2208	NYSE	AWR	Thu, Nov 5, 2015	45.76	46.08	45.29	45.36
2207	NYSE	AWR	Wed, Nov 4, 2015	45.13	45.82	45.01	45.63
2206	NYSE	AWR	Tue, Nov 3, 2015	44.55	45.44	44.55	45.19
2205	NYSE	AWR	Mon, Nov 2, 2015	46.40	46.40	44.34	44.37
2204	NYSE	AWR	Fri, Oct 30, 2015	45.70	46.51	45.56	46.42
2203	NYSE	AWR	Thu, Oct 29, 2015	46.00	46.29	45.58	45.70
2202	NYSE	AWR	Wed, Oct 28, 2015	45.75	47.16	45.23	45.62
2201	NYSE	AWR	Tue, Oct 27, 2015	45.95	46.43	45.80	46.00
2200	NYSE	AWR	Mon, Oct 26, 2015	45.69	46.44	45.54	45.76
2199	NYSE	AWR	Fri, Oct 23, 2015	44.89	46.27	44.83	45.76
2198	NYSE	AWR	Thu, Oct 22, 2015	45.84	45.89	44.81	44.99
2197	NYSE	AWR	Wed, Oct 21, 2015	45.75	46.04	45.24	45.97
2196	NYSE	AWR	Tue, Oct 20, 2015	45.82	46.03	45.47	45.69
2195	NYSE	AWR	Mon, Oct 19, 2015	46.93	46.99	45.69	45.72
2194	NYSE	AWR	Fri, Oct 16, 2015	47.35	47.40	46.76	46.84
2193	NYSE	AWR	Thu, Oct 15, 2015	48.51	48.60	47.57	47.58
2192	NYSE	AWR	Wed, Oct 14, 2015	48.03	48.92	47.86	48.77
2191	NYSE	AWR	Tue, Oct 13, 2015	47.66	48.33	47.38	48.11
2190	NYSE	AWR	Mon, Oct 12, 2015	47.93	48.00	47.23	47.46
2189	NYSE	AWR	Fri, Oct 9, 2015	47.81	48.39	47.75	47.93
2188	NYSE	AWR	Thu, Oct 8, 2015	48.73	48.95	47.73	47.82
2187	NYSE	AWR	Wed, Oct 7, 2015	49.52	49.52	48.60	48.62
2186	NYSE	AWR	Tue, Oct 6, 2015	49.32	49.79	49.00	49.65
2185	NYSE	AWR	Mon, Oct 5, 2015	51.18	51.18	49.27	49.39
2184	NYSE	AWR	Fri, Oct 2, 2015	52.10	53.19	51.27	51.30
2183	NYSE	AWR	Thu, Oct 1, 2015	52.77	53.26	52.10	52.19
2182	NYSE	AWR	Wed, Sep 30, 2015	53.37	53.62	52.55	52.68
2181	NYSE	AWR	Tue, Sep 29, 2015	54.78	54.78	53.18	53.67
2180	NYSE	AWR	Mon, Sep 28, 2015	52.92	55.20	52.92	54.55
2179	NYSE	AWR	Fri, Sep 25, 2015	52.86	53.13	51.85	52.64
2178	NYSE	AWR	Thu, Sep 24, 2015	52.33	53.65	52.02	53.08
2177	NYSE	AWR	Wed, Sep 23, 2015	52.45	52.84	51.78	52.15
2176	NYSE	AWR	Tue, Sep 22, 2015	52.18	52.87	51.73	52.73
2175	NYSE	AWR	Mon, Sep 21, 2015	52.07	52.07	50.96	51.37
2174	NYSE	AWR	Fri, Sep 18, 2015	53.06	53.13	51.04	52.27
2173	NYSE	AWR	Thu, Sep 17, 2015	53.18	53.42	50.12	51.94
2172	NYSE	AWR	Wed, Sep 16, 2015	54.85	54.85	52.80	52.99
2171	NYSE	AWR	Tue, Sep 15, 2015	55.17	55.77	54.09	54.34
2170	NYSE	AWR	Mon, Sep 14, 2015	54.95	55.52	54.95	55.29
2169	NYSE	AWR	Fri, Sep 11, 2015	57.00	57.29	55.24	55.24
2168	NYSE	AWR	Thu, Sep 10, 2015	57.24	57.50	55.99	57.11
2167	NYSE	AWR	Wed, Sep 9, 2015	54.99	57.44	54.64	57.25
2166	NYSE	AWR	Tue, Sep 8, 2015	56.94	56.94	55.59	55.89
2165	NYSE	AWR	Fri, Sep 4, 2015	56.38	58.29	56.38	57.62
2164	NYSE	AWR	Thu, Sep 3, 2015	55.75	55.79	54.78	55.50
2163	NYSE	AWR	Wed, Sep 2, 2015	55.97	56.80	55.54	55.80
2162	NYSE	AWR	Tue, Sep 1, 2015	55.46	57.66	55.46	57.02
2161	NYSE	AWR	Mon, Aug 31, 2015	52.85	54.92	52.85	54.92
2160	NYSE	AWR	Fri, Aug 28, 2015	52.69	53.40	52.69	52.85
2159	NYSE	AWR	Thu, Aug 27, 2015	54.00	54.50	51.89	52.70
2158	NYSE	AWR	Wed, Aug 26, 2015	56.06	57.30	54.70	54.94
2157	NYSE	AWR	Tue, Aug 25, 2015	54.49	57.92	52.38	57.90
2156	NYSE	AWR	Mon, Aug 24, 2015	52.59	55.39	51.95	55.04
2155	NYSE	AWR	Fri, Aug 21, 2015	49.10	50.42	48.70	50.40
2154	NYSE	AWR	Thu, Aug 20, 2015	48.25	48.61	47.88	48.48
2153	NYSE	AWR	Wed, Aug 19, 2015	47.66	48.22	47.30	47.73
2152	NYSE	AWR	Tue, Aug 18, 2015	47.59	47.59	47.07	47.20
2151	NYSE	AWR	Mon, Aug 17, 2015	48.00	48.39	47.27	47.30
2150	NYSE	AWR	Fri, Aug 14, 2015	48.68	49.01	47.96	48.00
2149	NYSE	AWR	Thu, Aug 13, 2015	49.03	49.55	48.17	48.59
2148	NYSE	AWR	Wed, Aug 12, 2015	49.44	49.76	48.68	48.70
2147	NYSE	AWR	Tue, Aug 11, 2015	49.82	49.91	48.66	48.97
2146	NYSE	AWR	Mon, Aug 10, 2015	49.22	49.98	49.09	49.63
2145	NYSE	AWR	Fri, Aug 7, 2015	50.00	50.59	49.41	49.58
2144	NYSE	AWR	Thu, Aug 6, 2015	49.98	51.28	49.80	49.90
2143	NYSE	AWR	Wed, Aug 5, 2015	49.27	50.28	49.15	49.98
2142	NYSE	AWR	Tue, Aug 4, 2015	48.99	49.69	48.52	49.50
2141	NYSE	AWR	Mon, Aug 3, 2015	49.19	49.57	48.94	49.04
2140	NYSE	AWR	Fri, Jul 31, 2015	49.58	49.65	48.76	49.54
2139	NYSE	AWR	Thu, Jul 30, 2015	50.08	50.45	49.82	50.18
2138	NYSE	AWR	Wed, Jul 29, 2015	50.26	50.86	49.66	49.78
2137	NYSE	AWR	Tue, Jul 28, 2015	50.47	50.66	50.00	50.26
2136	NYSE	AWR	Mon, Jul 27, 2015	50.80	50.80	50.03	50.49
2135	NYSE	AWR	Fri, Jul 24, 2015	50.80	50.90	50.29	50.64
2134	NYSE	AWR	Thu, Jul 23, 2015	50.33	51.35	49.91	50.80
2133	NYSE	AWR	Wed, Jul 22, 2015	50.23	50.23	49.61	49.96
2132	NYSE	AWR	Tue, Jul 21, 2015	50.31	50.31	49.56	50.28
2131	NYSE	AWR	Mon, Jul 20, 2015	50.05	50.55	49.83	49.92
2130	NYSE	AWR	Fri, Jul 17, 2015	49.54	50.36	49.54	50.15
2129	NYSE	AWR	Thu, Jul 16, 2015	50.35	50.35	49.61	49.73
2128	NYSE	AWR	Wed, Jul 15, 2015	50.75	51.00	50.20	50.46
2127	NYSE	AWR	Tue, Jul 14, 2015	50.73	50.89	50.27	50.61
2126	NYSE	AWR	Mon, Jul 13, 2015	50.80	51.17	49.81	50.83
2125	NYSE	AWR	Fri, Jul 10, 2015	51.42	51.55	50.32	50.96
2124	NYSE	AWR	Thu, Jul 9, 2015	51.13	51.99	50.65	51.76
2123	NYSE	AWR	Wed, Jul 8, 2015	50.75	51.51	50.75	51.30
2122	NYSE	AWR	Tue, Jul 7, 2015	51.61	51.93	50.59	50.77
2121	NYSE	AWR	Mon, Jul 6, 2015	53.18	53.18	52.30	52.30
2120	NYSE	AWR	Thu, Jul 2, 2015	52.55	52.99	51.64	52.78
2119	NYSE	AWR	Wed, Jul 1, 2015	55.02	55.11	53.08	53.08
2118	NYSE	AWR	Tue, Jun 30, 2015	54.22	54.87	53.74	54.67
2117	NYSE	AWR	Mon, Jun 29, 2015	53.09	54.80	52.47	54.76
2116	NYSE	AWR	Fri, Jun 26, 2015	53.66	53.94	52.77	53.06
2115	NYSE	AWR	Thu, Jun 25, 2015	52.65	53.56	52.51	53.54
2114	NYSE	AWR	Wed, Jun 24, 2015	51.98	52.64	51.67	52.64
2113	NYSE	AWR	Tue, Jun 23, 2015	51.68	52.29	51.55	52.01
2112	NYSE	AWR	Mon, Jun 22, 2015	50.48	51.50	50.11	51.44
2111	NYSE	AWR	Fri, Jun 19, 2015	49.94	50.70	49.85	50.50
2110	NYSE	AWR	Thu, Jun 18, 2015	51.23	51.24	49.45	49.84
2109	NYSE	AWR	Wed, Jun 17, 2015	51.83	52.60	51.13	51.18
2108	NYSE	AWR	Tue, Jun 16, 2015	52.50	52.86	51.84	51.98
2107	NYSE	AWR	Mon, Jun 15, 2015	52.45	53.06	52.40	52.85
2106	NYSE	AWR	Fri, Jun 12, 2015	52.25	52.46	51.95	52.26
2105	NYSE	AWR	Thu, Jun 11, 2015	52.35	52.39	51.86	52.08
2104	NYSE	AWR	Wed, Jun 10, 2015	53.90	53.90	52.05	52.88
2103	NYSE	AWR	Tue, Jun 9, 2015	52.96	53.80	52.77	53.57
2102	NYSE	AWR	Mon, Jun 8, 2015	52.60	53.04	52.45	52.93
2101	NYSE	AWR	Fri, Jun 5, 2015	53.16	53.16	51.97	52.69
2100	NYSE	AWR	Thu, Jun 4, 2015	51.55	51.78	51.03	51.50
2099	NYSE	AWR	Wed, Jun 3, 2015	50.40	51.55	50.15	51.42
2098	NYSE	AWR	Tue, Jun 2, 2015	49.75	50.44	49.75	50.12
2097	NYSE	AWR	Mon, Jun 1, 2015	50.11	50.50	49.17	49.38
2096	NYSE	AWR	Fri, May 29, 2015	49.26	50.51	49.26	50.42
2095	NYSE	AWR	Thu, May 28, 2015	49.22	49.84	49.04	49.39
2094	NYSE	AWR	Wed, May 27, 2015	49.77	50.10	49.07	49.22
2093	NYSE	AWR	Tue, May 26, 2015	49.56	50.34	49.52	50.03
2092	NYSE	AWR	Fri, May 22, 2015	49.81	49.96	48.95	49.43
2091	NYSE	AWR	Thu, May 21, 2015	48.99	49.78	48.78	49.47
2090	NYSE	AWR	Wed, May 20, 2015	48.56	48.98	48.31	48.98
2089	NYSE	AWR	Tue, May 19, 2015	12.26	12.26	12.07	12.18
2088	NYSE	AWR	Mon, May 18, 2015	12.15	12.27	12.10	12.14
2087	NYSE	AWR	Fri, May 15, 2015	12.21	12.28	12.03	12.09
2086	NYSE	AWR	Thu, May 14, 2015	12.65	12.65	12.31	12.32
2085	NYSE	AWR	Wed, May 13, 2015	12.40	12.82	12.32	12.76
2084	NYSE	AWR	Tue, May 12, 2015	12.80	12.96	12.50	12.56
2083	NYSE	AWR	Mon, May 11, 2015	12.35	12.69	12.24	12.61
2082	NYSE	AWR	Fri, May 8, 2015	12.31	12.31	12.00	12.28
2081	NYSE	AWR	Thu, May 7, 2015	12.94	12.97	12.55	12.63
2080	NYSE	AWR	Wed, May 6, 2015	12.95	13.12	12.86	13.01
2079	NYSE	AWR	Tue, May 5, 2015	12.51	12.96	12.48	12.92
2078	NYSE	AWR	Mon, May 4, 2015	12.35	12.44	12.22	12.40
2077	NYSE	AWR	Fri, May 1, 2015	12.52	12.66	12.31	12.44
2076	NYSE	AWR	Thu, Apr 30, 2015	12.30	12.75	12.30	12.62
2075	NYSE	AWR	Wed, Apr 29, 2015	12.11	12.34	11.96	12.28
2074	NYSE	AWR	Tue, Apr 28, 2015	11.84	11.98	11.79	11.84
2073	NYSE	AWR	Mon, Apr 27, 2015	11.70	11.87	11.61	11.82
2072	NYSE	AWR	Fri, Apr 24, 2015	11.76	11.86	11.65	11.79
2071	NYSE	AWR	Thu, Apr 23, 2015	11.85	11.92	11.77	11.81
2070	NYSE	AWR	Wed, Apr 22, 2015	11.94	11.94	11.79	11.87
2069	NYSE	AWR	Tue, Apr 21, 2015	11.92	11.98	11.78	11.93
2068	NYSE	AWR	Mon, Apr 20, 2015	11.93	12.01	11.83	11.94
2067	NYSE	AWR	Fri, Apr 17, 2015	11.98	12.13	11.85	11.98
2066	NYSE	AWR	Thu, Apr 16, 2015	12.00	12.08	11.79	11.86
2065	NYSE	AWR	Wed, Apr 15, 2015	11.74	11.96	11.74	11.95
2064	NYSE	AWR	Tue, Apr 14, 2015	11.80	11.86	11.70	11.81
2063	NYSE	AWR	Mon, Apr 13, 2015	11.77	11.88	11.72	11.87
2062	NYSE	AWR	Fri, Apr 10, 2015	11.63	11.88	11.55	11.81
2061	NYSE	AWR	Thu, Apr 9, 2015	11.44	11.84	11.44	11.79
2060	NYSE	AWR	Wed, Apr 8, 2015	11.41	11.47	11.36	11.39
2059	NYSE	AWR	Tue, Apr 7, 2015	11.10	11.44	11.09	11.43
2058	NYSE	AWR	Mon, Apr 6, 2015	11.25	11.25	11.05	11.10
2057	NYSE	AWR	Thu, Apr 2, 2015	11.56	11.56	11.25	11.31
2056	NYSE	AWR	Wed, Apr 1, 2015	11.46	11.64	11.36	11.47
2055	NYSE	AWR	Tue, Mar 31, 2015	11.38	11.51	11.23	11.48
2054	NYSE	AWR	Mon, Mar 30, 2015	11.44	11.54	11.28	11.31
2053	NYSE	AWR	Fri, Mar 27, 2015	11.51	11.66	11.48	11.58
2052	NYSE	AWR	Thu, Mar 26, 2015	11.63	11.71	11.53	11.65
2051	NYSE	AWR	Wed, Mar 25, 2015	11.11	11.56	11.11	11.52
2050	NYSE	AWR	Tue, Mar 24, 2015	11.01	11.16	10.99	11.16
2049	NYSE	AWR	Mon, Mar 23, 2015	10.99	11.01	10.83	10.99
2048	NYSE	AWR	Fri, Mar 20, 2015	11.40	11.42	10.93	10.96
2047	NYSE	AWR	Thu, Mar 19, 2015	11.52	11.56	11.37	11.49
2046	NYSE	AWR	Wed, Mar 18, 2015	11.92	12.05	11.39	11.46
2045	NYSE	AWR	Tue, Mar 17, 2015	11.95	12.03	11.85	11.95
2044	NYSE	AWR	Mon, Mar 16, 2015	12.06	12.07	11.81	11.92
2043	NYSE	AWR	Fri, Mar 13, 2015	12.11	12.32	12.10	12.19
2042	NYSE	AWR	Thu, Mar 12, 2015	12.40	12.40	12.09	12.11
2041	NYSE	AWR	Wed, Mar 11, 2015	12.54	12.60	12.44	12.51
2040	NYSE	AWR	Tue, Mar 10, 2015	12.54	12.57	12.41	12.55
2039	NYSE	AWR	Mon, Mar 9, 2015	12.50	12.56	12.42	12.45
2038	NYSE	AWR	Fri, Mar 6, 2015	12.26	12.68	12.25	12.66
2037	NYSE	AWR	Thu, Mar 5, 2015	11.92	11.94	11.75	11.94
2036	NYSE	AWR	Wed, Mar 4, 2015	11.82	12.05	11.80	12.02
2035	NYSE	AWR	Tue, Mar 3, 2015	11.80	11.98	11.76	11.82
2034	NYSE	AWR	Mon, Mar 2, 2015	11.82	11.83	11.53	11.76
2033	NYSE	AWR	Fri, Feb 27, 2015	11.98	12.10	11.82	11.85
2032	NYSE	AWR	Thu, Feb 26, 2015	11.88	12.07	11.86	12.04
2031	NYSE	AWR	Wed, Feb 25, 2015	11.92	11.92	11.61	11.84
2030	NYSE	AWR	Tue, Feb 24, 2015	11.56	11.96	11.56	11.89
2029	NYSE	AWR	Mon, Feb 23, 2015	11.57	11.63	11.44	11.44
2028	NYSE	AWR	Fri, Feb 20, 2015	11.75	11.86	11.58	11.63
2027	NYSE	AWR	Thu, Feb 19, 2015	11.47	11.88	11.47	11.86
2026	NYSE	AWR	Wed, Feb 18, 2015	11.57	11.75	11.39	11.43
2025	NYSE	AWR	Tue, Feb 17, 2015	11.60	11.64	11.36	11.62
2024	NYSE	AWR	Fri, Feb 13, 2015	11.39	11.66	11.39	11.55
2023	NYSE	AWR	Thu, Feb 12, 2015	11.59	11.70	11.41	11.43
2022	NYSE	AWR	Wed, Feb 11, 2015	11.60	11.83	11.53	11.67
2021	NYSE	AWR	Tue, Feb 10, 2015	11.66	11.88	11.58	11.64
2020	NYSE	AWR	Mon, Feb 9, 2015	11.69	11.72	11.50	11.72
2019	NYSE	AWR	Fri, Feb 6, 2015	11.05	11.68	11.05	11.60
2018	NYSE	AWR	Thu, Feb 5, 2015	11.26	11.26	11.00	11.01
2017	NYSE	AWR	Wed, Feb 4, 2015	11.26	11.36	11.18	11.27
2016	NYSE	AWR	Tue, Feb 3, 2015	11.44	11.53	11.18	11.18
2015	NYSE	AWR	Mon, Feb 2, 2015	11.32	11.79	11.32	11.39
2014	NYSE	AWR	Fri, Jan 30, 2015	11.01	11.36	11.01	11.36
2013	NYSE	AWR	Thu, Jan 29, 2015	10.97	11.17	10.95	10.98
2012	NYSE	AWR	Wed, Jan 28, 2015	10.86	11.02	10.73	11.01
2011	NYSE	AWR	Tue, Jan 27, 2015	10.92	10.93	10.80	10.86
2010	NYSE	AWR	Mon, Jan 26, 2015	11.04	11.09	10.83	10.83
2009	NYSE	AWR	Fri, Jan 23, 2015	11.04	11.09	10.94	11.05
2008	NYSE	AWR	Thu, Jan 22, 2015	11.40	11.40	11.00	11.02
2007	NYSE	AWR	Wed, Jan 21, 2015	11.47	11.52	11.42	11.44
2006	NYSE	AWR	Tue, Jan 20, 2015	11.21	11.48	11.15	11.44
2005	NYSE	AWR	Fri, Jan 16, 2015	11.48	11.53	11.24	11.27
2004	NYSE	AWR	Thu, Jan 15, 2015	11.46	11.54	11.37	11.45
2003	NYSE	AWR	Wed, Jan 14, 2015	11.75	11.77	11.46	11.47
2002	NYSE	AWR	Tue, Jan 13, 2015	11.53	11.76	11.45	11.63
2001	NYSE	AWR	Mon, Jan 12, 2015	11.65	11.67	11.55	11.56
2000	NYSE	AWR	Fri, Jan 9, 2015	11.70	11.83	11.60	11.69
1999	NYSE	AWR	Thu, Jan 8, 2015	11.80	11.88	11.65	11.70
1998	NYSE	AWR	Wed, Jan 7, 2015	12.13	12.18	11.81	11.84
1997	NYSE	AWR	Tue, Jan 6, 2015	12.29	12.29	12.06	12.17
1996	NYSE	AWR	Mon, Jan 5, 2015	12.48	12.53	12.30	12.33
1995	NYSE	AWR	Fri, Jan 2, 2015	12.55	12.65	12.39	12.39
1994	NYSE	AWR	Wed, Dec 31, 2014	12.33	12.75	12.19	12.73
1993	NYSE	AWR	Tue, Dec 30, 2014	12.33	12.42	12.25	12.35
1992	NYSE	AWR	Mon, Dec 29, 2014	12.50	12.50	12.24	12.34
1991	NYSE	AWR	Fri, Dec 26, 2014	12.60	12.60	12.39	12.45
1990	NYSE	AWR	Wed, Dec 24, 2014	12.35	12.55	12.29	12.52
1989	NYSE	AWR	Tue, Dec 23, 2014	12.27	12.46	12.27	12.42
1988	NYSE	AWR	Mon, Dec 22, 2014	12.80	12.80	12.36	12.36
1987	NYSE	AWR	Fri, Dec 19, 2014	12.79	12.84	12.72	12.76
1986	NYSE	AWR	Thu, Dec 18, 2014	12.82	13.01	12.80	12.80
1985	NYSE	AWR	Wed, Dec 17, 2014	13.57	13.57	13.02	13.02
1984	NYSE	AWR	Tue, Dec 16, 2014	13.51	13.73	13.37	13.62
1983	NYSE	AWR	Mon, Dec 15, 2014	13.13	13.55	13.05	13.52
1982	NYSE	AWR	Fri, Dec 12, 2014	12.99	13.18	12.91	13.18
1981	NYSE	AWR	Thu, Dec 11, 2014	13.03	13.03	12.87	12.97
1980	NYSE	AWR	Wed, Dec 10, 2014	13.06	13.10	12.90	13.01
1979	NYSE	AWR	Tue, Dec 9, 2014	13.17	13.20	12.89	12.94
1978	NYSE	AWR	Mon, Dec 8, 2014	13.14	13.24	12.88	13.04
1977	NYSE	AWR	Fri, Dec 5, 2014	13.07	13.31	13.07	13.15
1976	NYSE	AWR	Thu, Dec 4, 2014	13.05	13.18	13.00	13.00
1975	NYSE	AWR	Wed, Dec 3, 2014	13.01	13.11	13.00	13.07
1974	NYSE	AWR	Tue, Dec 2, 2014	13.20	13.28	13.00	13.02
1973	NYSE	AWR	Mon, Dec 1, 2014	13.06	13.12	12.93	13.12
1972	NYSE	AWR	Fri, Nov 28, 2014	13.03	13.07	12.80	13.04
1971	NYSE	AWR	Wed, Nov 26, 2014	13.25	13.26	13.08	13.10
1970	NYSE	AWR	Tue, Nov 25, 2014	13.36	13.40	13.26	13.30
1969	NYSE	AWR	Mon, Nov 24, 2014	13.36	13.42	13.31	13.37
1968	NYSE	AWR	Fri, Nov 21, 2014	13.51	13.57	13.44	13.47
1967	NYSE	AWR	Thu, Nov 20, 2014	13.80	13.87	13.67	13.69
1966	NYSE	AWR	Wed, Nov 19, 2014	13.56	13.75	13.56	13.74
1965	NYSE	AWR	Tue, Nov 18, 2014	13.70	13.73	13.54	13.58
1964	NYSE	AWR	Mon, Nov 17, 2014	13.80	13.80	13.67	13.73
1963	NYSE	AWR	Fri, Nov 14, 2014	13.65	13.87	13.60	13.81
1962	NYSE	AWR	Thu, Nov 13, 2014	13.73	13.73	13.57	13.61
1961	NYSE	AWR	Wed, Nov 12, 2014	13.65	13.80	13.61	13.77
1960	NYSE	AWR	Tue, Nov 11, 2014	13.52	13.73	13.48	13.61
1959	NYSE	AWR	Mon, Nov 10, 2014	13.86	13.88	13.52	13.53
1958	NYSE	AWR	Fri, Nov 7, 2014	13.68	13.81	13.59	13.69
1957	NYSE	AWR	Thu, Nov 6, 2014	13.56	13.72	13.44	13.69
1956	NYSE	AWR	Wed, Nov 5, 2014	13.39	13.71	13.39	13.55
1955	NYSE	AWR	Tue, Nov 4, 2014	13.59	13.80	13.55	13.55
1954	NYSE	AWR	Mon, Nov 3, 2014	13.74	13.76	13.57	13.58
1953	NYSE	AWR	Fri, Oct 31, 2014	13.96	13.96	13.73	13.78
1952	NYSE	AWR	Thu, Oct 30, 2014	14.31	14.34	14.01	14.01
1951	NYSE	AWR	Wed, Oct 29, 2014	14.12	14.45	14.10	14.25
1950	NYSE	AWR	Tue, Oct 28, 2014	14.21	14.24	14.07	14.07
1949	NYSE	AWR	Mon, Oct 27, 2014	14.35	14.35	14.16	14.16
1948	NYSE	AWR	Fri, Oct 24, 2014	14.29	14.49	14.21	14.30
1947	NYSE	AWR	Thu, Oct 23, 2014	14.38	14.50	14.25	14.32
1946	NYSE	AWR	Wed, Oct 22, 2014	14.50	14.56	14.33	14.56
1945	NYSE	AWR	Tue, Oct 21, 2014	14.75	14.83	14.50	14.50
1944	NYSE	AWR	Mon, Oct 20, 2014	15.29	15.29	14.80	14.80
1943	NYSE	AWR	Fri, Oct 17, 2014	15.10	15.48	15.10	15.26
1942	NYSE	AWR	Thu, Oct 16, 2014	15.67	15.81	15.30	15.36
1941	NYSE	AWR	Wed, Oct 15, 2014	15.37	15.76	15.21	15.44
1940	NYSE	AWR	Tue, Oct 14, 2014	15.60	15.62	15.05	15.27
1939	NYSE	AWR	Mon, Oct 13, 2014	15.61	15.77	15.41	15.75
1938	NYSE	AWR	Fri, Oct 10, 2014	15.72	15.72	15.33	15.71
1937	NYSE	AWR	Thu, Oct 9, 2014	15.67	15.70	15.31	15.68
1936	NYSE	AWR	Wed, Oct 8, 2014	16.26	16.26	15.61	15.63
1935	NYSE	AWR	Tue, Oct 7, 2014	16.15	16.28	15.95	16.26
1934	NYSE	AWR	Mon, Oct 6, 2014	15.93	16.11	15.89	16.06
1933	NYSE	AWR	Fri, Oct 3, 2014	16.22	16.38	16.04	16.13
1932	NYSE	AWR	Thu, Oct 2, 2014	16.30	16.54	16.14	16.32
1931	NYSE	AWR	Wed, Oct 1, 2014	16.34	16.41	16.09	16.28
1930	NYSE	AWR	Tue, Sep 30, 2014	16.16	16.31	16.07	16.31
1929	NYSE	AWR	Mon, Sep 29, 2014	16.31	16.44	16.12	16.12
1928	NYSE	AWR	Fri, Sep 26, 2014	16.51	16.60	16.07	16.10
1927	NYSE	AWR	Thu, Sep 25, 2014	16.25	16.56	16.25	16.46
1926	NYSE	AWR	Wed, Sep 24, 2014	16.30	16.39	16.00	16.31
1925	NYSE	AWR	Tue, Sep 23, 2014	16.15	16.30	15.95	16.30
1924	NYSE	AWR	Mon, Sep 22, 2014	15.88	16.10	15.87	16.09
1923	NYSE	AWR	Fri, Sep 19, 2014	15.76	15.89	15.69	15.78
1922	NYSE	AWR	Thu, Sep 18, 2014	15.52	15.88	15.52	15.85
1921	NYSE	AWR	Wed, Sep 17, 2014	15.50	15.61	15.35	15.60
1920	NYSE	AWR	Tue, Sep 16, 2014	15.83	15.83	15.52	15.60
1919	NYSE	AWR	Mon, Sep 15, 2014	15.71	15.95	15.61	15.83
1918	NYSE	AWR	Fri, Sep 12, 2014	15.01	15.85	15.01	15.70
1917	NYSE	AWR	Thu, Sep 11, 2014	14.90	14.98	14.80	14.84
1916	NYSE	AWR	Wed, Sep 10, 2014	14.61	14.90	14.61	14.89
1915	NYSE	AWR	Tue, Sep 9, 2014	14.42	14.53	14.36	14.49
1914	NYSE	AWR	Mon, Sep 8, 2014	14.25	14.39	14.24	14.34
1913	NYSE	AWR	Fri, Sep 5, 2014	14.55	14.55	14.27	14.27
1912	NYSE	AWR	Thu, Sep 4, 2014	14.46	14.65	14.41	14.62
1911	NYSE	AWR	Wed, Sep 3, 2014	14.50	14.57	14.44	14.50
1910	NYSE	AWR	Tue, Sep 2, 2014	14.59	14.61	14.49	14.54
1909	NYSE	AWR	Fri, Aug 29, 2014	14.69	14.69	14.53	14.53
1908	NYSE	AWR	Thu, Aug 28, 2014	14.68	14.76	14.62	14.69
1907	NYSE	AWR	Wed, Aug 27, 2014	14.63	14.73	14.60	14.66
1906	NYSE	AWR	Tue, Aug 26, 2014	14.74	14.74	14.62	14.71
1905	NYSE	AWR	Mon, Aug 25, 2014	14.59	14.81	14.56	14.72
1904	NYSE	AWR	Fri, Aug 22, 2014	14.42	14.76	14.42	14.71
1903	NYSE	AWR	Thu, Aug 21, 2014	14.50	14.50	14.36	14.49
1902	NYSE	AWR	Wed, Aug 20, 2014	14.61	14.71	14.46	14.48
1901	NYSE	AWR	Tue, Aug 19, 2014	14.62	14.66	14.53	14.59
1900	NYSE	AWR	Mon, Aug 18, 2014	14.77	14.81	14.66	14.66
1899	NYSE	AWR	Fri, Aug 15, 2014	14.84	15.00	14.78	14.93
1898	NYSE	AWR	Thu, Aug 14, 2014	14.98	15.01	14.84	14.94
1897	NYSE	AWR	Wed, Aug 13, 2014	15.19	15.19	14.94	14.94
1896	NYSE	AWR	Tue, Aug 12, 2014	15.26	15.37	15.20	15.33
1895	NYSE	AWR	Mon, Aug 11, 2014	15.38	15.39	15.16	15.27
1894	NYSE	AWR	Fri, Aug 8, 2014	15.49	15.66	15.40	15.40
1893	NYSE	AWR	Thu, Aug 7, 2014	15.61	15.70	15.51	15.62
1892	NYSE	AWR	Wed, Aug 6, 2014	15.94	15.97	15.57	15.70
1891	NYSE	AWR	Tue, Aug 5, 2014	15.53	15.83	15.53	15.72
1890	NYSE	AWR	Mon, Aug 4, 2014	15.76	15.77	15.43	15.49
1889	NYSE	AWR	Fri, Aug 1, 2014	15.69	15.69	15.40	15.68
1888	NYSE	AWR	Thu, Jul 31, 2014	15.38	15.63	15.23	15.63
1887	NYSE	AWR	Wed, Jul 30, 2014	15.00	15.32	14.99	15.18
1886	NYSE	AWR	Tue, Jul 29, 2014	15.00	15.16	15.00	15.15
1885	NYSE	AWR	Mon, Jul 28, 2014	15.18	15.18	14.94	15.01
1884	NYSE	AWR	Fri, Jul 25, 2014	15.05	15.21	15.05	15.20
1883	NYSE	AWR	Thu, Jul 24, 2014	14.90	15.09	14.89	15.02
1882	NYSE	AWR	Wed, Jul 23, 2014	14.97	15.06	14.95	14.97
1881	NYSE	AWR	Tue, Jul 22, 2014	15.05	15.07	14.98	15.00
1880	NYSE	AWR	Mon, Jul 21, 2014	15.08	15.22	15.08	15.16
1879	NYSE	AWR	Fri, Jul 18, 2014	15.26	15.32	15.03	15.07
1878	NYSE	AWR	Thu, Jul 17, 2014	15.19	15.38	15.19	15.35
1877	NYSE	AWR	Wed, Jul 16, 2014	15.25	15.33	15.15	15.17
1876	NYSE	AWR	Tue, Jul 15, 2014	15.27	15.41	15.20	15.26
1875	NYSE	AWR	Mon, Jul 14, 2014	15.37	15.43	15.26	15.26
1874	NYSE	AWR	Fri, Jul 11, 2014	15.47	15.51	15.39	15.43
1873	NYSE	AWR	Thu, Jul 10, 2014	15.64	15.64	15.35	15.42
1872	NYSE	AWR	Wed, Jul 9, 2014	15.61	15.74	15.51	15.52
1871	NYSE	AWR	Tue, Jul 8, 2014	15.71	15.71	15.51	15.59
1870	NYSE	AWR	Mon, Jul 7, 2014	15.80	15.80	15.63	15.69
1869	NYSE	AWR	Thu, Jul 3, 2014	15.69	15.86	15.69	15.75
1868	NYSE	AWR	Wed, Jul 2, 2014	15.50	15.74	15.50	15.60
1867	NYSE	AWR	Tue, Jul 1, 2014	15.62	15.70	15.46	15.53
1866	NYSE	AWR	Mon, Jun 30, 2014	15.58	15.82	15.58	15.63
1865	NYSE	AWR	Fri, Jun 27, 2014	15.88	15.88	15.59	15.60
1864	NYSE	AWR	Thu, Jun 26, 2014	15.76	15.89	15.76	15.84
1863	NYSE	AWR	Wed, Jun 25, 2014	15.79	15.86	15.72	15.76
1862	NYSE	AWR	Tue, Jun 24, 2014	15.78	15.86	15.67	15.75
1861	NYSE	AWR	Mon, Jun 23, 2014	15.73	15.80	15.60	15.77
1860	NYSE	AWR	Fri, Jun 20, 2014	15.93	15.99	15.72	15.72
1859	NYSE	AWR	Thu, Jun 19, 2014	16.06	16.06	15.83	15.83
1858	NYSE	AWR	Wed, Jun 18, 2014	16.26	16.40	16.00	16.07
1857	NYSE	AWR	Tue, Jun 17, 2014	16.40	16.43	16.23	16.24
1856	NYSE	AWR	Mon, Jun 16, 2014	16.20	16.36	16.10	16.31
1855	NYSE	AWR	Fri, Jun 13, 2014	16.21	16.44	16.12	16.14
1854	NYSE	AWR	Thu, Jun 12, 2014	16.14	16.43	16.14	16.22
1853	NYSE	AWR	Wed, Jun 11, 2014	16.11	16.28	16.05	16.15
1852	NYSE	AWR	Tue, Jun 10, 2014	15.91	16.12	15.83	16.06
1851	NYSE	AWR	Mon, Jun 9, 2014	15.63	15.87	15.44	15.84
1850	NYSE	AWR	Fri, Jun 6, 2014	15.33	15.58	15.33	15.53
1849	NYSE	AWR	Thu, Jun 5, 2014	15.90	15.98	15.43	15.44
1848	NYSE	AWR	Wed, Jun 4, 2014	16.01	16.11	15.89	15.96
1847	NYSE	AWR	Tue, Jun 3, 2014	16.07	16.08	15.98	16.01
1846	NYSE	AWR	Mon, Jun 2, 2014	16.01	16.07	15.89	15.94
1845	NYSE	AWR	Fri, May 30, 2014	16.20	16.22	15.98	16.02
1844	NYSE	AWR	Thu, May 29, 2014	16.20	16.27	16.15	16.18
1843	NYSE	AWR	Wed, May 28, 2014	16.16	16.40	16.16	16.23
1842	NYSE	AWR	Tue, May 27, 2014	16.26	16.26	16.07	16.07
1841	NYSE	AWR	Fri, May 23, 2014	16.50	16.50	16.29	16.31
1840	NYSE	AWR	Thu, May 22, 2014	16.57	16.57	16.40	16.54
1839	NYSE	AWR	Wed, May 21, 2014	16.29	16.57	16.27	16.52
1838	NYSE	AWR	Tue, May 20, 2014	16.25	16.46	16.20	16.36
1837	NYSE	AWR	Mon, May 19, 2014	16.24	16.39	16.20	16.25
1836	NYSE	AWR	Fri, May 16, 2014	16.42	16.51	16.16	16.17
1835	NYSE	AWR	Thu, May 15, 2014	16.40	16.66	16.37	16.41
1834	NYSE	AWR	Wed, May 14, 2014	16.36	16.51	16.26	16.37
1833	NYSE	AWR	Tue, May 13, 2014	16.15	16.45	16.01	16.41
1832	NYSE	AWR	Mon, May 12, 2014	16.26	16.30	16.19	16.24
1831	NYSE	AWR	Fri, May 9, 2014	16.36	16.48	16.23	16.31
1830	NYSE	AWR	Thu, May 8, 2014	16.37	16.44	16.17	16.33
1829	NYSE	AWR	Wed, May 7, 2014	16.67	16.67	16.33	16.35
1828	NYSE	AWR	Tue, May 6, 2014	16.74	16.83	16.64	16.74
1827	NYSE	AWR	Mon, May 5, 2014	16.89	16.94	16.60	16.60
1826	NYSE	AWR	Fri, May 2, 2014	16.83	16.87	16.60	16.74
1825	NYSE	AWR	Thu, May 1, 2014	17.00	17.17	16.71	16.72
1824	NYSE	AWR	Wed, Apr 30, 2014	17.18	17.19	16.96	16.97
1823	NYSE	AWR	Tue, Apr 29, 2014	17.14	17.21	17.01	17.13
1822	NYSE	AWR	Mon, Apr 28, 2014	17.28	17.43	17.11	17.14
1821	NYSE	AWR	Fri, Apr 25, 2014	17.28	17.43	17.23	17.35
1820	NYSE	AWR	Thu, Apr 24, 2014	17.30	17.36	17.18	17.24
1819	NYSE	AWR	Wed, Apr 23, 2014	17.28	17.44	17.25	17.34
1818	NYSE	AWR	Tue, Apr 22, 2014	17.27	17.50	17.20	17.22
1817	NYSE	AWR	Mon, Apr 21, 2014	17.54	17.54	17.34	17.35
1816	NYSE	AWR	Thu, Apr 17, 2014	17.44	17.67	17.44	17.51
1815	NYSE	AWR	Wed, Apr 16, 2014	17.53	17.58	17.36	17.38
1814	NYSE	AWR	Tue, Apr 15, 2014	17.95	17.97	17.60	17.62
1813	NYSE	AWR	Mon, Apr 14, 2014	18.05	18.20	17.90	17.96
1812	NYSE	AWR	Fri, Apr 11, 2014	18.04	18.19	17.85	18.15
1811	NYSE	AWR	Thu, Apr 10, 2014	17.61	18.00	17.45	17.92
1810	NYSE	AWR	Wed, Apr 9, 2014	17.52	17.80	17.51	17.62
1809	NYSE	AWR	Tue, Apr 8, 2014	17.76	17.86	17.56	17.59
1808	NYSE	AWR	Mon, Apr 7, 2014	17.84	17.91	17.55	17.76
1807	NYSE	AWR	Fri, Apr 4, 2014	17.77	17.93	17.61	17.81
1806	NYSE	AWR	Thu, Apr 3, 2014	17.82	18.05	17.82	17.96
1805	NYSE	AWR	Wed, Apr 2, 2014	17.92	17.98	17.81	17.85
1804	NYSE	AWR	Tue, Apr 1, 2014	18.08	18.25	17.85	17.87
1803	NYSE	AWR	Mon, Mar 31, 2014	18.16	18.38	17.93	18.02
1802	NYSE	AWR	Fri, Mar 28, 2014	18.43	18.43	18.17	18.28
1801	NYSE	AWR	Thu, Mar 27, 2014	18.85	18.85	18.51	18.54
1800	NYSE	AWR	Wed, Mar 26, 2014	18.29	18.72	18.28	18.72
1799	NYSE	AWR	Tue, Mar 25, 2014	18.45	18.56	18.26	18.33
1798	NYSE	AWR	Mon, Mar 24, 2014	18.40	18.78	18.26	18.56
1797	NYSE	AWR	Fri, Mar 21, 2014	18.58	18.60	18.26	18.35
1796	NYSE	AWR	Thu, Mar 20, 2014	18.82	19.08	18.66	18.67
1795	NYSE	AWR	Wed, Mar 19, 2014	18.04	18.85	17.91	18.73
1794	NYSE	AWR	Tue, Mar 18, 2014	18.14	18.32	18.05	18.11
1793	NYSE	AWR	Mon, Mar 17, 2014	18.20	18.31	17.99	18.27
1792	NYSE	AWR	Fri, Mar 14, 2014	18.40	18.45	18.14	18.32
1791	NYSE	AWR	Thu, Mar 13, 2014	18.11	18.40	18.11	18.34
1790	NYSE	AWR	Wed, Mar 12, 2014	18.36	18.36	18.17	18.24
1789	NYSE	AWR	Tue, Mar 11, 2014	18.50	18.50	18.23	18.30
1788	NYSE	AWR	Mon, Mar 10, 2014	18.41	18.64	18.34	18.48
1787	NYSE	AWR	Fri, Mar 7, 2014	18.14	18.50	18.07	18.34
1786	NYSE	AWR	Thu, Mar 6, 2014	17.81	18.04	17.80	17.97
1785	NYSE	AWR	Wed, Mar 5, 2014	17.69	18.04	17.69	17.78
1784	NYSE	AWR	Tue, Mar 4, 2014	17.98	18.02	17.71	17.72
1783	NYSE	AWR	Mon, Mar 3, 2014	18.42	18.47	18.16	18.16
1782	NYSE	AWR	Fri, Feb 28, 2014	18.45	18.48	18.04	18.18
1781	NYSE	AWR	Thu, Feb 27, 2014	18.45	18.61	18.27	18.44
1780	NYSE	AWR	Wed, Feb 26, 2014	18.51	18.53	18.28	18.41
1779	NYSE	AWR	Tue, Feb 25, 2014	18.53	18.62	18.36	18.53
1778	NYSE	AWR	Mon, Feb 24, 2014	18.58	18.58	18.23	18.54
1777	NYSE	AWR	Fri, Feb 21, 2014	18.67	18.85	18.48	18.62
1776	NYSE	AWR	Thu, Feb 20, 2014	18.60	18.82	18.39	18.66
1775	NYSE	AWR	Wed, Feb 19, 2014	18.70	18.70	18.28	18.60
1774	NYSE	AWR	Tue, Feb 18, 2014	18.78	18.96	18.59	18.59
1773	NYSE	AWR	Fri, Feb 14, 2014	18.97	18.98	18.75	18.79
1772	NYSE	AWR	Thu, Feb 13, 2014	19.24	19.31	18.78	18.96
1771	NYSE	AWR	Wed, Feb 12, 2014	19.04	19.28	19.03	19.11
1770	NYSE	AWR	Tue, Feb 11, 2014	19.29	19.38	18.99	19.11
1769	NYSE	AWR	Mon, Feb 10, 2014	19.67	19.67	19.22	19.27
1768	NYSE	AWR	Fri, Feb 7, 2014	19.80	19.91	19.59	19.62
1767	NYSE	AWR	Thu, Feb 6, 2014	20.10	20.14	19.89	19.91
1766	NYSE	AWR	Wed, Feb 5, 2014	20.27	20.43	20.16	20.20
1765	NYSE	AWR	Tue, Feb 4, 2014	20.57	20.69	20.16	20.16
1764	NYSE	AWR	Mon, Feb 3, 2014	20.06	20.76	20.04	20.63
1763	NYSE	AWR	Fri, Jan 31, 2014	20.44	20.64	19.84	20.02
1762	NYSE	AWR	Thu, Jan 30, 2014	20.56	20.56	20.06	20.18
1761	NYSE	AWR	Wed, Jan 29, 2014	20.78	20.86	20.53	20.69
1760	NYSE	AWR	Tue, Jan 28, 2014	20.79	20.86	20.45	20.49
1759	NYSE	AWR	Mon, Jan 27, 2014	20.61	21.09	20.42	20.89
1758	NYSE	AWR	Fri, Jan 24, 2014	20.33	20.72	20.25	20.66
1757	NYSE	AWR	Thu, Jan 23, 2014	20.10	20.23	20.04	20.13
1756	NYSE	AWR	Wed, Jan 22, 2014	20.15	20.15	19.87	20.01
1755	NYSE	AWR	Tue, Jan 21, 2014	20.35	20.41	20.04	20.14
1754	NYSE	AWR	Fri, Jan 17, 2014	20.39	20.57	20.28	20.51
1753	NYSE	AWR	Thu, Jan 16, 2014	20.44	20.51	20.30	20.34
1752	NYSE	AWR	Wed, Jan 15, 2014	20.58	20.64	20.31	20.44
1751	NYSE	AWR	Tue, Jan 14, 2014	20.87	20.90	20.51	20.60
1750	NYSE	AWR	Mon, Jan 13, 2014	20.76	21.01	20.61	20.88
1749	NYSE	AWR	Fri, Jan 10, 2014	20.76	20.91	20.61	20.61
1748	NYSE	AWR	Thu, Jan 9, 2014	21.01	21.46	21.00	21.13
1747	NYSE	AWR	Wed, Jan 8, 2014	21.19	21.41	20.99	21.15
1746	NYSE	AWR	Tue, Jan 7, 2014	21.03	21.29	20.87	21.06
1745	NYSE	AWR	Mon, Jan 6, 2014	21.32	21.39	21.04	21.20
1744	NYSE	AWR	Fri, Jan 3, 2014	21.66	21.66	21.21	21.36
1743	NYSE	AWR	Thu, Jan 2, 2014	21.61	21.89	21.47	21.62
1742	NYSE	AWR	Tue, Dec 31, 2013	21.42	21.61	21.28	21.59
1741	NYSE	AWR	Mon, Dec 30, 2013	21.52	21.53	21.36	21.41
1740	NYSE	AWR	Fri, Dec 27, 2013	21.47	21.79	21.47	21.52
1739	NYSE	AWR	Thu, Dec 26, 2013	21.58	21.63	21.28	21.50
1738	NYSE	AWR	Tue, Dec 24, 2013	21.58	21.71	21.51	21.57
1737	NYSE	AWR	Mon, Dec 23, 2013	21.48	21.67	21.39	21.61
1736	NYSE	AWR	Fri, Dec 20, 2013	22.05	22.05	21.73	21.73
1735	NYSE	AWR	Thu, Dec 19, 2013	21.63	22.25	21.63	22.06
1734	NYSE	AWR	Wed, Dec 18, 2013	22.12	22.78	21.45	21.53
1733	NYSE	AWR	Tue, Dec 17, 2013	22.50	22.64	22.22	22.31
1732	NYSE	AWR	Mon, Dec 16, 2013	22.36	22.71	22.36	22.54
1731	NYSE	AWR	Fri, Dec 13, 2013	22.64	22.70	22.12	22.60
1730	NYSE	AWR	Thu, Dec 12, 2013	22.60	22.89	22.49	22.80
1729	NYSE	AWR	Wed, Dec 11, 2013	21.53	22.56	21.53	22.49
1728	NYSE	AWR	Tue, Dec 10, 2013	21.53	21.62	21.38	21.59
1727	NYSE	AWR	Mon, Dec 9, 2013	21.79	21.97	21.54	21.57
1726	NYSE	AWR	Fri, Dec 6, 2013	21.80	22.09	21.77	21.83
1725	NYSE	AWR	Thu, Dec 5, 2013	22.29	22.60	22.13	22.19
1724	NYSE	AWR	Wed, Dec 4, 2013	22.77	22.82	22.03	22.26
1723	NYSE	AWR	Tue, Dec 3, 2013	22.41	22.53	22.25	22.37
1722	NYSE	AWR	Mon, Dec 2, 2013	22.12	22.45	21.94	22.32
1721	NYSE	AWR	Fri, Nov 29, 2013	21.70	22.13	21.67	22.08
1720	NYSE	AWR	Wed, Nov 27, 2013	22.00	22.15	21.63	21.67
1719	NYSE	AWR	Tue, Nov 26, 2013	21.93	22.17	21.92	22.12
1718	NYSE	AWR	Mon, Nov 25, 2013	21.89	22.04	21.74	21.99
1717	NYSE	AWR	Fri, Nov 22, 2013	21.65	22.05	21.63	21.84
1716	NYSE	AWR	Thu, Nov 21, 2013	21.93	22.06	21.62	21.69
1715	NYSE	AWR	Wed, Nov 20, 2013	21.54	22.11	21.11	21.95
1714	NYSE	AWR	Tue, Nov 19, 2013	21.28	21.67	21.26	21.54
1713	NYSE	AWR	Mon, Nov 18, 2013	20.81	21.25	20.81	21.21
1712	NYSE	AWR	Fri, Nov 15, 2013	20.90	21.14	20.86	20.93
1711	NYSE	AWR	Thu, Nov 14, 2013	21.25	21.33	20.79	21.07
1710	NYSE	AWR	Wed, Nov 13, 2013	21.89	21.93	21.41	21.41
1709	NYSE	AWR	Tue, Nov 12, 2013	21.65	22.02	21.61	21.75
1708	NYSE	AWR	Mon, Nov 11, 2013	21.60	21.60	21.29	21.53
1707	NYSE	AWR	Fri, Nov 8, 2013	21.38	22.06	21.24	21.51
1706	NYSE	AWR	Thu, Nov 7, 2013	20.45	21.05	20.45	20.97
1705	NYSE	AWR	Wed, Nov 6, 2013	20.29	20.53	20.15	20.50
1704	NYSE	AWR	Tue, Nov 5, 2013	20.01	20.54	20.01	20.27
1703	NYSE	AWR	Mon, Nov 4, 2013	19.80	20.17	19.73	19.87
1702	NYSE	AWR	Fri, Nov 1, 2013	20.17	20.36	19.85	19.94
1701	NYSE	AWR	Thu, Oct 31, 2013	19.83	20.36	19.79	20.17
1700	NYSE	AWR	Wed, Oct 30, 2013	19.70	20.06	19.68	19.93
1699	NYSE	AWR	Tue, Oct 29, 2013	19.45	19.76	19.41	19.59
1698	NYSE	AWR	Mon, Oct 28, 2013	19.12	19.56	19.10	19.24
1697	NYSE	AWR	Fri, Oct 25, 2013	19.30	19.38	19.00	19.02
1696	NYSE	AWR	Thu, Oct 24, 2013	19.31	19.58	19.31	19.39
1695	NYSE	AWR	Wed, Oct 23, 2013	19.53	19.68	19.40	19.40
1694	NYSE	AWR	Tue, Oct 22, 2013	19.66	19.84	19.29	19.45
1693	NYSE	AWR	Mon, Oct 21, 2013	19.59	20.03	19.59	19.89
1692	NYSE	AWR	Fri, Oct 18, 2013	19.43	19.82	19.39	19.66
1691	NYSE	AWR	Thu, Oct 17, 2013	20.33	20.44	19.50	19.59
1690	NYSE	AWR	Wed, Oct 16, 2013	20.80	20.86	20.21	20.25
1689	NYSE	AWR	Tue, Oct 15, 2013	20.90	21.11	20.77	21.04
1688	NYSE	AWR	Mon, Oct 14, 2013	21.17	21.24	20.82	20.85
1687	NYSE	AWR	Fri, Oct 11, 2013	21.36	21.44	20.87	20.90
1686	NYSE	AWR	Thu, Oct 10, 2013	22.12	22.12	21.28	21.32
1685	NYSE	AWR	Wed, Oct 9, 2013	22.38	22.43	22.01	22.38
1684	NYSE	AWR	Tue, Oct 8, 2013	21.93	22.38	21.76	22.37
1683	NYSE	AWR	Mon, Oct 7, 2013	22.30	22.35	21.71	21.85
1682	NYSE	AWR	Fri, Oct 4, 2013	21.91	22.27	21.72	22.04
1681	NYSE	AWR	Thu, Oct 3, 2013	21.37	22.10	21.35	21.88
1680	NYSE	AWR	Wed, Oct 2, 2013	21.50	21.64	21.22	21.24
1679	NYSE	AWR	Tue, Oct 1, 2013	21.98	21.98	20.93	21.29
1678	NYSE	AWR	Mon, Sep 30, 2013	21.73	22.05	21.46	21.94
1677	NYSE	AWR	Fri, Sep 27, 2013	21.43	21.71	21.32	21.48
1676	NYSE	AWR	Thu, Sep 26, 2013	21.51	21.59	21.30	21.35
1675	NYSE	AWR	Wed, Sep 25, 2013	21.71	21.83	21.35	21.57
1674	NYSE	AWR	Tue, Sep 24, 2013	21.51	21.77	21.40	21.71
1673	NYSE	AWR	Mon, Sep 23, 2013	21.24	21.51	21.00	21.48
1672	NYSE	AWR	Fri, Sep 20, 2013	20.50	21.26	20.46	21.19
1671	NYSE	AWR	Thu, Sep 19, 2013	20.29	20.52	19.99	20.50
1670	NYSE	AWR	Wed, Sep 18, 2013	21.88	22.31	20.32	20.33
1669	NYSE	AWR	Tue, Sep 17, 2013	21.67	21.90	21.51	21.87
1668	NYSE	AWR	Mon, Sep 16, 2013	21.50	21.92	21.20	21.80
1667	NYSE	AWR	Fri, Sep 13, 2013	22.26	22.42	22.13	22.24
1666	NYSE	AWR	Thu, Sep 12, 2013	21.89	22.42	21.83	22.37
1665	NYSE	AWR	Wed, Sep 11, 2013	22.37	22.42	22.09	22.10
1664	NYSE	AWR	Tue, Sep 10, 2013	22.28	22.66	22.18	22.38
1663	NYSE	AWR	Mon, Sep 9, 2013	23.05	23.24	22.36	22.37
1662	NYSE	AWR	Fri, Sep 6, 2013	23.56	23.56	22.93	23.28
1661	NYSE	AWR	Thu, Sep 5, 2013	23.79	24.18	23.72	24.16
1660	NYSE	AWR	Wed, Sep 4, 2013	24.01	24.12	23.52	23.72
1659	NYSE	AWR	Tue, Sep 3, 2013	11.67	12.23	11.64	12.03
1658	NYSE	AWR	Fri, Aug 30, 2013	11.64	11.87	11.53	11.84
1657	NYSE	AWR	Thu, Aug 29, 2013	11.85	11.88	11.66	11.67
1656	NYSE	AWR	Wed, Aug 28, 2013	11.72	11.77	11.60	11.71
1655	NYSE	AWR	Tue, Aug 27, 2013	11.74	11.74	11.51	11.60
1654	NYSE	AWR	Mon, Aug 26, 2013	11.38	11.57	11.38	11.52
1653	NYSE	AWR	Fri, Aug 23, 2013	11.71	11.78	11.45	11.45
1652	NYSE	AWR	Thu, Aug 22, 2013	11.82	11.98	11.72	11.73
1651	NYSE	AWR	Wed, Aug 21, 2013	11.96	12.11	11.50	11.83
1650	NYSE	AWR	Tue, Aug 20, 2013	12.27	12.31	11.69	11.79
1649	NYSE	AWR	Mon, Aug 19, 2013	12.13	12.40	12.04	12.40
1648	NYSE	AWR	Fri, Aug 16, 2013	11.56	12.06	11.55	12.05
1647	NYSE	AWR	Thu, Aug 15, 2013	11.35	11.61	11.34	11.52
1646	NYSE	AWR	Wed, Aug 14, 2013	11.05	11.14	10.99	11.10
1645	NYSE	AWR	Tue, Aug 13, 2013	10.80	11.12	10.80	11.08
1644	NYSE	AWR	Mon, Aug 12, 2013	10.68	10.83	10.66	10.76
1643	NYSE	AWR	Fri, Aug 9, 2013	10.82	10.82	10.48	10.60
1642	NYSE	AWR	Thu, Aug 8, 2013	10.79	10.90	10.69	10.80
1641	NYSE	AWR	Wed, Aug 7, 2013	10.80	10.91	10.78	10.83
1640	NYSE	AWR	Tue, Aug 6, 2013	10.65	10.79	10.59	10.73
1639	NYSE	AWR	Mon, Aug 5, 2013	10.66	10.72	10.56	10.66
1638	NYSE	AWR	Fri, Aug 2, 2013	10.46	10.66	10.40	10.66
1637	NYSE	AWR	Thu, Aug 1, 2013	10.36	10.56	10.33	10.55
1636	NYSE	AWR	Wed, Jul 31, 2013	10.21	10.62	10.12	10.45
1635	NYSE	AWR	Tue, Jul 30, 2013	10.02	10.21	9.93	10.15
1634	NYSE	AWR	Mon, Jul 29, 2013	10.01	10.17	9.96	10.13
1633	NYSE	AWR	Fri, Jul 26, 2013	10.10	10.16	9.97	10.01
1632	NYSE	AWR	Thu, Jul 25, 2013	10.11	10.17	10.00	10.03
1631	NYSE	AWR	Wed, Jul 24, 2013	9.63	10.15	9.62	10.02
1630	NYSE	AWR	Tue, Jul 23, 2013	9.60	9.72	9.59	9.65
1629	NYSE	AWR	Mon, Jul 22, 2013	9.67	9.73	9.61	9.64
1628	NYSE	AWR	Fri, Jul 19, 2013	9.71	9.76	9.64	9.69
1627	NYSE	AWR	Thu, Jul 18, 2013	9.78	9.79	9.65	9.66
1626	NYSE	AWR	Wed, Jul 17, 2013	9.88	9.93	9.78	9.81
1625	NYSE	AWR	Tue, Jul 16, 2013	9.87	9.95	9.81	9.90
1624	NYSE	AWR	Mon, Jul 15, 2013	9.87	9.98	9.84	9.88
1623	NYSE	AWR	Fri, Jul 12, 2013	9.74	10.01	9.74	9.94
1622	NYSE	AWR	Thu, Jul 11, 2013	10.11	10.11	9.80	9.81
1621	NYSE	AWR	Wed, Jul 10, 2013	10.40	10.52	10.31	10.39
1620	NYSE	AWR	Tue, Jul 9, 2013	10.50	10.62	10.31	10.42
1619	NYSE	AWR	Mon, Jul 8, 2013	10.60	10.68	10.49	10.56
1618	NYSE	AWR	Fri, Jul 5, 2013	10.60	11.14	10.58	10.71
1617	NYSE	AWR	Wed, Jul 3, 2013	10.44	10.81	10.44	10.57
1616	NYSE	AWR	Tue, Jul 2, 2013	10.64	10.65	10.39	10.44
1615	NYSE	AWR	Mon, Jul 1, 2013	10.50	10.74	10.39	10.69
1614	NYSE	AWR	Fri, Jun 28, 2013	10.58	10.75	10.45	10.61
1613	NYSE	AWR	Thu, Jun 27, 2013	10.74	10.75	10.47	10.49
1612	NYSE	AWR	Wed, Jun 26, 2013	11.01	11.04	10.81	10.91
1611	NYSE	AWR	Tue, Jun 25, 2013	11.41	11.59	11.11	11.21
1610	NYSE	AWR	Mon, Jun 24, 2013	11.88	12.13	11.17	11.66
1609	NYSE	AWR	Fri, Jun 21, 2013	11.68	11.93	11.32	11.50
1608	NYSE	AWR	Thu, Jun 20, 2013	11.17	11.92	11.16	11.82
1607	NYSE	AWR	Wed, Jun 19, 2013	10.26	10.99	10.26	10.95
1606	NYSE	AWR	Tue, Jun 18, 2013	10.35	10.47	10.18	10.30
1605	NYSE	AWR	Mon, Jun 17, 2013	10.29	10.52	10.20	10.39
1604	NYSE	AWR	Fri, Jun 14, 2013	10.52	10.53	10.14	10.42
1603	NYSE	AWR	Thu, Jun 13, 2013	11.18	11.19	10.41	10.47
1602	NYSE	AWR	Wed, Jun 12, 2013	10.68	11.18	10.68	11.13
1601	NYSE	AWR	Tue, Jun 11, 2013	10.70	10.84	10.60	10.81
1600	NYSE	AWR	Mon, Jun 10, 2013	10.24	10.55	10.24	10.51
1599	NYSE	AWR	Fri, Jun 7, 2013	10.26	10.61	10.22	10.34
1598	NYSE	AWR	Thu, Jun 6, 2013	10.78	10.82	10.30	10.30
1597	NYSE	AWR	Wed, Jun 5, 2013	10.55	10.75	10.43	10.68
1596	NYSE	AWR	Tue, Jun 4, 2013	10.21	10.50	10.19	10.49
1595	NYSE	AWR	Mon, Jun 3, 2013	10.34	10.49	10.11	10.25
1594	NYSE	AWR	Fri, May 31, 2013	10.16	10.31	9.92	10.24
1593	NYSE	AWR	Thu, May 30, 2013	9.92	10.08	9.73	10.06
1592	NYSE	AWR	Wed, May 29, 2013	9.67	10.13	9.64	9.87
1591	NYSE	AWR	Tue, May 28, 2013	9.17	9.61	9.07	9.50
1590	NYSE	AWR	Fri, May 24, 2013	9.27	9.51	9.27	9.32
1589	NYSE	AWR	Thu, May 23, 2013	9.15	9.39	9.15	9.24
1588	NYSE	AWR	Wed, May 22, 2013	8.52	9.06	8.42	8.97
1587	NYSE	AWR	Tue, May 21, 2013	8.60	8.62	8.54	8.58
1586	NYSE	AWR	Mon, May 20, 2013	8.62	8.70	8.61	8.65
1585	NYSE	AWR	Fri, May 17, 2013	8.70	8.77	8.64	8.65
1584	NYSE	AWR	Thu, May 16, 2013	8.71	8.82	8.67	8.76
1583	NYSE	AWR	Wed, May 15, 2013	8.80	8.94	8.67	8.70
1582	NYSE	AWR	Tue, May 14, 2013	8.89	8.90	8.83	8.85
1581	NYSE	AWR	Mon, May 13, 2013	8.96	9.03	8.95	8.96
1580	NYSE	AWR	Fri, May 10, 2013	8.96	9.03	8.95	8.99
1579	NYSE	AWR	Thu, May 9, 2013	8.90	9.04	8.90	9.01
1578	NYSE	AWR	Wed, May 8, 2013	8.95	9.00	8.88	8.89
1577	NYSE	AWR	Tue, May 7, 2013	8.96	9.06	8.93	8.94
1576	NYSE	AWR	Mon, May 6, 2013	9.07	9.10	9.03	9.03
1575	NYSE	AWR	Fri, May 3, 2013	9.01	9.16	9.01	9.11
1574	NYSE	AWR	Thu, May 2, 2013	9.15	9.20	9.07	9.13
1573	NYSE	AWR	Wed, May 1, 2013	9.09	9.26	9.09	9.22
1572	NYSE	AWR	Tue, Apr 30, 2013	9.27	9.31	9.10	9.11
1571	NYSE	AWR	Mon, Apr 29, 2013	9.39	9.41	9.27	9.28
1570	NYSE	AWR	Fri, Apr 26, 2013	9.33	9.43	9.29	9.40
1569	NYSE	AWR	Thu, Apr 25, 2013	9.33	9.44	9.28	9.33
1568	NYSE	AWR	Wed, Apr 24, 2013	9.35	9.41	9.31	9.33
1567	NYSE	AWR	Tue, Apr 23, 2013	9.41	9.51	9.34	9.37
1566	NYSE	AWR	Mon, Apr 22, 2013	9.48	9.60	9.45	9.49
1565	NYSE	AWR	Fri, Apr 19, 2013	9.67	9.72	9.48	9.50
1564	NYSE	AWR	Thu, Apr 18, 2013	9.70	9.84	9.70	9.73
1563	NYSE	AWR	Wed, Apr 17, 2013	9.65	9.86	9.60	9.73
1562	NYSE	AWR	Tue, Apr 16, 2013	9.73	9.78	9.49	9.49
1561	NYSE	AWR	Mon, Apr 15, 2013	9.48	9.81	9.45	9.81
1560	NYSE	AWR	Fri, Apr 12, 2013	9.48	9.52	9.41	9.42
1559	NYSE	AWR	Thu, Apr 11, 2013	9.53	9.55	9.38	9.45
1558	NYSE	AWR	Wed, Apr 10, 2013	9.68	9.68	9.53	9.55
1557	NYSE	AWR	Tue, Apr 9, 2013	9.60	9.78	9.60	9.68
1556	NYSE	AWR	Mon, Apr 8, 2013	9.85	9.91	9.66	9.67
1555	NYSE	AWR	Fri, Apr 5, 2013	10.10	10.14	9.87	9.88
1554	NYSE	AWR	Thu, Apr 4, 2013	10.16	10.18	9.90	9.93
1553	NYSE	AWR	Wed, Apr 3, 2013	10.10	10.28	10.05	10.22
1552	NYSE	AWR	Tue, Apr 2, 2013	10.11	10.15	10.05	10.12
1551	NYSE	AWR	Mon, Apr 1, 2013	10.22	10.32	10.19	10.19
1550	NYSE	AWR	Thu, Mar 28, 2013	10.30	10.37	10.22	10.25
1549	NYSE	AWR	Wed, Mar 27, 2013	10.41	10.47	10.32	10.33
1548	NYSE	AWR	Tue, Mar 26, 2013	10.50	10.50	10.35	10.36
1547	NYSE	AWR	Mon, Mar 25, 2013	10.42	10.57	10.39	10.53
1546	NYSE	AWR	Fri, Mar 22, 2013	10.58	10.59	10.48	10.52
1545	NYSE	AWR	Thu, Mar 21, 2013	10.63	10.64	10.50	10.64
1544	NYSE	AWR	Wed, Mar 20, 2013	10.66	10.67	10.57	10.57
1543	NYSE	AWR	Tue, Mar 19, 2013	10.55	10.80	10.53	10.69
1542	NYSE	AWR	Mon, Mar 18, 2013	10.66	10.66	10.55	10.56
1541	NYSE	AWR	Fri, Mar 15, 2013	10.53	10.60	10.49	10.49
1540	NYSE	AWR	Thu, Mar 14, 2013	10.59	10.62	10.48	10.49
1539	NYSE	AWR	Wed, Mar 13, 2013	10.61	10.69	10.60	10.63
1538	NYSE	AWR	Tue, Mar 12, 2013	10.57	10.66	10.57	10.63
1537	NYSE	AWR	Mon, Mar 11, 2013	10.65	10.69	10.57	10.58
1536	NYSE	AWR	Fri, Mar 8, 2013	10.55	10.74	10.55	10.65
1535	NYSE	AWR	Thu, Mar 7, 2013	10.55	10.67	10.51	10.64
1534	NYSE	AWR	Wed, Mar 6, 2013	10.41	10.63	10.40	10.56
1533	NYSE	AWR	Tue, Mar 5, 2013	10.55	10.63	10.46	10.49
1532	NYSE	AWR	Mon, Mar 4, 2013	10.87	10.87	10.62	10.66
1531	NYSE	AWR	Fri, Mar 1, 2013	10.96	11.03	10.80	10.83
1530	NYSE	AWR	Thu, Feb 28, 2013	10.87	10.90	10.77	10.86
1529	NYSE	AWR	Wed, Feb 27, 2013	11.05	11.08	10.77	10.88
1528	NYSE	AWR	Tue, Feb 26, 2013	11.16	11.22	11.03	11.05
1527	NYSE	AWR	Mon, Feb 25, 2013	10.82	11.25	10.78	11.23
1526	NYSE	AWR	Fri, Feb 22, 2013	10.97	10.98	10.87	10.88
1525	NYSE	AWR	Thu, Feb 21, 2013	10.94	11.12	10.91	11.06
1524	NYSE	AWR	Wed, Feb 20, 2013	10.71	10.89	10.65	10.87
1523	NYSE	AWR	Tue, Feb 19, 2013	10.86	10.86	10.62	10.71
1522	NYSE	AWR	Fri, Feb 15, 2013	10.86	10.95	10.84	10.84
1521	NYSE	AWR	Thu, Feb 14, 2013	10.85	10.91	10.84	10.89
1520	NYSE	AWR	Wed, Feb 13, 2013	10.74	10.85	10.73	10.81
1519	NYSE	AWR	Tue, Feb 12, 2013	10.95	10.95	10.79	10.80
1518	NYSE	AWR	Mon, Feb 11, 2013	11.03	11.03	10.92	10.95
1517	NYSE	AWR	Fri, Feb 8, 2013	11.11	11.12	10.95	10.97
1516	NYSE	AWR	Thu, Feb 7, 2013	11.03	11.20	11.03	11.15
1515	NYSE	AWR	Wed, Feb 6, 2013	11.17	11.19	11.05	11.09
1514	NYSE	AWR	Tue, Feb 5, 2013	11.03	11.13	11.02	11.10
1513	NYSE	AWR	Mon, Feb 4, 2013	11.15	11.16	11.02	11.07
1512	NYSE	AWR	Fri, Feb 1, 2013	11.10	11.12	11.00	11.06
1511	NYSE	AWR	Thu, Jan 31, 2013	11.10	11.19	11.07	11.17
1510	NYSE	AWR	Wed, Jan 30, 2013	10.86	11.09	10.86	11.04
1509	NYSE	AWR	Tue, Jan 29, 2013	10.94	10.94	10.85	10.85
1508	NYSE	AWR	Mon, Jan 28, 2013	10.87	10.98	10.86	10.90
1507	NYSE	AWR	Fri, Jan 25, 2013	10.93	11.03	10.89	10.92
1506	NYSE	AWR	Thu, Jan 24, 2013	11.02	11.07	10.95	11.00
1505	NYSE	AWR	Wed, Jan 23, 2013	11.05	11.09	11.02	11.05
1504	NYSE	AWR	Tue, Jan 22, 2013	11.23	11.23	11.05	11.06
1503	NYSE	AWR	Fri, Jan 18, 2013	11.24	11.30	11.16	11.18
1502	NYSE	AWR	Thu, Jan 17, 2013	11.34	11.34	11.23	11.28
1501	NYSE	AWR	Wed, Jan 16, 2013	11.40	11.43	11.35	11.37
1500	NYSE	AWR	Tue, Jan 15, 2013	11.53	11.53	11.31	11.34
1499	NYSE	AWR	Mon, Jan 14, 2013	11.44	11.47	11.42	11.42
1498	NYSE	AWR	Fri, Jan 11, 2013	11.46	11.54	11.42	11.46
1497	NYSE	AWR	Thu, Jan 10, 2013	11.44	11.56	11.40	11.47
1496	NYSE	AWR	Wed, Jan 9, 2013	11.56	11.59	11.50	11.52
1495	NYSE	AWR	Tue, Jan 8, 2013	11.59	11.67	11.57	11.62
1494	NYSE	AWR	Mon, Jan 7, 2013	11.64	11.68	11.56	11.58
1493	NYSE	AWR	Fri, Jan 4, 2013	11.75	11.75	11.61	11.63
1492	NYSE	AWR	Thu, Jan 3, 2013	11.72	11.82	11.65	11.82
1491	NYSE	AWR	Wed, Jan 2, 2013	11.84	11.90	11.31	11.77
1490	NYSE	AWR	Mon, Dec 31, 2012	12.43	12.45	12.11	12.12
1489	NYSE	AWR	Fri, Dec 28, 2012	12.20	12.37	12.18	12.36
1488	NYSE	AWR	Thu, Dec 27, 2012	12.16	12.46	12.09	12.09
1487	NYSE	AWR	Wed, Dec 26, 2012	12.11	12.31	12.11	12.26
1486	NYSE	AWR	Mon, Dec 24, 2012	12.25	12.25	12.05	12.09
1485	NYSE	AWR	Fri, Dec 21, 2012	12.27	12.47	12.09	12.17
1484	NYSE	AWR	Thu, Dec 20, 2012	12.41	12.42	12.09	12.10
1483	NYSE	AWR	Wed, Dec 19, 2012	12.28	12.42	12.26	12.42
1482	NYSE	AWR	Tue, Dec 18, 2012	12.59	12.60	12.35	12.36
1481	NYSE	AWR	Mon, Dec 17, 2012	12.74	12.78	12.61	12.62
1480	NYSE	AWR	Fri, Dec 14, 2012	12.75	12.85	12.75	12.77
1479	NYSE	AWR	Thu, Dec 13, 2012	12.59	12.84	12.59	12.76
1478	NYSE	AWR	Wed, Dec 12, 2012	12.48	12.69	12.47	12.57
1477	NYSE	AWR	Tue, Dec 11, 2012	12.47	12.60	12.45	12.56
1476	NYSE	AWR	Mon, Dec 10, 2012	12.59	12.64	12.49	12.58
1475	NYSE	AWR	Fri, Dec 7, 2012	12.68	12.71	12.60	12.62
1474	NYSE	AWR	Thu, Dec 6, 2012	12.90	12.93	12.71	12.71
1473	NYSE	AWR	Wed, Dec 5, 2012	12.80	13.06	12.80	12.94
1472	NYSE	AWR	Tue, Dec 4, 2012	12.88	12.91	12.70	12.87
1471	NYSE	AWR	Mon, Dec 3, 2012	12.83	12.92	12.71	12.84
1470	NYSE	AWR	Fri, Nov 30, 2012	12.99	13.00	12.84	12.91
1469	NYSE	AWR	Thu, Nov 29, 2012	13.04	13.22	13.01	13.04
1468	NYSE	AWR	Wed, Nov 28, 2012	13.27	13.43	13.15	13.17
1467	NYSE	AWR	Tue, Nov 27, 2012	13.24	13.36	12.94	13.14
1466	NYSE	AWR	Mon, Nov 26, 2012	13.11	13.20	12.87	13.00
1465	NYSE	AWR	Fri, Nov 23, 2012	13.16	13.24	13.05	13.06
1464	NYSE	AWR	Wed, Nov 21, 2012	13.23	13.39	13.20	13.27
1463	NYSE	AWR	Tue, Nov 20, 2012	13.39	13.51	13.25	13.26
1462	NYSE	AWR	Mon, Nov 19, 2012	13.40	13.52	13.29	13.42
1461	NYSE	AWR	Fri, Nov 16, 2012	13.94	14.06	13.65	13.68
1460	NYSE	AWR	Thu, Nov 15, 2012	13.90	14.15	13.72	13.99
1459	NYSE	AWR	Wed, Nov 14, 2012	13.32	13.98	13.32	13.90
1458	NYSE	AWR	Tue, Nov 13, 2012	13.40	13.45	13.22	13.35
1457	NYSE	AWR	Mon, Nov 12, 2012	13.16	13.34	13.16	13.26
1456	NYSE	AWR	Fri, Nov 9, 2012	13.25	13.35	13.04	13.23
1455	NYSE	AWR	Thu, Nov 8, 2012	12.91	13.16	12.88	13.16
1454	NYSE	AWR	Wed, Nov 7, 2012	12.92	13.04	12.79	12.91
1453	NYSE	AWR	Tue, Nov 6, 2012	12.77	12.91	12.72	12.79
1452	NYSE	AWR	Mon, Nov 5, 2012	12.65	13.01	12.65	12.80
1451	NYSE	AWR	Fri, Nov 2, 2012	12.63	12.67	12.47	12.65
1450	NYSE	AWR	Thu, Nov 1, 2012	12.84	12.92	12.68	12.81
1449	NYSE	AWR	Wed, Oct 31, 2012	13.08	13.09	12.82	12.82
1448	NYSE	AWR	Fri, Oct 26, 2012	12.99	13.30	12.97	13.13
1447	NYSE	AWR	Thu, Oct 25, 2012	12.73	13.20	12.66	12.97
1446	NYSE	AWR	Wed, Oct 24, 2012	12.81	12.97	12.74	12.86
1445	NYSE	AWR	Tue, Oct 23, 2012	12.82	13.06	12.78	12.89
1444	NYSE	AWR	Mon, Oct 22, 2012	12.58	12.77	12.53	12.62
1443	NYSE	AWR	Fri, Oct 19, 2012	12.31	12.55	12.24	12.53
1442	NYSE	AWR	Thu, Oct 18, 2012	12.57	12.58	12.29	12.29
1441	NYSE	AWR	Wed, Oct 17, 2012	12.66	12.74	12.53	12.57
1440	NYSE	AWR	Tue, Oct 16, 2012	12.66	12.66	12.55	12.57
1439	NYSE	AWR	Mon, Oct 15, 2012	12.87	13.08	12.70	12.71
1438	NYSE	AWR	Fri, Oct 12, 2012	12.82	12.92	12.67	12.90
1437	NYSE	AWR	Thu, Oct 11, 2012	12.71	12.81	12.64	12.79
1436	NYSE	AWR	Wed, Oct 10, 2012	12.83	12.89	12.72	12.78
1435	NYSE	AWR	Tue, Oct 9, 2012	12.72	12.85	12.59	12.85
1434	NYSE	AWR	Mon, Oct 8, 2012	12.74	12.80	12.68	12.68
1433	NYSE	AWR	Fri, Oct 5, 2012	12.61	12.71	12.53	12.64
1432	NYSE	AWR	Thu, Oct 4, 2012	12.58	12.76	12.49	12.71
1431	NYSE	AWR	Wed, Oct 3, 2012	12.68	12.74	12.46	12.63
1430	NYSE	AWR	Tue, Oct 2, 2012	12.87	12.91	12.71	12.71
1429	NYSE	AWR	Mon, Oct 1, 2012	12.70	13.13	12.65	12.91
1428	NYSE	AWR	Fri, Sep 28, 2012	12.80	12.90	12.65	12.76
1427	NYSE	AWR	Thu, Sep 27, 2012	12.73	12.81	12.57	12.71
1426	NYSE	AWR	Wed, Sep 26, 2012	12.85	12.87	12.68	12.83
1425	NYSE	AWR	Tue, Sep 25, 2012	12.41	12.81	12.37	12.78
1424	NYSE	AWR	Mon, Sep 24, 2012	12.53	12.54	12.32	12.43
1423	NYSE	AWR	Fri, Sep 21, 2012	12.34	12.43	12.32	12.41
1422	NYSE	AWR	Thu, Sep 20, 2012	12.23	12.49	12.23	12.41
1421	NYSE	AWR	Wed, Sep 19, 2012	12.01	12.13	11.96	12.11
1420	NYSE	AWR	Tue, Sep 18, 2012	11.86	12.07	11.86	12.00
1419	NYSE	AWR	Mon, Sep 17, 2012	11.72	11.83	11.62	11.79
1418	NYSE	AWR	Fri, Sep 14, 2012	11.77	11.77	11.54	11.70
1417	NYSE	AWR	Thu, Sep 13, 2012	12.11	12.14	11.78	11.82
1416	NYSE	AWR	Wed, Sep 12, 2012	12.20	12.25	12.12	12.13
1415	NYSE	AWR	Tue, Sep 11, 2012	12.30	12.35	12.20	12.21
1414	NYSE	AWR	Mon, Sep 10, 2012	12.19	12.33	12.19	12.33
1413	NYSE	AWR	Fri, Sep 7, 2012	12.16	12.24	12.12	12.17
1412	NYSE	AWR	Thu, Sep 6, 2012	12.31	12.31	12.20	12.21
1411	NYSE	AWR	Wed, Sep 5, 2012	12.37	12.52	12.35	12.42
1410	NYSE	AWR	Tue, Sep 4, 2012	12.57	12.71	12.37	12.37
1409	NYSE	AWR	Fri, Aug 31, 2012	12.52	12.75	12.52	12.55
1408	NYSE	AWR	Thu, Aug 30, 2012	12.64	12.73	12.60	12.62
1407	NYSE	AWR	Wed, Aug 29, 2012	12.59	12.65	12.54	12.60
1406	NYSE	AWR	Tue, Aug 28, 2012	12.69	12.81	12.59	12.60
1405	NYSE	AWR	Mon, Aug 27, 2012	12.68	12.79	12.65	12.70
1404	NYSE	AWR	Fri, Aug 24, 2012	12.88	12.95	12.71	12.76
1403	NYSE	AWR	Thu, Aug 23, 2012	12.80	12.92	12.77	12.87
1402	NYSE	AWR	Wed, Aug 22, 2012	12.84	13.03	12.77	12.79
1401	NYSE	AWR	Tue, Aug 21, 2012	12.72	12.80	12.67	12.78
1400	NYSE	AWR	Mon, Aug 20, 2012	12.74	12.92	12.71	12.78
1399	NYSE	AWR	Fri, Aug 17, 2012	12.76	12.83	12.69	12.75
1398	NYSE	AWR	Thu, Aug 16, 2012	12.90	13.02	12.74	12.76
1397	NYSE	AWR	Wed, Aug 15, 2012	13.00	13.03	12.86	12.93
1396	NYSE	AWR	Tue, Aug 14, 2012	12.89	13.04	12.88	13.00
1395	NYSE	AWR	Mon, Aug 13, 2012	13.01	13.09	12.95	12.99
1394	NYSE	AWR	Fri, Aug 10, 2012	13.09	13.10	12.98	13.00
1393	NYSE	AWR	Thu, Aug 9, 2012	13.00	13.07	12.88	13.05
1392	NYSE	AWR	Wed, Aug 8, 2012	12.91	13.06	12.88	13.00
1391	NYSE	AWR	Tue, Aug 7, 2012	12.51	12.86	12.50	12.84
1390	NYSE	AWR	Mon, Aug 6, 2012	12.40	12.58	12.37	12.58
1389	NYSE	AWR	Fri, Aug 3, 2012	12.43	12.53	12.38	12.49
1388	NYSE	AWR	Thu, Aug 2, 2012	12.82	12.90	12.68	12.69
1387	NYSE	AWR	Wed, Aug 1, 2012	12.55	12.72	12.38	12.70
1386	NYSE	AWR	Tue, Jul 31, 2012	12.60	12.71	12.55	12.64
1385	NYSE	AWR	Mon, Jul 30, 2012	12.66	12.71	12.51	12.62
1384	NYSE	AWR	Fri, Jul 27, 2012	12.89	12.89	12.53	12.67
1383	NYSE	AWR	Thu, Jul 26, 2012	12.91	13.10	12.75	12.97
1382	NYSE	AWR	Wed, Jul 25, 2012	13.11	13.33	13.05	13.18
1381	NYSE	AWR	Tue, Jul 24, 2012	13.05	13.33	13.01	13.20
1380	NYSE	AWR	Mon, Jul 23, 2012	13.25	13.29	13.04	13.09
1379	NYSE	AWR	Fri, Jul 20, 2012	12.98	13.07	12.88	12.95
1378	NYSE	AWR	Thu, Jul 19, 2012	12.57	13.01	12.56	12.86
1377	NYSE	AWR	Wed, Jul 18, 2012	12.47	12.72	12.47	12.64
1376	NYSE	AWR	Tue, Jul 17, 2012	12.58	12.75	12.37	12.42
1375	NYSE	AWR	Mon, Jul 16, 2012	12.77	12.78	12.61	12.64
1374	NYSE	AWR	Fri, Jul 13, 2012	13.03	13.03	12.72	12.74
1373	NYSE	AWR	Thu, Jul 12, 2012	13.25	13.38	12.94	13.06
1372	NYSE	AWR	Wed, Jul 11, 2012	13.17	13.34	13.10	13.15
1371	NYSE	AWR	Tue, Jul 10, 2012	12.83	13.33	12.79	13.20
1370	NYSE	AWR	Mon, Jul 9, 2012	12.98	13.05	12.88	12.90
1369	NYSE	AWR	Fri, Jul 6, 2012	13.17	13.21	12.92	12.93
1368	NYSE	AWR	Thu, Jul 5, 2012	12.89	13.06	12.84	12.98
1367	NYSE	AWR	Tue, Jul 3, 2012	12.93	13.03	12.79	12.84
1366	NYSE	AWR	Mon, Jul 2, 2012	13.21	13.32	13.00	13.02
1365	NYSE	AWR	Fri, Jun 29, 2012	13.50	13.57	13.27	13.31
1364	NYSE	AWR	Thu, Jun 28, 2012	14.32	14.47	13.92	13.94
1363	NYSE	AWR	Wed, Jun 27, 2012	14.31	14.42	14.17	14.18
1362	NYSE	AWR	Tue, Jun 26, 2012	14.46	14.59	14.25	14.38
1361	NYSE	AWR	Mon, Jun 25, 2012	14.68	14.69	14.43	14.50
1360	NYSE	AWR	Fri, Jun 22, 2012	14.20	14.52	14.20	14.34
1359	NYSE	AWR	Thu, Jun 21, 2012	13.90	14.41	13.86	14.38
1358	NYSE	AWR	Wed, Jun 20, 2012	13.82	14.09	13.82	13.94
1357	NYSE	AWR	Tue, Jun 19, 2012	13.92	14.09	13.74	13.89
1356	NYSE	AWR	Mon, Jun 18, 2012	14.41	14.42	13.93	14.05
1355	NYSE	AWR	Fri, Jun 15, 2012	14.36	14.48	14.23	14.24
1354	NYSE	AWR	Thu, Jun 14, 2012	14.75	14.84	14.33	14.44
1353	NYSE	AWR	Wed, Jun 13, 2012	14.81	14.97	14.51	14.83
1352	NYSE	AWR	Tue, Jun 12, 2012	14.91	15.13	14.68	14.68
1351	NYSE	AWR	Mon, Jun 11, 2012	14.19	15.03	14.15	15.01
1350	NYSE	AWR	Fri, Jun 8, 2012	14.85	14.90	14.42	14.43
1349	NYSE	AWR	Thu, Jun 7, 2012	14.33	14.87	14.30	14.82
1348	NYSE	AWR	Wed, Jun 6, 2012	15.11	15.19	14.64	14.64
1347	NYSE	AWR	Tue, Jun 5, 2012	16.05	16.05	15.25	15.33
1346	NYSE	AWR	Mon, Jun 4, 2012	15.71	16.14	15.64	15.94
1345	NYSE	AWR	Fri, Jun 1, 2012	15.46	15.77	15.33	15.75
1344	NYSE	AWR	Thu, May 31, 2012	15.13	15.42	14.75	14.96
1343	NYSE	AWR	Wed, May 30, 2012	14.70	15.17	14.69	15.15
1342	NYSE	AWR	Tue, May 29, 2012	14.69	14.81	14.49	14.49
1341	NYSE	AWR	Fri, May 25, 2012	14.80	14.99	14.70	14.93
1340	NYSE	AWR	Thu, May 24, 2012	14.84	15.13	14.66	14.83
1339	NYSE	AWR	Wed, May 23, 2012	15.20	15.47	14.89	14.94
1338	NYSE	AWR	Tue, May 22, 2012	14.99	15.16	14.85	15.03
1337	NYSE	AWR	Mon, May 21, 2012	15.70	15.73	15.04	15.09
1336	NYSE	AWR	Fri, May 18, 2012	15.40	15.85	15.20	15.75
1335	NYSE	AWR	Thu, May 17, 2012	14.66	15.44	14.61	15.43
1334	NYSE	AWR	Wed, May 16, 2012	14.19	14.64	14.16	14.62
1333	NYSE	AWR	Tue, May 15, 2012	14.17	14.37	14.13	14.30
1332	NYSE	AWR	Mon, May 14, 2012	14.07	14.17	13.93	14.15
1331	NYSE	AWR	Fri, May 11, 2012	14.08	14.11	13.74	13.83
1330	NYSE	AWR	Thu, May 10, 2012	13.73	14.06	13.73	13.89
1329	NYSE	AWR	Wed, May 9, 2012	14.10	14.16	13.75	13.91
1328	NYSE	AWR	Tue, May 8, 2012	13.95	14.11	13.82	13.83
1327	NYSE	AWR	Mon, May 7, 2012	14.07	14.09	13.75	13.84
1326	NYSE	AWR	Fri, May 4, 2012	13.85	14.06	13.83	13.99
1325	NYSE	AWR	Thu, May 3, 2012	13.61	13.76	13.51	13.75
1324	NYSE	AWR	Wed, May 2, 2012	13.76	13.91	13.62	13.66
1323	NYSE	AWR	Tue, May 1, 2012	13.92	13.93	13.48	13.63
1322	NYSE	AWR	Mon, Apr 30, 2012	13.83	14.08	13.83	13.88
1321	NYSE	AWR	Fri, Apr 27, 2012	13.88	14.08	13.80	13.86
1320	NYSE	AWR	Thu, Apr 26, 2012	14.21	14.23	13.96	14.00
1319	NYSE	AWR	Wed, Apr 25, 2012	14.27	14.28	14.09	14.09
1318	NYSE	AWR	Tue, Apr 24, 2012	14.80	14.80	14.42	14.44
1317	NYSE	AWR	Mon, Apr 23, 2012	14.75	15.01	14.75	14.81
1316	NYSE	AWR	Fri, Apr 20, 2012	14.73	14.77	14.42	14.54
1315	NYSE	AWR	Thu, Apr 19, 2012	14.82	15.00	14.69	14.86
1314	NYSE	AWR	Wed, Apr 18, 2012	14.78	14.86	14.70	14.86
1313	NYSE	AWR	Tue, Apr 17, 2012	14.73	14.99	14.58	14.67
1312	NYSE	AWR	Mon, Apr 16, 2012	15.20	15.22	14.78	14.93
1311	NYSE	AWR	Fri, Apr 13, 2012	15.20	15.39	15.15	15.31
1310	NYSE	AWR	Thu, Apr 12, 2012	15.54	15.64	15.14	15.16
1309	NYSE	AWR	Wed, Apr 11, 2012	15.67	15.83	15.58	15.58
1308	NYSE	AWR	Tue, Apr 10, 2012	15.42	16.03	15.30	15.99
1307	NYSE	AWR	Mon, Apr 9, 2012	15.50	15.57	15.27	15.39
1306	NYSE	AWR	Thu, Apr 5, 2012	15.09	15.19	14.96	15.12
1305	NYSE	AWR	Wed, Apr 4, 2012	14.85	15.09	14.85	14.97
1304	NYSE	AWR	Tue, Apr 3, 2012	14.59	14.78	14.52	14.68
1303	NYSE	AWR	Mon, Apr 2, 2012	14.78	14.81	14.52	14.54
1302	NYSE	AWR	Fri, Mar 30, 2012	14.89	14.90	14.69	14.77
1301	NYSE	AWR	Thu, Mar 29, 2012	15.16	15.35	14.97	14.99
1300	NYSE	AWR	Wed, Mar 28, 2012	14.97	15.28	14.94	15.02
1299	NYSE	AWR	Tue, Mar 27, 2012	14.93	14.98	14.77	14.96
1298	NYSE	AWR	Mon, Mar 26, 2012	15.03	15.13	14.88	14.95
1297	NYSE	AWR	Fri, Mar 23, 2012	15.46	15.53	15.13	15.25
1296	NYSE	AWR	Thu, Mar 22, 2012	15.20	15.57	15.20	15.40
1295	NYSE	AWR	Wed, Mar 21, 2012	14.94	15.02	14.87	15.02
1294	NYSE	AWR	Tue, Mar 20, 2012	15.08	15.08	14.88	14.97
1293	NYSE	AWR	Mon, Mar 19, 2012	15.15	15.20	14.78	14.89
1292	NYSE	AWR	Fri, Mar 16, 2012	15.23	15.25	15.07	15.11
1291	NYSE	AWR	Thu, Mar 15, 2012	15.19	15.37	15.17	15.23
1290	NYSE	AWR	Wed, Mar 14, 2012	15.13	15.40	15.02	15.24
1289	NYSE	AWR	Tue, Mar 13, 2012	15.56	15.62	15.11	15.16
1288	NYSE	AWR	Mon, Mar 12, 2012	15.94	15.94	15.68	15.78
1287	NYSE	AWR	Fri, Mar 9, 2012	16.12	16.18	15.87	15.97
1286	NYSE	AWR	Thu, Mar 8, 2012	15.92	16.22	15.92	16.14
1285	NYSE	AWR	Wed, Mar 7, 2012	16.07	16.37	16.01	16.03
1284	NYSE	AWR	Tue, Mar 6, 2012	16.10	16.24	15.90	16.21
1283	NYSE	AWR	Mon, Mar 5, 2012	16.07	16.16	15.75	15.77
1282	NYSE	AWR	Fri, Mar 2, 2012	16.14	16.14	15.89	16.04
1281	NYSE	AWR	Thu, Mar 1, 2012	16.10	16.19	15.99	16.02
1280	NYSE	AWR	Wed, Feb 29, 2012	16.08	16.26	15.91	16.21
1279	NYSE	AWR	Tue, Feb 28, 2012	15.91	16.23	15.86	16.14
1278	NYSE	AWR	Mon, Feb 27, 2012	16.12	16.31	15.86	15.95
1277	NYSE	AWR	Fri, Feb 24, 2012	15.88	16.08	15.80	15.92
1276	NYSE	AWR	Thu, Feb 23, 2012	16.34	16.37	15.94	15.96
1275	NYSE	AWR	Wed, Feb 22, 2012	16.16	16.39	16.02	16.37
1274	NYSE	AWR	Tue, Feb 21, 2012	15.69	16.21	15.69	16.10
1273	NYSE	AWR	Fri, Feb 17, 2012	15.71	15.90	15.63	15.72
1272	NYSE	AWR	Thu, Feb 16, 2012	16.03	16.04	15.70	15.76
1271	NYSE	AWR	Wed, Feb 15, 2012	15.80	16.14	15.77	16.04
1270	NYSE	AWR	Tue, Feb 14, 2012	15.58	16.06	15.58	15.88
1269	NYSE	AWR	Mon, Feb 13, 2012	15.59	15.77	15.52	15.58
1268	NYSE	AWR	Fri, Feb 10, 2012	15.97	16.02	15.76	15.93
1267	NYSE	AWR	Thu, Feb 9, 2012	15.46	15.84	15.40	15.68
1266	NYSE	AWR	Wed, Feb 8, 2012	15.47	15.71	15.40	15.47
1265	NYSE	AWR	Tue, Feb 7, 2012	15.43	15.54	15.41	15.48
1264	NYSE	AWR	Mon, Feb 6, 2012	15.39	15.55	15.33	15.43
1263	NYSE	AWR	Fri, Feb 3, 2012	15.41	15.60	15.29	15.29
1262	NYSE	AWR	Thu, Feb 2, 2012	15.80	15.90	15.74	15.77
1261	NYSE	AWR	Wed, Feb 1, 2012	15.89	15.98	15.77	15.83
1260	NYSE	AWR	Tue, Jan 31, 2012	16.09	16.31	16.04	16.08
1259	NYSE	AWR	Mon, Jan 30, 2012	16.18	16.38	16.18	16.24
1258	NYSE	AWR	Fri, Jan 27, 2012	16.14	16.24	15.90	15.99
1257	NYSE	AWR	Thu, Jan 26, 2012	16.08	16.12	15.83	16.03
1256	NYSE	AWR	Wed, Jan 25, 2012	16.70	16.80	16.19	16.23
1255	NYSE	AWR	Tue, Jan 24, 2012	17.04	17.06	16.64	16.66
1254	NYSE	AWR	Mon, Jan 23, 2012	16.88	17.04	16.71	16.84
1253	NYSE	AWR	Fri, Jan 20, 2012	17.15	17.30	16.94	16.94
1252	NYSE	AWR	Thu, Jan 19, 2012	17.18	17.34	17.02	17.10
1251	NYSE	AWR	Wed, Jan 18, 2012	17.55	17.61	17.23	17.33
1250	NYSE	AWR	Tue, Jan 17, 2012	17.48	17.68	17.31	17.57
1249	NYSE	AWR	Fri, Jan 13, 2012	18.00	18.22	17.78	17.78
1248	NYSE	AWR	Thu, Jan 12, 2012	17.70	18.11	17.65	17.87
1247	NYSE	AWR	Wed, Jan 11, 2012	18.12	18.14	17.65	17.71
1246	NYSE	AWR	Tue, Jan 10, 2012	18.06	18.08	17.83	18.01
1245	NYSE	AWR	Mon, Jan 9, 2012	18.21	18.53	18.21	18.44
1244	NYSE	AWR	Fri, Jan 6, 2012	18.19	18.50	18.07	18.35
1243	NYSE	AWR	Thu, Jan 5, 2012	18.62	18.84	18.19	18.27
1242	NYSE	AWR	Wed, Jan 4, 2012	18.30	18.69	18.25	18.57
1241	NYSE	AWR	Tue, Jan 3, 2012	17.81	18.38	17.41	18.14
1240	NYSE	AWR	Fri, Dec 30, 2011	18.23	18.39	17.97	18.38
1239	NYSE	AWR	Thu, Dec 29, 2011	18.39	18.50	18.12	18.22
1238	NYSE	AWR	Wed, Dec 28, 2011	18.08	18.55	18.01	18.50
1237	NYSE	AWR	Tue, Dec 27, 2011	18.25	18.45	17.86	18.09
1236	NYSE	AWR	Fri, Dec 23, 2011	18.28	18.49	18.18	18.25
1235	NYSE	AWR	Thu, Dec 22, 2011	18.79	18.79	18.22	18.39
1234	NYSE	AWR	Wed, Dec 21, 2011	19.04	19.22	18.79	18.88
1233	NYSE	AWR	Tue, Dec 20, 2011	19.64	19.65	18.90	19.02
1232	NYSE	AWR	Mon, Dec 19, 2011	19.68	20.30	19.57	20.23
1231	NYSE	AWR	Fri, Dec 16, 2011	19.92	20.06	19.45	19.79
1230	NYSE	AWR	Thu, Dec 15, 2011	20.33	20.55	20.00	20.17
1229	NYSE	AWR	Wed, Dec 14, 2011	21.15	21.25	20.40	20.74
1228	NYSE	AWR	Tue, Dec 13, 2011	20.37	21.20	20.01	20.98
1227	NYSE	AWR	Mon, Dec 12, 2011	20.35	20.86	20.31	20.61
1226	NYSE	AWR	Fri, Dec 9, 2011	20.48	20.58	19.72	19.93
1225	NYSE	AWR	Thu, Dec 8, 2011	20.06	20.80	19.94	20.68
1224	NYSE	AWR	Wed, Dec 7, 2011	20.34	20.63	19.70	19.80
1223	NYSE	AWR	Tue, Dec 6, 2011	20.15	20.53	20.01	20.20
1222	NYSE	AWR	Mon, Dec 5, 2011	19.94	20.47	19.75	20.18
1221	NYSE	AWR	Fri, Dec 2, 2011	20.25	20.57	19.86	20.54
1220	NYSE	AWR	Thu, Dec 1, 2011	20.31	20.88	20.20	20.58
1219	NYSE	AWR	Wed, Nov 30, 2011	21.11	21.23	20.14	20.19
1218	NYSE	AWR	Tue, Nov 29, 2011	22.03	22.50	21.94	22.28
1217	NYSE	AWR	Mon, Nov 28, 2011	21.76	22.53	21.62	22.12
1216	NYSE	AWR	Fri, Nov 25, 2011	23.55	23.59	22.37	23.12
1215	NYSE	AWR	Wed, Nov 23, 2011	22.54	23.41	22.50	23.39
1214	NYSE	AWR	Tue, Nov 22, 2011	22.15	22.42	21.76	22.15
1213	NYSE	AWR	Mon, Nov 21, 2011	21.65	22.21	21.58	21.96
1212	NYSE	AWR	Fri, Nov 18, 2011	21.01	21.41	20.89	20.91
1211	NYSE	AWR	Thu, Nov 17, 2011	20.56	21.41	20.48	21.19
1210	NYSE	AWR	Wed, Nov 16, 2011	20.47	20.54	19.85	20.45
1209	NYSE	AWR	Tue, Nov 15, 2011	20.53	20.74	19.81	20.08
1208	NYSE	AWR	Mon, Nov 14, 2011	20.00	20.61	19.88	20.42
1207	NYSE	AWR	Fri, Nov 11, 2011	20.25	20.47	19.57	19.67
1206	NYSE	AWR	Thu, Nov 10, 2011	20.24	21.00	20.10	20.71
1205	NYSE	AWR	Wed, Nov 9, 2011	19.91	20.82	19.71	20.70
1204	NYSE	AWR	Tue, Nov 8, 2011	19.39	20.15	19.02	19.07
1203	NYSE	AWR	Mon, Nov 7, 2011	19.72	20.09	19.14	19.56
1202	NYSE	AWR	Fri, Nov 4, 2011	19.65	20.19	19.54	19.61
1201	NYSE	AWR	Thu, Nov 3, 2011	19.36	20.36	19.17	19.30
1200	NYSE	AWR	Wed, Nov 2, 2011	20.00	20.45	19.46	19.77
1199	NYSE	AWR	Tue, Nov 1, 2011	20.26	20.66	19.71	20.54
1198	NYSE	AWR	Mon, Oct 31, 2011	19.32	19.54	18.79	19.29
1197	NYSE	AWR	Fri, Oct 28, 2011	19.32	19.43	18.80	18.85
1196	NYSE	AWR	Thu, Oct 27, 2011	19.58	20.09	18.69	19.66
1195	NYSE	AWR	Wed, Oct 26, 2011	20.72	21.46	20.63	20.81
1194	NYSE	AWR	Tue, Oct 25, 2011	20.84	21.32	20.75	21.17
1193	NYSE	AWR	Mon, Oct 24, 2011	21.58	21.76	20.48	20.55
1192	NYSE	AWR	Fri, Oct 21, 2011	22.53	22.60	21.67	21.70
1191	NYSE	AWR	Thu, Oct 20, 2011	23.32	24.13	22.99	23.07
1190	NYSE	AWR	Wed, Oct 19, 2011	22.81	23.47	22.50	23.31
1189	NYSE	AWR	Tue, Oct 18, 2011	24.44	24.58	22.57	22.85
1188	NYSE	AWR	Mon, Oct 17, 2011	23.58	24.58	23.58	24.47
1187	NYSE	AWR	Fri, Oct 14, 2011	23.90	24.13	23.18	23.33
1186	NYSE	AWR	Thu, Oct 13, 2011	24.43	25.41	24.12	24.51
1185	NYSE	AWR	Wed, Oct 12, 2011	8.20	8.32	7.83	8.06
1184	NYSE	AWR	Tue, Oct 11, 2011	8.17	8.40	8.09	8.34
1183	NYSE	AWR	Mon, Oct 10, 2011	8.51	8.59	8.03	8.05
1182	NYSE	AWR	Fri, Oct 7, 2011	8.35	8.94	8.29	8.90
1181	NYSE	AWR	Thu, Oct 6, 2011	8.94	9.12	8.41	8.44
1180	NYSE	AWR	Wed, Oct 5, 2011	8.74	9.61	8.73	8.93
1179	NYSE	AWR	Tue, Oct 4, 2011	9.72	10.10	8.76	8.82
1178	NYSE	AWR	Mon, Oct 3, 2011	8.85	9.52	8.56	9.49
1177	NYSE	AWR	Fri, Sep 30, 2011	8.50	8.71	8.27	8.71
1176	NYSE	AWR	Thu, Sep 29, 2011	8.23	8.52	8.15	8.26
1175	NYSE	AWR	Wed, Sep 28, 2011	8.14	8.54	8.00	8.51
1174	NYSE	AWR	Tue, Sep 27, 2011	7.97	8.21	7.83	8.12
1173	NYSE	AWR	Mon, Sep 26, 2011	8.38	8.62	8.24	8.26
1172	NYSE	AWR	Fri, Sep 23, 2011	8.67	8.79	8.43	8.50
1171	NYSE	AWR	Thu, Sep 22, 2011	8.71	8.87	8.34	8.63
1170	NYSE	AWR	Wed, Sep 21, 2011	7.55	8.24	7.47	8.23
1169	NYSE	AWR	Tue, Sep 20, 2011	7.43	7.53	7.29	7.49
1168	NYSE	AWR	Mon, Sep 19, 2011	7.46	7.52	7.34	7.46
1167	NYSE	AWR	Fri, Sep 16, 2011	7.29	7.48	7.18	7.18
1166	NYSE	AWR	Thu, Sep 15, 2011	7.39	7.51	7.30	7.31
1165	NYSE	AWR	Wed, Sep 14, 2011	7.58	7.83	7.44	7.54
1164	NYSE	AWR	Tue, Sep 13, 2011	7.64	7.84	7.60	7.65
1163	NYSE	AWR	Mon, Sep 12, 2011	8.01	8.03	7.69	7.70
1162	NYSE	AWR	Fri, Sep 9, 2011	7.53	7.87	7.40	7.76
1161	NYSE	AWR	Thu, Sep 8, 2011	7.33	7.39	7.14	7.34
1160	NYSE	AWR	Wed, Sep 7, 2011	7.51	7.75	7.20	7.21
1159	NYSE	AWR	Tue, Sep 6, 2011	8.23	8.23	7.71	7.77
1158	NYSE	AWR	Fri, Sep 2, 2011	7.68	7.76	7.47	7.72
1157	NYSE	AWR	Thu, Sep 1, 2011	7.18	7.43	7.10	7.39
1156	NYSE	AWR	Wed, Aug 31, 2011	7.19	7.34	7.08	7.14
1155	NYSE	AWR	Tue, Aug 30, 2011	7.40	7.60	7.20	7.29
1154	NYSE	AWR	Mon, Aug 29, 2011	7.65	7.68	7.35	7.35
1153	NYSE	AWR	Fri, Aug 26, 2011	8.19	8.50	7.82	7.86
1152	NYSE	AWR	Thu, Aug 25, 2011	7.67	8.23	7.53	8.10
1151	NYSE	AWR	Wed, Aug 24, 2011	7.99	8.13	7.73	7.77
1150	NYSE	AWR	Tue, Aug 23, 2011	8.30	8.45	7.94	7.95
1149	NYSE	AWR	Mon, Aug 22, 2011	8.05	8.60	8.00	8.39
1148	NYSE	AWR	Fri, Aug 19, 2011	8.33	8.45	7.95	8.40
1147	NYSE	AWR	Thu, Aug 18, 2011	7.93	8.24	7.80	8.08
1146	NYSE	AWR	Wed, Aug 17, 2011	7.38	7.56	7.26	7.44
1145	NYSE	AWR	Tue, Aug 16, 2011	7.58	7.70	7.38	7.48
1144	NYSE	AWR	Mon, Aug 15, 2011	7.87	7.87	7.40	7.41
1143	NYSE	AWR	Fri, Aug 12, 2011	7.75	8.04	7.63	7.97
1142	NYSE	AWR	Thu, Aug 11, 2011	8.74	8.78	7.62	7.96
1141	NYSE	AWR	Wed, Aug 10, 2011	8.80	8.92	8.04	8.79
1140	NYSE	AWR	Tue, Aug 9, 2011	9.98	10.20	8.40	8.40
1139	NYSE	AWR	Mon, Aug 8, 2011	9.38	10.33	9.19	10.30
1138	NYSE	AWR	Fri, Aug 5, 2011	8.29	9.09	8.24	8.83
1137	NYSE	AWR	Thu, Aug 4, 2011	7.90	8.54	7.86	8.49
1136	NYSE	AWR	Wed, Aug 3, 2011	7.63	8.12	7.61	7.72
1135	NYSE	AWR	Tue, Aug 2, 2011	7.31	7.65	7.22	7.64
1134	NYSE	AWR	Mon, Aug 1, 2011	6.89	7.32	6.88	7.21
1133	NYSE	AWR	Fri, Jul 29, 2011	7.19	7.36	7.02	7.04
1132	NYSE	AWR	Thu, Jul 28, 2011	7.03	7.17	6.90	7.05
1131	NYSE	AWR	Wed, Jul 27, 2011	6.72	7.04	6.72	7.02
1130	NYSE	AWR	Tue, Jul 26, 2011	6.68	6.76	6.62	6.67
1129	NYSE	AWR	Mon, Jul 25, 2011	6.67	6.70	6.59	6.67
1128	NYSE	AWR	Fri, Jul 22, 2011	6.59	6.62	6.51	6.53
1127	NYSE	AWR	Thu, Jul 21, 2011	6.63	6.63	6.52	6.59
1126	NYSE	AWR	Wed, Jul 20, 2011	6.73	6.80	6.68	6.69
1125	NYSE	AWR	Tue, Jul 19, 2011	6.93	6.97	6.77	6.79
1124	NYSE	AWR	Mon, Jul 18, 2011	6.94	7.12	6.93	7.01
1123	NYSE	AWR	Fri, Jul 15, 2011	7.02	7.08	6.90	6.90
1122	NYSE	AWR	Thu, Jul 14, 2011	6.86	7.09	6.86	7.05
1121	NYSE	AWR	Wed, Jul 13, 2011	6.75	6.91	6.73	6.90
1120	NYSE	AWR	Tue, Jul 12, 2011	6.88	6.88	6.62	6.79
1119	NYSE	AWR	Mon, Jul 11, 2011	6.75	6.85	6.70	6.83
1118	NYSE	AWR	Fri, Jul 8, 2011	6.71	6.74	6.58	6.59
1117	NYSE	AWR	Thu, Jul 7, 2011	6.61	6.64	6.53	6.55
1116	NYSE	AWR	Wed, Jul 6, 2011	6.84	6.86	6.70	6.71
1115	NYSE	AWR	Tue, Jul 5, 2011	6.87	6.95	6.77	6.80
1114	NYSE	AWR	Fri, Jul 1, 2011	7.11	7.13	6.86	6.89
1113	NYSE	AWR	Thu, Jun 30, 2011	7.14	7.19	7.07	7.14
1112	NYSE	AWR	Wed, Jun 29, 2011	7.28	7.33	7.14	7.17
1111	NYSE	AWR	Tue, Jun 28, 2011	7.42	7.50	7.33	7.34
1110	NYSE	AWR	Mon, Jun 27, 2011	7.55	7.55	7.41	7.47
1109	NYSE	AWR	Fri, Jun 24, 2011	7.48	7.62	7.40	7.53
1108	NYSE	AWR	Thu, Jun 23, 2011	7.46	7.66	7.44	7.52
1107	NYSE	AWR	Wed, Jun 22, 2011	7.28	7.28	7.12	7.26
1106	NYSE	AWR	Tue, Jun 21, 2011	7.26	7.35	7.20	7.23
1105	NYSE	AWR	Mon, Jun 20, 2011	7.57	7.58	7.32	7.35
1104	NYSE	AWR	Fri, Jun 17, 2011	7.50	7.65	7.47	7.51
1103	NYSE	AWR	Thu, Jun 16, 2011	7.74	7.86	7.58	7.65
1102	NYSE	AWR	Wed, Jun 15, 2011	7.62	7.86	7.56	7.76
1101	NYSE	AWR	Tue, Jun 14, 2011	7.60	7.64	7.47	7.52
1100	NYSE	AWR	Mon, Jun 13, 2011	7.76	7.84	7.62	7.75
1099	NYSE	AWR	Fri, Jun 10, 2011	7.50	7.81	7.47	7.79
1098	NYSE	AWR	Thu, Jun 9, 2011	7.24	7.50	7.24	7.44
1097	NYSE	AWR	Wed, Jun 8, 2011	7.31	7.32	7.17	7.29
1096	NYSE	AWR	Tue, Jun 7, 2011	7.32	7.35	7.11	7.24
1095	NYSE	AWR	Mon, Jun 6, 2011	7.24	7.42	7.18	7.41
1094	NYSE	AWR	Fri, Jun 3, 2011	7.40	7.42	7.14	7.21
1093	NYSE	AWR	Thu, Jun 2, 2011	7.16	7.27	7.06	7.25
1092	NYSE	AWR	Wed, Jun 1, 2011	6.84	7.20	6.83	7.18
1091	NYSE	AWR	Tue, May 31, 2011	6.94	6.99	6.80	6.80
1090	NYSE	AWR	Fri, May 27, 2011	7.04	7.11	7.01	7.03
1089	NYSE	AWR	Thu, May 26, 2011	7.28	7.32	7.04	7.07
1088	NYSE	AWR	Wed, May 25, 2011	7.34	7.43	7.18	7.25
1087	NYSE	AWR	Tue, May 24, 2011	7.34	7.38	7.27	7.32
1086	NYSE	AWR	Mon, May 23, 2011	7.38	7.38	7.30	7.35
1085	NYSE	AWR	Fri, May 20, 2011	85.38	86.58	84.84	86.58
1084	NYSE	AWR	Thu, May 19, 2011	84.72	85.92	84.00	84.75
1083	NYSE	AWR	Wed, May 18, 2011	87.06	87.78	85.08	85.38
1082	NYSE	AWR	Tue, May 17, 2011	87.72	88.20	86.58	87.15
1081	NYSE	AWR	Mon, May 16, 2011	87.78	88.20	85.80	86.82
1080	NYSE	AWR	Fri, May 13, 2011	85.44	87.66	85.44	87.30
1079	NYSE	AWR	Thu, May 12, 2011	86.64	87.48	85.26	85.68
1078	NYSE	AWR	Wed, May 11, 2011	84.06	86.10	83.88	85.74
1077	NYSE	AWR	Tue, May 10, 2011	85.68	85.68	83.46	83.88
1076	NYSE	AWR	Mon, May 9, 2011	87.30	87.84	85.92	86.22
1075	NYSE	AWR	Fri, May 6, 2011	84.60	87.72	84.48	87.18
1074	NYSE	AWR	Thu, May 5, 2011	86.94	87.24	84.78	86.04
1073	NYSE	AWR	Wed, May 4, 2011	85.14	86.60	84.84	85.80
1072	NYSE	AWR	Tue, May 3, 2011	84.18	86.76	83.10	84.96
1071	NYSE	AWR	Mon, May 2, 2011	83.16	85.02	82.62	83.88
1070	NYSE	AWR	Fri, Apr 29, 2011	82.68	85.68	82.68	83.70
1069	NYSE	AWR	Thu, Apr 28, 2011	84.66	84.78	82.50	82.92
1068	NYSE	AWR	Wed, Apr 27, 2011	85.62	86.40	84.72	85.02
1067	NYSE	AWR	Tue, Apr 26, 2011	87.24	87.66	85.20	85.80
1066	NYSE	AWR	Mon, Apr 25, 2011	88.02	88.91	86.89	87.42
1065	NYSE	AWR	Thu, Apr 21, 2011	88.92	90.48	88.14	88.38
1064	NYSE	AWR	Wed, Apr 20, 2011	90.06	91.43	89.40	89.58
1063	NYSE	AWR	Tue, Apr 19, 2011	93.00	93.00	91.56	91.62
1062	NYSE	AWR	Mon, Apr 18, 2011	92.88	94.20	92.76	93.12
1061	NYSE	AWR	Fri, Apr 15, 2011	93.12	93.24	91.26	91.26
1060	NYSE	AWR	Thu, Apr 14, 2011	96.72	96.90	93.18	93.42
1059	NYSE	AWR	Wed, Apr 13, 2011	94.98	96.54	94.62	95.82
1058	NYSE	AWR	Tue, Apr 12, 2011	96.60	96.60	94.92	95.94
1057	NYSE	AWR	Mon, Apr 11, 2011	95.10	96.00	93.84	95.52
1056	NYSE	AWR	Fri, Apr 8, 2011	93.12	95.88	92.52	95.28
1055	NYSE	AWR	Thu, Apr 7, 2011	91.92	94.68	91.92	93.84
1054	NYSE	AWR	Wed, Apr 6, 2011	91.20	92.40	91.14	92.10
1053	NYSE	AWR	Tue, Apr 5, 2011	92.28	92.46	91.14	91.86
1052	NYSE	AWR	Mon, Apr 4, 2011	92.04	92.40	91.20	91.92
1051	NYSE	AWR	Fri, Apr 1, 2011	91.38	92.82	90.78	92.04
1050	NYSE	AWR	Thu, Mar 31, 2011	94.32	94.32	92.34	92.76
1049	NYSE	AWR	Wed, Mar 30, 2011	94.98	95.82	93.60	93.78
1048	NYSE	AWR	Tue, Mar 29, 2011	97.14	98.64	95.70	95.94
1047	NYSE	AWR	Mon, Mar 28, 2011	96.54	97.38	95.94	96.96
1046	NYSE	AWR	Fri, Mar 25, 2011	97.20	97.98	95.94	96.84
1045	NYSE	AWR	Thu, Mar 24, 2011	98.16	100.02	97.38	98.04
1044	NYSE	AWR	Wed, Mar 23, 2011	97.74	100.20	97.74	98.94
1043	NYSE	AWR	Tue, Mar 22, 2011	95.70	97.68	95.52	97.26
1042	NYSE	AWR	Mon, Mar 21, 2011	96.12	96.54	94.92	95.64
1041	NYSE	AWR	Fri, Mar 18, 2011	98.10	98.66	97.02	98.04
1040	NYSE	AWR	Thu, Mar 17, 2011	99.12	101.28	98.52	99.84
1039	NYSE	AWR	Wed, Mar 16, 2011	98.58	102.60	98.34	101.28
1038	NYSE	AWR	Tue, Mar 15, 2011	101.34	102.00	97.32	98.70
1037	NYSE	AWR	Mon, Mar 14, 2011	96.90	98.22	96.54	97.26
1036	NYSE	AWR	Fri, Mar 11, 2011	99.12	99.12	95.52	95.94
1035	NYSE	AWR	Thu, Mar 10, 2011	96.72	98.37	96.72	98.10
1034	NYSE	AWR	Wed, Mar 9, 2011	95.58	96.78	94.38	95.28
1033	NYSE	AWR	Tue, Mar 8, 2011	97.92	97.92	94.50	95.34
1032	NYSE	AWR	Mon, Mar 7, 2011	95.40	99.18	95.40	98.10
1031	NYSE	AWR	Fri, Mar 4, 2011	94.92	97.68	94.74	96.60
1030	NYSE	AWR	Thu, Mar 3, 2011	95.70	96.54	94.92	95.10
1029	NYSE	AWR	Wed, Mar 2, 2011	96.60	98.52	95.82	97.80
1028	NYSE	AWR	Tue, Mar 1, 2011	90.90	96.36	90.90	96.24
1027	NYSE	AWR	Mon, Feb 28, 2011	94.08	94.26	91.14	91.32
1026	NYSE	AWR	Fri, Feb 25, 2011	98.16	98.22	95.34	95.46
1025	NYSE	AWR	Thu, Feb 24, 2011	98.22	100.68	97.54	99.00
1024	NYSE	AWR	Wed, Feb 23, 2011	96.36	99.18	95.76	98.10
1023	NYSE	AWR	Tue, Feb 22, 2011	96.00	96.84	94.38	96.36
1022	NYSE	AWR	Fri, Feb 18, 2011	94.86	95.46	94.26	94.62
1021	NYSE	AWR	Thu, Feb 17, 2011	95.70	95.88	94.74	95.40
1020	NYSE	AWR	Wed, Feb 16, 2011	95.64	96.54	94.33	95.46
1019	NYSE	AWR	Tue, Feb 15, 2011	96.54	97.32	95.64	96.36
1018	NYSE	AWR	Mon, Feb 14, 2011	95.22	96.84	95.04	95.64
1017	NYSE	AWR	Fri, Feb 11, 2011	97.20	97.74	95.40	95.58
1016	NYSE	AWR	Thu, Feb 10, 2011	98.10	98.41	96.48	96.84
1015	NYSE	AWR	Wed, Feb 9, 2011	98.04	98.58	97.38	97.50
1014	NYSE	AWR	Tue, Feb 8, 2011	98.46	98.70	97.38	97.74
1013	NYSE	AWR	Mon, Feb 7, 2011	100.32	100.68	98.28	98.58
1012	NYSE	AWR	Fri, Feb 4, 2011	98.70	101.40	98.64	100.56
1011	NYSE	AWR	Thu, Feb 3, 2011	99.90	100.56	98.70	98.82
1010	NYSE	AWR	Wed, Feb 2, 2011	99.78	100.02	98.40	99.44
1009	NYSE	AWR	Tue, Feb 1, 2011	99.60	101.76	99.00	99.54
1008	NYSE	AWR	Mon, Jan 31, 2011	102.30	102.48	99.78	100.56
1007	NYSE	AWR	Fri, Jan 28, 2011	99.72	103.62	99.06	103.20
1006	NYSE	AWR	Thu, Jan 27, 2011	101.22	102.00	99.48	99.90
1005	NYSE	AWR	Wed, Jan 26, 2011	102.72	104.17	102.18	102.66
1004	NYSE	AWR	Tue, Jan 25, 2011	106.38	106.74	103.38	103.50
1003	NYSE	AWR	Mon, Jan 24, 2011	106.56	107.04	104.64	105.60
1002	NYSE	AWR	Fri, Jan 21, 2011	106.44	107.40	106.20	106.74
1001	NYSE	AWR	Thu, Jan 20, 2011	107.70	108.18	105.66	107.34
1000	NYSE	AWR	Wed, Jan 19, 2011	104.64	108.24	104.64	107.28
999	NYSE	AWR	Tue, Jan 18, 2011	106.74	107.52	104.64	104.64
998	NYSE	AWR	Fri, Jan 14, 2011	108.30	108.72	106.68	106.74
997	NYSE	AWR	Thu, Jan 13, 2011	108.90	109.38	107.52	108.12
996	NYSE	AWR	Wed, Jan 12, 2011	108.06	109.74	108.00	108.78
995	NYSE	AWR	Tue, Jan 11, 2011	108.90	111.42	108.18	109.92
994	NYSE	AWR	Mon, Jan 10, 2011	110.28	111.66	108.96	109.44
993	NYSE	AWR	Fri, Jan 7, 2011	108.90	111.36	107.88	109.44
992	NYSE	AWR	Thu, Jan 6, 2011	107.76	109.80	107.46	109.38
991	NYSE	AWR	Wed, Jan 5, 2011	110.04	110.04	107.76	108.00
990	NYSE	AWR	Tue, Jan 4, 2011	104.64	110.10	104.46	109.02
989	NYSE	AWR	Mon, Jan 3, 2011	107.70	107.70	105.00	105.48
988	NYSE	AWR	Fri, Dec 31, 2010	108.60	109.20	107.58	108.84
987	NYSE	AWR	Thu, Dec 30, 2010	108.84	109.32	107.76	108.54
986	NYSE	AWR	Wed, Dec 29, 2010	109.32	110.34	108.66	108.84
985	NYSE	AWR	Tue, Dec 28, 2010	109.62	111.30	109.32	109.68
984	NYSE	AWR	Mon, Dec 27, 2010	113.34	113.76	110.28	110.40
983	NYSE	AWR	Thu, Dec 23, 2010	111.90	112.92	111.30	112.62
982	NYSE	AWR	Wed, Dec 22, 2010	114.06	114.12	110.70	112.08
981	NYSE	AWR	Tue, Dec 21, 2010	115.02	115.68	113.34	113.40
980	NYSE	AWR	Mon, Dec 20, 2010	117.48	118.74	115.38	115.92
979	NYSE	AWR	Fri, Dec 17, 2010	120.84	121.08	118.68	119.04
978	NYSE	AWR	Thu, Dec 16, 2010	120.66	122.20	119.70	120.84
977	NYSE	AWR	Wed, Dec 15, 2010	118.74	121.50	117.42	121.08
976	NYSE	AWR	Tue, Dec 14, 2010	116.58	119.76	114.24	118.74
975	NYSE	AWR	Mon, Dec 13, 2010	115.92	117.24	115.20	116.70
974	NYSE	AWR	Fri, Dec 10, 2010	118.86	118.92	115.98	117.06
973	NYSE	AWR	Thu, Dec 9, 2010	116.28	119.64	115.62	119.16
972	NYSE	AWR	Wed, Dec 8, 2010	113.52	118.44	113.04	117.18
971	NYSE	AWR	Tue, Dec 7, 2010	112.08	114.00	111.72	113.70
970	NYSE	AWR	Mon, Dec 6, 2010	114.72	116.88	113.64	114.18
969	NYSE	AWR	Fri, Dec 3, 2010	116.28	116.70	114.00	114.42
968	NYSE	AWR	Thu, Dec 2, 2010	117.36	117.96	114.54	114.84
967	NYSE	AWR	Wed, Dec 1, 2010	117.48	120.24	116.94	117.96
966	NYSE	AWR	Tue, Nov 30, 2010	121.44	121.62	118.56	120.12
965	NYSE	AWR	Mon, Nov 29, 2010	120.48	122.28	118.56	119.10
964	NYSE	AWR	Fri, Nov 26, 2010	119.64	120.18	118.14	118.80
963	NYSE	AWR	Wed, Nov 24, 2010	121.08	121.28	118.15	118.32
962	NYSE	AWR	Tue, Nov 23, 2010	124.02	124.44	122.64	123.06
961	NYSE	AWR	Mon, Nov 22, 2010	122.70	122.76	120.60	121.26
960	NYSE	AWR	Fri, Nov 19, 2010	124.02	125.70	121.50	122.04
959	NYSE	AWR	Thu, Nov 18, 2010	121.14	123.60	120.66	123.12
958	NYSE	AWR	Wed, Nov 17, 2010	126.48	127.20	123.48	125.10
957	NYSE	AWR	Tue, Nov 16, 2010	120.60	128.76	120.48	126.84
956	NYSE	AWR	Mon, Nov 15, 2010	115.92	119.58	115.14	119.54
955	NYSE	AWR	Fri, Nov 12, 2010	116.04	118.08	114.30	117.00
954	NYSE	AWR	Thu, Nov 11, 2010	114.24	115.50	112.92	114.78
953	NYSE	AWR	Wed, Nov 10, 2010	115.26	115.86	113.04	113.04
952	NYSE	AWR	Tue, Nov 9, 2010	107.46	117.48	107.16	115.92
951	NYSE	AWR	Mon, Nov 8, 2010	107.46	109.74	106.98	108.00
950	NYSE	AWR	Fri, Nov 5, 2010	108.72	110.04	105.72	106.98
949	NYSE	AWR	Thu, Nov 4, 2010	112.68	113.16	108.90	109.26
948	NYSE	AWR	Wed, Nov 3, 2010	114.48	116.76	114.30	114.96
947	NYSE	AWR	Tue, Nov 2, 2010	114.84	116.10	114.12	114.78
946	NYSE	AWR	Mon, Nov 1, 2010	117.18	117.66	114.12	116.34
945	NYSE	AWR	Fri, Oct 29, 2010	118.92	119.22	117.18	118.14
944	NYSE	AWR	Thu, Oct 28, 2010	115.98	120.54	115.20	118.38
943	NYSE	AWR	Wed, Oct 27, 2010	115.68	118.38	115.20	116.88
942	NYSE	AWR	Tue, Oct 26, 2010	114.96	115.98	114.18	114.72
941	NYSE	AWR	Mon, Oct 25, 2010	112.08	113.46	111.84	113.22
940	NYSE	AWR	Fri, Oct 22, 2010	113.16	115.08	112.30	113.76
939	NYSE	AWR	Thu, Oct 21, 2010	112.32	115.14	111.18	113.70
938	NYSE	AWR	Wed, Oct 20, 2010	118.08	118.08	111.54	113.34
937	NYSE	AWR	Tue, Oct 19, 2010	118.44	119.22	115.08	118.26
936	NYSE	AWR	Mon, Oct 18, 2010	118.86	118.92	115.44	116.16
935	NYSE	AWR	Fri, Oct 15, 2010	116.88	118.74	116.10	118.38
934	NYSE	AWR	Thu, Oct 14, 2010	117.84	119.52	116.52	118.08
933	NYSE	AWR	Wed, Oct 13, 2010	118.56	119.04	115.20	117.42
932	NYSE	AWR	Tue, Oct 12, 2010	122.52	123.12	119.04	119.76
931	NYSE	AWR	Mon, Oct 11, 2010	121.26	122.22	120.72	121.62
930	NYSE	AWR	Fri, Oct 8, 2010	122.10	123.36	120.84	121.62
929	NYSE	AWR	Thu, Oct 7, 2010	121.38	123.12	120.42	121.92
928	NYSE	AWR	Wed, Oct 6, 2010	122.40	123.90	121.80	122.46
927	NYSE	AWR	Tue, Oct 5, 2010	123.24	125.10	120.72	121.44
926	NYSE	AWR	Mon, Oct 4, 2010	127.86	127.98	125.04	125.04
925	NYSE	AWR	Fri, Oct 1, 2010	127.38	130.25	126.06	127.26
924	NYSE	AWR	Thu, Sep 30, 2010	127.20	130.33	124.98	128.64
923	NYSE	AWR	Wed, Sep 29, 2010	127.62	130.02	127.56	129.06
922	NYSE	AWR	Tue, Sep 28, 2010	127.86	131.76	126.60	127.14
921	NYSE	AWR	Mon, Sep 27, 2010	124.44	129.12	124.44	128.10
920	NYSE	AWR	Fri, Sep 24, 2010	129.54	129.84	125.27	125.52
919	NYSE	AWR	Thu, Sep 23, 2010	129.36	133.74	128.40	133.08
918	NYSE	AWR	Wed, Sep 22, 2010	125.70	127.86	123.84	127.14
917	NYSE	AWR	Tue, Sep 21, 2010	120.54	124.92	120.54	124.59
916	NYSE	AWR	Mon, Sep 20, 2010	125.82	126.24	120.00	120.90
915	NYSE	AWR	Fri, Sep 17, 2010	126.42	128.76	125.64	126.54
914	NYSE	AWR	Thu, Sep 16, 2010	126.48	128.28	125.88	127.26
913	NYSE	AWR	Wed, Sep 15, 2010	129.30	129.78	125.34	126.00
912	NYSE	AWR	Tue, Sep 14, 2010	128.28	129.48	126.42	128.10
911	NYSE	AWR	Mon, Sep 13, 2010	129.18	129.78	127.02	127.38
910	NYSE	AWR	Fri, Sep 10, 2010	132.00	133.50	130.32	131.46
909	NYSE	AWR	Thu, Sep 9, 2010	127.62	133.50	126.96	132.60
908	NYSE	AWR	Wed, Sep 8, 2010	129.96	131.22	128.58	130.50
907	NYSE	AWR	Tue, Sep 7, 2010	129.12	131.10	128.34	130.98
906	NYSE	AWR	Fri, Sep 3, 2010	126.90	129.78	126.78	127.38
905	NYSE	AWR	Thu, Sep 2, 2010	134.10	134.52	130.38	130.56
904	NYSE	AWR	Wed, Sep 1, 2010	139.38	139.80	133.38	134.10
903	NYSE	AWR	Tue, Aug 31, 2010	146.76	147.78	142.32	143.16
902	NYSE	AWR	Mon, Aug 30, 2010	144.18	145.86	141.48	145.68
901	NYSE	AWR	Fri, Aug 27, 2010	146.16	152.22	142.92	143.22
900	NYSE	AWR	Thu, Aug 26, 2010	144.78	148.56	142.68	147.96
899	NYSE	AWR	Wed, Aug 25, 2010	153.06	153.36	144.96	146.04
898	NYSE	AWR	Tue, Aug 24, 2010	153.48	155.58	148.50	151.08
897	NYSE	AWR	Mon, Aug 23, 2010	146.28	149.22	145.38	149.22
896	NYSE	AWR	Fri, Aug 20, 2010	148.74	150.72	147.36	147.90
895	NYSE	AWR	Thu, Aug 19, 2010	141.36	148.38	141.12	147.00
894	NYSE	AWR	Wed, Aug 18, 2010	140.52	142.62	138.60	140.28
893	NYSE	AWR	Tue, Aug 17, 2010	144.30	145.98	138.78	140.64
892	NYSE	AWR	Mon, Aug 16, 2010	147.96	149.88	144.54	147.12
891	NYSE	AWR	Fri, Aug 13, 2010	147.54	147.84	144.72	147.49
890	NYSE	AWR	Thu, Aug 12, 2010	147.24	148.14	144.00	146.94
889	NYSE	AWR	Wed, Aug 11, 2010	142.26	145.68	140.28	143.70
888	NYSE	AWR	Tue, Aug 10, 2010	137.28	139.92	134.58	137.04
887	NYSE	AWR	Mon, Aug 9, 2010	136.08	137.94	133.92	134.52
886	NYSE	AWR	Fri, Aug 6, 2010	139.86	141.96	136.92	137.64
885	NYSE	AWR	Thu, Aug 5, 2010	135.18	137.52	133.68	136.80
884	NYSE	AWR	Wed, Aug 4, 2010	134.40	136.20	133.20	133.55
883	NYSE	AWR	Tue, Aug 3, 2010	133.50	136.80	133.20	135.00
882	NYSE	AWR	Mon, Aug 2, 2010	136.98	138.35	131.88	132.60
881	NYSE	AWR	Fri, Jul 30, 2010	146.16	146.52	139.86	141.48
880	NYSE	AWR	Thu, Jul 29, 2010	138.36	145.68	137.70	142.74
879	NYSE	AWR	Wed, Jul 28, 2010	141.06	142.14	137.22	140.34
878	NYSE	AWR	Tue, Jul 27, 2010	137.52	143.70	136.56	140.27
877	NYSE	AWR	Mon, Jul 26, 2010	147.00	148.80	139.26	139.68
876	NYSE	AWR	Fri, Jul 23, 2010	151.32	156.00	147.00	147.36
875	NYSE	AWR	Thu, Jul 22, 2010	159.12	159.30	148.68	151.14
874	NYSE	AWR	Wed, Jul 21, 2010	155.28	164.40	154.26	163.14
873	NYSE	AWR	Tue, Jul 20, 2010	168.06	168.60	155.76	156.84
872	NYSE	AWR	Mon, Jul 19, 2010	165.78	171.06	160.74	162.72
871	NYSE	AWR	Fri, Jul 16, 2010	159.12	168.78	158.70	166.62
870	NYSE	AWR	Thu, Jul 15, 2010	156.12	163.02	155.82	157.02
869	NYSE	AWR	Wed, Jul 14, 2010	156.06	160.20	153.54	156.27
868	NYSE	AWR	Tue, Jul 13, 2010	156.96	158.58	152.88	154.20
867	NYSE	AWR	Mon, Jul 12, 2010	163.80	166.56	160.56	161.76
866	NYSE	AWR	Fri, Jul 9, 2010	168.36	168.42	162.18	162.60
865	NYSE	AWR	Thu, Jul 8, 2010	166.68	173.22	164.34	167.52
864	NYSE	AWR	Wed, Jul 7, 2010	188.52	188.94	170.64	171.12
863	NYSE	AWR	Tue, Jul 6, 2010	175.98	193.20	173.16	189.48
862	NYSE	AWR	Fri, Jul 2, 2010	174.18	183.96	173.28	182.49
861	NYSE	AWR	Thu, Jul 1, 2010	174.72	184.50	172.86	175.86
860	NYSE	AWR	Wed, Jun 30, 2010	170.22	176.04	166.26	175.26
859	NYSE	AWR	Tue, Jun 29, 2010	166.20	174.00	165.90	171.36
858	NYSE	AWR	Mon, Jun 28, 2010	156.36	162.72	156.30	161.46
857	NYSE	AWR	Fri, Jun 25, 2010	164.34	166.50	156.60	157.38
856	NYSE	AWR	Thu, Jun 24, 2010	160.86	167.03	160.20	166.14
855	NYSE	AWR	Wed, Jun 23, 2010	160.92	165.18	155.82	159.66
854	NYSE	AWR	Tue, Jun 22, 2010	151.20	161.04	149.70	160.20
853	NYSE	AWR	Mon, Jun 21, 2010	145.32	152.76	144.42	151.38
852	NYSE	AWR	Fri, Jun 18, 2010	147.78	150.90	147.36	149.46
851	NYSE	AWR	Thu, Jun 17, 2010	147.96	151.86	147.30	148.38
850	NYSE	AWR	Wed, Jun 16, 2010	149.40	150.72	146.76	148.80
849	NYSE	AWR	Tue, Jun 15, 2010	152.10	153.84	146.46	146.99
848	NYSE	AWR	Mon, Jun 14, 2010	153.00	156.66	150.24	153.30
847	NYSE	AWR	Fri, Jun 11, 2010	164.16	164.82	156.48	156.96
846	NYSE	AWR	Thu, Jun 10, 2010	168.54	171.12	159.42	160.98
845	NYSE	AWR	Wed, Jun 9, 2010	173.82	177.24	165.18	175.31
844	NYSE	AWR	Tue, Jun 8, 2010	182.82	191.46	176.82	177.60
843	NYSE	AWR	Mon, Jun 7, 2010	180.90	184.44	174.00	183.98
842	NYSE	AWR	Fri, Jun 4, 2010	170.94	183.40	167.88	181.50
841	NYSE	AWR	Thu, Jun 3, 2010	162.06	167.04	161.28	164.16
840	NYSE	AWR	Wed, Jun 2, 2010	168.00	173.88	162.96	163.38
839	NYSE	AWR	Tue, Jun 1, 2010	168.84	171.42	162.90	170.94
838	NYSE	AWR	Fri, May 28, 2010	160.32	165.60	157.86	164.04
837	NYSE	AWR	Thu, May 27, 2010	171.00	174.54	159.66	159.84
836	NYSE	AWR	Wed, May 26, 2010	173.04	182.04	168.18	179.58
835	NYSE	AWR	Tue, May 25, 2010	192.54	196.08	177.96	178.50
834	NYSE	AWR	Mon, May 24, 2010	174.00	182.52	172.32	182.10
833	NYSE	AWR	Fri, May 21, 2010	192.72	195.12	174.12	175.08
832	NYSE	AWR	Thu, May 20, 2010	179.04	187.74	175.86	187.22
831	NYSE	AWR	Wed, May 19, 2010	170.76	179.04	163.32	171.00
830	NYSE	AWR	Tue, May 18, 2010	155.16	169.20	154.32	167.64
829	NYSE	AWR	Mon, May 17, 2010	159.12	168.96	153.90	159.60
828	NYSE	AWR	Fri, May 14, 2010	153.06	162.90	152.88	159.72
827	NYSE	AWR	Thu, May 13, 2010	145.80	151.20	145.44	150.00
826	NYSE	AWR	Wed, May 12, 2010	149.40	151.20	145.14	146.16
825	NYSE	AWR	Tue, May 11, 2010	155.82	156.72	147.78	151.19
824	NYSE	AWR	Mon, May 10, 2010	155.76	159.60	151.25	151.50
823	NYSE	AWR	Fri, May 7, 2010	167.10	179.94	160.98	174.36
822	NYSE	AWR	Thu, May 6, 2010	158.76	201.00	156.24	168.85
821	NYSE	AWR	Wed, May 5, 2010	157.20	160.80	150.96	156.63
820	NYSE	AWR	Tue, May 4, 2010	149.34	155.04	148.68	152.22
819	NYSE	AWR	Mon, May 3, 2010	152.28	152.46	143.64	145.50
818	NYSE	AWR	Fri, Apr 30, 2010	146.40	155.58	144.18	155.06
817	NYSE	AWR	Thu, Apr 29, 2010	154.62	155.64	145.62	145.80
816	NYSE	AWR	Wed, Apr 28, 2010	157.26	160.98	156.78	159.12
815	NYSE	AWR	Tue, Apr 27, 2010	153.00	160.86	151.26	160.52
814	NYSE	AWR	Mon, Apr 26, 2010	152.04	153.24	148.68	151.20
813	NYSE	AWR	Fri, Apr 23, 2010	156.00	158.94	152.52	152.88
812	NYSE	AWR	Thu, Apr 22, 2010	164.10	165.72	155.82	156.78
811	NYSE	AWR	Wed, Apr 21, 2010	167.82	168.18	159.90	161.88
810	NYSE	AWR	Tue, Apr 20, 2010	171.36	175.02	167.82	168.18
809	NYSE	AWR	Mon, Apr 19, 2010	177.72	178.74	170.94	173.82
808	NYSE	AWR	Fri, Apr 16, 2010	168.84	175.98	165.90	175.43
807	NYSE	AWR	Thu, Apr 15, 2010	161.58	168.24	160.62	167.94
806	NYSE	AWR	Wed, Apr 14, 2010	157.50	161.70	157.20	159.90
805	NYSE	AWR	Tue, Apr 13, 2010	168.60	168.60	159.30	160.20
804	NYSE	AWR	Mon, Apr 12, 2010	165.00	168.60	165.00	168.60
803	NYSE	AWR	Fri, Apr 9, 2010	169.80	171.60	165.60	166.20
802	NYSE	AWR	Thu, Apr 8, 2010	173.40	173.70	170.40	171.60
801	NYSE	AWR	Wed, Apr 7, 2010	165.30	173.10	164.40	171.60
800	NYSE	AWR	Tue, Apr 6, 2010	172.20	173.70	163.80	164.40
799	NYSE	AWR	Mon, Apr 5, 2010	176.70	178.20	171.30	171.60
798	NYSE	AWR	Thu, Apr 1, 2010	178.50	181.80	177.90	178.80
797	NYSE	AWR	Wed, Mar 31, 2010	178.50	181.20	176.70	181.20
796	NYSE	AWR	Tue, Mar 30, 2010	176.70	178.80	175.50	177.30
795	NYSE	AWR	Mon, Mar 29, 2010	176.40	179.40	175.80	177.00
794	NYSE	AWR	Fri, Mar 26, 2010	175.80	180.00	174.00	178.50
793	NYSE	AWR	Thu, Mar 25, 2010	175.50	177.00	171.00	177.00
792	NYSE	AWR	Wed, Mar 24, 2010	180.90	180.90	175.50	177.90
791	NYSE	AWR	Tue, Mar 23, 2010	178.80	182.40	177.60	179.63
790	NYSE	AWR	Mon, Mar 22, 2010	184.20	185.40	177.00	177.90
789	NYSE	AWR	Fri, Mar 19, 2010	178.50	182.70	177.00	181.88
788	NYSE	AWR	Thu, Mar 18, 2010	178.20	179.10	175.50	178.50
787	NYSE	AWR	Wed, Mar 17, 2010	180.90	182.40	176.40	177.30
786	NYSE	AWR	Tue, Mar 16, 2010	190.80	191.70	181.50	181.80
785	NYSE	AWR	Mon, Mar 15, 2010	192.30	195.90	189.30	191.70
784	NYSE	AWR	Fri, Mar 12, 2010	191.10	194.25	188.70	190.80
783	NYSE	AWR	Thu, Mar 11, 2010	197.70	199.50	193.80	194.10
782	NYSE	AWR	Wed, Mar 10, 2010	197.40	199.50	194.10	196.20
781	NYSE	AWR	Tue, Mar 9, 2010	201.30	202.20	193.20	197.70
780	NYSE	AWR	Mon, Mar 8, 2010	203.70	204.30	198.30	199.58
779	NYSE	AWR	Fri, Mar 5, 2010	212.40	213.60	202.80	203.78
778	NYSE	AWR	Thu, Mar 4, 2010	216.90	216.90	213.90	214.50
777	NYSE	AWR	Wed, Mar 3, 2010	214.80	216.90	213.30	216.30
776	NYSE	AWR	Tue, Mar 2, 2010	214.20	216.30	213.00	215.10
775	NYSE	AWR	Mon, Mar 1, 2010	217.80	218.10	213.60	215.70
774	NYSE	AWR	Fri, Feb 26, 2010	218.70	221.70	214.80	219.60
773	NYSE	AWR	Thu, Feb 25, 2010	226.20	228.60	218.70	219.00
772	NYSE	AWR	Wed, Feb 24, 2010	225.60	225.90	221.10	221.10
771	NYSE	AWR	Tue, Feb 23, 2010	224.40	227.10	220.80	225.90
770	NYSE	AWR	Mon, Feb 22, 2010	223.20	225.00	219.90	222.30
769	NYSE	AWR	Fri, Feb 19, 2010	226.20	227.70	221.40	224.10
768	NYSE	AWR	Thu, Feb 18, 2010	232.20	233.40	222.60	224.70
767	NYSE	AWR	Wed, Feb 17, 2010	233.40	233.70	228.30	229.80
766	NYSE	AWR	Tue, Feb 16, 2010	242.40	243.45	233.40	234.90
765	NYSE	AWR	Fri, Feb 12, 2010	258.60	260.70	247.80	248.10
764	NYSE	AWR	Thu, Feb 11, 2010	258.00	263.70	252.60	253.20
763	NYSE	AWR	Wed, Feb 10, 2010	256.50	266.70	250.80	257.46
762	NYSE	AWR	Tue, Feb 9, 2010	250.20	261.75	249.00	258.00
761	NYSE	AWR	Mon, Feb 8, 2010	244.20	257.10	242.10	256.80
760	NYSE	AWR	Fri, Feb 5, 2010	252.90	260.70	243.30	245.40
759	NYSE	AWR	Thu, Feb 4, 2010	241.80	255.30	240.60	254.70
758	NYSE	AWR	Wed, Feb 3, 2010	234.00	240.30	232.80	237.30
757	NYSE	AWR	Tue, Feb 2, 2010	238.50	242.70	229.50	231.60
756	NYSE	AWR	Mon, Feb 1, 2010	244.50	245.74	238.80	239.70
755	NYSE	AWR	Fri, Jan 29, 2010	242.10	251.40	237.60	247.80
754	NYSE	AWR	Thu, Jan 28, 2010	238.20	249.60	237.00	245.40
753	NYSE	AWR	Wed, Jan 27, 2010	244.50	252.60	240.60	240.90
752	NYSE	AWR	Tue, Jan 26, 2010	245.40	246.90	237.90	245.70
751	NYSE	AWR	Mon, Jan 25, 2010	239.40	250.80	239.10	241.20
750	NYSE	AWR	Fri, Jan 22, 2010	235.50	246.30	231.00	244.50
749	NYSE	AWR	Thu, Jan 21, 2010	221.70	235.50	219.00	234.60
748	NYSE	AWR	Wed, Jan 20, 2010	221.10	226.20	220.50	222.00
747	NYSE	AWR	Tue, Jan 19, 2010	226.80	227.40	216.00	217.50
746	NYSE	AWR	Fri, Jan 15, 2010	224.10	228.00	222.90	226.50
745	NYSE	AWR	Thu, Jan 14, 2010	221.40	225.00	220.50	222.30
744	NYSE	AWR	Wed, Jan 13, 2010	228.90	229.50	219.90	221.40
743	NYSE	AWR	Tue, Jan 12, 2010	226.20	232.20	222.60	229.50
742	NYSE	AWR	Mon, Jan 11, 2010	221.70	225.00	219.60	222.30
741	NYSE	AWR	Fri, Jan 8, 2010	222.30	228.30	222.00	224.40
740	NYSE	AWR	Thu, Jan 7, 2010	225.60	230.69	219.00	221.40
739	NYSE	AWR	Wed, Jan 6, 2010	225.30	227.40	222.30	226.20
738	NYSE	AWR	Tue, Jan 5, 2010	226.50	231.60	224.70	225.30
737	NYSE	AWR	Mon, Jan 4, 2010	220.20	229.20	218.10	226.50
736	NYSE	AWR	Thu, Dec 31, 2009	215.40	225.30	213.30	225.00
735	NYSE	AWR	Wed, Dec 30, 2009	218.70	221.40	216.60	216.60
734	NYSE	AWR	Tue, Dec 29, 2009	210.00	217.50	208.80	216.90
733	NYSE	AWR	Mon, Dec 28, 2009	211.80	213.60	207.00	211.20
732	NYSE	AWR	Thu, Dec 24, 2009	216.30	217.50	213.00	213.30
731	NYSE	AWR	Wed, Dec 23, 2009	222.90	223.50	214.80	219.00
730	NYSE	AWR	Tue, Dec 22, 2009	228.00	228.60	223.80	223.80
729	NYSE	AWR	Mon, Dec 21, 2009	233.10	234.00	228.30	229.20
728	NYSE	AWR	Fri, Dec 18, 2009	237.00	242.40	234.30	234.60
727	NYSE	AWR	Thu, Dec 17, 2009	239.10	242.10	235.20	237.60
726	NYSE	AWR	Wed, Dec 16, 2009	235.20	237.90	232.50	235.20
725	NYSE	AWR	Tue, Dec 15, 2009	237.00	240.00	235.80	238.50
724	NYSE	AWR	Mon, Dec 14, 2009	240.60	246.00	233.10	233.70
723	NYSE	AWR	Fri, Dec 11, 2009	249.30	250.50	242.70	243.30
722	NYSE	AWR	Thu, Dec 10, 2009	246.30	253.50	245.10	250.20
721	NYSE	AWR	Wed, Dec 9, 2009	248.10	250.50	244.50	248.70
720	NYSE	AWR	Tue, Dec 8, 2009	250.50	251.40	241.20	248.40
719	NYSE	AWR	Mon, Dec 7, 2009	238.50	249.90	237.60	246.30
718	NYSE	AWR	Fri, Dec 4, 2009	239.70	247.50	234.00	237.60
717	NYSE	AWR	Thu, Dec 3, 2009	243.90	252.90	237.90	251.70
716	NYSE	AWR	Wed, Dec 2, 2009	256.20	256.50	243.90	247.20
715	NYSE	AWR	Tue, Dec 1, 2009	257.10	261.90	251.40	254.70
714	NYSE	AWR	Mon, Nov 30, 2009	280.50	285.00	259.20	261.30
713	NYSE	AWR	Fri, Nov 27, 2009	283.80	286.20	273.30	283.20
712	NYSE	AWR	Wed, Nov 25, 2009	267.30	269.10	263.70	267.60
711	NYSE	AWR	Tue, Nov 24, 2009	262.50	271.50	262.20	269.40
710	NYSE	AWR	Mon, Nov 23, 2009	259.20	266.40	253.80	261.60
709	NYSE	AWR	Fri, Nov 20, 2009	269.10	270.30	265.50	267.30
708	NYSE	AWR	Thu, Nov 19, 2009	258.90	267.00	258.63	265.20
707	NYSE	AWR	Wed, Nov 18, 2009	263.40	264.30	252.60	253.50
706	NYSE	AWR	Tue, Nov 17, 2009	258.90	264.00	252.60	263.10
705	NYSE	AWR	Mon, Nov 16, 2009	264.30	264.82	250.80	255.90
704	NYSE	AWR	Fri, Nov 13, 2009	275.70	276.00	267.00	267.90
703	NYSE	AWR	Thu, Nov 12, 2009	269.70	276.90	265.80	276.00
702	NYSE	AWR	Wed, Nov 11, 2009	275.40	277.20	265.80	269.67
701	NYSE	AWR	Tue, Nov 10, 2009	280.20	288.00	276.00	279.60
700	NYSE	AWR	Mon, Nov 9, 2009	297.60	300.00	276.30	277.50
699	NYSE	AWR	Fri, Nov 6, 2009	306.00	310.80	296.70	306.00
698	NYSE	AWR	Thu, Nov 5, 2009	302.70	309.30	295.80	296.70
697	NYSE	AWR	Wed, Nov 4, 2009	291.30	311.40	289.80	310.26
696	NYSE	AWR	Tue, Nov 3, 2009	317.40	318.00	298.20	298.50
695	NYSE	AWR	Mon, Nov 2, 2009	307.20	326.10	294.60	308.10
694	NYSE	AWR	Fri, Oct 30, 2009	301.80	323.40	298.50	309.90
693	NYSE	AWR	Thu, Oct 29, 2009	316.50	318.00	295.50	298.50
692	NYSE	AWR	Wed, Oct 28, 2009	305.40	327.60	296.10	326.10
691	NYSE	AWR	Tue, Oct 27, 2009	291.90	303.60	288.90	300.90
690	NYSE	AWR	Mon, Oct 26, 2009	290.40	293.70	276.00	292.50
689	NYSE	AWR	Fri, Oct 23, 2009	280.80	292.50	279.60	288.60
688	NYSE	AWR	Thu, Oct 22, 2009	297.90	306.00	282.00	282.00
687	NYSE	AWR	Wed, Oct 21, 2009	295.20	298.80	281.70	298.50
686	NYSE	AWR	Tue, Oct 20, 2009	281.70	294.00	281.10	291.90
685	NYSE	AWR	Mon, Oct 19, 2009	291.90	294.00	280.20	281.40
684	NYSE	AWR	Fri, Oct 16, 2009	288.30	296.70	286.50	294.90
683	NYSE	AWR	Thu, Oct 15, 2009	279.90	283.50	277.80	280.50
682	NYSE	AWR	Wed, Oct 14, 2009	285.90	290.10	273.30	275.70
681	NYSE	AWR	Tue, Oct 13, 2009	292.20	301.80	290.10	297.30
680	NYSE	AWR	Mon, Oct 12, 2009	284.70	291.60	282.00	289.20
679	NYSE	AWR	Fri, Oct 9, 2009	296.10	300.60	287.70	288.00
678	NYSE	AWR	Thu, Oct 8, 2009	296.10	300.60	288.00	294.30
677	NYSE	AWR	Wed, Oct 7, 2009	305.70	312.90	300.00	305.10
676	NYSE	AWR	Tue, Oct 6, 2009	295.80	312.00	289.20	302.70
675	NYSE	AWR	Mon, Oct 5, 2009	316.20	318.60	300.90	303.54
674	NYSE	AWR	Fri, Oct 2, 2009	329.70	330.30	303.00	320.94
673	NYSE	AWR	Thu, Oct 1, 2009	292.50	316.20	291.00	315.30
672	NYSE	AWR	Wed, Sep 30, 2009	282.30	298.50	280.20	290.70
671	NYSE	AWR	Tue, Sep 29, 2009	275.40	288.00	271.80	285.90
670	NYSE	AWR	Mon, Sep 28, 2009	296.10	298.20	275.70	277.20
669	NYSE	AWR	Fri, Sep 25, 2009	305.40	311.70	294.60	300.60
668	NYSE	AWR	Thu, Sep 24, 2009	279.60	305.40	276.00	301.50
667	NYSE	AWR	Wed, Sep 23, 2009	262.50	283.20	261.60	282.30
666	NYSE	AWR	Tue, Sep 22, 2009	275.70	277.20	262.80	264.00
665	NYSE	AWR	Mon, Sep 21, 2009	282.30	286.80	276.60	283.50
664	NYSE	AWR	Fri, Sep 18, 2009	272.10	283.20	267.00	273.60
663	NYSE	AWR	Thu, Sep 17, 2009	271.20	282.30	253.80	274.50
662	NYSE	AWR	Wed, Sep 16, 2009	289.20	291.30	270.30	270.60
661	NYSE	AWR	Tue, Sep 15, 2009	302.40	312.00	285.60	294.60
660	NYSE	AWR	Mon, Sep 14, 2009	332.40	333.30	304.50	306.30
659	NYSE	AWR	Fri, Sep 11, 2009	318.90	331.80	315.90	324.00
658	NYSE	AWR	Thu, Sep 10, 2009	331.20	342.00	321.60	321.90
657	NYSE	AWR	Wed, Sep 9, 2009	345.00	350.70	329.40	331.20
656	NYSE	AWR	Tue, Sep 8, 2009	357.60	363.60	344.70	345.00
655	NYSE	AWR	Fri, Sep 4, 2009	378.30	391.20	368.70	369.90
654	NYSE	AWR	Thu, Sep 3, 2009	384.00	398.10	375.30	377.40
653	NYSE	AWR	Wed, Sep 2, 2009	385.20	393.00	378.60	393.00
652	NYSE	AWR	Tue, Sep 1, 2009	348.00	379.20	342.30	379.20
651	NYSE	AWR	Mon, Aug 31, 2009	346.20	350.70	339.86	343.80
650	NYSE	AWR	Fri, Aug 28, 2009	333.00	345.90	331.50	334.50
649	NYSE	AWR	Thu, Aug 27, 2009	345.60	359.40	337.80	338.70
648	NYSE	AWR	Wed, Aug 26, 2009	350.40	355.80	344.40	345.30
647	NYSE	AWR	Tue, Aug 25, 2009	350.10	355.50	341.70	348.00
646	NYSE	AWR	Mon, Aug 24, 2009	342.90	357.90	341.40	357.00
645	NYSE	AWR	Fri, Aug 21, 2009	359.70	363.60	336.60	351.90
644	NYSE	AWR	Thu, Aug 20, 2009	399.90	401.10	367.50	367.50
643	NYSE	AWR	Wed, Aug 19, 2009	408.30	413.09	396.30	399.60
642	NYSE	AWR	Tue, Aug 18, 2009	401.70	407.10	386.40	395.40
641	NYSE	AWR	Mon, Aug 17, 2009	395.70	409.50	393.00	404.70
640	NYSE	AWR	Fri, Aug 14, 2009	367.80	384.30	365.10	368.40
639	NYSE	AWR	Thu, Aug 13, 2009	357.30	371.10	354.30	361.80
638	NYSE	AWR	Wed, Aug 12, 2009	371.10	371.70	351.30	365.01
637	NYSE	AWR	Tue, Aug 11, 2009	357.90	377.10	353.70	369.30
636	NYSE	AWR	Mon, Aug 10, 2009	337.50	356.40	336.00	349.20
635	NYSE	AWR	Fri, Aug 7, 2009	354.90	368.40	321.60	334.38
634	NYSE	AWR	Thu, Aug 6, 2009	357.00	373.20	340.20	371.10
633	NYSE	AWR	Wed, Aug 5, 2009	398.70	404.70	364.20	367.14
632	NYSE	AWR	Tue, Aug 4, 2009	449.10	454.20	392.10	400.20
631	NYSE	AWR	Mon, Aug 3, 2009	442.50	458.10	440.40	441.90
630	NYSE	AWR	Fri, Jul 31, 2009	464.40	470.70	453.30	460.50
629	NYSE	AWR	Thu, Jul 30, 2009	480.30	481.20	447.30	460.80
628	NYSE	AWR	Wed, Jul 29, 2009	492.60	505.20	483.60	495.00
627	NYSE	AWR	Tue, Jul 28, 2009	488.40	496.81	479.70	485.10
626	NYSE	AWR	Mon, Jul 27, 2009	495.90	503.40	477.00	479.70
625	NYSE	AWR	Fri, Jul 24, 2009	509.70	521.10	493.50	494.70
624	NYSE	AWR	Thu, Jul 23, 2009	543.00	548.40	490.80	501.90
623	NYSE	AWR	Wed, Jul 22, 2009	563.40	564.60	529.50	544.50
622	NYSE	AWR	Tue, Jul 21, 2009	534.30	568.20	534.00	547.80
621	NYSE	AWR	Mon, Jul 20, 2009	570.60	572.10	537.90	542.10
620	NYSE	AWR	Fri, Jul 17, 2009	564.00	590.70	562.50	582.00
619	NYSE	AWR	Thu, Jul 16, 2009	582.00	593.10	548.40	558.00
618	NYSE	AWR	Wed, Jul 15, 2009	592.50	602.70	555.60	570.12
617	NYSE	AWR	Tue, Jul 14, 2009	626.40	648.00	605.70	614.40
616	NYSE	AWR	Mon, Jul 13, 2009	678.30	693.60	622.80	627.60
615	NYSE	AWR	Fri, Jul 10, 2009	694.80	716.40	674.10	682.50
614	NYSE	AWR	Thu, Jul 9, 2009	645.60	682.80	641.70	680.16
613	NYSE	AWR	Wed, Jul 8, 2009	640.20	694.80	634.50	660.90
612	NYSE	AWR	Tue, Jul 7, 2009	604.80	651.30	603.00	645.90
611	NYSE	AWR	Mon, Jul 6, 2009	644.40	653.40	597.90	598.80
610	NYSE	AWR	Thu, Jul 2, 2009	595.20	633.00	594.30	631.50
609	NYSE	AWR	Wed, Jul 1, 2009	587.10	587.40	568.50	577.20
608	NYSE	AWR	Tue, Jun 30, 2009	597.30	603.90	582.60	590.40
607	NYSE	AWR	Mon, Jun 29, 2009	597.30	619.20	591.60	600.30
606	NYSE	AWR	Fri, Jun 26, 2009	620.70	624.60	591.60	603.30
605	NYSE	AWR	Thu, Jun 25, 2009	641.40	653.40	612.30	613.53
604	NYSE	AWR	Wed, Jun 24, 2009	635.70	646.50	619.20	630.00
603	NYSE	AWR	Tue, Jun 23, 2009	663.30	674.70	633.30	655.20
602	NYSE	AWR	Mon, Jun 22, 2009	624.90	672.90	616.80	667.50
601	NYSE	AWR	Fri, Jun 19, 2009	614.40	626.40	603.90	605.40
600	NYSE	AWR	Thu, Jun 18, 2009	627.30	642.60	612.00	622.50
599	NYSE	AWR	Wed, Jun 17, 2009	612.60	645.00	603.60	630.00
598	NYSE	AWR	Tue, Jun 16, 2009	585.30	627.30	578.10	609.30
597	NYSE	AWR	Mon, Jun 15, 2009	559.50	604.80	558.90	592.50
596	NYSE	AWR	Fri, Jun 12, 2009	582.90	586.20	542.70	544.50
595	NYSE	AWR	Thu, Jun 11, 2009	560.70	580.80	549.90	577.50
594	NYSE	AWR	Wed, Jun 10, 2009	528.90	582.60	528.00	555.60
593	NYSE	AWR	Tue, Jun 9, 2009	530.10	547.20	528.90	535.50
592	NYSE	AWR	Mon, Jun 8, 2009	542.10	552.00	522.90	538.50
591	NYSE	AWR	Fri, Jun 5, 2009	506.70	541.50	505.50	532.80
590	NYSE	AWR	Thu, Jun 4, 2009	547.80	554.40	510.59	522.00
589	NYSE	AWR	Wed, Jun 3, 2009	562.20	571.50	551.10	553.20
588	NYSE	AWR	Tue, Jun 2, 2009	544.50	559.50	533.10	553.80
587	NYSE	AWR	Mon, Jun 1, 2009	570.30	572.40	503.40	538.20
586	NYSE	AWR	Fri, May 29, 2009	611.10	633.60	586.50	587.40
585	NYSE	AWR	Thu, May 28, 2009	629.70	665.40	613.20	617.70
584	NYSE	AWR	Wed, May 27, 2009	599.40	654.90	598.80	646.83
583	NYSE	AWR	Tue, May 26, 2009	691.50	696.90	594.90	606.30
582	NYSE	AWR	Fri, May 22, 2009	646.80	682.50	630.00	681.90
581	NYSE	AWR	Thu, May 21, 2009	674.70	685.50	632.70	648.00
580	NYSE	AWR	Wed, May 20, 2009	615.00	657.00	585.60	651.00
579	NYSE	AWR	Tue, May 19, 2009	622.80	649.80	603.60	638.70
578	NYSE	AWR	Mon, May 18, 2009	715.80	718.20	604.80	615.00
577	NYSE	AWR	Fri, May 15, 2009	698.40	760.20	684.00	733.80
576	NYSE	AWR	Thu, May 14, 2009	750.90	772.80	669.30	687.90
575	NYSE	AWR	Wed, May 13, 2009	687.30	747.00	684.30	736.80
574	NYSE	AWR	Tue, May 12, 2009	627.00	696.60	618.00	647.40
573	NYSE	AWR	Mon, May 11, 2009	632.10	643.50	609.30	638.10
572	NYSE	AWR	Fri, May 8, 2009	669.30	689.70	586.50	593.40
571	NYSE	AWR	Thu, May 7, 2009	606.00	723.30	604.80	694.80
570	NYSE	AWR	Wed, May 6, 2009	639.00	685.20	613.20	624.60
569	NYSE	AWR	Tue, May 5, 2009	647.10	681.90	636.30	670.80
568	NYSE	AWR	Mon, May 4, 2009	729.60	735.00	625.20	634.20
567	NYSE	AWR	Fri, May 1, 2009	713.10	768.60	708.60	750.60
566	NYSE	AWR	Thu, Apr 30, 2009	687.60	718.50	660.60	703.80
565	NYSE	AWR	Wed, Apr 29, 2009	753.90	768.60	690.60	712.80
564	NYSE	AWR	Tue, Apr 28, 2009	828.00	828.00	732.60	771.60
563	NYSE	AWR	Mon, Apr 27, 2009	751.20	824.70	727.20	784.50
562	NYSE	AWR	Fri, Apr 24, 2009	783.90	804.00	663.00	709.80
561	NYSE	AWR	Thu, Apr 23, 2009	857.40	885.60	775.80	786.00
560	NYSE	AWR	Wed, Apr 22, 2009	853.80	876.60	784.20	871.50
559	NYSE	AWR	Tue, Apr 21, 2009	1047.90	1058.40	813.30	817.50
558	NYSE	AWR	Mon, Apr 20, 2009	892.50	1005.00	872.10	997.20
557	NYSE	AWR	Fri, Apr 17, 2009	855.00	888.60	772.50	825.00
556	NYSE	AWR	Thu, Apr 16, 2009	919.50	985.49	775.20	848.70
555	NYSE	AWR	Wed, Apr 15, 2009	1114.20	1127.40	908.40	925.98
554	NYSE	AWR	Tue, Apr 14, 2009	979.50	1101.90	955.50	1092.30
553	NYSE	AWR	Mon, Apr 13, 2009	1011.90	1019.10	904.50	944.10
552	NYSE	AWR	Thu, Apr 9, 2009	1187.70	1230.00	963.00	986.70
551	NYSE	AWR	Wed, Apr 8, 2009	1324.80	1378.80	1271.10	1297.65
550	NYSE	AWR	Tue, Apr 7, 2009	1243.50	1357.50	1221.00	1353.72
549	NYSE	AWR	Mon, Apr 6, 2009	1200.30	1245.90	1116.90	1175.10
548	NYSE	AWR	Fri, Apr 3, 2009	1410.60	1436.70	1138.20	1143.00
547	NYSE	AWR	Thu, Apr 2, 2009	1511.40	1547.40	1339.20	1388.91
546	NYSE	AWR	Wed, Apr 1, 2009	1667.70	1671.60	1542.60	1613.28
545	NYSE	AWR	Tue, Mar 31, 2009	1770.00	1804.80	1533.30	1585.50
544	NYSE	AWR	Mon, Mar 30, 2009	1778.70	1856.40	1745.70	1830.30
543	NYSE	AWR	Fri, Mar 27, 2009	1616.10	1650.00	1558.50	1639.80
542	NYSE	AWR	Thu, Mar 26, 2009	1577.40	1725.00	1500.00	1511.40
541	NYSE	AWR	Wed, Mar 25, 2009	1600.50	1865.10	1520.10	1604.40
540	NYSE	AWR	Tue, Mar 24, 2009	1558.50	1671.00	1441.50	1655.40
539	NYSE	AWR	Mon, Mar 23, 2009	1968.00	1972.80	1466.40	1494.00
538	NYSE	AWR	Fri, Mar 20, 2009	1869.60	2128.50	1863.00	2128.20
537	NYSE	AWR	Thu, Mar 19, 2009	1600.80	1853.10	1599.00	1840.20
536	NYSE	AWR	Wed, Mar 18, 2009	1905.00	1989.00	1650.30	1664.10
535	NYSE	AWR	Tue, Mar 17, 2009	2169.60	2246.40	1830.00	1839.60
534	NYSE	AWR	Mon, Mar 16, 2009	1869.30	2172.30	1833.87	2166.60
533	NYSE	AWR	Fri, Mar 13, 2009	1818.30	2004.00	1799.10	1869.30
532	NYSE	AWR	Thu, Mar 12, 2009	2157.00	2200.20	1791.00	1825.80
531	NYSE	AWR	Wed, Mar 11, 2009	2035.20	2204.67	2005.20	2158.80
530	NYSE	AWR	Tue, Mar 10, 2009	2728.80	2787.00	2093.40	2118.00
529	NYSE	AWR	Mon, Mar 9, 2009	3197.70	3216.30	2865.90	2880.00
528	NYSE	AWR	Fri, Mar 6, 2009	2892.90	3336.60	2852.70	2979.60
527	NYSE	AWR	Thu, Mar 5, 2009	2762.70	3000.00	2690.70	2934.00
526	NYSE	AWR	Wed, Mar 4, 2009	2595.00	2776.50	2490.90	2622.72
525	NYSE	AWR	Tue, Mar 3, 2009	2640.00	2984.70	2582.70	2718.81
524	NYSE	AWR	Mon, Mar 2, 2009	2542.50	2849.40	2495.40	2760.00
523	NYSE	AWR	Fri, Feb 27, 2009	2497.80	2504.70	2273.70	2410.20
522	NYSE	AWR	Thu, Feb 26, 2009	2057.10	2387.40	2030.70	2351.40
521	NYSE	AWR	Wed, Feb 25, 2009	2125.50	2301.00	1986.03	2160.00
520	NYSE	AWR	Tue, Feb 24, 2009	2415.60	2506.50	2055.30	2090.70
519	NYSE	AWR	Mon, Feb 23, 2009	2100.30	2498.10	2098.20	2471.85
518	NYSE	AWR	Fri, Feb 20, 2009	2624.70	2655.00	2145.00	2168.40
517	NYSE	AWR	Thu, Feb 19, 2009	2223.00	2518.50	1987.50	2479.80
516	NYSE	AWR	Wed, Feb 18, 2009	2249.70	2475.00	2235.00	2286.30
515	NYSE	AWR	Tue, Feb 17, 2009	2253.00	2370.00	2223.30	2333.10
514	NYSE	AWR	Fri, Feb 13, 2009	1905.60	2069.70	1891.50	2062.80
513	NYSE	AWR	Thu, Feb 12, 2009	1916.70	2104.50	1829.70	1842.30
512	NYSE	AWR	Wed, Feb 11, 2009	1845.00	1982.70	1794.00	1810.50
511	NYSE	AWR	Tue, Feb 10, 2009	1632.30	1905.00	1624.50	1878.00
510	NYSE	AWR	Mon, Feb 9, 2009	1641.60	1707.00	1590.60	1597.80
509	NYSE	AWR	Fri, Feb 6, 2009	1876.50	1884.00	1611.60	1628.70
508	NYSE	AWR	Thu, Feb 5, 2009	1907.40	2017.50	1782.00	1896.60
507	NYSE	AWR	Wed, Feb 4, 2009	1770.00	1841.70	1662.90	1830.00
506	NYSE	AWR	Tue, Feb 3, 2009	1731.60	1822.50	1716.00	1769.70
505	NYSE	AWR	Mon, Feb 2, 2009	1882.80	1910.70	1721.40	1749.00
504	NYSE	AWR	Fri, Jan 30, 2009	1645.80	1847.70	1584.60	1779.60
503	NYSE	AWR	Thu, Jan 29, 2009	1521.90	1684.20	1502.10	1671.00
502	NYSE	AWR	Wed, Jan 28, 2009	1641.90	1685.40	1440.00	1468.50
501	NYSE	AWR	Tue, Jan 27, 2009	1779.90	1821.60	1695.00	1754.40
500	NYSE	AWR	Mon, Jan 26, 2009	1781.40	1871.40	1677.00	1798.20
499	NYSE	AWR	Fri, Jan 23, 2009	2026.20	2048.70	1770.00	1779.60
498	NYSE	AWR	Thu, Jan 22, 2009	1870.50	1948.80	1724.10	1882.80
497	NYSE	AWR	Wed, Jan 21, 2009	2070.30	2206.50	1713.00	1727.70
496	NYSE	AWR	Tue, Jan 20, 2009	1851.60	2177.40	1836.60	2139.30
495	NYSE	AWR	Fri, Jan 16, 2009	1827.90	2018.70	1760.70	1783.20
494	NYSE	AWR	Thu, Jan 15, 2009	2058.30	2246.70	1818.00	1913.40
493	NYSE	AWR	Wed, Jan 14, 2009	1959.00	2076.00	1955.10	2039.10
492	NYSE	AWR	Tue, Jan 13, 2009	2016.90	2039.40	1830.90	1843.50
491	NYSE	AWR	Mon, Jan 12, 2009	1794.90	2019.60	1782.00	1959.30
490	NYSE	AWR	Fri, Jan 9, 2009	1595.70	1771.20	1590.60	1750.80
489	NYSE	AWR	Thu, Jan 8, 2009	1649.10	1674.90	1583.40	1611.30
488	NYSE	AWR	Wed, Jan 7, 2009	1565.10	1604.70	1503.00	1575.90
487	NYSE	AWR	Tue, Jan 6, 2009	1614.30	1714.19	1458.90	1492.20
486	NYSE	AWR	Mon, Jan 5, 2009	1626.00	1687.20	1569.90	1657.80
485	NYSE	AWR	Fri, Jan 2, 2009	1504.80	1616.40	1494.00	1596.90
484	NYSE	AWR	Wed, Dec 31, 2008	1692.30	1710.00	1492.50	1521.30
483	NYSE	AWR	Tue, Dec 30, 2008	1804.80	1834.50	1669.50	1684.92
482	NYSE	AWR	Mon, Dec 29, 2008	1671.00	1903.50	1669.50	1833.30
481	NYSE	AWR	Fri, Dec 26, 2008	1676.70	1757.10	1653.30	1665.00
480	NYSE	AWR	Wed, Dec 24, 2008	1711.80	1779.60	1696.50	1699.50
479	NYSE	AWR	Tue, Dec 23, 2008	1715.70	1775.10	1638.30	1719.00
478	NYSE	AWR	Mon, Dec 22, 2008	1776.00	2009.40	1752.30	1995.90
477	NYSE	AWR	Fri, Dec 19, 2008	1957.50	1977.00	1754.40	1762.80
476	NYSE	AWR	Thu, Dec 18, 2008	1680.60	2016.90	1653.00	1972.50
475	NYSE	AWR	Wed, Dec 17, 2008	1907.70	1959.00	1563.00	1715.70
474	NYSE	AWR	Tue, Dec 16, 2008	2420.40	2460.00	1830.00	1852.20
473	NYSE	AWR	Mon, Dec 15, 2008	2354.10	2640.00	2307.60	2451.30
472	NYSE	AWR	Fri, Dec 12, 2008	3115.20	3150.00	2310.00	2317.50
471	NYSE	AWR	Thu, Dec 11, 2008	2386.20	2979.30	2356.50	2868.60
470	NYSE	AWR	Wed, Dec 10, 2008	2607.60	2639.70	2262.00	2301.60
469	NYSE	AWR	Tue, Dec 9, 2008	2413.80	2725.50	2292.00	2650.80
468	NYSE	AWR	Mon, Dec 8, 2008	2661.90	2788.20	2321.10	2350.20
467	NYSE	AWR	Fri, Dec 5, 2008	3721.80	3790.20	2838.00	2877.60
466	NYSE	AWR	Thu, Dec 4, 2008	3609.30	3738.90	3080.70	3567.60
465	NYSE	AWR	Wed, Dec 3, 2008	4149.00	4274.10	3399.00	3462.60
464	NYSE	AWR	Tue, Dec 2, 2008	4661.70	4789.20	3765.90	3822.00
463	NYSE	AWR	Mon, Dec 1, 2008	3936.60	5119.20	3915.30	4948.20
462	NYSE	AWR	Fri, Nov 28, 2008	3647.40	3784.80	3570.00	3645.60
461	NYSE	AWR	Wed, Nov 26, 2008	4155.90	4182.90	3525.00	3587.70
460	NYSE	AWR	Tue, Nov 25, 2008	3997.20	4559.09	3769.20	3933.30
459	NYSE	AWR	Mon, Nov 24, 2008	6167.40	6816.00	4205.70	4296.00
458	NYSE	AWR	Fri, Nov 21, 2008	7208.10	8871.60	6312.30	6500.10
457	NYSE	AWR	Thu, Nov 20, 2008	6988.50	8098.50	6182.40	7780.80
456	NYSE	AWR	Wed, Nov 19, 2008	5491.50	6893.10	5454.30	6766.50
455	NYSE	AWR	Tue, Nov 18, 2008	5279.70	5939.10	5040.00	5304.90
454	NYSE	AWR	Mon, Nov 17, 2008	5074.50	5306.70	4830.00	5282.40
453	NYSE	AWR	Fri, Nov 14, 2008	4327.50	4962.90	4208.40	4881.30
452	NYSE	AWR	Thu, Nov 13, 2008	5127.60	5661.60	3954.30	4041.00
451	NYSE	AWR	Wed, Nov 12, 2008	4802.10	5274.90	4770.00	5175.90
450	NYSE	AWR	Tue, Nov 11, 2008	4601.70	4905.00	4350.00	4551.00
449	NYSE	AWR	Mon, Nov 10, 2008	3651.30	4504.50	3650.10	4461.00
448	NYSE	AWR	Fri, Nov 7, 2008	4200.00	4454.70	3714.00	3732.00
447	NYSE	AWR	Thu, Nov 6, 2008	4073.70	4320.00	3955.20	4298.40
446	NYSE	AWR	Wed, Nov 5, 2008	3426.00	3966.30	3415.80	3918.00
445	NYSE	AWR	Tue, Nov 4, 2008	3615.60	3658.80	3265.50	3300.00
444	NYSE	AWR	Mon, Nov 3, 2008	3510.00	3715.50	3441.00	3712.50
443	NYSE	AWR	Fri, Oct 31, 2008	3969.00	4062.90	3447.30	3464.10
442	NYSE	AWR	Thu, Oct 30, 2008	3947.70	4254.00	3898.80	3953.10
441	NYSE	AWR	Wed, Oct 29, 2008	4138.80	4458.00	3753.30	4286.70
440	NYSE	AWR	Tue, Oct 28, 2008	5496.60	6179.10	3991.80	3991.80
439	NYSE	AWR	Mon, Oct 27, 2008	5475.00	6053.40	5006.40	5982.60
438	NYSE	AWR	Fri, Oct 24, 2008	5848.80	5848.80	4903.20	5367.00
437	NYSE	AWR	Thu, Oct 23, 2008	4628.40	5572.50	4393.80	4743.30
436	NYSE	AWR	Wed, Oct 22, 2008	4194.00	4860.30	4120.80	4571.70
435	NYSE	AWR	Tue, Oct 21, 2008	3907.80	4056.90	3677.70	4041.00
434	NYSE	AWR	Mon, Oct 20, 2008	3686.70	4124.40	3660.00	3765.00
433	NYSE	AWR	Fri, Oct 17, 2008	3965.70	4135.80	3458.70	3840.00
432	NYSE	AWR	Thu, Oct 16, 2008	4005.30	4499.70	3702.00	3780.00
431	NYSE	AWR	Wed, Oct 15, 2008	3543.00	4260.00	3420.90	4244.70
430	NYSE	AWR	Tue, Oct 14, 2008	2822.40	3707.10	2761.20	3330.00
429	NYSE	AWR	Mon, Oct 13, 2008	3170.10	3484.80	2917.20	2923.80
428	NYSE	AWR	Fri, Oct 10, 2008	4455.30	4729.80	3399.30	3399.30
427	NYSE	AWR	Thu, Oct 9, 2008	3492.60	4284.60	3423.90	4193.40
426	NYSE	AWR	Wed, Oct 8, 2008	3669.60	3780.00	3358.80	3681.90
425	NYSE	AWR	Tue, Oct 7, 2008	3001.50	3591.00	3000.00	3566.10
424	NYSE	AWR	Mon, Oct 6, 2008	3150.30	3359.40	3036.90	3132.90
423	NYSE	AWR	Fri, Oct 3, 2008	2550.00	2937.90	2500.50	2937.30
422	NYSE	AWR	Thu, Oct 2, 2008	2404.20	2682.25	2364.00	2659.80
421	NYSE	AWR	Wed, Oct 1, 2008	2378.40	2422.20	2339.40	2352.30
420	NYSE	AWR	Tue, Sep 30, 2008	2373.90	2529.60	2280.00	2309.70
419	NYSE	AWR	Mon, Sep 29, 2008	2371.20	2487.00	7.50	2431.20
418	NYSE	AWR	Fri, Sep 26, 2008	2470.50	2484.60	2210.40	2244.30
417	NYSE	AWR	Thu, Sep 25, 2008	2377.80	2480.95	2301.00	2377.50
416	NYSE	AWR	Wed, Sep 24, 2008	2327.10	2487.00	2326.50	2409.30
415	NYSE	AWR	Tue, Sep 23, 2008	2364.00	2427.90	2295.00	2397.30
414	NYSE	AWR	Mon, Sep 22, 2008	2108.70	2430.90	2071.50	2388.30
413	NYSE	AWR	Fri, Sep 19, 2008	2001.90	2340.00	1950.30	2064.00
412	NYSE	AWR	Thu, Sep 18, 2008	2700.00	2999.70	2341.50	2407.50
411	NYSE	AWR	Wed, Sep 17, 2008	2605.80	2805.00	2522.10	2748.00
410	NYSE	AWR	Tue, Sep 16, 2008	2824.80	2848.50	2490.00	2509.50
409	NYSE	AWR	Mon, Sep 15, 2008	2600.10	2729.40	2503.50	2681.40
408	NYSE	AWR	Fri, Sep 12, 2008	2523.90	2560.80	2409.00	2416.50
407	NYSE	AWR	Thu, Sep 11, 2008	2596.20	2626.80	2466.00	2485.80
406	NYSE	AWR	Wed, Sep 10, 2008	2517.60	2624.40	2463.30	2525.40
405	NYSE	AWR	Tue, Sep 9, 2008	2391.90	2561.40	2334.90	2527.20
404	NYSE	AWR	Mon, Sep 8, 2008	2394.60	2525.40	2316.30	2345.40
403	NYSE	AWR	Fri, Sep 5, 2008	2651.40	2707.44	2569.80	2580.30
402	NYSE	AWR	Thu, Sep 4, 2008	2496.60	2610.00	2471.70	2609.70
401	NYSE	AWR	Wed, Sep 3, 2008	2534.40	2571.30	2449.20	2454.00
400	NYSE	AWR	Tue, Sep 2, 2008	2505.90	2618.40	2433.68	2536.50
399	NYSE	AWR	Fri, Aug 29, 2008	2571.00	2607.30	2505.00	2572.50
398	NYSE	AWR	Thu, Aug 28, 2008	2667.60	2684.70	2514.30	2542.50
397	NYSE	AWR	Wed, Aug 27, 2008	2759.70	2788.56	2701.50	2720.70
396	NYSE	AWR	Tue, Aug 26, 2008	2802.30	2841.90	2730.00	2759.70
395	NYSE	AWR	Mon, Aug 25, 2008	2685.00	2819.40	2685.00	2794.50
394	NYSE	AWR	Fri, Aug 22, 2008	2769.90	2810.88	2644.20	2664.00
393	NYSE	AWR	Thu, Aug 21, 2008	2814.60	2863.80	2789.10	2826.30
392	NYSE	AWR	Wed, Aug 20, 2008	2750.40	2859.60	2711.70	2759.40
391	NYSE	AWR	Tue, Aug 19, 2008	2698.20	2812.50	2694.30	2736.90
390	NYSE	AWR	Mon, Aug 18, 2008	2520.30	2690.40	2517.90	2642.70
389	NYSE	AWR	Fri, Aug 15, 2008	2515.50	2583.00	2451.30	2541.30
388	NYSE	AWR	Thu, Aug 14, 2008	2657.70	2667.60	2512.80	2529.00
387	NYSE	AWR	Wed, Aug 13, 2008	2573.40	2669.70	2557.80	2607.60
386	NYSE	AWR	Tue, Aug 12, 2008	2475.30	2590.65	2438.40	2520.60
385	NYSE	AWR	Mon, Aug 11, 2008	2532.00	2572.80	2364.00	2441.40
384	NYSE	AWR	Fri, Aug 8, 2008	2754.00	2769.30	2481.30	2544.30
383	NYSE	AWR	Thu, Aug 7, 2008	2685.00	2788.50	2634.90	2740.20
382	NYSE	AWR	Wed, Aug 6, 2008	2641.50	2683.20	2586.60	2623.50
381	NYSE	AWR	Tue, Aug 5, 2008	2791.50	2806.53	2566.50	2587.80
380	NYSE	AWR	Mon, Aug 4, 2008	2799.90	2866.50	2773.50	2850.00
379	NYSE	AWR	Fri, Aug 1, 2008	2757.00	2896.50	2733.90	2759.10
378	NYSE	AWR	Thu, Jul 31, 2008	2820.00	2842.80	2713.50	2776.50
377	NYSE	AWR	Wed, Jul 30, 2008	2639.70	2863.20	2611.50	2712.60
376	NYSE	AWR	Tue, Jul 29, 2008	2995.50	3003.30	2652.00	2688.00
375	NYSE	AWR	Mon, Jul 28, 2008	2854.80	3026.10	2767.20	3000.00
374	NYSE	AWR	Fri, Jul 25, 2008	2910.00	2964.90	2764.50	2855.40
373	NYSE	AWR	Thu, Jul 24, 2008	2598.60	2994.00	2580.00	2958.00
372	NYSE	AWR	Wed, Jul 23, 2008	2781.60	2791.20	2533.80	2590.80
371	NYSE	AWR	Tue, Jul 22, 2008	2970.00	3033.00	2733.00	2782.50
370	NYSE	AWR	Mon, Jul 21, 2008	2950.50	2998.50	2886.90	2934.90
369	NYSE	AWR	Fri, Jul 18, 2008	2940.30	3043.50	2923.20	2949.00
368	NYSE	AWR	Thu, Jul 17, 2008	2989.20	3180.30	2914.50	2949.00
367	NYSE	AWR	Wed, Jul 16, 2008	3498.00	3630.00	3044.40	3075.30
366	NYSE	AWR	Tue, Jul 15, 2008	3535.50	3681.60	3303.90	3566.40
365	NYSE	AWR	Mon, Jul 14, 2008	3137.40	3495.00	3101.10	3472.50
364	NYSE	AWR	Fri, Jul 11, 2008	3374.10	3434.40	3086.10	3253.20
363	NYSE	AWR	Thu, Jul 10, 2008	3388.50	3458.10	3158.10	3261.00
362	NYSE	AWR	Wed, Jul 9, 2008	2983.20	3398.10	2983.20	3357.30
361	NYSE	AWR	Tue, Jul 8, 2008	3452.10	3502.20	2916.60	2962.20
360	NYSE	AWR	Mon, Jul 7, 2008	3264.90	3479.10	3225.00	3453.00
359	NYSE	AWR	Thu, Jul 3, 2008	3223.50	3326.10	3202.80	3305.70
358	NYSE	AWR	Wed, Jul 2, 2008	3129.30	3256.50	3096.00	3249.00
357	NYSE	AWR	Tue, Jul 1, 2008	3217.50	3315.00	3112.50	3138.00
356	NYSE	AWR	Mon, Jun 30, 2008	3147.00	3211.20	3044.10	3142.50
355	NYSE	AWR	Fri, Jun 27, 2008	3076.50	3186.00	3039.00	3124.50
354	NYSE	AWR	Thu, Jun 26, 2008	2994.60	3100.50	2929.20	3081.00
353	NYSE	AWR	Wed, Jun 25, 2008	2940.00	2944.20	2790.30	2885.10
352	NYSE	AWR	Tue, Jun 24, 2008	3040.50	3067.50	2902.50	2970.60
351	NYSE	AWR	Mon, Jun 23, 2008	2853.30	3011.70	2832.78	3011.70
350	NYSE	AWR	Fri, Jun 20, 2008	2811.90	2892.60	2779.20	2885.70
349	NYSE	AWR	Thu, Jun 19, 2008	2872.50	2905.50	2736.30	2755.50
348	NYSE	AWR	Wed, Jun 18, 2008	2822.40	2896.20	2788.50	2859.00
347	NYSE	AWR	Tue, Jun 17, 2008	2613.00	2786.70	2601.00	2784.30
346	NYSE	AWR	Mon, Jun 16, 2008	2745.90	2756.40	2619.30	2631.00
345	NYSE	AWR	Fri, Jun 13, 2008	2779.80	2837.40	2700.00	2708.70
344	NYSE	AWR	Thu, Jun 12, 2008	2811.90	2881.80	2735.10	2815.80
343	NYSE	AWR	Wed, Jun 11, 2008	2744.10	2853.00	2736.60	2853.00
342	NYSE	AWR	Tue, Jun 10, 2008	2845.80	2859.00	2714.10	2743.50
341	NYSE	AWR	Mon, Jun 9, 2008	2635.80	2769.60	2587.20	2762.70
340	NYSE	AWR	Fri, Jun 6, 2008	2507.70	2653.80	2492.10	2653.80
339	NYSE	AWR	Thu, Jun 5, 2008	2557.20	2558.10	2440.50	2443.20
338	NYSE	AWR	Wed, Jun 4, 2008	2618.70	2623.80	2520.90	2571.00
337	NYSE	AWR	Tue, Jun 3, 2008	2598.90	2650.20	2571.90	2599.50
336	NYSE	AWR	Mon, Jun 2, 2008	2588.40	2652.57	2556.60	2619.60
335	NYSE	AWR	Fri, May 30, 2008	2506.20	2551.50	2490.00	2546.70
334	NYSE	AWR	Thu, May 29, 2008	2587.50	2593.50	2507.10	2515.80
333	NYSE	AWR	Wed, May 28, 2008	2546.70	2609.40	2545.20	2579.40
332	NYSE	AWR	Tue, May 27, 2008	2691.60	2691.60	2562.90	2583.30
331	NYSE	AWR	Fri, May 23, 2008	2645.70	2679.00	2617.50	2670.00
330	NYSE	AWR	Thu, May 22, 2008	2587.50	2641.20	2567.40	2621.70
329	NYSE	AWR	Wed, May 21, 2008	2479.50	2606.01	2436.00	2595.90
328	NYSE	AWR	Tue, May 20, 2008	2436.00	2499.30	2422.50	2471.70
327	NYSE	AWR	Mon, May 19, 2008	2424.60	2439.30	2372.10	2413.50
326	NYSE	AWR	Fri, May 16, 2008	2389.20	2444.70	2388.30	2417.10
325	NYSE	AWR	Thu, May 15, 2008	2452.80	2486.70	2391.00	2395.50
324	NYSE	AWR	Wed, May 14, 2008	2475.00	2484.00	2430.00	2452.20
323	NYSE	AWR	Tue, May 13, 2008	2482.20	2547.00	2478.00	2484.60
322	NYSE	AWR	Mon, May 12, 2008	2625.30	2626.50	2502.30	2503.50
321	NYSE	AWR	Fri, May 9, 2008	2632.50	2650.50	2569.20	2625.60
320	NYSE	AWR	Thu, May 8, 2008	2556.90	2628.60	2544.60	2602.20
319	NYSE	AWR	Wed, May 7, 2008	2453.70	2581.80	2430.00	2579.70
318	NYSE	AWR	Tue, May 6, 2008	2514.60	2526.90	2435.70	2440.50
317	NYSE	AWR	Mon, May 5, 2008	2490.90	2512.50	2451.00	2471.10
316	NYSE	AWR	Fri, May 2, 2008	2424.00	2479.80	2394.90	2456.40
315	NYSE	AWR	Thu, May 1, 2008	2583.00	2607.60	2460.60	2463.00
314	NYSE	AWR	Wed, Apr 30, 2008	2516.70	2601.60	2455.20	2586.00
313	NYSE	AWR	Tue, Apr 29, 2008	2475.60	2530.20	2452.50	2508.60
312	NYSE	AWR	Mon, Apr 28, 2008	2477.70	2477.70	2428.20	2445.00
311	NYSE	AWR	Fri, Apr 25, 2008	2437.50	2501.70	2431.20	2449.38
310	NYSE	AWR	Thu, Apr 24, 2008	2570.10	2603.70	2456.70	2468.40
309	NYSE	AWR	Wed, Apr 23, 2008	2644.80	2658.60	2545.20	2594.10
308	NYSE	AWR	Tue, Apr 22, 2008	2639.40	2675.10	2604.30	2649.00
307	NYSE	AWR	Mon, Apr 21, 2008	2613.30	2639.70	2592.90	2610.00
306	NYSE	AWR	Fri, Apr 18, 2008	2486.40	2606.70	2435.10	2574.90
305	NYSE	AWR	Thu, Apr 17, 2008	2634.00	2668.50	2570.40	2571.90
304	NYSE	AWR	Wed, Apr 16, 2008	2778.00	2796.00	2604.00	2610.30
303	NYSE	AWR	Tue, Apr 15, 2008	2846.40	2905.50	2815.80	2821.20
302	NYSE	AWR	Mon, Apr 14, 2008	2877.30	2895.30	2805.00	2894.10
301	NYSE	AWR	Fri, Apr 11, 2008	2870.70	2880.00	2774.10	2856.60
300	NYSE	AWR	Thu, Apr 10, 2008	2844.30	2880.00	2742.00	2779.80
299	NYSE	AWR	Wed, Apr 9, 2008	2710.50	2834.70	2702.10	2834.40
298	NYSE	AWR	Tue, Apr 8, 2008	2694.60	2728.17	2649.90	2706.60
297	NYSE	AWR	Mon, Apr 7, 2008	2631.90	2688.00	2595.90	2639.40
296	NYSE	AWR	Fri, Apr 4, 2008	2576.70	2653.20	2564.70	2651.10
295	NYSE	AWR	Thu, Apr 3, 2008	2699.10	2715.90	2553.90	2555.40
294	NYSE	AWR	Wed, Apr 2, 2008	2647.80	2741.40	2617.50	2659.20
293	NYSE	AWR	Tue, Apr 1, 2008	2866.50	2909.70	2653.80	2698.50
292	NYSE	AWR	Mon, Mar 31, 2008	3030.90	3037.80	2860.20	2980.20
291	NYSE	AWR	Fri, Mar 28, 2008	2954.70	3029.40	2925.60	3019.80
290	NYSE	AWR	Thu, Mar 27, 2008	2894.40	2967.90	2809.50	2952.00
289	NYSE	AWR	Wed, Mar 26, 2008	2798.40	2909.40	2790.00	2909.40
288	NYSE	AWR	Tue, Mar 25, 2008	2820.30	2859.00	2762.70	2763.30
287	NYSE	AWR	Mon, Mar 24, 2008	2918.10	2918.10	2752.50	2793.00
286	NYSE	AWR	Thu, Mar 20, 2008	3180.60	3180.60	2898.00	2898.00
285	NYSE	AWR	Wed, Mar 19, 2008	3102.30	3187.20	3003.30	3176.70
284	NYSE	AWR	Tue, Mar 18, 2008	3316.50	3353.10	3097.50	3112.50
283	NYSE	AWR	Mon, Mar 17, 2008	3582.90	3597.00	3392.40	3458.10
282	NYSE	AWR	Fri, Mar 14, 2008	3269.40	3603.00	3240.00	3388.80
281	NYSE	AWR	Thu, Mar 13, 2008	3505.50	3625.20	3259.23	3307.50
280	NYSE	AWR	Wed, Mar 12, 2008	3282.60	3396.90	3155.70	3396.00
279	NYSE	AWR	Tue, Mar 11, 2008	3569.70	3609.00	3253.20	3315.90
278	NYSE	AWR	Mon, Mar 10, 2008	3632.70	3771.00	3615.30	3750.30
277	NYSE	AWR	Fri, Mar 7, 2008	3824.10	3839.40	3556.50	3633.90
276	NYSE	AWR	Thu, Mar 6, 2008	3473.10	3727.20	3429.30	3720.00
275	NYSE	AWR	Wed, Mar 5, 2008	3389.10	3470.10	3307.50	3393.00
274	NYSE	AWR	Tue, Mar 4, 2008	3442.20	3525.00	3357.00	3393.00
273	NYSE	AWR	Mon, Mar 3, 2008	3431.10	3498.90	3345.00	3350.40
272	NYSE	AWR	Fri, Feb 29, 2008	3314.10	3398.10	3288.30	3366.30
271	NYSE	AWR	Thu, Feb 28, 2008	3180.30	3262.50	3176.70	3255.90
270	NYSE	AWR	Wed, Feb 27, 2008	3159.90	3177.00	3046.80	3139.50
269	NYSE	AWR	Tue, Feb 26, 2008	3174.30	3199.50	3054.00	3099.00
268	NYSE	AWR	Mon, Feb 25, 2008	3330.00	3388.80	3090.00	3120.00
267	NYSE	AWR	Fri, Feb 22, 2008	3446.40	3536.10	3307.50	3308.40
266	NYSE	AWR	Thu, Feb 21, 2008	3306.00	3470.46	3241.20	3448.50
265	NYSE	AWR	Wed, Feb 20, 2008	3474.30	3495.00	3307.80	3318.90
264	NYSE	AWR	Tue, Feb 19, 2008	3309.00	3462.60	3273.30	3419.70
263	NYSE	AWR	Fri, Feb 15, 2008	3429.60	3495.00	3357.00	3375.00
262	NYSE	AWR	Thu, Feb 14, 2008	3270.30	3400.50	3263.40	3379.50
261	NYSE	AWR	Wed, Feb 13, 2008	3268.50	3399.30	3196.80	3314.70
260	NYSE	AWR	Tue, Feb 12, 2008	3468.60	3469.50	3288.60	3326.70
259	NYSE	AWR	Mon, Feb 11, 2008	3368.70	3528.30	3357.30	3507.00
258	NYSE	AWR	Fri, Feb 8, 2008	3220.80	3450.00	3189.90	3355.50
257	NYSE	AWR	Thu, Feb 7, 2008	3365.70	3396.60	3180.30	3199.50
256	NYSE	AWR	Wed, Feb 6, 2008	3190.80	3337.20	3153.30	3320.40
255	NYSE	AWR	Tue, Feb 5, 2008	3134.70	3244.50	3036.00	3195.00
254	NYSE	AWR	Mon, Feb 4, 2008	2970.30	3093.60	2955.00	3029.70
253	NYSE	AWR	Fri, Feb 1, 2008	3212.70	3226.50	2937.00	2969.40
252	NYSE	AWR	Thu, Jan 31, 2008	3390.00	3450.00	3139.50	3180.90
251	NYSE	AWR	Wed, Jan 30, 2008	3254.10	3357.30	3083.70	3344.70
250	NYSE	AWR	Tue, Jan 29, 2008	3114.00	3264.00	3103.50	3189.90
249	NYSE	AWR	Mon, Jan 28, 2008	3419.70	3492.30	3159.00	3171.00
248	NYSE	AWR	Fri, Jan 25, 2008	3204.30	3443.70	3185.10	3350.70
247	NYSE	AWR	Thu, Jan 24, 2008	3210.90	3404.10	3183.60	3308.10
246	NYSE	AWR	Wed, Jan 23, 2008	4101.00	4101.00	3189.60	3202.80
245	NYSE	AWR	Tue, Jan 22, 2008	4559.70	4559.70	3795.00	3855.00
244	NYSE	AWR	Fri, Jan 18, 2008	3900.00	4283.10	3900.00	4164.00
243	NYSE	AWR	Thu, Jan 17, 2008	3911.70	4061.10	3840.00	3960.00
242	NYSE	AWR	Wed, Jan 16, 2008	4176.60	4191.30	3780.00	3921.00
241	NYSE	AWR	Tue, Jan 15, 2008	3989.70	4075.20	3930.00	4023.00
240	NYSE	AWR	Mon, Jan 14, 2008	3791.70	4009.80	3690.30	3820.50
239	NYSE	AWR	Fri, Jan 11, 2008	3896.10	4000.80	3696.00	3825.00
238	NYSE	AWR	Thu, Jan 10, 2008	3990.00	4182.00	3662.10	3795.00
237	NYSE	AWR	Wed, Jan 9, 2008	4071.90	4350.00	3900.00	3915.60
236	NYSE	AWR	Tue, Jan 8, 2008	3734.70	4069.50	3577.20	4069.50
235	NYSE	AWR	Mon, Jan 7, 2008	3806.70	3990.00	3734.40	3772.50
234	NYSE	AWR	Fri, Jan 4, 2008	3671.40	3857.40	3663.90	3817.50
233	NYSE	AWR	Thu, Jan 3, 2008	3335.70	3592.50	3328.80	3590.70
232	NYSE	AWR	Wed, Jan 2, 2008	3326.10	3439.20	3267.60	3344.70
231	NYSE	AWR	Mon, Dec 31, 2007	3396.90	3420.30	3288.30	3323.40
230	NYSE	AWR	Fri, Dec 28, 2007	3266.40	3417.00	3221.10	3375.00
229	NYSE	AWR	Thu, Dec 27, 2007	3194.10	3306.30	3160.20	3285.00
228	NYSE	AWR	Wed, Dec 26, 2007	3094.50	3178.50	3094.50	3145.20
227	NYSE	AWR	Mon, Dec 24, 2007	3278.10	3278.10	3042.60	3096.00
226	NYSE	AWR	Fri, Dec 21, 2007	3318.00	3336.60	3259.50	3268.50
225	NYSE	AWR	Thu, Dec 20, 2007	3308.10	3450.00	3285.30	3376.52
224	NYSE	AWR	Wed, Dec 19, 2007	3450.60	3495.00	3355.50	3381.00
223	NYSE	AWR	Tue, Dec 18, 2007	3471.00	3630.00	3386.40	3450.00
222	NYSE	AWR	Mon, Dec 17, 2007	3404.10	3517.80	3394.20	3516.30
221	NYSE	AWR	Fri, Dec 14, 2007	3278.70	3353.40	3120.00	3349.50
220	NYSE	AWR	Thu, Dec 13, 2007	3150.30	3264.60	3106.86	3168.00
219	NYSE	AWR	Wed, Dec 12, 2007	2999.10	3168.00	2854.50	3125.70
218	NYSE	AWR	Tue, Dec 11, 2007	2760.00	3111.00	2739.30	3111.00
217	NYSE	AWR	Mon, Dec 10, 2007	2894.70	2935.50	2787.90	2789.40
216	NYSE	AWR	Fri, Dec 7, 2007	2860.50	2921.70	2828.40	2920.20
215	NYSE	AWR	Thu, Dec 6, 2007	3105.00	3126.00	2889.30	2890.80
214	NYSE	AWR	Wed, Dec 5, 2007	3225.00	3247.20	3097.50	3106.80
213	NYSE	AWR	Tue, Dec 4, 2007	3123.00	3308.70	3123.00	3294.00
212	NYSE	AWR	Mon, Dec 3, 2007	3090.00	3203.40	3090.00	3135.00
211	NYSE	AWR	Fri, Nov 30, 2007	3015.00	3157.50	3003.60	3090.00
210	NYSE	AWR	Thu, Nov 29, 2007	3270.00	3330.90	3165.00	3195.30
209	NYSE	AWR	Wed, Nov 28, 2007	3382.80	3416.40	3195.00	3202.50
208	NYSE	AWR	Tue, Nov 27, 2007	3615.00	3670.50	3502.50	3510.00
207	NYSE	AWR	Mon, Nov 26, 2007	3388.50	3647.70	3336.00	3630.00
206	NYSE	AWR	Fri, Nov 23, 2007	3397.20	3405.00	3291.00	3336.00
205	NYSE	AWR	Wed, Nov 21, 2007	3514.50	3570.00	3390.00	3424.50
204	NYSE	AWR	Tue, Nov 20, 2007	3266.10	3537.30	3177.90	3378.60
203	NYSE	AWR	Mon, Nov 19, 2007	3176.40	3294.00	3168.00	3294.00
202	NYSE	AWR	Fri, Nov 16, 2007	3117.00	3187.50	3015.90	3148.50
201	NYSE	AWR	Thu, Nov 15, 2007	3060.00	3120.00	2986.80	3054.00
200	NYSE	AWR	Wed, Nov 14, 2007	2852.10	3018.30	2798.70	3018.30
199	NYSE	AWR	Tue, Nov 13, 2007	3075.00	3089.10	2908.80	2935.80
198	NYSE	AWR	Mon, Nov 12, 2007	3150.00	3168.60	3015.90	3135.30
197	NYSE	AWR	Fri, Nov 9, 2007	3247.50	3247.50	3071.40	3150.00
196	NYSE	AWR	Thu, Nov 8, 2007	3103.80	3226.80	3065.10	3105.30
195	NYSE	AWR	Wed, Nov 7, 2007	2870.40	3156.30	2870.40	3150.00
194	NYSE	AWR	Tue, Nov 6, 2007	2994.00	3069.30	2947.50	2947.50
193	NYSE	AWR	Mon, Nov 5, 2007	3120.00	3120.00	2939.32	3009.30
192	NYSE	AWR	Fri, Nov 2, 2007	2823.90	3013.20	2807.70	2959.50
191	NYSE	AWR	Thu, Nov 1, 2007	2735.70	2829.00	2716.50	2807.70
190	NYSE	AWR	Wed, Oct 31, 2007	2670.00	2743.20	2628.60	2631.00
189	NYSE	AWR	Tue, Oct 30, 2007	2758.50	2767.20	2682.00	2718.60
188	NYSE	AWR	Mon, Oct 29, 2007	2683.50	2769.00	2663.40	2748.30
187	NYSE	AWR	Fri, Oct 26, 2007	2730.00	2790.60	2655.90	2716.50
186	NYSE	AWR	Thu, Oct 25, 2007	2742.00	2838.60	2703.04	2763.00
185	NYSE	AWR	Wed, Oct 24, 2007	2766.00	2869.20	2750.10	2770.50
184	NYSE	AWR	Tue, Oct 23, 2007	2723.10	2796.60	2711.70	2739.60
183	NYSE	AWR	Mon, Oct 22, 2007	2897.70	2939.40	2776.20	2786.70
182	NYSE	AWR	Fri, Oct 19, 2007	2715.60	2867.70	2715.60	2867.70
181	NYSE	AWR	Thu, Oct 18, 2007	2724.00	2781.60	2628.00	2682.30
180	NYSE	AWR	Wed, Oct 17, 2007	2636.40	2799.00	2627.70	2697.00
179	NYSE	AWR	Tue, Oct 16, 2007	2637.00	2684.10	2630.40	2681.40
178	NYSE	AWR	Mon, Oct 15, 2007	2505.60	2615.70	2505.00	2588.10
177	NYSE	AWR	Fri, Oct 12, 2007	2457.00	2496.00	2434.20	2484.00
176	NYSE	AWR	Thu, Oct 11, 2007	2384.10	2474.10	2380.50	2466.90
175	NYSE	AWR	Wed, Oct 10, 2007	2407.80	2454.30	2388.00	2401.80
174	NYSE	AWR	Tue, Oct 9, 2007	2430.30	2486.99	2400.00	2400.00
173	NYSE	AWR	Mon, Oct 8, 2007	2397.00	2444.10	2397.00	2439.60
172	NYSE	AWR	Fri, Oct 5, 2007	2444.40	2475.00	2368.50	2380.20
171	NYSE	AWR	Thu, Oct 4, 2007	2485.50	2533.20	2469.30	2469.30
170	NYSE	AWR	Wed, Oct 3, 2007	2499.90	2527.20	2477.10	2491.80
169	NYSE	AWR	Tue, Oct 2, 2007	2565.00	2565.00	2465.70	2487.00
168	NYSE	AWR	Mon, Oct 1, 2007	2658.90	2668.50	2554.80	2554.80
167	NYSE	AWR	Fri, Sep 28, 2007	2659.50	2694.00	2648.70	2673.30
166	NYSE	AWR	Thu, Sep 27, 2007	2639.70	2682.60	2633.10	2633.10
165	NYSE	AWR	Wed, Sep 26, 2007	2711.70	2734.80	2669.10	2669.10
164	NYSE	AWR	Tue, Sep 25, 2007	2699.70	2737.50	2688.90	2735.70
163	NYSE	AWR	Mon, Sep 24, 2007	2728.20	2730.00	2651.70	2663.40
162	NYSE	AWR	Fri, Sep 21, 2007	2699.70	2744.70	2689.80	2728.50
161	NYSE	AWR	Thu, Sep 20, 2007	2661.00	2752.50	2657.10	2735.70
160	NYSE	AWR	Wed, Sep 19, 2007	2682.00	2693.70	2598.30	2661.00
159	NYSE	AWR	Tue, Sep 18, 2007	2910.60	2932.50	2732.10	2739.00
158	NYSE	AWR	Mon, Sep 17, 2007	2925.00	2987.40	2916.60	2931.60
157	NYSE	AWR	Fri, Sep 14, 2007	2988.30	3016.20	2910.30	2910.60
156	NYSE	AWR	Thu, Sep 13, 2007	3030.00	3048.00	2899.50	2940.00
155	NYSE	AWR	Wed, Sep 12, 2007	3079.80	3112.20	3022.50	3055.80
154	NYSE	AWR	Tue, Sep 11, 2007	3127.20	3135.00	3060.00	3066.00
153	NYSE	AWR	Mon, Sep 10, 2007	3068.10	3210.00	3056.10	3144.00
152	NYSE	AWR	Fri, Sep 7, 2007	3072.00	3119.43	3033.00	3076.50
151	NYSE	AWR	Thu, Sep 6, 2007	2976.60	3053.70	2949.90	2974.80
150	NYSE	AWR	Wed, Sep 5, 2007	2887.50	3015.00	2887.50	2993.70
149	NYSE	AWR	Tue, Sep 4, 2007	2948.70	2975.70	2802.60	2854.50
148	NYSE	AWR	Fri, Aug 31, 2007	2966.40	3006.29	2871.60	2935.20
147	NYSE	AWR	Thu, Aug 30, 2007	3154.80	3191.70	3026.40	3050.10
146	NYSE	AWR	Wed, Aug 29, 2007	3238.50	3254.40	3093.30	3108.90
145	NYSE	AWR	Tue, Aug 28, 2007	3102.60	3275.10	3102.60	3267.00
144	NYSE	AWR	Mon, Aug 27, 2007	2988.90	3081.90	2970.30	3075.00
143	NYSE	AWR	Fri, Aug 24, 2007	2970.30	3027.90	2938.20	2973.00
142	NYSE	AWR	Thu, Aug 23, 2007	2877.60	2980.20	2857.50	2960.40
141	NYSE	AWR	Wed, Aug 22, 2007	2911.50	2944.50	2838.00	2902.50
140	NYSE	AWR	Tue, Aug 21, 2007	3044.40	3060.00	2925.00	2926.76
139	NYSE	AWR	Mon, Aug 20, 2007	3107.40	3130.17	2974.20	3015.30
138	NYSE	AWR	Fri, Aug 17, 2007	3187.50	3210.00	2893.50	3135.30
137	NYSE	AWR	Thu, Aug 16, 2007	3540.00	3638.70	3261.30	3299.70
136	NYSE	AWR	Wed, Aug 15, 2007	3455.10	3537.00	3243.00	3534.00
135	NYSE	AWR	Tue, Aug 14, 2007	3232.80	3435.00	3197.70	3429.00
134	NYSE	AWR	Mon, Aug 13, 2007	3044.70	3180.00	2838.60	3174.60
133	NYSE	AWR	Fri, Aug 10, 2007	2998.50	3134.10	2988.00	3084.30
132	NYSE	AWR	Thu, Aug 9, 2007	3090.00	3090.00	2868.00	2947.50
131	NYSE	AWR	Wed, Aug 8, 2007	3091.80	3091.80	2880.00	2919.00
130	NYSE	AWR	Tue, Aug 7, 2007	3243.00	3289.80	3075.30	3151.20
129	NYSE	AWR	Mon, Aug 6, 2007	3330.00	3520.50	3196.80	3206.10
128	NYSE	AWR	Fri, Aug 3, 2007	3204.00	3368.40	3170.40	3360.00
127	NYSE	AWR	Thu, Aug 2, 2007	3200.70	3217.80	3099.30	3155.40
126	NYSE	AWR	Wed, Aug 1, 2007	3312.00	3494.40	3217.50	3246.60
125	NYSE	AWR	Tue, Jul 31, 2007	3165.00	3307.50	3072.30	3307.50
124	NYSE	AWR	Mon, Jul 30, 2007	3318.30	3355.80	3210.00	3257.70
123	NYSE	AWR	Fri, Jul 27, 2007	3240.00	3307.50	3085.80	3307.50
122	NYSE	AWR	Thu, Jul 26, 2007	3078.00	3253.50	3078.00	3151.20
121	NYSE	AWR	Wed, Jul 25, 2007	2978.70	3094.50	2896.50	3027.90
120	NYSE	AWR	Tue, Jul 24, 2007	2860.50	3020.40	2860.50	3000.60
119	NYSE	AWR	Mon, Jul 23, 2007	2753.10	2862.36	2745.00	2860.20
118	NYSE	AWR	Fri, Jul 20, 2007	2696.40	2797.50	2681.25	2763.30
117	NYSE	AWR	Thu, Jul 19, 2007	2685.60	2685.60	2636.70	2668.17
116	NYSE	AWR	Wed, Jul 18, 2007	2726.40	2777.10	2692.50	2694.30
115	NYSE	AWR	Tue, Jul 17, 2007	2638.50	2670.00	2604.00	2660.40
114	NYSE	AWR	Mon, Jul 16, 2007	2593.80	2629.20	2541.60	2626.80
113	NYSE	AWR	Fri, Jul 13, 2007	2661.30	2677.50	2588.40	2600.10
112	NYSE	AWR	Thu, Jul 12, 2007	2734.50	2734.50	2656.80	2656.80
111	NYSE	AWR	Wed, Jul 11, 2007	2739.00	2785.50	2727.30	2735.10
110	NYSE	AWR	Tue, Jul 10, 2007	2569.50	2722.80	2569.50	2711.40
109	NYSE	AWR	Mon, Jul 9, 2007	2591.70	2608.50	2564.10	2577.00
108	NYSE	AWR	Fri, Jul 6, 2007	2580.60	2611.50	2535.00	2565.60
107	NYSE	AWR	Thu, Jul 5, 2007	2673.00	2673.30	2511.00	2561.70
106	NYSE	AWR	Tue, Jul 3, 2007	2622.60	2653.50	2592.60	2644.50
105	NYSE	AWR	Mon, Jul 2, 2007	2738.40	2742.60	2625.00	2631.00
104	NYSE	AWR	Fri, Jun 29, 2007	2715.90	2796.93	2656.80	2770.20
103	NYSE	AWR	Thu, Jun 28, 2007	2715.00	2740.50	2655.00	2736.00
102	NYSE	AWR	Wed, Jun 27, 2007	2880.00	2883.60	2684.70	2700.00
101	NYSE	AWR	Tue, Jun 26, 2007	2807.10	2856.90	2782.20	2837.70
100	NYSE	AWR	Mon, Jun 25, 2007	2742.00	2848.50	2730.60	2834.70
99	NYSE	AWR	Fri, Jun 22, 2007	2718.00	2769.00	2708.70	2730.63
98	NYSE	AWR	Thu, Jun 21, 2007	2724.00	2795.40	2692.20	2700.00
97	NYSE	AWR	Wed, Jun 20, 2007	2591.70	2692.20	2580.00	2691.00
96	NYSE	AWR	Tue, Jun 19, 2007	2639.40	2640.00	2578.50	2579.10
95	NYSE	AWR	Mon, Jun 18, 2007	2533.20	2595.60	2460.00	2587.80
94	NYSE	AWR	Fri, Jun 15, 2007	2530.20	2530.20	2482.50	2517.30
93	NYSE	AWR	Thu, Jun 14, 2007	2516.70	2582.10	2503.20	2576.40
92	NYSE	AWR	Wed, Jun 13, 2007	2613.60	2619.60	2521.20	2523.90
91	NYSE	AWR	Tue, Jun 12, 2007	2591.70	2650.20	2574.60	2648.70
90	NYSE	AWR	Mon, Jun 11, 2007	2515.50	2552.70	2460.00	2550.60
89	NYSE	AWR	Fri, Jun 8, 2007	2541.90	2577.00	2466.90	2467.20
88	NYSE	AWR	Thu, Jun 7, 2007	2450.40	2542.50	2427.30	2539.80
87	NYSE	AWR	Wed, Jun 6, 2007	2388.00	2419.50	2361.00	2389.20
86	NYSE	AWR	Tue, Jun 5, 2007	2310.00	2364.90	2301.00	2364.90
85	NYSE	AWR	Mon, Jun 4, 2007	2295.00	2300.40	2262.00	2284.50
84	NYSE	AWR	Fri, Jun 1, 2007	2280.00	2333.10	2274.90	2307.00
83	NYSE	AWR	Thu, May 31, 2007	2277.60	2332.20	2235.30	2307.90
82	NYSE	AWR	Wed, May 30, 2007	2403.00	2410.50	2289.00	2298.00
81	NYSE	AWR	Tue, May 29, 2007	2468.40	2470.80	2400.30	2421.00
80	NYSE	AWR	Fri, May 25, 2007	2587.50	2622.60	2526.30	2582.43
79	NYSE	AWR	Thu, May 24, 2007	2579.70	2677.20	2535.60	2612.10
78	NYSE	AWR	Wed, May 23, 2007	2466.00	2537.10	2439.90	2537.10
77	NYSE	AWR	Tue, May 22, 2007	2529.60	2548.50	2463.30	2496.90
76	NYSE	AWR	Mon, May 21, 2007	2594.40	2594.40	2498.40	2548.80
75	NYSE	AWR	Fri, May 18, 2007	2560.50	2621.10	2544.90	2591.70
74	NYSE	AWR	Thu, May 17, 2007	2505.00	2540.70	2498.40	2540.70
73	NYSE	AWR	Wed, May 16, 2007	2400.00	2482.80	2398.20	2448.00
72	NYSE	AWR	Tue, May 15, 2007	2332.50	2412.00	2304.60	2401.20
71	NYSE	AWR	Mon, May 14, 2007	2282.70	2338.20	2282.70	2337.44
70	NYSE	AWR	Fri, May 11, 2007	2330.40	2330.40	2298.60	2305.50
69	NYSE	AWR	Thu, May 10, 2007	2319.00	2368.20	2302.20	2364.30
68	NYSE	AWR	Wed, May 9, 2007	2339.70	2346.00	2273.70	2296.80
67	NYSE	AWR	Tue, May 8, 2007	2338.80	2359.80	2328.55	2349.00
66	NYSE	AWR	Mon, May 7, 2007	2315.40	2331.60	2310.30	2327.40
65	NYSE	AWR	Fri, May 4, 2007	2293.50	2349.00	2293.50	2337.30
64	NYSE	AWR	Thu, May 3, 2007	2289.00	2304.30	2277.30	2290.80
63	NYSE	AWR	Wed, May 2, 2007	2355.60	2355.90	2292.90	2297.10
62	NYSE	AWR	Tue, May 1, 2007	2327.10	2396.70	2318.52	2361.30
61	NYSE	AWR	Mon, Apr 30, 2007	2238.00	2323.50	2234.10	2429.40
60	NYSE	AWR	Fri, Apr 27, 2007	2246.10	2247.90	2205.00	2227.20
59	NYSE	AWR	Thu, Apr 26, 2007	2219.70	2255.70	2209.80	2231.70
58	NYSE	AWR	Wed, Apr 25, 2007	2190.90	2273.40	2190.60	2234.10
57	NYSE	AWR	Tue, Apr 24, 2007	2203.20	2256.00	2203.20	2233.80
56	NYSE	AWR	Mon, Apr 23, 2007	2208.30	2267.70	2184.00	2198.70
55	NYSE	AWR	Fri, Apr 20, 2007	2241.90	2261.40	2233.20	2250.00
54	NYSE	AWR	Thu, Apr 19, 2007	2287.20	2287.20	2265.00	2284.50
53	NYSE	AWR	Wed, Apr 18, 2007	2247.30	2254.20	2230.20	2248.50
52	NYSE	AWR	Tue, Apr 17, 2007	2291.70	2291.70	2212.80	2232.00
51	NYSE	AWR	Mon, Apr 16, 2007	2282.40	2327.40	2267.52	2291.40
50	NYSE	AWR	Fri, Apr 13, 2007	2349.60	2360.70	2293.50	2301.90
49	NYSE	AWR	Thu, Apr 12, 2007	2364.00	2370.00	2341.20	2351.40
48	NYSE	AWR	Wed, Apr 11, 2007	2257.80	2338.80	2257.80	2327.63
47	NYSE	AWR	Tue, Apr 10, 2007	2250.90	2266.80	2228.10	2253.00
46	NYSE	AWR	Mon, Apr 9, 2007	2269.50	2270.10	2255.10	2270.10
45	NYSE	AWR	Thu, Apr 5, 2007	2261.40	2267.40	2252.45	2263.50
44	NYSE	AWR	Wed, Apr 4, 2007	2244.60	2288.10	2238.90	2268.30
43	NYSE	AWR	Tue, Apr 3, 2007	2256.00	2260.88	2220.00	2235.30
42	NYSE	AWR	Mon, Apr 2, 2007	2319.00	2326.20	2274.00	2285.70
41	NYSE	AWR	Fri, Mar 30, 2007	2364.30	2367.60	2310.00	2319.60
40	NYSE	AWR	Thu, Mar 29, 2007	2358.00	2388.00	2325.00	2362.20
39	NYSE	AWR	Wed, Mar 28, 2007	2400.00	2416.80	2337.00	2373.00
38	NYSE	AWR	Tue, Mar 27, 2007	2315.10	2361.60	2313.00	2353.80
37	NYSE	AWR	Mon, Mar 26, 2007	2226.00	2340.00	2221.80	2293.50
36	NYSE	AWR	Fri, Mar 23, 2007	2226.00	2226.30	2190.60	2217.00
35	NYSE	AWR	Thu, Mar 22, 2007	2202.90	2242.50	2202.90	2228.40
34	NYSE	AWR	Wed, Mar 21, 2007	2310.00	2328.90	2208.90	2220.00
33	NYSE	AWR	Tue, Mar 20, 2007	2314.50	2328.30	2279.40	2291.40
32	NYSE	AWR	Mon, Mar 19, 2007	2325.00	2333.40	2289.30	2296.50
31	NYSE	AWR	Fri, Mar 16, 2007	2334.00	2359.50	2307.00	2354.10
30	NYSE	AWR	Thu, Mar 15, 2007	2349.00	2403.00	2288.40	2322.60
29	NYSE	AWR	Wed, Mar 14, 2007	2391.00	2472.00	2350.50	2356.50
28	NYSE	AWR	Tue, Mar 13, 2007	2301.00	2400.30	2294.70	2400.00
27	NYSE	AWR	Mon, Mar 12, 2007	2299.50	2316.00	2235.30	2269.20
26	NYSE	AWR	Fri, Mar 9, 2007	2293.50	2319.90	2271.30	2292.00
25	NYSE	AWR	Thu, Mar 8, 2007	2337.00	2351.70	2297.70	2341.50
24	NYSE	AWR	Wed, Mar 7, 2007	2355.00	2414.40	2318.70	2414.40
23	NYSE	AWR	Tue, Mar 6, 2007	2422.50	2425.50	2323.50	2347.50
22	NYSE	AWR	Mon, Mar 5, 2007	2430.00	2515.80	2394.30	2506.50
21	NYSE	AWR	Fri, Mar 2, 2007	2285.10	2490.00	2253.00	2334.00
20	NYSE	AWR	Thu, Mar 1, 2007	2329.50	2343.00	2203.20	2229.90
19	NYSE	AWR	Wed, Feb 28, 2007	2220.00	2370.00	2168.40	2235.00
18	NYSE	AWR	Tue, Feb 27, 2007	2158.50	2265.00	2158.50	2265.00
17	NYSE	AWR	Mon, Feb 26, 2007	2076.00	2181.00	2075.40	2115.90
16	NYSE	AWR	Fri, Feb 23, 2007	2042.40	2090.40	2042.40	2088.30
15	NYSE	AWR	Thu, Feb 22, 2007	1995.00	2032.20	1993.20	2023.20
14	NYSE	AWR	Wed, Feb 21, 2007	1996.50	2013.90	1996.50	2001.00
13	NYSE	AWR	Tue, Feb 20, 2007	2027.10	2043.00	1977.03	1983.21
12	NYSE	AWR	Fri, Feb 16, 2007	2008.50	2048.40	2008.50	2022.90
11	NYSE	AWR	Thu, Feb 15, 2007	2022.00	2024.10	1977.90	1998.60
10	NYSE	AWR	Wed, Feb 14, 2007	2019.30	2032.20	1984.20	2025.90
9	NYSE	AWR	Tue, Feb 13, 2007	2065.20	2157.60	2005.50	2005.50
8	NYSE	AWR	Mon, Feb 12, 2007	2042.70	2085.00	2042.70	2079.00
7	NYSE	AWR	Fri, Feb 9, 2007	1941.60	2077.80	1937.10	2003.40
6	NYSE	AWR	Thu, Feb 8, 2007	1935.00	1950.60	1909.20	1950.00
5	NYSE	AWR	Wed, Feb 7, 2007	1998.00	1998.00	1916.40	1916.40
4	NYSE	AWR	Tue, Feb 6, 2007	2011.50	2019.90	1983.90	1983.90
3	NYSE	AWR	Mon, Feb 5, 2007	2040.30	2043.30	2031.90	2039.70
2	NYSE	AWR	Fri, Feb 2, 2007	2064.30	2067.30	2044.20	2044.20
1	NYSE	AWR	Thu, Feb 1, 2007	2083.20	2085.00	2061.00	2061.00
#	Exchange	Symbol	Date	Open	High	Low	Close

American States Water Co NYSE:AWR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024