Aware Inc NASDAQ:AWRE Historical Prices

Below are the 6861 trading days of historical prices for AWRE.

#	Exchange	Symbol	Date	Open	High	Low	Close
6861	NASDAQ	AWRE	Thu, Mar 7, 2024	1.95	2.03	1.95	1.96
6860	NASDAQ	AWRE	Wed, Mar 6, 2024	1.96	2.04	1.96	1.97
6859	NASDAQ	AWRE	Tue, Mar 5, 2024	2.04	2.05	1.95	1.95
6858	NASDAQ	AWRE	Mon, Mar 4, 2024	2.01	2.06	1.97	2.02
6857	NASDAQ	AWRE	Fri, Mar 1, 2024	1.94	2.10	1.90	1.97
6856	NASDAQ	AWRE	Thu, Feb 29, 2024	1.90	2.01	1.90	1.99
6855	NASDAQ	AWRE	Wed, Feb 28, 2024	2.02	2.02	1.92	1.92
6854	NASDAQ	AWRE	Tue, Feb 27, 2024	1.97	2.05	1.93	1.93
6853	NASDAQ	AWRE	Mon, Feb 26, 2024	1.93	1.93	1.84	1.89
6852	NASDAQ	AWRE	Fri, Feb 23, 2024	1.87	1.90	1.85	1.88
6851	NASDAQ	AWRE	Thu, Feb 22, 2024	1.83	1.86	1.78	1.85
6850	NASDAQ	AWRE	Wed, Feb 21, 2024	1.84	1.91	1.78	1.81
6849	NASDAQ	AWRE	Tue, Feb 20, 2024	2.02	2.05	1.84	1.84
6848	NASDAQ	AWRE	Fri, Feb 16, 2024	1.96	1.97	1.90	1.97
6847	NASDAQ	AWRE	Thu, Feb 15, 2024	1.93	1.97	1.91	1.94
6846	NASDAQ	AWRE	Wed, Feb 14, 2024	1.82	1.95	1.82	1.93
6845	NASDAQ	AWRE	Tue, Feb 13, 2024	1.97	1.99	1.73	1.77
6844	NASDAQ	AWRE	Mon, Feb 12, 2024	1.89	2.06	1.87	1.95
6843	NASDAQ	AWRE	Fri, Feb 9, 2024	1.69	1.85	1.68	1.79
6842	NASDAQ	AWRE	Thu, Feb 8, 2024	1.71	1.76	1.68	1.68
6841	NASDAQ	AWRE	Wed, Feb 7, 2024	1.78	1.79	1.72	1.73
6840	NASDAQ	AWRE	Tue, Feb 6, 2024	1.72	1.82	1.69	1.73
6839	NASDAQ	AWRE	Mon, Feb 5, 2024	1.74	1.78	1.68	1.68
6838	NASDAQ	AWRE	Fri, Feb 2, 2024	1.80	1.81	1.72	1.74
6837	NASDAQ	AWRE	Thu, Feb 1, 2024	1.57	1.84	1.55	1.75
6836	NASDAQ	AWRE	Wed, Jan 31, 2024	1.52	1.58	1.52	1.55
6835	NASDAQ	AWRE	Tue, Jan 30, 2024	1.54	1.60	1.54	1.55
6834	NASDAQ	AWRE	Mon, Jan 29, 2024	1.53	1.59	1.53	1.55
6833	NASDAQ	AWRE	Fri, Jan 26, 2024	1.52	1.56	1.52	1.55
6832	NASDAQ	AWRE	Thu, Jan 25, 2024	1.55	1.57	1.51	1.54
6831	NASDAQ	AWRE	Wed, Jan 24, 2024	1.54	1.58	1.52	1.55
6830	NASDAQ	AWRE	Tue, Jan 23, 2024	1.61	1.67	1.52	1.52
6829	NASDAQ	AWRE	Mon, Jan 22, 2024	1.50	1.60	1.50	1.56
6828	NASDAQ	AWRE	Fri, Jan 19, 2024	1.57	1.58	1.51	1.52
6827	NASDAQ	AWRE	Thu, Jan 18, 2024	1.52	1.59	1.50	1.54
6826	NASDAQ	AWRE	Wed, Jan 17, 2024	1.56	1.59	1.52	1.53
6825	NASDAQ	AWRE	Tue, Jan 16, 2024	1.59	1.62	1.57	1.59
6824	NASDAQ	AWRE	Fri, Jan 12, 2024	1.62	1.64	1.54	1.62
6823	NASDAQ	AWRE	Thu, Jan 11, 2024	1.62	1.65	1.60	1.63
6822	NASDAQ	AWRE	Wed, Jan 10, 2024	1.63	1.64	1.53	1.61
6821	NASDAQ	AWRE	Tue, Jan 9, 2024	1.62	1.65	1.55	1.59
6820	NASDAQ	AWRE	Mon, Jan 8, 2024	1.59	1.65	1.57	1.64
6819	NASDAQ	AWRE	Fri, Jan 5, 2024	1.66	1.71	1.54	1.58
6818	NASDAQ	AWRE	Thu, Jan 4, 2024	1.74	1.74	1.61	1.64
6817	NASDAQ	AWRE	Wed, Jan 3, 2024	1.70	1.73	1.63	1.72
6816	NASDAQ	AWRE	Tue, Jan 2, 2024	1.62	1.75	1.62	1.70
6815	NASDAQ	AWRE	Fri, Dec 29, 2023	1.63	1.70	1.63	1.66
6814	NASDAQ	AWRE	Thu, Dec 28, 2023	1.62	1.68	1.62	1.67
6813	NASDAQ	AWRE	Wed, Dec 27, 2023	1.74	1.74	1.60	1.60
6812	NASDAQ	AWRE	Tue, Dec 26, 2023	1.73	1.77	1.70	1.71
6811	NASDAQ	AWRE	Fri, Dec 22, 2023	1.72	1.80	1.70	1.73
6810	NASDAQ	AWRE	Thu, Dec 21, 2023	1.66	1.77	1.65	1.72
6809	NASDAQ	AWRE	Wed, Dec 20, 2023	1.67	1.67	1.61	1.63
6808	NASDAQ	AWRE	Tue, Dec 19, 2023	1.58	1.67	1.55	1.66
6807	NASDAQ	AWRE	Mon, Dec 18, 2023	1.56	1.61	1.54	1.54
6806	NASDAQ	AWRE	Fri, Dec 15, 2023	1.57	1.62	1.51	1.51
6805	NASDAQ	AWRE	Thu, Dec 14, 2023	1.55	1.67	1.55	1.58
6804	NASDAQ	AWRE	Wed, Dec 13, 2023	1.51	1.62	1.51	1.56
6803	NASDAQ	AWRE	Tue, Dec 12, 2023	1.57	1.63	1.52	1.53
6802	NASDAQ	AWRE	Mon, Dec 11, 2023	1.63	1.63	1.56	1.56
6801	NASDAQ	AWRE	Fri, Dec 8, 2023	1.69	1.69	1.60	1.63
6800	NASDAQ	AWRE	Thu, Dec 7, 2023	1.64	1.64	1.58	1.60
6799	NASDAQ	AWRE	Wed, Dec 6, 2023	1.63	1.63	1.59	1.59
6798	NASDAQ	AWRE	Tue, Dec 5, 2023	1.66	1.66	1.60	1.62
6797	NASDAQ	AWRE	Mon, Dec 4, 2023	1.62	1.75	1.61	1.63
6796	NASDAQ	AWRE	Fri, Dec 1, 2023	1.60	1.63	1.60	1.63
6795	NASDAQ	AWRE	Thu, Nov 30, 2023	1.60	1.63	1.60	1.62
6794	NASDAQ	AWRE	Wed, Nov 29, 2023	1.62	1.62	1.60	1.61
6793	NASDAQ	AWRE	Tue, Nov 28, 2023	1.64	1.64	1.61	1.63
6792	NASDAQ	AWRE	Mon, Nov 27, 2023	1.60	1.67	1.59	1.61
6791	NASDAQ	AWRE	Fri, Nov 24, 2023	1.62	1.70	1.57	1.69
6790	NASDAQ	AWRE	Wed, Nov 22, 2023	1.68	1.68	1.55	1.63
6789	NASDAQ	AWRE	Tue, Nov 21, 2023	1.65	1.65	1.58	1.65
6788	NASDAQ	AWRE	Mon, Nov 20, 2023	1.70	1.70	1.57	1.69
6787	NASDAQ	AWRE	Fri, Nov 17, 2023	1.65	1.70	1.61	1.70
6786	NASDAQ	AWRE	Thu, Nov 16, 2023	1.59	1.68	1.53	1.66
6785	NASDAQ	AWRE	Wed, Nov 15, 2023	1.54	1.70	1.52	1.60
6784	NASDAQ	AWRE	Tue, Nov 14, 2023	1.67	1.72	1.61	1.61
6783	NASDAQ	AWRE	Mon, Nov 13, 2023	1.54	1.65	1.52	1.62
6782	NASDAQ	AWRE	Fri, Nov 10, 2023	1.56	1.58	1.51	1.54
6781	NASDAQ	AWRE	Thu, Nov 9, 2023	1.51	1.58	1.50	1.54
6780	NASDAQ	AWRE	Wed, Nov 8, 2023	1.59	1.59	1.50	1.50
6779	NASDAQ	AWRE	Tue, Nov 7, 2023	1.68	1.68	1.52	1.59
6778	NASDAQ	AWRE	Mon, Nov 6, 2023	1.68	1.80	1.59	1.68
6777	NASDAQ	AWRE	Fri, Nov 3, 2023	1.62	1.70	1.55	1.66
6776	NASDAQ	AWRE	Thu, Nov 2, 2023	1.23	1.58	1.18	1.53
6775	NASDAQ	AWRE	Wed, Nov 1, 2023	1.10	1.15	1.05	1.05
6774	NASDAQ	AWRE	Tue, Oct 31, 2023	1.19	1.19	1.10	1.10
6773	NASDAQ	AWRE	Mon, Oct 30, 2023	1.10	1.16	1.10	1.11
6772	NASDAQ	AWRE	Fri, Oct 27, 2023	1.10	1.15	1.07	1.08
6771	NASDAQ	AWRE	Thu, Oct 26, 2023	1.17	1.17	1.10	1.12
6770	NASDAQ	AWRE	Wed, Oct 25, 2023	1.14	1.18	1.14	1.15
6769	NASDAQ	AWRE	Tue, Oct 24, 2023	1.16	1.19	1.15	1.16
6768	NASDAQ	AWRE	Mon, Oct 23, 2023	1.18	1.21	1.12	1.17
6767	NASDAQ	AWRE	Fri, Oct 20, 2023	1.21	1.22	1.18	1.22
6766	NASDAQ	AWRE	Thu, Oct 19, 2023	1.25	1.30	1.22	1.22
6765	NASDAQ	AWRE	Wed, Oct 18, 2023	1.34	1.36	1.23	1.24
6764	NASDAQ	AWRE	Tue, Oct 17, 2023	1.38	1.40	1.32	1.32
6763	NASDAQ	AWRE	Mon, Oct 16, 2023	1.38	1.44	1.36	1.36
6762	NASDAQ	AWRE	Fri, Oct 13, 2023	1.38	1.40	1.37	1.37
6761	NASDAQ	AWRE	Thu, Oct 12, 2023	1.38	1.39	1.37	1.38
6760	NASDAQ	AWRE	Wed, Oct 11, 2023	1.44	1.44	1.39	1.40
6759	NASDAQ	AWRE	Tue, Oct 10, 2023	1.45	1.52	1.42	1.43
6758	NASDAQ	AWRE	Mon, Oct 9, 2023	1.43	1.44	1.43	1.44
6757	NASDAQ	AWRE	Fri, Oct 6, 2023	1.48	1.51	1.44	1.51
6756	NASDAQ	AWRE	Thu, Oct 5, 2023	1.42	1.55	1.41	1.50
6755	NASDAQ	AWRE	Wed, Oct 4, 2023	1.45	1.53	1.44	1.46
6754	NASDAQ	AWRE	Tue, Oct 3, 2023	1.39	1.45	1.39	1.39
6753	NASDAQ	AWRE	Mon, Oct 2, 2023	1.42	1.46	1.40	1.45
6752	NASDAQ	AWRE	Fri, Sep 29, 2023	1.35	1.38	1.35	1.38
6751	NASDAQ	AWRE	Thu, Sep 28, 2023	1.37	1.41	1.37	1.38
6750	NASDAQ	AWRE	Wed, Sep 27, 2023	1.43	1.46	1.35	1.37
6749	NASDAQ	AWRE	Tue, Sep 26, 2023	1.48	1.48	1.43	1.45
6748	NASDAQ	AWRE	Mon, Sep 25, 2023	1.46	1.53	1.43	1.48
6747	NASDAQ	AWRE	Fri, Sep 22, 2023	1.47	1.51	1.46	1.50
6746	NASDAQ	AWRE	Thu, Sep 21, 2023	1.45	1.46	1.40	1.43
6745	NASDAQ	AWRE	Wed, Sep 20, 2023	1.52	1.53	1.43	1.43
6744	NASDAQ	AWRE	Tue, Sep 19, 2023	1.52	1.57	1.50	1.54
6743	NASDAQ	AWRE	Mon, Sep 18, 2023	1.57	1.57	1.51	1.56
6742	NASDAQ	AWRE	Fri, Sep 15, 2023	1.45	1.56	1.40	1.56
6741	NASDAQ	AWRE	Thu, Sep 14, 2023	1.44	1.48	1.44	1.46
6740	NASDAQ	AWRE	Wed, Sep 13, 2023	1.41	1.54	1.41	1.41
6739	NASDAQ	AWRE	Tue, Sep 12, 2023	1.47	1.50	1.44	1.44
6738	NASDAQ	AWRE	Mon, Sep 11, 2023	1.42	1.42	1.42	1.42
6737	NASDAQ	AWRE	Fri, Sep 8, 2023	1.47	1.52	1.41	1.47
6736	NASDAQ	AWRE	Thu, Sep 7, 2023	1.43	1.55	1.43	1.50
6735	NASDAQ	AWRE	Wed, Sep 6, 2023	1.41	1.47	1.41	1.44
6734	NASDAQ	AWRE	Tue, Sep 5, 2023	1.47	1.52	1.44	1.44
6733	NASDAQ	AWRE	Fri, Sep 1, 2023	1.50	1.53	1.46	1.46
6732	NASDAQ	AWRE	Thu, Aug 31, 2023	1.45	1.54	1.45	1.47
6731	NASDAQ	AWRE	Wed, Aug 30, 2023	1.53	1.57	1.46	1.46
6730	NASDAQ	AWRE	Tue, Aug 29, 2023	1.58	1.58	1.51	1.51
6729	NASDAQ	AWRE	Mon, Aug 28, 2023	1.55	1.55	1.49	1.50
6728	NASDAQ	AWRE	Fri, Aug 25, 2023	1.50	1.50	1.47	1.47
6727	NASDAQ	AWRE	Thu, Aug 24, 2023	1.51	1.51	1.45	1.51
6726	NASDAQ	AWRE	Wed, Aug 23, 2023	1.54	1.59	1.51	1.53
6725	NASDAQ	AWRE	Tue, Aug 22, 2023	1.55	1.55	1.49	1.51
6724	NASDAQ	AWRE	Mon, Aug 21, 2023	1.52	1.52	1.49	1.49
6723	NASDAQ	AWRE	Fri, Aug 18, 2023	1.50	1.57	1.48	1.48
6722	NASDAQ	AWRE	Thu, Aug 17, 2023	1.54	1.54	1.48	1.49
6721	NASDAQ	AWRE	Wed, Aug 16, 2023	1.48	1.54	1.48	1.49
6720	NASDAQ	AWRE	Tue, Aug 15, 2023	1.52	1.54	1.52	1.54
6719	NASDAQ	AWRE	Mon, Aug 14, 2023	1.51	1.53	1.48	1.50
6718	NASDAQ	AWRE	Fri, Aug 11, 2023	1.57	1.58	1.50	1.53
6717	NASDAQ	AWRE	Thu, Aug 10, 2023	1.60	1.60	1.57	1.58
6716	NASDAQ	AWRE	Wed, Aug 9, 2023	1.61	1.62	1.60	1.60
6715	NASDAQ	AWRE	Tue, Aug 8, 2023	1.61	1.67	1.61	1.64
6714	NASDAQ	AWRE	Mon, Aug 7, 2023	1.66	1.67	1.62	1.65
6713	NASDAQ	AWRE	Fri, Aug 4, 2023	1.67	1.67	1.63	1.67
6712	NASDAQ	AWRE	Thu, Aug 3, 2023	1.63	1.66	1.63	1.64
6711	NASDAQ	AWRE	Wed, Aug 2, 2023	1.70	1.72	1.58	1.65
6710	NASDAQ	AWRE	Tue, Aug 1, 2023	1.75	1.75	1.68	1.74
6709	NASDAQ	AWRE	Mon, Jul 31, 2023	1.74	1.76	1.69	1.72
6708	NASDAQ	AWRE	Fri, Jul 28, 2023	1.65	1.80	1.62	1.69
6707	NASDAQ	AWRE	Thu, Jul 27, 2023	1.52	1.64	1.48	1.64
6706	NASDAQ	AWRE	Wed, Jul 26, 2023	1.48	1.55	1.48	1.51
6705	NASDAQ	AWRE	Tue, Jul 25, 2023	1.56	1.56	1.48	1.50
6704	NASDAQ	AWRE	Mon, Jul 24, 2023	1.59	1.59	1.55	1.55
6703	NASDAQ	AWRE	Fri, Jul 21, 2023	1.55	1.58	1.55	1.58
6702	NASDAQ	AWRE	Thu, Jul 20, 2023	1.56	1.57	1.53	1.57
6701	NASDAQ	AWRE	Wed, Jul 19, 2023	1.56	1.59	1.53	1.57
6700	NASDAQ	AWRE	Tue, Jul 18, 2023	1.58	1.60	1.52	1.57
6699	NASDAQ	AWRE	Mon, Jul 17, 2023	1.60	1.60	1.57	1.57
6698	NASDAQ	AWRE	Fri, Jul 14, 2023	1.65	1.65	1.60	1.60
6697	NASDAQ	AWRE	Thu, Jul 13, 2023	1.63	1.63	1.58	1.63
6696	NASDAQ	AWRE	Wed, Jul 12, 2023	1.56	1.65	1.56	1.61
6695	NASDAQ	AWRE	Tue, Jul 11, 2023	1.56	1.59	1.54	1.57
6694	NASDAQ	AWRE	Mon, Jul 10, 2023	1.59	1.60	1.58	1.58
6693	NASDAQ	AWRE	Fri, Jul 7, 2023	1.52	1.60	1.51	1.59
6692	NASDAQ	AWRE	Thu, Jul 6, 2023	1.57	1.57	1.51	1.51
6691	NASDAQ	AWRE	Wed, Jul 5, 2023	1.59	1.60	1.55	1.55
6690	NASDAQ	AWRE	Mon, Jul 3, 2023	1.57	1.60	1.56	1.60
6689	NASDAQ	AWRE	Fri, Jun 30, 2023	1.59	1.60	1.55	1.58
6688	NASDAQ	AWRE	Thu, Jun 29, 2023	1.55	1.59	1.55	1.56
6687	NASDAQ	AWRE	Wed, Jun 28, 2023	1.55	1.60	1.52	1.57
6686	NASDAQ	AWRE	Tue, Jun 27, 2023	1.56	1.59	1.53	1.53
6685	NASDAQ	AWRE	Mon, Jun 26, 2023	1.57	1.59	1.57	1.58
6684	NASDAQ	AWRE	Fri, Jun 23, 2023	1.63	1.63	1.58	1.61
6683	NASDAQ	AWRE	Thu, Jun 22, 2023	1.65	1.66	1.65	1.65
6682	NASDAQ	AWRE	Wed, Jun 21, 2023	1.61	1.67	1.60	1.67
6681	NASDAQ	AWRE	Tue, Jun 20, 2023	1.70	1.70	1.62	1.63
6680	NASDAQ	AWRE	Fri, Jun 16, 2023	1.58	1.71	1.58	1.71
6679	NASDAQ	AWRE	Thu, Jun 15, 2023	1.60	1.60	1.58	1.60
6678	NASDAQ	AWRE	Wed, Jun 14, 2023	1.59	1.60	1.57	1.59
6677	NASDAQ	AWRE	Tue, Jun 13, 2023	1.59	1.60	1.59	1.59
6676	NASDAQ	AWRE	Mon, Jun 12, 2023	1.57	1.60	1.55	1.60
6675	NASDAQ	AWRE	Fri, Jun 9, 2023	1.59	1.59	1.56	1.56
6674	NASDAQ	AWRE	Thu, Jun 8, 2023	1.54	1.59	1.53	1.57
6673	NASDAQ	AWRE	Wed, Jun 7, 2023	1.60	1.61	1.56	1.57
6672	NASDAQ	AWRE	Tue, Jun 6, 2023	1.50	1.62	1.50	1.59
6671	NASDAQ	AWRE	Mon, Jun 5, 2023	1.57	1.58	1.53	1.53
6670	NASDAQ	AWRE	Fri, Jun 2, 2023	1.56	1.60	1.56	1.59
6669	NASDAQ	AWRE	Thu, Jun 1, 2023	1.60	1.65	1.57	1.59
6668	NASDAQ	AWRE	Wed, May 31, 2023	1.52	1.59	1.52	1.58
6667	NASDAQ	AWRE	Tue, May 30, 2023	1.60	1.60	1.58	1.60
6666	NASDAQ	AWRE	Fri, May 26, 2023	1.57	1.60	1.57	1.60
6665	NASDAQ	AWRE	Thu, May 25, 2023	1.56	1.56	1.51	1.56
6664	NASDAQ	AWRE	Wed, May 24, 2023	1.62	1.62	1.57	1.60
6663	NASDAQ	AWRE	Tue, May 23, 2023	1.68	1.68	1.61	1.61
6662	NASDAQ	AWRE	Mon, May 22, 2023	1.62	1.69	1.62	1.68
6661	NASDAQ	AWRE	Fri, May 19, 2023	1.61	1.63	1.60	1.63
6660	NASDAQ	AWRE	Thu, May 18, 2023	1.61	1.66	1.59	1.64
6659	NASDAQ	AWRE	Wed, May 17, 2023	1.63	1.63	1.58	1.61
6658	NASDAQ	AWRE	Tue, May 16, 2023	1.68	1.68	1.63	1.63
6657	NASDAQ	AWRE	Mon, May 15, 2023	1.67	1.70	1.67	1.69
6656	NASDAQ	AWRE	Fri, May 12, 2023	1.68	1.68	1.66	1.66
6655	NASDAQ	AWRE	Thu, May 11, 2023	1.66	1.70	1.65	1.66
6654	NASDAQ	AWRE	Wed, May 10, 2023	1.66	1.69	1.66	1.69
6653	NASDAQ	AWRE	Tue, May 9, 2023	1.62	1.68	1.62	1.67
6652	NASDAQ	AWRE	Mon, May 8, 2023	1.67	1.68	1.65	1.65
6651	NASDAQ	AWRE	Fri, May 5, 2023	1.69	1.69	1.62	1.65
6650	NASDAQ	AWRE	Thu, May 4, 2023	1.74	1.74	1.63	1.63
6649	NASDAQ	AWRE	Wed, May 3, 2023	1.70	1.70	1.65	1.66
6648	NASDAQ	AWRE	Tue, May 2, 2023	1.65	1.70	1.65	1.69
6647	NASDAQ	AWRE	Mon, May 1, 2023	1.66	1.67	1.65	1.65
6646	NASDAQ	AWRE	Fri, Apr 28, 2023	1.68	1.70	1.66	1.66
6645	NASDAQ	AWRE	Thu, Apr 27, 2023	1.68	1.68	1.67	1.68
6644	NASDAQ	AWRE	Wed, Apr 26, 2023	1.69	1.69	1.66	1.68
6643	NASDAQ	AWRE	Tue, Apr 25, 2023	1.69	1.69	1.64	1.64
6642	NASDAQ	AWRE	Mon, Apr 24, 2023	1.69	1.69	1.67	1.67
6641	NASDAQ	AWRE	Fri, Apr 21, 2023	1.69	1.69	1.65	1.68
6640	NASDAQ	AWRE	Thu, Apr 20, 2023	1.76	1.76	1.68	1.70
6639	NASDAQ	AWRE	Wed, Apr 19, 2023	1.75	1.79	1.70	1.74
6638	NASDAQ	AWRE	Tue, Apr 18, 2023	1.75	1.80	1.73	1.75
6637	NASDAQ	AWRE	Mon, Apr 17, 2023	1.74	1.75	1.73	1.73
6636	NASDAQ	AWRE	Fri, Apr 14, 2023	1.76	1.76	1.71	1.74
6635	NASDAQ	AWRE	Thu, Apr 13, 2023	1.65	1.78	1.65	1.71
6634	NASDAQ	AWRE	Wed, Apr 12, 2023	1.65	1.71	1.65	1.67
6633	NASDAQ	AWRE	Tue, Apr 11, 2023	1.72	1.73	1.68	1.68
6632	NASDAQ	AWRE	Mon, Apr 10, 2023	1.84	1.84	1.68	1.72
6631	NASDAQ	AWRE	Thu, Apr 6, 2023	1.85	1.89	1.80	1.87
6630	NASDAQ	AWRE	Wed, Apr 5, 2023	1.82	1.86	1.73	1.85
6629	NASDAQ	AWRE	Tue, Apr 4, 2023	1.73	1.80	1.73	1.73
6628	NASDAQ	AWRE	Mon, Apr 3, 2023	1.71	1.77	1.68	1.77
6627	NASDAQ	AWRE	Fri, Mar 31, 2023	1.68	1.73	1.68	1.70
6626	NASDAQ	AWRE	Thu, Mar 30, 2023	1.71	1.71	1.69	1.69
6625	NASDAQ	AWRE	Wed, Mar 29, 2023	1.68	1.72	1.67	1.70
6624	NASDAQ	AWRE	Tue, Mar 28, 2023	1.73	1.75	1.69	1.69
6623	NASDAQ	AWRE	Mon, Mar 27, 2023	1.71	1.74	1.69	1.70
6622	NASDAQ	AWRE	Fri, Mar 24, 2023	1.73	1.73	1.68	1.71
6621	NASDAQ	AWRE	Thu, Mar 23, 2023	1.77	1.78	1.69	1.73
6620	NASDAQ	AWRE	Wed, Mar 22, 2023	1.82	1.88	1.71	1.76
6619	NASDAQ	AWRE	Tue, Mar 21, 2023	1.72	1.78	1.72	1.75
6618	NASDAQ	AWRE	Mon, Mar 20, 2023	1.70	1.85	1.68	1.70
6617	NASDAQ	AWRE	Fri, Mar 17, 2023	1.81	1.84	1.66	1.66
6616	NASDAQ	AWRE	Thu, Mar 16, 2023	1.75	1.83	1.75	1.82
6615	NASDAQ	AWRE	Wed, Mar 15, 2023	1.84	1.84	1.75	1.76
6614	NASDAQ	AWRE	Tue, Mar 14, 2023	1.77	1.87	1.77	1.83
6613	NASDAQ	AWRE	Mon, Mar 13, 2023	1.83	1.87	1.66	1.71
6612	NASDAQ	AWRE	Fri, Mar 10, 2023	1.94	1.94	1.70	1.73
6611	NASDAQ	AWRE	Thu, Mar 9, 2023	1.70	1.73	1.70	1.73
6610	NASDAQ	AWRE	Wed, Mar 8, 2023	1.76	1.81	1.73	1.74
6609	NASDAQ	AWRE	Tue, Mar 7, 2023	1.77	1.79	1.76	1.76
6608	NASDAQ	AWRE	Mon, Mar 6, 2023	1.73	1.77	1.73	1.75
6607	NASDAQ	AWRE	Fri, Mar 3, 2023	1.70	1.74	1.70	1.72
6606	NASDAQ	AWRE	Thu, Mar 2, 2023	1.68	1.69	1.68	1.69
6605	NASDAQ	AWRE	Wed, Mar 1, 2023	1.57	1.69	1.57	1.66
6604	NASDAQ	AWRE	Tue, Feb 28, 2023	1.55	1.64	1.55	1.61
6603	NASDAQ	AWRE	Mon, Feb 27, 2023	1.62	1.63	1.57	1.57
6602	NASDAQ	AWRE	Fri, Feb 24, 2023	1.63	1.65	1.54	1.54
6601	NASDAQ	AWRE	Thu, Feb 23, 2023	1.65	1.71	1.58	1.63
6600	NASDAQ	AWRE	Wed, Feb 22, 2023	1.70	1.74	1.65	1.65
6599	NASDAQ	AWRE	Tue, Feb 21, 2023	1.70	1.73	1.70	1.70
6598	NASDAQ	AWRE	Fri, Feb 17, 2023	1.66	1.77	1.66	1.77
6597	NASDAQ	AWRE	Thu, Feb 16, 2023	1.65	1.73	1.65	1.72
6596	NASDAQ	AWRE	Wed, Feb 15, 2023	1.67	1.73	1.66	1.67
6595	NASDAQ	AWRE	Tue, Feb 14, 2023	1.67	1.70	1.67	1.69
6594	NASDAQ	AWRE	Mon, Feb 13, 2023	1.69	1.74	1.67	1.67
6593	NASDAQ	AWRE	Fri, Feb 10, 2023	1.67	1.77	1.67	1.71
6592	NASDAQ	AWRE	Thu, Feb 9, 2023	1.69	1.76	1.68	1.70
6591	NASDAQ	AWRE	Wed, Feb 8, 2023	1.74	1.75	1.68	1.70
6590	NASDAQ	AWRE	Tue, Feb 7, 2023	1.77	1.77	1.69	1.70
6589	NASDAQ	AWRE	Mon, Feb 6, 2023	1.70	1.90	1.70	1.71
6588	NASDAQ	AWRE	Fri, Feb 3, 2023	1.73	1.82	1.70	1.72
6587	NASDAQ	AWRE	Thu, Feb 2, 2023	1.89	1.89	1.70	1.72
6586	NASDAQ	AWRE	Wed, Feb 1, 2023	1.85	1.90	1.82	1.82
6585	NASDAQ	AWRE	Tue, Jan 31, 2023	1.75	1.81	1.75	1.81
6584	NASDAQ	AWRE	Mon, Jan 30, 2023	1.78	1.79	1.66	1.70
6583	NASDAQ	AWRE	Fri, Jan 27, 2023	1.72	1.78	1.72	1.78
6582	NASDAQ	AWRE	Thu, Jan 26, 2023	1.78	1.78	1.68	1.72
6581	NASDAQ	AWRE	Wed, Jan 25, 2023	1.70	1.75	1.69	1.75
6580	NASDAQ	AWRE	Tue, Jan 24, 2023	1.69	1.79	1.69	1.73
6579	NASDAQ	AWRE	Mon, Jan 23, 2023	1.75	1.83	1.67	1.67
6578	NASDAQ	AWRE	Fri, Jan 20, 2023	1.71	1.72	1.70	1.72
6577	NASDAQ	AWRE	Thu, Jan 19, 2023	1.78	1.78	1.66	1.69
6576	NASDAQ	AWRE	Wed, Jan 18, 2023	1.75	1.82	1.71	1.71
6575	NASDAQ	AWRE	Tue, Jan 17, 2023	1.74	1.77	1.74	1.76
6574	NASDAQ	AWRE	Fri, Jan 13, 2023	1.82	1.82	1.70	1.70
6573	NASDAQ	AWRE	Thu, Jan 12, 2023	1.84	1.84	1.72	1.77
6572	NASDAQ	AWRE	Wed, Jan 11, 2023	1.73	1.75	1.70	1.70
6571	NASDAQ	AWRE	Tue, Jan 10, 2023	1.70	1.75	1.70	1.71
6570	NASDAQ	AWRE	Mon, Jan 9, 2023	1.80	1.80	1.73	1.80
6569	NASDAQ	AWRE	Fri, Jan 6, 2023	1.73	1.76	1.70	1.75
6568	NASDAQ	AWRE	Thu, Jan 5, 2023	1.76	1.76	1.68	1.72
6567	NASDAQ	AWRE	Wed, Jan 4, 2023	1.71	1.76	1.63	1.65
6566	NASDAQ	AWRE	Tue, Jan 3, 2023	1.70	1.74	1.69	1.71
6565	NASDAQ	AWRE	Fri, Dec 30, 2022	1.84	1.84	1.71	1.71
6564	NASDAQ	AWRE	Thu, Dec 29, 2022	1.75	1.86	1.75	1.82
6563	NASDAQ	AWRE	Wed, Dec 28, 2022	1.81	1.84	1.77	1.77
6562	NASDAQ	AWRE	Tue, Dec 27, 2022	1.78	1.79	1.76	1.76
6561	NASDAQ	AWRE	Fri, Dec 23, 2022	1.77	1.77	1.75	1.75
6560	NASDAQ	AWRE	Thu, Dec 22, 2022	1.76	1.82	1.76	1.82
6559	NASDAQ	AWRE	Wed, Dec 21, 2022	1.84	1.85	1.80	1.81
6558	NASDAQ	AWRE	Tue, Dec 20, 2022	1.86	1.87	1.80	1.86
6557	NASDAQ	AWRE	Mon, Dec 19, 2022	1.82	1.90	1.80	1.86
6556	NASDAQ	AWRE	Fri, Dec 16, 2022	1.80	1.83	1.72	1.80
6555	NASDAQ	AWRE	Thu, Dec 15, 2022	1.74	1.80	1.74	1.80
6554	NASDAQ	AWRE	Wed, Dec 14, 2022	1.70	1.83	1.70	1.82
6553	NASDAQ	AWRE	Tue, Dec 13, 2022	1.71	1.73	1.62	1.73
6552	NASDAQ	AWRE	Mon, Dec 12, 2022	1.76	1.76	1.70	1.71
6551	NASDAQ	AWRE	Fri, Dec 9, 2022	1.80	1.84	1.76	1.80
6550	NASDAQ	AWRE	Thu, Dec 8, 2022	1.80	1.90	1.78	1.85
6549	NASDAQ	AWRE	Wed, Dec 7, 2022	1.81	1.83	1.78	1.80
6548	NASDAQ	AWRE	Tue, Dec 6, 2022	1.83	1.89	1.80	1.86
6547	NASDAQ	AWRE	Mon, Dec 5, 2022	1.92	1.93	1.81	1.85
6546	NASDAQ	AWRE	Fri, Dec 2, 2022	1.90	1.96	1.90	1.95
6545	NASDAQ	AWRE	Thu, Dec 1, 2022	1.94	2.01	1.91	1.91
6544	NASDAQ	AWRE	Wed, Nov 30, 2022	1.87	1.95	1.83	1.95
6543	NASDAQ	AWRE	Tue, Nov 29, 2022	1.84	1.92	1.82	1.83
6542	NASDAQ	AWRE	Mon, Nov 28, 2022	1.79	1.97	1.78	1.92
6541	NASDAQ	AWRE	Fri, Nov 25, 2022	1.91	1.96	1.82	1.85
6540	NASDAQ	AWRE	Wed, Nov 23, 2022	1.93	1.98	1.92	1.96
6539	NASDAQ	AWRE	Tue, Nov 22, 2022	1.95	2.00	1.95	1.95
6538	NASDAQ	AWRE	Mon, Nov 21, 2022	1.79	1.98	1.79	1.95
6537	NASDAQ	AWRE	Fri, Nov 18, 2022	1.78	1.88	1.78	1.83
6536	NASDAQ	AWRE	Thu, Nov 17, 2022	1.81	1.81	1.74	1.77
6535	NASDAQ	AWRE	Wed, Nov 16, 2022	1.74	1.82	1.74	1.80
6534	NASDAQ	AWRE	Tue, Nov 15, 2022	1.72	1.79	1.64	1.77
6533	NASDAQ	AWRE	Mon, Nov 14, 2022	1.77	1.80	1.72	1.76
6532	NASDAQ	AWRE	Fri, Nov 11, 2022	1.77	1.81	1.70	1.79
6531	NASDAQ	AWRE	Thu, Nov 10, 2022	1.65	1.75	1.62	1.67
6530	NASDAQ	AWRE	Wed, Nov 9, 2022	1.63	1.65	1.58	1.63
6529	NASDAQ	AWRE	Tue, Nov 8, 2022	1.59	1.74	1.59	1.67
6528	NASDAQ	AWRE	Mon, Nov 7, 2022	1.58	1.65	1.57	1.58
6527	NASDAQ	AWRE	Fri, Nov 4, 2022	1.40	1.57	1.40	1.52
6526	NASDAQ	AWRE	Thu, Nov 3, 2022	1.47	1.47	1.32	1.33
6525	NASDAQ	AWRE	Wed, Nov 2, 2022	1.60	1.60	1.40	1.47
6524	NASDAQ	AWRE	Tue, Nov 1, 2022	1.65	1.65	1.56	1.58
6523	NASDAQ	AWRE	Mon, Oct 31, 2022	1.61	1.67	1.61	1.62
6522	NASDAQ	AWRE	Fri, Oct 28, 2022	1.85	1.85	1.60	1.62
6521	NASDAQ	AWRE	Thu, Oct 27, 2022	1.74	1.92	1.74	1.86
6520	NASDAQ	AWRE	Wed, Oct 26, 2022	1.72	1.81	1.70	1.76
6519	NASDAQ	AWRE	Tue, Oct 25, 2022	1.90	1.90	1.77	1.78
6518	NASDAQ	AWRE	Mon, Oct 24, 2022	2.00	2.00	1.87	1.87
6517	NASDAQ	AWRE	Fri, Oct 21, 2022	1.84	2.00	1.84	1.95
6516	NASDAQ	AWRE	Thu, Oct 20, 2022	1.74	1.77	1.74	1.77
6515	NASDAQ	AWRE	Wed, Oct 19, 2022	1.76	1.76	1.67	1.70
6514	NASDAQ	AWRE	Tue, Oct 18, 2022	1.72	1.75	1.70	1.71
6513	NASDAQ	AWRE	Mon, Oct 17, 2022	1.75	1.84	1.68	1.69
6512	NASDAQ	AWRE	Fri, Oct 14, 2022	1.67	1.71	1.67	1.69
6511	NASDAQ	AWRE	Thu, Oct 13, 2022	1.66	1.72	1.66	1.72
6510	NASDAQ	AWRE	Wed, Oct 12, 2022	1.70	1.77	1.66	1.73
6509	NASDAQ	AWRE	Tue, Oct 11, 2022	1.75	1.75	1.63	1.63
6508	NASDAQ	AWRE	Mon, Oct 10, 2022	1.76	1.81	1.75	1.76
6507	NASDAQ	AWRE	Fri, Oct 7, 2022	1.73	1.79	1.67	1.77
6506	NASDAQ	AWRE	Thu, Oct 6, 2022	1.81	1.84	1.70	1.74
6505	NASDAQ	AWRE	Wed, Oct 5, 2022	1.81	1.84	1.78	1.78
6504	NASDAQ	AWRE	Tue, Oct 4, 2022	1.92	1.92	1.77	1.81
6503	NASDAQ	AWRE	Mon, Oct 3, 2022	1.82	1.85	1.80	1.82
6502	NASDAQ	AWRE	Fri, Sep 30, 2022	1.82	1.86	1.78	1.78
6501	NASDAQ	AWRE	Thu, Sep 29, 2022	1.78	1.86	1.78	1.84
6500	NASDAQ	AWRE	Wed, Sep 28, 2022	1.85	1.90	1.85	1.85
6499	NASDAQ	AWRE	Tue, Sep 27, 2022	1.89	1.89	1.86	1.88
6498	NASDAQ	AWRE	Mon, Sep 26, 2022	1.88	1.91	1.84	1.90
6497	NASDAQ	AWRE	Fri, Sep 23, 2022	1.96	1.96	1.88	1.88
6496	NASDAQ	AWRE	Thu, Sep 22, 2022	2.01	2.01	1.95	1.96
6495	NASDAQ	AWRE	Wed, Sep 21, 2022	2.01	2.01	1.99	2.01
6494	NASDAQ	AWRE	Tue, Sep 20, 2022	1.97	2.01	1.95	2.00
6493	NASDAQ	AWRE	Mon, Sep 19, 2022	2.06	2.10	2.00	2.02
6492	NASDAQ	AWRE	Fri, Sep 16, 2022	2.01	2.11	1.97	2.11
6491	NASDAQ	AWRE	Thu, Sep 15, 2022	2.00	2.02	2.00	2.02
6490	NASDAQ	AWRE	Wed, Sep 14, 2022	2.00	2.04	2.00	2.01
6489	NASDAQ	AWRE	Tue, Sep 13, 2022	2.03	2.05	2.01	2.01
6488	NASDAQ	AWRE	Mon, Sep 12, 2022	2.03	2.07	2.03	2.03
6487	NASDAQ	AWRE	Fri, Sep 9, 2022	2.02	2.06	2.00	2.03
6486	NASDAQ	AWRE	Thu, Sep 8, 2022	2.02	2.08	2.02	2.02
6485	NASDAQ	AWRE	Wed, Sep 7, 2022	2.01	2.05	2.00	2.00
6484	NASDAQ	AWRE	Tue, Sep 6, 2022	2.06	2.06	2.00	2.00
6483	NASDAQ	AWRE	Fri, Sep 2, 2022	2.02	2.17	2.02	2.06
6482	NASDAQ	AWRE	Thu, Sep 1, 2022	2.06	2.12	2.00	2.12
6481	NASDAQ	AWRE	Wed, Aug 31, 2022	2.14	2.14	2.05	2.07
6480	NASDAQ	AWRE	Tue, Aug 30, 2022	2.05	2.16	2.05	2.16
6479	NASDAQ	AWRE	Mon, Aug 29, 2022	2.08	2.11	2.04	2.09
6478	NASDAQ	AWRE	Fri, Aug 26, 2022	2.07	2.17	2.06	2.13
6477	NASDAQ	AWRE	Thu, Aug 25, 2022	2.14	2.20	2.08	2.16
6476	NASDAQ	AWRE	Wed, Aug 24, 2022	2.12	2.16	2.12	2.14
6475	NASDAQ	AWRE	Tue, Aug 23, 2022	2.10	2.16	2.10	2.16
6474	NASDAQ	AWRE	Mon, Aug 22, 2022	2.06	2.17	2.06	2.17
6473	NASDAQ	AWRE	Fri, Aug 19, 2022	2.14	2.23	2.12	2.20
6472	NASDAQ	AWRE	Thu, Aug 18, 2022	2.15	2.23	2.12	2.23
6471	NASDAQ	AWRE	Wed, Aug 17, 2022	2.08	2.25	2.08	2.17
6470	NASDAQ	AWRE	Tue, Aug 16, 2022	2.31	2.31	2.13	2.13
6469	NASDAQ	AWRE	Mon, Aug 15, 2022	2.26	2.50	2.21	2.33
6468	NASDAQ	AWRE	Fri, Aug 12, 2022	2.32	2.32	2.20	2.30
6467	NASDAQ	AWRE	Thu, Aug 11, 2022	2.21	2.28	2.20	2.24
6466	NASDAQ	AWRE	Wed, Aug 10, 2022	2.28	2.28	2.22	2.23
6465	NASDAQ	AWRE	Tue, Aug 9, 2022	2.23	2.33	2.16	2.23
6464	NASDAQ	AWRE	Mon, Aug 8, 2022	2.01	2.26	2.00	2.24
6463	NASDAQ	AWRE	Fri, Aug 5, 2022	2.05	2.09	2.03	2.03
6462	NASDAQ	AWRE	Thu, Aug 4, 2022	2.15	2.15	2.07	2.10
6461	NASDAQ	AWRE	Wed, Aug 3, 2022	2.10	2.19	2.01	2.13
6460	NASDAQ	AWRE	Tue, Aug 2, 2022	2.13	2.14	2.07	2.10
6459	NASDAQ	AWRE	Mon, Aug 1, 2022	1.96	2.15	1.95	2.13
6458	NASDAQ	AWRE	Fri, Jul 29, 2022	2.08	2.14	2.04	2.05
6457	NASDAQ	AWRE	Thu, Jul 28, 2022	2.10	2.12	2.05	2.05
6456	NASDAQ	AWRE	Wed, Jul 27, 2022	2.30	2.30	2.06	2.12
6455	NASDAQ	AWRE	Tue, Jul 26, 2022	2.30	2.35	2.27	2.28
6454	NASDAQ	AWRE	Mon, Jul 25, 2022	2.40	2.40	2.25	2.28
6453	NASDAQ	AWRE	Fri, Jul 22, 2022	2.33	2.40	2.28	2.32
6452	NASDAQ	AWRE	Thu, Jul 21, 2022	2.32	2.38	2.24	2.38
6451	NASDAQ	AWRE	Wed, Jul 20, 2022	2.32	2.33	2.30	2.32
6450	NASDAQ	AWRE	Tue, Jul 19, 2022	2.32	2.35	2.32	2.32
6449	NASDAQ	AWRE	Mon, Jul 18, 2022	2.30	2.35	2.30	2.32
6448	NASDAQ	AWRE	Fri, Jul 15, 2022	2.21	2.35	2.21	2.34
6447	NASDAQ	AWRE	Thu, Jul 14, 2022	2.28	2.29	2.24	2.29
6446	NASDAQ	AWRE	Wed, Jul 13, 2022	2.28	2.29	2.25	2.29
6445	NASDAQ	AWRE	Tue, Jul 12, 2022	2.27	2.29	2.27	2.27
6444	NASDAQ	AWRE	Mon, Jul 11, 2022	2.31	2.31	2.29	2.30
6443	NASDAQ	AWRE	Fri, Jul 8, 2022	2.30	2.30	2.29	2.29
6442	NASDAQ	AWRE	Thu, Jul 7, 2022	2.32	2.35	2.31	2.35
6441	NASDAQ	AWRE	Wed, Jul 6, 2022	2.27	2.27	2.26	2.26
6440	NASDAQ	AWRE	Tue, Jul 5, 2022	2.27	2.31	2.27	2.28
6439	NASDAQ	AWRE	Fri, Jul 1, 2022	2.40	2.40	2.28	2.32
6438	NASDAQ	AWRE	Thu, Jun 30, 2022	2.31	2.38	2.31	2.38
6437	NASDAQ	AWRE	Wed, Jun 29, 2022	2.27	2.30	2.26	2.29
6436	NASDAQ	AWRE	Tue, Jun 28, 2022	2.36	2.37	2.25	2.25
6435	NASDAQ	AWRE	Mon, Jun 27, 2022	2.34	2.36	2.33	2.34
6434	NASDAQ	AWRE	Fri, Jun 24, 2022	2.39	2.39	2.29	2.35
6433	NASDAQ	AWRE	Thu, Jun 23, 2022	2.18	2.30	2.18	2.28
6432	NASDAQ	AWRE	Wed, Jun 22, 2022	2.21	2.29	2.20	2.21
6431	NASDAQ	AWRE	Tue, Jun 21, 2022	2.18	2.28	2.18	2.21
6430	NASDAQ	AWRE	Fri, Jun 17, 2022	2.25	2.30	2.16	2.16
6429	NASDAQ	AWRE	Thu, Jun 16, 2022	2.47	2.47	2.31	2.31
6428	NASDAQ	AWRE	Wed, Jun 15, 2022	2.33	2.57	2.33	2.40
6427	NASDAQ	AWRE	Tue, Jun 14, 2022	2.41	2.45	2.29	2.35
6426	NASDAQ	AWRE	Mon, Jun 13, 2022	2.51	2.53	2.36	2.40
6425	NASDAQ	AWRE	Fri, Jun 10, 2022	2.59	2.63	2.58	2.58
6424	NASDAQ	AWRE	Thu, Jun 9, 2022	2.70	2.77	2.58	2.60
6423	NASDAQ	AWRE	Wed, Jun 8, 2022	2.62	2.70	2.62	2.70
6422	NASDAQ	AWRE	Tue, Jun 7, 2022	2.71	2.73	2.62	2.64
6421	NASDAQ	AWRE	Mon, Jun 6, 2022	2.86	2.86	2.63	2.67
6420	NASDAQ	AWRE	Fri, Jun 3, 2022	2.77	2.78	2.71	2.71
6419	NASDAQ	AWRE	Thu, Jun 2, 2022	2.79	2.79	2.73	2.76
6418	NASDAQ	AWRE	Wed, Jun 1, 2022	2.79	2.82	2.72	2.72
6417	NASDAQ	AWRE	Tue, May 31, 2022	2.80	2.80	2.72	2.72
6416	NASDAQ	AWRE	Fri, May 27, 2022	2.77	2.81	2.72	2.80
6415	NASDAQ	AWRE	Thu, May 26, 2022	2.73	2.76	2.73	2.74
6414	NASDAQ	AWRE	Wed, May 25, 2022	2.69	2.75	2.69	2.75
6413	NASDAQ	AWRE	Tue, May 24, 2022	2.73	2.73	2.65	2.69
6412	NASDAQ	AWRE	Mon, May 23, 2022	2.70	2.75	2.63	2.72
6411	NASDAQ	AWRE	Fri, May 20, 2022	2.74	2.74	2.62	2.64
6410	NASDAQ	AWRE	Thu, May 19, 2022	2.76	2.76	2.63	2.74
6409	NASDAQ	AWRE	Wed, May 18, 2022	2.70	2.78	2.66	2.78
6408	NASDAQ	AWRE	Tue, May 17, 2022	2.66	2.77	2.52	2.75
6407	NASDAQ	AWRE	Mon, May 16, 2022	2.67	2.75	2.65	2.65
6406	NASDAQ	AWRE	Fri, May 13, 2022	2.56	2.67	2.54	2.67
6405	NASDAQ	AWRE	Thu, May 12, 2022	2.64	2.64	2.55	2.55
6404	NASDAQ	AWRE	Wed, May 11, 2022	2.66	2.73	2.58	2.58
6403	NASDAQ	AWRE	Tue, May 10, 2022	2.69	2.73	2.63	2.64
6402	NASDAQ	AWRE	Mon, May 9, 2022	2.67	2.74	2.63	2.69
6401	NASDAQ	AWRE	Fri, May 6, 2022	2.65	2.83	2.63	2.67
6400	NASDAQ	AWRE	Thu, May 5, 2022	2.76	2.76	2.65	2.69
6399	NASDAQ	AWRE	Wed, May 4, 2022	2.68	2.93	2.68	2.90
6398	NASDAQ	AWRE	Tue, May 3, 2022	2.69	2.77	2.67	2.67
6397	NASDAQ	AWRE	Mon, May 2, 2022	2.76	2.78	2.68	2.71
6396	NASDAQ	AWRE	Fri, Apr 29, 2022	2.82	2.82	2.77	2.80
6395	NASDAQ	AWRE	Thu, Apr 28, 2022	2.89	2.89	2.76	2.83
6394	NASDAQ	AWRE	Wed, Apr 27, 2022	2.83	2.86	2.77	2.86
6393	NASDAQ	AWRE	Tue, Apr 26, 2022	2.77	2.85	2.76	2.80
6392	NASDAQ	AWRE	Mon, Apr 25, 2022	2.78	2.83	2.72	2.82
6391	NASDAQ	AWRE	Fri, Apr 22, 2022	2.77	2.89	2.76	2.77
6390	NASDAQ	AWRE	Thu, Apr 21, 2022	2.88	2.88	2.81	2.81
6389	NASDAQ	AWRE	Wed, Apr 20, 2022	2.86	2.93	2.81	2.85
6388	NASDAQ	AWRE	Tue, Apr 19, 2022	2.81	3.01	2.80	2.80
6387	NASDAQ	AWRE	Mon, Apr 18, 2022	2.78	3.00	2.73	2.80
6386	NASDAQ	AWRE	Thu, Apr 14, 2022	3.00	3.00	2.71	2.71
6385	NASDAQ	AWRE	Wed, Apr 13, 2022	2.77	3.10	2.77	2.97
6384	NASDAQ	AWRE	Tue, Apr 12, 2022	2.88	2.97	2.78	2.78
6383	NASDAQ	AWRE	Mon, Apr 11, 2022	2.63	2.81	2.63	2.81
6382	NASDAQ	AWRE	Fri, Apr 8, 2022	2.77	2.79	2.70	2.76
6381	NASDAQ	AWRE	Thu, Apr 7, 2022	2.77	2.81	2.73	2.77
6380	NASDAQ	AWRE	Wed, Apr 6, 2022	2.90	2.90	2.75	2.77
6379	NASDAQ	AWRE	Tue, Apr 5, 2022	2.93	3.00	2.90	2.90
6378	NASDAQ	AWRE	Mon, Apr 4, 2022	2.94	3.09	2.94	2.96
6377	NASDAQ	AWRE	Fri, Apr 1, 2022	3.10	3.10	2.93	2.97
6376	NASDAQ	AWRE	Thu, Mar 31, 2022	2.94	3.05	2.94	3.00
6375	NASDAQ	AWRE	Wed, Mar 30, 2022	3.19	3.19	3.01	3.03
6374	NASDAQ	AWRE	Tue, Mar 29, 2022	3.07	3.07	3.00	3.02
6373	NASDAQ	AWRE	Mon, Mar 28, 2022	3.05	3.08	3.00	3.01
6372	NASDAQ	AWRE	Fri, Mar 25, 2022	3.06	3.15	3.02	3.14
6371	NASDAQ	AWRE	Thu, Mar 24, 2022	3.09	3.13	3.05	3.10
6370	NASDAQ	AWRE	Wed, Mar 23, 2022	3.01	3.15	3.01	3.07
6369	NASDAQ	AWRE	Tue, Mar 22, 2022	3.03	3.14	3.02	3.13
6368	NASDAQ	AWRE	Mon, Mar 21, 2022	3.20	3.22	3.02	3.21
6367	NASDAQ	AWRE	Fri, Mar 18, 2022	3.05	3.18	3.00	3.18
6366	NASDAQ	AWRE	Thu, Mar 17, 2022	2.98	3.05	2.98	3.05
6365	NASDAQ	AWRE	Wed, Mar 16, 2022	3.03	3.03	3.00	3.00
6364	NASDAQ	AWRE	Tue, Mar 15, 2022	2.87	3.03	2.87	3.00
6363	NASDAQ	AWRE	Mon, Mar 14, 2022	3.04	3.07	2.90	2.95
6362	NASDAQ	AWRE	Fri, Mar 11, 2022	2.96	3.04	2.90	3.01
6361	NASDAQ	AWRE	Thu, Mar 10, 2022	3.07	3.07	2.95	3.00
6360	NASDAQ	AWRE	Wed, Mar 9, 2022	2.97	3.05	2.94	3.04
6359	NASDAQ	AWRE	Tue, Mar 8, 2022	2.95	2.99	2.93	2.97
6358	NASDAQ	AWRE	Mon, Mar 7, 2022	3.12	3.15	2.95	2.95
6357	NASDAQ	AWRE	Fri, Mar 4, 2022	3.10	3.25	3.10	3.15
6356	NASDAQ	AWRE	Thu, Mar 3, 2022	3.45	3.46	3.13	3.26
6355	NASDAQ	AWRE	Wed, Mar 2, 2022	3.41	3.57	3.38	3.45
6354	NASDAQ	AWRE	Tue, Mar 1, 2022	3.33	3.49	3.33	3.37
6353	NASDAQ	AWRE	Mon, Feb 28, 2022	3.40	3.48	3.22	3.34
6352	NASDAQ	AWRE	Fri, Feb 25, 2022	3.40	3.47	3.26	3.35
6351	NASDAQ	AWRE	Thu, Feb 24, 2022	3.11	3.55	3.07	3.53
6350	NASDAQ	AWRE	Wed, Feb 23, 2022	3.32	3.38	3.14	3.25
6349	NASDAQ	AWRE	Tue, Feb 22, 2022	3.49	3.49	3.14	3.31
6348	NASDAQ	AWRE	Fri, Feb 18, 2022	3.64	3.64	3.38	3.49
6347	NASDAQ	AWRE	Thu, Feb 17, 2022	3.72	3.80	3.44	3.60
6346	NASDAQ	AWRE	Wed, Feb 16, 2022	3.48	3.48	3.25	3.25
6345	NASDAQ	AWRE	Tue, Feb 15, 2022	3.60	3.63	3.43	3.49
6344	NASDAQ	AWRE	Mon, Feb 14, 2022	3.31	3.78	3.09	3.58
6343	NASDAQ	AWRE	Fri, Feb 11, 2022	3.27	3.45	3.27	3.27
6342	NASDAQ	AWRE	Thu, Feb 10, 2022	3.50	3.50	3.27	3.33
6341	NASDAQ	AWRE	Wed, Feb 9, 2022	3.13	3.40	2.78	3.27
6340	NASDAQ	AWRE	Tue, Feb 8, 2022	2.81	2.91	2.70	2.86
6339	NASDAQ	AWRE	Mon, Feb 7, 2022	2.85	2.90	2.81	2.85
6338	NASDAQ	AWRE	Fri, Feb 4, 2022	2.83	2.89	2.83	2.86
6337	NASDAQ	AWRE	Thu, Feb 3, 2022	2.99	3.00	2.82	2.91
6336	NASDAQ	AWRE	Wed, Feb 2, 2022	2.86	3.00	2.86	2.94
6335	NASDAQ	AWRE	Tue, Feb 1, 2022	2.89	2.95	2.77	2.90
6334	NASDAQ	AWRE	Mon, Jan 31, 2022	2.76	2.95	2.76	2.95
6333	NASDAQ	AWRE	Fri, Jan 28, 2022	2.65	2.77	2.65	2.74
6332	NASDAQ	AWRE	Thu, Jan 27, 2022	2.89	2.89	2.71	2.71
6331	NASDAQ	AWRE	Wed, Jan 26, 2022	2.80	2.90	2.80	2.80
6330	NASDAQ	AWRE	Tue, Jan 25, 2022	2.77	2.80	2.70	2.80
6329	NASDAQ	AWRE	Mon, Jan 24, 2022	2.81	2.91	2.75	2.77
6328	NASDAQ	AWRE	Fri, Jan 21, 2022	2.98	3.06	2.89	2.90
6327	NASDAQ	AWRE	Thu, Jan 20, 2022	3.06	3.16	2.95	3.02
6326	NASDAQ	AWRE	Wed, Jan 19, 2022	3.10	3.10	3.06	3.08
6325	NASDAQ	AWRE	Tue, Jan 18, 2022	3.05	3.08	2.97	3.02
6324	NASDAQ	AWRE	Fri, Jan 14, 2022	3.00	3.05	3.00	3.04
6323	NASDAQ	AWRE	Thu, Jan 13, 2022	3.07	3.07	3.00	3.00
6322	NASDAQ	AWRE	Wed, Jan 12, 2022	3.04	3.18	3.04	3.10
6321	NASDAQ	AWRE	Tue, Jan 11, 2022	3.10	3.16	3.05	3.07
6320	NASDAQ	AWRE	Mon, Jan 10, 2022	3.07	3.10	3.03	3.04
6319	NASDAQ	AWRE	Fri, Jan 7, 2022	3.06	3.10	3.00	3.07
6318	NASDAQ	AWRE	Thu, Jan 6, 2022	3.19	3.19	2.99	3.04
6317	NASDAQ	AWRE	Wed, Jan 5, 2022	3.20	3.23	3.15	3.17
6316	NASDAQ	AWRE	Tue, Jan 4, 2022	3.24	3.27	3.18	3.19
6315	NASDAQ	AWRE	Mon, Jan 3, 2022	3.15	3.26	3.15	3.21
6314	NASDAQ	AWRE	Fri, Dec 31, 2021	3.20	3.21	3.15	3.15
6313	NASDAQ	AWRE	Thu, Dec 30, 2021	3.16	3.30	3.15	3.19
6312	NASDAQ	AWRE	Wed, Dec 29, 2021	3.24	3.35	3.20	3.20
6311	NASDAQ	AWRE	Tue, Dec 28, 2021	3.18	3.23	3.17	3.17
6310	NASDAQ	AWRE	Mon, Dec 27, 2021	3.15	3.31	3.15	3.20
6309	NASDAQ	AWRE	Thu, Dec 23, 2021	3.19	3.24	3.18	3.18
6308	NASDAQ	AWRE	Wed, Dec 22, 2021	3.19	3.35	3.17	3.18
6307	NASDAQ	AWRE	Tue, Dec 21, 2021	3.11	3.27	3.11	3.16
6306	NASDAQ	AWRE	Mon, Dec 20, 2021	3.30	3.32	3.11	3.12
6305	NASDAQ	AWRE	Fri, Dec 17, 2021	3.34	3.43	3.28	3.35
6304	NASDAQ	AWRE	Thu, Dec 16, 2021	3.38	3.52	3.30	3.34
6303	NASDAQ	AWRE	Wed, Dec 15, 2021	3.38	3.39	3.30	3.39
6302	NASDAQ	AWRE	Tue, Dec 14, 2021	3.40	3.48	3.35	3.35
6301	NASDAQ	AWRE	Mon, Dec 13, 2021	3.39	3.55	3.21	3.38
6300	NASDAQ	AWRE	Fri, Dec 10, 2021	3.44	3.55	3.33	3.44
6299	NASDAQ	AWRE	Thu, Dec 9, 2021	3.10	3.47	3.10	3.44
6298	NASDAQ	AWRE	Wed, Dec 8, 2021	2.98	3.05	2.97	3.04
6297	NASDAQ	AWRE	Tue, Dec 7, 2021	2.91	3.01	2.91	2.98
6296	NASDAQ	AWRE	Mon, Dec 6, 2021	2.90	2.92	2.85	2.91
6295	NASDAQ	AWRE	Fri, Dec 3, 2021	2.90	2.90	2.87	2.89
6294	NASDAQ	AWRE	Thu, Dec 2, 2021	2.95	2.96	2.90	2.92
6293	NASDAQ	AWRE	Wed, Dec 1, 2021	3.00	3.02	2.97	2.97
6292	NASDAQ	AWRE	Tue, Nov 30, 2021	2.93	3.00	2.93	3.00
6291	NASDAQ	AWRE	Mon, Nov 29, 2021	3.00	3.03	2.95	2.95
6290	NASDAQ	AWRE	Fri, Nov 26, 2021	3.03	3.04	2.98	3.01
6289	NASDAQ	AWRE	Wed, Nov 24, 2021	2.99	3.06	2.99	3.06
6288	NASDAQ	AWRE	Tue, Nov 23, 2021	3.05	3.05	2.99	3.00
6287	NASDAQ	AWRE	Mon, Nov 22, 2021	3.05	3.19	3.00	3.03
6286	NASDAQ	AWRE	Fri, Nov 19, 2021	3.05	3.09	3.03	3.04
6285	NASDAQ	AWRE	Thu, Nov 18, 2021	3.09	3.14	3.07	3.07
6284	NASDAQ	AWRE	Wed, Nov 17, 2021	3.11	3.12	3.10	3.10
6283	NASDAQ	AWRE	Tue, Nov 16, 2021	3.15	3.16	3.14	3.14
6282	NASDAQ	AWRE	Mon, Nov 15, 2021	3.23	3.23	3.15	3.18
6281	NASDAQ	AWRE	Fri, Nov 12, 2021	3.28	3.30	3.23	3.25
6280	NASDAQ	AWRE	Thu, Nov 11, 2021	3.26	3.33	3.25	3.29
6279	NASDAQ	AWRE	Wed, Nov 10, 2021	3.38	3.38	3.25	3.25
6278	NASDAQ	AWRE	Tue, Nov 9, 2021	3.45	3.45	3.26	3.37
6277	NASDAQ	AWRE	Mon, Nov 8, 2021	3.40	3.44	3.31	3.35
6276	NASDAQ	AWRE	Fri, Nov 5, 2021	3.50	3.54	3.43	3.44
6275	NASDAQ	AWRE	Thu, Nov 4, 2021	3.45	3.56	3.44	3.50
6274	NASDAQ	AWRE	Wed, Nov 3, 2021	3.50	3.52	3.40	3.46
6273	NASDAQ	AWRE	Tue, Nov 2, 2021	3.52	3.55	3.40	3.53
6272	NASDAQ	AWRE	Mon, Nov 1, 2021	3.55	3.63	3.46	3.53
6271	NASDAQ	AWRE	Fri, Oct 29, 2021	3.52	3.59	3.51	3.52
6270	NASDAQ	AWRE	Thu, Oct 28, 2021	3.61	3.61	3.52	3.55
6269	NASDAQ	AWRE	Wed, Oct 27, 2021	3.82	3.95	3.58	3.58
6268	NASDAQ	AWRE	Tue, Oct 26, 2021	3.75	3.85	3.75	3.80
6267	NASDAQ	AWRE	Mon, Oct 25, 2021	3.85	3.85	3.75	3.75
6266	NASDAQ	AWRE	Fri, Oct 22, 2021	3.95	3.99	3.85	3.85
6265	NASDAQ	AWRE	Thu, Oct 21, 2021	4.06	4.10	4.00	4.00
6264	NASDAQ	AWRE	Wed, Oct 20, 2021	3.87	4.05	3.87	3.99
6263	NASDAQ	AWRE	Tue, Oct 19, 2021	3.87	4.06	3.87	3.98
6262	NASDAQ	AWRE	Mon, Oct 18, 2021	3.90	3.96	3.84	3.87
6261	NASDAQ	AWRE	Fri, Oct 15, 2021	4.04	4.05	3.93	3.98
6260	NASDAQ	AWRE	Thu, Oct 14, 2021	4.02	4.06	3.98	4.06
6259	NASDAQ	AWRE	Wed, Oct 13, 2021	4.07	4.07	3.98	3.98
6258	NASDAQ	AWRE	Tue, Oct 12, 2021	4.06	4.06	3.98	3.98
6257	NASDAQ	AWRE	Mon, Oct 11, 2021	3.99	4.07	3.98	4.05
6256	NASDAQ	AWRE	Fri, Oct 8, 2021	4.04	4.08	3.97	3.99
6255	NASDAQ	AWRE	Thu, Oct 7, 2021	4.00	4.09	3.99	3.99
6254	NASDAQ	AWRE	Wed, Oct 6, 2021	4.08	4.08	3.98	4.00
6253	NASDAQ	AWRE	Tue, Oct 5, 2021	3.96	4.09	3.96	4.09
6252	NASDAQ	AWRE	Mon, Oct 4, 2021	4.08	4.09	3.96	3.97
6251	NASDAQ	AWRE	Fri, Oct 1, 2021	4.15	4.16	4.02	4.10
6250	NASDAQ	AWRE	Thu, Sep 30, 2021	4.05	4.11	4.01	4.01
6249	NASDAQ	AWRE	Wed, Sep 29, 2021	3.99	4.16	3.98	4.08
6248	NASDAQ	AWRE	Tue, Sep 28, 2021	4.07	4.08	4.00	4.00
6247	NASDAQ	AWRE	Mon, Sep 27, 2021	3.95	4.18	3.95	4.10
6246	NASDAQ	AWRE	Fri, Sep 24, 2021	3.98	4.00	3.92	3.94
6245	NASDAQ	AWRE	Thu, Sep 23, 2021	3.90	3.99	3.88	3.99
6244	NASDAQ	AWRE	Wed, Sep 22, 2021	3.97	4.10	3.90	3.91
6243	NASDAQ	AWRE	Tue, Sep 21, 2021	4.01	4.09	3.94	3.98
6242	NASDAQ	AWRE	Mon, Sep 20, 2021	4.09	4.09	3.91	4.00
6241	NASDAQ	AWRE	Fri, Sep 17, 2021	3.98	4.25	3.93	4.20
6240	NASDAQ	AWRE	Thu, Sep 16, 2021	4.00	4.04	3.94	4.03
6239	NASDAQ	AWRE	Wed, Sep 15, 2021	4.00	4.02	3.93	4.00
6238	NASDAQ	AWRE	Tue, Sep 14, 2021	4.19	4.19	4.00	4.02
6237	NASDAQ	AWRE	Mon, Sep 13, 2021	4.05	4.20	4.00	4.17
6236	NASDAQ	AWRE	Fri, Sep 10, 2021	3.89	4.03	3.80	4.01
6235	NASDAQ	AWRE	Thu, Sep 9, 2021	3.96	4.02	3.86	3.89
6234	NASDAQ	AWRE	Wed, Sep 8, 2021	4.00	4.04	3.92	3.96
6233	NASDAQ	AWRE	Tue, Sep 7, 2021	4.05	4.12	3.94	3.97
6232	NASDAQ	AWRE	Fri, Sep 3, 2021	4.06	4.13	3.99	4.07
6231	NASDAQ	AWRE	Thu, Sep 2, 2021	4.11	4.12	4.06	4.08
6230	NASDAQ	AWRE	Wed, Sep 1, 2021	4.12	4.15	4.08	4.12
6229	NASDAQ	AWRE	Tue, Aug 31, 2021	4.02	4.09	4.00	4.09
6228	NASDAQ	AWRE	Mon, Aug 30, 2021	4.00	4.14	4.00	4.05
6227	NASDAQ	AWRE	Fri, Aug 27, 2021	3.98	4.04	3.96	3.96
6226	NASDAQ	AWRE	Thu, Aug 26, 2021	4.06	4.15	3.92	4.01
6225	NASDAQ	AWRE	Wed, Aug 25, 2021	4.04	4.04	3.95	4.03
6224	NASDAQ	AWRE	Tue, Aug 24, 2021	3.93	4.09	3.93	3.96
6223	NASDAQ	AWRE	Mon, Aug 23, 2021	3.97	4.03	3.92	3.95
6222	NASDAQ	AWRE	Fri, Aug 20, 2021	4.04	4.04	3.91	3.93
6221	NASDAQ	AWRE	Thu, Aug 19, 2021	3.85	4.01	3.85	4.01
6220	NASDAQ	AWRE	Wed, Aug 18, 2021	3.95	3.99	3.91	3.99
6219	NASDAQ	AWRE	Tue, Aug 17, 2021	3.90	4.07	3.80	3.92
6218	NASDAQ	AWRE	Mon, Aug 16, 2021	3.87	4.05	3.81	3.96
6217	NASDAQ	AWRE	Fri, Aug 13, 2021	4.10	4.13	3.92	3.95
6216	NASDAQ	AWRE	Thu, Aug 12, 2021	4.05	4.17	4.05	4.07
6215	NASDAQ	AWRE	Wed, Aug 11, 2021	3.97	4.05	3.96	4.05
6214	NASDAQ	AWRE	Tue, Aug 10, 2021	4.04	4.09	3.92	3.94
6213	NASDAQ	AWRE	Mon, Aug 9, 2021	4.14	4.15	4.05	4.05
6212	NASDAQ	AWRE	Fri, Aug 6, 2021	4.20	4.20	4.02	4.13
6211	NASDAQ	AWRE	Thu, Aug 5, 2021	4.06	4.20	4.00	4.20
6210	NASDAQ	AWRE	Wed, Aug 4, 2021	4.07	4.15	4.00	4.08
6209	NASDAQ	AWRE	Tue, Aug 3, 2021	4.15	4.15	4.06	4.09
6208	NASDAQ	AWRE	Mon, Aug 2, 2021	4.04	4.27	4.01	4.06
6207	NASDAQ	AWRE	Fri, Jul 30, 2021	3.84	3.99	3.81	3.98
6206	NASDAQ	AWRE	Thu, Jul 29, 2021	3.78	3.84	3.63	3.84
6205	NASDAQ	AWRE	Wed, Jul 28, 2021	3.83	3.83	3.63	3.67
6204	NASDAQ	AWRE	Tue, Jul 27, 2021	3.63	3.71	3.62	3.68
6203	NASDAQ	AWRE	Mon, Jul 26, 2021	3.72	3.80	3.59	3.70
6202	NASDAQ	AWRE	Fri, Jul 23, 2021	3.72	3.72	3.62	3.68
6201	NASDAQ	AWRE	Thu, Jul 22, 2021	3.69	3.74	3.64	3.68
6200	NASDAQ	AWRE	Wed, Jul 21, 2021	3.65	3.75	3.62	3.67
6199	NASDAQ	AWRE	Tue, Jul 20, 2021	3.64	3.78	3.63	3.65
6198	NASDAQ	AWRE	Mon, Jul 19, 2021	3.50	3.67	3.50	3.66
6197	NASDAQ	AWRE	Fri, Jul 16, 2021	3.54	3.58	3.50	3.50
6196	NASDAQ	AWRE	Thu, Jul 15, 2021	3.62	3.63	3.52	3.55
6195	NASDAQ	AWRE	Wed, Jul 14, 2021	3.65	3.69	3.64	3.64
6194	NASDAQ	AWRE	Tue, Jul 13, 2021	3.86	3.86	3.62	3.70
6193	NASDAQ	AWRE	Mon, Jul 12, 2021	3.63	3.79	3.55	3.66
6192	NASDAQ	AWRE	Fri, Jul 9, 2021	3.53	3.69	3.51	3.64
6191	NASDAQ	AWRE	Thu, Jul 8, 2021	3.51	3.59	3.50	3.53
6190	NASDAQ	AWRE	Wed, Jul 7, 2021	3.65	3.65	3.51	3.54
6189	NASDAQ	AWRE	Tue, Jul 6, 2021	3.72	3.76	3.65	3.67
6188	NASDAQ	AWRE	Fri, Jul 2, 2021	3.69	3.80	3.69	3.69
6187	NASDAQ	AWRE	Thu, Jul 1, 2021	3.82	3.84	3.71	3.72
6186	NASDAQ	AWRE	Wed, Jun 30, 2021	3.83	3.85	3.70	3.70
6185	NASDAQ	AWRE	Tue, Jun 29, 2021	3.95	3.95	3.83	3.83
6184	NASDAQ	AWRE	Mon, Jun 28, 2021	3.81	3.99	3.81	3.92
6183	NASDAQ	AWRE	Fri, Jun 25, 2021	4.04	4.04	3.76	3.78
6182	NASDAQ	AWRE	Thu, Jun 24, 2021	3.95	4.04	3.92	4.01
6181	NASDAQ	AWRE	Wed, Jun 23, 2021	3.89	3.96	3.76	3.88
6180	NASDAQ	AWRE	Tue, Jun 22, 2021	3.76	4.08	3.69	3.85
6179	NASDAQ	AWRE	Mon, Jun 21, 2021	3.71	3.79	3.66	3.70
6178	NASDAQ	AWRE	Fri, Jun 18, 2021	3.71	3.78	3.66	3.74
6177	NASDAQ	AWRE	Thu, Jun 17, 2021	3.90	3.94	3.68	3.77
6176	NASDAQ	AWRE	Wed, Jun 16, 2021	3.91	4.04	3.80	3.82
6175	NASDAQ	AWRE	Tue, Jun 15, 2021	4.00	4.01	3.93	3.93
6174	NASDAQ	AWRE	Mon, Jun 14, 2021	4.05	4.08	4.01	4.02
6173	NASDAQ	AWRE	Fri, Jun 11, 2021	4.00	4.14	4.00	4.05
6172	NASDAQ	AWRE	Thu, Jun 10, 2021	4.00	4.09	3.96	4.05
6171	NASDAQ	AWRE	Wed, Jun 9, 2021	3.95	4.05	3.94	4.02
6170	NASDAQ	AWRE	Tue, Jun 8, 2021	3.94	3.99	3.91	3.94
6169	NASDAQ	AWRE	Mon, Jun 7, 2021	3.87	3.95	3.84	3.90
6168	NASDAQ	AWRE	Fri, Jun 4, 2021	3.86	3.91	3.72	3.84
6167	NASDAQ	AWRE	Thu, Jun 3, 2021	3.77	3.85	3.65	3.72
6166	NASDAQ	AWRE	Wed, Jun 2, 2021	3.75	3.76	3.69	3.75
6165	NASDAQ	AWRE	Tue, Jun 1, 2021	3.82	3.98	3.70	3.75
6164	NASDAQ	AWRE	Fri, May 28, 2021	3.74	3.85	3.66	3.80
6163	NASDAQ	AWRE	Thu, May 27, 2021	3.65	3.87	3.65	3.70
6162	NASDAQ	AWRE	Wed, May 26, 2021	3.59	3.66	3.55	3.61
6161	NASDAQ	AWRE	Tue, May 25, 2021	3.57	3.63	3.55	3.55
6160	NASDAQ	AWRE	Mon, May 24, 2021	3.68	3.84	3.55	3.56
6159	NASDAQ	AWRE	Fri, May 21, 2021	3.82	4.14	3.65	3.71
6158	NASDAQ	AWRE	Thu, May 20, 2021	3.82	3.91	3.76	3.76
6157	NASDAQ	AWRE	Wed, May 19, 2021	3.90	3.90	3.69	3.89
6156	NASDAQ	AWRE	Tue, May 18, 2021	3.70	3.93	3.67	3.91
6155	NASDAQ	AWRE	Mon, May 17, 2021	3.47	3.73	3.45	3.65
6154	NASDAQ	AWRE	Fri, May 14, 2021	3.42	3.57	3.40	3.50
6153	NASDAQ	AWRE	Thu, May 13, 2021	3.41	3.53	3.38	3.44
6152	NASDAQ	AWRE	Wed, May 12, 2021	3.60	3.74	3.40	3.46
6151	NASDAQ	AWRE	Tue, May 11, 2021	3.67	3.81	3.47	3.61
6150	NASDAQ	AWRE	Mon, May 10, 2021	3.48	3.69	3.43	3.62
6149	NASDAQ	AWRE	Fri, May 7, 2021	3.30	3.57	3.30	3.52
6148	NASDAQ	AWRE	Thu, May 6, 2021	3.46	3.49	3.30	3.32
6147	NASDAQ	AWRE	Wed, May 5, 2021	3.35	3.44	3.35	3.39
6146	NASDAQ	AWRE	Tue, May 4, 2021	3.40	3.43	3.27	3.35
6145	NASDAQ	AWRE	Mon, May 3, 2021	3.51	3.61	3.40	3.44
6144	NASDAQ	AWRE	Fri, Apr 30, 2021	3.63	3.63	3.50	3.50
6143	NASDAQ	AWRE	Thu, Apr 29, 2021	3.69	3.69	3.50	3.61
6142	NASDAQ	AWRE	Wed, Apr 28, 2021	3.81	3.89	3.66	3.69
6141	NASDAQ	AWRE	Tue, Apr 27, 2021	3.54	3.70	3.52	3.70
6140	NASDAQ	AWRE	Mon, Apr 26, 2021	3.44	3.64	3.43	3.56
6139	NASDAQ	AWRE	Fri, Apr 23, 2021	3.39	3.42	3.35	3.42
6138	NASDAQ	AWRE	Thu, Apr 22, 2021	3.32	3.42	3.32	3.38
6137	NASDAQ	AWRE	Wed, Apr 21, 2021	3.28	3.33	3.24	3.29
6136	NASDAQ	AWRE	Tue, Apr 20, 2021	3.47	3.48	3.22	3.27
6135	NASDAQ	AWRE	Mon, Apr 19, 2021	3.29	3.45	3.29	3.35
6134	NASDAQ	AWRE	Fri, Apr 16, 2021	3.60	3.61	3.51	3.51
6133	NASDAQ	AWRE	Thu, Apr 15, 2021	3.52	3.64	3.50	3.62
6132	NASDAQ	AWRE	Wed, Apr 14, 2021	3.55	3.62	3.50	3.52
6131	NASDAQ	AWRE	Tue, Apr 13, 2021	3.65	3.65	3.50	3.50
6130	NASDAQ	AWRE	Mon, Apr 12, 2021	3.63	3.66	3.55	3.62
6129	NASDAQ	AWRE	Fri, Apr 9, 2021	3.73	3.77	3.65	3.66
6128	NASDAQ	AWRE	Thu, Apr 8, 2021	3.76	3.78	3.72	3.77
6127	NASDAQ	AWRE	Wed, Apr 7, 2021	3.80	3.93	3.69	3.69
6126	NASDAQ	AWRE	Tue, Apr 6, 2021	3.81	3.85	3.71	3.79
6125	NASDAQ	AWRE	Mon, Apr 5, 2021	3.79	3.85	3.73	3.81
6124	NASDAQ	AWRE	Thu, Apr 1, 2021	3.72	3.79	3.70	3.75
6123	NASDAQ	AWRE	Wed, Mar 31, 2021	3.68	3.76	3.62	3.65
6122	NASDAQ	AWRE	Tue, Mar 30, 2021	3.70	3.76	3.63	3.65
6121	NASDAQ	AWRE	Mon, Mar 29, 2021	3.71	3.75	3.70	3.71
6120	NASDAQ	AWRE	Fri, Mar 26, 2021	3.88	3.90	3.72	3.77
6119	NASDAQ	AWRE	Thu, Mar 25, 2021	3.85	3.86	3.65	3.78
6118	NASDAQ	AWRE	Wed, Mar 24, 2021	3.98	4.01	3.78	3.78
6117	NASDAQ	AWRE	Tue, Mar 23, 2021	3.78	4.10	3.71	3.95
6116	NASDAQ	AWRE	Mon, Mar 22, 2021	3.78	3.90	3.76	3.80
6115	NASDAQ	AWRE	Fri, Mar 19, 2021	3.85	3.89	3.78	3.81
6114	NASDAQ	AWRE	Thu, Mar 18, 2021	3.93	4.05	3.82	3.85
6113	NASDAQ	AWRE	Wed, Mar 17, 2021	3.86	3.99	3.82	3.95
6112	NASDAQ	AWRE	Tue, Mar 16, 2021	4.09	4.09	3.90	3.91
6111	NASDAQ	AWRE	Mon, Mar 15, 2021	4.10	4.15	4.04	4.06
6110	NASDAQ	AWRE	Fri, Mar 12, 2021	4.10	4.17	4.04	4.08
6109	NASDAQ	AWRE	Thu, Mar 11, 2021	4.16	4.20	4.11	4.15
6108	NASDAQ	AWRE	Wed, Mar 10, 2021	4.12	4.25	4.09	4.16
6107	NASDAQ	AWRE	Tue, Mar 9, 2021	4.15	4.17	4.12	4.14
6106	NASDAQ	AWRE	Mon, Mar 8, 2021	4.16	4.23	4.10	4.11
6105	NASDAQ	AWRE	Fri, Mar 5, 2021	4.02	4.19	3.67	4.16
6104	NASDAQ	AWRE	Thu, Mar 4, 2021	4.33	4.33	4.00	4.02
6103	NASDAQ	AWRE	Wed, Mar 3, 2021	4.61	4.68	4.30	4.36
6102	NASDAQ	AWRE	Tue, Mar 2, 2021	4.68	4.80	4.50	4.59
6101	NASDAQ	AWRE	Mon, Mar 1, 2021	4.44	4.60	4.41	4.52
6100	NASDAQ	AWRE	Fri, Feb 26, 2021	4.62	4.68	4.44	4.44
6099	NASDAQ	AWRE	Thu, Feb 25, 2021	4.67	4.81	4.55	4.55
6098	NASDAQ	AWRE	Wed, Feb 24, 2021	4.66	4.79	4.66	4.73
6097	NASDAQ	AWRE	Tue, Feb 23, 2021	4.81	4.81	4.57	4.69
6096	NASDAQ	AWRE	Mon, Feb 22, 2021	4.85	4.95	4.75	4.75
6095	NASDAQ	AWRE	Fri, Feb 19, 2021	4.95	5.07	4.87	4.97
6094	NASDAQ	AWRE	Thu, Feb 18, 2021	4.80	5.10	4.78	4.86
6093	NASDAQ	AWRE	Wed, Feb 17, 2021	4.90	4.90	4.72	4.81
6092	NASDAQ	AWRE	Tue, Feb 16, 2021	4.97	5.01	4.81	4.90
6091	NASDAQ	AWRE	Fri, Feb 12, 2021	4.80	4.89	4.65	4.88
6090	NASDAQ	AWRE	Thu, Feb 11, 2021	4.94	5.15	4.76	4.81
6089	NASDAQ	AWRE	Wed, Feb 10, 2021	5.21	5.53	4.50	4.89
6088	NASDAQ	AWRE	Tue, Feb 9, 2021	6.10	6.52	5.77	5.99
6087	NASDAQ	AWRE	Mon, Feb 8, 2021	4.99	5.44	4.90	5.38
6086	NASDAQ	AWRE	Fri, Feb 5, 2021	4.61	4.72	4.56	4.71
6085	NASDAQ	AWRE	Thu, Feb 4, 2021	4.48	4.69	4.35	4.51
6084	NASDAQ	AWRE	Wed, Feb 3, 2021	4.01	4.48	4.00	4.42
6083	NASDAQ	AWRE	Tue, Feb 2, 2021	4.04	4.07	3.89	4.04
6082	NASDAQ	AWRE	Mon, Feb 1, 2021	4.01	4.01	3.81	3.96
6081	NASDAQ	AWRE	Fri, Jan 29, 2021	4.05	4.15	3.91	4.01
6080	NASDAQ	AWRE	Thu, Jan 28, 2021	4.26	4.32	3.86	4.04
6079	NASDAQ	AWRE	Wed, Jan 27, 2021	4.32	4.32	4.05	4.20
6078	NASDAQ	AWRE	Tue, Jan 26, 2021	4.40	4.50	4.31	4.36
6077	NASDAQ	AWRE	Mon, Jan 25, 2021	4.34	4.37	4.20	4.34
6076	NASDAQ	AWRE	Fri, Jan 22, 2021	4.25	4.28	4.21	4.28
6075	NASDAQ	AWRE	Thu, Jan 21, 2021	4.35	4.41	4.25	4.29
6074	NASDAQ	AWRE	Wed, Jan 20, 2021	4.45	4.70	4.35	4.35
6073	NASDAQ	AWRE	Tue, Jan 19, 2021	4.50	4.50	4.34	4.41
6072	NASDAQ	AWRE	Fri, Jan 15, 2021	4.46	4.50	4.35	4.44
6071	NASDAQ	AWRE	Thu, Jan 14, 2021	4.35	4.52	4.35	4.39
6070	NASDAQ	AWRE	Wed, Jan 13, 2021	3.98	4.38	3.97	4.30
6069	NASDAQ	AWRE	Tue, Jan 12, 2021	3.95	4.06	3.95	3.97
6068	NASDAQ	AWRE	Mon, Jan 11, 2021	4.00	4.00	3.93	3.95
6067	NASDAQ	AWRE	Fri, Jan 8, 2021	4.04	4.15	3.75	4.06
6066	NASDAQ	AWRE	Thu, Jan 7, 2021	3.57	4.02	3.57	3.98
6065	NASDAQ	AWRE	Wed, Jan 6, 2021	3.53	3.63	3.36	3.57
6064	NASDAQ	AWRE	Tue, Jan 5, 2021	3.41	3.52	3.41	3.47
6063	NASDAQ	AWRE	Mon, Jan 4, 2021	3.56	3.57	3.41	3.41
6062	NASDAQ	AWRE	Thu, Dec 31, 2020	3.41	3.54	3.40	3.50
6061	NASDAQ	AWRE	Wed, Dec 30, 2020	3.56	3.63	3.42	3.42
6060	NASDAQ	AWRE	Tue, Dec 29, 2020	3.43	3.54	3.42	3.51
6059	NASDAQ	AWRE	Mon, Dec 28, 2020	3.60	3.60	3.49	3.49
6058	NASDAQ	AWRE	Thu, Dec 24, 2020	3.53	3.60	3.46	3.54
6057	NASDAQ	AWRE	Wed, Dec 23, 2020	3.50	3.63	3.41	3.56
6056	NASDAQ	AWRE	Tue, Dec 22, 2020	3.65	3.65	3.32	3.50
6055	NASDAQ	AWRE	Mon, Dec 21, 2020	3.53	3.70	3.52	3.64
6054	NASDAQ	AWRE	Fri, Dec 18, 2020	3.60	3.60	3.47	3.49
6053	NASDAQ	AWRE	Thu, Dec 17, 2020	3.44	3.60	3.44	3.59
6052	NASDAQ	AWRE	Wed, Dec 16, 2020	3.59	3.59	3.44	3.44
6051	NASDAQ	AWRE	Tue, Dec 15, 2020	3.58	3.59	3.52	3.58
6050	NASDAQ	AWRE	Mon, Dec 14, 2020	3.60	3.62	3.50	3.53
6049	NASDAQ	AWRE	Fri, Dec 11, 2020	3.40	3.58	3.40	3.58
6048	NASDAQ	AWRE	Thu, Dec 10, 2020	3.52	3.56	3.41	3.52
6047	NASDAQ	AWRE	Wed, Dec 9, 2020	3.54	3.59	3.45	3.53
6046	NASDAQ	AWRE	Tue, Dec 8, 2020	3.41	3.54	3.36	3.50
6045	NASDAQ	AWRE	Mon, Dec 7, 2020	3.47	3.54	3.30	3.42
6044	NASDAQ	AWRE	Fri, Dec 4, 2020	3.34	3.43	3.31	3.42
6043	NASDAQ	AWRE	Thu, Dec 3, 2020	3.20	3.48	3.16	3.35
6042	NASDAQ	AWRE	Wed, Dec 2, 2020	3.14	3.20	3.05	3.20
6041	NASDAQ	AWRE	Tue, Dec 1, 2020	3.03	3.13	3.03	3.13
6040	NASDAQ	AWRE	Mon, Nov 30, 2020	3.10	3.12	3.03	3.07
6039	NASDAQ	AWRE	Fri, Nov 27, 2020	3.13	3.13	3.01	3.10
6038	NASDAQ	AWRE	Wed, Nov 25, 2020	3.00	3.11	3.00	3.11
6037	NASDAQ	AWRE	Tue, Nov 24, 2020	3.07	3.11	2.98	3.08
6036	NASDAQ	AWRE	Mon, Nov 23, 2020	2.72	3.10	2.72	3.01
6035	NASDAQ	AWRE	Fri, Nov 20, 2020	2.70	2.71	2.65	2.69
6034	NASDAQ	AWRE	Thu, Nov 19, 2020	2.68	2.80	2.62	2.68
6033	NASDAQ	AWRE	Wed, Nov 18, 2020	2.79	2.98	2.63	2.73
6032	NASDAQ	AWRE	Tue, Nov 17, 2020	2.67	2.67	2.55	2.60
6031	NASDAQ	AWRE	Mon, Nov 16, 2020	2.68	2.69	2.59	2.61
6030	NASDAQ	AWRE	Fri, Nov 13, 2020	2.71	2.71	2.64	2.67
6029	NASDAQ	AWRE	Thu, Nov 12, 2020	2.70	2.73	2.64	2.67
6028	NASDAQ	AWRE	Wed, Nov 11, 2020	2.71	2.73	2.68	2.70
6027	NASDAQ	AWRE	Tue, Nov 10, 2020	2.66	2.75	2.62	2.71
6026	NASDAQ	AWRE	Mon, Nov 9, 2020	2.60	2.68	2.60	2.68
6025	NASDAQ	AWRE	Fri, Nov 6, 2020	2.61	2.65	2.60	2.64
6024	NASDAQ	AWRE	Thu, Nov 5, 2020	2.63	2.67	2.61	2.65
6023	NASDAQ	AWRE	Wed, Nov 4, 2020	2.57	2.72	2.57	2.72
6022	NASDAQ	AWRE	Tue, Nov 3, 2020	2.65	2.72	2.54	2.60
6021	NASDAQ	AWRE	Mon, Nov 2, 2020	2.69	2.69	2.55	2.64
6020	NASDAQ	AWRE	Fri, Oct 30, 2020	2.63	2.80	2.54	2.64
6019	NASDAQ	AWRE	Thu, Oct 29, 2020	2.70	2.70	2.56	2.66
6018	NASDAQ	AWRE	Wed, Oct 28, 2020	2.62	2.81	2.59	2.66
6017	NASDAQ	AWRE	Tue, Oct 27, 2020	2.60	2.70	2.60	2.63
6016	NASDAQ	AWRE	Mon, Oct 26, 2020	2.64	2.65	2.56	2.56
6015	NASDAQ	AWRE	Fri, Oct 23, 2020	2.65	2.70	2.61	2.61
6014	NASDAQ	AWRE	Thu, Oct 22, 2020	2.64	2.66	2.61	2.61
6013	NASDAQ	AWRE	Wed, Oct 21, 2020	2.61	2.70	2.61	2.64
6012	NASDAQ	AWRE	Tue, Oct 20, 2020	2.68	2.69	2.62	2.64
6011	NASDAQ	AWRE	Mon, Oct 19, 2020	2.65	2.67	2.61	2.61
6010	NASDAQ	AWRE	Fri, Oct 16, 2020	2.65	2.71	2.65	2.68
6009	NASDAQ	AWRE	Thu, Oct 15, 2020	2.68	2.75	2.68	2.71
6008	NASDAQ	AWRE	Wed, Oct 14, 2020	2.73	2.75	2.67	2.67
6007	NASDAQ	AWRE	Tue, Oct 13, 2020	2.69	2.76	2.65	2.72
6006	NASDAQ	AWRE	Mon, Oct 12, 2020	2.67	2.75	2.66	2.70
6005	NASDAQ	AWRE	Fri, Oct 9, 2020	2.80	2.82	2.66	2.69
6004	NASDAQ	AWRE	Thu, Oct 8, 2020	2.70	2.98	2.65	2.73
6003	NASDAQ	AWRE	Wed, Oct 7, 2020	2.68	2.76	2.68	2.74
6002	NASDAQ	AWRE	Tue, Oct 6, 2020	2.74	2.80	2.67	2.67
6001	NASDAQ	AWRE	Mon, Oct 5, 2020	2.74	2.79	2.67	2.69
6000	NASDAQ	AWRE	Fri, Oct 2, 2020	2.60	2.77	2.60	2.73
5999	NASDAQ	AWRE	Thu, Oct 1, 2020	2.71	2.75	2.65	2.65
5998	NASDAQ	AWRE	Wed, Sep 30, 2020	2.73	2.76	2.70	2.70
5997	NASDAQ	AWRE	Tue, Sep 29, 2020	2.78	2.79	2.70	2.75
5996	NASDAQ	AWRE	Mon, Sep 28, 2020	2.81	2.81	2.72	2.76
5995	NASDAQ	AWRE	Fri, Sep 25, 2020	2.75	2.75	2.62	2.64
5994	NASDAQ	AWRE	Thu, Sep 24, 2020	2.76	2.85	2.64	2.72
5993	NASDAQ	AWRE	Wed, Sep 23, 2020	2.65	2.75	2.64	2.73
5992	NASDAQ	AWRE	Tue, Sep 22, 2020	2.67	2.68	2.54	2.62
5991	NASDAQ	AWRE	Mon, Sep 21, 2020	2.72	2.72	2.55	2.64
5990	NASDAQ	AWRE	Fri, Sep 18, 2020	2.73	2.78	2.65	2.65
5989	NASDAQ	AWRE	Thu, Sep 17, 2020	2.78	2.90	2.70	2.70
5988	NASDAQ	AWRE	Wed, Sep 16, 2020	2.96	3.00	2.79	2.84
5987	NASDAQ	AWRE	Tue, Sep 15, 2020	2.90	3.00	2.88	2.99
5986	NASDAQ	AWRE	Mon, Sep 14, 2020	2.71	2.95	2.71	2.89
5985	NASDAQ	AWRE	Fri, Sep 11, 2020	2.83	2.89	2.72	2.79
5984	NASDAQ	AWRE	Thu, Sep 10, 2020	2.87	2.87	2.72	2.80
5983	NASDAQ	AWRE	Wed, Sep 9, 2020	2.65	2.80	2.65	2.77
5982	NASDAQ	AWRE	Tue, Sep 8, 2020	2.58	2.81	2.56	2.62
5981	NASDAQ	AWRE	Fri, Sep 4, 2020	2.63	2.70	2.63	2.70
5980	NASDAQ	AWRE	Thu, Sep 3, 2020	2.81	2.83	2.70	2.71
5979	NASDAQ	AWRE	Wed, Sep 2, 2020	2.71	2.80	2.69	2.79
5978	NASDAQ	AWRE	Tue, Sep 1, 2020	2.67	2.75	2.67	2.72
5977	NASDAQ	AWRE	Mon, Aug 31, 2020	2.74	2.75	2.69	2.70
5976	NASDAQ	AWRE	Fri, Aug 28, 2020	2.71	2.75	2.66	2.71
5975	NASDAQ	AWRE	Thu, Aug 27, 2020	2.69	2.78	2.69	2.72
5974	NASDAQ	AWRE	Wed, Aug 26, 2020	2.74	2.80	2.66	2.78
5973	NASDAQ	AWRE	Tue, Aug 25, 2020	2.73	2.84	2.72	2.74
5972	NASDAQ	AWRE	Mon, Aug 24, 2020	2.79	2.83	2.72	2.76
5971	NASDAQ	AWRE	Fri, Aug 21, 2020	2.80	2.80	2.78	2.80
5970	NASDAQ	AWRE	Thu, Aug 20, 2020	2.79	2.96	2.75	2.75
5969	NASDAQ	AWRE	Wed, Aug 19, 2020	2.75	2.82	2.68	2.74
5968	NASDAQ	AWRE	Tue, Aug 18, 2020	2.63	2.85	2.63	2.78
5967	NASDAQ	AWRE	Mon, Aug 17, 2020	2.74	2.84	2.65	2.68
5966	NASDAQ	AWRE	Fri, Aug 14, 2020	2.75	2.85	2.70	2.75
5965	NASDAQ	AWRE	Thu, Aug 13, 2020	2.84	2.95	2.76	2.76
5964	NASDAQ	AWRE	Wed, Aug 12, 2020	2.88	2.92	2.79	2.80
5963	NASDAQ	AWRE	Tue, Aug 11, 2020	2.85	2.89	2.81	2.85
5962	NASDAQ	AWRE	Mon, Aug 10, 2020	2.89	2.94	2.83	2.89
5961	NASDAQ	AWRE	Fri, Aug 7, 2020	2.88	2.97	2.82	2.85
5960	NASDAQ	AWRE	Thu, Aug 6, 2020	3.01	3.01	2.88	2.90
5959	NASDAQ	AWRE	Wed, Aug 5, 2020	3.00	3.01	2.91	2.95
5958	NASDAQ	AWRE	Tue, Aug 4, 2020	2.97	3.25	2.93	2.95
5957	NASDAQ	AWRE	Mon, Aug 3, 2020	2.99	3.07	2.90	2.95
5956	NASDAQ	AWRE	Fri, Jul 31, 2020	2.97	3.04	2.90	2.97
5955	NASDAQ	AWRE	Thu, Jul 30, 2020	2.90	2.99	2.90	2.98
5954	NASDAQ	AWRE	Wed, Jul 29, 2020	3.27	3.27	2.94	3.05
5953	NASDAQ	AWRE	Tue, Jul 28, 2020	3.29	3.35	3.24	3.35
5952	NASDAQ	AWRE	Mon, Jul 27, 2020	3.44	3.44	3.28	3.37
5951	NASDAQ	AWRE	Fri, Jul 24, 2020	3.06	3.42	3.06	3.42
5950	NASDAQ	AWRE	Thu, Jul 23, 2020	3.43	3.47	3.29	3.31
5949	NASDAQ	AWRE	Wed, Jul 22, 2020	3.40	3.47	3.18	3.38
5948	NASDAQ	AWRE	Tue, Jul 21, 2020	3.26	3.47	3.12	3.43
5947	NASDAQ	AWRE	Mon, Jul 20, 2020	3.44	3.49	3.35	3.45
5946	NASDAQ	AWRE	Fri, Jul 17, 2020	3.28	3.48	3.24	3.48
5945	NASDAQ	AWRE	Thu, Jul 16, 2020	3.20	3.34	3.20	3.22
5944	NASDAQ	AWRE	Wed, Jul 15, 2020	3.07	3.30	3.06	3.30
5943	NASDAQ	AWRE	Tue, Jul 14, 2020	3.02	3.19	3.00	3.19
5942	NASDAQ	AWRE	Mon, Jul 13, 2020	3.04	3.13	3.03	3.13
5941	NASDAQ	AWRE	Fri, Jul 10, 2020	2.95	2.99	2.94	2.99
5940	NASDAQ	AWRE	Thu, Jul 9, 2020	2.96	3.00	2.96	3.00
5939	NASDAQ	AWRE	Wed, Jul 8, 2020	3.00	3.07	2.81	2.97
5938	NASDAQ	AWRE	Tue, Jul 7, 2020	3.04	3.15	3.00	3.00
5937	NASDAQ	AWRE	Mon, Jul 6, 2020	3.08	3.19	3.08	3.17
5936	NASDAQ	AWRE	Thu, Jul 2, 2020	3.10	3.10	3.06	3.07
5935	NASDAQ	AWRE	Wed, Jul 1, 2020	3.14	3.18	3.09	3.09
5934	NASDAQ	AWRE	Tue, Jun 30, 2020	3.07	3.22	3.07	3.22
5933	NASDAQ	AWRE	Mon, Jun 29, 2020	3.07	3.24	3.03	3.07
5932	NASDAQ	AWRE	Fri, Jun 26, 2020	3.18	3.18	3.05	3.05
5931	NASDAQ	AWRE	Thu, Jun 25, 2020	3.05	3.18	3.00	3.09
5930	NASDAQ	AWRE	Wed, Jun 24, 2020	3.05	3.10	3.01	3.05
5929	NASDAQ	AWRE	Tue, Jun 23, 2020	3.29	3.29	3.08	3.13
5928	NASDAQ	AWRE	Mon, Jun 22, 2020	3.33	3.38	3.19	3.26
5927	NASDAQ	AWRE	Fri, Jun 19, 2020	3.28	3.44	3.28	3.28
5926	NASDAQ	AWRE	Thu, Jun 18, 2020	3.25	3.29	3.06	3.06
5925	NASDAQ	AWRE	Wed, Jun 17, 2020	3.27	3.39	3.20	3.24
5924	NASDAQ	AWRE	Tue, Jun 16, 2020	3.21	3.50	3.21	3.35
5923	NASDAQ	AWRE	Mon, Jun 15, 2020	3.35	3.40	3.19	3.21
5922	NASDAQ	AWRE	Fri, Jun 12, 2020	3.49	3.49	3.30	3.41
5921	NASDAQ	AWRE	Thu, Jun 11, 2020	3.54	3.54	3.30	3.34
5920	NASDAQ	AWRE	Wed, Jun 10, 2020	3.51	3.57	3.42	3.44
5919	NASDAQ	AWRE	Tue, Jun 9, 2020	3.53	3.75	3.53	3.57
5918	NASDAQ	AWRE	Mon, Jun 8, 2020	3.79	3.79	3.52	3.61
5917	NASDAQ	AWRE	Fri, Jun 5, 2020	3.65	3.68	3.42	3.68
5916	NASDAQ	AWRE	Thu, Jun 4, 2020	3.57	3.64	3.48	3.64
5915	NASDAQ	AWRE	Wed, Jun 3, 2020	3.39	3.59	3.37	3.53
5914	NASDAQ	AWRE	Tue, Jun 2, 2020	3.58	3.58	3.43	3.53
5913	NASDAQ	AWRE	Mon, Jun 1, 2020	3.58	3.63	3.50	3.50
5912	NASDAQ	AWRE	Fri, May 29, 2020	3.54	3.70	3.52	3.55
5911	NASDAQ	AWRE	Thu, May 28, 2020	3.59	3.88	3.58	3.61
5910	NASDAQ	AWRE	Wed, May 27, 2020	3.41	3.60	3.39	3.55
5909	NASDAQ	AWRE	Tue, May 26, 2020	3.47	3.48	3.21	3.36
5908	NASDAQ	AWRE	Fri, May 22, 2020	3.29	3.42	3.24	3.42
5907	NASDAQ	AWRE	Thu, May 21, 2020	3.48	3.48	3.33	3.33
5906	NASDAQ	AWRE	Wed, May 20, 2020	3.43	3.45	3.33	3.42
5905	NASDAQ	AWRE	Tue, May 19, 2020	2.96	3.49	2.96	3.28
5904	NASDAQ	AWRE	Mon, May 18, 2020	2.94	3.25	2.80	3.22
5903	NASDAQ	AWRE	Fri, May 15, 2020	2.85	3.00	2.85	2.94
5902	NASDAQ	AWRE	Thu, May 14, 2020	3.13	3.16	2.80	3.08
5901	NASDAQ	AWRE	Wed, May 13, 2020	3.26	3.35	3.11	3.23
5900	NASDAQ	AWRE	Tue, May 12, 2020	3.40	3.40	3.10	3.25
5899	NASDAQ	AWRE	Mon, May 11, 2020	2.75	3.50	2.56	3.17
5898	NASDAQ	AWRE	Fri, May 8, 2020	2.72	2.76	2.63	2.76
5897	NASDAQ	AWRE	Thu, May 7, 2020	2.62	2.75	2.58	2.64
5896	NASDAQ	AWRE	Wed, May 6, 2020	2.68	2.68	2.51	2.51
5895	NASDAQ	AWRE	Tue, May 5, 2020	2.67	2.68	2.56	2.65
5894	NASDAQ	AWRE	Mon, May 4, 2020	2.50	2.73	2.40	2.65
5893	NASDAQ	AWRE	Fri, May 1, 2020	2.52	2.55	2.35	2.44
5892	NASDAQ	AWRE	Thu, Apr 30, 2020	2.51	2.65	2.51	2.52
5891	NASDAQ	AWRE	Wed, Apr 29, 2020	2.52	2.57	2.51	2.56
5890	NASDAQ	AWRE	Tue, Apr 28, 2020	2.54	2.62	2.51	2.52
5889	NASDAQ	AWRE	Mon, Apr 27, 2020	2.57	2.65	2.54	2.55
5888	NASDAQ	AWRE	Fri, Apr 24, 2020	2.64	2.64	2.54	2.55
5887	NASDAQ	AWRE	Thu, Apr 23, 2020	2.60	2.60	2.54	2.60
5886	NASDAQ	AWRE	Wed, Apr 22, 2020	2.65	2.65	2.60	2.65
5885	NASDAQ	AWRE	Tue, Apr 21, 2020	2.67	2.67	2.54	2.56
5884	NASDAQ	AWRE	Mon, Apr 20, 2020	2.60	2.75	2.54	2.54
5883	NASDAQ	AWRE	Fri, Apr 17, 2020	2.69	2.74	2.49	2.60
5882	NASDAQ	AWRE	Thu, Apr 16, 2020	2.56	2.73	2.51	2.51
5881	NASDAQ	AWRE	Wed, Apr 15, 2020	2.64	2.64	2.51	2.64
5880	NASDAQ	AWRE	Tue, Apr 14, 2020	2.65	2.65	2.55	2.65
5879	NASDAQ	AWRE	Mon, Apr 13, 2020	2.65	2.65	2.51	2.65
5878	NASDAQ	AWRE	Thu, Apr 9, 2020	2.67	2.74	2.64	2.65
5877	NASDAQ	AWRE	Wed, Apr 8, 2020	2.65	2.75	2.65	2.75
5876	NASDAQ	AWRE	Tue, Apr 7, 2020	2.68	2.70	2.64	2.70
5875	NASDAQ	AWRE	Mon, Apr 6, 2020	2.69	2.86	2.64	2.65
5874	NASDAQ	AWRE	Fri, Apr 3, 2020	2.81	2.83	2.62	2.76
5873	NASDAQ	AWRE	Thu, Apr 2, 2020	2.79	2.95	2.78	2.82
5872	NASDAQ	AWRE	Wed, Apr 1, 2020	2.85	3.03	2.79	2.79
5871	NASDAQ	AWRE	Tue, Mar 31, 2020	2.72	3.09	2.69	2.85
5870	NASDAQ	AWRE	Mon, Mar 30, 2020	2.63	2.83	2.60	2.65
5869	NASDAQ	AWRE	Fri, Mar 27, 2020	2.77	2.77	2.52	2.54
5868	NASDAQ	AWRE	Thu, Mar 26, 2020	2.40	2.55	2.35	2.52
5867	NASDAQ	AWRE	Wed, Mar 25, 2020	2.34	2.54	2.30	2.30
5866	NASDAQ	AWRE	Tue, Mar 24, 2020	2.40	2.44	2.25	2.39
5865	NASDAQ	AWRE	Mon, Mar 23, 2020	2.40	2.40	2.24	2.40
5864	NASDAQ	AWRE	Fri, Mar 20, 2020	2.45	2.50	2.35	2.50
5863	NASDAQ	AWRE	Thu, Mar 19, 2020	2.02	2.49	2.02	2.43
5862	NASDAQ	AWRE	Wed, Mar 18, 2020	2.46	2.46	2.12	2.40
5861	NASDAQ	AWRE	Tue, Mar 17, 2020	2.51	2.60	2.20	2.53
5860	NASDAQ	AWRE	Mon, Mar 16, 2020	2.57	2.67	2.51	2.59
5859	NASDAQ	AWRE	Fri, Mar 13, 2020	2.71	2.91	2.50	2.70
5858	NASDAQ	AWRE	Thu, Mar 12, 2020	2.61	3.20	2.53	2.60
5857	NASDAQ	AWRE	Wed, Mar 11, 2020	2.66	2.86	2.65	2.71
5856	NASDAQ	AWRE	Tue, Mar 10, 2020	2.76	2.86	2.68	2.86
5855	NASDAQ	AWRE	Mon, Mar 9, 2020	2.81	2.99	2.65	2.80
5854	NASDAQ	AWRE	Fri, Mar 6, 2020	2.90	2.98	2.90	2.91
5853	NASDAQ	AWRE	Thu, Mar 5, 2020	2.92	3.00	2.90	3.00
5852	NASDAQ	AWRE	Wed, Mar 4, 2020	2.94	3.04	2.93	2.95
5851	NASDAQ	AWRE	Tue, Mar 3, 2020	3.01	3.01	2.93	2.97
5850	NASDAQ	AWRE	Mon, Mar 2, 2020	3.01	3.07	3.00	3.01
5849	NASDAQ	AWRE	Fri, Feb 28, 2020	2.96	3.05	2.96	3.05
5848	NASDAQ	AWRE	Thu, Feb 27, 2020	3.03	3.15	2.95	3.05
5847	NASDAQ	AWRE	Wed, Feb 26, 2020	3.05	3.14	3.05	3.05
5846	NASDAQ	AWRE	Tue, Feb 25, 2020	3.18	3.18	3.05	3.09
5845	NASDAQ	AWRE	Mon, Feb 24, 2020	3.07	3.19	3.04	3.12
5844	NASDAQ	AWRE	Fri, Feb 21, 2020	3.31	3.31	3.13	3.18
5843	NASDAQ	AWRE	Thu, Feb 20, 2020	3.30	3.31	3.25	3.28
5842	NASDAQ	AWRE	Wed, Feb 19, 2020	3.40	3.40	3.28	3.33
5841	NASDAQ	AWRE	Tue, Feb 18, 2020	3.30	3.39	3.28	3.33
5840	NASDAQ	AWRE	Fri, Feb 14, 2020	3.39	3.40	3.26	3.34
5839	NASDAQ	AWRE	Thu, Feb 13, 2020	3.40	3.40	3.36	3.36
5838	NASDAQ	AWRE	Wed, Feb 12, 2020	3.36	3.60	3.36	3.39
5837	NASDAQ	AWRE	Tue, Feb 11, 2020	3.44	3.44	3.36	3.36
5836	NASDAQ	AWRE	Mon, Feb 10, 2020	3.48	3.48	3.36	3.38
5835	NASDAQ	AWRE	Fri, Feb 7, 2020	3.49	3.50	3.47	3.47
5834	NASDAQ	AWRE	Thu, Feb 6, 2020	3.50	3.50	3.47	3.47
5833	NASDAQ	AWRE	Wed, Feb 5, 2020	3.50	3.50	3.48	3.48
5832	NASDAQ	AWRE	Tue, Feb 4, 2020	3.50	3.51	3.47	3.47
5831	NASDAQ	AWRE	Mon, Feb 3, 2020	3.59	3.62	3.50	3.50
5830	NASDAQ	AWRE	Fri, Jan 31, 2020	3.66	3.75	3.60	3.62
5829	NASDAQ	AWRE	Thu, Jan 30, 2020	3.62	3.64	3.50	3.64
5828	NASDAQ	AWRE	Wed, Jan 29, 2020	3.44	3.60	3.42	3.60
5827	NASDAQ	AWRE	Tue, Jan 28, 2020	3.39	3.39	3.39	3.39
5826	NASDAQ	AWRE	Mon, Jan 27, 2020	3.36	3.40	3.36	3.36
5825	NASDAQ	AWRE	Fri, Jan 24, 2020	3.45	3.45	3.38	3.39
5824	NASDAQ	AWRE	Thu, Jan 23, 2020	3.38	3.45	3.38	3.45
5823	NASDAQ	AWRE	Wed, Jan 22, 2020	3.36	3.45	3.36	3.41
5822	NASDAQ	AWRE	Tue, Jan 21, 2020	3.39	3.45	3.39	3.44
5821	NASDAQ	AWRE	Fri, Jan 17, 2020	3.47	3.47	3.45	3.45
5820	NASDAQ	AWRE	Thu, Jan 16, 2020	3.44	3.50	3.39	3.50
5819	NASDAQ	AWRE	Wed, Jan 15, 2020	3.47	3.50	3.38	3.38
5818	NASDAQ	AWRE	Tue, Jan 14, 2020	3.48	3.50	3.39	3.39
5817	NASDAQ	AWRE	Mon, Jan 13, 2020	3.48	3.50	3.46	3.49
5816	NASDAQ	AWRE	Fri, Jan 10, 2020	3.50	3.50	3.41	3.50
5815	NASDAQ	AWRE	Thu, Jan 9, 2020	3.43	3.49	3.43	3.48
5814	NASDAQ	AWRE	Wed, Jan 8, 2020	3.42	3.49	3.42	3.46
5813	NASDAQ	AWRE	Tue, Jan 7, 2020	3.39	3.42	3.39	3.40
5812	NASDAQ	AWRE	Mon, Jan 6, 2020	3.39	3.49	3.39	3.39
5811	NASDAQ	AWRE	Fri, Jan 3, 2020	3.44	3.45	3.33	3.36
5810	NASDAQ	AWRE	Thu, Jan 2, 2020	3.38	3.45	3.37	3.40
5809	NASDAQ	AWRE	Tue, Dec 31, 2019	3.39	3.45	3.36	3.36
5808	NASDAQ	AWRE	Mon, Dec 30, 2019	3.36	3.44	3.36	3.39
5807	NASDAQ	AWRE	Fri, Dec 27, 2019	3.43	3.45	3.37	3.40
5806	NASDAQ	AWRE	Thu, Dec 26, 2019	3.37	3.42	3.37	3.39
5805	NASDAQ	AWRE	Tue, Dec 24, 2019	3.38	3.42	3.37	3.39
5804	NASDAQ	AWRE	Mon, Dec 23, 2019	3.37	3.38	3.36	3.37
5803	NASDAQ	AWRE	Fri, Dec 20, 2019	3.37	3.40	3.36	3.40
5802	NASDAQ	AWRE	Thu, Dec 19, 2019	3.37	3.42	3.37	3.42
5801	NASDAQ	AWRE	Wed, Dec 18, 2019	3.43	3.43	3.37	3.38
5800	NASDAQ	AWRE	Tue, Dec 17, 2019	3.37	3.43	3.36	3.42
5799	NASDAQ	AWRE	Mon, Dec 16, 2019	3.48	3.53	3.39	3.42
5798	NASDAQ	AWRE	Fri, Dec 13, 2019	3.54	3.54	3.50	3.50
5797	NASDAQ	AWRE	Thu, Dec 12, 2019	3.50	3.59	3.50	3.53
5796	NASDAQ	AWRE	Wed, Dec 11, 2019	3.55	3.56	3.50	3.52
5795	NASDAQ	AWRE	Tue, Dec 10, 2019	3.49	3.60	3.49	3.53
5794	NASDAQ	AWRE	Mon, Dec 9, 2019	3.59	3.59	3.41	3.50
5793	NASDAQ	AWRE	Fri, Dec 6, 2019	3.45	3.59	3.45	3.55
5792	NASDAQ	AWRE	Thu, Dec 5, 2019	3.43	3.60	3.40	3.45
5791	NASDAQ	AWRE	Wed, Dec 4, 2019	3.55	3.62	3.43	3.43
5790	NASDAQ	AWRE	Tue, Dec 3, 2019	3.56	3.60	3.56	3.58
5789	NASDAQ	AWRE	Mon, Dec 2, 2019	3.36	3.56	3.36	3.56
5788	NASDAQ	AWRE	Fri, Nov 29, 2019	3.42	3.47	3.37	3.38
5787	NASDAQ	AWRE	Wed, Nov 27, 2019	3.49	3.49	3.47	3.47
5786	NASDAQ	AWRE	Tue, Nov 26, 2019	3.45	3.68	3.45	3.52
5785	NASDAQ	AWRE	Mon, Nov 25, 2019	3.29	3.61	3.29	3.50
5784	NASDAQ	AWRE	Fri, Nov 22, 2019	3.41	3.41	3.29	3.29
5783	NASDAQ	AWRE	Thu, Nov 21, 2019	3.27	3.40	3.19	3.35
5782	NASDAQ	AWRE	Wed, Nov 20, 2019	3.20	3.43	3.08	3.23
5781	NASDAQ	AWRE	Tue, Nov 19, 2019	3.00	3.29	2.91	3.09
5780	NASDAQ	AWRE	Mon, Nov 18, 2019	2.93	2.95	2.92	2.95
5779	NASDAQ	AWRE	Fri, Nov 15, 2019	2.90	2.93	2.86	2.93
5778	NASDAQ	AWRE	Thu, Nov 14, 2019	2.91	2.91	2.85	2.86
5777	NASDAQ	AWRE	Wed, Nov 13, 2019	2.89	2.89	2.86	2.86
5776	NASDAQ	AWRE	Tue, Nov 12, 2019	2.81	2.92	2.81	2.86
5775	NASDAQ	AWRE	Mon, Nov 11, 2019	2.85	2.92	2.80	2.84
5774	NASDAQ	AWRE	Fri, Nov 8, 2019	2.94	2.95	2.90	2.93
5773	NASDAQ	AWRE	Thu, Nov 7, 2019	2.85	2.95	2.84	2.90
5772	NASDAQ	AWRE	Wed, Nov 6, 2019	2.83	2.84	2.83	2.84
5771	NASDAQ	AWRE	Tue, Nov 5, 2019	2.72	2.83	2.72	2.83
5770	NASDAQ	AWRE	Mon, Nov 4, 2019	2.74	2.76	2.74	2.75
5769	NASDAQ	AWRE	Fri, Nov 1, 2019	2.69	2.79	2.69	2.77
5768	NASDAQ	AWRE	Thu, Oct 31, 2019	2.67	2.71	2.66	2.66
5767	NASDAQ	AWRE	Wed, Oct 30, 2019	2.70	2.78	2.66	2.66
5766	NASDAQ	AWRE	Tue, Oct 29, 2019	2.76	2.95	2.71	2.72
5765	NASDAQ	AWRE	Mon, Oct 28, 2019	2.76	2.90	2.76	2.76
5764	NASDAQ	AWRE	Fri, Oct 25, 2019	2.90	2.92	2.77	2.86
5763	NASDAQ	AWRE	Thu, Oct 24, 2019	2.93	2.95	2.90	2.90
5762	NASDAQ	AWRE	Wed, Oct 23, 2019	2.90	2.95	2.86	2.91
5761	NASDAQ	AWRE	Tue, Oct 22, 2019	2.97	2.97	2.89	2.90
5760	NASDAQ	AWRE	Mon, Oct 21, 2019	2.81	2.87	2.78	2.78
5759	NASDAQ	AWRE	Fri, Oct 18, 2019	2.78	2.88	2.78	2.88
5758	NASDAQ	AWRE	Thu, Oct 17, 2019	2.90	2.90	2.74	2.81
5757	NASDAQ	AWRE	Wed, Oct 16, 2019	2.85	2.86	2.78	2.82
5756	NASDAQ	AWRE	Tue, Oct 15, 2019	2.88	2.98	2.84	2.84
5755	NASDAQ	AWRE	Mon, Oct 14, 2019	2.90	2.97	2.90	2.90
5754	NASDAQ	AWRE	Fri, Oct 11, 2019	2.90	2.98	2.90	2.93
5753	NASDAQ	AWRE	Thu, Oct 10, 2019	2.80	3.03	2.80	2.91
5752	NASDAQ	AWRE	Wed, Oct 9, 2019	3.00	3.00	2.97	2.98
5751	NASDAQ	AWRE	Tue, Oct 8, 2019	2.92	3.00	2.90	2.99
5750	NASDAQ	AWRE	Mon, Oct 7, 2019	2.97	2.97	2.84	2.90
5749	NASDAQ	AWRE	Fri, Oct 4, 2019	2.98	2.99	2.90	2.92
5748	NASDAQ	AWRE	Thu, Oct 3, 2019	2.82	2.92	2.80	2.92
5747	NASDAQ	AWRE	Wed, Oct 2, 2019	2.67	2.87	2.67	2.80
5746	NASDAQ	AWRE	Tue, Oct 1, 2019	2.92	2.98	2.86	2.92
5745	NASDAQ	AWRE	Mon, Sep 30, 2019	2.84	2.99	2.84	2.99
5744	NASDAQ	AWRE	Fri, Sep 27, 2019	2.89	2.93	2.85	2.85
5743	NASDAQ	AWRE	Thu, Sep 26, 2019	2.91	2.95	2.91	2.91
5742	NASDAQ	AWRE	Wed, Sep 25, 2019	2.85	2.98	2.85	2.91
5741	NASDAQ	AWRE	Tue, Sep 24, 2019	2.96	3.00	2.86	2.90
5740	NASDAQ	AWRE	Mon, Sep 23, 2019	2.94	3.20	2.93	2.96
5739	NASDAQ	AWRE	Fri, Sep 20, 2019	2.80	3.05	2.80	2.91
5738	NASDAQ	AWRE	Thu, Sep 19, 2019	2.71	2.78	2.70	2.75
5737	NASDAQ	AWRE	Wed, Sep 18, 2019	2.75	2.82	2.73	2.73
5736	NASDAQ	AWRE	Tue, Sep 17, 2019	2.76	2.84	2.75	2.79
5735	NASDAQ	AWRE	Mon, Sep 16, 2019	2.85	2.87	2.77	2.77
5734	NASDAQ	AWRE	Fri, Sep 13, 2019	2.86	2.89	2.80	2.88
5733	NASDAQ	AWRE	Thu, Sep 12, 2019	2.84	2.95	2.83	2.83
5732	NASDAQ	AWRE	Wed, Sep 11, 2019	2.91	2.91	2.82	2.82
5731	NASDAQ	AWRE	Tue, Sep 10, 2019	2.91	2.99	2.90	2.94
5730	NASDAQ	AWRE	Mon, Sep 9, 2019	2.93	2.96	2.86	2.90
5729	NASDAQ	AWRE	Fri, Sep 6, 2019	2.89	2.94	2.86	2.92
5728	NASDAQ	AWRE	Thu, Sep 5, 2019	2.97	2.97	2.90	2.90
5727	NASDAQ	AWRE	Wed, Sep 4, 2019	3.00	3.02	2.89	2.93
5726	NASDAQ	AWRE	Tue, Sep 3, 2019	2.89	2.99	2.88	2.96
5725	NASDAQ	AWRE	Fri, Aug 30, 2019	2.98	3.00	2.95	2.95
5724	NASDAQ	AWRE	Thu, Aug 29, 2019	2.92	3.00	2.86	2.95
5723	NASDAQ	AWRE	Wed, Aug 28, 2019	3.08	3.09	2.92	2.92
5722	NASDAQ	AWRE	Tue, Aug 27, 2019	2.86	3.00	2.85	2.85
5721	NASDAQ	AWRE	Mon, Aug 26, 2019	3.09	3.09	2.95	2.96
5720	NASDAQ	AWRE	Fri, Aug 23, 2019	2.89	3.08	2.89	3.02
5719	NASDAQ	AWRE	Thu, Aug 22, 2019	2.97	3.14	2.97	3.00
5718	NASDAQ	AWRE	Wed, Aug 21, 2019	2.98	3.15	2.98	3.15
5717	NASDAQ	AWRE	Tue, Aug 20, 2019	2.98	3.00	2.91	2.91
5716	NASDAQ	AWRE	Mon, Aug 19, 2019	2.93	3.05	2.93	3.02
5715	NASDAQ	AWRE	Fri, Aug 16, 2019	2.92	3.00	2.90	2.96
5714	NASDAQ	AWRE	Thu, Aug 15, 2019	2.96	2.98	2.75	2.96
5713	NASDAQ	AWRE	Wed, Aug 14, 2019	2.88	3.00	2.86	2.95
5712	NASDAQ	AWRE	Tue, Aug 13, 2019	2.85	2.95	2.85	2.88
5711	NASDAQ	AWRE	Mon, Aug 12, 2019	2.90	3.00	2.80	2.80
5710	NASDAQ	AWRE	Fri, Aug 9, 2019	2.82	3.01	2.82	2.98
5709	NASDAQ	AWRE	Thu, Aug 8, 2019	2.85	2.98	2.83	2.85
5708	NASDAQ	AWRE	Wed, Aug 7, 2019	2.83	2.88	2.77	2.88
5707	NASDAQ	AWRE	Tue, Aug 6, 2019	2.71	2.95	2.71	2.88
5706	NASDAQ	AWRE	Mon, Aug 5, 2019	2.69	2.95	2.66	2.73
5705	NASDAQ	AWRE	Fri, Aug 2, 2019	2.85	2.85	2.67	2.71
5704	NASDAQ	AWRE	Thu, Aug 1, 2019	2.82	2.90	2.78	2.78
5703	NASDAQ	AWRE	Wed, Jul 31, 2019	3.03	3.10	2.83	2.83
5702	NASDAQ	AWRE	Tue, Jul 30, 2019	3.08	3.17	3.07	3.07
5701	NASDAQ	AWRE	Mon, Jul 29, 2019	3.10	3.17	3.10	3.12
5700	NASDAQ	AWRE	Fri, Jul 26, 2019	3.05	3.18	3.05	3.12
5699	NASDAQ	AWRE	Thu, Jul 25, 2019	3.10	3.13	3.05	3.05
5698	NASDAQ	AWRE	Wed, Jul 24, 2019	3.11	3.15	3.05	3.14
5697	NASDAQ	AWRE	Tue, Jul 23, 2019	3.15	3.18	3.13	3.13
5696	NASDAQ	AWRE	Mon, Jul 22, 2019	3.16	3.16	3.11	3.13
5695	NASDAQ	AWRE	Fri, Jul 19, 2019	3.17	3.21	3.06	3.18
5694	NASDAQ	AWRE	Thu, Jul 18, 2019	3.31	3.31	3.15	3.15
5693	NASDAQ	AWRE	Wed, Jul 17, 2019	3.20	3.36	3.20	3.20
5692	NASDAQ	AWRE	Tue, Jul 16, 2019	3.25	3.25	3.20	3.20
5691	NASDAQ	AWRE	Mon, Jul 15, 2019	3.22	3.36	3.21	3.21
5690	NASDAQ	AWRE	Fri, Jul 12, 2019	3.26	3.26	3.16	3.16
5689	NASDAQ	AWRE	Thu, Jul 11, 2019	3.29	3.37	3.25	3.26
5688	NASDAQ	AWRE	Wed, Jul 10, 2019	3.33	3.35	3.27	3.29
5687	NASDAQ	AWRE	Tue, Jul 9, 2019	3.34	3.34	3.26	3.26
5686	NASDAQ	AWRE	Mon, Jul 8, 2019	3.32	3.32	3.27	3.31
5685	NASDAQ	AWRE	Fri, Jul 5, 2019	3.27	3.33	3.27	3.27
5684	NASDAQ	AWRE	Wed, Jul 3, 2019	0.00	0.00	0.00	3.27
5683	NASDAQ	AWRE	Tue, Jul 2, 2019	3.31	3.33	3.27	3.27
5682	NASDAQ	AWRE	Mon, Jul 1, 2019	3.33	3.34	3.30	3.30
5681	NASDAQ	AWRE	Fri, Jun 28, 2019	3.34	3.34	3.30	3.32
5680	NASDAQ	AWRE	Thu, Jun 27, 2019	3.32	3.34	3.30	3.32
5679	NASDAQ	AWRE	Wed, Jun 26, 2019	3.34	3.34	3.26	3.28
5678	NASDAQ	AWRE	Tue, Jun 25, 2019	3.27	3.31	3.25	3.30
5677	NASDAQ	AWRE	Mon, Jun 24, 2019	3.16	3.33	3.16	3.25
5676	NASDAQ	AWRE	Fri, Jun 21, 2019	3.22	3.32	3.16	3.17
5675	NASDAQ	AWRE	Thu, Jun 20, 2019	3.35	3.35	3.23	3.23
5674	NASDAQ	AWRE	Wed, Jun 19, 2019	3.26	3.33	3.21	3.21
5673	NASDAQ	AWRE	Tue, Jun 18, 2019	3.32	3.32	3.27	3.27
5672	NASDAQ	AWRE	Mon, Jun 17, 2019	3.27	3.35	3.27	3.29
5671	NASDAQ	AWRE	Fri, Jun 14, 2019	3.33	3.35	3.28	3.28
5670	NASDAQ	AWRE	Thu, Jun 13, 2019	3.30	3.35	3.26	3.34
5669	NASDAQ	AWRE	Wed, Jun 12, 2019	3.30	3.34	3.23	3.27
5668	NASDAQ	AWRE	Tue, Jun 11, 2019	3.28	3.30	3.26	3.26
5667	NASDAQ	AWRE	Mon, Jun 10, 2019	3.23	3.29	3.21	3.25
5666	NASDAQ	AWRE	Fri, Jun 7, 2019	3.29	3.30	3.23	3.27
5665	NASDAQ	AWRE	Thu, Jun 6, 2019	3.30	3.33	3.21	3.22
5664	NASDAQ	AWRE	Wed, Jun 5, 2019	3.25	3.34	3.21	3.21
5663	NASDAQ	AWRE	Tue, Jun 4, 2019	3.23	3.32	3.20	3.24
5662	NASDAQ	AWRE	Mon, Jun 3, 2019	3.32	3.35	3.27	3.30
5661	NASDAQ	AWRE	Fri, May 31, 2019	3.21	3.33	3.21	3.30
5660	NASDAQ	AWRE	Thu, May 30, 2019	3.20	3.20	3.20	3.20
5659	NASDAQ	AWRE	Wed, May 29, 2019	3.20	3.29	3.20	3.21
5658	NASDAQ	AWRE	Tue, May 28, 2019	3.25	3.33	3.20	3.20
5657	NASDAQ	AWRE	Fri, May 24, 2019	3.25	3.33	3.20	3.20
5656	NASDAQ	AWRE	Thu, May 23, 2019	0.00	0.00	0.00	3.20
5655	NASDAQ	AWRE	Wed, May 22, 2019	3.21	3.26	3.20	3.20
5654	NASDAQ	AWRE	Tue, May 21, 2019	3.22	3.26	3.21	3.26
5653	NASDAQ	AWRE	Mon, May 20, 2019	3.25	3.25	3.21	3.21
5652	NASDAQ	AWRE	Fri, May 17, 2019	3.21	3.25	3.15	3.24
5651	NASDAQ	AWRE	Thu, May 16, 2019	3.22	3.25	3.22	3.23
5650	NASDAQ	AWRE	Wed, May 15, 2019	3.29	3.32	3.21	3.23
5649	NASDAQ	AWRE	Tue, May 14, 2019	3.24	3.30	3.24	3.29
5648	NASDAQ	AWRE	Mon, May 13, 2019	3.29	3.30	3.20	3.20
5647	NASDAQ	AWRE	Fri, May 10, 2019	3.33	3.35	3.25	3.25
5646	NASDAQ	AWRE	Thu, May 9, 2019	3.25	3.31	3.25	3.31
5645	NASDAQ	AWRE	Wed, May 8, 2019	3.34	3.49	3.23	3.25
5644	NASDAQ	AWRE	Tue, May 7, 2019	3.35	3.65	3.32	3.32
5643	NASDAQ	AWRE	Mon, May 6, 2019	3.40	3.50	3.35	3.35
5642	NASDAQ	AWRE	Fri, May 3, 2019	3.37	3.49	3.37	3.47
5641	NASDAQ	AWRE	Thu, May 2, 2019	3.35	3.40	3.31	3.35
5640	NASDAQ	AWRE	Wed, May 1, 2019	3.35	3.48	3.31	3.31
5639	NASDAQ	AWRE	Tue, Apr 30, 2019	3.31	3.33	3.31	3.32
5638	NASDAQ	AWRE	Mon, Apr 29, 2019	3.30	3.36	3.30	3.32
5637	NASDAQ	AWRE	Fri, Apr 26, 2019	3.35	3.35	3.30	3.31
5636	NASDAQ	AWRE	Thu, Apr 25, 2019	3.30	3.32	3.30	3.32
5635	NASDAQ	AWRE	Wed, Apr 24, 2019	3.31	3.34	3.30	3.30
5634	NASDAQ	AWRE	Tue, Apr 23, 2019	3.30	3.38	3.25	3.31
5633	NASDAQ	AWRE	Mon, Apr 22, 2019	3.43	3.48	3.33	3.34
5632	NASDAQ	AWRE	Thu, Apr 18, 2019	3.42	3.49	3.42	3.45
5631	NASDAQ	AWRE	Wed, Apr 17, 2019	3.47	3.48	3.36	3.36
5630	NASDAQ	AWRE	Tue, Apr 16, 2019	3.46	3.46	3.45	3.45
5629	NASDAQ	AWRE	Mon, Apr 15, 2019	3.35	3.40	3.35	3.40
5628	NASDAQ	AWRE	Fri, Apr 12, 2019	3.40	3.40	3.30	3.40
5627	NASDAQ	AWRE	Thu, Apr 11, 2019	3.40	3.45	3.40	3.44
5626	NASDAQ	AWRE	Wed, Apr 10, 2019	3.55	3.55	3.40	3.40
5625	NASDAQ	AWRE	Tue, Apr 9, 2019	3.57	3.57	3.45	3.45
5624	NASDAQ	AWRE	Mon, Apr 8, 2019	3.53	3.60	3.46	3.58
5623	NASDAQ	AWRE	Fri, Apr 5, 2019	3.51	3.60	3.51	3.56
5622	NASDAQ	AWRE	Thu, Apr 4, 2019	3.50	3.60	3.48	3.54
5621	NASDAQ	AWRE	Wed, Apr 3, 2019	0.00	0.00	0.00	3.55
5620	NASDAQ	AWRE	Tue, Apr 2, 2019	3.53	3.65	3.51	3.55
5619	NASDAQ	AWRE	Mon, Apr 1, 2019	3.62	3.65	3.54	3.57
5618	NASDAQ	AWRE	Fri, Mar 29, 2019	3.60	3.64	3.60	3.62
5617	NASDAQ	AWRE	Thu, Mar 28, 2019	3.62	3.67	3.53	3.66
5616	NASDAQ	AWRE	Wed, Mar 27, 2019	3.74	3.77	3.57	3.65
5615	NASDAQ	AWRE	Tue, Mar 26, 2019	3.82	3.82	3.62	3.71
5614	NASDAQ	AWRE	Mon, Mar 25, 2019	3.78	3.83	3.78	3.83
5613	NASDAQ	AWRE	Fri, Mar 22, 2019	3.71	3.72	3.71	3.72
5612	NASDAQ	AWRE	Thu, Mar 21, 2019	3.78	3.86	3.72	3.73
5611	NASDAQ	AWRE	Wed, Mar 20, 2019	3.73	3.85	3.73	3.73
5610	NASDAQ	AWRE	Tue, Mar 19, 2019	3.85	3.95	3.80	3.82
5609	NASDAQ	AWRE	Mon, Mar 18, 2019	3.72	3.72	3.72	3.72
5608	NASDAQ	AWRE	Fri, Mar 15, 2019	3.74	3.87	3.74	3.77
5607	NASDAQ	AWRE	Thu, Mar 14, 2019	3.80	3.92	3.77	3.77
5606	NASDAQ	AWRE	Wed, Mar 13, 2019	3.84	3.95	3.70	3.75
5605	NASDAQ	AWRE	Tue, Mar 12, 2019	3.92	4.00	3.73	3.82
5604	NASDAQ	AWRE	Mon, Mar 11, 2019	3.86	3.98	3.86	3.88
5603	NASDAQ	AWRE	Fri, Mar 8, 2019	3.74	3.98	3.74	3.76
5602	NASDAQ	AWRE	Thu, Mar 7, 2019	3.90	4.00	3.77	3.77
5601	NASDAQ	AWRE	Wed, Mar 6, 2019	4.00	4.14	3.86	3.86
5600	NASDAQ	AWRE	Tue, Mar 5, 2019	4.01	4.14	4.01	4.05
5599	NASDAQ	AWRE	Mon, Mar 4, 2019	4.04	4.04	3.89	3.93
5598	NASDAQ	AWRE	Fri, Mar 1, 2019	4.07	4.07	3.91	4.02
5597	NASDAQ	AWRE	Thu, Feb 28, 2019	4.00	4.09	3.98	4.01
5596	NASDAQ	AWRE	Wed, Feb 27, 2019	3.88	3.96	3.73	3.92
5595	NASDAQ	AWRE	Tue, Feb 26, 2019	3.76	4.00	3.76	3.82
5594	NASDAQ	AWRE	Mon, Feb 25, 2019	3.70	3.76	3.70	3.75
5593	NASDAQ	AWRE	Fri, Feb 22, 2019	3.69	3.80	3.69	3.72
5592	NASDAQ	AWRE	Thu, Feb 21, 2019	3.70	3.88	3.70	3.72
5591	NASDAQ	AWRE	Wed, Feb 20, 2019	3.70	3.76	3.69	3.69
5590	NASDAQ	AWRE	Tue, Feb 19, 2019	3.76	3.83	3.71	3.71
5589	NASDAQ	AWRE	Fri, Feb 15, 2019	3.78	3.82	3.70	3.70
5588	NASDAQ	AWRE	Thu, Feb 14, 2019	3.84	3.84	3.77	3.77
5587	NASDAQ	AWRE	Wed, Feb 13, 2019	3.68	3.85	3.63	3.85
5586	NASDAQ	AWRE	Tue, Feb 12, 2019	3.81	3.81	3.59	3.59
5585	NASDAQ	AWRE	Mon, Feb 11, 2019	3.57	3.83	3.57	3.83
5584	NASDAQ	AWRE	Fri, Feb 8, 2019	3.85	3.85	3.67	3.67
5583	NASDAQ	AWRE	Thu, Feb 7, 2019	3.78	3.78	3.66	3.78
5582	NASDAQ	AWRE	Wed, Feb 6, 2019	3.69	3.85	3.67	3.75
5581	NASDAQ	AWRE	Tue, Feb 5, 2019	3.66	3.75	3.59	3.59
5580	NASDAQ	AWRE	Mon, Feb 4, 2019	3.52	3.73	3.52	3.68
5579	NASDAQ	AWRE	Fri, Feb 1, 2019	3.42	3.63	3.42	3.47
5578	NASDAQ	AWRE	Thu, Jan 31, 2019	3.55	3.55	3.52	3.52
5577	NASDAQ	AWRE	Wed, Jan 30, 2019	0.00	0.00	0.00	3.55
5576	NASDAQ	AWRE	Tue, Jan 29, 2019	3.58	3.73	3.50	3.55
5575	NASDAQ	AWRE	Mon, Jan 28, 2019	3.55	3.61	3.53	3.56
5574	NASDAQ	AWRE	Fri, Jan 25, 2019	3.58	3.58	3.56	3.57
5573	NASDAQ	AWRE	Thu, Jan 24, 2019	3.67	3.67	3.57	3.61
5572	NASDAQ	AWRE	Wed, Jan 23, 2019	3.60	3.64	3.58	3.63
5571	NASDAQ	AWRE	Tue, Jan 22, 2019	3.63	3.77	3.58	3.60
5570	NASDAQ	AWRE	Fri, Jan 18, 2019	3.63	3.69	3.60	3.60
5569	NASDAQ	AWRE	Thu, Jan 17, 2019	3.69	3.69	3.55	3.56
5568	NASDAQ	AWRE	Wed, Jan 16, 2019	3.64	3.70	3.58	3.69
5567	NASDAQ	AWRE	Tue, Jan 15, 2019	3.60	3.64	3.58	3.58
5566	NASDAQ	AWRE	Mon, Jan 14, 2019	3.75	3.75	3.58	3.58
5565	NASDAQ	AWRE	Fri, Jan 11, 2019	3.56	3.78	3.55	3.78
5564	NASDAQ	AWRE	Thu, Jan 10, 2019	3.56	3.62	3.56	3.57
5563	NASDAQ	AWRE	Wed, Jan 9, 2019	3.64	3.64	3.64	3.64
5562	NASDAQ	AWRE	Tue, Jan 8, 2019	3.63	3.63	3.56	3.57
5561	NASDAQ	AWRE	Mon, Jan 7, 2019	3.67	3.78	3.57	3.58
5560	NASDAQ	AWRE	Fri, Jan 4, 2019	3.51	3.72	3.51	3.71
5559	NASDAQ	AWRE	Thu, Jan 3, 2019	0.00	0.00	0.00	3.67
5558	NASDAQ	AWRE	Wed, Jan 2, 2019	3.70	3.71	3.67	3.67
5557	NASDAQ	AWRE	Mon, Dec 31, 2018	3.52	3.80	3.52	3.61
5556	NASDAQ	AWRE	Fri, Dec 28, 2018	3.48	3.75	3.47	3.70
5555	NASDAQ	AWRE	Thu, Dec 27, 2018	3.53	3.75	3.52	3.55
5554	NASDAQ	AWRE	Wed, Dec 26, 2018	3.76	3.79	3.50	3.60
5553	NASDAQ	AWRE	Mon, Dec 24, 2018	3.46	3.80	3.43	3.79
5552	NASDAQ	AWRE	Fri, Dec 21, 2018	3.54	3.61	3.41	3.57
5551	NASDAQ	AWRE	Thu, Dec 20, 2018	3.53	3.72	3.45	3.61
5550	NASDAQ	AWRE	Wed, Dec 19, 2018	3.42	3.77	3.40	3.62
5549	NASDAQ	AWRE	Tue, Dec 18, 2018	3.49	3.62	3.40	3.46
5548	NASDAQ	AWRE	Mon, Dec 17, 2018	3.43	3.54	3.43	3.48
5547	NASDAQ	AWRE	Fri, Dec 14, 2018	3.45	3.66	3.40	3.40
5546	NASDAQ	AWRE	Thu, Dec 13, 2018	3.47	3.49	3.45	3.45
5545	NASDAQ	AWRE	Wed, Dec 12, 2018	3.40	3.52	3.40	3.45
5544	NASDAQ	AWRE	Tue, Dec 11, 2018	3.40	3.58	3.40	3.40
5543	NASDAQ	AWRE	Mon, Dec 10, 2018	3.51	3.56	3.45	3.49
5542	NASDAQ	AWRE	Fri, Dec 7, 2018	3.53	3.58	3.48	3.50
5541	NASDAQ	AWRE	Thu, Dec 6, 2018	3.58	3.83	3.54	3.54
5540	NASDAQ	AWRE	Tue, Dec 4, 2018	3.68	3.69	3.60	3.62
5539	NASDAQ	AWRE	Mon, Dec 3, 2018	3.59	3.88	3.59	3.85
5538	NASDAQ	AWRE	Fri, Nov 30, 2018	3.85	3.89	3.53	3.65
5537	NASDAQ	AWRE	Thu, Nov 29, 2018	3.48	3.78	3.48	3.56
5536	NASDAQ	AWRE	Wed, Nov 28, 2018	3.60	3.64	3.34	3.49
5535	NASDAQ	AWRE	Tue, Nov 27, 2018	3.50	3.60	3.50	3.59
5534	NASDAQ	AWRE	Mon, Nov 26, 2018	3.50	3.70	3.50	3.50
5533	NASDAQ	AWRE	Fri, Nov 23, 2018	3.52	3.52	3.52	3.52
5532	NASDAQ	AWRE	Wed, Nov 21, 2018	3.32	3.56	3.32	3.56
5531	NASDAQ	AWRE	Tue, Nov 20, 2018	3.50	3.55	3.34	3.50
5530	NASDAQ	AWRE	Mon, Nov 19, 2018	3.52	3.55	3.50	3.50
5529	NASDAQ	AWRE	Fri, Nov 16, 2018	3.50	3.55	3.50	3.50
5528	NASDAQ	AWRE	Thu, Nov 15, 2018	3.50	3.60	3.50	3.59
5527	NASDAQ	AWRE	Wed, Nov 14, 2018	3.51	3.51	3.50	3.50
5526	NASDAQ	AWRE	Tue, Nov 13, 2018	3.75	3.76	3.35	3.55
5525	NASDAQ	AWRE	Mon, Nov 12, 2018	3.75	3.76	3.75	3.75
5524	NASDAQ	AWRE	Fri, Nov 9, 2018	3.70	3.80	3.70	3.70
5523	NASDAQ	AWRE	Thu, Nov 8, 2018	3.82	3.82	3.70	3.70
5522	NASDAQ	AWRE	Wed, Nov 7, 2018	3.75	3.75	3.75	3.75
5521	NASDAQ	AWRE	Tue, Nov 6, 2018	3.92	3.95	3.75	3.77
5520	NASDAQ	AWRE	Mon, Nov 5, 2018	3.89	3.95	3.80	3.80
5519	NASDAQ	AWRE	Fri, Nov 2, 2018	3.97	3.97	3.81	3.90
5518	NASDAQ	AWRE	Thu, Nov 1, 2018	3.82	3.92	3.82	3.87
5517	NASDAQ	AWRE	Wed, Oct 31, 2018	4.00	4.00	3.83	3.83
5516	NASDAQ	AWRE	Tue, Oct 30, 2018	3.75	4.00	3.53	4.00
5515	NASDAQ	AWRE	Mon, Oct 29, 2018	3.58	3.76	3.47	3.70
5514	NASDAQ	AWRE	Fri, Oct 26, 2018	3.60	3.61	3.60	3.60
5513	NASDAQ	AWRE	Thu, Oct 25, 2018	3.73	3.74	3.53	3.62
5512	NASDAQ	AWRE	Wed, Oct 24, 2018	3.43	3.74	3.40	3.73
5511	NASDAQ	AWRE	Tue, Oct 23, 2018	3.50	3.59	3.50	3.59
5510	NASDAQ	AWRE	Mon, Oct 22, 2018	3.72	3.72	3.47	3.47
5509	NASDAQ	AWRE	Fri, Oct 19, 2018	3.68	3.73	3.40	3.47
5508	NASDAQ	AWRE	Thu, Oct 18, 2018	3.60	3.72	3.60	3.61
5507	NASDAQ	AWRE	Wed, Oct 17, 2018	3.65	3.68	3.60	3.68
5506	NASDAQ	AWRE	Tue, Oct 16, 2018	3.69	3.69	3.60	3.63
5505	NASDAQ	AWRE	Mon, Oct 15, 2018	3.60	3.73	3.60	3.60
5504	NASDAQ	AWRE	Fri, Oct 12, 2018	3.63	3.74	3.63	3.74
5503	NASDAQ	AWRE	Thu, Oct 11, 2018	3.61	3.73	3.60	3.61
5502	NASDAQ	AWRE	Wed, Oct 10, 2018	3.61	3.71	3.61	3.61
5501	NASDAQ	AWRE	Tue, Oct 9, 2018	3.75	3.75	3.63	3.63
5500	NASDAQ	AWRE	Mon, Oct 8, 2018	3.60	3.70	3.60	3.60
5499	NASDAQ	AWRE	Fri, Oct 5, 2018	3.75	3.77	3.62	3.63
5498	NASDAQ	AWRE	Thu, Oct 4, 2018	3.72	3.77	3.65	3.70
5497	NASDAQ	AWRE	Wed, Oct 3, 2018	3.62	3.83	3.62	3.83
5496	NASDAQ	AWRE	Tue, Oct 2, 2018	3.61	3.79	3.60	3.64
5495	NASDAQ	AWRE	Mon, Oct 1, 2018	3.60	3.81	3.60	3.63
5494	NASDAQ	AWRE	Fri, Sep 28, 2018	3.60	3.70	3.60	3.60
5493	NASDAQ	AWRE	Thu, Sep 27, 2018	3.65	3.70	3.65	3.70
5492	NASDAQ	AWRE	Wed, Sep 26, 2018	3.65	3.80	3.63	3.70
5491	NASDAQ	AWRE	Tue, Sep 25, 2018	3.64	3.64	3.60	3.60
5490	NASDAQ	AWRE	Mon, Sep 24, 2018	3.66	3.70	3.60	3.60
5489	NASDAQ	AWRE	Fri, Sep 21, 2018	3.60	3.80	3.60	3.70
5488	NASDAQ	AWRE	Thu, Sep 20, 2018	3.70	3.70	3.60	3.60
5487	NASDAQ	AWRE	Wed, Sep 19, 2018	3.60	3.70	3.60	3.60
5486	NASDAQ	AWRE	Tue, Sep 18, 2018	3.60	3.70	3.60	3.60
5485	NASDAQ	AWRE	Mon, Sep 17, 2018	3.60	3.70	3.60	3.60
5484	NASDAQ	AWRE	Fri, Sep 14, 2018	3.65	3.85	3.60	3.60
5483	NASDAQ	AWRE	Thu, Sep 13, 2018	3.64	3.65	3.60	3.60
5482	NASDAQ	AWRE	Wed, Sep 12, 2018	3.40	3.73	3.40	3.60
5481	NASDAQ	AWRE	Tue, Sep 11, 2018	3.60	3.75	3.40	3.45
5480	NASDAQ	AWRE	Mon, Sep 10, 2018	3.65	3.75	3.65	3.70
5479	NASDAQ	AWRE	Fri, Sep 7, 2018	3.72	3.80	3.55	3.60
5478	NASDAQ	AWRE	Thu, Sep 6, 2018	3.50	4.00	3.50	3.80
5477	NASDAQ	AWRE	Wed, Sep 5, 2018	3.55	3.57	3.55	3.55
5476	NASDAQ	AWRE	Tue, Sep 4, 2018	3.55	3.61	3.55	3.61
5475	NASDAQ	AWRE	Fri, Aug 31, 2018	3.65	3.75	3.55	3.55
5474	NASDAQ	AWRE	Thu, Aug 30, 2018	3.65	3.75	3.65	3.75
5473	NASDAQ	AWRE	Wed, Aug 29, 2018	3.60	3.75	3.60	3.70
5472	NASDAQ	AWRE	Tue, Aug 28, 2018	3.65	3.75	3.65	3.65
5471	NASDAQ	AWRE	Mon, Aug 27, 2018	3.50	3.75	3.50	3.55
5470	NASDAQ	AWRE	Fri, Aug 24, 2018	3.50	3.61	3.50	3.50
5469	NASDAQ	AWRE	Thu, Aug 23, 2018	3.50	3.51	3.50	3.51
5468	NASDAQ	AWRE	Wed, Aug 22, 2018	3.50	3.51	3.50	3.50
5467	NASDAQ	AWRE	Tue, Aug 21, 2018	3.60	3.65	3.50	3.50
5466	NASDAQ	AWRE	Mon, Aug 20, 2018	3.60	3.65	3.50	3.50
5465	NASDAQ	AWRE	Fri, Aug 17, 2018	3.50	3.75	3.50	3.60
5464	NASDAQ	AWRE	Thu, Aug 16, 2018	3.50	3.58	3.50	3.55
5463	NASDAQ	AWRE	Wed, Aug 15, 2018	3.70	3.75	3.50	3.50
5462	NASDAQ	AWRE	Tue, Aug 14, 2018	3.60	3.62	3.60	3.62
5461	NASDAQ	AWRE	Mon, Aug 13, 2018	3.65	3.90	3.65	3.70
5460	NASDAQ	AWRE	Fri, Aug 10, 2018	3.90	3.90	3.70	3.75
5459	NASDAQ	AWRE	Thu, Aug 9, 2018	3.80	3.85	3.80	3.85
5458	NASDAQ	AWRE	Wed, Aug 8, 2018	3.75	3.77	3.00	3.75
5457	NASDAQ	AWRE	Tue, Aug 7, 2018	3.85	3.85	3.80	3.85
5456	NASDAQ	AWRE	Mon, Aug 6, 2018	3.65	3.77	3.65	3.77
5455	NASDAQ	AWRE	Fri, Aug 3, 2018	3.75	3.85	3.70	3.70
5454	NASDAQ	AWRE	Thu, Aug 2, 2018	3.74	3.80	3.70	3.80
5453	NASDAQ	AWRE	Wed, Aug 1, 2018	3.79	3.90	3.79	3.80
5452	NASDAQ	AWRE	Tue, Jul 31, 2018	3.65	3.90	3.65	3.75
5451	NASDAQ	AWRE	Mon, Jul 30, 2018	3.75	3.80	3.70	3.70
5450	NASDAQ	AWRE	Fri, Jul 27, 2018	3.75	3.76	3.75	3.76
5449	NASDAQ	AWRE	Thu, Jul 26, 2018	3.90	3.95	3.65	3.81
5448	NASDAQ	AWRE	Wed, Jul 25, 2018	4.00	4.00	3.90	3.90
5447	NASDAQ	AWRE	Tue, Jul 24, 2018	3.95	3.95	3.90	3.90
5446	NASDAQ	AWRE	Mon, Jul 23, 2018	4.00	4.05	3.96	4.00
5445	NASDAQ	AWRE	Fri, Jul 20, 2018	3.95	4.00	3.95	4.00
5444	NASDAQ	AWRE	Thu, Jul 19, 2018	4.00	4.00	3.95	3.95
5443	NASDAQ	AWRE	Wed, Jul 18, 2018	3.95	4.00	3.95	3.95
5442	NASDAQ	AWRE	Tue, Jul 17, 2018	3.97	4.00	3.95	4.00
5441	NASDAQ	AWRE	Mon, Jul 16, 2018	4.00	4.00	3.95	3.98
5440	NASDAQ	AWRE	Fri, Jul 13, 2018	4.00	4.05	3.95	4.03
5439	NASDAQ	AWRE	Thu, Jul 12, 2018	3.95	3.95	3.95	3.95
5438	NASDAQ	AWRE	Wed, Jul 11, 2018	3.97	4.05	3.95	4.05
5437	NASDAQ	AWRE	Tue, Jul 10, 2018	4.05	4.10	4.00	4.00
5436	NASDAQ	AWRE	Mon, Jul 9, 2018	4.00	4.05	4.00	4.05
5435	NASDAQ	AWRE	Fri, Jul 6, 2018	4.00	4.05	4.00	4.05
5434	NASDAQ	AWRE	Thu, Jul 5, 2018	4.00	4.10	3.90	4.05
5433	NASDAQ	AWRE	Tue, Jul 3, 2018	4.05	4.05	3.97	4.00
5432	NASDAQ	AWRE	Mon, Jul 2, 2018	3.95	4.05	3.95	4.05
5431	NASDAQ	AWRE	Fri, Jun 29, 2018	4.25	4.25	3.75	4.05
5430	NASDAQ	AWRE	Thu, Jun 28, 2018	3.90	4.58	3.83	4.25
5429	NASDAQ	AWRE	Wed, Jun 27, 2018	3.90	3.95	3.90	3.90
5428	NASDAQ	AWRE	Tue, Jun 26, 2018	3.95	3.95	3.90	3.90
5427	NASDAQ	AWRE	Mon, Jun 25, 2018	3.92	3.95	3.90	3.93
5426	NASDAQ	AWRE	Fri, Jun 22, 2018	3.90	3.95	3.90	3.95
5425	NASDAQ	AWRE	Thu, Jun 21, 2018	3.90	3.95	3.90	3.93
5424	NASDAQ	AWRE	Wed, Jun 20, 2018	3.90	4.00	3.90	3.95
5423	NASDAQ	AWRE	Tue, Jun 19, 2018	3.85	4.00	3.85	3.90
5422	NASDAQ	AWRE	Mon, Jun 18, 2018	3.95	4.00	3.90	3.95
5421	NASDAQ	AWRE	Fri, Jun 15, 2018	3.92	3.95	3.92	3.95
5420	NASDAQ	AWRE	Thu, Jun 14, 2018	3.90	3.95	3.90	3.95
5419	NASDAQ	AWRE	Wed, Jun 13, 2018	3.90	3.95	3.90	3.95
5418	NASDAQ	AWRE	Tue, Jun 12, 2018	3.85	3.92	3.85	3.90
5417	NASDAQ	AWRE	Mon, Jun 11, 2018	3.90	4.00	3.90	3.90
5416	NASDAQ	AWRE	Fri, Jun 8, 2018	3.95	4.00	3.90	3.90
5415	NASDAQ	AWRE	Thu, Jun 7, 2018	3.95	4.00	3.95	3.95
5414	NASDAQ	AWRE	Wed, Jun 6, 2018	3.90	4.00	3.90	3.90
5413	NASDAQ	AWRE	Tue, Jun 5, 2018	3.90	3.95	3.90	3.90
5412	NASDAQ	AWRE	Mon, Jun 4, 2018	3.90	3.95	3.90	3.90
5411	NASDAQ	AWRE	Fri, Jun 1, 2018	3.95	4.00	3.95	3.95
5410	NASDAQ	AWRE	Thu, May 31, 2018	4.00	4.00	3.90	4.00
5409	NASDAQ	AWRE	Wed, May 30, 2018	4.00	4.05	3.90	3.90
5408	NASDAQ	AWRE	Tue, May 29, 2018	3.95	4.00	3.95	4.00
5407	NASDAQ	AWRE	Fri, May 25, 2018	3.85	4.00	3.85	3.95
5406	NASDAQ	AWRE	Thu, May 24, 2018	3.90	4.00	3.90	3.90
5405	NASDAQ	AWRE	Wed, May 23, 2018	4.00	4.00	3.90	3.95
5404	NASDAQ	AWRE	Tue, May 22, 2018	3.90	3.95	3.90	3.93
5403	NASDAQ	AWRE	Mon, May 21, 2018	4.00	4.00	3.85	3.95
5402	NASDAQ	AWRE	Fri, May 18, 2018	4.04	4.05	4.00	4.05
5401	NASDAQ	AWRE	Thu, May 17, 2018	4.00	4.02	4.00	4.00
5400	NASDAQ	AWRE	Wed, May 16, 2018	4.20	4.23	4.00	4.00
5399	NASDAQ	AWRE	Tue, May 15, 2018	4.00	4.03	4.00	4.03
5398	NASDAQ	AWRE	Mon, May 14, 2018	4.10	4.20	4.10	4.20
5397	NASDAQ	AWRE	Fri, May 11, 2018	4.05	4.25	4.00	4.20
5396	NASDAQ	AWRE	Thu, May 10, 2018	4.02	4.10	4.02	4.10
5395	NASDAQ	AWRE	Wed, May 9, 2018	4.00	4.15	4.00	4.05
5394	NASDAQ	AWRE	Tue, May 8, 2018	4.05	4.05	4.05	4.05
5393	NASDAQ	AWRE	Mon, May 7, 2018	4.10	4.20	4.10	4.15
5392	NASDAQ	AWRE	Fri, May 4, 2018	4.00	4.20	4.00	4.20
5391	NASDAQ	AWRE	Thu, May 3, 2018	4.05	4.10	3.95	4.05
5390	NASDAQ	AWRE	Wed, May 2, 2018	4.00	4.10	3.95	4.05
5389	NASDAQ	AWRE	Tue, May 1, 2018	3.90	4.00	3.90	4.00
5388	NASDAQ	AWRE	Mon, Apr 30, 2018	3.90	4.00	3.90	3.90
5387	NASDAQ	AWRE	Fri, Apr 27, 2018	3.90	3.95	3.90	3.95
5386	NASDAQ	AWRE	Thu, Apr 26, 2018	3.90	3.95	3.90	3.90
5385	NASDAQ	AWRE	Wed, Apr 25, 2018	4.05	4.10	3.90	3.95
5384	NASDAQ	AWRE	Tue, Apr 24, 2018	4.10	4.14	4.05	4.05
5383	NASDAQ	AWRE	Mon, Apr 23, 2018	4.05	4.20	4.05	4.15
5382	NASDAQ	AWRE	Fri, Apr 20, 2018	4.10	4.15	4.10	4.13
5381	NASDAQ	AWRE	Thu, Apr 19, 2018	4.10	4.15	4.10	4.13
5380	NASDAQ	AWRE	Wed, Apr 18, 2018	4.15	4.25	4.15	4.15
5379	NASDAQ	AWRE	Tue, Apr 17, 2018	4.05	4.20	4.05	4.20
5378	NASDAQ	AWRE	Mon, Apr 16, 2018	4.05	4.20	4.05	4.11
5377	NASDAQ	AWRE	Fri, Apr 13, 2018	4.05	4.20	4.05	4.05
5376	NASDAQ	AWRE	Thu, Apr 12, 2018	4.05	4.10	4.00	4.10
5375	NASDAQ	AWRE	Wed, Apr 11, 2018	4.05	4.10	4.00	4.10
5374	NASDAQ	AWRE	Tue, Apr 10, 2018	4.10	4.15	4.00	4.10
5373	NASDAQ	AWRE	Mon, Apr 9, 2018	4.10	4.20	4.05	4.10
5372	NASDAQ	AWRE	Fri, Apr 6, 2018	4.15	4.15	4.10	4.15
5371	NASDAQ	AWRE	Thu, Apr 5, 2018	4.15	4.25	4.00	4.20
5370	NASDAQ	AWRE	Wed, Apr 4, 2018	4.19	4.20	4.10	4.19
5369	NASDAQ	AWRE	Tue, Apr 3, 2018	4.20	4.25	4.15	4.15
5368	NASDAQ	AWRE	Mon, Apr 2, 2018	4.10	4.25	4.10	4.23
5367	NASDAQ	AWRE	Thu, Mar 29, 2018	4.20	4.20	4.13	4.15
5366	NASDAQ	AWRE	Wed, Mar 28, 2018	4.17	4.25	4.15	4.20
5365	NASDAQ	AWRE	Tue, Mar 27, 2018	4.20	4.20	4.14	4.20
5364	NASDAQ	AWRE	Mon, Mar 26, 2018	4.20	4.20	4.15	4.20
5363	NASDAQ	AWRE	Fri, Mar 23, 2018	4.20	4.20	4.10	4.20
5362	NASDAQ	AWRE	Thu, Mar 22, 2018	4.17	4.20	4.15	4.18
5361	NASDAQ	AWRE	Wed, Mar 21, 2018	4.15	4.20	4.15	4.15
5360	NASDAQ	AWRE	Tue, Mar 20, 2018	4.20	4.20	4.18	4.20
5359	NASDAQ	AWRE	Mon, Mar 19, 2018	4.25	4.25	4.05	4.20
5358	NASDAQ	AWRE	Fri, Mar 16, 2018	4.20	4.25	4.15	4.25
5357	NASDAQ	AWRE	Thu, Mar 15, 2018	4.15	4.20	4.15	4.18
5356	NASDAQ	AWRE	Wed, Mar 14, 2018	4.15	4.20	4.15	4.16
5355	NASDAQ	AWRE	Tue, Mar 13, 2018	4.18	4.25	4.18	4.20
5354	NASDAQ	AWRE	Mon, Mar 12, 2018	4.25	4.25	4.16	4.25
5353	NASDAQ	AWRE	Fri, Mar 9, 2018	4.20	4.25	4.20	4.20
5352	NASDAQ	AWRE	Thu, Mar 8, 2018	4.15	4.25	4.15	4.23
5351	NASDAQ	AWRE	Wed, Mar 7, 2018	4.25	4.25	4.15	4.20
5350	NASDAQ	AWRE	Tue, Mar 6, 2018	4.22	4.25	4.10	4.20
5349	NASDAQ	AWRE	Mon, Mar 5, 2018	4.20	4.25	4.15	4.15
5348	NASDAQ	AWRE	Fri, Mar 2, 2018	4.19	4.25	4.15	4.20
5347	NASDAQ	AWRE	Thu, Mar 1, 2018	4.20	4.20	4.10	4.15
5346	NASDAQ	AWRE	Wed, Feb 28, 2018	4.15	4.25	4.15	4.15
5345	NASDAQ	AWRE	Tue, Feb 27, 2018	4.20	4.25	4.05	4.15
5344	NASDAQ	AWRE	Mon, Feb 26, 2018	4.20	4.35	4.20	4.25
5343	NASDAQ	AWRE	Fri, Feb 23, 2018	4.30	4.40	4.25	4.25
5342	NASDAQ	AWRE	Thu, Feb 22, 2018	4.43	4.43	4.30	4.30
5341	NASDAQ	AWRE	Wed, Feb 21, 2018	4.45	4.45	4.30	4.40
5340	NASDAQ	AWRE	Tue, Feb 20, 2018	4.60	4.60	4.45	4.45
5339	NASDAQ	AWRE	Fri, Feb 16, 2018	4.45	4.60	4.36	4.53
5338	NASDAQ	AWRE	Thu, Feb 15, 2018	4.40	4.45	4.30	4.45
5337	NASDAQ	AWRE	Wed, Feb 14, 2018	4.35	4.40	4.26	4.34
5336	NASDAQ	AWRE	Tue, Feb 13, 2018	4.25	4.40	4.25	4.30
5335	NASDAQ	AWRE	Mon, Feb 12, 2018	4.31	4.33	4.25	4.30
5334	NASDAQ	AWRE	Fri, Feb 9, 2018	4.25	4.35	4.25	4.35
5333	NASDAQ	AWRE	Thu, Feb 8, 2018	4.30	4.35	4.25	4.25
5332	NASDAQ	AWRE	Wed, Feb 7, 2018	4.35	4.40	4.35	4.40
5331	NASDAQ	AWRE	Tue, Feb 6, 2018	4.25	4.35	3.70	4.35
5330	NASDAQ	AWRE	Mon, Feb 5, 2018	4.35	4.50	4.25	4.30
5329	NASDAQ	AWRE	Fri, Feb 2, 2018	4.50	4.55	4.35	4.35
5328	NASDAQ	AWRE	Thu, Feb 1, 2018	4.51	4.55	4.45	4.55
5327	NASDAQ	AWRE	Wed, Jan 31, 2018	4.65	4.65	4.55	4.55
5326	NASDAQ	AWRE	Tue, Jan 30, 2018	4.40	4.65	4.30	4.64
5325	NASDAQ	AWRE	Mon, Jan 29, 2018	4.40	4.45	4.35	4.45
5324	NASDAQ	AWRE	Fri, Jan 26, 2018	4.35	4.45	4.28	4.45
5323	NASDAQ	AWRE	Thu, Jan 25, 2018	4.35	4.40	4.30	4.35
5322	NASDAQ	AWRE	Wed, Jan 24, 2018	4.35	4.40	4.30	4.30
5321	NASDAQ	AWRE	Tue, Jan 23, 2018	4.30	4.45	4.25	4.45
5320	NASDAQ	AWRE	Mon, Jan 22, 2018	4.35	4.35	4.31	4.31
5319	NASDAQ	AWRE	Fri, Jan 19, 2018	4.35	4.40	4.30	4.35
5318	NASDAQ	AWRE	Thu, Jan 18, 2018	4.40	4.45	4.30	4.35
5317	NASDAQ	AWRE	Wed, Jan 17, 2018	4.50	4.57	4.50	4.55
5316	NASDAQ	AWRE	Tue, Jan 16, 2018	4.60	4.60	4.25	4.45
5315	NASDAQ	AWRE	Fri, Jan 12, 2018	4.60	4.65	4.55	4.63
5314	NASDAQ	AWRE	Thu, Jan 11, 2018	4.60	4.60	4.50	4.58
5313	NASDAQ	AWRE	Wed, Jan 10, 2018	4.50	4.60	4.50	4.60
5312	NASDAQ	AWRE	Tue, Jan 9, 2018	4.30	4.50	4.30	4.46
5311	NASDAQ	AWRE	Mon, Jan 8, 2018	4.40	4.45	4.40	4.45
5310	NASDAQ	AWRE	Fri, Jan 5, 2018	4.35	4.45	4.35	4.40
5309	NASDAQ	AWRE	Thu, Jan 4, 2018	4.35	4.45	4.30	4.40
5308	NASDAQ	AWRE	Wed, Jan 3, 2018	4.45	4.50	4.25	4.30
5307	NASDAQ	AWRE	Tue, Jan 2, 2018	4.45	4.50	4.45	4.45
5306	NASDAQ	AWRE	Fri, Dec 29, 2017	4.45	4.60	4.45	4.50
5305	NASDAQ	AWRE	Thu, Dec 28, 2017	4.47	4.55	4.45	4.50
5304	NASDAQ	AWRE	Wed, Dec 27, 2017	4.40	4.50	4.40	4.45
5303	NASDAQ	AWRE	Tue, Dec 26, 2017	4.55	4.55	4.41	4.45
5302	NASDAQ	AWRE	Fri, Dec 22, 2017	4.50	4.55	4.40	4.55
5301	NASDAQ	AWRE	Thu, Dec 21, 2017	4.40	4.55	4.40	4.55
5300	NASDAQ	AWRE	Wed, Dec 20, 2017	4.48	4.50	4.45	4.50
5299	NASDAQ	AWRE	Tue, Dec 19, 2017	4.45	4.53	4.40	4.45
5298	NASDAQ	AWRE	Mon, Dec 18, 2017	4.55	4.55	4.45	4.50
5297	NASDAQ	AWRE	Fri, Dec 15, 2017	4.35	4.50	4.35	4.50
5296	NASDAQ	AWRE	Thu, Dec 14, 2017	4.40	4.48	4.35	4.40
5295	NASDAQ	AWRE	Wed, Dec 13, 2017	4.40	4.50	4.40	4.45
5294	NASDAQ	AWRE	Tue, Dec 12, 2017	4.40	4.45	4.40	4.45
5293	NASDAQ	AWRE	Mon, Dec 11, 2017	4.45	4.50	4.45	4.45
5292	NASDAQ	AWRE	Fri, Dec 8, 2017	4.50	4.55	4.45	4.50
5291	NASDAQ	AWRE	Thu, Dec 7, 2017	4.45	4.56	4.45	4.49
5290	NASDAQ	AWRE	Wed, Dec 6, 2017	4.56	4.61	4.50	4.55
5289	NASDAQ	AWRE	Tue, Dec 5, 2017	4.60	4.60	4.50	4.60
5288	NASDAQ	AWRE	Mon, Dec 4, 2017	4.75	4.75	4.40	4.55
5287	NASDAQ	AWRE	Fri, Dec 1, 2017	4.70	4.78	4.70	4.75
5286	NASDAQ	AWRE	Thu, Nov 30, 2017	4.66	4.87	4.66	4.75
5285	NASDAQ	AWRE	Wed, Nov 29, 2017	4.60	4.75	4.60	4.70
5284	NASDAQ	AWRE	Tue, Nov 28, 2017	4.60	4.70	4.60	4.65
5283	NASDAQ	AWRE	Mon, Nov 27, 2017	4.60	4.70	4.60	4.65
5282	NASDAQ	AWRE	Fri, Nov 24, 2017	4.60	4.70	4.60	4.70
5281	NASDAQ	AWRE	Wed, Nov 22, 2017	4.55	4.70	4.50	4.65
5280	NASDAQ	AWRE	Tue, Nov 21, 2017	4.50	4.70	4.50	4.55
5279	NASDAQ	AWRE	Mon, Nov 20, 2017	4.70	4.70	4.65	4.65
5278	NASDAQ	AWRE	Fri, Nov 17, 2017	4.50	4.70	4.50	4.70
5277	NASDAQ	AWRE	Thu, Nov 16, 2017	4.55	4.60	4.40	4.57
5276	NASDAQ	AWRE	Wed, Nov 15, 2017	4.45	4.60	4.45	4.50
5275	NASDAQ	AWRE	Tue, Nov 14, 2017	4.55	4.60	4.55	4.60
5274	NASDAQ	AWRE	Mon, Nov 13, 2017	4.50	4.60	4.50	4.55
5273	NASDAQ	AWRE	Fri, Nov 10, 2017	4.50	4.65	4.45	4.50
5272	NASDAQ	AWRE	Thu, Nov 9, 2017	4.50	4.55	4.50	4.50
5271	NASDAQ	AWRE	Wed, Nov 8, 2017	4.50	4.58	4.50	4.55
5270	NASDAQ	AWRE	Tue, Nov 7, 2017	4.65	4.70	4.55	4.55
5269	NASDAQ	AWRE	Mon, Nov 6, 2017	4.55	4.70	4.55	4.70
5268	NASDAQ	AWRE	Fri, Nov 3, 2017	4.60	4.63	4.50	4.55
5267	NASDAQ	AWRE	Thu, Nov 2, 2017	4.65	4.70	4.50	4.58
5266	NASDAQ	AWRE	Wed, Nov 1, 2017	4.65	4.80	4.65	4.65
5265	NASDAQ	AWRE	Tue, Oct 31, 2017	4.50	4.70	4.50	4.70
5264	NASDAQ	AWRE	Mon, Oct 30, 2017	4.62	4.70	4.55	4.55
5263	NASDAQ	AWRE	Fri, Oct 27, 2017	4.60	4.60	4.51	4.60
5262	NASDAQ	AWRE	Thu, Oct 26, 2017	4.50	4.60	4.50	4.60
5261	NASDAQ	AWRE	Wed, Oct 25, 2017	4.50	4.55	4.50	4.50
5260	NASDAQ	AWRE	Tue, Oct 24, 2017	4.60	4.60	4.50	4.60
5259	NASDAQ	AWRE	Mon, Oct 23, 2017	4.45	4.65	4.45	4.65
5258	NASDAQ	AWRE	Fri, Oct 20, 2017	4.55	4.59	4.45	4.45
5257	NASDAQ	AWRE	Thu, Oct 19, 2017	4.45	4.60	4.45	4.55
5256	NASDAQ	AWRE	Wed, Oct 18, 2017	4.50	4.50	4.45	4.45
5255	NASDAQ	AWRE	Tue, Oct 17, 2017	4.50	4.60	4.50	4.50
5254	NASDAQ	AWRE	Mon, Oct 16, 2017	4.55	4.60	4.55	4.55
5253	NASDAQ	AWRE	Fri, Oct 13, 2017	4.70	4.70	4.45	4.60
5252	NASDAQ	AWRE	Thu, Oct 12, 2017	4.50	4.70	4.45	4.65
5251	NASDAQ	AWRE	Wed, Oct 11, 2017	4.55	4.65	4.55	4.55
5250	NASDAQ	AWRE	Tue, Oct 10, 2017	4.60	4.75	4.55	4.55
5249	NASDAQ	AWRE	Mon, Oct 9, 2017	4.55	4.60	4.55	4.58
5248	NASDAQ	AWRE	Fri, Oct 6, 2017	4.65	4.65	4.55	4.60
5247	NASDAQ	AWRE	Thu, Oct 5, 2017	4.60	4.70	4.60	4.65
5246	NASDAQ	AWRE	Wed, Oct 4, 2017	4.65	4.70	4.60	4.65
5245	NASDAQ	AWRE	Tue, Oct 3, 2017	4.70	4.75	4.65	4.70
5244	NASDAQ	AWRE	Mon, Oct 2, 2017	4.60	4.70	4.60	4.65
5243	NASDAQ	AWRE	Fri, Sep 29, 2017	4.65	4.70	4.60	4.65
5242	NASDAQ	AWRE	Thu, Sep 28, 2017	4.65	4.70	4.55	4.65
5241	NASDAQ	AWRE	Wed, Sep 27, 2017	4.65	4.70	4.65	4.65
5240	NASDAQ	AWRE	Tue, Sep 26, 2017	4.65	4.70	4.65	4.65
5239	NASDAQ	AWRE	Mon, Sep 25, 2017	4.70	4.75	4.70	4.70
5238	NASDAQ	AWRE	Fri, Sep 22, 2017	4.65	4.75	4.62	4.70
5237	NASDAQ	AWRE	Thu, Sep 21, 2017	4.70	4.70	4.55	4.60
5236	NASDAQ	AWRE	Wed, Sep 20, 2017	4.75	4.75	4.65	4.65
5235	NASDAQ	AWRE	Tue, Sep 19, 2017	4.75	4.88	4.75	4.80
5234	NASDAQ	AWRE	Mon, Sep 18, 2017	4.90	5.00	4.79	4.80
5233	NASDAQ	AWRE	Fri, Sep 15, 2017	4.80	4.90	4.80	4.90
5232	NASDAQ	AWRE	Thu, Sep 14, 2017	4.85	4.98	4.85	4.85
5231	NASDAQ	AWRE	Wed, Sep 13, 2017	4.75	4.98	4.75	4.85
5230	NASDAQ	AWRE	Tue, Sep 12, 2017	5.00	5.04	4.80	4.80
5229	NASDAQ	AWRE	Mon, Sep 11, 2017	5.00	5.05	4.95	5.00
5228	NASDAQ	AWRE	Fri, Sep 8, 2017	4.90	5.00	4.90	5.00
5227	NASDAQ	AWRE	Thu, Sep 7, 2017	4.85	4.95	4.72	4.90
5226	NASDAQ	AWRE	Wed, Sep 6, 2017	5.00	5.00	4.90	4.90
5225	NASDAQ	AWRE	Tue, Sep 5, 2017	5.05	5.05	4.90	4.95
5224	NASDAQ	AWRE	Fri, Sep 1, 2017	4.90	5.05	4.85	5.05
5223	NASDAQ	AWRE	Thu, Aug 31, 2017	4.95	5.10	4.95	4.95
5222	NASDAQ	AWRE	Wed, Aug 30, 2017	5.15	5.15	5.00	5.10
5221	NASDAQ	AWRE	Tue, Aug 29, 2017	5.10	5.20	5.00	5.10
5220	NASDAQ	AWRE	Mon, Aug 28, 2017	5.00	5.20	4.90	5.05
5219	NASDAQ	AWRE	Fri, Aug 25, 2017	5.10	5.10	4.95	5.10
5218	NASDAQ	AWRE	Thu, Aug 24, 2017	4.90	5.05	4.90	5.05
5217	NASDAQ	AWRE	Wed, Aug 23, 2017	4.80	4.95	4.65	4.90
5216	NASDAQ	AWRE	Tue, Aug 22, 2017	4.70	4.95	4.70	4.95
5215	NASDAQ	AWRE	Mon, Aug 21, 2017	4.85	4.85	4.70	4.75
5214	NASDAQ	AWRE	Fri, Aug 18, 2017	4.75	4.90	4.70	4.90
5213	NASDAQ	AWRE	Thu, Aug 17, 2017	4.75	4.80	4.70	4.80
5212	NASDAQ	AWRE	Wed, Aug 16, 2017	4.67	4.75	4.65	4.75
5211	NASDAQ	AWRE	Tue, Aug 15, 2017	4.65	4.75	4.60	4.65
5210	NASDAQ	AWRE	Mon, Aug 14, 2017	4.60	4.75	4.60	4.65
5209	NASDAQ	AWRE	Fri, Aug 11, 2017	4.65	4.75	4.60	4.60
5208	NASDAQ	AWRE	Thu, Aug 10, 2017	4.65	4.70	4.60	4.60
5207	NASDAQ	AWRE	Wed, Aug 9, 2017	4.60	4.75	4.60	4.65
5206	NASDAQ	AWRE	Tue, Aug 8, 2017	4.65	4.71	4.50	4.65
5205	NASDAQ	AWRE	Mon, Aug 7, 2017	4.65	4.75	4.60	4.70
5204	NASDAQ	AWRE	Fri, Aug 4, 2017	4.70	4.75	4.65	4.65
5203	NASDAQ	AWRE	Thu, Aug 3, 2017	4.65	4.75	4.65	4.70
5202	NASDAQ	AWRE	Wed, Aug 2, 2017	4.80	4.80	4.65	4.65
5201	NASDAQ	AWRE	Tue, Aug 1, 2017	4.70	4.80	4.60	4.80
5200	NASDAQ	AWRE	Mon, Jul 31, 2017	4.70	4.70	4.50	4.65
5199	NASDAQ	AWRE	Fri, Jul 28, 2017	4.75	4.80	4.65	4.70
5198	NASDAQ	AWRE	Thu, Jul 27, 2017	4.70	4.70	4.50	4.70
5197	NASDAQ	AWRE	Wed, Jul 26, 2017	4.75	4.75	4.55	4.65
5196	NASDAQ	AWRE	Tue, Jul 25, 2017	4.80	4.86	4.75	4.80
5195	NASDAQ	AWRE	Mon, Jul 24, 2017	4.80	4.85	4.80	4.80
5194	NASDAQ	AWRE	Fri, Jul 21, 2017	4.95	4.95	4.80	4.85
5193	NASDAQ	AWRE	Thu, Jul 20, 2017	4.95	5.00	4.90	4.95
5192	NASDAQ	AWRE	Wed, Jul 19, 2017	4.90	5.00	4.90	4.90
5191	NASDAQ	AWRE	Tue, Jul 18, 2017	5.00	5.05	4.90	4.90
5190	NASDAQ	AWRE	Mon, Jul 17, 2017	5.05	5.05	4.95	5.00
5189	NASDAQ	AWRE	Fri, Jul 14, 2017	5.05	5.05	4.95	4.95
5188	NASDAQ	AWRE	Thu, Jul 13, 2017	5.10	5.10	5.00	5.00
5187	NASDAQ	AWRE	Wed, Jul 12, 2017	5.05	5.10	5.04	5.10
5186	NASDAQ	AWRE	Tue, Jul 11, 2017	5.15	5.15	5.00	5.00
5185	NASDAQ	AWRE	Mon, Jul 10, 2017	5.10	5.25	5.09	5.10
5184	NASDAQ	AWRE	Fri, Jul 7, 2017	5.10	5.10	5.05	5.10
5183	NASDAQ	AWRE	Thu, Jul 6, 2017	5.10	5.10	5.05	5.08
5182	NASDAQ	AWRE	Wed, Jul 5, 2017	5.20	5.20	5.10	5.10
5181	NASDAQ	AWRE	Mon, Jul 3, 2017	5.15	5.30	5.10	5.13
5180	NASDAQ	AWRE	Fri, Jun 30, 2017	5.15	5.20	5.15	5.15
5179	NASDAQ	AWRE	Thu, Jun 29, 2017	5.25	5.35	5.10	5.20
5178	NASDAQ	AWRE	Wed, Jun 28, 2017	5.30	5.35	5.20	5.20
5177	NASDAQ	AWRE	Tue, Jun 27, 2017	5.35	5.40	5.25	5.35
5176	NASDAQ	AWRE	Mon, Jun 26, 2017	5.25	5.30	5.20	5.30
5175	NASDAQ	AWRE	Fri, Jun 23, 2017	5.00	5.20	4.95	5.15
5174	NASDAQ	AWRE	Thu, Jun 22, 2017	4.80	4.80	4.75	4.75
5173	NASDAQ	AWRE	Wed, Jun 21, 2017	4.89	4.89	4.80	4.80
5172	NASDAQ	AWRE	Tue, Jun 20, 2017	4.90	4.90	4.80	4.85
5171	NASDAQ	AWRE	Mon, Jun 19, 2017	4.85	5.05	4.80	4.80
5170	NASDAQ	AWRE	Fri, Jun 16, 2017	4.90	5.15	4.85	5.05
5169	NASDAQ	AWRE	Thu, Jun 15, 2017	4.90	5.00	4.85	4.95
5168	NASDAQ	AWRE	Wed, Jun 14, 2017	5.00	5.13	4.95	5.05
5167	NASDAQ	AWRE	Tue, Jun 13, 2017	4.95	5.10	4.95	5.05
5166	NASDAQ	AWRE	Mon, Jun 12, 2017	4.90	5.05	4.85	5.00
5165	NASDAQ	AWRE	Fri, Jun 9, 2017	4.80	4.90	4.80	4.90
5164	NASDAQ	AWRE	Thu, Jun 8, 2017	4.70	4.85	4.70	4.70
5163	NASDAQ	AWRE	Wed, Jun 7, 2017	4.75	4.80	4.65	4.70
5162	NASDAQ	AWRE	Tue, Jun 6, 2017	4.80	4.85	4.65	4.75
5161	NASDAQ	AWRE	Mon, Jun 5, 2017	4.70	4.81	4.65	4.75
5160	NASDAQ	AWRE	Fri, Jun 2, 2017	4.80	4.95	4.75	4.75
5159	NASDAQ	AWRE	Thu, Jun 1, 2017	4.85	4.90	4.80	4.85
5158	NASDAQ	AWRE	Wed, May 31, 2017	4.80	4.90	4.75	4.80
5157	NASDAQ	AWRE	Tue, May 30, 2017	4.75	4.90	4.75	4.80
5156	NASDAQ	AWRE	Fri, May 26, 2017	4.75	4.80	4.70	4.80
5155	NASDAQ	AWRE	Thu, May 25, 2017	4.74	4.80	4.70	4.80
5154	NASDAQ	AWRE	Wed, May 24, 2017	4.60	4.75	4.55	4.65
5153	NASDAQ	AWRE	Tue, May 23, 2017	4.70	4.82	4.55	4.65
5152	NASDAQ	AWRE	Mon, May 22, 2017	4.70	4.80	4.70	4.70
5151	NASDAQ	AWRE	Fri, May 19, 2017	4.70	4.75	4.70	4.75
5150	NASDAQ	AWRE	Thu, May 18, 2017	4.65	4.80	4.65	4.65
5149	NASDAQ	AWRE	Wed, May 17, 2017	4.65	4.85	4.60	4.60
5148	NASDAQ	AWRE	Tue, May 16, 2017	4.69	4.85	4.61	4.75
5147	NASDAQ	AWRE	Mon, May 15, 2017	4.70	4.80	4.60	4.70
5146	NASDAQ	AWRE	Fri, May 12, 2017	4.70	4.75	4.70	4.70
5145	NASDAQ	AWRE	Thu, May 11, 2017	4.70	4.75	4.50	4.65
5144	NASDAQ	AWRE	Wed, May 10, 2017	4.75	4.75	4.70	4.70
5143	NASDAQ	AWRE	Tue, May 9, 2017	4.80	4.80	4.70	4.70
5142	NASDAQ	AWRE	Mon, May 8, 2017	4.80	4.80	4.70	4.75
5141	NASDAQ	AWRE	Fri, May 5, 2017	4.55	4.75	4.55	4.73
5140	NASDAQ	AWRE	Thu, May 4, 2017	4.60	4.80	4.45	4.50
5139	NASDAQ	AWRE	Wed, May 3, 2017	4.65	4.75	4.60	4.65
5138	NASDAQ	AWRE	Tue, May 2, 2017	4.75	4.75	4.65	4.65
5137	NASDAQ	AWRE	Mon, May 1, 2017	4.72	4.85	4.72	4.80
5136	NASDAQ	AWRE	Fri, Apr 28, 2017	4.80	4.80	4.70	4.80
5135	NASDAQ	AWRE	Thu, Apr 27, 2017	4.70	4.75	4.65	4.70
5134	NASDAQ	AWRE	Wed, Apr 26, 2017	4.70	4.75	4.65	4.70
5133	NASDAQ	AWRE	Tue, Apr 25, 2017	4.70	4.75	4.65	4.70
5132	NASDAQ	AWRE	Mon, Apr 24, 2017	4.62	4.70	4.60	4.70
5131	NASDAQ	AWRE	Fri, Apr 21, 2017	4.65	4.70	4.60	4.65
5130	NASDAQ	AWRE	Thu, Apr 20, 2017	4.65	4.70	4.65	4.65
5129	NASDAQ	AWRE	Wed, Apr 19, 2017	4.62	4.70	4.60	4.65
5128	NASDAQ	AWRE	Tue, Apr 18, 2017	4.60	4.70	4.60	4.60
5127	NASDAQ	AWRE	Mon, Apr 17, 2017	4.75	4.75	4.65	4.65
5126	NASDAQ	AWRE	Thu, Apr 13, 2017	4.60	4.70	4.60	4.70
5125	NASDAQ	AWRE	Wed, Apr 12, 2017	4.60	4.70	4.60	4.65
5124	NASDAQ	AWRE	Tue, Apr 11, 2017	4.60	4.65	4.60	4.60
5123	NASDAQ	AWRE	Mon, Apr 10, 2017	4.65	4.70	4.60	4.60
5122	NASDAQ	AWRE	Fri, Apr 7, 2017	4.65	4.70	4.65	4.70
5121	NASDAQ	AWRE	Thu, Apr 6, 2017	4.65	4.70	4.60	4.70
5120	NASDAQ	AWRE	Wed, Apr 5, 2017	4.65	4.70	4.65	4.65
5119	NASDAQ	AWRE	Tue, Apr 4, 2017	4.60	4.70	4.60	4.65
5118	NASDAQ	AWRE	Mon, Apr 3, 2017	4.75	4.75	4.65	4.65
5117	NASDAQ	AWRE	Fri, Mar 31, 2017	4.70	4.75	4.70	4.70
5116	NASDAQ	AWRE	Thu, Mar 30, 2017	4.65	4.75	4.60	4.75
5115	NASDAQ	AWRE	Wed, Mar 29, 2017	4.65	4.70	4.65	4.68
5114	NASDAQ	AWRE	Tue, Mar 28, 2017	4.70	4.75	4.65	4.70
5113	NASDAQ	AWRE	Mon, Mar 27, 2017	4.65	4.70	4.60	4.70
5112	NASDAQ	AWRE	Fri, Mar 24, 2017	4.70	4.70	4.61	4.70
5111	NASDAQ	AWRE	Thu, Mar 23, 2017	4.60	4.70	4.60	4.70
5110	NASDAQ	AWRE	Wed, Mar 22, 2017	4.70	4.75	4.60	4.65
5109	NASDAQ	AWRE	Tue, Mar 21, 2017	4.80	4.80	4.65	4.65
5108	NASDAQ	AWRE	Mon, Mar 20, 2017	4.75	4.95	4.75	4.80
5107	NASDAQ	AWRE	Fri, Mar 17, 2017	4.80	5.00	4.79	4.80
5106	NASDAQ	AWRE	Thu, Mar 16, 2017	4.80	4.95	4.80	4.85
5105	NASDAQ	AWRE	Wed, Mar 15, 2017	4.70	4.90	4.70	4.85
5104	NASDAQ	AWRE	Tue, Mar 14, 2017	4.75	4.95	4.60	4.75
5103	NASDAQ	AWRE	Mon, Mar 13, 2017	4.85	4.95	4.70	4.80
5102	NASDAQ	AWRE	Fri, Mar 10, 2017	4.65	4.93	4.60	4.80
5101	NASDAQ	AWRE	Thu, Mar 9, 2017	4.85	4.85	4.66	4.75
5100	NASDAQ	AWRE	Wed, Mar 8, 2017	4.85	4.94	4.75	4.85
5099	NASDAQ	AWRE	Tue, Mar 7, 2017	4.65	4.95	4.65	4.80
5098	NASDAQ	AWRE	Mon, Mar 6, 2017	4.75	4.85	4.50	4.70
5097	NASDAQ	AWRE	Fri, Mar 3, 2017	4.75	4.95	4.72	4.85
5096	NASDAQ	AWRE	Thu, Mar 2, 2017	4.75	4.90	4.70	4.80
5095	NASDAQ	AWRE	Wed, Mar 1, 2017	4.95	5.00	4.70	4.80
5094	NASDAQ	AWRE	Tue, Feb 28, 2017	4.90	4.95	4.85	4.90
5093	NASDAQ	AWRE	Mon, Feb 27, 2017	4.95	5.10	4.90	4.95
5092	NASDAQ	AWRE	Fri, Feb 24, 2017	4.90	5.05	4.90	4.95
5091	NASDAQ	AWRE	Thu, Feb 23, 2017	4.95	5.05	4.90	4.90
5090	NASDAQ	AWRE	Wed, Feb 22, 2017	5.00	5.10	4.90	4.90
5089	NASDAQ	AWRE	Tue, Feb 21, 2017	5.20	5.20	4.88	4.90
5088	NASDAQ	AWRE	Fri, Feb 17, 2017	5.15	5.20	5.00	5.20
5087	NASDAQ	AWRE	Thu, Feb 16, 2017	5.05	5.15	4.98	5.05
5086	NASDAQ	AWRE	Wed, Feb 15, 2017	5.05	5.20	5.00	5.00
5085	NASDAQ	AWRE	Tue, Feb 14, 2017	5.00	5.20	4.80	5.10
5084	NASDAQ	AWRE	Mon, Feb 13, 2017	5.20	5.20	4.95	5.00
5083	NASDAQ	AWRE	Fri, Feb 10, 2017	4.90	5.20	4.85	5.10
5082	NASDAQ	AWRE	Thu, Feb 9, 2017	4.85	5.05	4.80	4.95
5081	NASDAQ	AWRE	Wed, Feb 8, 2017	5.33	5.50	4.41	5.05
5080	NASDAQ	AWRE	Tue, Feb 7, 2017	6.25	6.25	5.50	5.65
5079	NASDAQ	AWRE	Mon, Feb 6, 2017	6.25	6.35	6.15	6.15
5078	NASDAQ	AWRE	Fri, Feb 3, 2017	6.20	6.25	6.15	6.25
5077	NASDAQ	AWRE	Thu, Feb 2, 2017	6.10	6.50	6.05	6.20
5076	NASDAQ	AWRE	Wed, Feb 1, 2017	6.20	6.20	6.05	6.15
5075	NASDAQ	AWRE	Tue, Jan 31, 2017	6.10	6.20	6.10	6.20
5074	NASDAQ	AWRE	Mon, Jan 30, 2017	6.00	6.20	6.00	6.20
5073	NASDAQ	AWRE	Fri, Jan 27, 2017	6.00	6.10	6.00	6.05
5072	NASDAQ	AWRE	Thu, Jan 26, 2017	6.15	6.15	6.00	6.05
5071	NASDAQ	AWRE	Wed, Jan 25, 2017	6.00	6.25	6.00	6.20
5070	NASDAQ	AWRE	Tue, Jan 24, 2017	6.15	6.15	6.05	6.05
5069	NASDAQ	AWRE	Mon, Jan 23, 2017	6.20	6.20	6.06	6.15
5068	NASDAQ	AWRE	Fri, Jan 20, 2017	6.20	6.20	6.10	6.15
5067	NASDAQ	AWRE	Thu, Jan 19, 2017	6.20	6.25	6.12	6.20
5066	NASDAQ	AWRE	Wed, Jan 18, 2017	6.10	6.45	5.90	6.15
5065	NASDAQ	AWRE	Tue, Jan 17, 2017	6.35	6.39	5.95	6.05
5064	NASDAQ	AWRE	Fri, Jan 13, 2017	6.30	6.50	6.30	6.40
5063	NASDAQ	AWRE	Thu, Jan 12, 2017	6.25	6.40	6.20	6.30
5062	NASDAQ	AWRE	Wed, Jan 11, 2017	6.20	6.48	6.20	6.35
5061	NASDAQ	AWRE	Tue, Jan 10, 2017	6.25	6.30	6.18	6.20
5060	NASDAQ	AWRE	Mon, Jan 9, 2017	6.15	6.25	6.10	6.20
5059	NASDAQ	AWRE	Fri, Jan 6, 2017	6.30	6.30	6.05	6.15
5058	NASDAQ	AWRE	Thu, Jan 5, 2017	6.25	6.40	6.20	6.30
5057	NASDAQ	AWRE	Wed, Jan 4, 2017	6.20	6.45	6.10	6.25
5056	NASDAQ	AWRE	Tue, Jan 3, 2017	6.20	6.20	5.99	6.15
5055	NASDAQ	AWRE	Fri, Dec 30, 2016	6.15	6.15	6.10	6.10
5054	NASDAQ	AWRE	Thu, Dec 29, 2016	6.05	6.20	6.02	6.15
5053	NASDAQ	AWRE	Wed, Dec 28, 2016	6.05	6.10	6.00	6.05
5052	NASDAQ	AWRE	Tue, Dec 27, 2016	6.00	6.11	5.90	6.05
5051	NASDAQ	AWRE	Fri, Dec 23, 2016	5.95	6.00	5.90	5.95
5050	NASDAQ	AWRE	Thu, Dec 22, 2016	5.95	6.00	5.90	5.90
5049	NASDAQ	AWRE	Wed, Dec 21, 2016	5.95	6.00	5.75	5.90
5048	NASDAQ	AWRE	Tue, Dec 20, 2016	6.05	6.10	5.95	5.95
5047	NASDAQ	AWRE	Mon, Dec 19, 2016	6.05	6.14	6.00	6.10
5046	NASDAQ	AWRE	Fri, Dec 16, 2016	6.00	6.05	5.90	6.00
5045	NASDAQ	AWRE	Thu, Dec 15, 2016	5.95	5.95	5.90	5.95
5044	NASDAQ	AWRE	Wed, Dec 14, 2016	5.90	5.95	5.80	5.90
5043	NASDAQ	AWRE	Tue, Dec 13, 2016	5.60	5.90	5.45	5.90
5042	NASDAQ	AWRE	Mon, Dec 12, 2016	5.90	5.95	5.40	5.50
5041	NASDAQ	AWRE	Fri, Dec 9, 2016	5.95	6.10	5.80	5.80
5040	NASDAQ	AWRE	Thu, Dec 8, 2016	6.25	6.70	6.05	6.15
5039	NASDAQ	AWRE	Wed, Dec 7, 2016	5.95	6.30	5.90	6.15
5038	NASDAQ	AWRE	Tue, Dec 6, 2016	5.95	6.00	5.85	5.90
5037	NASDAQ	AWRE	Mon, Dec 5, 2016	5.90	6.00	5.80	5.90
5036	NASDAQ	AWRE	Fri, Dec 2, 2016	5.70	5.89	5.70	5.80
5035	NASDAQ	AWRE	Thu, Dec 1, 2016	5.85	5.90	5.65	5.70
5034	NASDAQ	AWRE	Wed, Nov 30, 2016	5.85	5.95	5.80	5.80
5033	NASDAQ	AWRE	Tue, Nov 29, 2016	5.90	5.95	5.80	5.80
5032	NASDAQ	AWRE	Mon, Nov 28, 2016	5.90	6.00	5.75	5.85
5031	NASDAQ	AWRE	Fri, Nov 25, 2016	5.80	5.85	5.79	5.85
5030	NASDAQ	AWRE	Wed, Nov 23, 2016	5.75	5.80	5.70	5.80
5029	NASDAQ	AWRE	Tue, Nov 22, 2016	5.60	6.00	5.60	5.75
5028	NASDAQ	AWRE	Mon, Nov 21, 2016	5.65	5.70	5.60	5.60
5027	NASDAQ	AWRE	Fri, Nov 18, 2016	5.60	5.70	5.31	5.65
5026	NASDAQ	AWRE	Thu, Nov 17, 2016	5.65	5.67	5.55	5.65
5025	NASDAQ	AWRE	Wed, Nov 16, 2016	5.65	5.65	5.45	5.65
5024	NASDAQ	AWRE	Tue, Nov 15, 2016	5.60	5.74	5.55	5.60
5023	NASDAQ	AWRE	Mon, Nov 14, 2016	5.45	5.69	5.35	5.45
5022	NASDAQ	AWRE	Fri, Nov 11, 2016	5.25	5.50	5.20	5.40
5021	NASDAQ	AWRE	Thu, Nov 10, 2016	5.20	5.25	5.10	5.25
5020	NASDAQ	AWRE	Wed, Nov 9, 2016	5.00	5.25	5.00	5.25
5019	NASDAQ	AWRE	Tue, Nov 8, 2016	5.25	5.25	5.00	5.13
5018	NASDAQ	AWRE	Mon, Nov 7, 2016	5.05	5.20	5.05	5.15
5017	NASDAQ	AWRE	Fri, Nov 4, 2016	5.15	5.25	5.05	5.05
5016	NASDAQ	AWRE	Thu, Nov 3, 2016	5.10	5.25	5.06	5.15
5015	NASDAQ	AWRE	Wed, Nov 2, 2016	5.05	5.15	4.90	5.10
5014	NASDAQ	AWRE	Tue, Nov 1, 2016	5.25	5.25	5.05	5.05
5013	NASDAQ	AWRE	Mon, Oct 31, 2016	5.15	5.35	5.10	5.23
5012	NASDAQ	AWRE	Fri, Oct 28, 2016	5.25	5.40	5.05	5.15
5011	NASDAQ	AWRE	Thu, Oct 27, 2016	5.25	5.33	5.10	5.25
5010	NASDAQ	AWRE	Wed, Oct 26, 2016	5.00	5.25	4.91	5.20
5009	NASDAQ	AWRE	Tue, Oct 25, 2016	5.00	5.20	4.95	5.20
5008	NASDAQ	AWRE	Mon, Oct 24, 2016	5.20	5.20	5.00	5.10
5007	NASDAQ	AWRE	Fri, Oct 21, 2016	5.13	5.15	5.10	5.10
5006	NASDAQ	AWRE	Thu, Oct 20, 2016	5.10	5.25	5.10	5.15
5005	NASDAQ	AWRE	Wed, Oct 19, 2016	5.05	5.10	4.96	5.05
5004	NASDAQ	AWRE	Tue, Oct 18, 2016	4.95	5.10	4.95	5.05
5003	NASDAQ	AWRE	Mon, Oct 17, 2016	5.10	5.20	4.94	4.95
5002	NASDAQ	AWRE	Fri, Oct 14, 2016	5.25	5.28	5.05	5.16
5001	NASDAQ	AWRE	Thu, Oct 13, 2016	5.02	5.31	5.00	5.21
5000	NASDAQ	AWRE	Wed, Oct 12, 2016	5.12	5.12	5.00	5.07
4999	NASDAQ	AWRE	Tue, Oct 11, 2016	5.27	5.30	5.06	5.12
4998	NASDAQ	AWRE	Mon, Oct 10, 2016	5.15	5.33	5.15	5.28
4997	NASDAQ	AWRE	Fri, Oct 7, 2016	5.33	5.49	5.18	5.19
4996	NASDAQ	AWRE	Thu, Oct 6, 2016	5.08	5.33	5.07	5.28
4995	NASDAQ	AWRE	Wed, Oct 5, 2016	5.08	5.17	4.91	5.14
4994	NASDAQ	AWRE	Tue, Oct 4, 2016	5.15	5.34	5.02	5.04
4993	NASDAQ	AWRE	Mon, Oct 3, 2016	5.25	5.47	5.15	5.27
4992	NASDAQ	AWRE	Fri, Sep 30, 2016	5.37	5.38	5.18	5.30
4991	NASDAQ	AWRE	Thu, Sep 29, 2016	5.52	5.54	5.39	5.39
4990	NASDAQ	AWRE	Wed, Sep 28, 2016	5.52	5.56	5.43	5.50
4989	NASDAQ	AWRE	Tue, Sep 27, 2016	5.50	5.62	5.37	5.46
4988	NASDAQ	AWRE	Mon, Sep 26, 2016	5.67	5.79	5.30	5.49
4987	NASDAQ	AWRE	Fri, Sep 23, 2016	5.75	5.75	5.69	5.73
4986	NASDAQ	AWRE	Thu, Sep 22, 2016	5.80	5.85	5.72	5.76
4985	NASDAQ	AWRE	Wed, Sep 21, 2016	5.75	5.85	5.71	5.80
4984	NASDAQ	AWRE	Tue, Sep 20, 2016	5.72	5.77	5.72	5.72
4983	NASDAQ	AWRE	Mon, Sep 19, 2016	5.81	5.90	5.69	5.71
4982	NASDAQ	AWRE	Fri, Sep 16, 2016	5.63	5.80	5.63	5.75
4981	NASDAQ	AWRE	Thu, Sep 15, 2016	5.45	5.64	5.43	5.60
4980	NASDAQ	AWRE	Wed, Sep 14, 2016	5.43	5.48	5.39	5.47
4979	NASDAQ	AWRE	Tue, Sep 13, 2016	5.40	5.44	5.39	5.40
4978	NASDAQ	AWRE	Mon, Sep 12, 2016	5.25	5.45	5.17	5.38
4977	NASDAQ	AWRE	Fri, Sep 9, 2016	5.43	5.50	5.22	5.25
4976	NASDAQ	AWRE	Thu, Sep 8, 2016	5.21	5.45	5.19	5.40
4975	NASDAQ	AWRE	Wed, Sep 7, 2016	5.21	5.25	5.21	5.22
4974	NASDAQ	AWRE	Tue, Sep 6, 2016	5.22	5.28	5.19	5.21
4973	NASDAQ	AWRE	Fri, Sep 2, 2016	5.15	5.23	5.12	5.18
4972	NASDAQ	AWRE	Thu, Sep 1, 2016	5.10	5.15	5.00	5.14
4971	NASDAQ	AWRE	Wed, Aug 31, 2016	5.20	5.20	5.00	5.13
4970	NASDAQ	AWRE	Tue, Aug 30, 2016	5.20	5.25	5.20	5.23
4969	NASDAQ	AWRE	Mon, Aug 29, 2016	5.23	5.26	5.20	5.23
4968	NASDAQ	AWRE	Fri, Aug 26, 2016	5.17	5.26	5.17	5.23
4967	NASDAQ	AWRE	Thu, Aug 25, 2016	5.19	5.27	5.14	5.19
4966	NASDAQ	AWRE	Wed, Aug 24, 2016	5.20	5.25	5.18	5.22
4965	NASDAQ	AWRE	Tue, Aug 23, 2016	5.15	5.20	5.15	5.19
4964	NASDAQ	AWRE	Mon, Aug 22, 2016	5.11	5.15	5.05	5.11
4963	NASDAQ	AWRE	Fri, Aug 19, 2016	5.09	5.11	5.08	5.09
4962	NASDAQ	AWRE	Thu, Aug 18, 2016	5.07	5.10	5.05	5.09
4961	NASDAQ	AWRE	Wed, Aug 17, 2016	5.05	5.11	5.00	5.09
4960	NASDAQ	AWRE	Tue, Aug 16, 2016	5.07	5.10	5.05	5.06
4959	NASDAQ	AWRE	Mon, Aug 15, 2016	4.97	5.10	4.97	5.04
4958	NASDAQ	AWRE	Fri, Aug 12, 2016	5.03	5.03	5.00	5.00
4957	NASDAQ	AWRE	Thu, Aug 11, 2016	5.00	5.09	5.00	5.04
4956	NASDAQ	AWRE	Wed, Aug 10, 2016	4.94	5.00	4.94	4.98
4955	NASDAQ	AWRE	Tue, Aug 9, 2016	4.95	4.99	4.93	4.94
4954	NASDAQ	AWRE	Mon, Aug 8, 2016	4.87	4.95	4.87	4.93
4953	NASDAQ	AWRE	Fri, Aug 5, 2016	4.93	4.93	4.88	4.89
4952	NASDAQ	AWRE	Thu, Aug 4, 2016	4.96	4.96	4.86	4.88
4951	NASDAQ	AWRE	Wed, Aug 3, 2016	4.85	4.91	4.85	4.89
4950	NASDAQ	AWRE	Tue, Aug 2, 2016	4.76	4.84	4.76	4.80
4949	NASDAQ	AWRE	Mon, Aug 1, 2016	4.84	4.84	4.77	4.79
4948	NASDAQ	AWRE	Fri, Jul 29, 2016	4.80	4.85	4.75	4.79
4947	NASDAQ	AWRE	Thu, Jul 28, 2016	4.68	4.85	4.64	4.75
4946	NASDAQ	AWRE	Wed, Jul 27, 2016	4.55	4.80	4.54	4.68
4945	NASDAQ	AWRE	Tue, Jul 26, 2016	4.33	4.51	4.33	4.49
4944	NASDAQ	AWRE	Mon, Jul 25, 2016	4.08	4.40	3.50	4.40
4943	NASDAQ	AWRE	Fri, Jul 22, 2016	4.33	4.38	3.46	4.35
4942	NASDAQ	AWRE	Thu, Jul 21, 2016	4.50	4.50	4.22	4.37
4941	NASDAQ	AWRE	Wed, Jul 20, 2016	4.51	4.51	4.48	4.49
4940	NASDAQ	AWRE	Tue, Jul 19, 2016	4.56	4.60	4.49	4.51
4939	NASDAQ	AWRE	Mon, Jul 18, 2016	4.51	4.60	4.51	4.56
4938	NASDAQ	AWRE	Fri, Jul 15, 2016	4.55	4.57	4.50	4.56
4937	NASDAQ	AWRE	Thu, Jul 14, 2016	4.55	4.55	4.51	4.55
4936	NASDAQ	AWRE	Wed, Jul 13, 2016	4.55	4.55	4.53	4.55
4935	NASDAQ	AWRE	Tue, Jul 12, 2016	4.54	4.55	4.53	4.55
4934	NASDAQ	AWRE	Mon, Jul 11, 2016	4.50	4.53	4.48	4.53
4933	NASDAQ	AWRE	Fri, Jul 8, 2016	4.46	4.52	4.46	4.49
4932	NASDAQ	AWRE	Thu, Jul 7, 2016	4.49	4.50	4.46	4.48
4931	NASDAQ	AWRE	Wed, Jul 6, 2016	4.47	4.49	4.47	4.47
4930	NASDAQ	AWRE	Tue, Jul 5, 2016	4.42	4.49	4.42	4.47
4929	NASDAQ	AWRE	Fri, Jul 1, 2016	4.35	4.38	4.32	4.37
4928	NASDAQ	AWRE	Thu, Jun 30, 2016	4.24	4.41	4.24	4.34
4927	NASDAQ	AWRE	Wed, Jun 29, 2016	4.10	4.41	4.10	4.37
4926	NASDAQ	AWRE	Tue, Jun 28, 2016	4.10	4.10	4.03	4.07
4925	NASDAQ	AWRE	Mon, Jun 27, 2016	4.02	4.16	4.00	4.10
4924	NASDAQ	AWRE	Fri, Jun 24, 2016	3.96	4.29	3.96	4.17
4923	NASDAQ	AWRE	Thu, Jun 23, 2016	4.13	4.34	4.12	4.29
4922	NASDAQ	AWRE	Wed, Jun 22, 2016	4.34	4.37	4.34	4.35
4921	NASDAQ	AWRE	Tue, Jun 21, 2016	4.33	4.37	4.32	4.34
4920	NASDAQ	AWRE	Mon, Jun 20, 2016	4.31	4.34	4.31	4.33
4919	NASDAQ	AWRE	Fri, Jun 17, 2016	4.33	4.34	4.30	4.30
4918	NASDAQ	AWRE	Thu, Jun 16, 2016	4.26	4.35	4.26	4.30
4917	NASDAQ	AWRE	Wed, Jun 15, 2016	4.19	4.30	4.19	4.30
4916	NASDAQ	AWRE	Tue, Jun 14, 2016	4.25	4.28	4.18	4.24
4915	NASDAQ	AWRE	Mon, Jun 13, 2016	4.31	4.32	4.29	4.30
4914	NASDAQ	AWRE	Fri, Jun 10, 2016	4.19	4.38	4.18	4.34
4913	NASDAQ	AWRE	Thu, Jun 9, 2016	4.15	4.28	4.15	4.27
4912	NASDAQ	AWRE	Wed, Jun 8, 2016	4.25	4.29	4.17	4.25
4911	NASDAQ	AWRE	Tue, Jun 7, 2016	4.10	4.28	4.10	4.27
4910	NASDAQ	AWRE	Mon, Jun 6, 2016	4.06	4.28	4.06	4.10
4909	NASDAQ	AWRE	Fri, Jun 3, 2016	4.16	4.28	4.05	4.28
4908	NASDAQ	AWRE	Thu, Jun 2, 2016	4.23	4.29	4.16	4.16
4907	NASDAQ	AWRE	Wed, Jun 1, 2016	4.19	4.23	4.08	4.17
4906	NASDAQ	AWRE	Tue, May 31, 2016	4.12	4.21	4.07	4.14
4905	NASDAQ	AWRE	Fri, May 27, 2016	4.10	4.23	4.06	4.07
4904	NASDAQ	AWRE	Thu, May 26, 2016	4.10	4.19	4.10	4.11
4903	NASDAQ	AWRE	Wed, May 25, 2016	4.20	4.20	4.12	4.16
4902	NASDAQ	AWRE	Tue, May 24, 2016	4.13	4.16	4.13	4.15
4901	NASDAQ	AWRE	Mon, May 23, 2016	4.06	4.16	4.06	4.15
4900	NASDAQ	AWRE	Fri, May 20, 2016	4.14	4.23	4.10	4.11
4899	NASDAQ	AWRE	Thu, May 19, 2016	4.21	4.21	4.06	4.16
4898	NASDAQ	AWRE	Wed, May 18, 2016	4.19	4.23	4.18	4.18
4897	NASDAQ	AWRE	Tue, May 17, 2016	4.11	4.23	4.11	4.11
4896	NASDAQ	AWRE	Mon, May 16, 2016	4.13	4.21	4.09	4.17
4895	NASDAQ	AWRE	Fri, May 13, 2016	4.04	4.18	4.04	4.13
4894	NASDAQ	AWRE	Thu, May 12, 2016	4.20	4.21	4.07	4.07
4893	NASDAQ	AWRE	Wed, May 11, 2016	4.24	4.24	4.09	4.11
4892	NASDAQ	AWRE	Tue, May 10, 2016	4.15	4.23	4.15	4.23
4891	NASDAQ	AWRE	Mon, May 9, 2016	4.23	4.23	4.06	4.19
4890	NASDAQ	AWRE	Fri, May 6, 2016	4.26	4.27	4.10	4.20
4889	NASDAQ	AWRE	Thu, May 5, 2016	4.15	4.26	4.08	4.22
4888	NASDAQ	AWRE	Wed, May 4, 2016	4.25	4.27	4.15	4.15
4887	NASDAQ	AWRE	Tue, May 3, 2016	4.15	4.27	4.11	4.19
4886	NASDAQ	AWRE	Mon, May 2, 2016	4.17	4.20	4.09	4.16
4885	NASDAQ	AWRE	Fri, Apr 29, 2016	4.15	4.19	4.13	4.16
4884	NASDAQ	AWRE	Thu, Apr 28, 2016	4.09	4.18	4.09	4.09
4883	NASDAQ	AWRE	Wed, Apr 27, 2016	4.06	4.24	4.05	4.19
4882	NASDAQ	AWRE	Tue, Apr 26, 2016	4.07	4.15	4.07	4.11
4881	NASDAQ	AWRE	Mon, Apr 25, 2016	4.28	4.29	4.07	4.07
4880	NASDAQ	AWRE	Fri, Apr 22, 2016	4.20	4.24	4.05	4.07
4879	NASDAQ	AWRE	Thu, Apr 21, 2016	4.05	4.30	4.00	4.17
4878	NASDAQ	AWRE	Wed, Apr 20, 2016	3.86	4.10	3.70	4.02
4877	NASDAQ	AWRE	Tue, Apr 19, 2016	4.01	4.15	3.82	3.86
4876	NASDAQ	AWRE	Mon, Apr 18, 2016	3.88	4.10	3.88	4.10
4875	NASDAQ	AWRE	Fri, Apr 15, 2016	3.90	4.00	3.90	3.91
4874	NASDAQ	AWRE	Thu, Apr 14, 2016	3.95	3.96	3.78	3.94
4873	NASDAQ	AWRE	Wed, Apr 13, 2016	3.91	3.95	3.84	3.84
4872	NASDAQ	AWRE	Tue, Apr 12, 2016	3.99	3.99	3.71	3.85
4871	NASDAQ	AWRE	Mon, Apr 11, 2016	3.63	3.87	3.63	3.85
4870	NASDAQ	AWRE	Fri, Apr 8, 2016	3.85	3.96	3.70	3.77
4869	NASDAQ	AWRE	Thu, Apr 7, 2016	3.91	3.93	3.80	3.82
4868	NASDAQ	AWRE	Wed, Apr 6, 2016	4.00	4.00	3.73	3.93
4867	NASDAQ	AWRE	Tue, Apr 5, 2016	3.75	3.75	3.75	3.84
4866	NASDAQ	AWRE	Mon, Apr 4, 2016	3.67	3.78	3.58	3.75
4865	NASDAQ	AWRE	Fri, Apr 1, 2016	3.61	3.72	3.61	3.66
4864	NASDAQ	AWRE	Thu, Mar 31, 2016	3.68	3.70	3.58	3.69
4863	NASDAQ	AWRE	Wed, Mar 30, 2016	3.71	3.71	3.66	3.69
4862	NASDAQ	AWRE	Tue, Mar 29, 2016	3.68	3.80	3.51	3.76
4861	NASDAQ	AWRE	Mon, Mar 28, 2016	3.63	3.75	3.63	3.67
4860	NASDAQ	AWRE	Thu, Mar 24, 2016	3.76	3.76	3.70	3.64
4859	NASDAQ	AWRE	Wed, Mar 23, 2016	3.75	3.79	3.75	3.76
4858	NASDAQ	AWRE	Tue, Mar 22, 2016	3.87	3.96	3.75	3.75
4857	NASDAQ	AWRE	Mon, Mar 21, 2016	3.91	3.98	3.88	3.88
4856	NASDAQ	AWRE	Fri, Mar 18, 2016	3.92	3.95	3.88	3.88
4855	NASDAQ	AWRE	Thu, Mar 17, 2016	3.88	3.92	3.88	3.91
4854	NASDAQ	AWRE	Wed, Mar 16, 2016	3.99	3.99	3.89	3.89
4853	NASDAQ	AWRE	Tue, Mar 15, 2016	3.92	3.92	3.92	3.99
4852	NASDAQ	AWRE	Mon, Mar 14, 2016	3.88	3.93	3.88	3.93
4851	NASDAQ	AWRE	Fri, Mar 11, 2016	3.89	3.89	3.89	3.92
4850	NASDAQ	AWRE	Thu, Mar 10, 2016	3.97	3.97	3.97	3.98
4849	NASDAQ	AWRE	Wed, Mar 9, 2016	4.00	4.00	3.91	3.89
4848	NASDAQ	AWRE	Tue, Mar 8, 2016	4.07	4.07	3.92	3.99
4847	NASDAQ	AWRE	Mon, Mar 7, 2016	3.96	3.98	3.91	3.91
4846	NASDAQ	AWRE	Fri, Mar 4, 2016	3.98	4.01	3.97	3.97
4845	NASDAQ	AWRE	Thu, Mar 3, 2016	4.00	4.00	4.00	4.00
4844	NASDAQ	AWRE	Wed, Mar 2, 2016	3.95	4.00	3.93	3.98
4843	NASDAQ	AWRE	Tue, Mar 1, 2016	4.05	4.05	3.94	4.02
4842	NASDAQ	AWRE	Mon, Feb 29, 2016	3.82	4.12	3.82	3.78
4841	NASDAQ	AWRE	Fri, Feb 26, 2016	3.75	3.82	3.66	3.78
4840	NASDAQ	AWRE	Thu, Feb 25, 2016	3.65	3.75	3.62	3.70
4839	NASDAQ	AWRE	Wed, Feb 24, 2016	3.47	3.65	3.44	3.64
4838	NASDAQ	AWRE	Tue, Feb 23, 2016	3.50	3.50	3.46	3.46
4837	NASDAQ	AWRE	Mon, Feb 22, 2016	3.56	3.60	3.48	3.56
4836	NASDAQ	AWRE	Fri, Feb 19, 2016	3.42	3.52	3.31	3.46
4835	NASDAQ	AWRE	Thu, Feb 18, 2016	4.13	4.13	3.42	3.46
4834	NASDAQ	AWRE	Wed, Feb 17, 2016	3.41	3.48	3.36	3.47
4833	NASDAQ	AWRE	Tue, Feb 16, 2016	3.21	3.34	3.21	3.31
4832	NASDAQ	AWRE	Fri, Feb 12, 2016	3.24	3.29	3.18	3.28
4831	NASDAQ	AWRE	Thu, Feb 11, 2016	3.10	3.21	3.10	3.19
4830	NASDAQ	AWRE	Wed, Feb 10, 2016	3.02	3.24	3.02	3.15
4829	NASDAQ	AWRE	Tue, Feb 9, 2016	2.83	2.89	2.83	2.88
4828	NASDAQ	AWRE	Mon, Feb 8, 2016	2.87	2.91	2.87	2.91
4827	NASDAQ	AWRE	Fri, Feb 5, 2016	2.92	3.07	2.89	2.93
4826	NASDAQ	AWRE	Thu, Feb 4, 2016	3.05	3.07	2.98	3.00
4825	NASDAQ	AWRE	Wed, Feb 3, 2016	3.05	3.07	3.00	3.00
4824	NASDAQ	AWRE	Tue, Feb 2, 2016	2.97	3.07	2.89	3.01
4823	NASDAQ	AWRE	Mon, Feb 1, 2016	2.99	3.05	2.90	3.01
4822	NASDAQ	AWRE	Fri, Jan 29, 2016	2.94	3.01	2.94	2.96
4821	NASDAQ	AWRE	Thu, Jan 28, 2016	2.91	3.03	2.86	2.88
4820	NASDAQ	AWRE	Wed, Jan 27, 2016	2.90	2.97	2.86	2.86
4819	NASDAQ	AWRE	Tue, Jan 26, 2016	3.01	3.03	2.91	2.93
4818	NASDAQ	AWRE	Mon, Jan 25, 2016	3.01	3.04	2.99	3.01
4817	NASDAQ	AWRE	Fri, Jan 22, 2016	2.97	3.01	2.92	3.01
4816	NASDAQ	AWRE	Thu, Jan 21, 2016	2.81	2.97	2.81	2.97
4815	NASDAQ	AWRE	Wed, Jan 20, 2016	2.87	2.90	2.83	2.84
4814	NASDAQ	AWRE	Tue, Jan 19, 2016	2.94	3.02	2.88	2.90
4813	NASDAQ	AWRE	Fri, Jan 15, 2016	2.99	3.02	2.93	2.95
4812	NASDAQ	AWRE	Thu, Jan 14, 2016	3.03	3.05	2.91	3.03
4811	NASDAQ	AWRE	Wed, Jan 13, 2016	3.11	3.11	3.03	3.03
4810	NASDAQ	AWRE	Tue, Jan 12, 2016	3.10	3.13	3.08	3.08
4809	NASDAQ	AWRE	Mon, Jan 11, 2016	3.11	3.13	3.10	3.11
4808	NASDAQ	AWRE	Fri, Jan 8, 2016	3.18	3.18	3.10	3.11
4807	NASDAQ	AWRE	Thu, Jan 7, 2016	3.14	3.17	3.11	3.11
4806	NASDAQ	AWRE	Wed, Jan 6, 2016	3.15	3.20	3.13	3.17
4805	NASDAQ	AWRE	Tue, Jan 5, 2016	3.14	3.20	3.11	3.19
4804	NASDAQ	AWRE	Mon, Jan 4, 2016	3.10	3.26	3.10	3.16
4803	NASDAQ	AWRE	Thu, Dec 31, 2015	3.23	3.34	3.21	3.26
4802	NASDAQ	AWRE	Wed, Dec 30, 2015	3.19	3.33	3.19	3.26
4801	NASDAQ	AWRE	Tue, Dec 29, 2015	3.18	3.32	3.11	3.25
4800	NASDAQ	AWRE	Mon, Dec 28, 2015	3.10	3.41	3.10	3.21
4799	NASDAQ	AWRE	Thu, Dec 24, 2015	3.11	3.27	3.11	3.13
4798	NASDAQ	AWRE	Wed, Dec 23, 2015	3.17	3.25	3.10	3.23
4797	NASDAQ	AWRE	Tue, Dec 22, 2015	3.10	3.24	3.10	3.20
4796	NASDAQ	AWRE	Mon, Dec 21, 2015	3.06	3.10	2.98	3.10
4795	NASDAQ	AWRE	Fri, Dec 18, 2015	3.06	3.15	3.00	3.15
4794	NASDAQ	AWRE	Thu, Dec 17, 2015	3.06	3.14	3.00	3.09
4793	NASDAQ	AWRE	Wed, Dec 16, 2015	3.10	3.10	2.98	3.06
4792	NASDAQ	AWRE	Tue, Dec 15, 2015	3.03	3.10	2.99	3.10
4791	NASDAQ	AWRE	Mon, Dec 14, 2015	3.04	3.06	2.93	3.03
4790	NASDAQ	AWRE	Fri, Dec 11, 2015	3.02	3.13	2.99	3.05
4789	NASDAQ	AWRE	Thu, Dec 10, 2015	3.07	3.08	3.01	3.06
4788	NASDAQ	AWRE	Wed, Dec 9, 2015	3.01	3.12	3.01	3.05
4787	NASDAQ	AWRE	Tue, Dec 8, 2015	3.02	3.11	3.01	3.07
4786	NASDAQ	AWRE	Mon, Dec 7, 2015	3.14	3.15	2.99	3.09
4785	NASDAQ	AWRE	Fri, Dec 4, 2015	3.12	3.22	3.02	3.19
4784	NASDAQ	AWRE	Thu, Dec 3, 2015	3.26	3.26	3.08	3.15
4783	NASDAQ	AWRE	Wed, Dec 2, 2015	3.11	3.28	3.11	3.23
4782	NASDAQ	AWRE	Tue, Dec 1, 2015	3.11	3.27	3.11	3.17
4781	NASDAQ	AWRE	Mon, Nov 30, 2015	3.07	3.21	3.03	3.16
4780	NASDAQ	AWRE	Fri, Nov 27, 2015	3.10	3.22	2.97	3.19
4779	NASDAQ	AWRE	Wed, Nov 25, 2015	3.05	3.29	3.05	3.22
4778	NASDAQ	AWRE	Tue, Nov 24, 2015	2.98	3.19	2.98	3.10
4777	NASDAQ	AWRE	Mon, Nov 23, 2015	3.06	3.06	2.93	3.05
4776	NASDAQ	AWRE	Fri, Nov 20, 2015	3.03	3.07	2.97	3.06
4775	NASDAQ	AWRE	Thu, Nov 19, 2015	2.97	3.10	2.90	3.08
4774	NASDAQ	AWRE	Wed, Nov 18, 2015	3.09	3.10	3.00	3.05
4773	NASDAQ	AWRE	Tue, Nov 17, 2015	3.17	3.18	2.98	3.10
4772	NASDAQ	AWRE	Mon, Nov 16, 2015	3.02	3.22	3.00	3.13
4771	NASDAQ	AWRE	Fri, Nov 13, 2015	3.08	3.16	3.00	3.07
4770	NASDAQ	AWRE	Thu, Nov 12, 2015	3.09	3.15	3.00	3.13
4769	NASDAQ	AWRE	Wed, Nov 11, 2015	3.15	3.20	3.05	3.05
4768	NASDAQ	AWRE	Tue, Nov 10, 2015	3.17	3.23	3.11	3.18
4767	NASDAQ	AWRE	Mon, Nov 9, 2015	3.19	3.20	3.12	3.18
4766	NASDAQ	AWRE	Fri, Nov 6, 2015	3.22	3.24	3.19	3.23
4765	NASDAQ	AWRE	Thu, Nov 5, 2015	3.21	3.27	3.21	3.24
4764	NASDAQ	AWRE	Wed, Nov 4, 2015	3.28	3.33	3.21	3.26
4763	NASDAQ	AWRE	Tue, Nov 3, 2015	3.24	3.28	3.07	3.28
4762	NASDAQ	AWRE	Mon, Nov 2, 2015	3.24	3.35	3.19	3.24
4761	NASDAQ	AWRE	Fri, Oct 30, 2015	3.26	3.37	3.19	3.23
4760	NASDAQ	AWRE	Thu, Oct 29, 2015	3.20	3.31	3.20	3.27
4759	NASDAQ	AWRE	Wed, Oct 28, 2015	3.17	3.29	3.05	3.28
4758	NASDAQ	AWRE	Tue, Oct 27, 2015	3.18	3.20	3.10	3.16
4757	NASDAQ	AWRE	Mon, Oct 26, 2015	3.25	3.25	3.18	3.20
4756	NASDAQ	AWRE	Fri, Oct 23, 2015	3.20	3.30	3.10	3.25
4755	NASDAQ	AWRE	Thu, Oct 22, 2015	3.22	3.29	3.01	3.18
4754	NASDAQ	AWRE	Wed, Oct 21, 2015	3.28	3.29	3.20	3.25
4753	NASDAQ	AWRE	Tue, Oct 20, 2015	3.25	3.35	3.25	3.30
4752	NASDAQ	AWRE	Mon, Oct 19, 2015	3.00	3.35	3.00	3.31
4751	NASDAQ	AWRE	Fri, Oct 16, 2015	3.30	3.35	3.14	3.19
4750	NASDAQ	AWRE	Thu, Oct 15, 2015	3.34	3.34	3.06	3.33
4749	NASDAQ	AWRE	Wed, Oct 14, 2015	3.42	3.42	3.00	3.36
4748	NASDAQ	AWRE	Tue, Oct 13, 2015	3.36	3.45	3.36	3.44
4747	NASDAQ	AWRE	Mon, Oct 12, 2015	3.35	3.40	2.86	3.38
4746	NASDAQ	AWRE	Fri, Oct 9, 2015	3.37	3.39	3.34	3.37
4745	NASDAQ	AWRE	Thu, Oct 8, 2015	3.44	3.44	3.35	3.38
4744	NASDAQ	AWRE	Wed, Oct 7, 2015	3.45	3.45	3.37	3.37
4743	NASDAQ	AWRE	Tue, Oct 6, 2015	3.37	3.46	3.07	3.41
4742	NASDAQ	AWRE	Mon, Oct 5, 2015	3.43	3.43	3.37	3.40
4741	NASDAQ	AWRE	Fri, Oct 2, 2015	3.28	3.35	3.21	3.35
4740	NASDAQ	AWRE	Thu, Oct 1, 2015	3.34	3.38	3.21	3.32
4739	NASDAQ	AWRE	Wed, Sep 30, 2015	3.31	3.38	3.26	3.35
4738	NASDAQ	AWRE	Tue, Sep 29, 2015	3.31	3.35	3.25	3.27
4737	NASDAQ	AWRE	Mon, Sep 28, 2015	3.35	3.40	3.14	3.31
4736	NASDAQ	AWRE	Fri, Sep 25, 2015	3.31	3.39	3.22	3.36
4735	NASDAQ	AWRE	Thu, Sep 24, 2015	3.24	3.30	3.23	3.26
4734	NASDAQ	AWRE	Wed, Sep 23, 2015	3.24	3.31	3.18	3.26
4733	NASDAQ	AWRE	Tue, Sep 22, 2015	3.13	3.28	3.13	3.23
4732	NASDAQ	AWRE	Mon, Sep 21, 2015	3.25	3.42	3.13	3.19
4731	NASDAQ	AWRE	Fri, Sep 18, 2015	3.04	3.12	2.92	2.92
4730	NASDAQ	AWRE	Thu, Sep 17, 2015	2.95	3.12	2.95	3.07
4729	NASDAQ	AWRE	Wed, Sep 16, 2015	2.96	3.10	2.96	3.03
4728	NASDAQ	AWRE	Tue, Sep 15, 2015	3.06	3.10	2.93	3.02
4727	NASDAQ	AWRE	Mon, Sep 14, 2015	3.18	3.18	3.06	3.08
4726	NASDAQ	AWRE	Fri, Sep 11, 2015	3.18	3.20	3.14	3.20
4725	NASDAQ	AWRE	Thu, Sep 10, 2015	3.15	3.20	3.15	3.17
4724	NASDAQ	AWRE	Wed, Sep 9, 2015	3.22	3.28	3.13	3.15
4723	NASDAQ	AWRE	Tue, Sep 8, 2015	3.24	3.24	3.16	3.16
4722	NASDAQ	AWRE	Fri, Sep 4, 2015	3.21	3.26	3.16	3.23
4721	NASDAQ	AWRE	Thu, Sep 3, 2015	3.17	3.22	3.17	3.19
4720	NASDAQ	AWRE	Wed, Sep 2, 2015	3.28	3.28	3.14	3.22
4719	NASDAQ	AWRE	Tue, Sep 1, 2015	3.17	3.28	3.17	3.25
4718	NASDAQ	AWRE	Mon, Aug 31, 2015	3.20	3.24	3.18	3.19
4717	NASDAQ	AWRE	Fri, Aug 28, 2015	3.16	3.27	3.16	3.18
4716	NASDAQ	AWRE	Thu, Aug 27, 2015	3.08	3.22	3.06	3.17
4715	NASDAQ	AWRE	Wed, Aug 26, 2015	3.12	3.12	3.02	3.06
4714	NASDAQ	AWRE	Tue, Aug 25, 2015	3.06	3.15	2.97	3.14
4713	NASDAQ	AWRE	Mon, Aug 24, 2015	2.95	3.14	2.95	3.10
4712	NASDAQ	AWRE	Fri, Aug 21, 2015	3.18	3.20	3.12	3.14
4711	NASDAQ	AWRE	Thu, Aug 20, 2015	3.23	3.35	3.12	3.17
4710	NASDAQ	AWRE	Wed, Aug 19, 2015	3.28	3.31	3.23	3.23
4709	NASDAQ	AWRE	Tue, Aug 18, 2015	3.09	3.35	3.08	3.31
4708	NASDAQ	AWRE	Mon, Aug 17, 2015	3.21	3.30	3.20	3.26
4707	NASDAQ	AWRE	Fri, Aug 14, 2015	2.92	3.26	2.92	3.20
4706	NASDAQ	AWRE	Thu, Aug 13, 2015	3.23	3.29	2.86	3.26
4705	NASDAQ	AWRE	Wed, Aug 12, 2015	3.27	3.27	3.12	3.22
4704	NASDAQ	AWRE	Tue, Aug 11, 2015	3.26	3.34	3.26	3.30
4703	NASDAQ	AWRE	Mon, Aug 10, 2015	3.34	3.36	3.22	3.31
4702	NASDAQ	AWRE	Fri, Aug 7, 2015	3.25	3.36	3.18	3.33
4701	NASDAQ	AWRE	Thu, Aug 6, 2015	3.34	3.34	3.20	3.26
4700	NASDAQ	AWRE	Wed, Aug 5, 2015	3.33	3.37	3.26	3.31
4699	NASDAQ	AWRE	Tue, Aug 4, 2015	3.21	3.37	3.11	3.31
4698	NASDAQ	AWRE	Mon, Aug 3, 2015	3.28	3.33	3.01	3.32
4697	NASDAQ	AWRE	Fri, Jul 31, 2015	3.37	3.37	3.30	3.32
4696	NASDAQ	AWRE	Thu, Jul 30, 2015	3.29	3.42	3.26	3.38
4695	NASDAQ	AWRE	Wed, Jul 29, 2015	3.25	3.37	3.16	3.36
4694	NASDAQ	AWRE	Tue, Jul 28, 2015	3.30	3.35	3.25	3.28
4693	NASDAQ	AWRE	Mon, Jul 27, 2015	3.30	3.32	3.27	3.31
4692	NASDAQ	AWRE	Fri, Jul 24, 2015	3.53	3.76	2.82	3.38
4691	NASDAQ	AWRE	Thu, Jul 23, 2015	3.77	3.90	3.77	3.87
4690	NASDAQ	AWRE	Wed, Jul 22, 2015	3.83	3.88	3.75	3.85
4689	NASDAQ	AWRE	Tue, Jul 21, 2015	3.85	3.92	3.80	3.91
4688	NASDAQ	AWRE	Mon, Jul 20, 2015	3.85	3.93	3.85	3.90
4687	NASDAQ	AWRE	Fri, Jul 17, 2015	4.04	4.04	3.92	3.92
4686	NASDAQ	AWRE	Thu, Jul 16, 2015	3.94	4.00	3.93	3.99
4685	NASDAQ	AWRE	Wed, Jul 15, 2015	3.98	4.00	3.95	3.98
4684	NASDAQ	AWRE	Tue, Jul 14, 2015	4.04	4.09	3.95	3.99
4683	NASDAQ	AWRE	Mon, Jul 13, 2015	4.00	4.03	3.90	4.03
4682	NASDAQ	AWRE	Fri, Jul 10, 2015	3.90	4.00	3.90	4.00
4681	NASDAQ	AWRE	Thu, Jul 9, 2015	4.01	4.00	3.93	3.93
4680	NASDAQ	AWRE	Wed, Jul 8, 2015	4.01	4.01	3.90	3.97
4679	NASDAQ	AWRE	Tue, Jul 7, 2015	3.99	4.01	3.90	3.98
4678	NASDAQ	AWRE	Mon, Jul 6, 2015	4.02	4.02	3.99	3.99
4677	NASDAQ	AWRE	Thu, Jul 2, 2015	4.08	4.09	4.00	4.01
4676	NASDAQ	AWRE	Wed, Jul 1, 2015	4.04	4.17	4.04	4.11
4675	NASDAQ	AWRE	Tue, Jun 30, 2015	4.02	4.04	3.92	4.03
4674	NASDAQ	AWRE	Mon, Jun 29, 2015	4.04	4.04	3.96	3.98
4673	NASDAQ	AWRE	Fri, Jun 26, 2015	3.98	4.11	3.92	4.11
4672	NASDAQ	AWRE	Thu, Jun 25, 2015	3.91	4.00	3.91	3.95
4671	NASDAQ	AWRE	Wed, Jun 24, 2015	3.94	3.99	3.89	3.93
4670	NASDAQ	AWRE	Tue, Jun 23, 2015	4.03	4.10	3.83	3.98
4669	NASDAQ	AWRE	Mon, Jun 22, 2015	4.05	4.08	4.04	4.08
4668	NASDAQ	AWRE	Fri, Jun 19, 2015	4.02	4.15	4.01	4.08
4667	NASDAQ	AWRE	Thu, Jun 18, 2015	4.10	4.15	4.01	4.02
4666	NASDAQ	AWRE	Wed, Jun 17, 2015	4.15	4.15	4.10	4.10
4665	NASDAQ	AWRE	Tue, Jun 16, 2015	4.14	4.15	4.10	4.15
4664	NASDAQ	AWRE	Mon, Jun 15, 2015	4.10	4.15	4.10	4.14
4663	NASDAQ	AWRE	Fri, Jun 12, 2015	4.22	4.22	4.10	4.11
4662	NASDAQ	AWRE	Thu, Jun 11, 2015	4.18	4.34	4.18	4.26
4661	NASDAQ	AWRE	Wed, Jun 10, 2015	4.29	4.37	4.22	4.23
4660	NASDAQ	AWRE	Tue, Jun 9, 2015	4.38	4.39	4.26	4.36
4659	NASDAQ	AWRE	Mon, Jun 8, 2015	4.30	4.39	4.24	4.34
4658	NASDAQ	AWRE	Fri, Jun 5, 2015	4.32	4.34	4.20	4.24
4657	NASDAQ	AWRE	Thu, Jun 4, 2015	4.30	4.40	4.25	4.29
4656	NASDAQ	AWRE	Wed, Jun 3, 2015	4.23	4.30	4.23	4.29
4655	NASDAQ	AWRE	Tue, Jun 2, 2015	4.18	4.28	4.17	4.21
4654	NASDAQ	AWRE	Mon, Jun 1, 2015	4.23	4.28	4.18	4.20
4653	NASDAQ	AWRE	Fri, May 29, 2015	4.17	4.28	4.17	4.22
4652	NASDAQ	AWRE	Thu, May 28, 2015	4.21	4.30	4.16	4.18
4651	NASDAQ	AWRE	Wed, May 27, 2015	3.94	4.20	3.94	4.18
4650	NASDAQ	AWRE	Tue, May 26, 2015	3.87	3.95	3.85	3.94
4649	NASDAQ	AWRE	Fri, May 22, 2015	3.95	4.00	3.90	3.97
4648	NASDAQ	AWRE	Thu, May 21, 2015	3.93	3.99	3.92	3.92
4647	NASDAQ	AWRE	Wed, May 20, 2015	3.95	3.98	3.95	3.96
4646	NASDAQ	AWRE	Tue, May 19, 2015	3.99	4.00	3.93	3.98
4645	NASDAQ	AWRE	Mon, May 18, 2015	3.97	4.00	3.97	3.97
4644	NASDAQ	AWRE	Fri, May 15, 2015	3.88	3.95	3.88	3.94
4643	NASDAQ	AWRE	Thu, May 14, 2015	3.92	4.02	3.87	3.90
4642	NASDAQ	AWRE	Wed, May 13, 2015	4.00	4.01	3.83	3.96
4641	NASDAQ	AWRE	Tue, May 12, 2015	3.95	4.02	3.90	4.00
4640	NASDAQ	AWRE	Mon, May 11, 2015	3.85	3.97	3.85	3.93
4639	NASDAQ	AWRE	Fri, May 8, 2015	3.96	4.00	3.85	3.85
4638	NASDAQ	AWRE	Thu, May 7, 2015	3.86	3.97	3.86	3.95
4637	NASDAQ	AWRE	Wed, May 6, 2015	3.95	4.01	3.87	3.92
4636	NASDAQ	AWRE	Tue, May 5, 2015	4.14	4.14	3.86	3.99
4635	NASDAQ	AWRE	Mon, May 4, 2015	4.18	4.18	4.00	4.12
4634	NASDAQ	AWRE	Fri, May 1, 2015	4.24	4.26	4.06	4.14
4633	NASDAQ	AWRE	Thu, Apr 30, 2015	4.28	4.29	4.19	4.20
4632	NASDAQ	AWRE	Wed, Apr 29, 2015	4.24	4.28	4.18	4.28
4631	NASDAQ	AWRE	Tue, Apr 28, 2015	4.35	4.36	4.19	4.29
4630	NASDAQ	AWRE	Mon, Apr 27, 2015	4.39	4.45	4.35	4.37
4629	NASDAQ	AWRE	Fri, Apr 24, 2015	4.36	4.47	4.35	4.40
4628	NASDAQ	AWRE	Thu, Apr 23, 2015	4.37	4.49	4.37	4.40
4627	NASDAQ	AWRE	Wed, Apr 22, 2015	4.35	4.50	4.35	4.49
4626	NASDAQ	AWRE	Tue, Apr 21, 2015	4.35	4.38	4.35	4.38
4625	NASDAQ	AWRE	Mon, Apr 20, 2015	4.35	4.39	4.35	4.37
4624	NASDAQ	AWRE	Fri, Apr 17, 2015	4.35	4.39	4.31	4.36
4623	NASDAQ	AWRE	Thu, Apr 16, 2015	4.36	4.43	4.35	4.39
4622	NASDAQ	AWRE	Wed, Apr 15, 2015	4.44	4.41	4.34	4.40
4621	NASDAQ	AWRE	Tue, Apr 14, 2015	4.38	4.43	4.35	4.42
4620	NASDAQ	AWRE	Mon, Apr 13, 2015	4.40	4.42	4.35	4.42
4619	NASDAQ	AWRE	Fri, Apr 10, 2015	4.43	4.49	4.40	4.43
4618	NASDAQ	AWRE	Thu, Apr 9, 2015	4.42	4.49	4.42	4.46
4617	NASDAQ	AWRE	Wed, Apr 8, 2015	4.49	4.50	4.44	4.50
4616	NASDAQ	AWRE	Tue, Apr 7, 2015	4.42	4.50	4.34	4.48
4615	NASDAQ	AWRE	Mon, Apr 6, 2015	4.42	4.50	4.38	4.45
4614	NASDAQ	AWRE	Thu, Apr 2, 2015	4.35	4.50	4.35	4.50
4613	NASDAQ	AWRE	Wed, Apr 1, 2015	4.37	4.44	4.35	4.39
4612	NASDAQ	AWRE	Tue, Mar 31, 2015	4.43	4.47	4.39	4.39
4611	NASDAQ	AWRE	Mon, Mar 30, 2015	4.40	4.48	4.38	4.45
4610	NASDAQ	AWRE	Fri, Mar 27, 2015	4.52	4.52	4.44	4.49
4609	NASDAQ	AWRE	Thu, Mar 26, 2015	4.43	4.49	4.43	4.49
4608	NASDAQ	AWRE	Wed, Mar 25, 2015	4.64	4.64	4.45	4.46
4607	NASDAQ	AWRE	Tue, Mar 24, 2015	4.69	4.73	4.65	4.66
4606	NASDAQ	AWRE	Mon, Mar 23, 2015	4.45	4.68	4.45	4.68
4605	NASDAQ	AWRE	Fri, Mar 20, 2015	4.52	4.63	4.48	4.48
4604	NASDAQ	AWRE	Thu, Mar 19, 2015	4.50	4.54	4.50	4.51
4603	NASDAQ	AWRE	Wed, Mar 18, 2015	4.49	4.54	4.44	4.50
4602	NASDAQ	AWRE	Tue, Mar 17, 2015	4.42	4.49	4.42	4.48
4601	NASDAQ	AWRE	Mon, Mar 16, 2015	4.46	4.54	4.37	4.45
4600	NASDAQ	AWRE	Fri, Mar 13, 2015	4.50	4.51	4.37	4.44
4599	NASDAQ	AWRE	Thu, Mar 12, 2015	4.48	4.55	4.48	4.53
4598	NASDAQ	AWRE	Wed, Mar 11, 2015	4.41	4.51	4.41	4.51
4597	NASDAQ	AWRE	Tue, Mar 10, 2015	4.50	4.58	4.41	4.41
4596	NASDAQ	AWRE	Mon, Mar 9, 2015	4.50	4.60	4.50	4.53
4595	NASDAQ	AWRE	Fri, Mar 6, 2015	4.49	4.60	4.49	4.52
4594	NASDAQ	AWRE	Thu, Mar 5, 2015	4.57	4.58	4.50	4.54
4593	NASDAQ	AWRE	Wed, Mar 4, 2015	4.50	4.60	4.50	4.59
4592	NASDAQ	AWRE	Tue, Mar 3, 2015	4.63	4.63	4.55	4.57
4591	NASDAQ	AWRE	Mon, Mar 2, 2015	4.52	4.60	4.52	4.59
4590	NASDAQ	AWRE	Fri, Feb 27, 2015	4.49	4.60	4.51	4.52
4589	NASDAQ	AWRE	Thu, Feb 26, 2015	4.59	4.59	4.50	4.58
4588	NASDAQ	AWRE	Wed, Feb 25, 2015	4.65	4.75	4.57	4.63
4587	NASDAQ	AWRE	Tue, Feb 24, 2015	4.69	4.69	4.56	4.69
4586	NASDAQ	AWRE	Mon, Feb 23, 2015	4.59	4.69	4.53	4.66
4585	NASDAQ	AWRE	Fri, Feb 20, 2015	4.49	4.60	4.49	4.59
4584	NASDAQ	AWRE	Thu, Feb 19, 2015	4.55	4.55	4.46	4.54
4583	NASDAQ	AWRE	Wed, Feb 18, 2015	4.41	4.60	4.35	4.56
4582	NASDAQ	AWRE	Tue, Feb 17, 2015	4.50	4.50	4.35	4.43
4581	NASDAQ	AWRE	Fri, Feb 13, 2015	4.46	4.50	4.38	4.50
4580	NASDAQ	AWRE	Thu, Feb 12, 2015	4.70	4.70	4.36	4.40
4579	NASDAQ	AWRE	Wed, Feb 11, 2015	4.87	4.87	4.41	4.44
4578	NASDAQ	AWRE	Tue, Feb 10, 2015	5.06	5.12	5.00	5.11
4577	NASDAQ	AWRE	Mon, Feb 9, 2015	4.94	4.99	4.84	4.99
4576	NASDAQ	AWRE	Fri, Feb 6, 2015	4.92	4.95	4.81	4.94
4575	NASDAQ	AWRE	Thu, Feb 5, 2015	4.88	4.95	4.81	4.92
4574	NASDAQ	AWRE	Wed, Feb 4, 2015	4.91	4.99	4.83	4.83
4573	NASDAQ	AWRE	Tue, Feb 3, 2015	4.80	4.93	4.80	4.87
4572	NASDAQ	AWRE	Mon, Feb 2, 2015	4.88	5.00	4.69	4.80
4571	NASDAQ	AWRE	Fri, Jan 30, 2015	5.05	5.09	4.88	4.88
4570	NASDAQ	AWRE	Thu, Jan 29, 2015	4.97	5.09	4.94	5.08
4569	NASDAQ	AWRE	Wed, Jan 28, 2015	4.96	5.19	4.94	4.98
4568	NASDAQ	AWRE	Tue, Jan 27, 2015	4.75	4.97	4.71	4.96
4567	NASDAQ	AWRE	Mon, Jan 26, 2015	4.62	4.89	4.62	4.74
4566	NASDAQ	AWRE	Fri, Jan 23, 2015	4.55	4.63	4.55	4.59
4565	NASDAQ	AWRE	Thu, Jan 22, 2015	4.57	4.62	4.55	4.56
4564	NASDAQ	AWRE	Wed, Jan 21, 2015	4.80	4.80	4.53	4.53
4563	NASDAQ	AWRE	Tue, Jan 20, 2015	4.45	4.78	4.45	4.78
4562	NASDAQ	AWRE	Fri, Jan 16, 2015	4.38	4.59	4.35	4.47
4561	NASDAQ	AWRE	Thu, Jan 15, 2015	4.58	4.65	4.40	4.42
4560	NASDAQ	AWRE	Wed, Jan 14, 2015	4.53	4.63	4.51	4.51
4559	NASDAQ	AWRE	Tue, Jan 13, 2015	4.70	4.70	4.50	4.54
4558	NASDAQ	AWRE	Mon, Jan 12, 2015	4.58	4.63	4.58	4.61
4557	NASDAQ	AWRE	Fri, Jan 9, 2015	4.56	4.72	4.54	4.58
4556	NASDAQ	AWRE	Thu, Jan 8, 2015	4.54	4.60	4.51	4.56
4555	NASDAQ	AWRE	Wed, Jan 7, 2015	4.53	4.55	4.45	4.50
4554	NASDAQ	AWRE	Tue, Jan 6, 2015	4.53	4.54	4.46	4.48
4553	NASDAQ	AWRE	Mon, Jan 5, 2015	4.57	4.65	4.52	4.53
4552	NASDAQ	AWRE	Fri, Jan 2, 2015	4.56	4.56	4.44	4.50
4551	NASDAQ	AWRE	Wed, Dec 31, 2014	4.60	4.60	4.50	4.54
4550	NASDAQ	AWRE	Tue, Dec 30, 2014	4.56	4.62	4.49	4.59
4549	NASDAQ	AWRE	Mon, Dec 29, 2014	4.51	4.60	4.50	4.58
4548	NASDAQ	AWRE	Fri, Dec 26, 2014	4.45	4.52	4.44	4.48
4547	NASDAQ	AWRE	Wed, Dec 24, 2014	4.47	4.49	4.41	4.45
4546	NASDAQ	AWRE	Tue, Dec 23, 2014	4.50	4.50	4.36	4.44
4545	NASDAQ	AWRE	Mon, Dec 22, 2014	4.49	4.54	4.41	4.46
4544	NASDAQ	AWRE	Fri, Dec 19, 2014	4.49	4.65	4.41	4.44
4543	NASDAQ	AWRE	Thu, Dec 18, 2014	4.39	4.57	4.39	4.44
4542	NASDAQ	AWRE	Wed, Dec 17, 2014	4.38	4.53	4.36	4.39
4541	NASDAQ	AWRE	Tue, Dec 16, 2014	4.59	4.60	4.39	4.40
4540	NASDAQ	AWRE	Mon, Dec 15, 2014	4.90	4.92	4.60	4.63
4539	NASDAQ	AWRE	Fri, Dec 12, 2014	4.71	4.90	4.63	4.87
4538	NASDAQ	AWRE	Thu, Dec 11, 2014	4.53	5.02	4.52	4.77
4537	NASDAQ	AWRE	Wed, Dec 10, 2014	4.41	4.58	4.39	4.50
4536	NASDAQ	AWRE	Tue, Dec 9, 2014	4.44	4.44	4.37	4.44
4535	NASDAQ	AWRE	Mon, Dec 8, 2014	4.42	4.45	4.40	4.40
4534	NASDAQ	AWRE	Fri, Dec 5, 2014	4.40	4.44	4.29	4.39
4533	NASDAQ	AWRE	Thu, Dec 4, 2014	4.38	4.40	4.30	4.39
4532	NASDAQ	AWRE	Wed, Dec 3, 2014	4.33	4.38	4.24	4.34
4531	NASDAQ	AWRE	Tue, Dec 2, 2014	4.30	4.42	4.23	4.29
4530	NASDAQ	AWRE	Mon, Dec 1, 2014	4.43	4.43	4.26	4.34
4529	NASDAQ	AWRE	Fri, Nov 28, 2014	4.39	4.41	4.35	4.41
4528	NASDAQ	AWRE	Wed, Nov 26, 2014	4.33	4.37	4.23	4.31
4527	NASDAQ	AWRE	Tue, Nov 25, 2014	4.39	4.49	4.33	4.34
4526	NASDAQ	AWRE	Mon, Nov 24, 2014	4.43	4.48	4.33	4.36
4525	NASDAQ	AWRE	Fri, Nov 21, 2014	4.41	4.49	4.28	4.40
4524	NASDAQ	AWRE	Thu, Nov 20, 2014	4.28	4.37	4.25	4.36
4523	NASDAQ	AWRE	Wed, Nov 19, 2014	4.37	4.38	4.27	4.30
4522	NASDAQ	AWRE	Tue, Nov 18, 2014	4.35	4.40	4.33	4.34
4521	NASDAQ	AWRE	Mon, Nov 17, 2014	4.32	4.35	4.26	4.35
4520	NASDAQ	AWRE	Fri, Nov 14, 2014	4.38	4.42	4.32	4.36
4519	NASDAQ	AWRE	Thu, Nov 13, 2014	4.34	4.44	4.32	4.37
4518	NASDAQ	AWRE	Wed, Nov 12, 2014	4.47	4.48	4.36	4.37
4517	NASDAQ	AWRE	Tue, Nov 11, 2014	4.48	4.52	4.31	4.44
4516	NASDAQ	AWRE	Mon, Nov 10, 2014	4.30	4.54	4.25	4.44
4515	NASDAQ	AWRE	Fri, Nov 7, 2014	4.28	4.33	4.25	4.29
4514	NASDAQ	AWRE	Thu, Nov 6, 2014	4.30	4.30	4.24	4.28
4513	NASDAQ	AWRE	Wed, Nov 5, 2014	4.33	4.35	4.31	4.31
4512	NASDAQ	AWRE	Tue, Nov 4, 2014	4.33	4.38	4.17	4.30
4511	NASDAQ	AWRE	Mon, Nov 3, 2014	4.31	4.32	4.20	4.31
4510	NASDAQ	AWRE	Fri, Oct 31, 2014	4.32	4.33	4.22	4.32
4509	NASDAQ	AWRE	Thu, Oct 30, 2014	4.25	4.32	4.10	4.29
4508	NASDAQ	AWRE	Wed, Oct 29, 2014	4.32	4.33	4.24	4.29
4507	NASDAQ	AWRE	Tue, Oct 28, 2014	4.31	4.35	4.24	4.29
4506	NASDAQ	AWRE	Mon, Oct 27, 2014	4.26	4.39	4.22	4.27
4505	NASDAQ	AWRE	Fri, Oct 24, 2014	4.49	4.49	4.26	4.30
4504	NASDAQ	AWRE	Thu, Oct 23, 2014	4.40	4.75	4.40	4.52
4503	NASDAQ	AWRE	Wed, Oct 22, 2014	4.40	4.45	4.28	4.39
4502	NASDAQ	AWRE	Tue, Oct 21, 2014	3.96	3.97	3.92	3.95
4501	NASDAQ	AWRE	Mon, Oct 20, 2014	3.72	3.95	3.70	3.94
4500	NASDAQ	AWRE	Fri, Oct 17, 2014	3.70	3.87	3.65	3.70
4499	NASDAQ	AWRE	Thu, Oct 16, 2014	3.51	3.70	3.51	3.65
4498	NASDAQ	AWRE	Wed, Oct 15, 2014	3.53	3.60	3.51	3.56
4497	NASDAQ	AWRE	Tue, Oct 14, 2014	3.60	3.60	3.52	3.55
4496	NASDAQ	AWRE	Mon, Oct 13, 2014	3.59	3.65	3.54	3.56
4495	NASDAQ	AWRE	Fri, Oct 10, 2014	3.62	3.69	3.55	3.62
4494	NASDAQ	AWRE	Thu, Oct 9, 2014	3.59	3.71	3.58	3.65
4493	NASDAQ	AWRE	Wed, Oct 8, 2014	3.60	3.63	3.55	3.60
4492	NASDAQ	AWRE	Tue, Oct 7, 2014	3.60	3.64	3.51	3.60
4491	NASDAQ	AWRE	Mon, Oct 6, 2014	3.56	3.63	3.51	3.59
4490	NASDAQ	AWRE	Fri, Oct 3, 2014	3.60	3.60	3.51	3.56
4489	NASDAQ	AWRE	Thu, Oct 2, 2014	3.51	3.65	3.46	3.59
4488	NASDAQ	AWRE	Wed, Oct 1, 2014	3.66	3.74	3.52	3.55
4487	NASDAQ	AWRE	Tue, Sep 30, 2014	3.68	3.80	3.68	3.69
4486	NASDAQ	AWRE	Mon, Sep 29, 2014	3.72	3.72	3.64	3.67
4485	NASDAQ	AWRE	Fri, Sep 26, 2014	3.57	3.74	3.56	3.73
4484	NASDAQ	AWRE	Thu, Sep 25, 2014	3.75	3.82	3.50	3.59
4483	NASDAQ	AWRE	Wed, Sep 24, 2014	3.82	3.87	3.70	3.75
4482	NASDAQ	AWRE	Tue, Sep 23, 2014	3.79	3.88	3.76	3.81
4481	NASDAQ	AWRE	Mon, Sep 22, 2014	3.90	3.91	3.68	3.77
4480	NASDAQ	AWRE	Fri, Sep 19, 2014	4.10	4.13	3.85	3.89
4479	NASDAQ	AWRE	Thu, Sep 18, 2014	4.14	4.40	4.08	4.11
4478	NASDAQ	AWRE	Wed, Sep 17, 2014	4.11	4.18	4.08	4.10
4477	NASDAQ	AWRE	Tue, Sep 16, 2014	4.17	4.20	4.09	4.11
4476	NASDAQ	AWRE	Mon, Sep 15, 2014	4.15	4.57	4.10	4.17
4475	NASDAQ	AWRE	Fri, Sep 12, 2014	4.19	4.20	4.08	4.15
4474	NASDAQ	AWRE	Thu, Sep 11, 2014	4.38	4.39	4.10	4.14
4473	NASDAQ	AWRE	Wed, Sep 10, 2014	4.45	4.63	4.10	4.34
4472	NASDAQ	AWRE	Tue, Sep 9, 2014	4.02	4.50	4.00	4.29
4471	NASDAQ	AWRE	Mon, Sep 8, 2014	4.08	4.10	3.95	4.03
4470	NASDAQ	AWRE	Fri, Sep 5, 2014	4.07	4.12	4.07	4.08
4469	NASDAQ	AWRE	Thu, Sep 4, 2014	4.12	4.14	4.07	4.10
4468	NASDAQ	AWRE	Wed, Sep 3, 2014	4.17	4.18	4.05	4.11
4467	NASDAQ	AWRE	Tue, Sep 2, 2014	4.15	4.20	4.13	4.13
4466	NASDAQ	AWRE	Fri, Aug 29, 2014	4.10	4.15	4.10	4.12
4465	NASDAQ	AWRE	Thu, Aug 28, 2014	4.11	4.14	4.06	4.10
4464	NASDAQ	AWRE	Wed, Aug 27, 2014	4.15	4.15	4.10	4.10
4463	NASDAQ	AWRE	Tue, Aug 26, 2014	4.15	4.18	4.10	4.15
4462	NASDAQ	AWRE	Mon, Aug 25, 2014	4.15	4.16	4.12	4.12
4461	NASDAQ	AWRE	Fri, Aug 22, 2014	4.14	4.20	4.13	4.16
4460	NASDAQ	AWRE	Thu, Aug 21, 2014	4.13	4.19	4.10	4.17
4459	NASDAQ	AWRE	Wed, Aug 20, 2014	4.20	4.22	4.08	4.11
4458	NASDAQ	AWRE	Tue, Aug 19, 2014	4.20	4.22	4.14	4.20
4457	NASDAQ	AWRE	Mon, Aug 18, 2014	4.20	4.23	4.15	4.20
4456	NASDAQ	AWRE	Fri, Aug 15, 2014	4.24	4.24	4.10	4.20
4455	NASDAQ	AWRE	Thu, Aug 14, 2014	4.29	4.31	4.20	4.25
4454	NASDAQ	AWRE	Wed, Aug 13, 2014	4.34	4.36	4.15	4.28
4453	NASDAQ	AWRE	Tue, Aug 12, 2014	4.34	4.38	4.26	4.30
4452	NASDAQ	AWRE	Mon, Aug 11, 2014	4.30	4.39	4.26	4.35
4451	NASDAQ	AWRE	Fri, Aug 8, 2014	4.34	4.35	4.26	4.30
4450	NASDAQ	AWRE	Thu, Aug 7, 2014	4.30	4.35	4.23	4.31
4449	NASDAQ	AWRE	Wed, Aug 6, 2014	4.19	4.30	4.08	4.25
4448	NASDAQ	AWRE	Tue, Aug 5, 2014	4.27	4.30	4.19	4.20
4447	NASDAQ	AWRE	Mon, Aug 4, 2014	4.23	4.32	4.03	4.27
4446	NASDAQ	AWRE	Fri, Aug 1, 2014	4.25	4.32	4.20	4.25
4445	NASDAQ	AWRE	Thu, Jul 31, 2014	4.49	4.49	4.22	4.29
4444	NASDAQ	AWRE	Wed, Jul 30, 2014	4.48	4.49	4.34	4.46
4443	NASDAQ	AWRE	Tue, Jul 29, 2014	4.85	4.85	4.39	4.46
4442	NASDAQ	AWRE	Mon, Jul 28, 2014	5.00	5.00	4.64	4.64
4441	NASDAQ	AWRE	Fri, Jul 25, 2014	4.93	5.04	4.81	5.00
4440	NASDAQ	AWRE	Thu, Jul 24, 2014	6.62	6.67	6.60	6.63
4439	NASDAQ	AWRE	Wed, Jul 23, 2014	6.64	6.68	6.62	6.65
4438	NASDAQ	AWRE	Tue, Jul 22, 2014	6.67	6.67	6.65	6.67
4437	NASDAQ	AWRE	Mon, Jul 21, 2014	6.63	6.67	6.63	6.66
4436	NASDAQ	AWRE	Fri, Jul 18, 2014	6.61	6.69	6.61	6.68
4435	NASDAQ	AWRE	Thu, Jul 17, 2014	6.63	6.66	6.60	6.64
4434	NASDAQ	AWRE	Wed, Jul 16, 2014	6.62	6.70	6.62	6.66
4433	NASDAQ	AWRE	Tue, Jul 15, 2014	6.70	6.70	6.63	6.65
4432	NASDAQ	AWRE	Mon, Jul 14, 2014	6.70	6.70	6.59	6.70
4431	NASDAQ	AWRE	Fri, Jul 11, 2014	6.69	6.74	6.66	6.70
4430	NASDAQ	AWRE	Thu, Jul 10, 2014	6.56	6.70	6.40	6.67
4429	NASDAQ	AWRE	Wed, Jul 9, 2014	6.77	6.79	6.64	6.64
4428	NASDAQ	AWRE	Tue, Jul 8, 2014	6.61	6.79	6.59	6.65
4427	NASDAQ	AWRE	Mon, Jul 7, 2014	6.60	6.68	6.58	6.59
4426	NASDAQ	AWRE	Thu, Jul 3, 2014	6.60	6.60	6.57	6.58
4425	NASDAQ	AWRE	Wed, Jul 2, 2014	6.62	6.63	6.57	6.59
4424	NASDAQ	AWRE	Tue, Jul 1, 2014	6.60	6.60	6.53	6.59
4423	NASDAQ	AWRE	Mon, Jun 30, 2014	6.53	6.60	6.49	6.56
4422	NASDAQ	AWRE	Fri, Jun 27, 2014	6.50	6.70	6.47	6.50
4421	NASDAQ	AWRE	Thu, Jun 26, 2014	5.60	5.72	5.58	5.68
4420	NASDAQ	AWRE	Wed, Jun 25, 2014	5.61	5.69	5.52	5.64
4419	NASDAQ	AWRE	Tue, Jun 24, 2014	5.69	5.74	5.60	5.64
4418	NASDAQ	AWRE	Mon, Jun 23, 2014	5.72	5.76	5.70	5.72
4417	NASDAQ	AWRE	Fri, Jun 20, 2014	5.60	5.73	5.51	5.73
4416	NASDAQ	AWRE	Thu, Jun 19, 2014	5.68	5.70	5.61	5.67
4415	NASDAQ	AWRE	Wed, Jun 18, 2014	5.70	5.71	5.58	5.69
4414	NASDAQ	AWRE	Tue, Jun 17, 2014	5.69	5.82	5.63	5.75
4413	NASDAQ	AWRE	Mon, Jun 16, 2014	5.76	5.85	5.55	5.70
4412	NASDAQ	AWRE	Fri, Jun 13, 2014	5.81	5.80	5.69	5.74
4411	NASDAQ	AWRE	Thu, Jun 12, 2014	5.85	5.85	5.76	5.81
4410	NASDAQ	AWRE	Wed, Jun 11, 2014	5.76	5.88	5.75	5.83
4409	NASDAQ	AWRE	Tue, Jun 10, 2014	5.80	5.86	5.78	5.86
4408	NASDAQ	AWRE	Mon, Jun 9, 2014	5.84	5.84	5.80	5.83
4407	NASDAQ	AWRE	Fri, Jun 6, 2014	5.78	5.85	5.70	5.83
4406	NASDAQ	AWRE	Thu, Jun 5, 2014	5.80	5.82	5.79	5.81
4405	NASDAQ	AWRE	Wed, Jun 4, 2014	5.85	5.84	5.79	5.80
4404	NASDAQ	AWRE	Tue, Jun 3, 2014	5.80	5.85	5.78	5.83
4403	NASDAQ	AWRE	Mon, Jun 2, 2014	5.80	5.80	5.65	5.79
4402	NASDAQ	AWRE	Fri, May 30, 2014	5.76	5.74	5.64	5.73
4401	NASDAQ	AWRE	Thu, May 29, 2014	5.74	5.74	5.65	5.74
4400	NASDAQ	AWRE	Wed, May 28, 2014	5.62	5.75	5.62	5.71
4399	NASDAQ	AWRE	Tue, May 27, 2014	5.73	5.74	5.68	5.70
4398	NASDAQ	AWRE	Fri, May 23, 2014	5.70	5.75	5.69	5.73
4397	NASDAQ	AWRE	Thu, May 22, 2014	5.64	5.71	5.62	5.69
4396	NASDAQ	AWRE	Wed, May 21, 2014	5.61	5.64	5.60	5.60
4395	NASDAQ	AWRE	Tue, May 20, 2014	5.60	5.65	5.59	5.62
4394	NASDAQ	AWRE	Mon, May 19, 2014	5.60	5.64	5.60	5.62
4393	NASDAQ	AWRE	Fri, May 16, 2014	5.60	5.62	5.60	5.60
4392	NASDAQ	AWRE	Thu, May 15, 2014	5.60	5.64	5.59	5.60
4391	NASDAQ	AWRE	Wed, May 14, 2014	5.61	5.67	5.55	5.61
4390	NASDAQ	AWRE	Tue, May 13, 2014	5.62	5.65	5.60	5.65
4389	NASDAQ	AWRE	Mon, May 12, 2014	5.50	5.65	5.39	5.60
4388	NASDAQ	AWRE	Fri, May 9, 2014	5.45	5.56	5.40	5.47
4387	NASDAQ	AWRE	Thu, May 8, 2014	5.51	5.55	5.46	5.47
4386	NASDAQ	AWRE	Wed, May 7, 2014	5.54	5.56	5.45	5.53
4385	NASDAQ	AWRE	Tue, May 6, 2014	5.46	5.61	5.46	5.58
4384	NASDAQ	AWRE	Mon, May 5, 2014	5.48	5.53	5.33	5.53
4383	NASDAQ	AWRE	Fri, May 2, 2014	5.45	5.53	5.37	5.53
4382	NASDAQ	AWRE	Thu, May 1, 2014	5.43	5.50	5.25	5.50
4381	NASDAQ	AWRE	Wed, Apr 30, 2014	5.55	5.59	5.17	5.52
4380	NASDAQ	AWRE	Tue, Apr 29, 2014	5.56	5.65	5.02	5.56
4379	NASDAQ	AWRE	Mon, Apr 28, 2014	5.55	5.60	5.36	5.58
4378	NASDAQ	AWRE	Fri, Apr 25, 2014	5.60	5.62	5.37	5.59
4377	NASDAQ	AWRE	Thu, Apr 24, 2014	5.65	5.65	5.51	5.60
4376	NASDAQ	AWRE	Wed, Apr 23, 2014	5.57	5.65	5.45	5.64
4375	NASDAQ	AWRE	Tue, Apr 22, 2014	5.52	5.71	5.52	5.62
4374	NASDAQ	AWRE	Mon, Apr 21, 2014	5.59	5.69	5.57	5.63
4373	NASDAQ	AWRE	Thu, Apr 17, 2014	5.57	5.67	5.51	5.64
4372	NASDAQ	AWRE	Wed, Apr 16, 2014	5.63	5.69	5.54	5.60
4371	NASDAQ	AWRE	Tue, Apr 15, 2014	5.77	5.79	5.50	5.66
4370	NASDAQ	AWRE	Mon, Apr 14, 2014	5.77	5.90	5.76	5.80
4369	NASDAQ	AWRE	Fri, Apr 11, 2014	5.75	5.77	5.73	5.77
4368	NASDAQ	AWRE	Thu, Apr 10, 2014	5.75	5.76	5.74	5.74
4367	NASDAQ	AWRE	Wed, Apr 9, 2014	5.76	5.77	5.75	5.77
4366	NASDAQ	AWRE	Tue, Apr 8, 2014	5.73	5.81	5.72	5.80
4365	NASDAQ	AWRE	Mon, Apr 7, 2014	5.75	5.81	5.73	5.75
4364	NASDAQ	AWRE	Fri, Apr 4, 2014	5.78	5.83	5.74	5.75
4363	NASDAQ	AWRE	Thu, Apr 3, 2014	5.77	5.80	5.72	5.79
4362	NASDAQ	AWRE	Wed, Apr 2, 2014	5.76	5.85	5.75	5.80
4361	NASDAQ	AWRE	Tue, Apr 1, 2014	5.79	5.80	5.75	5.78
4360	NASDAQ	AWRE	Mon, Mar 31, 2014	5.75	5.80	5.72	5.79
4359	NASDAQ	AWRE	Fri, Mar 28, 2014	5.76	5.80	5.75	5.76
4358	NASDAQ	AWRE	Thu, Mar 27, 2014	5.76	5.77	5.75	5.76
4357	NASDAQ	AWRE	Wed, Mar 26, 2014	5.75	5.79	5.75	5.75
4356	NASDAQ	AWRE	Tue, Mar 25, 2014	5.75	5.82	5.75	5.75
4355	NASDAQ	AWRE	Mon, Mar 24, 2014	5.79	5.86	5.75	5.75
4354	NASDAQ	AWRE	Fri, Mar 21, 2014	5.85	5.85	5.75	5.80
4353	NASDAQ	AWRE	Thu, Mar 20, 2014	5.75	5.92	5.75	5.78
4352	NASDAQ	AWRE	Wed, Mar 19, 2014	5.89	5.89	5.74	5.75
4351	NASDAQ	AWRE	Tue, Mar 18, 2014	5.82	6.05	5.82	5.94
4350	NASDAQ	AWRE	Mon, Mar 17, 2014	5.95	6.11	5.75	5.78
4349	NASDAQ	AWRE	Fri, Mar 14, 2014	5.75	5.95	5.75	5.89
4348	NASDAQ	AWRE	Thu, Mar 13, 2014	5.88	5.97	5.75	5.75
4347	NASDAQ	AWRE	Wed, Mar 12, 2014	5.84	5.97	5.75	5.89
4346	NASDAQ	AWRE	Tue, Mar 11, 2014	5.85	5.88	5.75	5.83
4345	NASDAQ	AWRE	Mon, Mar 10, 2014	5.75	5.94	5.75	5.89
4344	NASDAQ	AWRE	Fri, Mar 7, 2014	5.75	5.80	5.75	5.78
4343	NASDAQ	AWRE	Thu, Mar 6, 2014	5.75	5.80	5.69	5.74
4342	NASDAQ	AWRE	Wed, Mar 5, 2014	5.70	5.79	5.50	5.75
4341	NASDAQ	AWRE	Tue, Mar 4, 2014	5.70	5.75	5.53	5.70
4340	NASDAQ	AWRE	Mon, Mar 3, 2014	5.59	5.76	5.45	5.71
4339	NASDAQ	AWRE	Fri, Feb 28, 2014	5.71	5.89	5.45	5.66
4338	NASDAQ	AWRE	Thu, Feb 27, 2014	5.27	6.04	5.27	5.84
4337	NASDAQ	AWRE	Wed, Feb 26, 2014	5.85	5.91	5.55	5.88
4336	NASDAQ	AWRE	Tue, Feb 25, 2014	6.01	6.03	5.85	5.90
4335	NASDAQ	AWRE	Mon, Feb 24, 2014	6.03	6.16	5.91	6.00
4334	NASDAQ	AWRE	Fri, Feb 21, 2014	6.16	6.28	5.91	6.07
4333	NASDAQ	AWRE	Thu, Feb 20, 2014	6.44	6.44	6.15	6.19
4332	NASDAQ	AWRE	Wed, Feb 19, 2014	6.57	6.57	6.40	6.44
4331	NASDAQ	AWRE	Tue, Feb 18, 2014	6.59	6.60	6.49	6.54
4330	NASDAQ	AWRE	Fri, Feb 14, 2014	6.60	6.60	6.48	6.52
4329	NASDAQ	AWRE	Thu, Feb 13, 2014	6.60	6.67	6.49	6.57
4328	NASDAQ	AWRE	Wed, Feb 12, 2014	6.15	6.57	6.00	6.54
4327	NASDAQ	AWRE	Tue, Feb 11, 2014	6.37	6.38	6.05	6.11
4326	NASDAQ	AWRE	Mon, Feb 10, 2014	6.40	6.40	6.30	6.37
4325	NASDAQ	AWRE	Fri, Feb 7, 2014	6.45	6.50	6.31	6.43
4324	NASDAQ	AWRE	Thu, Feb 6, 2014	6.40	6.46	6.33	6.39
4323	NASDAQ	AWRE	Wed, Feb 5, 2014	6.67	6.67	6.36	6.42
4322	NASDAQ	AWRE	Tue, Feb 4, 2014	6.51	6.70	6.46	6.59
4321	NASDAQ	AWRE	Mon, Feb 3, 2014	6.55	6.70	6.42	6.51
4320	NASDAQ	AWRE	Fri, Jan 31, 2014	6.30	6.50	6.30	6.50
4319	NASDAQ	AWRE	Thu, Jan 30, 2014	6.30	6.34	6.10	6.31
4318	NASDAQ	AWRE	Wed, Jan 29, 2014	6.22	6.34	6.22	6.34
4317	NASDAQ	AWRE	Tue, Jan 28, 2014	6.13	6.23	6.10	6.23
4316	NASDAQ	AWRE	Mon, Jan 27, 2014	6.13	6.36	6.13	6.14
4315	NASDAQ	AWRE	Fri, Jan 24, 2014	6.23	6.23	6.12	6.16
4314	NASDAQ	AWRE	Thu, Jan 23, 2014	6.13	6.23	6.10	6.22
4313	NASDAQ	AWRE	Wed, Jan 22, 2014	6.10	6.11	6.08	6.11
4312	NASDAQ	AWRE	Tue, Jan 21, 2014	6.09	6.14	6.00	6.10
4311	NASDAQ	AWRE	Fri, Jan 17, 2014	6.13	6.14	6.07	6.10
4310	NASDAQ	AWRE	Thu, Jan 16, 2014	6.10	6.15	6.10	6.13
4309	NASDAQ	AWRE	Wed, Jan 15, 2014	6.05	6.14	6.05	6.11
4308	NASDAQ	AWRE	Tue, Jan 14, 2014	6.05	6.08	6.05	6.05
4307	NASDAQ	AWRE	Mon, Jan 13, 2014	6.09	6.10	6.05	6.07
4306	NASDAQ	AWRE	Fri, Jan 10, 2014	6.05	6.11	6.05	6.08
4305	NASDAQ	AWRE	Thu, Jan 9, 2014	6.12	6.12	6.05	6.05
4304	NASDAQ	AWRE	Wed, Jan 8, 2014	6.10	6.10	6.06	6.07
4303	NASDAQ	AWRE	Tue, Jan 7, 2014	6.14	6.14	6.05	6.11
4302	NASDAQ	AWRE	Mon, Jan 6, 2014	6.07	6.14	6.05	6.11
4301	NASDAQ	AWRE	Fri, Jan 3, 2014	6.07	6.11	6.05	6.06
4300	NASDAQ	AWRE	Thu, Jan 2, 2014	6.13	6.14	6.05	6.05
4299	NASDAQ	AWRE	Tue, Dec 31, 2013	6.13	6.14	6.08	6.11
4298	NASDAQ	AWRE	Mon, Dec 30, 2013	6.06	6.14	6.05	6.06
4297	NASDAQ	AWRE	Fri, Dec 27, 2013	6.05	6.13	6.00	6.08
4296	NASDAQ	AWRE	Thu, Dec 26, 2013	6.07	6.14	6.03	6.07
4295	NASDAQ	AWRE	Tue, Dec 24, 2013	6.01	6.08	6.00	6.08
4294	NASDAQ	AWRE	Mon, Dec 23, 2013	6.05	6.06	5.97	6.00
4293	NASDAQ	AWRE	Fri, Dec 20, 2013	6.00	6.14	5.95	6.05
4292	NASDAQ	AWRE	Thu, Dec 19, 2013	5.98	6.03	5.95	5.99
4291	NASDAQ	AWRE	Wed, Dec 18, 2013	6.07	6.07	5.95	6.03
4290	NASDAQ	AWRE	Tue, Dec 17, 2013	5.95	6.05	5.92	6.05
4289	NASDAQ	AWRE	Mon, Dec 16, 2013	5.94	6.02	5.90	5.96
4288	NASDAQ	AWRE	Fri, Dec 13, 2013	5.92	6.00	5.92	5.96
4287	NASDAQ	AWRE	Thu, Dec 12, 2013	5.91	5.99	5.90	5.90
4286	NASDAQ	AWRE	Wed, Dec 11, 2013	5.96	5.97	5.93	5.93
4285	NASDAQ	AWRE	Tue, Dec 10, 2013	5.90	6.03	5.90	5.96
4284	NASDAQ	AWRE	Mon, Dec 9, 2013	5.88	5.90	5.80	5.88
4283	NASDAQ	AWRE	Fri, Dec 6, 2013	5.90	5.90	5.82	5.88
4282	NASDAQ	AWRE	Thu, Dec 5, 2013	5.82	5.92	5.82	5.90
4281	NASDAQ	AWRE	Wed, Dec 4, 2013	5.78	5.89	5.78	5.85
4280	NASDAQ	AWRE	Tue, Dec 3, 2013	5.82	5.88	5.82	5.85
4279	NASDAQ	AWRE	Mon, Dec 2, 2013	5.85	5.95	5.85	5.90
4278	NASDAQ	AWRE	Fri, Nov 29, 2013	5.89	5.92	5.89	5.92
4277	NASDAQ	AWRE	Wed, Nov 27, 2013	5.90	5.93	5.85	5.91
4276	NASDAQ	AWRE	Tue, Nov 26, 2013	5.88	5.90	5.82	5.90
4275	NASDAQ	AWRE	Mon, Nov 25, 2013	5.97	6.00	5.85	5.92
4274	NASDAQ	AWRE	Fri, Nov 22, 2013	5.75	5.98	5.75	5.96
4273	NASDAQ	AWRE	Thu, Nov 21, 2013	5.75	5.78	5.65	5.78
4272	NASDAQ	AWRE	Wed, Nov 20, 2013	5.80	5.80	5.72	5.78
4271	NASDAQ	AWRE	Tue, Nov 19, 2013	5.54	5.85	5.42	5.80
4270	NASDAQ	AWRE	Mon, Nov 18, 2013	5.55	5.55	5.45	5.50
4269	NASDAQ	AWRE	Fri, Nov 15, 2013	5.40	5.57	5.35	5.53
4268	NASDAQ	AWRE	Thu, Nov 14, 2013	5.48	5.48	5.25	5.45
4267	NASDAQ	AWRE	Wed, Nov 13, 2013	5.51	5.52	5.42	5.48
4266	NASDAQ	AWRE	Tue, Nov 12, 2013	5.51	5.60	5.47	5.56
4265	NASDAQ	AWRE	Mon, Nov 11, 2013	5.47	5.59	5.47	5.50
4264	NASDAQ	AWRE	Fri, Nov 8, 2013	5.29	5.54	5.27	5.47
4263	NASDAQ	AWRE	Thu, Nov 7, 2013	5.31	5.34	5.27	5.34
4262	NASDAQ	AWRE	Wed, Nov 6, 2013	5.22	5.29	5.20	5.27
4261	NASDAQ	AWRE	Tue, Nov 5, 2013	5.20	5.26	5.18	5.22
4260	NASDAQ	AWRE	Mon, Nov 4, 2013	5.22	5.23	5.20	5.20
4259	NASDAQ	AWRE	Fri, Nov 1, 2013	5.20	5.27	5.13	5.18
4258	NASDAQ	AWRE	Thu, Oct 31, 2013	5.17	5.36	5.16	5.23
4257	NASDAQ	AWRE	Wed, Oct 30, 2013	5.20	5.28	5.06	5.21
4256	NASDAQ	AWRE	Tue, Oct 29, 2013	5.49	5.49	5.18	5.31
4255	NASDAQ	AWRE	Mon, Oct 28, 2013	5.45	5.50	5.42	5.45
4254	NASDAQ	AWRE	Fri, Oct 25, 2013	5.48	5.48	5.32	5.40
4253	NASDAQ	AWRE	Thu, Oct 24, 2013	5.34	5.47	5.31	5.44
4252	NASDAQ	AWRE	Wed, Oct 23, 2013	5.35	5.45	5.26	5.34
4251	NASDAQ	AWRE	Tue, Oct 22, 2013	5.50	5.50	5.33	5.39
4250	NASDAQ	AWRE	Mon, Oct 21, 2013	5.50	5.50	5.31	5.50
4249	NASDAQ	AWRE	Fri, Oct 18, 2013	5.25	5.30	5.18	5.28
4248	NASDAQ	AWRE	Thu, Oct 17, 2013	5.27	5.29	5.15	5.27
4247	NASDAQ	AWRE	Wed, Oct 16, 2013	5.30	5.30	5.26	5.29
4246	NASDAQ	AWRE	Tue, Oct 15, 2013	5.31	5.36	5.25	5.26
4245	NASDAQ	AWRE	Mon, Oct 14, 2013	5.29	5.33	5.23	5.30
4244	NASDAQ	AWRE	Fri, Oct 11, 2013	5.18	5.35	5.18	5.29
4243	NASDAQ	AWRE	Thu, Oct 10, 2013	5.28	5.30	5.15	5.21
4242	NASDAQ	AWRE	Wed, Oct 9, 2013	5.20	5.33	5.18	5.22
4241	NASDAQ	AWRE	Tue, Oct 8, 2013	5.24	5.30	5.18	5.22
4240	NASDAQ	AWRE	Mon, Oct 7, 2013	5.22	5.39	5.20	5.27
4239	NASDAQ	AWRE	Fri, Oct 4, 2013	5.43	5.43	5.21	5.28
4238	NASDAQ	AWRE	Thu, Oct 3, 2013	5.41	5.41	5.25	5.31
4237	NASDAQ	AWRE	Wed, Oct 2, 2013	5.44	5.50	5.42	5.44
4236	NASDAQ	AWRE	Tue, Oct 1, 2013	5.46	5.55	5.46	5.46
4235	NASDAQ	AWRE	Mon, Sep 30, 2013	5.45	5.50	5.30	5.46
4234	NASDAQ	AWRE	Fri, Sep 27, 2013	5.50	5.54	5.44	5.50
4233	NASDAQ	AWRE	Thu, Sep 26, 2013	5.51	5.53	5.45	5.49
4232	NASDAQ	AWRE	Wed, Sep 25, 2013	5.51	5.54	5.46	5.51
4231	NASDAQ	AWRE	Tue, Sep 24, 2013	5.46	5.54	5.44	5.52
4230	NASDAQ	AWRE	Mon, Sep 23, 2013	5.48	5.50	5.44	5.44
4229	NASDAQ	AWRE	Fri, Sep 20, 2013	5.50	5.55	5.47	5.48
4228	NASDAQ	AWRE	Thu, Sep 19, 2013	5.51	5.55	5.46	5.50
4227	NASDAQ	AWRE	Wed, Sep 18, 2013	5.52	5.55	5.49	5.50
4226	NASDAQ	AWRE	Tue, Sep 17, 2013	5.54	5.65	5.50	5.50
4225	NASDAQ	AWRE	Mon, Sep 16, 2013	5.45	5.60	5.44	5.50
4224	NASDAQ	AWRE	Fri, Sep 13, 2013	5.30	5.50	5.30	5.36
4223	NASDAQ	AWRE	Thu, Sep 12, 2013	5.05	5.36	5.03	5.27
4222	NASDAQ	AWRE	Wed, Sep 11, 2013	5.09	5.21	5.05	5.06
4221	NASDAQ	AWRE	Tue, Sep 10, 2013	5.11	5.19	5.06	5.08
4220	NASDAQ	AWRE	Mon, Sep 9, 2013	5.00	5.12	5.00	5.07
4219	NASDAQ	AWRE	Fri, Sep 6, 2013	4.95	5.00	4.92	4.96
4218	NASDAQ	AWRE	Thu, Sep 5, 2013	4.97	5.01	4.95	4.95
4217	NASDAQ	AWRE	Wed, Sep 4, 2013	4.94	4.97	4.90	4.96
4216	NASDAQ	AWRE	Tue, Sep 3, 2013	4.97	5.00	4.91	4.91
4215	NASDAQ	AWRE	Fri, Aug 30, 2013	4.95	5.04	4.90	4.99
4214	NASDAQ	AWRE	Thu, Aug 29, 2013	4.88	5.02	4.85	4.95
4213	NASDAQ	AWRE	Wed, Aug 28, 2013	4.90	4.92	4.85	4.87
4212	NASDAQ	AWRE	Tue, Aug 27, 2013	4.98	4.98	4.90	4.90
4211	NASDAQ	AWRE	Mon, Aug 26, 2013	4.98	5.04	4.91	4.97
4210	NASDAQ	AWRE	Fri, Aug 23, 2013	5.02	5.04	4.96	5.01
4209	NASDAQ	AWRE	Thu, Aug 22, 2013	4.99	5.03	4.91	5.02
4208	NASDAQ	AWRE	Wed, Aug 21, 2013	5.00	5.03	4.91	4.96
4207	NASDAQ	AWRE	Tue, Aug 20, 2013	4.96	5.08	4.90	5.02
4206	NASDAQ	AWRE	Mon, Aug 19, 2013	5.11	5.21	4.97	4.98
4205	NASDAQ	AWRE	Fri, Aug 16, 2013	5.20	5.20	5.05	5.12
4204	NASDAQ	AWRE	Thu, Aug 15, 2013	5.26	5.30	5.21	5.24
4203	NASDAQ	AWRE	Wed, Aug 14, 2013	5.27	5.33	5.21	5.26
4202	NASDAQ	AWRE	Tue, Aug 13, 2013	5.30	5.38	5.30	5.30
4201	NASDAQ	AWRE	Mon, Aug 12, 2013	5.26	5.35	5.25	5.35
4200	NASDAQ	AWRE	Fri, Aug 9, 2013	5.30	5.33	5.25	5.27
4199	NASDAQ	AWRE	Thu, Aug 8, 2013	5.27	5.30	5.25	5.28
4198	NASDAQ	AWRE	Wed, Aug 7, 2013	5.30	5.30	5.25	5.25
4197	NASDAQ	AWRE	Tue, Aug 6, 2013	5.27	5.30	5.17	5.30
4196	NASDAQ	AWRE	Mon, Aug 5, 2013	5.10	5.30	5.09	5.23
4195	NASDAQ	AWRE	Fri, Aug 2, 2013	4.90	4.92	4.82	4.90
4194	NASDAQ	AWRE	Thu, Aug 1, 2013	4.98	4.98	4.87	4.92
4193	NASDAQ	AWRE	Wed, Jul 31, 2013	4.82	5.00	4.80	4.94
4192	NASDAQ	AWRE	Tue, Jul 30, 2013	4.93	4.95	4.81	4.81
4191	NASDAQ	AWRE	Mon, Jul 29, 2013	5.05	5.08	4.90	4.93
4190	NASDAQ	AWRE	Fri, Jul 26, 2013	5.10	5.11	5.01	5.04
4189	NASDAQ	AWRE	Thu, Jul 25, 2013	5.16	5.19	5.10	5.14
4188	NASDAQ	AWRE	Wed, Jul 24, 2013	5.30	5.30	5.11	5.16
4187	NASDAQ	AWRE	Tue, Jul 23, 2013	5.26	5.30	5.25	5.25
4186	NASDAQ	AWRE	Mon, Jul 22, 2013	5.07	5.29	5.06	5.20
4185	NASDAQ	AWRE	Fri, Jul 19, 2013	5.08	5.08	4.90	5.03
4184	NASDAQ	AWRE	Thu, Jul 18, 2013	5.21	5.21	5.00	5.05
4183	NASDAQ	AWRE	Wed, Jul 17, 2013	5.16	5.25	5.15	5.20
4182	NASDAQ	AWRE	Tue, Jul 16, 2013	5.28	5.28	5.15	5.18
4181	NASDAQ	AWRE	Mon, Jul 15, 2013	5.28	5.28	5.23	5.25
4180	NASDAQ	AWRE	Fri, Jul 12, 2013	5.29	5.30	5.23	5.24
4179	NASDAQ	AWRE	Thu, Jul 11, 2013	5.30	5.34	5.23	5.27
4178	NASDAQ	AWRE	Wed, Jul 10, 2013	5.25	5.33	5.22	5.28
4177	NASDAQ	AWRE	Tue, Jul 9, 2013	5.34	5.34	5.20	5.24
4176	NASDAQ	AWRE	Mon, Jul 8, 2013	5.36	5.39	5.28	5.29
4175	NASDAQ	AWRE	Fri, Jul 5, 2013	5.33	5.37	5.28	5.31
4174	NASDAQ	AWRE	Wed, Jul 3, 2013	5.29	5.38	5.25	5.27
4173	NASDAQ	AWRE	Tue, Jul 2, 2013	5.17	5.30	5.15	5.26
4172	NASDAQ	AWRE	Mon, Jul 1, 2013	5.40	5.40	5.13	5.17
4171	NASDAQ	AWRE	Fri, Jun 28, 2013	4.77	5.27	4.75	5.20
4170	NASDAQ	AWRE	Thu, Jun 27, 2013	4.93	5.03	4.73	4.74
4169	NASDAQ	AWRE	Wed, Jun 26, 2013	4.86	5.02	4.76	4.89
4168	NASDAQ	AWRE	Tue, Jun 25, 2013	4.92	4.98	4.71	4.80
4167	NASDAQ	AWRE	Mon, Jun 24, 2013	5.06	5.09	4.85	4.85
4166	NASDAQ	AWRE	Fri, Jun 21, 2013	5.00	5.07	4.98	5.06
4165	NASDAQ	AWRE	Thu, Jun 20, 2013	5.10	5.11	4.95	4.97
4164	NASDAQ	AWRE	Wed, Jun 19, 2013	5.06	5.17	5.06	5.12
4163	NASDAQ	AWRE	Tue, Jun 18, 2013	5.26	5.28	5.06	5.08
4162	NASDAQ	AWRE	Mon, Jun 17, 2013	5.21	5.35	5.21	5.26
4161	NASDAQ	AWRE	Fri, Jun 14, 2013	5.24	5.24	5.16	5.20
4160	NASDAQ	AWRE	Thu, Jun 13, 2013	5.28	5.29	5.16	5.23
4159	NASDAQ	AWRE	Wed, Jun 12, 2013	5.30	5.35	5.25	5.25
4158	NASDAQ	AWRE	Tue, Jun 11, 2013	5.40	5.40	5.25	5.25
4157	NASDAQ	AWRE	Mon, Jun 10, 2013	5.29	5.48	5.25	5.44
4156	NASDAQ	AWRE	Fri, Jun 7, 2013	5.31	5.38	5.23	5.24
4155	NASDAQ	AWRE	Thu, Jun 6, 2013	5.27	5.31	5.10	5.29
4154	NASDAQ	AWRE	Wed, Jun 5, 2013	5.35	5.49	5.26	5.27
4153	NASDAQ	AWRE	Tue, Jun 4, 2013	5.46	5.50	5.32	5.33
4152	NASDAQ	AWRE	Mon, Jun 3, 2013	5.50	5.65	5.42	5.44
4151	NASDAQ	AWRE	Fri, May 31, 2013	5.05	5.49	5.05	5.45
4150	NASDAQ	AWRE	Thu, May 30, 2013	5.18	5.22	5.05	5.07
4149	NASDAQ	AWRE	Wed, May 29, 2013	5.06	5.17	5.06	5.15
4148	NASDAQ	AWRE	Tue, May 28, 2013	5.22	5.24	5.02	5.07
4147	NASDAQ	AWRE	Fri, May 24, 2013	5.13	5.25	5.09	5.12
4146	NASDAQ	AWRE	Thu, May 23, 2013	5.05	5.12	5.05	5.05
4145	NASDAQ	AWRE	Wed, May 22, 2013	5.18	5.25	5.08	5.08
4144	NASDAQ	AWRE	Tue, May 21, 2013	5.14	5.29	5.06	5.10
4143	NASDAQ	AWRE	Mon, May 20, 2013	5.05	5.06	4.96	5.04
4142	NASDAQ	AWRE	Fri, May 17, 2013	4.96	5.06	4.96	4.99
4141	NASDAQ	AWRE	Thu, May 16, 2013	4.72	5.05	4.72	4.91
4140	NASDAQ	AWRE	Wed, May 15, 2013	4.60	4.74	4.57	4.72
4139	NASDAQ	AWRE	Tue, May 14, 2013	4.65	4.69	4.59	4.62
4138	NASDAQ	AWRE	Mon, May 13, 2013	4.74	4.75	4.65	4.67
4137	NASDAQ	AWRE	Fri, May 10, 2013	4.79	4.79	4.65	4.72
4136	NASDAQ	AWRE	Thu, May 9, 2013	4.80	4.83	4.75	4.75
4135	NASDAQ	AWRE	Wed, May 8, 2013	4.82	4.91	4.82	4.82
4134	NASDAQ	AWRE	Tue, May 7, 2013	4.85	4.90	4.75	4.80
4133	NASDAQ	AWRE	Mon, May 6, 2013	4.86	4.88	4.80	4.82
4132	NASDAQ	AWRE	Fri, May 3, 2013	4.74	5.00	4.74	4.82
4131	NASDAQ	AWRE	Thu, May 2, 2013	4.66	4.74	4.60	4.68
4130	NASDAQ	AWRE	Wed, May 1, 2013	4.85	4.86	4.63	4.65
4129	NASDAQ	AWRE	Tue, Apr 30, 2013	4.90	4.90	4.81	4.83
4128	NASDAQ	AWRE	Mon, Apr 29, 2013	4.89	5.06	4.83	4.87
4127	NASDAQ	AWRE	Fri, Apr 26, 2013	4.88	4.99	4.85	4.86
4126	NASDAQ	AWRE	Thu, Apr 25, 2013	5.04	5.04	4.90	4.93
4125	NASDAQ	AWRE	Wed, Apr 24, 2013	5.13	5.30	5.02	5.06
4124	NASDAQ	AWRE	Tue, Apr 23, 2013	5.02	5.13	4.96	5.12
4123	NASDAQ	AWRE	Mon, Apr 22, 2013	5.11	5.11	4.93	4.99
4122	NASDAQ	AWRE	Fri, Apr 19, 2013	4.91	5.04	4.91	5.01
4121	NASDAQ	AWRE	Thu, Apr 18, 2013	4.99	5.02	4.90	4.90
4120	NASDAQ	AWRE	Wed, Apr 17, 2013	5.11	5.32	4.92	4.95
4119	NASDAQ	AWRE	Tue, Apr 16, 2013	5.03	5.10	4.96	5.08
4118	NASDAQ	AWRE	Mon, Apr 15, 2013	5.06	5.14	4.95	4.96
4117	NASDAQ	AWRE	Fri, Apr 12, 2013	5.03	5.14	4.94	4.99
4116	NASDAQ	AWRE	Thu, Apr 11, 2013	5.07	5.12	5.00	5.02
4115	NASDAQ	AWRE	Wed, Apr 10, 2013	5.15	5.15	5.03	5.05
4114	NASDAQ	AWRE	Tue, Apr 9, 2013	5.24	5.30	5.12	5.13
4113	NASDAQ	AWRE	Mon, Apr 8, 2013	5.24	5.28	5.20	5.21
4112	NASDAQ	AWRE	Fri, Apr 5, 2013	5.23	5.40	5.16	5.19
4111	NASDAQ	AWRE	Thu, Apr 4, 2013	4.96	5.29	4.96	5.26
4110	NASDAQ	AWRE	Wed, Apr 3, 2013	5.25	5.47	4.85	4.92
4109	NASDAQ	AWRE	Tue, Apr 2, 2013	4.59	4.89	4.55	4.79
4108	NASDAQ	AWRE	Mon, Apr 1, 2013	4.63	4.63	4.50	4.57
4107	NASDAQ	AWRE	Thu, Mar 28, 2013	4.76	4.76	4.58	4.63
4106	NASDAQ	AWRE	Wed, Mar 27, 2013	4.76	4.81	4.69	4.77
4105	NASDAQ	AWRE	Tue, Mar 26, 2013	4.84	4.84	4.75	4.80
4104	NASDAQ	AWRE	Mon, Mar 25, 2013	4.78	4.82	4.73	4.80
4103	NASDAQ	AWRE	Fri, Mar 22, 2013	4.76	4.83	4.71	4.75
4102	NASDAQ	AWRE	Thu, Mar 21, 2013	4.78	4.84	4.74	4.75
4101	NASDAQ	AWRE	Wed, Mar 20, 2013	4.73	4.88	4.73	4.83
4100	NASDAQ	AWRE	Tue, Mar 19, 2013	4.77	4.84	4.69	4.73
4099	NASDAQ	AWRE	Mon, Mar 18, 2013	4.86	4.90	4.75	4.75
4098	NASDAQ	AWRE	Fri, Mar 15, 2013	4.94	4.94	4.86	4.86
4097	NASDAQ	AWRE	Thu, Mar 14, 2013	4.83	4.94	4.81	4.93
4096	NASDAQ	AWRE	Wed, Mar 13, 2013	4.89	4.94	4.81	4.81
4095	NASDAQ	AWRE	Tue, Mar 12, 2013	4.93	4.95	4.86	4.86
4094	NASDAQ	AWRE	Mon, Mar 11, 2013	4.87	4.91	4.80	4.91
4093	NASDAQ	AWRE	Fri, Mar 8, 2013	4.91	4.99	4.73	4.90
4092	NASDAQ	AWRE	Thu, Mar 7, 2013	4.74	4.90	4.69	4.86
4091	NASDAQ	AWRE	Wed, Mar 6, 2013	4.92	4.92	4.72	4.77
4090	NASDAQ	AWRE	Tue, Mar 5, 2013	4.85	4.96	4.82	4.93
4089	NASDAQ	AWRE	Mon, Mar 4, 2013	5.03	5.00	4.83	4.86
4088	NASDAQ	AWRE	Fri, Mar 1, 2013	4.91	5.03	4.87	5.02
4087	NASDAQ	AWRE	Thu, Feb 28, 2013	5.22	5.13	4.95	5.00
4086	NASDAQ	AWRE	Wed, Feb 27, 2013	5.10	5.25	5.10	5.21
4085	NASDAQ	AWRE	Tue, Feb 26, 2013	5.05	5.17	4.89	5.11
4084	NASDAQ	AWRE	Mon, Feb 25, 2013	5.21	5.21	5.02	5.05
4083	NASDAQ	AWRE	Fri, Feb 22, 2013	5.18	5.22	5.15	5.20
4082	NASDAQ	AWRE	Thu, Feb 21, 2013	5.03	5.22	4.95	5.16
4081	NASDAQ	AWRE	Wed, Feb 20, 2013	5.01	5.11	4.98	5.00
4080	NASDAQ	AWRE	Tue, Feb 19, 2013	4.95	5.15	4.95	5.06
4079	NASDAQ	AWRE	Fri, Feb 15, 2013	4.85	5.06	4.83	4.97
4078	NASDAQ	AWRE	Thu, Feb 14, 2013	5.07	5.07	4.69	4.83
4077	NASDAQ	AWRE	Wed, Feb 13, 2013	5.92	5.92	5.03	5.11
4076	NASDAQ	AWRE	Tue, Feb 12, 2013	5.50	5.50	5.27	5.42
4075	NASDAQ	AWRE	Mon, Feb 11, 2013	5.59	5.70	5.50	5.53
4074	NASDAQ	AWRE	Fri, Feb 8, 2013	5.54	5.64	5.52	5.57
4073	NASDAQ	AWRE	Thu, Feb 7, 2013	5.70	5.70	5.50	5.52
4072	NASDAQ	AWRE	Wed, Feb 6, 2013	5.72	5.72	5.56	5.68
4071	NASDAQ	AWRE	Tue, Feb 5, 2013	5.63	5.79	5.63	5.76
4070	NASDAQ	AWRE	Mon, Feb 4, 2013	5.85	6.00	5.50	5.63
4069	NASDAQ	AWRE	Fri, Feb 1, 2013	5.78	5.98	5.74	5.92
4068	NASDAQ	AWRE	Thu, Jan 31, 2013	5.74	5.78	5.61	5.76
4067	NASDAQ	AWRE	Wed, Jan 30, 2013	5.93	6.05	5.71	5.73
4066	NASDAQ	AWRE	Tue, Jan 29, 2013	6.10	6.15	5.79	5.93
4065	NASDAQ	AWRE	Mon, Jan 28, 2013	5.86	6.25	5.86	6.12
4064	NASDAQ	AWRE	Fri, Jan 25, 2013	5.59	5.92	5.52	5.87
4063	NASDAQ	AWRE	Thu, Jan 24, 2013	5.90	5.90	5.49	5.63
4062	NASDAQ	AWRE	Wed, Jan 23, 2013	5.96	5.99	5.82	5.86
4061	NASDAQ	AWRE	Tue, Jan 22, 2013	6.04	6.08	5.93	5.98
4060	NASDAQ	AWRE	Fri, Jan 18, 2013	5.84	6.01	5.66	6.00
4059	NASDAQ	AWRE	Thu, Jan 17, 2013	5.99	5.99	5.78	5.86
4058	NASDAQ	AWRE	Wed, Jan 16, 2013	6.07	6.08	5.92	5.99
4057	NASDAQ	AWRE	Tue, Jan 15, 2013	5.96	6.14	5.90	6.06
4056	NASDAQ	AWRE	Mon, Jan 14, 2013	6.00	6.00	5.91	6.00
4055	NASDAQ	AWRE	Fri, Jan 11, 2013	6.00	6.00	5.84	6.00
4054	NASDAQ	AWRE	Thu, Jan 10, 2013	5.97	6.00	5.84	6.00
4053	NASDAQ	AWRE	Wed, Jan 9, 2013	5.90	5.97	5.80	5.97
4052	NASDAQ	AWRE	Tue, Jan 8, 2013	5.97	5.97	5.67	5.87
4051	NASDAQ	AWRE	Mon, Jan 7, 2013	5.75	5.98	5.71	5.96
4050	NASDAQ	AWRE	Fri, Jan 4, 2013	5.50	5.82	5.48	5.74
4049	NASDAQ	AWRE	Thu, Jan 3, 2013	5.50	5.51	5.45	5.49
4048	NASDAQ	AWRE	Wed, Jan 2, 2013	5.51	5.51	5.36	5.48
4047	NASDAQ	AWRE	Mon, Dec 31, 2012	5.39	5.50	5.30	5.48
4046	NASDAQ	AWRE	Fri, Dec 28, 2012	5.50	5.55	5.35	5.40
4045	NASDAQ	AWRE	Thu, Dec 27, 2012	5.45	5.55	5.33	5.50
4044	NASDAQ	AWRE	Wed, Dec 26, 2012	5.30	5.48	5.23	5.43
4043	NASDAQ	AWRE	Mon, Dec 24, 2012	5.28	5.44	5.11	5.34
4042	NASDAQ	AWRE	Fri, Dec 21, 2012	5.10	5.26	5.08	5.26
4041	NASDAQ	AWRE	Thu, Dec 20, 2012	5.19	5.22	5.11	5.20
4040	NASDAQ	AWRE	Wed, Dec 19, 2012	5.26	5.26	5.05	5.20
4039	NASDAQ	AWRE	Tue, Dec 18, 2012	5.20	5.36	5.12	5.27
4038	NASDAQ	AWRE	Mon, Dec 17, 2012	6.68	6.90	6.67	6.88
4037	NASDAQ	AWRE	Fri, Dec 14, 2012	6.57	6.65	6.53	6.60
4036	NASDAQ	AWRE	Thu, Dec 13, 2012	6.68	6.76	6.52	6.56
4035	NASDAQ	AWRE	Wed, Dec 12, 2012	6.68	6.81	6.61	6.62
4034	NASDAQ	AWRE	Tue, Dec 11, 2012	6.69	6.78	6.61	6.65
4033	NASDAQ	AWRE	Mon, Dec 10, 2012	6.62	6.84	6.54	6.64
4032	NASDAQ	AWRE	Fri, Dec 7, 2012	6.68	6.68	6.54	6.59
4031	NASDAQ	AWRE	Thu, Dec 6, 2012	6.67	6.67	6.57	6.63
4030	NASDAQ	AWRE	Wed, Dec 5, 2012	6.65	6.65	6.51	6.62
4029	NASDAQ	AWRE	Tue, Dec 4, 2012	6.67	6.67	6.43	6.65
4028	NASDAQ	AWRE	Mon, Dec 3, 2012	6.75	6.75	6.64	6.68
4027	NASDAQ	AWRE	Fri, Nov 30, 2012	6.60	6.75	6.55	6.70
4026	NASDAQ	AWRE	Thu, Nov 29, 2012	6.50	6.58	6.43	6.55
4025	NASDAQ	AWRE	Wed, Nov 28, 2012	6.43	6.48	6.37	6.43
4024	NASDAQ	AWRE	Tue, Nov 27, 2012	6.43	6.53	6.40	6.43
4023	NASDAQ	AWRE	Mon, Nov 26, 2012	6.42	6.47	6.41	6.45
4022	NASDAQ	AWRE	Fri, Nov 23, 2012	6.43	6.45	6.35	6.40
4021	NASDAQ	AWRE	Wed, Nov 21, 2012	6.48	6.49	6.35	6.40
4020	NASDAQ	AWRE	Tue, Nov 20, 2012	6.40	6.70	6.25	6.38
4019	NASDAQ	AWRE	Mon, Nov 19, 2012	5.92	6.13	5.92	6.07
4018	NASDAQ	AWRE	Fri, Nov 16, 2012	6.06	6.09	5.95	5.98
4017	NASDAQ	AWRE	Thu, Nov 15, 2012	5.95	6.19	5.95	6.11
4016	NASDAQ	AWRE	Wed, Nov 14, 2012	6.10	6.10	5.90	5.91
4015	NASDAQ	AWRE	Tue, Nov 13, 2012	6.10	6.11	6.01	6.10
4014	NASDAQ	AWRE	Mon, Nov 12, 2012	6.01	6.11	5.99	6.11
4013	NASDAQ	AWRE	Fri, Nov 9, 2012	5.91	6.12	5.80	6.04
4012	NASDAQ	AWRE	Thu, Nov 8, 2012	5.89	6.13	5.80	5.95
4011	NASDAQ	AWRE	Wed, Nov 7, 2012	6.05	6.12	5.88	5.88
4010	NASDAQ	AWRE	Tue, Nov 6, 2012	6.01	6.13	5.98	6.12
4009	NASDAQ	AWRE	Mon, Nov 5, 2012	6.01	6.13	5.96	5.99
4008	NASDAQ	AWRE	Fri, Nov 2, 2012	6.09	6.09	5.92	6.00
4007	NASDAQ	AWRE	Thu, Nov 1, 2012	6.07	6.10	5.93	6.09
4006	NASDAQ	AWRE	Wed, Oct 31, 2012	6.09	6.17	5.93	6.09
4005	NASDAQ	AWRE	Fri, Oct 26, 2012	6.11	6.16	6.00	6.09
4004	NASDAQ	AWRE	Thu, Oct 25, 2012	6.13	6.18	6.00	6.09
4003	NASDAQ	AWRE	Wed, Oct 24, 2012	6.11	6.17	5.98	6.11
4002	NASDAQ	AWRE	Tue, Oct 23, 2012	6.14	6.16	5.89	6.11
4001	NASDAQ	AWRE	Mon, Oct 22, 2012	5.92	6.30	5.92	6.13
4000	NASDAQ	AWRE	Fri, Oct 19, 2012	6.00	6.17	5.88	5.90
3999	NASDAQ	AWRE	Thu, Oct 18, 2012	6.20	6.24	6.14	6.15
3998	NASDAQ	AWRE	Wed, Oct 17, 2012	6.31	6.36	6.18	6.25
3997	NASDAQ	AWRE	Tue, Oct 16, 2012	6.34	6.34	6.25	6.32
3996	NASDAQ	AWRE	Mon, Oct 15, 2012	6.29	6.30	6.16	6.30
3995	NASDAQ	AWRE	Fri, Oct 12, 2012	6.25	6.30	6.18	6.26
3994	NASDAQ	AWRE	Thu, Oct 11, 2012	6.35	6.35	6.26	6.28
3993	NASDAQ	AWRE	Wed, Oct 10, 2012	6.24	6.35	6.11	6.33
3992	NASDAQ	AWRE	Tue, Oct 9, 2012	6.35	6.37	6.12	6.25
3991	NASDAQ	AWRE	Mon, Oct 8, 2012	6.32	6.41	6.27	6.37
3990	NASDAQ	AWRE	Fri, Oct 5, 2012	6.36	6.39	6.26	6.32
3989	NASDAQ	AWRE	Thu, Oct 4, 2012	6.30	6.39	6.19	6.35
3988	NASDAQ	AWRE	Wed, Oct 3, 2012	6.24	6.35	6.13	6.31
3987	NASDAQ	AWRE	Tue, Oct 2, 2012	6.15	6.33	6.15	6.22
3986	NASDAQ	AWRE	Mon, Oct 1, 2012	6.20	6.30	6.06	6.17
3985	NASDAQ	AWRE	Fri, Sep 28, 2012	6.27	6.34	6.21	6.30
3984	NASDAQ	AWRE	Thu, Sep 27, 2012	6.14	6.32	6.09	6.30
3983	NASDAQ	AWRE	Wed, Sep 26, 2012	6.24	6.29	6.04	6.16
3982	NASDAQ	AWRE	Tue, Sep 25, 2012	6.30	6.30	6.19	6.21
3981	NASDAQ	AWRE	Mon, Sep 24, 2012	6.28	6.28	6.20	6.25
3980	NASDAQ	AWRE	Fri, Sep 21, 2012	6.35	6.35	6.26	6.27
3979	NASDAQ	AWRE	Thu, Sep 20, 2012	6.26	6.35	6.25	6.25
3978	NASDAQ	AWRE	Wed, Sep 19, 2012	6.29	6.37	6.25	6.26
3977	NASDAQ	AWRE	Tue, Sep 18, 2012	6.27	6.32	6.18	6.25
3976	NASDAQ	AWRE	Mon, Sep 17, 2012	6.13	6.25	6.13	6.24
3975	NASDAQ	AWRE	Fri, Sep 14, 2012	6.32	6.32	5.95	6.16
3974	NASDAQ	AWRE	Thu, Sep 13, 2012	6.48	6.48	6.30	6.33
3973	NASDAQ	AWRE	Wed, Sep 12, 2012	6.49	6.52	6.43	6.46
3972	NASDAQ	AWRE	Tue, Sep 11, 2012	6.36	6.55	6.36	6.50
3971	NASDAQ	AWRE	Mon, Sep 10, 2012	6.35	6.43	6.35	6.40
3970	NASDAQ	AWRE	Fri, Sep 7, 2012	6.45	6.48	6.35	6.40
3969	NASDAQ	AWRE	Thu, Sep 6, 2012	6.29	6.50	6.00	6.43
3968	NASDAQ	AWRE	Wed, Sep 5, 2012	6.17	6.39	6.17	6.24
3967	NASDAQ	AWRE	Tue, Sep 4, 2012	5.95	6.23	5.95	6.13
3966	NASDAQ	AWRE	Fri, Aug 31, 2012	6.05	6.09	5.91	5.93
3965	NASDAQ	AWRE	Thu, Aug 30, 2012	6.02	6.09	5.98	6.01
3964	NASDAQ	AWRE	Wed, Aug 29, 2012	6.03	6.06	5.98	6.05
3963	NASDAQ	AWRE	Tue, Aug 28, 2012	5.97	6.04	5.92	6.01
3962	NASDAQ	AWRE	Mon, Aug 27, 2012	6.03	6.16	5.97	6.00
3961	NASDAQ	AWRE	Fri, Aug 24, 2012	5.75	6.00	5.75	6.00
3960	NASDAQ	AWRE	Thu, Aug 23, 2012	5.68	5.75	5.51	5.67
3959	NASDAQ	AWRE	Wed, Aug 22, 2012	5.63	5.72	5.54	5.69
3958	NASDAQ	AWRE	Tue, Aug 21, 2012	5.74	5.86	5.61	5.65
3957	NASDAQ	AWRE	Mon, Aug 20, 2012	5.80	5.82	5.45	5.69
3956	NASDAQ	AWRE	Fri, Aug 17, 2012	5.67	5.85	5.60	5.85
3955	NASDAQ	AWRE	Thu, Aug 16, 2012	5.76	5.76	5.59	5.65
3954	NASDAQ	AWRE	Wed, Aug 15, 2012	5.58	5.75	5.58	5.75
3953	NASDAQ	AWRE	Tue, Aug 14, 2012	5.52	5.61	5.45	5.61
3952	NASDAQ	AWRE	Mon, Aug 13, 2012	5.71	5.76	5.31	5.55
3951	NASDAQ	AWRE	Fri, Aug 10, 2012	5.93	5.93	5.47	5.77
3950	NASDAQ	AWRE	Thu, Aug 9, 2012	6.08	6.08	5.96	5.98
3949	NASDAQ	AWRE	Wed, Aug 8, 2012	6.00	6.14	6.00	6.07
3948	NASDAQ	AWRE	Tue, Aug 7, 2012	6.33	6.33	6.14	6.17
3947	NASDAQ	AWRE	Mon, Aug 6, 2012	6.13	6.27	6.13	6.26
3946	NASDAQ	AWRE	Fri, Aug 3, 2012	6.04	6.20	6.02	6.17
3945	NASDAQ	AWRE	Thu, Aug 2, 2012	5.94	6.05	5.88	6.04
3944	NASDAQ	AWRE	Wed, Aug 1, 2012	6.17	6.22	5.98	5.98
3943	NASDAQ	AWRE	Tue, Jul 31, 2012	6.44	6.44	6.16	6.19
3942	NASDAQ	AWRE	Mon, Jul 30, 2012	6.54	6.70	6.47	6.47
3941	NASDAQ	AWRE	Fri, Jul 27, 2012	6.54	6.59	6.25	6.52
3940	NASDAQ	AWRE	Thu, Jul 26, 2012	6.73	6.85	6.19	6.65
3939	NASDAQ	AWRE	Wed, Jul 25, 2012	5.50	6.75	5.50	6.58
3938	NASDAQ	AWRE	Tue, Jul 24, 2012	5.64	5.64	5.45	5.52
3937	NASDAQ	AWRE	Mon, Jul 23, 2012	5.68	5.69	5.45	5.65
3936	NASDAQ	AWRE	Fri, Jul 20, 2012	6.02	6.09	5.75	5.85
3935	NASDAQ	AWRE	Thu, Jul 19, 2012	6.55	6.59	6.22	6.25
3934	NASDAQ	AWRE	Wed, Jul 18, 2012	6.56	6.59	6.36	6.56
3933	NASDAQ	AWRE	Tue, Jul 17, 2012	6.58	6.61	6.50	6.60
3932	NASDAQ	AWRE	Mon, Jul 16, 2012	6.53	6.53	6.38	6.43
3931	NASDAQ	AWRE	Fri, Jul 13, 2012	6.27	6.65	6.27	6.58
3930	NASDAQ	AWRE	Thu, Jul 12, 2012	6.51	6.62	6.09	6.55
3929	NASDAQ	AWRE	Wed, Jul 11, 2012	6.65	6.69	6.59	6.66
3928	NASDAQ	AWRE	Tue, Jul 10, 2012	6.68	6.71	6.65	6.65
3927	NASDAQ	AWRE	Mon, Jul 9, 2012	6.65	6.70	6.60	6.67
3926	NASDAQ	AWRE	Fri, Jul 6, 2012	6.80	6.82	6.75	6.78
3925	NASDAQ	AWRE	Thu, Jul 5, 2012	6.88	6.88	6.65	6.75
3924	NASDAQ	AWRE	Tue, Jul 3, 2012	6.88	6.88	6.77	6.82
3923	NASDAQ	AWRE	Mon, Jul 2, 2012	6.50	6.80	5.85	6.74
3922	NASDAQ	AWRE	Fri, Jun 29, 2012	6.50	6.50	6.37	6.45
3921	NASDAQ	AWRE	Thu, Jun 28, 2012	6.31	6.38	6.00	6.37
3920	NASDAQ	AWRE	Wed, Jun 27, 2012	6.20	6.35	6.13	6.33
3919	NASDAQ	AWRE	Tue, Jun 26, 2012	6.17	6.20	6.07	6.15
3918	NASDAQ	AWRE	Mon, Jun 25, 2012	6.33	6.45	5.90	6.13
3917	NASDAQ	AWRE	Fri, Jun 22, 2012	6.39	6.47	6.19	6.33
3916	NASDAQ	AWRE	Thu, Jun 21, 2012	6.11	6.29	6.03	6.28
3915	NASDAQ	AWRE	Wed, Jun 20, 2012	5.98	6.08	5.85	6.05
3914	NASDAQ	AWRE	Tue, Jun 19, 2012	5.85	5.99	5.71	5.93
3913	NASDAQ	AWRE	Mon, Jun 18, 2012	5.72	5.89	5.60	5.80
3912	NASDAQ	AWRE	Fri, Jun 15, 2012	5.64	5.85	5.64	5.79
3911	NASDAQ	AWRE	Thu, Jun 14, 2012	5.73	5.77	5.58	5.68
3910	NASDAQ	AWRE	Wed, Jun 13, 2012	5.73	5.75	5.54	5.72
3909	NASDAQ	AWRE	Tue, Jun 12, 2012	5.68	5.75	5.58	5.70
3908	NASDAQ	AWRE	Mon, Jun 11, 2012	5.70	5.80	5.48	5.57
3907	NASDAQ	AWRE	Fri, Jun 8, 2012	5.81	5.94	5.66	5.79
3906	NASDAQ	AWRE	Thu, Jun 7, 2012	5.85	5.94	5.75	5.88
3905	NASDAQ	AWRE	Wed, Jun 6, 2012	5.61	5.79	5.57	5.75
3904	NASDAQ	AWRE	Tue, Jun 5, 2012	5.66	5.80	5.66	5.68
3903	NASDAQ	AWRE	Mon, Jun 4, 2012	5.72	5.98	5.72	5.77
3902	NASDAQ	AWRE	Fri, Jun 1, 2012	5.61	5.75	5.58	5.70
3901	NASDAQ	AWRE	Thu, May 31, 2012	5.68	5.74	5.46	5.69
3900	NASDAQ	AWRE	Wed, May 30, 2012	5.68	5.68	5.51	5.61
3899	NASDAQ	AWRE	Tue, May 29, 2012	5.57	5.67	5.51	5.67
3898	NASDAQ	AWRE	Fri, May 25, 2012	5.74	5.74	5.46	5.57
3897	NASDAQ	AWRE	Thu, May 24, 2012	5.70	5.71	5.53	5.71
3896	NASDAQ	AWRE	Wed, May 23, 2012	5.65	5.70	5.56	5.70
3895	NASDAQ	AWRE	Tue, May 22, 2012	5.49	5.84	5.33	5.65
3894	NASDAQ	AWRE	Mon, May 21, 2012	5.33	5.49	5.19	5.49
3893	NASDAQ	AWRE	Fri, May 18, 2012	5.59	5.60	5.41	5.49
3892	NASDAQ	AWRE	Thu, May 17, 2012	5.58	5.60	5.50	5.58
3891	NASDAQ	AWRE	Wed, May 16, 2012	5.49	5.60	5.45	5.60
3890	NASDAQ	AWRE	Tue, May 15, 2012	5.21	5.50	5.21	5.45
3889	NASDAQ	AWRE	Mon, May 14, 2012	5.67	5.67	5.07	5.43
3888	NASDAQ	AWRE	Fri, May 11, 2012	6.04	6.04	5.67	5.90
3887	NASDAQ	AWRE	Thu, May 10, 2012	6.08	6.08	5.67	6.01
3886	NASDAQ	AWRE	Wed, May 9, 2012	5.83	6.20	5.69	6.10
3885	NASDAQ	AWRE	Tue, May 8, 2012	7.09	7.50	6.56	6.82
3884	NASDAQ	AWRE	Mon, May 7, 2012	6.99	6.99	6.85	6.99
3883	NASDAQ	AWRE	Fri, May 4, 2012	6.80	6.93	6.30	6.93
3882	NASDAQ	AWRE	Thu, May 3, 2012	6.64	6.80	6.60	6.80
3881	NASDAQ	AWRE	Wed, May 2, 2012	6.44	6.79	6.40	6.60
3880	NASDAQ	AWRE	Tue, May 1, 2012	6.47	6.71	6.25	6.49
3879	NASDAQ	AWRE	Mon, Apr 30, 2012	6.22	6.48	6.01	6.20
3878	NASDAQ	AWRE	Fri, Apr 27, 2012	5.85	6.54	5.35	6.15
3877	NASDAQ	AWRE	Thu, Apr 26, 2012	3.77	3.89	3.74	3.74
3876	NASDAQ	AWRE	Wed, Apr 25, 2012	3.67	3.84	3.58	3.77
3875	NASDAQ	AWRE	Tue, Apr 24, 2012	3.73	3.85	3.65	3.74
3874	NASDAQ	AWRE	Mon, Apr 23, 2012	3.79	3.88	3.73	3.73
3873	NASDAQ	AWRE	Fri, Apr 20, 2012	3.75	3.80	3.73	3.73
3872	NASDAQ	AWRE	Thu, Apr 19, 2012	3.75	3.80	3.74	3.80
3871	NASDAQ	AWRE	Wed, Apr 18, 2012	3.72	3.72	3.71	3.71
3870	NASDAQ	AWRE	Tue, Apr 17, 2012	3.77	3.80	3.70	3.70
3869	NASDAQ	AWRE	Mon, Apr 16, 2012	3.72	3.80	3.72	3.76
3868	NASDAQ	AWRE	Fri, Apr 13, 2012	3.57	3.68	3.57	3.68
3867	NASDAQ	AWRE	Thu, Apr 12, 2012	3.54	3.60	3.54	3.60
3866	NASDAQ	AWRE	Wed, Apr 11, 2012	3.62	3.62	3.34	3.60
3865	NASDAQ	AWRE	Tue, Apr 10, 2012	3.60	3.80	3.59	3.59
3864	NASDAQ	AWRE	Mon, Apr 9, 2012	3.74	3.75	3.61	3.64
3863	NASDAQ	AWRE	Thu, Apr 5, 2012	3.80	3.80	3.66	3.66
3862	NASDAQ	AWRE	Wed, Apr 4, 2012	3.72	3.85	3.65	3.80
3861	NASDAQ	AWRE	Tue, Apr 3, 2012	3.85	3.85	3.68	3.77
3860	NASDAQ	AWRE	Mon, Apr 2, 2012	3.85	3.91	3.82	3.82
3859	NASDAQ	AWRE	Fri, Mar 30, 2012	3.74	3.95	3.74	3.90
3858	NASDAQ	AWRE	Thu, Mar 29, 2012	3.80	3.80	3.71	3.71
3857	NASDAQ	AWRE	Wed, Mar 28, 2012	3.93	3.93	3.85	3.85
3856	NASDAQ	AWRE	Tue, Mar 27, 2012	3.93	3.93	3.85	3.93
3855	NASDAQ	AWRE	Mon, Mar 26, 2012	4.00	4.15	3.85	3.91
3854	NASDAQ	AWRE	Fri, Mar 23, 2012	4.07	4.07	3.90	3.93
3853	NASDAQ	AWRE	Thu, Mar 22, 2012	3.77	4.08	3.70	4.08
3852	NASDAQ	AWRE	Wed, Mar 21, 2012	3.93	4.07	3.77	3.79
3851	NASDAQ	AWRE	Tue, Mar 20, 2012	4.10	4.10	4.00	4.01
3850	NASDAQ	AWRE	Mon, Mar 19, 2012	4.10	4.15	4.10	4.10
3849	NASDAQ	AWRE	Fri, Mar 16, 2012	3.99	4.08	3.81	4.07
3848	NASDAQ	AWRE	Thu, Mar 15, 2012	4.11	4.15	4.08	4.09
3847	NASDAQ	AWRE	Wed, Mar 14, 2012	4.17	4.18	4.06	4.13
3846	NASDAQ	AWRE	Tue, Mar 13, 2012	4.15	4.20	4.14	4.14
3845	NASDAQ	AWRE	Mon, Mar 12, 2012	4.16	4.17	4.08	4.17
3844	NASDAQ	AWRE	Fri, Mar 9, 2012	4.19	4.20	4.15	4.16
3843	NASDAQ	AWRE	Thu, Mar 8, 2012	4.24	4.43	4.09	4.15
3842	NASDAQ	AWRE	Wed, Mar 7, 2012	4.28	4.28	4.10	4.25
3841	NASDAQ	AWRE	Tue, Mar 6, 2012	4.31	4.43	4.25	4.39
3840	NASDAQ	AWRE	Mon, Mar 5, 2012	4.50	4.50	4.34	4.45
3839	NASDAQ	AWRE	Fri, Mar 2, 2012	4.50	4.50	4.30	4.50
3838	NASDAQ	AWRE	Thu, Mar 1, 2012	4.45	4.45	4.30	4.44
3837	NASDAQ	AWRE	Wed, Feb 29, 2012	4.52	4.52	4.35	4.39
3836	NASDAQ	AWRE	Tue, Feb 28, 2012	4.55	4.68	4.27	4.47
3835	NASDAQ	AWRE	Mon, Feb 27, 2012	4.43	4.50	4.25	4.49
3834	NASDAQ	AWRE	Fri, Feb 24, 2012	4.10	4.32	4.10	4.25
3833	NASDAQ	AWRE	Thu, Feb 23, 2012	4.00	4.10	4.00	4.10
3832	NASDAQ	AWRE	Wed, Feb 22, 2012	4.10	4.14	4.00	4.03
3831	NASDAQ	AWRE	Tue, Feb 21, 2012	4.16	4.18	4.07	4.10
3830	NASDAQ	AWRE	Fri, Feb 17, 2012	4.36	4.36	4.13	4.25
3829	NASDAQ	AWRE	Thu, Feb 16, 2012	3.92	4.47	3.92	4.43
3828	NASDAQ	AWRE	Wed, Feb 15, 2012	4.07	4.10	3.90	4.00
3827	NASDAQ	AWRE	Tue, Feb 14, 2012	3.94	4.08	3.75	4.08
3826	NASDAQ	AWRE	Mon, Feb 13, 2012	3.21	3.95	3.21	3.94
3825	NASDAQ	AWRE	Fri, Feb 10, 2012	3.16	3.39	3.12	3.38
3824	NASDAQ	AWRE	Thu, Feb 9, 2012	3.21	3.27	3.20	3.20
3823	NASDAQ	AWRE	Wed, Feb 8, 2012	3.17	3.24	3.14	3.18
3822	NASDAQ	AWRE	Tue, Feb 7, 2012	3.17	3.17	3.12	3.12
3821	NASDAQ	AWRE	Mon, Feb 6, 2012	3.25	3.26	3.06	3.15
3820	NASDAQ	AWRE	Fri, Feb 3, 2012	3.22	3.30	3.19	3.20
3819	NASDAQ	AWRE	Thu, Feb 2, 2012	3.20	3.20	3.10	3.14
3818	NASDAQ	AWRE	Wed, Feb 1, 2012	3.18	3.34	3.10	3.20
3817	NASDAQ	AWRE	Tue, Jan 31, 2012	3.18	3.21	3.08	3.08
3816	NASDAQ	AWRE	Mon, Jan 30, 2012	3.08	3.18	3.08	3.18
3815	NASDAQ	AWRE	Thu, Jan 26, 2012	3.08	3.16	3.05	3.07
3814	NASDAQ	AWRE	Wed, Jan 25, 2012	3.12	3.20	3.12	3.20
3813	NASDAQ	AWRE	Tue, Jan 24, 2012	3.07	3.23	3.07	3.11
3812	NASDAQ	AWRE	Mon, Jan 23, 2012	3.06	3.07	3.05	3.07
3811	NASDAQ	AWRE	Fri, Jan 20, 2012	3.12	3.15	3.05	3.15
3810	NASDAQ	AWRE	Thu, Jan 19, 2012	2.90	3.06	2.90	3.05
3809	NASDAQ	AWRE	Wed, Jan 18, 2012	2.98	3.09	2.98	3.09
3808	NASDAQ	AWRE	Tue, Jan 17, 2012	2.91	2.98	2.90	2.98
3807	NASDAQ	AWRE	Fri, Jan 13, 2012	2.86	2.97	2.81	2.96
3806	NASDAQ	AWRE	Thu, Jan 12, 2012	2.96	2.96	2.76	2.93
3805	NASDAQ	AWRE	Tue, Jan 10, 2012	2.95	2.95	2.81	2.94
3804	NASDAQ	AWRE	Mon, Jan 9, 2012	2.95	2.95	2.89	2.90
3803	NASDAQ	AWRE	Fri, Jan 6, 2012	2.91	2.94	2.83	2.94
3802	NASDAQ	AWRE	Thu, Jan 5, 2012	2.85	2.90	2.75	2.85
3801	NASDAQ	AWRE	Wed, Jan 4, 2012	2.75	2.90	2.73	2.78
3800	NASDAQ	AWRE	Tue, Jan 3, 2012	2.83	2.88	2.30	2.86
3799	NASDAQ	AWRE	Fri, Dec 30, 2011	2.75	3.00	2.75	3.00
3798	NASDAQ	AWRE	Thu, Dec 29, 2011	2.75	2.90	2.68	2.80
3797	NASDAQ	AWRE	Wed, Dec 28, 2011	2.82	2.90	2.67	2.90
3796	NASDAQ	AWRE	Tue, Dec 27, 2011	2.86	2.96	2.63	2.87
3795	NASDAQ	AWRE	Fri, Dec 23, 2011	3.00	3.00	2.86	2.86
3794	NASDAQ	AWRE	Thu, Dec 22, 2011	2.99	3.00	2.87	2.98
3793	NASDAQ	AWRE	Wed, Dec 21, 2011	2.88	3.12	2.50	2.98
3792	NASDAQ	AWRE	Tue, Dec 20, 2011	3.09	3.09	2.89	3.02
3791	NASDAQ	AWRE	Mon, Dec 19, 2011	2.98	3.10	2.87	3.02
3790	NASDAQ	AWRE	Fri, Dec 16, 2011	3.02	3.05	2.93	2.94
3789	NASDAQ	AWRE	Thu, Dec 15, 2011	2.98	3.03	2.88	2.95
3788	NASDAQ	AWRE	Wed, Dec 14, 2011	3.00	3.09	2.96	3.04
3787	NASDAQ	AWRE	Tue, Dec 13, 2011	3.05	3.11	2.90	2.97
3786	NASDAQ	AWRE	Mon, Dec 12, 2011	3.07	3.12	2.92	3.11
3785	NASDAQ	AWRE	Fri, Dec 9, 2011	3.00	3.10	2.90	3.05
3784	NASDAQ	AWRE	Thu, Dec 8, 2011	2.99	3.10	2.95	2.97
3783	NASDAQ	AWRE	Wed, Dec 7, 2011	3.11	3.15	3.02	3.06
3782	NASDAQ	AWRE	Tue, Dec 6, 2011	3.08	3.14	3.01	3.14
3781	NASDAQ	AWRE	Mon, Dec 5, 2011	3.05	3.20	3.05	3.08
3780	NASDAQ	AWRE	Fri, Dec 2, 2011	3.16	3.16	2.90	3.02
3779	NASDAQ	AWRE	Thu, Dec 1, 2011	3.15	3.15	3.10	3.11
3778	NASDAQ	AWRE	Wed, Nov 30, 2011	3.07	3.15	3.04	3.15
3777	NASDAQ	AWRE	Tue, Nov 29, 2011	3.08	3.15	3.03	3.12
3776	NASDAQ	AWRE	Mon, Nov 28, 2011	3.04	3.11	3.02	3.07
3775	NASDAQ	AWRE	Fri, Nov 25, 2011	3.05	3.05	3.05	3.05
3774	NASDAQ	AWRE	Wed, Nov 23, 2011	2.87	3.03	2.87	3.03
3773	NASDAQ	AWRE	Tue, Nov 22, 2011	3.00	3.01	2.94	2.94
3772	NASDAQ	AWRE	Mon, Nov 21, 2011	3.00	3.02	2.87	2.96
3771	NASDAQ	AWRE	Fri, Nov 18, 2011	2.90	2.97	2.90	2.97
3770	NASDAQ	AWRE	Thu, Nov 17, 2011	2.90	2.97	2.86	2.94
3769	NASDAQ	AWRE	Wed, Nov 16, 2011	2.88	2.88	2.86	2.86
3768	NASDAQ	AWRE	Tue, Nov 15, 2011	2.89	2.89	2.86	2.87
3767	NASDAQ	AWRE	Mon, Nov 14, 2011	2.93	2.96	2.90	2.91
3766	NASDAQ	AWRE	Fri, Nov 11, 2011	2.97	2.97	2.97	2.97
3765	NASDAQ	AWRE	Thu, Nov 10, 2011	2.83	2.86	2.83	2.86
3764	NASDAQ	AWRE	Wed, Nov 9, 2011	2.89	2.89	2.82	2.87
3763	NASDAQ	AWRE	Tue, Nov 8, 2011	2.97	2.98	2.92	2.97
3762	NASDAQ	AWRE	Mon, Nov 7, 2011	2.82	2.85	2.82	2.82
3761	NASDAQ	AWRE	Fri, Nov 4, 2011	2.87	2.92	2.87	2.92
3760	NASDAQ	AWRE	Thu, Nov 3, 2011	2.96	2.96	2.82	2.82
3759	NASDAQ	AWRE	Wed, Nov 2, 2011	2.97	2.97	2.81	2.88
3758	NASDAQ	AWRE	Tue, Nov 1, 2011	2.85	2.97	2.83	2.97
3757	NASDAQ	AWRE	Mon, Oct 31, 2011	2.91	2.96	2.85	2.96
3756	NASDAQ	AWRE	Fri, Oct 28, 2011	2.90	2.98	2.81	2.98
3755	NASDAQ	AWRE	Thu, Oct 27, 2011	2.84	2.95	2.77	2.82
3754	NASDAQ	AWRE	Wed, Oct 26, 2011	2.76	2.79	2.63	2.79
3753	NASDAQ	AWRE	Mon, Oct 24, 2011	2.60	2.74	2.58	2.74
3752	NASDAQ	AWRE	Fri, Oct 21, 2011	2.60	2.60	2.60	2.60
3751	NASDAQ	AWRE	Thu, Oct 20, 2011	2.62	2.65	2.60	2.65
3750	NASDAQ	AWRE	Wed, Oct 19, 2011	2.60	2.63	2.60	2.60
3749	NASDAQ	AWRE	Tue, Oct 18, 2011	2.52	2.65	2.52	2.60
3748	NASDAQ	AWRE	Mon, Oct 17, 2011	2.59	2.68	2.56	2.68
3747	NASDAQ	AWRE	Fri, Oct 14, 2011	2.65	2.65	2.61	2.62
3746	NASDAQ	AWRE	Thu, Oct 13, 2011	2.60	2.73	2.51	2.60
3745	NASDAQ	AWRE	Wed, Oct 12, 2011	2.57	2.61	2.57	2.60
3744	NASDAQ	AWRE	Tue, Oct 11, 2011	2.51	2.57	2.51	2.53
3743	NASDAQ	AWRE	Mon, Oct 10, 2011	2.58	2.68	2.58	2.68
3742	NASDAQ	AWRE	Fri, Oct 7, 2011	2.75	2.75	2.51	2.73
3741	NASDAQ	AWRE	Thu, Oct 6, 2011	2.65	2.75	2.61	2.75
3740	NASDAQ	AWRE	Wed, Oct 5, 2011	2.41	2.60	2.36	2.59
3739	NASDAQ	AWRE	Tue, Oct 4, 2011	2.40	3.00	2.36	2.53
3738	NASDAQ	AWRE	Mon, Oct 3, 2011	2.60	2.64	2.40	2.45
3737	NASDAQ	AWRE	Fri, Sep 30, 2011	2.71	2.75	2.62	2.62
3736	NASDAQ	AWRE	Thu, Sep 29, 2011	2.70	2.80	2.70	2.71
3735	NASDAQ	AWRE	Wed, Sep 28, 2011	2.71	2.74	2.68	2.70
3734	NASDAQ	AWRE	Tue, Sep 27, 2011	2.82	2.86	2.69	2.71
3733	NASDAQ	AWRE	Mon, Sep 26, 2011	2.99	2.99	2.70	2.83
3732	NASDAQ	AWRE	Fri, Sep 23, 2011	2.73	2.87	2.61	2.85
3731	NASDAQ	AWRE	Thu, Sep 22, 2011	2.84	3.12	2.68	2.68
3730	NASDAQ	AWRE	Wed, Sep 21, 2011	3.00	3.00	2.83	2.84
3729	NASDAQ	AWRE	Tue, Sep 20, 2011	3.00	3.00	2.97	3.00
3728	NASDAQ	AWRE	Mon, Sep 19, 2011	3.12	3.16	2.97	3.00
3727	NASDAQ	AWRE	Fri, Sep 16, 2011	3.01	3.23	2.84	3.23
3726	NASDAQ	AWRE	Thu, Sep 15, 2011	2.96	3.09	2.94	3.09
3725	NASDAQ	AWRE	Wed, Sep 14, 2011	2.90	2.90	2.84	2.84
3724	NASDAQ	AWRE	Tue, Sep 13, 2011	3.00	3.00	2.87	2.93
3723	NASDAQ	AWRE	Mon, Sep 12, 2011	2.86	2.90	2.83	2.85
3722	NASDAQ	AWRE	Fri, Sep 9, 2011	3.03	3.07	2.89	2.89
3721	NASDAQ	AWRE	Thu, Sep 8, 2011	2.96	3.30	2.96	3.07
3720	NASDAQ	AWRE	Wed, Sep 7, 2011	2.95	3.15	2.94	3.04
3719	NASDAQ	AWRE	Tue, Sep 6, 2011	2.83	3.26	2.83	2.87
3718	NASDAQ	AWRE	Fri, Sep 2, 2011	3.12	3.20	2.95	3.00
3717	NASDAQ	AWRE	Thu, Sep 1, 2011	3.03	3.25	3.03	3.13
3716	NASDAQ	AWRE	Wed, Aug 31, 2011	3.32	3.35	3.06	3.24
3715	NASDAQ	AWRE	Tue, Aug 30, 2011	3.05	3.25	3.05	3.21
3714	NASDAQ	AWRE	Mon, Aug 29, 2011	3.10	3.30	3.09	3.20
3713	NASDAQ	AWRE	Fri, Aug 26, 2011	2.82	3.05	2.82	3.05
3712	NASDAQ	AWRE	Thu, Aug 25, 2011	2.79	2.82	2.68	2.82
3711	NASDAQ	AWRE	Wed, Aug 24, 2011	2.75	2.92	2.72	2.86
3710	NASDAQ	AWRE	Tue, Aug 23, 2011	2.87	3.00	2.80	2.92
3709	NASDAQ	AWRE	Mon, Aug 22, 2011	2.83	3.05	2.75	2.82
3708	NASDAQ	AWRE	Fri, Aug 19, 2011	3.00	3.00	2.72	2.80
3707	NASDAQ	AWRE	Thu, Aug 18, 2011	2.94	3.26	2.81	2.85
3706	NASDAQ	AWRE	Wed, Aug 17, 2011	3.06	3.10	2.95	2.95
3705	NASDAQ	AWRE	Tue, Aug 16, 2011	3.09	3.16	3.02	3.16
3704	NASDAQ	AWRE	Mon, Aug 15, 2011	3.11	3.23	3.02	3.12
3703	NASDAQ	AWRE	Fri, Aug 12, 2011	2.86	3.16	2.85	3.16
3702	NASDAQ	AWRE	Thu, Aug 11, 2011	2.92	3.05	2.85	2.94
3701	NASDAQ	AWRE	Wed, Aug 10, 2011	2.86	3.11	2.76	3.00
3700	NASDAQ	AWRE	Tue, Aug 9, 2011	2.91	3.03	2.91	2.95
3699	NASDAQ	AWRE	Mon, Aug 8, 2011	3.04	3.14	2.92	2.92
3698	NASDAQ	AWRE	Fri, Aug 5, 2011	3.00	3.20	2.94	3.09
3697	NASDAQ	AWRE	Thu, Aug 4, 2011	3.01	3.14	2.91	2.91
3696	NASDAQ	AWRE	Wed, Aug 3, 2011	3.05	3.19	2.99	2.99
3695	NASDAQ	AWRE	Tue, Aug 2, 2011	3.33	3.47	3.20	3.20
3694	NASDAQ	AWRE	Mon, Aug 1, 2011	3.30	3.45	3.21	3.38
3693	NASDAQ	AWRE	Fri, Jul 29, 2011	3.28	3.55	3.26	3.50
3692	NASDAQ	AWRE	Thu, Jul 28, 2011	3.27	3.59	3.25	3.47
3691	NASDAQ	AWRE	Wed, Jul 27, 2011	3.26	3.33	3.20	3.22
3690	NASDAQ	AWRE	Tue, Jul 26, 2011	3.33	3.41	3.20	3.35
3689	NASDAQ	AWRE	Mon, Jul 25, 2011	3.22	3.39	3.03	3.39
3688	NASDAQ	AWRE	Fri, Jul 22, 2011	2.96	3.25	2.96	3.17
3687	NASDAQ	AWRE	Thu, Jul 21, 2011	3.02	3.10	2.96	2.97
3686	NASDAQ	AWRE	Wed, Jul 20, 2011	3.17	3.17	2.98	3.02
3685	NASDAQ	AWRE	Tue, Jul 19, 2011	3.11	3.27	3.11	3.23
3684	NASDAQ	AWRE	Mon, Jul 18, 2011	2.89	3.10	2.89	3.10
3683	NASDAQ	AWRE	Fri, Jul 15, 2011	3.08	3.15	2.91	2.95
3682	NASDAQ	AWRE	Thu, Jul 14, 2011	3.07	3.19	3.07	3.10
3681	NASDAQ	AWRE	Wed, Jul 13, 2011	3.23	3.23	3.05	3.05
3680	NASDAQ	AWRE	Tue, Jul 12, 2011	3.19	3.21	3.10	3.16
3679	NASDAQ	AWRE	Mon, Jul 11, 2011	3.20	3.38	3.09	3.15
3678	NASDAQ	AWRE	Fri, Jul 8, 2011	3.39	3.39	2.90	3.20
3677	NASDAQ	AWRE	Thu, Jul 7, 2011	3.08	3.39	3.02	3.33
3676	NASDAQ	AWRE	Wed, Jul 6, 2011	3.10	3.24	3.00	3.00
3675	NASDAQ	AWRE	Tue, Jul 5, 2011	3.06	3.28	3.06	3.24
3674	NASDAQ	AWRE	Fri, Jul 1, 2011	2.99	3.18	2.99	3.08
3673	NASDAQ	AWRE	Thu, Jun 30, 2011	2.99	3.12	2.99	3.00
3672	NASDAQ	AWRE	Wed, Jun 29, 2011	3.25	3.25	2.97	2.97
3671	NASDAQ	AWRE	Tue, Jun 28, 2011	3.13	3.29	3.12	3.25
3670	NASDAQ	AWRE	Mon, Jun 27, 2011	3.01	3.19	3.00	3.15
3669	NASDAQ	AWRE	Fri, Jun 24, 2011	3.09	3.09	2.98	2.98
3668	NASDAQ	AWRE	Thu, Jun 23, 2011	3.08	3.35	3.08	3.15
3667	NASDAQ	AWRE	Wed, Jun 22, 2011	3.21	3.24	3.17	3.21
3666	NASDAQ	AWRE	Tue, Jun 21, 2011	3.22	3.22	3.15	3.20
3665	NASDAQ	AWRE	Mon, Jun 20, 2011	3.26	3.30	3.23	3.25
3664	NASDAQ	AWRE	Fri, Jun 17, 2011	3.15	3.31	3.05	3.31
3663	NASDAQ	AWRE	Thu, Jun 16, 2011	3.05	3.15	3.05	3.10
3662	NASDAQ	AWRE	Wed, Jun 15, 2011	3.01	3.01	2.95	2.96
3661	NASDAQ	AWRE	Tue, Jun 14, 2011	2.90	3.34	2.90	3.02
3660	NASDAQ	AWRE	Mon, Jun 13, 2011	2.95	2.96	2.84	2.91
3659	NASDAQ	AWRE	Fri, Jun 10, 2011	2.94	3.03	2.93	2.98
3658	NASDAQ	AWRE	Thu, Jun 9, 2011	2.98	3.00	2.94	2.96
3657	NASDAQ	AWRE	Wed, Jun 8, 2011	2.96	2.97	2.94	2.97
3656	NASDAQ	AWRE	Tue, Jun 7, 2011	2.96	3.00	2.93	2.94
3655	NASDAQ	AWRE	Mon, Jun 6, 2011	3.04	3.04	2.94	2.95
3654	NASDAQ	AWRE	Fri, Jun 3, 2011	3.06	3.15	3.00	3.00
3653	NASDAQ	AWRE	Thu, Jun 2, 2011	3.00	3.09	3.00	3.06
3652	NASDAQ	AWRE	Wed, Jun 1, 2011	3.04	3.12	3.01	3.01
3651	NASDAQ	AWRE	Tue, May 31, 2011	3.08	3.25	3.02	3.08
3650	NASDAQ	AWRE	Fri, May 27, 2011	3.06	3.08	3.05	3.08
3649	NASDAQ	AWRE	Thu, May 26, 2011	3.04	3.21	3.04	3.06
3648	NASDAQ	AWRE	Wed, May 25, 2011	3.02	3.05	3.01	3.03
3647	NASDAQ	AWRE	Tue, May 24, 2011	3.05	3.06	3.04	3.04
3646	NASDAQ	AWRE	Mon, May 23, 2011	3.16	3.16	3.05	3.06
3645	NASDAQ	AWRE	Fri, May 20, 2011	3.21	3.21	3.14	3.15
3644	NASDAQ	AWRE	Thu, May 19, 2011	3.29	3.29	3.25	3.25
3643	NASDAQ	AWRE	Wed, May 18, 2011	3.17	3.37	3.16	3.32
3642	NASDAQ	AWRE	Tue, May 17, 2011	3.41	3.49	3.30	3.31
3641	NASDAQ	AWRE	Mon, May 16, 2011	3.48	3.65	3.34	3.39
3640	NASDAQ	AWRE	Fri, May 13, 2011	3.35	3.64	3.40	3.48
3639	NASDAQ	AWRE	Thu, May 12, 2011	3.32	3.39	3.32	3.33
3638	NASDAQ	AWRE	Wed, May 11, 2011	3.31	3.37	3.25	3.31
3637	NASDAQ	AWRE	Tue, May 10, 2011	3.25	3.38	3.25	3.30
3636	NASDAQ	AWRE	Mon, May 9, 2011	3.28	3.28	3.20	3.25
3635	NASDAQ	AWRE	Fri, May 6, 2011	3.24	3.31	3.20	3.31
3634	NASDAQ	AWRE	Thu, May 5, 2011	3.33	3.33	3.25	3.33
3633	NASDAQ	AWRE	Wed, May 4, 2011	3.35	3.35	3.31	3.32
3632	NASDAQ	AWRE	Tue, May 3, 2011	3.38	3.38	3.35	3.38
3631	NASDAQ	AWRE	Mon, May 2, 2011	3.38	3.38	3.24	3.31
3630	NASDAQ	AWRE	Fri, Apr 29, 2011	3.30	3.42	3.30	3.33
3629	NASDAQ	AWRE	Thu, Apr 28, 2011	3.39	3.42	3.31	3.31
3628	NASDAQ	AWRE	Wed, Apr 27, 2011	3.22	3.43	3.19	3.42
3627	NASDAQ	AWRE	Tue, Apr 26, 2011	3.15	3.23	3.15	3.23
3626	NASDAQ	AWRE	Mon, Apr 25, 2011	3.14	3.16	3.14	3.16
3625	NASDAQ	AWRE	Thu, Apr 21, 2011	3.26	3.26	3.05	3.14
3624	NASDAQ	AWRE	Wed, Apr 20, 2011	3.21	3.27	3.21	3.27
3623	NASDAQ	AWRE	Tue, Apr 19, 2011	3.23	3.26	3.20	3.22
3622	NASDAQ	AWRE	Mon, Apr 18, 2011	3.20	3.23	3.17	3.23
3621	NASDAQ	AWRE	Fri, Apr 15, 2011	3.25	3.25	3.15	3.19
3620	NASDAQ	AWRE	Thu, Apr 14, 2011	3.38	3.40	3.25	3.28
3619	NASDAQ	AWRE	Wed, Apr 13, 2011	3.38	3.38	3.33	3.33
3618	NASDAQ	AWRE	Tue, Apr 12, 2011	3.24	3.50	3.24	3.39
3617	NASDAQ	AWRE	Mon, Apr 11, 2011	3.19	3.19	3.13	3.17
3616	NASDAQ	AWRE	Fri, Apr 8, 2011	3.16	3.17	3.10	3.10
3615	NASDAQ	AWRE	Thu, Apr 7, 2011	3.05	3.07	3.04	3.07
3614	NASDAQ	AWRE	Wed, Apr 6, 2011	3.12	3.15	2.96	3.02
3613	NASDAQ	AWRE	Tue, Apr 5, 2011	3.31	3.31	3.19	3.19
3612	NASDAQ	AWRE	Mon, Apr 4, 2011	3.09	3.47	3.09	3.35
3611	NASDAQ	AWRE	Fri, Apr 1, 2011	3.42	3.51	3.26	3.45
3610	NASDAQ	AWRE	Thu, Mar 31, 2011	3.39	3.60	3.39	3.60
3609	NASDAQ	AWRE	Wed, Mar 30, 2011	3.31	3.42	3.31	3.41
3608	NASDAQ	AWRE	Tue, Mar 29, 2011	3.35	3.48	3.27	3.29
3607	NASDAQ	AWRE	Mon, Mar 28, 2011	3.55	3.33	3.33	3.33
3606	NASDAQ	AWRE	Fri, Mar 25, 2011	3.51	3.58	3.50	3.58
3605	NASDAQ	AWRE	Thu, Mar 24, 2011	3.52	3.57	3.41	3.54
3604	NASDAQ	AWRE	Wed, Mar 23, 2011	3.59	3.59	3.49	3.57
3603	NASDAQ	AWRE	Tue, Mar 22, 2011	3.58	3.72	3.57	3.63
3602	NASDAQ	AWRE	Mon, Mar 21, 2011	3.75	3.75	3.61	3.63
3601	NASDAQ	AWRE	Fri, Mar 18, 2011	3.69	3.74	3.59	3.74
3600	NASDAQ	AWRE	Thu, Mar 17, 2011	3.57	3.69	3.57	3.69
3599	NASDAQ	AWRE	Wed, Mar 16, 2011	3.65	3.66	3.64	3.64
3598	NASDAQ	AWRE	Tue, Mar 15, 2011	3.56	3.59	3.50	3.56
3597	NASDAQ	AWRE	Mon, Mar 14, 2011	3.57	3.69	3.57	3.69
3596	NASDAQ	AWRE	Fri, Mar 11, 2011	3.65	3.65	3.58	3.65
3595	NASDAQ	AWRE	Thu, Mar 10, 2011	3.61	3.65	3.53	3.60
3594	NASDAQ	AWRE	Wed, Mar 9, 2011	3.60	3.61	3.60	3.61
3593	NASDAQ	AWRE	Tue, Mar 8, 2011	3.69	3.75	3.60	3.60
3592	NASDAQ	AWRE	Mon, Mar 7, 2011	3.63	3.77	3.60	3.72
3591	NASDAQ	AWRE	Fri, Mar 4, 2011	3.60	3.68	3.60	3.60
3590	NASDAQ	AWRE	Thu, Mar 3, 2011	3.60	3.68	3.60	3.60
3589	NASDAQ	AWRE	Wed, Mar 2, 2011	3.60	3.70	3.52	3.56
3588	NASDAQ	AWRE	Tue, Mar 1, 2011	3.51	3.60	3.51	3.60
3587	NASDAQ	AWRE	Mon, Feb 28, 2011	3.53	3.61	3.53	3.53
3586	NASDAQ	AWRE	Fri, Feb 25, 2011	3.53	3.63	3.53	3.63
3585	NASDAQ	AWRE	Thu, Feb 24, 2011	3.55	3.63	3.55	3.63
3584	NASDAQ	AWRE	Wed, Feb 23, 2011	3.64	3.64	3.48	3.51
3583	NASDAQ	AWRE	Tue, Feb 22, 2011	3.57	3.78	3.52	3.64
3582	NASDAQ	AWRE	Fri, Feb 18, 2011	3.79	3.79	3.73	3.73
3581	NASDAQ	AWRE	Thu, Feb 17, 2011	3.74	3.75	3.64	3.69
3580	NASDAQ	AWRE	Wed, Feb 16, 2011	3.71	3.74	3.70	3.70
3579	NASDAQ	AWRE	Tue, Feb 15, 2011	3.52	3.80	3.52	3.74
3578	NASDAQ	AWRE	Mon, Feb 14, 2011	3.68	3.72	3.58	3.66
3577	NASDAQ	AWRE	Fri, Feb 11, 2011	3.49	3.64	3.48	3.62
3576	NASDAQ	AWRE	Thu, Feb 10, 2011	3.50	3.63	3.50	3.50
3575	NASDAQ	AWRE	Wed, Feb 9, 2011	3.65	3.69	3.55	3.59
3574	NASDAQ	AWRE	Tue, Feb 8, 2011	3.62	3.74	3.60	3.65
3573	NASDAQ	AWRE	Mon, Feb 7, 2011	3.65	3.70	3.62	3.62
3572	NASDAQ	AWRE	Fri, Feb 4, 2011	3.39	3.65	3.39	3.65
3571	NASDAQ	AWRE	Thu, Feb 3, 2011	3.66	3.74	3.63	3.72
3570	NASDAQ	AWRE	Wed, Feb 2, 2011	3.72	3.75	3.65	3.65
3569	NASDAQ	AWRE	Tue, Feb 1, 2011	3.76	3.76	3.43	3.73
3568	NASDAQ	AWRE	Mon, Jan 31, 2011	3.87	3.87	3.74	3.75
3567	NASDAQ	AWRE	Fri, Jan 28, 2011	3.89	3.90	3.72	3.79
3566	NASDAQ	AWRE	Thu, Jan 27, 2011	3.95	3.95	3.72	3.92
3565	NASDAQ	AWRE	Wed, Jan 26, 2011	3.95	3.98	3.86	3.93
3564	NASDAQ	AWRE	Tue, Jan 25, 2011	3.95	4.10	3.86	3.96
3563	NASDAQ	AWRE	Mon, Jan 24, 2011	3.95	3.95	3.88	3.95
3562	NASDAQ	AWRE	Fri, Jan 21, 2011	3.87	3.95	3.69	3.95
3561	NASDAQ	AWRE	Thu, Jan 20, 2011	3.87	3.94	3.84	3.90
3560	NASDAQ	AWRE	Wed, Jan 19, 2011	3.92	4.04	3.71	3.84
3559	NASDAQ	AWRE	Tue, Jan 18, 2011	3.88	4.25	3.70	3.91
3558	NASDAQ	AWRE	Fri, Jan 14, 2011	3.90	3.92	3.65	3.83
3557	NASDAQ	AWRE	Thu, Jan 13, 2011	3.40	3.85	3.36	3.60
3556	NASDAQ	AWRE	Wed, Jan 12, 2011	3.35	3.48	3.33	3.40
3555	NASDAQ	AWRE	Tue, Jan 11, 2011	3.14	3.28	3.14	3.27
3554	NASDAQ	AWRE	Mon, Jan 10, 2011	3.12	3.13	3.02	3.08
3553	NASDAQ	AWRE	Fri, Jan 7, 2011	3.04	3.07	3.01	3.07
3552	NASDAQ	AWRE	Thu, Jan 6, 2011	3.00	3.05	2.98	3.05
3551	NASDAQ	AWRE	Wed, Jan 5, 2011	2.89	3.00	2.89	3.00
3550	NASDAQ	AWRE	Tue, Jan 4, 2011	2.97	2.97	2.94	2.95
3549	NASDAQ	AWRE	Mon, Jan 3, 2011	2.82	2.98	2.80	2.98
3548	NASDAQ	AWRE	Fri, Dec 31, 2010	2.65	2.84	2.62	2.84
3547	NASDAQ	AWRE	Thu, Dec 30, 2010	2.68	2.73	2.68	2.73
3546	NASDAQ	AWRE	Wed, Dec 29, 2010	2.68	2.73	2.68	2.73
3545	NASDAQ	AWRE	Tue, Dec 28, 2010	2.80	2.80	2.63	2.68
3544	NASDAQ	AWRE	Mon, Dec 27, 2010	2.86	2.86	2.74	2.76
3543	NASDAQ	AWRE	Thu, Dec 23, 2010	2.80	2.94	2.80	2.84
3542	NASDAQ	AWRE	Wed, Dec 22, 2010	2.86	2.89	2.80	2.81
3541	NASDAQ	AWRE	Tue, Dec 21, 2010	2.91	3.00	2.77	2.86
3540	NASDAQ	AWRE	Mon, Dec 20, 2010	2.79	2.95	2.79	2.81
3539	NASDAQ	AWRE	Fri, Dec 17, 2010	2.95	2.95	2.75	2.79
3538	NASDAQ	AWRE	Thu, Dec 16, 2010	2.81	2.95	2.75	2.95
3537	NASDAQ	AWRE	Wed, Dec 15, 2010	2.79	2.80	2.79	2.80
3536	NASDAQ	AWRE	Tue, Dec 14, 2010	2.80	2.83	2.78	2.82
3535	NASDAQ	AWRE	Mon, Dec 13, 2010	2.82	2.82	2.80	2.82
3534	NASDAQ	AWRE	Fri, Dec 10, 2010	2.90	2.90	2.80	2.85
3533	NASDAQ	AWRE	Thu, Dec 9, 2010	2.92	2.93	2.89	2.89
3532	NASDAQ	AWRE	Wed, Dec 8, 2010	2.90	2.92	2.89	2.91
3531	NASDAQ	AWRE	Tue, Dec 7, 2010	2.86	2.90	2.86	2.90
3530	NASDAQ	AWRE	Mon, Dec 6, 2010	2.84	2.88	2.84	2.85
3529	NASDAQ	AWRE	Fri, Dec 3, 2010	2.86	2.88	2.80	2.88
3528	NASDAQ	AWRE	Thu, Dec 2, 2010	2.83	2.83	2.80	2.82
3527	NASDAQ	AWRE	Wed, Dec 1, 2010	2.79	2.80	2.76	2.80
3526	NASDAQ	AWRE	Tue, Nov 30, 2010	2.77	2.86	2.77	2.79
3525	NASDAQ	AWRE	Mon, Nov 29, 2010	2.77	2.81	2.77	2.79
3524	NASDAQ	AWRE	Fri, Nov 26, 2010	2.80	2.80	2.75	2.77
3523	NASDAQ	AWRE	Wed, Nov 24, 2010	2.95	2.95	2.77	2.81
3522	NASDAQ	AWRE	Tue, Nov 23, 2010	2.90	2.96	2.88	2.89
3521	NASDAQ	AWRE	Mon, Nov 22, 2010	2.92	2.92	2.90	2.90
3520	NASDAQ	AWRE	Fri, Nov 19, 2010	2.99	2.99	2.95	2.99
3519	NASDAQ	AWRE	Thu, Nov 18, 2010	2.91	3.00	2.91	2.95
3518	NASDAQ	AWRE	Wed, Nov 17, 2010	3.00	3.00	2.90	2.94
3517	NASDAQ	AWRE	Tue, Nov 16, 2010	2.91	3.00	2.90	3.00
3516	NASDAQ	AWRE	Mon, Nov 15, 2010	2.92	2.92	2.91	2.91
3515	NASDAQ	AWRE	Fri, Nov 12, 2010	2.91	2.91	2.91	2.91
3514	NASDAQ	AWRE	Thu, Nov 11, 2010	2.95	2.95	2.90	2.95
3513	NASDAQ	AWRE	Wed, Nov 10, 2010	2.79	2.94	2.79	2.93
3512	NASDAQ	AWRE	Tue, Nov 9, 2010	2.78	2.82	2.78	2.81
3511	NASDAQ	AWRE	Mon, Nov 8, 2010	2.79	2.84	2.79	2.84
3510	NASDAQ	AWRE	Fri, Nov 5, 2010	2.73	2.86	2.73	2.85
3509	NASDAQ	AWRE	Thu, Nov 4, 2010	2.80	2.86	2.80	2.86
3508	NASDAQ	AWRE	Wed, Nov 3, 2010	2.85	2.85	2.79	2.79
3507	NASDAQ	AWRE	Tue, Nov 2, 2010	2.87	2.88	2.77	2.85
3506	NASDAQ	AWRE	Mon, Nov 1, 2010	2.84	2.90	2.65	2.71
3505	NASDAQ	AWRE	Fri, Oct 29, 2010	2.84	2.86	2.75	2.84
3504	NASDAQ	AWRE	Thu, Oct 28, 2010	2.82	2.85	2.81	2.81
3503	NASDAQ	AWRE	Wed, Oct 27, 2010	2.81	2.85	2.81	2.85
3502	NASDAQ	AWRE	Tue, Oct 26, 2010	2.79	2.86	2.75	2.86
3501	NASDAQ	AWRE	Mon, Oct 25, 2010	2.72	2.79	2.65	2.78
3500	NASDAQ	AWRE	Fri, Oct 22, 2010	2.75	2.75	2.73	2.73
3499	NASDAQ	AWRE	Thu, Oct 21, 2010	2.79	2.79	2.71	2.75
3498	NASDAQ	AWRE	Wed, Oct 20, 2010	2.75	2.82	2.74	2.82
3497	NASDAQ	AWRE	Tue, Oct 19, 2010	2.68	2.71	2.65	2.71
3496	NASDAQ	AWRE	Mon, Oct 18, 2010	2.71	2.76	2.66	2.76
3495	NASDAQ	AWRE	Fri, Oct 15, 2010	2.83	2.83	2.72	2.72
3494	NASDAQ	AWRE	Thu, Oct 14, 2010	2.82	2.88	2.82	2.85
3493	NASDAQ	AWRE	Wed, Oct 13, 2010	2.82	2.84	2.79	2.79
3492	NASDAQ	AWRE	Mon, Oct 11, 2010	2.80	2.82	2.71	2.82
3491	NASDAQ	AWRE	Fri, Oct 8, 2010	2.83	2.84	2.70	2.84
3490	NASDAQ	AWRE	Thu, Oct 7, 2010	2.85	2.87	2.80	2.84
3489	NASDAQ	AWRE	Wed, Oct 6, 2010	2.66	2.82	2.64	2.80
3488	NASDAQ	AWRE	Tue, Oct 5, 2010	2.61	2.66	2.60	2.66
3487	NASDAQ	AWRE	Mon, Oct 4, 2010	2.60	2.64	2.57	2.62
3486	NASDAQ	AWRE	Fri, Oct 1, 2010	2.62	2.65	2.62	2.65
3485	NASDAQ	AWRE	Thu, Sep 30, 2010	2.62	2.66	2.62	2.65
3484	NASDAQ	AWRE	Wed, Sep 29, 2010	2.57	2.63	2.57	2.62
3483	NASDAQ	AWRE	Tue, Sep 28, 2010	2.56	2.62	2.56	2.62
3482	NASDAQ	AWRE	Mon, Sep 27, 2010	2.63	2.70	2.52	2.55
3481	NASDAQ	AWRE	Fri, Sep 24, 2010	2.49	2.70	2.49	2.68
3480	NASDAQ	AWRE	Wed, Sep 22, 2010	2.41	2.41	2.38	2.38
3479	NASDAQ	AWRE	Tue, Sep 21, 2010	2.40	2.40	2.40	2.40
3478	NASDAQ	AWRE	Mon, Sep 20, 2010	2.43	2.43	2.39	2.40
3477	NASDAQ	AWRE	Fri, Sep 17, 2010	2.39	2.41	2.35	2.36
3476	NASDAQ	AWRE	Thu, Sep 16, 2010	2.33	2.42	2.33	2.37
3475	NASDAQ	AWRE	Wed, Sep 15, 2010	2.31	2.39	2.31	2.33
3474	NASDAQ	AWRE	Tue, Sep 14, 2010	2.31	2.50	2.27	2.27
3473	NASDAQ	AWRE	Mon, Sep 13, 2010	2.36	2.36	2.31	2.35
3472	NASDAQ	AWRE	Fri, Sep 10, 2010	2.25	2.37	2.25	2.37
3471	NASDAQ	AWRE	Thu, Sep 9, 2010	2.22	2.22	2.22	2.22
3470	NASDAQ	AWRE	Wed, Sep 8, 2010	2.30	2.30	2.28	2.29
3469	NASDAQ	AWRE	Tue, Sep 7, 2010	2.33	2.36	2.29	2.31
3468	NASDAQ	AWRE	Fri, Sep 3, 2010	2.27	2.33	2.26	2.28
3467	NASDAQ	AWRE	Thu, Sep 2, 2010	2.29	2.37	2.29	2.34
3466	NASDAQ	AWRE	Wed, Sep 1, 2010	2.27	2.35	2.26	2.31
3465	NASDAQ	AWRE	Tue, Aug 31, 2010	2.24	2.30	2.22	2.30
3464	NASDAQ	AWRE	Mon, Aug 30, 2010	2.27	2.31	2.20	2.24
3463	NASDAQ	AWRE	Fri, Aug 27, 2010	2.22	2.40	2.20	2.40
3462	NASDAQ	AWRE	Thu, Aug 26, 2010	2.19	2.23	2.17	2.21
3461	NASDAQ	AWRE	Wed, Aug 25, 2010	2.21	2.21	2.10	2.20
3460	NASDAQ	AWRE	Tue, Aug 24, 2010	2.22	2.28	2.08	2.25
3459	NASDAQ	AWRE	Mon, Aug 23, 2010	2.33	2.33	2.29	2.32
3458	NASDAQ	AWRE	Fri, Aug 20, 2010	2.30	2.36	2.29	2.36
3457	NASDAQ	AWRE	Thu, Aug 19, 2010	2.31	2.31	2.30	2.30
3456	NASDAQ	AWRE	Wed, Aug 18, 2010	2.31	2.34	2.30	2.34
3455	NASDAQ	AWRE	Tue, Aug 17, 2010	2.33	2.34	2.26	2.34
3454	NASDAQ	AWRE	Fri, Aug 13, 2010	2.38	2.40	2.36	2.40
3453	NASDAQ	AWRE	Thu, Aug 12, 2010	2.35	2.37	2.35	2.37
3452	NASDAQ	AWRE	Tue, Aug 10, 2010	2.34	2.37	2.34	2.35
3451	NASDAQ	AWRE	Mon, Aug 9, 2010	2.34	2.38	2.30	2.30
3450	NASDAQ	AWRE	Fri, Aug 6, 2010	2.24	2.36	2.24	2.36
3449	NASDAQ	AWRE	Thu, Aug 5, 2010	2.32	2.32	2.32	2.32
3448	NASDAQ	AWRE	Wed, Aug 4, 2010	2.30	2.41	2.30	2.40
3447	NASDAQ	AWRE	Tue, Aug 3, 2010	2.41	2.44	2.23	2.34
3446	NASDAQ	AWRE	Mon, Aug 2, 2010	2.50	2.55	2.37	2.40
3445	NASDAQ	AWRE	Fri, Jul 30, 2010	2.30	2.50	2.30	2.50
3444	NASDAQ	AWRE	Thu, Jul 29, 2010	2.44	2.45	2.43	2.44
3443	NASDAQ	AWRE	Wed, Jul 28, 2010	2.42	2.45	2.42	2.45
3442	NASDAQ	AWRE	Tue, Jul 27, 2010	2.26	2.57	2.26	2.43
3441	NASDAQ	AWRE	Mon, Jul 26, 2010	2.36	2.56	2.36	2.53
3440	NASDAQ	AWRE	Fri, Jul 23, 2010	2.49	2.49	2.04	2.45
3439	NASDAQ	AWRE	Thu, Jul 22, 2010	2.50	2.56	2.43	2.43
3438	NASDAQ	AWRE	Wed, Jul 21, 2010	2.45	2.50	2.45	2.47
3437	NASDAQ	AWRE	Tue, Jul 20, 2010	2.44	2.47	2.44	2.45
3436	NASDAQ	AWRE	Mon, Jul 19, 2010	2.43	2.48	2.41	2.43
3435	NASDAQ	AWRE	Fri, Jul 16, 2010	2.33	2.43	2.33	2.42
3434	NASDAQ	AWRE	Thu, Jul 15, 2010	2.38	2.49	2.37	2.45
3433	NASDAQ	AWRE	Wed, Jul 14, 2010	2.28	2.36	2.19	2.32
3432	NASDAQ	AWRE	Tue, Jul 13, 2010	2.26	2.30	2.25	2.26
3431	NASDAQ	AWRE	Mon, Jul 12, 2010	2.28	2.29	2.26	2.29
3430	NASDAQ	AWRE	Fri, Jul 9, 2010	2.28	2.39	2.27	2.31
3429	NASDAQ	AWRE	Thu, Jul 8, 2010	2.19	2.33	2.18	2.25
3428	NASDAQ	AWRE	Wed, Jul 7, 2010	2.24	2.41	2.17	2.39
3427	NASDAQ	AWRE	Tue, Jul 6, 2010	2.22	2.32	2.22	2.29
3426	NASDAQ	AWRE	Fri, Jul 2, 2010	2.19	2.24	2.19	2.22
3425	NASDAQ	AWRE	Thu, Jul 1, 2010	2.28	2.33	2.10	2.13
3424	NASDAQ	AWRE	Wed, Jun 30, 2010	2.30	2.34	2.27	2.32
3423	NASDAQ	AWRE	Tue, Jun 29, 2010	2.20	2.30	2.20	2.30
3422	NASDAQ	AWRE	Mon, Jun 28, 2010	2.20	2.26	2.14	2.24
3421	NASDAQ	AWRE	Fri, Jun 25, 2010	2.09	2.29	2.09	2.17
3420	NASDAQ	AWRE	Thu, Jun 24, 2010	2.37	2.37	2.08	2.09
3419	NASDAQ	AWRE	Wed, Jun 23, 2010	2.40	2.45	2.35	2.45
3418	NASDAQ	AWRE	Tue, Jun 22, 2010	2.42	2.42	2.30	2.30
3417	NASDAQ	AWRE	Mon, Jun 21, 2010	2.46	2.48	2.28	2.45
3416	NASDAQ	AWRE	Fri, Jun 18, 2010	2.39	2.41	2.37	2.41
3415	NASDAQ	AWRE	Thu, Jun 17, 2010	2.36	2.37	2.35	2.37
3414	NASDAQ	AWRE	Wed, Jun 16, 2010	2.30	2.36	2.28	2.35
3413	NASDAQ	AWRE	Tue, Jun 15, 2010	2.35	2.35	2.28	2.30
3412	NASDAQ	AWRE	Mon, Jun 14, 2010	2.35	2.36	2.35	2.35
3411	NASDAQ	AWRE	Fri, Jun 11, 2010	2.35	2.36	2.35	2.36
3410	NASDAQ	AWRE	Thu, Jun 10, 2010	2.40	2.40	2.31	2.35
3409	NASDAQ	AWRE	Wed, Jun 9, 2010	2.49	2.49	2.36	2.43
3408	NASDAQ	AWRE	Tue, Jun 8, 2010	2.37	2.44	2.32	2.42
3407	NASDAQ	AWRE	Mon, Jun 7, 2010	2.36	2.36	2.25	2.25
3406	NASDAQ	AWRE	Fri, Jun 4, 2010	2.32	2.37	2.30	2.37
3405	NASDAQ	AWRE	Thu, Jun 3, 2010	2.31	2.38	2.30	2.37
3404	NASDAQ	AWRE	Wed, Jun 2, 2010	2.32	2.35	2.30	2.32
3403	NASDAQ	AWRE	Tue, Jun 1, 2010	2.40	2.40	2.40	2.40
3402	NASDAQ	AWRE	Fri, May 28, 2010	2.47	2.47	2.40	2.43
3401	NASDAQ	AWRE	Thu, May 27, 2010	2.39	2.42	2.34	2.40
3400	NASDAQ	AWRE	Wed, May 26, 2010	2.35	2.44	2.27	2.44
3399	NASDAQ	AWRE	Tue, May 25, 2010	2.38	2.38	2.30	2.36
3398	NASDAQ	AWRE	Mon, May 24, 2010	2.37	2.43	2.32	2.41
3397	NASDAQ	AWRE	Fri, May 21, 2010	2.40	2.40	2.37	2.37
3396	NASDAQ	AWRE	Thu, May 20, 2010	2.36	2.40	2.31	2.40
3395	NASDAQ	AWRE	Wed, May 19, 2010	2.34	2.35	2.32	2.33
3394	NASDAQ	AWRE	Tue, May 18, 2010	2.36	2.41	2.34	2.41
3393	NASDAQ	AWRE	Mon, May 17, 2010	2.37	2.46	2.37	2.45
3392	NASDAQ	AWRE	Fri, May 14, 2010	2.44	2.45	2.36	2.45
3391	NASDAQ	AWRE	Thu, May 13, 2010	2.38	2.53	2.38	2.50
3390	NASDAQ	AWRE	Wed, May 12, 2010	2.39	2.52	2.39	2.49
3389	NASDAQ	AWRE	Tue, May 11, 2010	2.31	2.53	2.31	2.53
3388	NASDAQ	AWRE	Mon, May 10, 2010	2.45	2.45	2.36	2.36
3387	NASDAQ	AWRE	Fri, May 7, 2010	2.45	2.49	2.40	2.41
3386	NASDAQ	AWRE	Thu, May 6, 2010	2.34	2.56	2.34	2.48
3385	NASDAQ	AWRE	Wed, May 5, 2010	2.46	2.50	2.31	2.31
3384	NASDAQ	AWRE	Tue, May 4, 2010	2.36	2.63	2.36	2.63
3383	NASDAQ	AWRE	Mon, May 3, 2010	2.48	2.48	2.36	2.36
3382	NASDAQ	AWRE	Fri, Apr 30, 2010	2.44	2.50	2.44	2.49
3381	NASDAQ	AWRE	Thu, Apr 29, 2010	2.51	2.51	2.42	2.47
3380	NASDAQ	AWRE	Wed, Apr 28, 2010	2.70	2.70	2.35	2.50
3379	NASDAQ	AWRE	Tue, Apr 27, 2010	2.33	2.72	2.33	2.70
3378	NASDAQ	AWRE	Mon, Apr 26, 2010	2.37	2.43	2.33	2.33
3377	NASDAQ	AWRE	Fri, Apr 23, 2010	2.43	2.49	2.31	2.31
3376	NASDAQ	AWRE	Thu, Apr 22, 2010	2.52	2.59	2.44	2.54
3375	NASDAQ	AWRE	Wed, Apr 21, 2010	2.35	2.57	2.31	2.57
3374	NASDAQ	AWRE	Tue, Apr 20, 2010	2.25	2.31	2.25	2.27
3373	NASDAQ	AWRE	Mon, Apr 19, 2010	2.30	2.33	2.25	2.25
3372	NASDAQ	AWRE	Fri, Apr 16, 2010	2.35	2.36	2.25	2.28
3371	NASDAQ	AWRE	Thu, Apr 15, 2010	2.31	2.34	2.31	2.34
3370	NASDAQ	AWRE	Wed, Apr 14, 2010	2.37	2.37	2.37	2.37
3369	NASDAQ	AWRE	Tue, Apr 13, 2010	2.35	2.37	2.35	2.36
3368	NASDAQ	AWRE	Mon, Apr 12, 2010	2.31	2.37	2.31	2.32
3367	NASDAQ	AWRE	Fri, Apr 9, 2010	2.30	2.34	2.30	2.32
3366	NASDAQ	AWRE	Thu, Apr 8, 2010	2.35	2.35	2.20	2.27
3365	NASDAQ	AWRE	Wed, Apr 7, 2010	2.42	2.45	2.30	2.41
3364	NASDAQ	AWRE	Tue, Apr 6, 2010	2.33	2.45	2.29	2.45
3363	NASDAQ	AWRE	Mon, Apr 5, 2010	2.30	2.37	2.30	2.37
3362	NASDAQ	AWRE	Thu, Apr 1, 2010	2.39	2.39	2.25	2.30
3361	NASDAQ	AWRE	Wed, Mar 31, 2010	2.43	2.43	2.40	2.40
3360	NASDAQ	AWRE	Tue, Mar 30, 2010	2.36	2.40	2.35	2.40
3359	NASDAQ	AWRE	Mon, Mar 29, 2010	2.41	2.42	2.41	2.41
3358	NASDAQ	AWRE	Fri, Mar 26, 2010	2.36	2.45	2.36	2.42
3357	NASDAQ	AWRE	Thu, Mar 25, 2010	2.45	2.45	2.38	2.41
3356	NASDAQ	AWRE	Wed, Mar 24, 2010	2.37	2.48	2.36	2.46
3355	NASDAQ	AWRE	Tue, Mar 23, 2010	2.44	2.45	2.40	2.42
3354	NASDAQ	AWRE	Mon, Mar 22, 2010	2.50	2.50	2.44	2.45
3353	NASDAQ	AWRE	Fri, Mar 19, 2010	2.46	2.60	2.46	2.60
3352	NASDAQ	AWRE	Thu, Mar 18, 2010	2.48	2.50	2.45	2.49
3351	NASDAQ	AWRE	Wed, Mar 17, 2010	2.46	2.50	2.40	2.44
3350	NASDAQ	AWRE	Tue, Mar 16, 2010	2.42	2.50	2.42	2.50
3349	NASDAQ	AWRE	Mon, Mar 15, 2010	2.40	2.42	2.31	2.42
3348	NASDAQ	AWRE	Fri, Mar 12, 2010	2.47	2.48	2.41	2.44
3347	NASDAQ	AWRE	Thu, Mar 11, 2010	2.57	2.57	2.42	2.43
3346	NASDAQ	AWRE	Wed, Mar 10, 2010	2.45	2.51	2.41	2.51
3345	NASDAQ	AWRE	Tue, Mar 9, 2010	2.49	2.49	2.47	2.49
3344	NASDAQ	AWRE	Mon, Mar 8, 2010	2.50	2.50	2.48	2.48
3343	NASDAQ	AWRE	Fri, Mar 5, 2010	2.50	2.55	2.48	2.53
3342	NASDAQ	AWRE	Thu, Mar 4, 2010	2.52	2.55	2.50	2.51
3341	NASDAQ	AWRE	Wed, Mar 3, 2010	2.57	2.66	2.50	2.54
3340	NASDAQ	AWRE	Tue, Mar 2, 2010	2.71	2.71	2.56	2.59
3339	NASDAQ	AWRE	Mon, Mar 1, 2010	2.61	2.66	2.55	2.65
3338	NASDAQ	AWRE	Fri, Feb 26, 2010	2.62	2.69	2.62	2.64
3337	NASDAQ	AWRE	Thu, Feb 25, 2010	2.53	2.75	2.53	2.62
3336	NASDAQ	AWRE	Wed, Feb 24, 2010	2.80	2.80	2.58	2.58
3335	NASDAQ	AWRE	Tue, Feb 23, 2010	2.74	2.74	2.65	2.72
3334	NASDAQ	AWRE	Mon, Feb 22, 2010	2.70	2.76	2.61	2.66
3333	NASDAQ	AWRE	Fri, Feb 19, 2010	2.81	2.86	2.69	2.70
3332	NASDAQ	AWRE	Thu, Feb 18, 2010	2.60	2.70	2.60	2.69
3331	NASDAQ	AWRE	Wed, Feb 17, 2010	2.56	2.78	2.51	2.73
3330	NASDAQ	AWRE	Tue, Feb 16, 2010	2.69	2.79	2.42	2.42
3329	NASDAQ	AWRE	Fri, Feb 12, 2010	2.56	2.77	2.55	2.74
3328	NASDAQ	AWRE	Thu, Feb 11, 2010	2.74	2.74	2.47	2.47
3327	NASDAQ	AWRE	Wed, Feb 10, 2010	2.41	2.75	2.41	2.75
3326	NASDAQ	AWRE	Tue, Feb 9, 2010	2.42	2.47	2.41	2.41
3325	NASDAQ	AWRE	Mon, Feb 8, 2010	2.44	2.51	2.44	2.48
3324	NASDAQ	AWRE	Fri, Feb 5, 2010	2.64	2.64	2.50	2.50
3323	NASDAQ	AWRE	Thu, Feb 4, 2010	2.69	2.75	2.57	2.58
3322	NASDAQ	AWRE	Wed, Feb 3, 2010	2.66	2.73	2.55	2.70
3321	NASDAQ	AWRE	Tue, Feb 2, 2010	2.51	2.69	2.51	2.57
3320	NASDAQ	AWRE	Mon, Feb 1, 2010	2.51	2.54	2.40	2.51
3319	NASDAQ	AWRE	Fri, Jan 29, 2010	2.56	2.56	2.45	2.56
3318	NASDAQ	AWRE	Thu, Jan 28, 2010	2.44	2.59	2.44	2.56
3317	NASDAQ	AWRE	Wed, Jan 27, 2010	2.46	2.57	2.46	2.57
3316	NASDAQ	AWRE	Mon, Jan 25, 2010	2.52	2.60	2.50	2.60
3315	NASDAQ	AWRE	Fri, Jan 22, 2010	2.64	2.64	2.40	2.56
3314	NASDAQ	AWRE	Thu, Jan 21, 2010	2.55	2.76	2.46	2.72
3313	NASDAQ	AWRE	Wed, Jan 20, 2010	2.48	2.62	2.48	2.62
3312	NASDAQ	AWRE	Tue, Jan 19, 2010	2.57	2.57	2.41	2.49
3311	NASDAQ	AWRE	Fri, Jan 15, 2010	2.74	2.74	2.59	2.59
3310	NASDAQ	AWRE	Thu, Jan 14, 2010	2.64	2.83	2.64	2.66
3309	NASDAQ	AWRE	Wed, Jan 13, 2010	2.71	2.72	2.65	2.71
3308	NASDAQ	AWRE	Tue, Jan 12, 2010	2.66	2.74	2.65	2.66
3307	NASDAQ	AWRE	Mon, Jan 11, 2010	2.71	2.84	2.65	2.70
3306	NASDAQ	AWRE	Fri, Jan 8, 2010	2.73	2.75	2.72	2.72
3305	NASDAQ	AWRE	Thu, Jan 7, 2010	2.72	2.82	2.72	2.79
3304	NASDAQ	AWRE	Wed, Jan 6, 2010	2.78	2.78	2.70	2.70
3303	NASDAQ	AWRE	Tue, Jan 5, 2010	2.93	2.95	2.72	2.72
3302	NASDAQ	AWRE	Mon, Jan 4, 2010	2.76	2.90	2.76	2.89
3301	NASDAQ	AWRE	Thu, Dec 31, 2009	2.65	2.80	2.65	2.80
3300	NASDAQ	AWRE	Wed, Dec 30, 2009	2.59	2.70	2.59	2.68
3299	NASDAQ	AWRE	Tue, Dec 29, 2009	2.50	2.68	2.44	2.60
3298	NASDAQ	AWRE	Mon, Dec 28, 2009	2.60	2.63	2.60	2.60
3297	NASDAQ	AWRE	Thu, Dec 24, 2009	2.63	2.72	2.41	2.65
3296	NASDAQ	AWRE	Wed, Dec 23, 2009	2.83	2.83	2.44	2.68
3295	NASDAQ	AWRE	Tue, Dec 22, 2009	2.76	2.78	2.68	2.71
3294	NASDAQ	AWRE	Mon, Dec 21, 2009	2.73	2.83	2.63	2.66
3293	NASDAQ	AWRE	Fri, Dec 18, 2009	2.50	2.90	2.50	2.90
3292	NASDAQ	AWRE	Thu, Dec 17, 2009	2.36	2.54	2.35	2.54
3291	NASDAQ	AWRE	Wed, Dec 16, 2009	2.54	2.60	2.39	2.46
3290	NASDAQ	AWRE	Tue, Dec 15, 2009	2.47	2.58	2.47	2.56
3289	NASDAQ	AWRE	Mon, Dec 14, 2009	2.32	2.56	2.32	2.47
3288	NASDAQ	AWRE	Fri, Dec 11, 2009	2.22	2.29	2.22	2.29
3287	NASDAQ	AWRE	Thu, Dec 10, 2009	2.24	2.34	2.22	2.23
3286	NASDAQ	AWRE	Wed, Dec 9, 2009	2.18	2.38	2.18	2.24
3285	NASDAQ	AWRE	Tue, Dec 8, 2009	2.05	2.05	2.01	2.05
3284	NASDAQ	AWRE	Mon, Dec 7, 2009	2.04	2.10	2.00	2.00
3283	NASDAQ	AWRE	Fri, Dec 4, 2009	2.06	2.10	1.98	2.08
3282	NASDAQ	AWRE	Thu, Dec 3, 2009	1.98	2.09	1.95	2.05
3281	NASDAQ	AWRE	Wed, Dec 2, 2009	2.10	2.10	1.94	1.99
3280	NASDAQ	AWRE	Tue, Dec 1, 2009	2.22	2.23	2.02	2.06
3279	NASDAQ	AWRE	Mon, Nov 30, 2009	2.11	2.15	2.11	2.15
3278	NASDAQ	AWRE	Fri, Nov 27, 2009	2.10	2.15	2.10	2.13
3277	NASDAQ	AWRE	Wed, Nov 25, 2009	2.14	2.16	2.11	2.16
3276	NASDAQ	AWRE	Tue, Nov 24, 2009	2.18	2.21	2.08	2.13
3275	NASDAQ	AWRE	Mon, Nov 23, 2009	2.27	2.27	2.14	2.18
3274	NASDAQ	AWRE	Fri, Nov 20, 2009	2.30	2.34	2.25	2.30
3273	NASDAQ	AWRE	Thu, Nov 19, 2009	2.16	2.39	2.16	2.32
3272	NASDAQ	AWRE	Wed, Nov 18, 2009	2.15	2.19	2.15	2.19
3271	NASDAQ	AWRE	Tue, Nov 17, 2009	2.21	2.28	2.11	2.18
3270	NASDAQ	AWRE	Mon, Nov 16, 2009	2.34	2.36	2.22	2.22
3269	NASDAQ	AWRE	Fri, Nov 13, 2009	2.40	2.40	2.27	2.34
3268	NASDAQ	AWRE	Thu, Nov 12, 2009	2.39	2.42	2.36	2.40
3267	NASDAQ	AWRE	Wed, Nov 11, 2009	2.39	2.40	2.39	2.40
3266	NASDAQ	AWRE	Tue, Nov 10, 2009	2.40	2.40	2.40	2.40
3265	NASDAQ	AWRE	Mon, Nov 9, 2009	2.36	2.40	2.36	2.40
3264	NASDAQ	AWRE	Fri, Nov 6, 2009	2.39	2.40	2.38	2.38
3263	NASDAQ	AWRE	Thu, Nov 5, 2009	2.43	2.43	2.30	2.36
3262	NASDAQ	AWRE	Wed, Nov 4, 2009	2.48	2.48	2.35	2.35
3261	NASDAQ	AWRE	Tue, Nov 3, 2009	2.43	2.45	2.43	2.45
3260	NASDAQ	AWRE	Mon, Nov 2, 2009	2.33	2.45	2.32	2.32
3259	NASDAQ	AWRE	Fri, Oct 30, 2009	2.14	2.34	2.11	2.34
3258	NASDAQ	AWRE	Thu, Oct 29, 2009	2.34	2.41	2.34	2.40
3257	NASDAQ	AWRE	Wed, Oct 28, 2009	2.44	2.44	2.35	2.35
3256	NASDAQ	AWRE	Tue, Oct 27, 2009	2.32	2.50	2.32	2.48
3255	NASDAQ	AWRE	Mon, Oct 26, 2009	2.32	2.40	2.32	2.40
3254	NASDAQ	AWRE	Fri, Oct 23, 2009	2.40	2.40	2.36	2.40
3253	NASDAQ	AWRE	Thu, Oct 22, 2009	2.40	2.40	2.30	2.40
3252	NASDAQ	AWRE	Wed, Oct 21, 2009	2.51	2.51	2.41	2.41
3251	NASDAQ	AWRE	Tue, Oct 20, 2009	2.29	2.50	2.25	2.50
3250	NASDAQ	AWRE	Mon, Oct 19, 2009	2.16	2.28	2.16	2.20
3249	NASDAQ	AWRE	Fri, Oct 16, 2009	2.01	2.23	2.01	2.23
3248	NASDAQ	AWRE	Thu, Oct 15, 2009	2.26	2.29	2.25	2.27
3247	NASDAQ	AWRE	Wed, Oct 14, 2009	2.27	2.28	2.27	2.28
3246	NASDAQ	AWRE	Tue, Oct 13, 2009	2.28	2.28	2.27	2.28
3245	NASDAQ	AWRE	Mon, Oct 12, 2009	2.28	2.30	2.24	2.26
3244	NASDAQ	AWRE	Fri, Oct 9, 2009	2.34	2.40	2.20	2.27
3243	NASDAQ	AWRE	Thu, Oct 8, 2009	2.38	2.39	2.35	2.35
3242	NASDAQ	AWRE	Wed, Oct 7, 2009	2.41	2.43	2.34	2.43
3241	NASDAQ	AWRE	Tue, Oct 6, 2009	2.50	2.51	2.43	2.43
3240	NASDAQ	AWRE	Mon, Oct 5, 2009	2.55	2.55	2.55	2.55
3239	NASDAQ	AWRE	Fri, Oct 2, 2009	2.43	2.50	2.43	2.49
3238	NASDAQ	AWRE	Thu, Oct 1, 2009	2.58	2.58	2.49	2.49
3237	NASDAQ	AWRE	Wed, Sep 30, 2009	2.43	2.46	2.43	2.44
3236	NASDAQ	AWRE	Tue, Sep 29, 2009	2.49	2.52	2.46	2.52
3235	NASDAQ	AWRE	Mon, Sep 28, 2009	2.58	2.58	2.41	2.45
3234	NASDAQ	AWRE	Fri, Sep 25, 2009	2.45	2.46	2.45	2.46
3233	NASDAQ	AWRE	Thu, Sep 24, 2009	2.49	2.49	2.48	2.48
3232	NASDAQ	AWRE	Wed, Sep 23, 2009	2.50	2.53	2.50	2.53
3231	NASDAQ	AWRE	Tue, Sep 22, 2009	2.49	2.53	2.49	2.53
3230	NASDAQ	AWRE	Mon, Sep 21, 2009	2.52	2.65	2.50	2.55
3229	NASDAQ	AWRE	Fri, Sep 18, 2009	2.51	2.66	2.48	2.59
3228	NASDAQ	AWRE	Thu, Sep 17, 2009	2.65	2.76	2.61	2.76
3227	NASDAQ	AWRE	Wed, Sep 16, 2009	2.65	2.65	2.61	2.65
3226	NASDAQ	AWRE	Tue, Sep 15, 2009	2.51	2.68	2.45	2.65
3225	NASDAQ	AWRE	Mon, Sep 14, 2009	2.65	2.66	2.64	2.65
3224	NASDAQ	AWRE	Fri, Sep 11, 2009	2.64	2.66	2.45	2.65
3223	NASDAQ	AWRE	Thu, Sep 10, 2009	2.63	2.74	2.54	2.67
3222	NASDAQ	AWRE	Wed, Sep 9, 2009	2.65	2.67	2.57	2.57
3221	NASDAQ	AWRE	Tue, Sep 8, 2009	2.45	2.74	2.45	2.67
3220	NASDAQ	AWRE	Fri, Sep 4, 2009	2.60	2.65	2.52	2.65
3219	NASDAQ	AWRE	Thu, Sep 3, 2009	2.50	2.74	2.41	2.74
3218	NASDAQ	AWRE	Wed, Sep 2, 2009	2.79	2.79	2.53	2.74
3217	NASDAQ	AWRE	Tue, Sep 1, 2009	2.71	2.80	2.65	2.72
3216	NASDAQ	AWRE	Mon, Aug 31, 2009	2.45	2.74	2.36	2.66
3215	NASDAQ	AWRE	Fri, Aug 28, 2009	2.78	2.78	2.52	2.70
3214	NASDAQ	AWRE	Thu, Aug 27, 2009	2.78	2.78	2.51	2.71
3213	NASDAQ	AWRE	Wed, Aug 26, 2009	2.68	2.71	2.42	2.71
3212	NASDAQ	AWRE	Tue, Aug 25, 2009	2.68	2.68	2.63	2.68
3211	NASDAQ	AWRE	Mon, Aug 24, 2009	2.66	2.66	2.55	2.60
3210	NASDAQ	AWRE	Fri, Aug 21, 2009	2.60	2.60	2.60	2.60
3209	NASDAQ	AWRE	Thu, Aug 20, 2009	2.34	2.56	2.34	2.56
3208	NASDAQ	AWRE	Wed, Aug 19, 2009	2.55	2.56	2.50	2.55
3207	NASDAQ	AWRE	Tue, Aug 18, 2009	2.63	2.63	2.63	2.63
3206	NASDAQ	AWRE	Mon, Aug 17, 2009	2.55	2.76	2.55	2.65
3205	NASDAQ	AWRE	Fri, Aug 14, 2009	2.73	2.80	2.70	2.80
3204	NASDAQ	AWRE	Thu, Aug 13, 2009	2.60	2.80	2.60	2.68
3203	NASDAQ	AWRE	Wed, Aug 12, 2009	2.73	2.73	2.61	2.71
3202	NASDAQ	AWRE	Tue, Aug 11, 2009	2.72	2.73	2.68	2.71
3201	NASDAQ	AWRE	Mon, Aug 10, 2009	2.78	2.78	2.68	2.71
3200	NASDAQ	AWRE	Fri, Aug 7, 2009	2.78	2.78	2.60	2.68
3199	NASDAQ	AWRE	Thu, Aug 6, 2009	2.70	2.80	2.70	2.80
3198	NASDAQ	AWRE	Wed, Aug 5, 2009	2.78	2.80	2.74	2.80
3197	NASDAQ	AWRE	Tue, Aug 4, 2009	2.61	2.70	2.61	2.70
3196	NASDAQ	AWRE	Mon, Aug 3, 2009	2.68	2.71	2.66	2.71
3195	NASDAQ	AWRE	Fri, Jul 31, 2009	2.56	3.02	2.25	2.83
3194	NASDAQ	AWRE	Thu, Jul 30, 2009	2.67	2.90	2.67	2.80
3193	NASDAQ	AWRE	Wed, Jul 29, 2009	2.64	2.81	2.63	2.68
3192	NASDAQ	AWRE	Tue, Jul 28, 2009	2.61	2.65	2.60	2.65
3191	NASDAQ	AWRE	Mon, Jul 27, 2009	2.60	2.61	2.60	2.60
3190	NASDAQ	AWRE	Fri, Jul 24, 2009	2.50	2.96	2.50	2.59
3189	NASDAQ	AWRE	Thu, Jul 23, 2009	2.50	2.53	2.50	2.50
3188	NASDAQ	AWRE	Wed, Jul 22, 2009	2.45	2.53	2.45	2.49
3187	NASDAQ	AWRE	Tue, Jul 21, 2009	2.50	2.50	2.48	2.50
3186	NASDAQ	AWRE	Mon, Jul 20, 2009	2.50	2.51	2.48	2.50
3185	NASDAQ	AWRE	Fri, Jul 17, 2009	2.56	2.57	2.56	2.57
3184	NASDAQ	AWRE	Thu, Jul 16, 2009	2.51	2.51	2.41	2.50
3183	NASDAQ	AWRE	Wed, Jul 15, 2009	2.53	2.55	2.51	2.52
3182	NASDAQ	AWRE	Tue, Jul 14, 2009	2.52	2.52	2.50	2.51
3181	NASDAQ	AWRE	Mon, Jul 13, 2009	2.57	2.57	2.49	2.49
3180	NASDAQ	AWRE	Fri, Jul 10, 2009	2.55	2.55	2.50	2.50
3179	NASDAQ	AWRE	Thu, Jul 9, 2009	2.50	2.60	2.50	2.60
3178	NASDAQ	AWRE	Wed, Jul 8, 2009	2.49	2.56	2.49	2.56
3177	NASDAQ	AWRE	Tue, Jul 7, 2009	2.56	2.56	2.55	2.55
3176	NASDAQ	AWRE	Mon, Jul 6, 2009	2.55	2.55	2.49	2.49
3175	NASDAQ	AWRE	Thu, Jul 2, 2009	2.51	2.51	2.47	2.47
3174	NASDAQ	AWRE	Wed, Jul 1, 2009	2.63	2.63	2.63	2.63
3173	NASDAQ	AWRE	Tue, Jun 30, 2009	2.50	2.75	2.50	2.75
3172	NASDAQ	AWRE	Mon, Jun 29, 2009	2.74	2.74	2.50	2.50
3171	NASDAQ	AWRE	Fri, Jun 26, 2009	2.39	2.84	2.39	2.64
3170	NASDAQ	AWRE	Thu, Jun 25, 2009	2.28	2.78	2.28	2.52
3169	NASDAQ	AWRE	Wed, Jun 24, 2009	2.60	2.67	2.49	2.49
3168	NASDAQ	AWRE	Tue, Jun 23, 2009	2.99	2.99	2.55	2.56
3167	NASDAQ	AWRE	Mon, Jun 22, 2009	2.75	2.98	2.73	2.90
3166	NASDAQ	AWRE	Fri, Jun 19, 2009	2.67	2.75	2.67	2.75
3165	NASDAQ	AWRE	Thu, Jun 18, 2009	2.50	2.60	2.49	2.55
3164	NASDAQ	AWRE	Wed, Jun 17, 2009	2.47	2.52	2.20	2.51
3163	NASDAQ	AWRE	Tue, Jun 16, 2009	2.45	2.50	2.45	2.47
3162	NASDAQ	AWRE	Mon, Jun 15, 2009	2.50	2.50	2.44	2.50
3161	NASDAQ	AWRE	Fri, Jun 12, 2009	2.50	2.50	2.50	2.50
3160	NASDAQ	AWRE	Thu, Jun 11, 2009	2.54	2.60	2.54	2.58
3159	NASDAQ	AWRE	Wed, Jun 10, 2009	2.56	2.58	2.54	2.54
3158	NASDAQ	AWRE	Tue, Jun 9, 2009	2.55	2.60	2.50	2.60
3157	NASDAQ	AWRE	Mon, Jun 8, 2009	2.57	2.60	2.50	2.60
3156	NASDAQ	AWRE	Fri, Jun 5, 2009	2.64	2.64	2.53	2.53
3155	NASDAQ	AWRE	Thu, Jun 4, 2009	2.58	2.78	2.55	2.72
3154	NASDAQ	AWRE	Wed, Jun 3, 2009	2.55	2.55	2.53	2.55
3153	NASDAQ	AWRE	Tue, Jun 2, 2009	2.55	2.58	2.54	2.57
3152	NASDAQ	AWRE	Mon, Jun 1, 2009	2.57	2.58	2.53	2.58
3151	NASDAQ	AWRE	Fri, May 29, 2009	2.56	2.58	2.55	2.58
3150	NASDAQ	AWRE	Thu, May 28, 2009	2.55	2.57	2.54	2.56
3149	NASDAQ	AWRE	Wed, May 27, 2009	2.50	2.55	2.50	2.55
3148	NASDAQ	AWRE	Tue, May 26, 2009	2.54	2.54	2.50	2.51
3147	NASDAQ	AWRE	Fri, May 22, 2009	2.50	2.52	2.45	2.52
3146	NASDAQ	AWRE	Thu, May 21, 2009	2.44	2.53	2.44	2.51
3145	NASDAQ	AWRE	Wed, May 20, 2009	2.52	2.52	2.46	2.52
3144	NASDAQ	AWRE	Tue, May 19, 2009	2.30	2.53	2.30	2.52
3143	NASDAQ	AWRE	Mon, May 18, 2009	2.30	2.32	2.30	2.30
3142	NASDAQ	AWRE	Fri, May 15, 2009	2.25	2.31	2.25	2.30
3141	NASDAQ	AWRE	Thu, May 14, 2009	2.30	2.31	2.27	2.31
3140	NASDAQ	AWRE	Wed, May 13, 2009	2.28	2.31	2.28	2.31
3139	NASDAQ	AWRE	Tue, May 12, 2009	2.33	2.33	1.83	2.29
3138	NASDAQ	AWRE	Mon, May 11, 2009	2.30	2.32	2.30	2.32
3137	NASDAQ	AWRE	Fri, May 8, 2009	2.10	2.36	2.10	2.31
3136	NASDAQ	AWRE	Thu, May 7, 2009	1.98	2.35	1.98	2.30
3135	NASDAQ	AWRE	Wed, May 6, 2009	2.20	2.38	2.19	2.26
3134	NASDAQ	AWRE	Tue, May 5, 2009	2.35	2.37	2.30	2.30
3133	NASDAQ	AWRE	Mon, May 4, 2009	2.36	2.37	2.34	2.34
3132	NASDAQ	AWRE	Fri, May 1, 2009	2.38	2.38	2.35	2.35
3131	NASDAQ	AWRE	Thu, Apr 30, 2009	2.34	2.36	2.33	2.36
3130	NASDAQ	AWRE	Wed, Apr 29, 2009	2.36	2.37	2.34	2.34
3129	NASDAQ	AWRE	Tue, Apr 28, 2009	2.32	2.39	2.32	2.37
3128	NASDAQ	AWRE	Mon, Apr 27, 2009	2.41	2.45	2.15	2.36
3127	NASDAQ	AWRE	Fri, Apr 24, 2009	2.41	2.42	2.41	2.41
3126	NASDAQ	AWRE	Thu, Apr 23, 2009	2.40	2.40	2.34	2.39
3125	NASDAQ	AWRE	Wed, Apr 22, 2009	2.36	2.45	2.32	2.38
3124	NASDAQ	AWRE	Tue, Apr 21, 2009	2.36	2.37	2.28	2.28
3123	NASDAQ	AWRE	Mon, Apr 20, 2009	2.26	2.38	2.26	2.32
3122	NASDAQ	AWRE	Fri, Apr 17, 2009	2.31	2.36	2.26	2.35
3121	NASDAQ	AWRE	Thu, Apr 16, 2009	2.28	2.36	2.27	2.31
3120	NASDAQ	AWRE	Wed, Apr 15, 2009	2.24	2.25	2.23	2.24
3119	NASDAQ	AWRE	Tue, Apr 14, 2009	2.24	2.28	2.22	2.27
3118	NASDAQ	AWRE	Mon, Apr 13, 2009	2.24	2.25	2.22	2.25
3117	NASDAQ	AWRE	Thu, Apr 9, 2009	2.28	2.28	2.22	2.23
3116	NASDAQ	AWRE	Wed, Apr 8, 2009	2.23	2.27	2.22	2.23
3115	NASDAQ	AWRE	Tue, Apr 7, 2009	2.27	2.27	2.21	2.23
3114	NASDAQ	AWRE	Mon, Apr 6, 2009	2.30	2.30	2.21	2.21
3113	NASDAQ	AWRE	Fri, Apr 3, 2009	2.45	2.45	2.25	2.25
3112	NASDAQ	AWRE	Thu, Apr 2, 2009	2.13	2.35	2.12	2.32
3111	NASDAQ	AWRE	Wed, Apr 1, 2009	2.10	2.16	2.07	2.08
3110	NASDAQ	AWRE	Tue, Mar 31, 2009	2.10	2.11	2.09	2.10
3109	NASDAQ	AWRE	Mon, Mar 30, 2009	2.09	2.10	2.08	2.10
3108	NASDAQ	AWRE	Fri, Mar 27, 2009	2.12	2.12	2.09	2.10
3107	NASDAQ	AWRE	Thu, Mar 26, 2009	2.09	2.20	2.08	2.15
3106	NASDAQ	AWRE	Wed, Mar 25, 2009	2.09	2.18	2.09	2.11
3105	NASDAQ	AWRE	Tue, Mar 24, 2009	2.09	2.11	2.08	2.09
3104	NASDAQ	AWRE	Mon, Mar 23, 2009	2.02	2.15	2.02	2.10
3103	NASDAQ	AWRE	Fri, Mar 20, 2009	1.97	2.05	1.95	2.05
3102	NASDAQ	AWRE	Thu, Mar 19, 2009	2.00	2.02	1.99	2.00
3101	NASDAQ	AWRE	Wed, Mar 18, 2009	1.95	1.99	1.94	1.94
3100	NASDAQ	AWRE	Tue, Mar 17, 2009	1.91	2.05	1.91	1.95
3099	NASDAQ	AWRE	Mon, Mar 16, 2009	1.95	2.00	1.91	1.93
3098	NASDAQ	AWRE	Fri, Mar 13, 2009	1.95	2.00	1.95	1.99
3097	NASDAQ	AWRE	Thu, Mar 12, 2009	1.96	1.99	1.95	1.98
3096	NASDAQ	AWRE	Wed, Mar 11, 2009	1.95	2.03	1.95	2.03
3095	NASDAQ	AWRE	Tue, Mar 10, 2009	2.00	2.00	1.95	1.95
3094	NASDAQ	AWRE	Mon, Mar 9, 2009	1.99	1.99	1.94	1.95
3093	NASDAQ	AWRE	Fri, Mar 6, 2009	2.14	2.15	1.95	1.99
3092	NASDAQ	AWRE	Thu, Mar 5, 2009	1.96	2.21	1.96	2.00
3091	NASDAQ	AWRE	Wed, Mar 4, 2009	1.72	1.72	1.65	1.68
3090	NASDAQ	AWRE	Tue, Mar 3, 2009	1.62	1.72	1.61	1.72
3089	NASDAQ	AWRE	Mon, Mar 2, 2009	1.72	1.78	1.60	1.66
3088	NASDAQ	AWRE	Fri, Feb 27, 2009	1.74	1.79	1.72	1.76
3087	NASDAQ	AWRE	Thu, Feb 26, 2009	1.69	1.80	1.69	1.80
3086	NASDAQ	AWRE	Wed, Feb 25, 2009	1.88	1.88	1.66	1.69
3085	NASDAQ	AWRE	Tue, Feb 24, 2009	1.77	1.85	1.75	1.83
3084	NASDAQ	AWRE	Mon, Feb 23, 2009	1.70	1.76	1.69	1.70
3083	NASDAQ	AWRE	Fri, Feb 20, 2009	1.81	1.81	1.71	1.75
3082	NASDAQ	AWRE	Thu, Feb 19, 2009	1.85	1.87	1.81	1.81
3081	NASDAQ	AWRE	Wed, Feb 18, 2009	1.86	1.92	1.86	1.92
3080	NASDAQ	AWRE	Tue, Feb 17, 2009	1.88	1.92	1.86	1.92
3079	NASDAQ	AWRE	Fri, Feb 13, 2009	1.99	2.05	1.99	1.99
3078	NASDAQ	AWRE	Thu, Feb 12, 2009	2.00	2.15	1.86	2.07
3077	NASDAQ	AWRE	Wed, Feb 11, 2009	2.05	2.13	2.00	2.12
3076	NASDAQ	AWRE	Tue, Feb 10, 2009	2.05	2.06	2.04	2.04
3075	NASDAQ	AWRE	Mon, Feb 9, 2009	1.99	2.07	1.99	2.07
3074	NASDAQ	AWRE	Fri, Feb 6, 2009	1.97	2.35	1.89	1.90
3073	NASDAQ	AWRE	Thu, Feb 5, 2009	1.94	2.05	1.92	2.05
3072	NASDAQ	AWRE	Wed, Feb 4, 2009	2.06	2.07	1.80	1.89
3071	NASDAQ	AWRE	Tue, Feb 3, 2009	2.04	2.26	1.99	2.03
3070	NASDAQ	AWRE	Mon, Feb 2, 2009	2.21	2.26	2.21	2.24
3069	NASDAQ	AWRE	Fri, Jan 30, 2009	2.11	2.25	2.10	2.24
3068	NASDAQ	AWRE	Thu, Jan 29, 2009	2.12	2.12	2.10	2.10
3067	NASDAQ	AWRE	Wed, Jan 28, 2009	2.10	2.14	2.10	2.14
3066	NASDAQ	AWRE	Tue, Jan 27, 2009	2.00	2.01	2.00	2.01
3065	NASDAQ	AWRE	Mon, Jan 26, 2009	2.04	2.04	2.00	2.00
3064	NASDAQ	AWRE	Fri, Jan 23, 2009	2.03	2.05	1.81	2.05
3063	NASDAQ	AWRE	Thu, Jan 22, 2009	2.05	2.10	2.05	2.10
3062	NASDAQ	AWRE	Wed, Jan 21, 2009	2.10	2.11	2.06	2.10
3061	NASDAQ	AWRE	Tue, Jan 20, 2009	2.05	2.10	2.04	2.10
3060	NASDAQ	AWRE	Fri, Jan 16, 2009	2.10	2.11	2.05	2.09
3059	NASDAQ	AWRE	Thu, Jan 15, 2009	2.00	2.15	1.95	2.15
3058	NASDAQ	AWRE	Wed, Jan 14, 2009	2.05	2.12	2.01	2.03
3057	NASDAQ	AWRE	Tue, Jan 13, 2009	2.06	2.14	2.06	2.14
3056	NASDAQ	AWRE	Mon, Jan 12, 2009	1.95	2.03	1.95	2.03
3055	NASDAQ	AWRE	Fri, Jan 9, 2009	2.10	2.10	2.05	2.05
3054	NASDAQ	AWRE	Thu, Jan 8, 2009	2.06	2.08	2.06	2.07
3053	NASDAQ	AWRE	Wed, Jan 7, 2009	2.06	2.14	2.02	2.14
3052	NASDAQ	AWRE	Tue, Jan 6, 2009	2.11	2.13	2.08	2.13
3051	NASDAQ	AWRE	Mon, Jan 5, 2009	2.11	2.11	2.00	2.10
3050	NASDAQ	AWRE	Fri, Jan 2, 2009	1.93	2.03	1.90	2.03
3049	NASDAQ	AWRE	Wed, Dec 31, 2008	1.79	1.88	1.79	1.87
3048	NASDAQ	AWRE	Tue, Dec 30, 2008	1.73	1.87	1.73	1.87
3047	NASDAQ	AWRE	Mon, Dec 29, 2008	1.69	1.78	1.68	1.71
3046	NASDAQ	AWRE	Fri, Dec 26, 2008	1.68	1.70	1.68	1.70
3045	NASDAQ	AWRE	Wed, Dec 24, 2008	1.70	1.70	1.67	1.70
3044	NASDAQ	AWRE	Tue, Dec 23, 2008	1.71	1.79	1.65	1.70
3043	NASDAQ	AWRE	Mon, Dec 22, 2008	1.61	1.65	1.60	1.63
3042	NASDAQ	AWRE	Fri, Dec 19, 2008	1.64	1.68	1.59	1.65
3041	NASDAQ	AWRE	Thu, Dec 18, 2008	1.62	1.63	1.58	1.59
3040	NASDAQ	AWRE	Wed, Dec 17, 2008	1.67	1.67	1.58	1.58
3039	NASDAQ	AWRE	Tue, Dec 16, 2008	1.61	1.67	1.61	1.67
3038	NASDAQ	AWRE	Mon, Dec 15, 2008	1.64	1.67	1.64	1.67
3037	NASDAQ	AWRE	Fri, Dec 12, 2008	1.66	1.67	1.66	1.67
3036	NASDAQ	AWRE	Thu, Dec 11, 2008	1.63	1.67	1.63	1.67
3035	NASDAQ	AWRE	Wed, Dec 10, 2008	1.70	1.71	1.66	1.68
3034	NASDAQ	AWRE	Tue, Dec 9, 2008	1.66	1.68	1.62	1.68
3033	NASDAQ	AWRE	Mon, Dec 8, 2008	1.70	1.70	1.63	1.70
3032	NASDAQ	AWRE	Fri, Dec 5, 2008	1.66	1.71	1.66	1.71
3031	NASDAQ	AWRE	Thu, Dec 4, 2008	1.68	1.73	1.66	1.68
3030	NASDAQ	AWRE	Wed, Dec 3, 2008	1.70	1.70	1.66	1.67
3029	NASDAQ	AWRE	Tue, Dec 2, 2008	1.72	1.73	1.66	1.67
3028	NASDAQ	AWRE	Mon, Dec 1, 2008	1.74	1.78	1.74	1.78
3027	NASDAQ	AWRE	Fri, Nov 28, 2008	1.81	1.87	1.78	1.78
3026	NASDAQ	AWRE	Wed, Nov 26, 2008	1.86	1.86	1.79	1.79
3025	NASDAQ	AWRE	Tue, Nov 25, 2008	1.78	1.98	1.75	1.98
3024	NASDAQ	AWRE	Mon, Nov 24, 2008	1.73	1.83	1.67	1.82
3023	NASDAQ	AWRE	Fri, Nov 21, 2008	1.81	1.82	1.70	1.75
3022	NASDAQ	AWRE	Thu, Nov 20, 2008	1.82	1.82	1.69	1.70
3021	NASDAQ	AWRE	Wed, Nov 19, 2008	1.92	1.96	1.79	1.79
3020	NASDAQ	AWRE	Tue, Nov 18, 2008	1.94	1.94	1.90	1.92
3019	NASDAQ	AWRE	Mon, Nov 17, 2008	2.00	2.00	1.94	1.94
3018	NASDAQ	AWRE	Fri, Nov 14, 2008	2.00	2.00	1.98	1.98
3017	NASDAQ	AWRE	Thu, Nov 13, 2008	2.02	2.02	1.99	2.02
3016	NASDAQ	AWRE	Wed, Nov 12, 2008	2.05	2.06	2.01	2.01
3015	NASDAQ	AWRE	Tue, Nov 11, 2008	2.02	2.09	1.96	2.06
3014	NASDAQ	AWRE	Mon, Nov 10, 2008	2.20	2.20	2.01	2.11
3013	NASDAQ	AWRE	Fri, Nov 7, 2008	2.16	2.22	2.00	2.22
3012	NASDAQ	AWRE	Thu, Nov 6, 2008	2.22	2.22	2.10	2.21
3011	NASDAQ	AWRE	Wed, Nov 5, 2008	2.30	2.31	2.30	2.30
3010	NASDAQ	AWRE	Tue, Nov 4, 2008	2.31	2.37	2.31	2.37
3009	NASDAQ	AWRE	Mon, Nov 3, 2008	2.30	2.34	2.16	2.24
3008	NASDAQ	AWRE	Fri, Oct 31, 2008	2.30	2.50	2.13	2.25
3007	NASDAQ	AWRE	Thu, Oct 30, 2008	2.45	2.46	2.43	2.46
3006	NASDAQ	AWRE	Wed, Oct 29, 2008	2.44	2.49	2.34	2.43
3005	NASDAQ	AWRE	Tue, Oct 28, 2008	2.50	2.56	2.39	2.44
3004	NASDAQ	AWRE	Mon, Oct 27, 2008	2.49	2.60	2.49	2.50
3003	NASDAQ	AWRE	Fri, Oct 24, 2008	2.16	2.63	2.16	2.52
3002	NASDAQ	AWRE	Thu, Oct 23, 2008	2.67	2.69	2.67	2.69
3001	NASDAQ	AWRE	Wed, Oct 22, 2008	2.67	2.74	2.67	2.72
3000	NASDAQ	AWRE	Tue, Oct 21, 2008	2.51	2.75	2.51	2.75
2999	NASDAQ	AWRE	Mon, Oct 20, 2008	2.84	2.84	2.64	2.64
2998	NASDAQ	AWRE	Fri, Oct 17, 2008	2.65	2.73	2.51	2.73
2997	NASDAQ	AWRE	Thu, Oct 16, 2008	2.54	2.65	2.41	2.65
2996	NASDAQ	AWRE	Wed, Oct 15, 2008	2.44	2.64	2.40	2.64
2995	NASDAQ	AWRE	Tue, Oct 14, 2008	2.51	2.52	2.40	2.40
2994	NASDAQ	AWRE	Mon, Oct 13, 2008	2.74	2.74	2.45	2.45
2993	NASDAQ	AWRE	Fri, Oct 10, 2008	2.39	2.69	2.25	2.65
2992	NASDAQ	AWRE	Thu, Oct 9, 2008	2.41	2.72	2.41	2.47
2991	NASDAQ	AWRE	Wed, Oct 8, 2008	2.67	2.86	2.43	2.75
2990	NASDAQ	AWRE	Tue, Oct 7, 2008	2.86	2.86	2.81	2.81
2989	NASDAQ	AWRE	Mon, Oct 6, 2008	2.84	2.90	2.84	2.90
2988	NASDAQ	AWRE	Fri, Oct 3, 2008	2.96	2.96	2.89	2.90
2987	NASDAQ	AWRE	Thu, Oct 2, 2008	2.88	3.02	2.88	2.96
2986	NASDAQ	AWRE	Wed, Oct 1, 2008	2.97	2.97	2.96	2.96
2985	NASDAQ	AWRE	Tue, Sep 30, 2008	2.96	3.10	2.96	3.10
2984	NASDAQ	AWRE	Mon, Sep 29, 2008	2.96	3.14	2.93	2.95
2983	NASDAQ	AWRE	Fri, Sep 26, 2008	3.13	3.14	2.96	2.97
2982	NASDAQ	AWRE	Thu, Sep 25, 2008	3.02	3.02	2.97	3.00
2981	NASDAQ	AWRE	Wed, Sep 24, 2008	3.07	3.21	2.96	3.06
2980	NASDAQ	AWRE	Tue, Sep 23, 2008	2.99	3.20	2.99	3.18
2979	NASDAQ	AWRE	Mon, Sep 22, 2008	2.95	3.07	2.95	2.98
2978	NASDAQ	AWRE	Fri, Sep 19, 2008	3.09	3.21	2.91	3.19
2977	NASDAQ	AWRE	Thu, Sep 18, 2008	3.04	3.14	2.96	3.12
2976	NASDAQ	AWRE	Wed, Sep 17, 2008	3.00	3.14	2.90	3.14
2975	NASDAQ	AWRE	Tue, Sep 16, 2008	3.00	3.10	2.97	3.08
2974	NASDAQ	AWRE	Mon, Sep 15, 2008	2.92	3.11	2.92	3.11
2973	NASDAQ	AWRE	Fri, Sep 12, 2008	3.06	3.11	2.99	3.11
2972	NASDAQ	AWRE	Thu, Sep 11, 2008	3.09	3.27	2.93	3.01
2971	NASDAQ	AWRE	Wed, Sep 10, 2008	3.07	3.17	3.07	3.13
2970	NASDAQ	AWRE	Tue, Sep 9, 2008	3.07	3.14	3.02	3.14
2969	NASDAQ	AWRE	Mon, Sep 8, 2008	3.05	3.22	3.05	3.05
2968	NASDAQ	AWRE	Fri, Sep 5, 2008	3.20	3.20	3.08	3.11
2967	NASDAQ	AWRE	Thu, Sep 4, 2008	3.20	3.25	3.11	3.14
2966	NASDAQ	AWRE	Wed, Sep 3, 2008	3.25	3.29	3.19	3.19
2965	NASDAQ	AWRE	Tue, Sep 2, 2008	3.10	3.29	3.10	3.14
2964	NASDAQ	AWRE	Fri, Aug 29, 2008	3.25	3.33	3.16	3.16
2963	NASDAQ	AWRE	Thu, Aug 28, 2008	3.15	3.25	3.15	3.25
2962	NASDAQ	AWRE	Wed, Aug 27, 2008	3.24	3.42	3.12	3.12
2961	NASDAQ	AWRE	Tue, Aug 26, 2008	3.16	3.30	3.12	3.27
2960	NASDAQ	AWRE	Mon, Aug 25, 2008	3.21	3.32	3.10	3.20
2959	NASDAQ	AWRE	Fri, Aug 22, 2008	3.24	3.44	3.04	3.16
2958	NASDAQ	AWRE	Thu, Aug 21, 2008	2.95	3.23	2.95	3.23
2957	NASDAQ	AWRE	Wed, Aug 20, 2008	3.03	3.14	2.95	2.95
2956	NASDAQ	AWRE	Tue, Aug 19, 2008	3.29	3.42	2.97	2.98
2955	NASDAQ	AWRE	Mon, Aug 18, 2008	3.26	3.42	3.26	3.39
2954	NASDAQ	AWRE	Fri, Aug 15, 2008	3.18	3.32	3.18	3.32
2953	NASDAQ	AWRE	Thu, Aug 14, 2008	3.11	3.17	3.06	3.17
2952	NASDAQ	AWRE	Wed, Aug 13, 2008	2.95	3.12	2.95	3.11
2951	NASDAQ	AWRE	Tue, Aug 12, 2008	2.93	3.03	2.92	3.02
2950	NASDAQ	AWRE	Mon, Aug 11, 2008	2.93	3.09	2.90	2.96
2949	NASDAQ	AWRE	Fri, Aug 8, 2008	3.14	3.17	2.98	2.98
2948	NASDAQ	AWRE	Thu, Aug 7, 2008	3.20	3.39	3.01	3.08
2947	NASDAQ	AWRE	Wed, Aug 6, 2008	3.07	3.18	2.99	3.17
2946	NASDAQ	AWRE	Tue, Aug 5, 2008	2.61	3.09	2.61	3.05
2945	NASDAQ	AWRE	Mon, Aug 4, 2008	2.70	2.74	2.56	2.65
2944	NASDAQ	AWRE	Fri, Aug 1, 2008	2.71	2.77	2.71	2.71
2943	NASDAQ	AWRE	Thu, Jul 31, 2008	3.01	3.25	2.76	2.76
2942	NASDAQ	AWRE	Wed, Jul 30, 2008	2.56	3.10	2.56	3.10
2941	NASDAQ	AWRE	Tue, Jul 29, 2008	1.85	2.85	1.75	2.84
2940	NASDAQ	AWRE	Mon, Jul 28, 2008	2.52	2.53	2.40	2.43
2939	NASDAQ	AWRE	Fri, Jul 25, 2008	2.55	2.55	2.45	2.50
2938	NASDAQ	AWRE	Thu, Jul 24, 2008	2.60	2.74	2.55	2.60
2937	NASDAQ	AWRE	Wed, Jul 23, 2008	2.63	2.67	2.58	2.66
2936	NASDAQ	AWRE	Tue, Jul 22, 2008	2.55	2.68	2.55	2.63
2935	NASDAQ	AWRE	Mon, Jul 21, 2008	2.61	2.61	2.57	2.57
2934	NASDAQ	AWRE	Fri, Jul 18, 2008	2.61	2.66	2.59	2.60
2933	NASDAQ	AWRE	Thu, Jul 17, 2008	2.70	2.70	2.65	2.66
2932	NASDAQ	AWRE	Wed, Jul 16, 2008	2.65	2.70	2.65	2.70
2931	NASDAQ	AWRE	Tue, Jul 15, 2008	2.65	2.71	2.65	2.70
2930	NASDAQ	AWRE	Mon, Jul 14, 2008	2.67	2.78	2.67	2.70
2929	NASDAQ	AWRE	Fri, Jul 11, 2008	2.70	2.71	2.70	2.70
2928	NASDAQ	AWRE	Thu, Jul 10, 2008	2.77	2.81	2.70	2.72
2927	NASDAQ	AWRE	Wed, Jul 9, 2008	2.79	2.82	2.78	2.78
2926	NASDAQ	AWRE	Tue, Jul 8, 2008	2.85	2.85	2.80	2.80
2925	NASDAQ	AWRE	Mon, Jul 7, 2008	2.86	3.05	2.81	2.83
2924	NASDAQ	AWRE	Thu, Jul 3, 2008	2.95	2.95	2.87	2.91
2923	NASDAQ	AWRE	Wed, Jul 2, 2008	3.07	3.07	2.97	3.01
2922	NASDAQ	AWRE	Tue, Jul 1, 2008	3.00	3.10	2.99	2.99
2921	NASDAQ	AWRE	Mon, Jun 30, 2008	3.02	3.04	3.00	3.02
2920	NASDAQ	AWRE	Fri, Jun 27, 2008	3.16	3.16	3.01	3.07
2919	NASDAQ	AWRE	Thu, Jun 26, 2008	3.08	3.16	3.02	3.16
2918	NASDAQ	AWRE	Wed, Jun 25, 2008	3.14	3.19	3.06	3.06
2917	NASDAQ	AWRE	Tue, Jun 24, 2008	3.10	3.20	3.10	3.16
2916	NASDAQ	AWRE	Mon, Jun 23, 2008	3.23	3.24	3.07	3.07
2915	NASDAQ	AWRE	Fri, Jun 20, 2008	3.15	3.27	3.11	3.27
2914	NASDAQ	AWRE	Thu, Jun 19, 2008	3.20	3.23	3.12	3.16
2913	NASDAQ	AWRE	Wed, Jun 18, 2008	3.50	3.50	3.10	3.19
2912	NASDAQ	AWRE	Tue, Jun 17, 2008	3.65	3.65	3.50	3.52
2911	NASDAQ	AWRE	Mon, Jun 16, 2008	3.68	4.00	3.57	3.60
2910	NASDAQ	AWRE	Fri, Jun 13, 2008	3.51	3.70	3.51	3.70
2909	NASDAQ	AWRE	Thu, Jun 12, 2008	3.40	3.46	3.37	3.45
2908	NASDAQ	AWRE	Wed, Jun 11, 2008	3.48	3.62	3.36	3.42
2907	NASDAQ	AWRE	Tue, Jun 10, 2008	3.50	3.60	3.50	3.52
2906	NASDAQ	AWRE	Mon, Jun 9, 2008	3.60	3.62	3.53	3.53
2905	NASDAQ	AWRE	Fri, Jun 6, 2008	3.50	3.67	3.48	3.61
2904	NASDAQ	AWRE	Thu, Jun 5, 2008	3.55	3.56	3.52	3.52
2903	NASDAQ	AWRE	Wed, Jun 4, 2008	3.64	3.66	3.58	3.58
2902	NASDAQ	AWRE	Tue, Jun 3, 2008	3.48	3.61	3.48	3.59
2901	NASDAQ	AWRE	Mon, Jun 2, 2008	3.58	3.61	3.49	3.53
2900	NASDAQ	AWRE	Fri, May 30, 2008	3.41	3.62	3.41	3.62
2899	NASDAQ	AWRE	Thu, May 29, 2008	3.30	3.38	3.30	3.36
2898	NASDAQ	AWRE	Wed, May 28, 2008	3.42	3.47	3.38	3.38
2897	NASDAQ	AWRE	Tue, May 27, 2008	3.49	3.56	3.41	3.47
2896	NASDAQ	AWRE	Fri, May 23, 2008	3.40	3.53	3.40	3.44
2895	NASDAQ	AWRE	Thu, May 22, 2008	3.49	3.60	3.40	3.42
2894	NASDAQ	AWRE	Wed, May 21, 2008	3.55	3.59	3.43	3.48
2893	NASDAQ	AWRE	Tue, May 20, 2008	3.64	3.67	3.55	3.55
2892	NASDAQ	AWRE	Mon, May 19, 2008	3.94	4.00	3.56	3.60
2891	NASDAQ	AWRE	Fri, May 16, 2008	4.05	4.35	3.55	3.80
2890	NASDAQ	AWRE	Thu, May 15, 2008	3.09	3.64	3.01	3.59
2889	NASDAQ	AWRE	Wed, May 14, 2008	2.99	3.18	2.99	3.12
2888	NASDAQ	AWRE	Tue, May 13, 2008	2.86	3.19	2.82	3.04
2887	NASDAQ	AWRE	Mon, May 12, 2008	2.85	3.08	2.85	2.87
2886	NASDAQ	AWRE	Fri, May 9, 2008	3.07	3.21	2.82	2.85
2885	NASDAQ	AWRE	Thu, May 8, 2008	3.53	3.53	3.39	3.49
2884	NASDAQ	AWRE	Wed, May 7, 2008	3.40	3.65	3.40	3.64
2883	NASDAQ	AWRE	Tue, May 6, 2008	3.39	3.47	3.31	3.44
2882	NASDAQ	AWRE	Mon, May 5, 2008	3.15	3.32	3.13	3.32
2881	NASDAQ	AWRE	Fri, May 2, 2008	3.18	3.25	3.00	3.20
2880	NASDAQ	AWRE	Thu, May 1, 2008	3.25	3.35	3.00	3.26
2879	NASDAQ	AWRE	Wed, Apr 30, 2008	3.31	3.31	3.17	3.20
2878	NASDAQ	AWRE	Tue, Apr 29, 2008	3.25	3.42	3.10	3.30
2877	NASDAQ	AWRE	Mon, Apr 28, 2008	3.40	3.52	3.21	3.24
2876	NASDAQ	AWRE	Fri, Apr 25, 2008	3.14	3.71	3.12	3.36
2875	NASDAQ	AWRE	Thu, Apr 24, 2008	3.03	3.17	3.03	3.09
2874	NASDAQ	AWRE	Wed, Apr 23, 2008	3.18	3.39	3.00	3.07
2873	NASDAQ	AWRE	Tue, Apr 22, 2008	3.40	3.45	3.14	3.18
2872	NASDAQ	AWRE	Mon, Apr 21, 2008	3.40	3.45	3.34	3.44
2871	NASDAQ	AWRE	Fri, Apr 18, 2008	3.47	3.52	3.25	3.45
2870	NASDAQ	AWRE	Thu, Apr 17, 2008	3.48	3.56	3.46	3.54
2869	NASDAQ	AWRE	Wed, Apr 16, 2008	3.59	3.62	3.45	3.53
2868	NASDAQ	AWRE	Tue, Apr 15, 2008	3.59	3.68	3.58	3.61
2867	NASDAQ	AWRE	Mon, Apr 14, 2008	3.62	3.63	3.59	3.60
2866	NASDAQ	AWRE	Fri, Apr 11, 2008	3.60	3.69	3.60	3.63
2865	NASDAQ	AWRE	Thu, Apr 10, 2008	3.68	3.71	3.63	3.63
2864	NASDAQ	AWRE	Wed, Apr 9, 2008	3.78	3.79	3.67	3.71
2863	NASDAQ	AWRE	Tue, Apr 8, 2008	3.75	3.79	3.68	3.73
2862	NASDAQ	AWRE	Mon, Apr 7, 2008	3.90	3.96	3.75	3.76
2861	NASDAQ	AWRE	Fri, Apr 4, 2008	3.98	3.99	3.75	3.89
2860	NASDAQ	AWRE	Thu, Apr 3, 2008	3.81	3.97	3.72	3.96
2859	NASDAQ	AWRE	Wed, Apr 2, 2008	3.78	3.83	3.74	3.74
2858	NASDAQ	AWRE	Tue, Apr 1, 2008	3.74	3.84	3.70	3.80
2857	NASDAQ	AWRE	Mon, Mar 31, 2008	3.65	3.82	3.65	3.68
2856	NASDAQ	AWRE	Fri, Mar 28, 2008	3.68	3.79	3.61	3.68
2855	NASDAQ	AWRE	Thu, Mar 27, 2008	3.75	3.75	3.69	3.69
2854	NASDAQ	AWRE	Wed, Mar 26, 2008	3.88	3.89	3.72	3.72
2853	NASDAQ	AWRE	Tue, Mar 25, 2008	3.86	3.99	3.86	3.92
2852	NASDAQ	AWRE	Mon, Mar 24, 2008	3.95	4.00	3.79	3.84
2851	NASDAQ	AWRE	Thu, Mar 20, 2008	3.80	3.99	3.80	3.95
2850	NASDAQ	AWRE	Wed, Mar 19, 2008	4.13	4.13	3.75	3.75
2849	NASDAQ	AWRE	Tue, Mar 18, 2008	3.75	4.06	3.75	4.01
2848	NASDAQ	AWRE	Mon, Mar 17, 2008	3.81	4.03	3.76	3.78
2847	NASDAQ	AWRE	Fri, Mar 14, 2008	4.36	4.36	3.84	3.84
2846	NASDAQ	AWRE	Thu, Mar 13, 2008	4.22	4.26	4.22	4.24
2845	NASDAQ	AWRE	Wed, Mar 12, 2008	4.32	4.32	4.24	4.24
2844	NASDAQ	AWRE	Tue, Mar 11, 2008	4.21	4.28	4.19	4.23
2843	NASDAQ	AWRE	Mon, Mar 10, 2008	4.35	4.35	3.87	4.09
2842	NASDAQ	AWRE	Fri, Mar 7, 2008	4.10	4.32	4.05	4.30
2841	NASDAQ	AWRE	Thu, Mar 6, 2008	4.17	4.17	3.95	4.06
2840	NASDAQ	AWRE	Wed, Mar 5, 2008	3.79	4.19	3.78	4.18
2839	NASDAQ	AWRE	Tue, Mar 4, 2008	3.75	3.82	3.50	3.78
2838	NASDAQ	AWRE	Mon, Mar 3, 2008	3.99	3.99	3.76	3.83
2837	NASDAQ	AWRE	Fri, Feb 29, 2008	3.97	4.01	3.93	3.99
2836	NASDAQ	AWRE	Thu, Feb 28, 2008	3.94	4.05	3.77	4.01
2835	NASDAQ	AWRE	Wed, Feb 27, 2008	3.86	4.03	3.83	3.99
2834	NASDAQ	AWRE	Tue, Feb 26, 2008	3.75	3.97	3.75	3.93
2833	NASDAQ	AWRE	Mon, Feb 25, 2008	3.87	3.87	3.77	3.82
2832	NASDAQ	AWRE	Fri, Feb 22, 2008	3.85	4.05	3.74	3.91
2831	NASDAQ	AWRE	Thu, Feb 21, 2008	3.85	3.93	3.78	3.88
2830	NASDAQ	AWRE	Wed, Feb 20, 2008	3.80	3.84	3.71	3.77
2829	NASDAQ	AWRE	Tue, Feb 19, 2008	3.89	3.94	3.70	3.78
2828	NASDAQ	AWRE	Fri, Feb 15, 2008	3.73	3.92	3.71	3.92
2827	NASDAQ	AWRE	Thu, Feb 14, 2008	3.80	3.96	3.80	3.84
2826	NASDAQ	AWRE	Wed, Feb 13, 2008	4.11	4.15	3.76	3.81
2825	NASDAQ	AWRE	Tue, Feb 12, 2008	3.94	4.18	3.90	4.03
2824	NASDAQ	AWRE	Mon, Feb 11, 2008	3.81	3.98	3.81	3.94
2823	NASDAQ	AWRE	Fri, Feb 8, 2008	3.72	3.85	3.66	3.85
2822	NASDAQ	AWRE	Thu, Feb 7, 2008	3.76	3.88	3.58	3.88
2821	NASDAQ	AWRE	Wed, Feb 6, 2008	3.78	3.91	3.72	3.85
2820	NASDAQ	AWRE	Tue, Feb 5, 2008	3.66	3.83	3.66	3.82
2819	NASDAQ	AWRE	Mon, Feb 4, 2008	3.73	3.86	3.73	3.81
2818	NASDAQ	AWRE	Fri, Feb 1, 2008	3.70	3.93	3.58	3.79
2817	NASDAQ	AWRE	Thu, Jan 31, 2008	3.59	3.73	3.59	3.65
2816	NASDAQ	AWRE	Wed, Jan 30, 2008	3.76	3.78	3.50	3.70
2815	NASDAQ	AWRE	Tue, Jan 29, 2008	3.80	3.87	3.75	3.76
2814	NASDAQ	AWRE	Mon, Jan 28, 2008	3.88	3.88	3.75	3.85
2813	NASDAQ	AWRE	Fri, Jan 25, 2008	3.88	3.88	3.82	3.88
2812	NASDAQ	AWRE	Thu, Jan 24, 2008	3.79	3.85	3.36	3.82
2811	NASDAQ	AWRE	Wed, Jan 23, 2008	3.67	3.83	3.67	3.83
2810	NASDAQ	AWRE	Tue, Jan 22, 2008	3.78	3.92	3.73	3.81
2809	NASDAQ	AWRE	Fri, Jan 18, 2008	3.91	4.00	3.46	4.00
2808	NASDAQ	AWRE	Thu, Jan 17, 2008	4.12	4.25	3.95	3.97
2807	NASDAQ	AWRE	Wed, Jan 16, 2008	3.76	4.25	3.76	4.11
2806	NASDAQ	AWRE	Tue, Jan 15, 2008	3.94	3.97	3.77	3.82
2805	NASDAQ	AWRE	Mon, Jan 14, 2008	3.99	4.09	3.85	3.88
2804	NASDAQ	AWRE	Fri, Jan 11, 2008	4.25	4.25	4.00	4.00
2803	NASDAQ	AWRE	Thu, Jan 10, 2008	4.09	4.29	4.09	4.23
2802	NASDAQ	AWRE	Wed, Jan 9, 2008	4.20	4.35	4.02	4.05
2801	NASDAQ	AWRE	Tue, Jan 8, 2008	4.10	4.48	4.10	4.24
2800	NASDAQ	AWRE	Mon, Jan 7, 2008	4.09	4.09	4.01	4.02
2799	NASDAQ	AWRE	Fri, Jan 4, 2008	4.06	4.14	4.06	4.07
2798	NASDAQ	AWRE	Thu, Jan 3, 2008	4.24	4.30	4.10	4.10
2797	NASDAQ	AWRE	Wed, Jan 2, 2008	4.22	4.30	4.10	4.25
2796	NASDAQ	AWRE	Mon, Dec 31, 2007	4.27	4.33	4.03	4.20
2795	NASDAQ	AWRE	Fri, Dec 28, 2007	4.28	4.48	4.28	4.35
2794	NASDAQ	AWRE	Thu, Dec 27, 2007	4.40	4.46	4.29	4.35
2793	NASDAQ	AWRE	Wed, Dec 26, 2007	4.38	4.54	4.38	4.47
2792	NASDAQ	AWRE	Mon, Dec 24, 2007	4.27	4.35	4.14	4.35
2791	NASDAQ	AWRE	Fri, Dec 21, 2007	4.40	4.40	4.23	4.23
2790	NASDAQ	AWRE	Thu, Dec 20, 2007	4.40	4.40	4.24	4.31
2789	NASDAQ	AWRE	Wed, Dec 19, 2007	4.48	4.48	4.33	4.35
2788	NASDAQ	AWRE	Tue, Dec 18, 2007	4.18	4.33	4.18	4.33
2787	NASDAQ	AWRE	Mon, Dec 17, 2007	4.31	4.36	4.16	4.23
2786	NASDAQ	AWRE	Fri, Dec 14, 2007	4.48	4.57	4.31	4.31
2785	NASDAQ	AWRE	Thu, Dec 13, 2007	4.69	4.69	4.50	4.53
2784	NASDAQ	AWRE	Wed, Dec 12, 2007	4.71	4.80	4.69	4.73
2783	NASDAQ	AWRE	Tue, Dec 11, 2007	4.63	4.76	4.63	4.74
2782	NASDAQ	AWRE	Mon, Dec 10, 2007	4.63	4.68	4.51	4.55
2781	NASDAQ	AWRE	Fri, Dec 7, 2007	4.65	4.70	4.55	4.65
2780	NASDAQ	AWRE	Thu, Dec 6, 2007	4.61	4.69	4.55	4.67
2779	NASDAQ	AWRE	Wed, Dec 5, 2007	4.73	4.82	4.60	4.64
2778	NASDAQ	AWRE	Tue, Dec 4, 2007	4.71	4.98	4.55	4.68
2777	NASDAQ	AWRE	Mon, Dec 3, 2007	4.84	4.99	4.58	4.70
2776	NASDAQ	AWRE	Fri, Nov 30, 2007	5.08	5.10	4.81	4.97
2775	NASDAQ	AWRE	Thu, Nov 29, 2007	4.70	5.07	4.70	5.02
2774	NASDAQ	AWRE	Wed, Nov 28, 2007	4.75	5.08	4.70	4.73
2773	NASDAQ	AWRE	Tue, Nov 27, 2007	5.07	5.07	4.86	4.86
2772	NASDAQ	AWRE	Mon, Nov 26, 2007	5.19	5.21	5.06	5.09
2771	NASDAQ	AWRE	Fri, Nov 23, 2007	5.05	5.15	5.00	5.09
2770	NASDAQ	AWRE	Wed, Nov 21, 2007	5.07	5.13	4.72	5.02
2769	NASDAQ	AWRE	Tue, Nov 20, 2007	5.11	5.17	5.01	5.14
2768	NASDAQ	AWRE	Mon, Nov 19, 2007	5.20	5.46	5.07	5.08
2767	NASDAQ	AWRE	Fri, Nov 16, 2007	5.25	5.29	5.00	5.11
2766	NASDAQ	AWRE	Thu, Nov 15, 2007	5.38	5.48	5.32	5.39
2765	NASDAQ	AWRE	Wed, Nov 14, 2007	5.35	5.38	5.26	5.30
2764	NASDAQ	AWRE	Tue, Nov 13, 2007	5.23	5.35	5.14	5.33
2763	NASDAQ	AWRE	Mon, Nov 12, 2007	5.22	5.25	5.16	5.23
2762	NASDAQ	AWRE	Fri, Nov 9, 2007	5.18	5.27	5.00	5.16
2761	NASDAQ	AWRE	Thu, Nov 8, 2007	5.15	5.25	4.85	5.13
2760	NASDAQ	AWRE	Wed, Nov 7, 2007	5.17	5.25	5.06	5.15
2759	NASDAQ	AWRE	Tue, Nov 6, 2007	5.12	5.18	5.05	5.18
2758	NASDAQ	AWRE	Mon, Nov 5, 2007	4.77	5.19	4.69	5.14
2757	NASDAQ	AWRE	Fri, Nov 2, 2007	5.00	5.00	4.68	4.77
2756	NASDAQ	AWRE	Thu, Nov 1, 2007	4.95	5.00	4.93	5.00
2755	NASDAQ	AWRE	Wed, Oct 31, 2007	4.94	4.95	4.80	4.91
2754	NASDAQ	AWRE	Tue, Oct 30, 2007	4.94	4.98	4.89	4.97
2753	NASDAQ	AWRE	Mon, Oct 29, 2007	4.80	4.91	4.65	4.80
2752	NASDAQ	AWRE	Fri, Oct 26, 2007	4.80	4.99	4.69	4.79
2751	NASDAQ	AWRE	Thu, Oct 25, 2007	4.52	4.94	4.45	4.80
2750	NASDAQ	AWRE	Wed, Oct 24, 2007	4.56	4.58	4.45	4.46
2749	NASDAQ	AWRE	Tue, Oct 23, 2007	4.61	4.61	4.47	4.54
2748	NASDAQ	AWRE	Mon, Oct 22, 2007	4.51	4.64	4.51	4.57
2747	NASDAQ	AWRE	Fri, Oct 19, 2007	4.71	4.88	4.50	4.50
2746	NASDAQ	AWRE	Thu, Oct 18, 2007	4.28	4.32	4.16	4.30
2745	NASDAQ	AWRE	Wed, Oct 17, 2007	4.35	4.35	4.24	4.24
2744	NASDAQ	AWRE	Tue, Oct 16, 2007	4.27	4.37	4.18	4.37
2743	NASDAQ	AWRE	Mon, Oct 15, 2007	4.13	4.36	4.13	4.35
2742	NASDAQ	AWRE	Fri, Oct 12, 2007	4.20	4.28	4.01	4.16
2741	NASDAQ	AWRE	Thu, Oct 11, 2007	4.32	4.32	4.22	4.22
2740	NASDAQ	AWRE	Wed, Oct 10, 2007	4.55	4.57	4.19	4.28
2739	NASDAQ	AWRE	Tue, Oct 9, 2007	4.60	4.71	4.44	4.44
2738	NASDAQ	AWRE	Mon, Oct 8, 2007	4.28	4.64	4.28	4.60
2737	NASDAQ	AWRE	Fri, Oct 5, 2007	4.24	4.39	4.23	4.39
2736	NASDAQ	AWRE	Thu, Oct 4, 2007	4.36	4.36	4.20	4.25
2735	NASDAQ	AWRE	Wed, Oct 3, 2007	4.21	4.44	4.11	4.32
2734	NASDAQ	AWRE	Tue, Oct 2, 2007	4.30	4.37	4.19	4.25
2733	NASDAQ	AWRE	Mon, Oct 1, 2007	4.30	4.37	4.11	4.35
2732	NASDAQ	AWRE	Fri, Sep 28, 2007	4.33	4.35	4.25	4.30
2731	NASDAQ	AWRE	Thu, Sep 27, 2007	4.29	4.35	4.29	4.30
2730	NASDAQ	AWRE	Wed, Sep 26, 2007	4.14	4.32	4.14	4.31
2729	NASDAQ	AWRE	Tue, Sep 25, 2007	4.26	4.28	4.15	4.17
2728	NASDAQ	AWRE	Mon, Sep 24, 2007	4.28	4.42	4.25	4.29
2727	NASDAQ	AWRE	Fri, Sep 21, 2007	4.39	4.44	4.30	4.31
2726	NASDAQ	AWRE	Thu, Sep 20, 2007	4.23	4.49	4.23	4.41
2725	NASDAQ	AWRE	Wed, Sep 19, 2007	4.26	4.50	4.19	4.27
2724	NASDAQ	AWRE	Tue, Sep 18, 2007	4.28	4.28	4.20	4.21
2723	NASDAQ	AWRE	Mon, Sep 17, 2007	4.11	4.38	4.11	4.32
2722	NASDAQ	AWRE	Fri, Sep 14, 2007	4.18	4.22	4.10	4.16
2721	NASDAQ	AWRE	Thu, Sep 13, 2007	4.26	4.30	4.22	4.28
2720	NASDAQ	AWRE	Wed, Sep 12, 2007	4.39	4.39	4.21	4.30
2719	NASDAQ	AWRE	Tue, Sep 11, 2007	4.17	4.41	4.17	4.32
2718	NASDAQ	AWRE	Mon, Sep 10, 2007	4.28	4.28	4.15	4.18
2717	NASDAQ	AWRE	Fri, Sep 7, 2007	4.31	4.41	4.06	4.18
2716	NASDAQ	AWRE	Thu, Sep 6, 2007	4.54	4.54	4.35	4.42
2715	NASDAQ	AWRE	Wed, Sep 5, 2007	4.50	4.59	4.50	4.58
2714	NASDAQ	AWRE	Tue, Sep 4, 2007	4.89	4.89	4.43	4.49
2713	NASDAQ	AWRE	Fri, Aug 31, 2007	4.87	4.89	4.77	4.77
2712	NASDAQ	AWRE	Thu, Aug 30, 2007	4.80	4.80	4.71	4.71
2711	NASDAQ	AWRE	Wed, Aug 29, 2007	4.75	4.83	4.63	4.75
2710	NASDAQ	AWRE	Tue, Aug 28, 2007	4.57	4.80	4.49	4.79
2709	NASDAQ	AWRE	Mon, Aug 27, 2007	4.35	4.60	4.22	4.52
2708	NASDAQ	AWRE	Fri, Aug 24, 2007	4.50	4.51	4.19	4.31
2707	NASDAQ	AWRE	Thu, Aug 23, 2007	4.00	4.30	4.00	4.30
2706	NASDAQ	AWRE	Wed, Aug 22, 2007	3.96	4.00	3.78	4.00
2705	NASDAQ	AWRE	Tue, Aug 21, 2007	3.96	4.07	3.90	3.90
2704	NASDAQ	AWRE	Mon, Aug 20, 2007	3.97	4.01	3.80	3.93
2703	NASDAQ	AWRE	Fri, Aug 17, 2007	4.19	4.23	3.90	4.01
2702	NASDAQ	AWRE	Thu, Aug 16, 2007	4.15	4.18	3.67	3.85
2701	NASDAQ	AWRE	Wed, Aug 15, 2007	4.38	4.39	4.16	4.16
2700	NASDAQ	AWRE	Tue, Aug 14, 2007	4.54	4.55	4.35	4.39
2699	NASDAQ	AWRE	Mon, Aug 13, 2007	4.39	4.60	4.30	4.36
2698	NASDAQ	AWRE	Fri, Aug 10, 2007	4.52	4.59	4.30	4.33
2697	NASDAQ	AWRE	Thu, Aug 9, 2007	4.47	4.77	4.47	4.66
2696	NASDAQ	AWRE	Wed, Aug 8, 2007	4.61	4.65	4.49	4.59
2695	NASDAQ	AWRE	Tue, Aug 7, 2007	4.21	4.60	4.20	4.52
2694	NASDAQ	AWRE	Mon, Aug 6, 2007	4.47	4.47	3.80	4.27
2693	NASDAQ	AWRE	Fri, Aug 3, 2007	4.76	4.96	4.54	4.55
2692	NASDAQ	AWRE	Thu, Aug 2, 2007	5.17	5.17	4.80	4.83
2691	NASDAQ	AWRE	Wed, Aug 1, 2007	5.28	5.34	4.94	5.06
2690	NASDAQ	AWRE	Tue, Jul 31, 2007	6.10	6.20	5.97	6.13
2689	NASDAQ	AWRE	Mon, Jul 30, 2007	6.19	6.29	6.04	6.06
2688	NASDAQ	AWRE	Fri, Jul 27, 2007	6.06	6.24	6.01	6.06
2687	NASDAQ	AWRE	Thu, Jul 26, 2007	6.33	6.43	5.90	6.01
2686	NASDAQ	AWRE	Wed, Jul 25, 2007	6.10	6.74	6.10	6.27
2685	NASDAQ	AWRE	Tue, Jul 24, 2007	6.60	6.65	6.00	6.07
2684	NASDAQ	AWRE	Mon, Jul 23, 2007	6.00	6.65	6.00	6.55
2683	NASDAQ	AWRE	Fri, Jul 20, 2007	6.10	6.12	6.00	6.00
2682	NASDAQ	AWRE	Thu, Jul 19, 2007	5.92	6.01	5.90	6.01
2681	NASDAQ	AWRE	Wed, Jul 18, 2007	5.98	5.98	5.90	5.91
2680	NASDAQ	AWRE	Tue, Jul 17, 2007	6.01	6.03	5.90	6.01
2679	NASDAQ	AWRE	Mon, Jul 16, 2007	5.92	6.13	5.92	6.01
2678	NASDAQ	AWRE	Fri, Jul 13, 2007	5.74	6.01	5.55	5.97
2677	NASDAQ	AWRE	Thu, Jul 12, 2007	5.72	5.80	5.67	5.79
2676	NASDAQ	AWRE	Wed, Jul 11, 2007	5.73	5.76	5.72	5.72
2675	NASDAQ	AWRE	Tue, Jul 10, 2007	5.79	5.80	5.68	5.74
2674	NASDAQ	AWRE	Mon, Jul 9, 2007	5.67	5.80	5.64	5.78
2673	NASDAQ	AWRE	Fri, Jul 6, 2007	5.71	5.77	5.69	5.72
2672	NASDAQ	AWRE	Thu, Jul 5, 2007	5.69	5.79	5.66	5.75
2671	NASDAQ	AWRE	Tue, Jul 3, 2007	5.95	5.95	5.70	5.75
2670	NASDAQ	AWRE	Mon, Jul 2, 2007	5.40	5.89	5.40	5.89
2669	NASDAQ	AWRE	Fri, Jun 29, 2007	5.45	5.48	5.35	5.40
2668	NASDAQ	AWRE	Thu, Jun 28, 2007	5.37	5.45	5.35	5.38
2667	NASDAQ	AWRE	Wed, Jun 27, 2007	5.49	5.49	5.28	5.43
2666	NASDAQ	AWRE	Tue, Jun 26, 2007	5.50	5.54	5.38	5.45
2665	NASDAQ	AWRE	Mon, Jun 25, 2007	5.43	5.45	5.28	5.39
2664	NASDAQ	AWRE	Fri, Jun 22, 2007	5.50	5.52	5.46	5.52
2663	NASDAQ	AWRE	Thu, Jun 21, 2007	5.31	5.50	5.31	5.50
2662	NASDAQ	AWRE	Wed, Jun 20, 2007	5.32	5.45	5.31	5.36
2661	NASDAQ	AWRE	Tue, Jun 19, 2007	5.40	5.40	5.35	5.38
2660	NASDAQ	AWRE	Mon, Jun 18, 2007	5.34	5.46	5.34	5.39
2659	NASDAQ	AWRE	Fri, Jun 15, 2007	5.34	5.49	5.34	5.40
2658	NASDAQ	AWRE	Thu, Jun 14, 2007	5.35	5.50	5.35	5.47
2657	NASDAQ	AWRE	Wed, Jun 13, 2007	5.30	5.30	5.23	5.28
2656	NASDAQ	AWRE	Tue, Jun 12, 2007	5.26	5.29	5.16	5.27
2655	NASDAQ	AWRE	Mon, Jun 11, 2007	5.39	5.40	5.34	5.34
2654	NASDAQ	AWRE	Fri, Jun 8, 2007	5.37	5.45	5.19	5.39
2653	NASDAQ	AWRE	Thu, Jun 7, 2007	5.45	5.52	5.17	5.37
2652	NASDAQ	AWRE	Wed, Jun 6, 2007	5.36	5.68	5.31	5.38
2651	NASDAQ	AWRE	Tue, Jun 5, 2007	5.23	5.31	5.21	5.22
2650	NASDAQ	AWRE	Mon, Jun 4, 2007	5.33	5.39	5.33	5.34
2649	NASDAQ	AWRE	Fri, Jun 1, 2007	5.25	5.59	5.25	5.40
2648	NASDAQ	AWRE	Thu, May 31, 2007	5.26	5.32	5.22	5.29
2647	NASDAQ	AWRE	Wed, May 30, 2007	5.20	5.26	5.19	5.19
2646	NASDAQ	AWRE	Tue, May 29, 2007	5.28	5.30	5.18	5.26
2645	NASDAQ	AWRE	Fri, May 25, 2007	5.22	5.32	5.20	5.32
2644	NASDAQ	AWRE	Thu, May 24, 2007	5.18	5.19	5.11	5.15
2643	NASDAQ	AWRE	Wed, May 23, 2007	5.16	5.16	5.11	5.15
2642	NASDAQ	AWRE	Tue, May 22, 2007	5.17	5.19	5.13	5.13
2641	NASDAQ	AWRE	Mon, May 21, 2007	5.06	5.17	5.06	5.17
2640	NASDAQ	AWRE	Fri, May 18, 2007	5.21	5.34	5.12	5.16
2639	NASDAQ	AWRE	Thu, May 17, 2007	5.21	5.30	5.19	5.19
2638	NASDAQ	AWRE	Wed, May 16, 2007	5.08	5.15	5.00	5.14
2637	NASDAQ	AWRE	Tue, May 15, 2007	5.06	5.15	5.01	5.04
2636	NASDAQ	AWRE	Mon, May 14, 2007	5.48	5.54	4.98	5.11
2635	NASDAQ	AWRE	Fri, May 11, 2007	5.50	5.62	5.35	5.57
2634	NASDAQ	AWRE	Thu, May 10, 2007	5.64	5.70	5.50	5.50
2633	NASDAQ	AWRE	Wed, May 9, 2007	5.70	5.79	5.44	5.66
2632	NASDAQ	AWRE	Tue, May 8, 2007	5.80	5.80	5.65	5.75
2631	NASDAQ	AWRE	Mon, May 7, 2007	5.86	5.88	5.80	5.87
2630	NASDAQ	AWRE	Fri, May 4, 2007	6.00	6.05	5.83	5.93
2629	NASDAQ	AWRE	Thu, May 3, 2007	6.10	6.35	6.10	6.13
2628	NASDAQ	AWRE	Wed, May 2, 2007	5.98	6.12	5.96	6.08
2627	NASDAQ	AWRE	Tue, May 1, 2007	5.87	5.99	5.74	5.96
2626	NASDAQ	AWRE	Mon, Apr 30, 2007	6.09	6.12	5.72	5.82
2625	NASDAQ	AWRE	Fri, Apr 27, 2007	6.24	6.24	5.97	5.99
2624	NASDAQ	AWRE	Thu, Apr 26, 2007	6.42	6.45	6.30	6.30
2623	NASDAQ	AWRE	Wed, Apr 25, 2007	6.45	6.49	6.44	6.46
2622	NASDAQ	AWRE	Tue, Apr 24, 2007	6.50	6.50	6.40	6.43
2621	NASDAQ	AWRE	Mon, Apr 23, 2007	6.50	6.50	6.40	6.44
2620	NASDAQ	AWRE	Fri, Apr 20, 2007	6.40	6.47	6.30	6.47
2619	NASDAQ	AWRE	Thu, Apr 19, 2007	6.24	6.35	6.24	6.35
2618	NASDAQ	AWRE	Wed, Apr 18, 2007	6.17	6.30	6.15	6.26
2617	NASDAQ	AWRE	Tue, Apr 17, 2007	6.11	6.18	6.10	6.15
2616	NASDAQ	AWRE	Mon, Apr 16, 2007	6.20	6.20	6.11	6.15
2615	NASDAQ	AWRE	Fri, Apr 13, 2007	6.17	6.19	6.10	6.18
2614	NASDAQ	AWRE	Thu, Apr 12, 2007	6.17	6.17	6.15	6.15
2613	NASDAQ	AWRE	Wed, Apr 11, 2007	6.15	6.20	6.15	6.17
2612	NASDAQ	AWRE	Tue, Apr 10, 2007	6.17	6.23	6.15	6.20
2611	NASDAQ	AWRE	Mon, Apr 9, 2007	6.27	6.28	6.19	6.20
2610	NASDAQ	AWRE	Thu, Apr 5, 2007	6.25	6.26	6.22	6.26
2609	NASDAQ	AWRE	Wed, Apr 4, 2007	6.16	6.25	6.16	6.25
2608	NASDAQ	AWRE	Tue, Apr 3, 2007	6.15	6.25	6.15	6.16
2607	NASDAQ	AWRE	Mon, Apr 2, 2007	6.24	6.24	6.17	6.21
2606	NASDAQ	AWRE	Fri, Mar 30, 2007	6.09	6.25	6.09	6.19
2605	NASDAQ	AWRE	Thu, Mar 29, 2007	6.16	6.18	5.99	6.06
2604	NASDAQ	AWRE	Wed, Mar 28, 2007	6.18	6.20	6.15	6.16
2603	NASDAQ	AWRE	Tue, Mar 27, 2007	6.18	6.18	6.10	6.16
2602	NASDAQ	AWRE	Mon, Mar 26, 2007	6.09	6.16	6.07	6.16
2601	NASDAQ	AWRE	Fri, Mar 23, 2007	5.87	6.11	5.87	6.05
2600	NASDAQ	AWRE	Thu, Mar 22, 2007	5.92	5.95	5.84	5.90
2599	NASDAQ	AWRE	Wed, Mar 21, 2007	5.72	5.84	5.65	5.68
2598	NASDAQ	AWRE	Tue, Mar 20, 2007	5.73	5.75	5.65	5.65
2597	NASDAQ	AWRE	Mon, Mar 19, 2007	5.47	5.72	5.47	5.69
2596	NASDAQ	AWRE	Fri, Mar 16, 2007	5.48	5.52	5.37	5.43
2595	NASDAQ	AWRE	Thu, Mar 15, 2007	5.50	5.54	5.40	5.50
2594	NASDAQ	AWRE	Wed, Mar 14, 2007	5.41	5.54	5.40	5.45
2593	NASDAQ	AWRE	Tue, Mar 13, 2007	5.50	5.55	5.40	5.44
2592	NASDAQ	AWRE	Mon, Mar 12, 2007	5.53	5.63	5.53	5.57
2591	NASDAQ	AWRE	Fri, Mar 9, 2007	5.65	5.70	5.51	5.62
2590	NASDAQ	AWRE	Thu, Mar 8, 2007	5.60	5.76	5.60	5.69
2589	NASDAQ	AWRE	Wed, Mar 7, 2007	5.62	5.75	5.51	5.75
2588	NASDAQ	AWRE	Tue, Mar 6, 2007	5.61	5.85	5.46	5.67
2587	NASDAQ	AWRE	Mon, Mar 5, 2007	5.49	5.65	5.49	5.62
2586	NASDAQ	AWRE	Fri, Mar 2, 2007	5.53	5.86	5.49	5.54
2585	NASDAQ	AWRE	Thu, Mar 1, 2007	5.49	5.62	5.28	5.50
2584	NASDAQ	AWRE	Wed, Feb 28, 2007	5.40	5.54	5.26	5.49
2583	NASDAQ	AWRE	Tue, Feb 27, 2007	5.55	5.70	5.35	5.37
2582	NASDAQ	AWRE	Mon, Feb 26, 2007	5.26	5.54	5.26	5.54
2581	NASDAQ	AWRE	Fri, Feb 23, 2007	5.36	5.36	5.25	5.28
2580	NASDAQ	AWRE	Thu, Feb 22, 2007	5.10	5.36	5.10	5.36
2579	NASDAQ	AWRE	Wed, Feb 21, 2007	5.06	5.12	4.95	5.12
2578	NASDAQ	AWRE	Tue, Feb 20, 2007	5.10	5.17	5.06	5.10
2577	NASDAQ	AWRE	Fri, Feb 16, 2007	5.08	5.11	4.97	5.11
2576	NASDAQ	AWRE	Thu, Feb 15, 2007	5.04	5.10	4.96	5.09
2575	NASDAQ	AWRE	Wed, Feb 14, 2007	5.08	5.08	4.98	5.04
2574	NASDAQ	AWRE	Tue, Feb 13, 2007	5.01	5.06	4.96	5.05
2573	NASDAQ	AWRE	Mon, Feb 12, 2007	5.01	5.10	4.96	5.06
2572	NASDAQ	AWRE	Fri, Feb 9, 2007	4.95	5.11	4.95	5.05
2571	NASDAQ	AWRE	Thu, Feb 8, 2007	5.49	5.49	5.02	5.04
2570	NASDAQ	AWRE	Wed, Feb 7, 2007	5.29	5.52	4.95	5.50
2569	NASDAQ	AWRE	Tue, Feb 6, 2007	5.60	5.61	5.26	5.43
2568	NASDAQ	AWRE	Mon, Feb 5, 2007	5.38	5.59	5.33	5.50
2567	NASDAQ	AWRE	Fri, Feb 2, 2007	5.32	5.39	5.29	5.39
2566	NASDAQ	AWRE	Thu, Feb 1, 2007	5.28	5.41	5.23	5.40
2565	NASDAQ	AWRE	Wed, Jan 31, 2007	5.14	5.28	5.14	5.26
2564	NASDAQ	AWRE	Tue, Jan 30, 2007	5.25	5.31	5.10	5.17
2563	NASDAQ	AWRE	Mon, Jan 29, 2007	5.24	5.29	5.16	5.19
2562	NASDAQ	AWRE	Fri, Jan 26, 2007	5.25	5.30	5.25	5.27
2561	NASDAQ	AWRE	Thu, Jan 25, 2007	5.29	5.30	5.22	5.26
2560	NASDAQ	AWRE	Wed, Jan 24, 2007	5.35	5.37	5.29	5.34
2559	NASDAQ	AWRE	Tue, Jan 23, 2007	5.28	5.31	5.26	5.28
2558	NASDAQ	AWRE	Mon, Jan 22, 2007	5.44	5.44	5.24	5.30
2557	NASDAQ	AWRE	Fri, Jan 19, 2007	5.23	5.41	5.16	5.41
2556	NASDAQ	AWRE	Thu, Jan 18, 2007	5.16	5.30	5.16	5.21
2555	NASDAQ	AWRE	Wed, Jan 17, 2007	5.21	5.23	5.17	5.18
2554	NASDAQ	AWRE	Tue, Jan 16, 2007	5.32	5.34	5.19	5.22
2553	NASDAQ	AWRE	Fri, Jan 12, 2007	5.38	5.46	5.30	5.30
2552	NASDAQ	AWRE	Thu, Jan 11, 2007	5.30	5.48	5.29	5.41
2551	NASDAQ	AWRE	Wed, Jan 10, 2007	5.42	5.42	5.29	5.34
2550	NASDAQ	AWRE	Tue, Jan 9, 2007	5.29	5.40	5.27	5.40
2549	NASDAQ	AWRE	Mon, Jan 8, 2007	5.36	5.36	5.25	5.30
2548	NASDAQ	AWRE	Fri, Jan 5, 2007	5.34	5.38	5.30	5.38
2547	NASDAQ	AWRE	Thu, Jan 4, 2007	5.32	5.40	5.32	5.35
2546	NASDAQ	AWRE	Wed, Jan 3, 2007	5.32	5.50	5.29	5.35
2545	NASDAQ	AWRE	Fri, Dec 29, 2006	5.39	5.39	5.31	5.33
2544	NASDAQ	AWRE	Thu, Dec 28, 2006	5.36	5.44	5.33	5.42
2543	NASDAQ	AWRE	Wed, Dec 27, 2006	5.35	5.42	5.35	5.42
2542	NASDAQ	AWRE	Tue, Dec 26, 2006	5.34	5.40	5.34	5.38
2541	NASDAQ	AWRE	Fri, Dec 22, 2006	5.38	5.40	5.31	5.37
2540	NASDAQ	AWRE	Thu, Dec 21, 2006	5.39	5.50	5.36	5.41
2539	NASDAQ	AWRE	Wed, Dec 20, 2006	5.34	5.45	5.34	5.42
2538	NASDAQ	AWRE	Tue, Dec 19, 2006	5.33	5.42	5.33	5.37
2537	NASDAQ	AWRE	Mon, Dec 18, 2006	5.47	5.50	5.24	5.43
2536	NASDAQ	AWRE	Fri, Dec 15, 2006	5.26	5.49	5.26	5.44
2535	NASDAQ	AWRE	Thu, Dec 14, 2006	5.10	5.40	5.07	5.32
2534	NASDAQ	AWRE	Wed, Dec 13, 2006	5.05	5.13	5.00	5.13
2533	NASDAQ	AWRE	Tue, Dec 12, 2006	5.09	5.16	5.06	5.09
2532	NASDAQ	AWRE	Mon, Dec 11, 2006	5.09	5.11	5.00	5.10
2531	NASDAQ	AWRE	Fri, Dec 8, 2006	5.17	5.17	4.99	5.09
2530	NASDAQ	AWRE	Thu, Dec 7, 2006	5.09	5.14	5.09	5.09
2529	NASDAQ	AWRE	Wed, Dec 6, 2006	5.10	5.14	5.02	5.10
2528	NASDAQ	AWRE	Tue, Dec 5, 2006	5.01	5.08	5.01	5.06
2527	NASDAQ	AWRE	Mon, Dec 4, 2006	4.99	5.17	4.99	5.05
2526	NASDAQ	AWRE	Fri, Dec 1, 2006	5.17	5.23	4.98	4.99
2525	NASDAQ	AWRE	Thu, Nov 30, 2006	5.24	5.31	5.22	5.28
2524	NASDAQ	AWRE	Wed, Nov 29, 2006	5.28	5.33	5.24	5.29
2523	NASDAQ	AWRE	Tue, Nov 28, 2006	5.19	5.27	5.19	5.26
2522	NASDAQ	AWRE	Mon, Nov 27, 2006	5.41	5.45	5.18	5.18
2521	NASDAQ	AWRE	Fri, Nov 24, 2006	5.44	5.48	5.42	5.46
2520	NASDAQ	AWRE	Wed, Nov 22, 2006	5.45	5.55	5.41	5.48
2519	NASDAQ	AWRE	Tue, Nov 21, 2006	5.45	5.55	5.42	5.47
2518	NASDAQ	AWRE	Mon, Nov 20, 2006	5.47	5.51	5.42	5.50
2517	NASDAQ	AWRE	Fri, Nov 17, 2006	5.44	5.54	5.43	5.53
2516	NASDAQ	AWRE	Thu, Nov 16, 2006	5.50	5.55	5.40	5.55
2515	NASDAQ	AWRE	Wed, Nov 15, 2006	5.51	5.57	5.47	5.50
2514	NASDAQ	AWRE	Tue, Nov 14, 2006	5.34	5.57	5.30	5.50
2513	NASDAQ	AWRE	Mon, Nov 13, 2006	5.20	5.37	5.20	5.35
2512	NASDAQ	AWRE	Fri, Nov 10, 2006	5.29	5.39	5.24	5.31
2511	NASDAQ	AWRE	Thu, Nov 9, 2006	5.26	5.35	5.17	5.24
2510	NASDAQ	AWRE	Wed, Nov 8, 2006	5.11	5.30	5.07	5.26
2509	NASDAQ	AWRE	Tue, Nov 7, 2006	4.70	5.20	4.70	5.20
2508	NASDAQ	AWRE	Mon, Nov 6, 2006	5.16	5.18	4.68	4.72
2507	NASDAQ	AWRE	Fri, Nov 3, 2006	4.96	5.21	4.94	5.09
2506	NASDAQ	AWRE	Thu, Nov 2, 2006	4.70	4.90	4.69	4.90
2505	NASDAQ	AWRE	Wed, Nov 1, 2006	4.61	4.74	4.61	4.71
2504	NASDAQ	AWRE	Tue, Oct 31, 2006	4.71	4.79	4.60	4.65
2503	NASDAQ	AWRE	Mon, Oct 30, 2006	4.85	4.85	4.65	4.68
2502	NASDAQ	AWRE	Fri, Oct 27, 2006	4.80	4.81	4.67	4.80
2501	NASDAQ	AWRE	Thu, Oct 26, 2006	4.81	4.96	4.79	4.81
2500	NASDAQ	AWRE	Wed, Oct 25, 2006	4.95	4.99	4.86	4.86
2499	NASDAQ	AWRE	Tue, Oct 24, 2006	4.96	5.03	4.86	4.91
2498	NASDAQ	AWRE	Mon, Oct 23, 2006	4.95	5.09	4.95	5.01
2497	NASDAQ	AWRE	Fri, Oct 20, 2006	4.97	5.06	4.94	5.00
2496	NASDAQ	AWRE	Thu, Oct 19, 2006	5.07	5.08	5.00	5.04
2495	NASDAQ	AWRE	Wed, Oct 18, 2006	5.09	5.09	5.00	5.01
2494	NASDAQ	AWRE	Tue, Oct 17, 2006	5.09	5.14	5.03	5.03
2493	NASDAQ	AWRE	Mon, Oct 16, 2006	5.05	5.05	5.01	5.05
2492	NASDAQ	AWRE	Fri, Oct 13, 2006	5.06	5.06	5.01	5.04
2491	NASDAQ	AWRE	Thu, Oct 12, 2006	5.14	5.16	5.06	5.07
2490	NASDAQ	AWRE	Wed, Oct 11, 2006	5.19	5.20	5.08	5.09
2489	NASDAQ	AWRE	Tue, Oct 10, 2006	5.06	5.17	5.02	5.12
2488	NASDAQ	AWRE	Mon, Oct 9, 2006	5.31	5.32	5.03	5.11
2487	NASDAQ	AWRE	Fri, Oct 6, 2006	5.40	5.52	5.40	5.45
2486	NASDAQ	AWRE	Thu, Oct 5, 2006	5.60	5.60	5.35	5.49
2485	NASDAQ	AWRE	Wed, Oct 4, 2006	5.48	5.64	5.26	5.50
2484	NASDAQ	AWRE	Tue, Oct 3, 2006	5.56	5.65	5.49	5.53
2483	NASDAQ	AWRE	Mon, Oct 2, 2006	5.60	5.71	5.22	5.63
2482	NASDAQ	AWRE	Fri, Sep 29, 2006	5.70	5.75	5.61	5.66
2481	NASDAQ	AWRE	Thu, Sep 28, 2006	5.70	5.85	5.54	5.58
2480	NASDAQ	AWRE	Wed, Sep 27, 2006	5.76	5.85	5.70	5.75
2479	NASDAQ	AWRE	Tue, Sep 26, 2006	5.89	5.90	5.82	5.82
2478	NASDAQ	AWRE	Mon, Sep 25, 2006	5.75	5.89	5.51	5.84
2477	NASDAQ	AWRE	Fri, Sep 22, 2006	5.48	5.78	5.48	5.65
2476	NASDAQ	AWRE	Thu, Sep 21, 2006	5.65	5.70	5.34	5.67
2475	NASDAQ	AWRE	Wed, Sep 20, 2006	5.19	5.54	5.07	5.51
2474	NASDAQ	AWRE	Tue, Sep 19, 2006	5.22	5.42	4.99	5.25
2473	NASDAQ	AWRE	Mon, Sep 18, 2006	4.94	5.57	4.94	5.30
2472	NASDAQ	AWRE	Fri, Sep 15, 2006	5.08	5.15	5.03	5.03
2471	NASDAQ	AWRE	Thu, Sep 14, 2006	4.89	5.16	4.89	5.16
2470	NASDAQ	AWRE	Wed, Sep 13, 2006	5.24	5.27	5.18	5.18
2469	NASDAQ	AWRE	Tue, Sep 12, 2006	5.25	5.33	5.21	5.33
2468	NASDAQ	AWRE	Mon, Sep 11, 2006	5.30	5.34	5.30	5.34
2467	NASDAQ	AWRE	Fri, Sep 8, 2006	5.20	5.31	5.20	5.30
2466	NASDAQ	AWRE	Thu, Sep 7, 2006	5.15	5.30	5.15	5.30
2465	NASDAQ	AWRE	Wed, Sep 6, 2006	5.16	5.17	5.11	5.11
2464	NASDAQ	AWRE	Tue, Sep 5, 2006	5.25	5.25	5.15	5.19
2463	NASDAQ	AWRE	Fri, Sep 1, 2006	5.13	5.26	5.12	5.22
2462	NASDAQ	AWRE	Thu, Aug 31, 2006	5.08	5.16	5.06	5.14
2461	NASDAQ	AWRE	Wed, Aug 30, 2006	5.09	5.16	5.09	5.13
2460	NASDAQ	AWRE	Tue, Aug 29, 2006	5.10	5.11	5.05	5.07
2459	NASDAQ	AWRE	Mon, Aug 28, 2006	5.15	5.19	5.14	5.19
2458	NASDAQ	AWRE	Fri, Aug 25, 2006	5.01	5.16	4.98	5.12
2457	NASDAQ	AWRE	Thu, Aug 24, 2006	5.15	5.19	5.06	5.08
2456	NASDAQ	AWRE	Wed, Aug 23, 2006	4.99	5.20	4.99	5.20
2455	NASDAQ	AWRE	Tue, Aug 22, 2006	5.07	5.16	4.83	5.15
2454	NASDAQ	AWRE	Mon, Aug 21, 2006	5.11	5.18	5.11	5.12
2453	NASDAQ	AWRE	Fri, Aug 18, 2006	4.98	5.20	4.98	5.13
2452	NASDAQ	AWRE	Thu, Aug 17, 2006	5.05	5.15	5.03	5.11
2451	NASDAQ	AWRE	Wed, Aug 16, 2006	5.13	5.22	5.04	5.06
2450	NASDAQ	AWRE	Tue, Aug 15, 2006	5.19	5.29	4.98	5.09
2449	NASDAQ	AWRE	Mon, Aug 14, 2006	5.13	5.29	4.86	5.24
2448	NASDAQ	AWRE	Fri, Aug 11, 2006	5.20	5.20	4.96	5.10
2447	NASDAQ	AWRE	Thu, Aug 10, 2006	5.15	5.20	5.00	5.15
2446	NASDAQ	AWRE	Wed, Aug 9, 2006	5.18	5.20	5.11	5.20
2445	NASDAQ	AWRE	Tue, Aug 8, 2006	5.23	5.23	5.07	5.15
2444	NASDAQ	AWRE	Mon, Aug 7, 2006	5.30	5.48	5.28	5.28
2443	NASDAQ	AWRE	Fri, Aug 4, 2006	5.47	5.63	5.22	5.29
2442	NASDAQ	AWRE	Thu, Aug 3, 2006	5.43	5.54	5.37	5.50
2441	NASDAQ	AWRE	Wed, Aug 2, 2006	5.47	5.61	5.40	5.61
2440	NASDAQ	AWRE	Tue, Aug 1, 2006	5.48	5.64	5.48	5.55
2439	NASDAQ	AWRE	Mon, Jul 31, 2006	5.49	5.65	5.49	5.56
2438	NASDAQ	AWRE	Fri, Jul 28, 2006	5.40	5.46	5.40	5.44
2437	NASDAQ	AWRE	Thu, Jul 27, 2006	5.22	5.36	5.20	5.29
2436	NASDAQ	AWRE	Wed, Jul 26, 2006	5.32	5.50	5.29	5.44
2435	NASDAQ	AWRE	Tue, Jul 25, 2006	5.26	5.36	5.10	5.28
2434	NASDAQ	AWRE	Mon, Jul 24, 2006	5.03	5.21	5.03	5.16
2433	NASDAQ	AWRE	Fri, Jul 21, 2006	5.05	5.21	4.94	5.14
2432	NASDAQ	AWRE	Thu, Jul 20, 2006	5.10	5.23	5.10	5.15
2431	NASDAQ	AWRE	Wed, Jul 19, 2006	5.25	5.32	5.10	5.23
2430	NASDAQ	AWRE	Tue, Jul 18, 2006	5.47	5.58	4.76	5.19
2429	NASDAQ	AWRE	Mon, Jul 17, 2006	5.35	5.84	5.33	5.52
2428	NASDAQ	AWRE	Fri, Jul 14, 2006	5.25	5.47	5.24	5.42
2427	NASDAQ	AWRE	Thu, Jul 13, 2006	5.25	5.29	5.22	5.25
2426	NASDAQ	AWRE	Wed, Jul 12, 2006	5.30	5.35	5.24	5.24
2425	NASDAQ	AWRE	Tue, Jul 11, 2006	5.20	5.37	5.11	5.30
2424	NASDAQ	AWRE	Mon, Jul 10, 2006	5.04	5.32	5.02	5.26
2423	NASDAQ	AWRE	Fri, Jul 7, 2006	5.00	5.28	5.00	5.12
2422	NASDAQ	AWRE	Thu, Jul 6, 2006	5.54	5.67	5.10	5.14
2421	NASDAQ	AWRE	Wed, Jul 5, 2006	5.75	5.75	5.60	5.60
2420	NASDAQ	AWRE	Mon, Jul 3, 2006	5.70	5.75	5.70	5.71
2419	NASDAQ	AWRE	Fri, Jun 30, 2006	5.63	5.68	5.56	5.68
2418	NASDAQ	AWRE	Thu, Jun 29, 2006	5.55	5.60	5.55	5.59
2417	NASDAQ	AWRE	Wed, Jun 28, 2006	5.62	5.70	5.62	5.65
2416	NASDAQ	AWRE	Tue, Jun 27, 2006	5.73	5.79	5.64	5.66
2415	NASDAQ	AWRE	Mon, Jun 26, 2006	5.68	5.78	5.50	5.78
2414	NASDAQ	AWRE	Fri, Jun 23, 2006	5.70	5.75	5.69	5.71
2413	NASDAQ	AWRE	Thu, Jun 22, 2006	5.79	5.84	5.74	5.78
2412	NASDAQ	AWRE	Wed, Jun 21, 2006	5.74	5.81	5.70	5.74
2411	NASDAQ	AWRE	Tue, Jun 20, 2006	5.78	5.85	5.74	5.74
2410	NASDAQ	AWRE	Mon, Jun 19, 2006	5.83	5.85	5.74	5.74
2409	NASDAQ	AWRE	Fri, Jun 16, 2006	5.78	5.80	5.43	5.80
2408	NASDAQ	AWRE	Thu, Jun 15, 2006	5.76	5.83	5.70	5.70
2407	NASDAQ	AWRE	Wed, Jun 14, 2006	5.69	5.85	5.69	5.78
2406	NASDAQ	AWRE	Tue, Jun 13, 2006	5.80	5.82	5.65	5.72
2405	NASDAQ	AWRE	Mon, Jun 12, 2006	5.72	6.00	5.72	5.80
2404	NASDAQ	AWRE	Fri, Jun 9, 2006	5.84	5.84	5.70	5.75
2403	NASDAQ	AWRE	Thu, Jun 8, 2006	5.87	5.98	5.79	5.86
2402	NASDAQ	AWRE	Wed, Jun 7, 2006	5.82	6.00	5.77	5.90
2401	NASDAQ	AWRE	Tue, Jun 6, 2006	5.74	5.80	5.70	5.80
2400	NASDAQ	AWRE	Mon, Jun 5, 2006	5.76	5.89	5.67	5.79
2399	NASDAQ	AWRE	Fri, Jun 2, 2006	5.76	5.90	5.76	5.84
2398	NASDAQ	AWRE	Thu, Jun 1, 2006	5.76	5.98	5.70	5.94
2397	NASDAQ	AWRE	Wed, May 31, 2006	5.85	5.85	5.69	5.69
2396	NASDAQ	AWRE	Tue, May 30, 2006	5.82	5.99	5.75	5.83
2395	NASDAQ	AWRE	Fri, May 26, 2006	5.74	5.97	5.73	5.92
2394	NASDAQ	AWRE	Thu, May 25, 2006	5.88	5.92	5.74	5.75
2393	NASDAQ	AWRE	Wed, May 24, 2006	6.04	6.06	5.83	5.83
2392	NASDAQ	AWRE	Tue, May 23, 2006	6.05	6.25	5.93	6.01
2391	NASDAQ	AWRE	Mon, May 22, 2006	6.17	6.25	6.05	6.08
2390	NASDAQ	AWRE	Fri, May 19, 2006	6.17	6.30	6.17	6.22
2389	NASDAQ	AWRE	Thu, May 18, 2006	6.29	6.32	6.17	6.21
2388	NASDAQ	AWRE	Wed, May 17, 2006	6.24	6.29	6.15	6.29
2387	NASDAQ	AWRE	Tue, May 16, 2006	6.11	6.31	6.10	6.25
2386	NASDAQ	AWRE	Mon, May 15, 2006	6.17	6.31	6.01	6.25
2385	NASDAQ	AWRE	Fri, May 12, 2006	6.13	6.22	6.07	6.17
2384	NASDAQ	AWRE	Thu, May 11, 2006	6.00	6.06	6.00	6.05
2383	NASDAQ	AWRE	Wed, May 10, 2006	6.04	6.08	6.00	6.03
2382	NASDAQ	AWRE	Tue, May 9, 2006	6.06	6.17	6.01	6.05
2381	NASDAQ	AWRE	Mon, May 8, 2006	6.22	6.29	5.95	6.10
2380	NASDAQ	AWRE	Fri, May 5, 2006	5.90	6.09	5.80	6.02
2379	NASDAQ	AWRE	Thu, May 4, 2006	5.75	5.84	5.74	5.76
2378	NASDAQ	AWRE	Wed, May 3, 2006	5.79	5.83	5.72	5.72
2377	NASDAQ	AWRE	Tue, May 2, 2006	5.85	5.96	5.79	5.85
2376	NASDAQ	AWRE	Mon, May 1, 2006	5.65	5.83	5.62	5.80
2375	NASDAQ	AWRE	Fri, Apr 28, 2006	5.69	5.81	5.64	5.67
2374	NASDAQ	AWRE	Thu, Apr 27, 2006	5.77	5.84	5.67	5.74
2373	NASDAQ	AWRE	Wed, Apr 26, 2006	5.83	5.88	5.80	5.85
2372	NASDAQ	AWRE	Tue, Apr 25, 2006	5.80	5.84	5.75	5.84
2371	NASDAQ	AWRE	Mon, Apr 24, 2006	5.52	5.90	5.52	5.82
2370	NASDAQ	AWRE	Fri, Apr 21, 2006	5.80	5.80	5.57	5.62
2369	NASDAQ	AWRE	Thu, Apr 20, 2006	5.57	5.74	5.54	5.72
2368	NASDAQ	AWRE	Wed, Apr 19, 2006	5.65	5.74	5.56	5.60
2367	NASDAQ	AWRE	Tue, Apr 18, 2006	5.59	5.72	5.51	5.68
2366	NASDAQ	AWRE	Mon, Apr 17, 2006	5.75	5.99	5.51	5.53
2365	NASDAQ	AWRE	Thu, Apr 13, 2006	5.65	5.75	5.58	5.72
2364	NASDAQ	AWRE	Wed, Apr 12, 2006	5.77	5.77	5.57	5.67
2363	NASDAQ	AWRE	Tue, Apr 11, 2006	5.68	5.68	5.49	5.59
2362	NASDAQ	AWRE	Mon, Apr 10, 2006	5.69	5.83	5.63	5.73
2361	NASDAQ	AWRE	Fri, Apr 7, 2006	5.65	5.97	5.59	5.75
2360	NASDAQ	AWRE	Thu, Apr 6, 2006	6.01	6.03	5.79	5.82
2359	NASDAQ	AWRE	Wed, Apr 5, 2006	5.70	6.06	5.67	6.05
2358	NASDAQ	AWRE	Tue, Apr 4, 2006	5.82	5.82	5.31	5.63
2357	NASDAQ	AWRE	Mon, Apr 3, 2006	5.87	5.87	5.61	5.68
2356	NASDAQ	AWRE	Fri, Mar 31, 2006	5.95	6.02	5.75	5.79
2355	NASDAQ	AWRE	Thu, Mar 30, 2006	5.95	5.97	5.80	5.81
2354	NASDAQ	AWRE	Wed, Mar 29, 2006	6.08	6.10	5.94	5.97
2353	NASDAQ	AWRE	Tue, Mar 28, 2006	5.99	6.12	5.99	6.10
2352	NASDAQ	AWRE	Mon, Mar 27, 2006	6.06	6.06	5.98	6.03
2351	NASDAQ	AWRE	Fri, Mar 24, 2006	6.00	6.10	6.00	6.10
2350	NASDAQ	AWRE	Thu, Mar 23, 2006	6.02	6.07	5.91	6.01
2349	NASDAQ	AWRE	Wed, Mar 22, 2006	6.00	6.07	5.93	6.06
2348	NASDAQ	AWRE	Tue, Mar 21, 2006	6.09	6.09	5.92	6.02
2347	NASDAQ	AWRE	Mon, Mar 20, 2006	6.01	6.04	5.99	6.02
2346	NASDAQ	AWRE	Fri, Mar 17, 2006	6.06	6.10	6.00	6.03
2345	NASDAQ	AWRE	Thu, Mar 16, 2006	6.01	6.13	5.81	6.02
2344	NASDAQ	AWRE	Wed, Mar 15, 2006	6.09	6.09	5.75	6.02
2343	NASDAQ	AWRE	Tue, Mar 14, 2006	6.00	6.13	5.97	6.09
2342	NASDAQ	AWRE	Mon, Mar 13, 2006	6.04	6.17	6.04	6.15
2341	NASDAQ	AWRE	Fri, Mar 10, 2006	5.38	6.10	5.35	6.10
2340	NASDAQ	AWRE	Thu, Mar 9, 2006	5.48	5.48	5.40	5.41
2339	NASDAQ	AWRE	Wed, Mar 8, 2006	5.36	5.43	5.36	5.41
2338	NASDAQ	AWRE	Tue, Mar 7, 2006	5.34	5.42	5.34	5.41
2337	NASDAQ	AWRE	Mon, Mar 6, 2006	5.27	5.40	5.27	5.35
2336	NASDAQ	AWRE	Fri, Mar 3, 2006	5.31	5.35	5.23	5.30
2335	NASDAQ	AWRE	Thu, Mar 2, 2006	5.38	5.39	5.28	5.37
2334	NASDAQ	AWRE	Wed, Mar 1, 2006	5.28	5.54	5.25	5.40
2333	NASDAQ	AWRE	Tue, Feb 28, 2006	5.34	5.52	5.33	5.39
2332	NASDAQ	AWRE	Mon, Feb 27, 2006	5.26	5.50	5.26	5.40
2331	NASDAQ	AWRE	Fri, Feb 24, 2006	5.35	5.35	5.20	5.26
2330	NASDAQ	AWRE	Thu, Feb 23, 2006	5.57	5.57	5.37	5.38
2329	NASDAQ	AWRE	Wed, Feb 22, 2006	5.72	5.72	5.50	5.58
2328	NASDAQ	AWRE	Tue, Feb 21, 2006	5.39	5.74	5.21	5.72
2327	NASDAQ	AWRE	Fri, Feb 17, 2006	5.35	5.55	5.00	5.43
2326	NASDAQ	AWRE	Thu, Feb 16, 2006	6.20	6.20	5.90	6.06
2325	NASDAQ	AWRE	Wed, Feb 15, 2006	6.11	6.20	5.85	6.20
2324	NASDAQ	AWRE	Tue, Feb 14, 2006	6.00	6.15	5.95	6.13
2323	NASDAQ	AWRE	Mon, Feb 13, 2006	5.85	6.10	5.85	6.07
2322	NASDAQ	AWRE	Fri, Feb 10, 2006	5.58	5.94	5.54	5.86
2321	NASDAQ	AWRE	Thu, Feb 9, 2006	5.83	5.83	5.48	5.61
2320	NASDAQ	AWRE	Wed, Feb 8, 2006	5.41	5.80	5.40	5.78
2319	NASDAQ	AWRE	Tue, Feb 7, 2006	4.86	5.47	4.86	5.36
2318	NASDAQ	AWRE	Mon, Feb 6, 2006	4.70	4.92	4.70	4.91
2317	NASDAQ	AWRE	Fri, Feb 3, 2006	4.56	4.72	4.50	4.70
2316	NASDAQ	AWRE	Thu, Feb 2, 2006	4.60	4.75	4.50	4.53
2315	NASDAQ	AWRE	Wed, Feb 1, 2006	4.49	4.70	4.32	4.55
2314	NASDAQ	AWRE	Tue, Jan 31, 2006	4.63	4.72	4.35	4.42
2313	NASDAQ	AWRE	Mon, Jan 30, 2006	4.77	4.92	4.55	4.57
2312	NASDAQ	AWRE	Fri, Jan 27, 2006	4.70	4.94	4.68	4.70
2311	NASDAQ	AWRE	Thu, Jan 26, 2006	4.67	4.98	4.57	4.63
2310	NASDAQ	AWRE	Wed, Jan 25, 2006	4.74	5.21	4.59	4.60
2309	NASDAQ	AWRE	Tue, Jan 24, 2006	5.00	5.10	4.75	4.80
2308	NASDAQ	AWRE	Mon, Jan 23, 2006	5.02	5.09	4.92	4.94
2307	NASDAQ	AWRE	Fri, Jan 20, 2006	5.11	5.22	4.97	5.05
2306	NASDAQ	AWRE	Thu, Jan 19, 2006	5.52	5.54	5.14	5.14
2305	NASDAQ	AWRE	Wed, Jan 18, 2006	5.45	5.53	5.40	5.50
2304	NASDAQ	AWRE	Tue, Jan 17, 2006	5.54	5.66	5.49	5.51
2303	NASDAQ	AWRE	Fri, Jan 13, 2006	5.52	5.72	5.52	5.62
2302	NASDAQ	AWRE	Thu, Jan 12, 2006	5.66	5.74	5.54	5.55
2301	NASDAQ	AWRE	Wed, Jan 11, 2006	5.78	5.78	5.66	5.66
2300	NASDAQ	AWRE	Tue, Jan 10, 2006	5.88	6.09	5.74	5.79
2299	NASDAQ	AWRE	Mon, Jan 9, 2006	6.00	6.20	5.96	5.97
2298	NASDAQ	AWRE	Fri, Jan 6, 2006	5.44	6.30	5.40	6.00
2297	NASDAQ	AWRE	Thu, Jan 5, 2006	5.38	5.42	5.17	5.38
2296	NASDAQ	AWRE	Wed, Jan 4, 2006	4.91	5.49	4.90	5.49
2295	NASDAQ	AWRE	Tue, Jan 3, 2006	4.53	5.13	4.50	4.95
2294	NASDAQ	AWRE	Fri, Dec 30, 2005	4.79	4.89	4.36	4.45
2293	NASDAQ	AWRE	Thu, Dec 29, 2005	4.94	5.08	4.68	4.74
2292	NASDAQ	AWRE	Wed, Dec 28, 2005	5.21	5.26	4.94	4.98
2291	NASDAQ	AWRE	Tue, Dec 27, 2005	5.40	5.54	5.18	5.24
2290	NASDAQ	AWRE	Fri, Dec 23, 2005	5.07	5.46	4.86	5.35
2289	NASDAQ	AWRE	Thu, Dec 22, 2005	5.21	5.27	5.00	5.06
2288	NASDAQ	AWRE	Wed, Dec 21, 2005	5.38	5.43	5.20	5.21
2287	NASDAQ	AWRE	Tue, Dec 20, 2005	5.58	5.58	5.29	5.37
2286	NASDAQ	AWRE	Mon, Dec 19, 2005	6.16	6.16	5.61	5.63
2285	NASDAQ	AWRE	Fri, Dec 16, 2005	6.13	6.40	5.75	5.82
2284	NASDAQ	AWRE	Thu, Dec 15, 2005	5.87	6.04	5.80	5.99
2283	NASDAQ	AWRE	Wed, Dec 14, 2005	5.93	6.01	5.92	5.93
2282	NASDAQ	AWRE	Tue, Dec 13, 2005	5.80	6.00	5.80	6.00
2281	NASDAQ	AWRE	Mon, Dec 12, 2005	6.03	6.04	5.81	6.00
2280	NASDAQ	AWRE	Fri, Dec 9, 2005	5.95	6.25	5.91	6.16
2279	NASDAQ	AWRE	Thu, Dec 8, 2005	6.03	6.07	5.73	6.05
2278	NASDAQ	AWRE	Wed, Dec 7, 2005	6.09	6.24	6.01	6.13
2277	NASDAQ	AWRE	Tue, Dec 6, 2005	5.91	6.25	5.91	6.22
2276	NASDAQ	AWRE	Mon, Dec 5, 2005	6.21	6.37	6.15	6.28
2275	NASDAQ	AWRE	Fri, Dec 2, 2005	6.00	6.34	5.97	6.34
2274	NASDAQ	AWRE	Thu, Dec 1, 2005	6.00	6.10	5.56	6.06
2273	NASDAQ	AWRE	Wed, Nov 30, 2005	5.96	5.98	5.77	5.94
2272	NASDAQ	AWRE	Tue, Nov 29, 2005	5.85	6.06	5.85	6.06
2271	NASDAQ	AWRE	Mon, Nov 28, 2005	6.00	6.05	5.93	6.05
2270	NASDAQ	AWRE	Fri, Nov 25, 2005	5.87	6.02	5.86	5.98
2269	NASDAQ	AWRE	Wed, Nov 23, 2005	6.00	6.14	5.91	5.99
2268	NASDAQ	AWRE	Tue, Nov 22, 2005	5.51	6.08	5.51	6.00
2267	NASDAQ	AWRE	Mon, Nov 21, 2005	5.49	5.83	5.36	5.74
2266	NASDAQ	AWRE	Fri, Nov 18, 2005	5.58	5.99	5.46	5.75
2265	NASDAQ	AWRE	Thu, Nov 17, 2005	5.44	5.55	5.35	5.47
2264	NASDAQ	AWRE	Wed, Nov 16, 2005	5.69	5.79	5.41	5.49
2263	NASDAQ	AWRE	Tue, Nov 15, 2005	5.89	5.96	5.71	5.79
2262	NASDAQ	AWRE	Mon, Nov 14, 2005	6.30	6.30	5.81	5.95
2261	NASDAQ	AWRE	Fri, Nov 11, 2005	5.90	6.36	5.81	6.22
2260	NASDAQ	AWRE	Thu, Nov 10, 2005	6.23	6.29	5.99	6.00
2259	NASDAQ	AWRE	Wed, Nov 9, 2005	6.70	6.79	6.32	6.34
2258	NASDAQ	AWRE	Tue, Nov 8, 2005	6.97	6.97	6.32	6.73
2257	NASDAQ	AWRE	Mon, Nov 7, 2005	6.19	6.99	6.19	6.90
2256	NASDAQ	AWRE	Fri, Nov 4, 2005	6.73	6.82	6.29	6.42
2255	NASDAQ	AWRE	Thu, Nov 3, 2005	6.85	6.92	6.43	6.87
2254	NASDAQ	AWRE	Wed, Nov 2, 2005	6.85	6.92	6.80	6.88
2253	NASDAQ	AWRE	Tue, Nov 1, 2005	7.25	7.44	6.80	6.88
2252	NASDAQ	AWRE	Mon, Oct 31, 2005	7.32	7.60	7.23	7.60
2251	NASDAQ	AWRE	Fri, Oct 28, 2005	6.93	7.33	6.63	7.23
2250	NASDAQ	AWRE	Thu, Oct 27, 2005	7.11	7.16	6.90	6.98
2249	NASDAQ	AWRE	Wed, Oct 26, 2005	6.85	7.22	6.85	7.06
2248	NASDAQ	AWRE	Tue, Oct 25, 2005	7.18	7.20	6.99	7.13
2247	NASDAQ	AWRE	Mon, Oct 24, 2005	7.00	7.24	6.97	7.14
2246	NASDAQ	AWRE	Fri, Oct 21, 2005	6.77	7.05	6.72	7.01
2245	NASDAQ	AWRE	Thu, Oct 20, 2005	6.81	6.96	6.61	6.78
2244	NASDAQ	AWRE	Wed, Oct 19, 2005	6.84	6.91	6.62	6.80
2243	NASDAQ	AWRE	Tue, Oct 18, 2005	6.80	6.97	6.71	6.97
2242	NASDAQ	AWRE	Mon, Oct 17, 2005	6.71	6.95	6.61	6.81
2241	NASDAQ	AWRE	Fri, Oct 14, 2005	6.31	6.79	6.31	6.73
2240	NASDAQ	AWRE	Thu, Oct 13, 2005	5.94	6.50	5.93	6.50
2239	NASDAQ	AWRE	Wed, Oct 12, 2005	5.92	6.49	5.92	6.34
2238	NASDAQ	AWRE	Tue, Oct 11, 2005	6.10	6.50	5.99	6.33
2237	NASDAQ	AWRE	Mon, Oct 10, 2005	5.74	5.99	5.70	5.97
2236	NASDAQ	AWRE	Fri, Oct 7, 2005	4.66	5.70	4.65	5.54
2235	NASDAQ	AWRE	Thu, Oct 6, 2005	4.84	4.87	4.76	4.78
2234	NASDAQ	AWRE	Wed, Oct 5, 2005	5.28	5.40	4.51	4.91
2233	NASDAQ	AWRE	Tue, Oct 4, 2005	5.55	5.55	5.31	5.41
2232	NASDAQ	AWRE	Mon, Oct 3, 2005	5.75	5.75	5.50	5.53
2231	NASDAQ	AWRE	Fri, Sep 30, 2005	5.50	5.91	5.50	5.57
2230	NASDAQ	AWRE	Thu, Sep 29, 2005	5.46	5.49	5.40	5.47
2229	NASDAQ	AWRE	Wed, Sep 28, 2005	5.33	5.54	5.33	5.47
2228	NASDAQ	AWRE	Tue, Sep 27, 2005	5.26	5.52	5.26	5.41
2227	NASDAQ	AWRE	Mon, Sep 26, 2005	5.57	5.66	5.30	5.36
2226	NASDAQ	AWRE	Fri, Sep 23, 2005	5.07	5.55	5.07	5.53
2225	NASDAQ	AWRE	Thu, Sep 22, 2005	5.46	5.48	5.07	5.18
2224	NASDAQ	AWRE	Wed, Sep 21, 2005	5.66	5.66	5.45	5.47
2223	NASDAQ	AWRE	Tue, Sep 20, 2005	5.74	5.85	5.74	5.84
2222	NASDAQ	AWRE	Mon, Sep 19, 2005	5.84	5.86	5.80	5.82
2221	NASDAQ	AWRE	Fri, Sep 16, 2005	5.93	5.94	5.82	5.84
2220	NASDAQ	AWRE	Thu, Sep 15, 2005	5.89	5.93	5.80	5.88
2219	NASDAQ	AWRE	Wed, Sep 14, 2005	5.96	5.99	5.75	5.89
2218	NASDAQ	AWRE	Tue, Sep 13, 2005	6.04	6.04	5.95	5.98
2217	NASDAQ	AWRE	Mon, Sep 12, 2005	5.94	6.00	5.94	5.97
2216	NASDAQ	AWRE	Fri, Sep 9, 2005	5.98	6.02	5.95	6.00
2215	NASDAQ	AWRE	Thu, Sep 8, 2005	5.90	6.02	5.90	6.00
2214	NASDAQ	AWRE	Wed, Sep 7, 2005	5.98	6.11	5.93	5.98
2213	NASDAQ	AWRE	Tue, Sep 6, 2005	6.13	6.16	5.94	5.98
2212	NASDAQ	AWRE	Fri, Sep 2, 2005	6.11	6.13	6.00	6.04
2211	NASDAQ	AWRE	Thu, Sep 1, 2005	6.30	6.31	6.00	6.12
2210	NASDAQ	AWRE	Wed, Aug 31, 2005	6.05	6.37	6.05	6.27
2209	NASDAQ	AWRE	Tue, Aug 30, 2005	5.95	6.05	5.88	6.05
2208	NASDAQ	AWRE	Mon, Aug 29, 2005	5.85	6.03	5.76	6.02
2207	NASDAQ	AWRE	Fri, Aug 26, 2005	6.00	6.12	5.99	6.00
2206	NASDAQ	AWRE	Thu, Aug 25, 2005	5.95	6.01	5.94	5.96
2205	NASDAQ	AWRE	Wed, Aug 24, 2005	5.91	6.09	5.90	6.02
2204	NASDAQ	AWRE	Tue, Aug 23, 2005	5.86	6.00	5.82	6.00
2203	NASDAQ	AWRE	Mon, Aug 22, 2005	6.21	6.21	5.87	5.88
2202	NASDAQ	AWRE	Fri, Aug 19, 2005	6.04	6.21	5.96	6.08
2201	NASDAQ	AWRE	Thu, Aug 18, 2005	6.00	6.50	5.95	6.11
2200	NASDAQ	AWRE	Wed, Aug 17, 2005	6.19	6.24	6.00	6.09
2199	NASDAQ	AWRE	Tue, Aug 16, 2005	6.25	6.25	6.08	6.09
2198	NASDAQ	AWRE	Mon, Aug 15, 2005	6.07	6.23	6.00	6.15
2197	NASDAQ	AWRE	Fri, Aug 12, 2005	6.26	6.36	6.11	6.19
2196	NASDAQ	AWRE	Thu, Aug 11, 2005	6.38	6.39	6.00	6.26
2195	NASDAQ	AWRE	Wed, Aug 10, 2005	6.27	6.45	5.99	6.40
2194	NASDAQ	AWRE	Tue, Aug 9, 2005	6.00	6.39	5.99	6.32
2193	NASDAQ	AWRE	Mon, Aug 8, 2005	6.50	6.50	5.86	6.24
2192	NASDAQ	AWRE	Fri, Aug 5, 2005	5.86	6.58	4.49	6.58
2191	NASDAQ	AWRE	Thu, Aug 4, 2005	6.96	6.96	6.78	6.78
2190	NASDAQ	AWRE	Wed, Aug 3, 2005	6.99	7.06	6.81	6.85
2189	NASDAQ	AWRE	Tue, Aug 2, 2005	7.19	7.20	6.99	7.09
2188	NASDAQ	AWRE	Mon, Aug 1, 2005	7.20	7.24	7.15	7.18
2187	NASDAQ	AWRE	Fri, Jul 29, 2005	6.89	7.24	6.89	7.15
2186	NASDAQ	AWRE	Thu, Jul 28, 2005	6.95	7.15	6.93	7.15
2185	NASDAQ	AWRE	Wed, Jul 27, 2005	6.83	7.00	6.81	6.96
2184	NASDAQ	AWRE	Tue, Jul 26, 2005	6.94	7.05	6.87	6.88
2183	NASDAQ	AWRE	Mon, Jul 25, 2005	6.79	7.15	6.79	6.94
2182	NASDAQ	AWRE	Fri, Jul 22, 2005	6.75	6.87	6.60	6.82
2181	NASDAQ	AWRE	Thu, Jul 21, 2005	6.72	6.75	6.27	6.74
2180	NASDAQ	AWRE	Wed, Jul 20, 2005	6.65	6.75	6.62	6.72
2179	NASDAQ	AWRE	Tue, Jul 19, 2005	6.55	6.79	6.55	6.69
2178	NASDAQ	AWRE	Mon, Jul 18, 2005	6.35	6.59	6.35	6.53
2177	NASDAQ	AWRE	Fri, Jul 15, 2005	6.35	6.42	6.24	6.37
2176	NASDAQ	AWRE	Thu, Jul 14, 2005	6.72	6.72	6.36	6.38
2175	NASDAQ	AWRE	Wed, Jul 13, 2005	6.35	6.74	6.32	6.70
2174	NASDAQ	AWRE	Tue, Jul 12, 2005	6.19	6.33	6.19	6.26
2173	NASDAQ	AWRE	Mon, Jul 11, 2005	6.06	6.32	5.96	6.32
2172	NASDAQ	AWRE	Fri, Jul 8, 2005	6.15	6.28	6.06	6.17
2171	NASDAQ	AWRE	Thu, Jul 7, 2005	6.23	6.27	6.03	6.24
2170	NASDAQ	AWRE	Wed, Jul 6, 2005	6.19	6.53	6.15	6.29
2169	NASDAQ	AWRE	Tue, Jul 5, 2005	6.20	6.25	6.20	6.25
2168	NASDAQ	AWRE	Fri, Jul 1, 2005	6.50	6.50	6.23	6.28
2167	NASDAQ	AWRE	Thu, Jun 30, 2005	6.60	6.60	6.33	6.45
2166	NASDAQ	AWRE	Wed, Jun 29, 2005	6.21	6.65	5.94	6.59
2165	NASDAQ	AWRE	Tue, Jun 28, 2005	6.00	6.30	5.90	6.28
2164	NASDAQ	AWRE	Mon, Jun 27, 2005	5.95	6.00	5.73	6.00
2163	NASDAQ	AWRE	Fri, Jun 24, 2005	5.95	5.95	5.61	5.94
2162	NASDAQ	AWRE	Thu, Jun 23, 2005	5.73	5.96	5.73	5.94
2161	NASDAQ	AWRE	Wed, Jun 22, 2005	5.73	5.90	5.53	5.80
2160	NASDAQ	AWRE	Tue, Jun 21, 2005	5.73	5.82	5.52	5.80
2159	NASDAQ	AWRE	Mon, Jun 20, 2005	6.11	6.30	5.73	5.87
2158	NASDAQ	AWRE	Fri, Jun 17, 2005	5.71	6.01	5.70	5.96
2157	NASDAQ	AWRE	Thu, Jun 16, 2005	5.50	5.80	5.25	5.71
2156	NASDAQ	AWRE	Wed, Jun 15, 2005	5.66	5.70	5.53	5.59
2155	NASDAQ	AWRE	Tue, Jun 14, 2005	5.85	5.85	5.64	5.75
2154	NASDAQ	AWRE	Mon, Jun 13, 2005	5.99	5.99	5.73	5.86
2153	NASDAQ	AWRE	Fri, Jun 10, 2005	6.11	6.18	5.71	5.84
2152	NASDAQ	AWRE	Thu, Jun 9, 2005	6.05	6.34	6.05	6.22
2151	NASDAQ	AWRE	Wed, Jun 8, 2005	6.10	6.15	5.91	6.07
2150	NASDAQ	AWRE	Tue, Jun 7, 2005	5.97	6.17	5.80	6.15
2149	NASDAQ	AWRE	Mon, Jun 6, 2005	5.93	5.96	5.70	5.93
2148	NASDAQ	AWRE	Fri, Jun 3, 2005	6.00	6.05	5.75	5.97
2147	NASDAQ	AWRE	Thu, Jun 2, 2005	5.70	6.08	5.60	5.97
2146	NASDAQ	AWRE	Wed, Jun 1, 2005	6.57	6.80	5.63	5.74
2145	NASDAQ	AWRE	Tue, May 31, 2005	6.00	6.66	5.97	6.60
2144	NASDAQ	AWRE	Fri, May 27, 2005	5.54	6.10	5.54	6.10
2143	NASDAQ	AWRE	Thu, May 26, 2005	5.33	5.67	5.16	5.65
2142	NASDAQ	AWRE	Wed, May 25, 2005	4.87	5.25	4.82	5.25
2141	NASDAQ	AWRE	Tue, May 24, 2005	5.02	5.02	4.69	4.98
2140	NASDAQ	AWRE	Mon, May 23, 2005	4.31	4.91	4.27	4.90
2139	NASDAQ	AWRE	Fri, May 20, 2005	4.42	4.51	4.35	4.51
2138	NASDAQ	AWRE	Thu, May 19, 2005	4.60	4.62	4.37	4.45
2137	NASDAQ	AWRE	Wed, May 18, 2005	4.60	4.70	4.59	4.63
2136	NASDAQ	AWRE	Tue, May 17, 2005	4.48	4.60	4.47	4.60
2135	NASDAQ	AWRE	Mon, May 16, 2005	4.31	4.51	4.25	4.50
2134	NASDAQ	AWRE	Fri, May 13, 2005	4.27	4.39	3.77	4.31
2133	NASDAQ	AWRE	Thu, May 12, 2005	4.60	4.62	4.21	4.26
2132	NASDAQ	AWRE	Wed, May 11, 2005	5.35	5.35	4.67	4.67
2131	NASDAQ	AWRE	Tue, May 10, 2005	5.15	5.35	5.05	5.34
2130	NASDAQ	AWRE	Mon, May 9, 2005	4.82	5.14	4.80	5.03
2129	NASDAQ	AWRE	Fri, May 6, 2005	4.99	5.17	4.84	4.96
2128	NASDAQ	AWRE	Thu, May 5, 2005	5.00	5.25	4.85	4.99
2127	NASDAQ	AWRE	Wed, May 4, 2005	4.51	4.90	4.49	4.82
2126	NASDAQ	AWRE	Tue, May 3, 2005	4.34	4.51	4.22	4.51
2125	NASDAQ	AWRE	Mon, May 2, 2005	4.16	4.34	4.16	4.33
2124	NASDAQ	AWRE	Fri, Apr 29, 2005	4.28	4.29	4.22	4.27
2123	NASDAQ	AWRE	Thu, Apr 28, 2005	4.20	4.34	4.20	4.34
2122	NASDAQ	AWRE	Wed, Apr 27, 2005	4.35	4.36	4.21	4.30
2121	NASDAQ	AWRE	Tue, Apr 26, 2005	4.40	4.44	4.37	4.37
2120	NASDAQ	AWRE	Mon, Apr 25, 2005	4.40	4.50	4.40	4.41
2119	NASDAQ	AWRE	Fri, Apr 22, 2005	4.40	4.66	4.40	4.40
2118	NASDAQ	AWRE	Thu, Apr 21, 2005	4.60	4.61	4.36	4.52
2117	NASDAQ	AWRE	Wed, Apr 20, 2005	4.50	4.62	4.50	4.60
2116	NASDAQ	AWRE	Tue, Apr 19, 2005	4.28	4.84	4.28	4.55
2115	NASDAQ	AWRE	Mon, Apr 18, 2005	4.34	4.52	4.21	4.26
2114	NASDAQ	AWRE	Fri, Apr 15, 2005	4.40	4.50	4.38	4.41
2113	NASDAQ	AWRE	Thu, Apr 14, 2005	4.43	4.48	4.40	4.40
2112	NASDAQ	AWRE	Wed, Apr 13, 2005	4.63	4.63	4.47	4.47
2111	NASDAQ	AWRE	Tue, Apr 12, 2005	4.63	4.63	4.52	4.52
2110	NASDAQ	AWRE	Mon, Apr 11, 2005	4.60	4.60	4.48	4.52
2109	NASDAQ	AWRE	Fri, Apr 8, 2005	4.22	4.80	4.22	4.49
2108	NASDAQ	AWRE	Thu, Apr 7, 2005	4.30	4.54	4.30	4.41
2107	NASDAQ	AWRE	Wed, Apr 6, 2005	4.24	4.27	4.21	4.21
2106	NASDAQ	AWRE	Tue, Apr 5, 2005	4.15	4.33	4.15	4.23
2105	NASDAQ	AWRE	Mon, Apr 4, 2005	4.30	4.33	4.10	4.18
2104	NASDAQ	AWRE	Fri, Apr 1, 2005	4.58	4.58	4.31	4.40
2103	NASDAQ	AWRE	Thu, Mar 31, 2005	4.20	4.58	4.14	4.36
2102	NASDAQ	AWRE	Wed, Mar 30, 2005	4.24	4.31	4.14	4.14
2101	NASDAQ	AWRE	Tue, Mar 29, 2005	4.25	4.44	4.23	4.23
2100	NASDAQ	AWRE	Mon, Mar 28, 2005	4.25	4.38	4.15	4.16
2099	NASDAQ	AWRE	Thu, Mar 24, 2005	4.24	4.40	4.20	4.40
2098	NASDAQ	AWRE	Wed, Mar 23, 2005	4.30	4.36	4.19	4.21
2097	NASDAQ	AWRE	Tue, Mar 22, 2005	4.45	4.53	4.30	4.30
2096	NASDAQ	AWRE	Mon, Mar 21, 2005	4.41	4.50	4.22	4.46
2095	NASDAQ	AWRE	Fri, Mar 18, 2005	4.40	4.52	4.27	4.43
2094	NASDAQ	AWRE	Thu, Mar 17, 2005	4.69	4.80	4.40	4.54
2093	NASDAQ	AWRE	Wed, Mar 16, 2005	5.03	5.03	4.50	4.73
2092	NASDAQ	AWRE	Tue, Mar 15, 2005	5.56	5.58	5.00	5.16
2091	NASDAQ	AWRE	Mon, Mar 14, 2005	5.34	5.59	5.31	5.40
2090	NASDAQ	AWRE	Fri, Mar 11, 2005	5.25	5.46	5.25	5.35
2089	NASDAQ	AWRE	Thu, Mar 10, 2005	5.84	5.84	5.25	5.33
2088	NASDAQ	AWRE	Wed, Mar 9, 2005	5.60	5.98	5.60	5.73
2087	NASDAQ	AWRE	Tue, Mar 8, 2005	5.65	5.75	5.49	5.64
2086	NASDAQ	AWRE	Mon, Mar 7, 2005	5.91	5.97	5.69	5.72
2085	NASDAQ	AWRE	Fri, Mar 4, 2005	5.95	6.04	5.91	5.92
2084	NASDAQ	AWRE	Thu, Mar 3, 2005	6.00	6.08	5.91	5.92
2083	NASDAQ	AWRE	Wed, Mar 2, 2005	6.04	6.10	5.90	6.07
2082	NASDAQ	AWRE	Tue, Mar 1, 2005	6.23	6.25	5.98	6.12
2081	NASDAQ	AWRE	Mon, Feb 28, 2005	6.13	6.36	6.00	6.14
2080	NASDAQ	AWRE	Fri, Feb 25, 2005	5.85	6.19	5.85	6.11
2079	NASDAQ	AWRE	Thu, Feb 24, 2005	5.88	6.03	5.48	5.92
2078	NASDAQ	AWRE	Wed, Feb 23, 2005	6.00	6.11	5.91	6.03
2077	NASDAQ	AWRE	Tue, Feb 22, 2005	6.16	6.37	6.01	6.05
2076	NASDAQ	AWRE	Fri, Feb 18, 2005	6.04	6.30	6.04	6.23
2075	NASDAQ	AWRE	Thu, Feb 17, 2005	6.07	6.18	6.03	6.17
2074	NASDAQ	AWRE	Wed, Feb 16, 2005	6.04	6.20	5.90	6.18
2073	NASDAQ	AWRE	Tue, Feb 15, 2005	6.19	6.36	6.03	6.20
2072	NASDAQ	AWRE	Mon, Feb 14, 2005	6.12	6.20	5.90	6.13
2071	NASDAQ	AWRE	Fri, Feb 11, 2005	6.23	6.23	5.99	6.10
2070	NASDAQ	AWRE	Thu, Feb 10, 2005	6.20	6.20	5.90	6.14
2069	NASDAQ	AWRE	Wed, Feb 9, 2005	6.10	6.25	5.79	6.07
2068	NASDAQ	AWRE	Tue, Feb 8, 2005	5.59	6.08	5.56	6.04
2067	NASDAQ	AWRE	Mon, Feb 7, 2005	5.90	5.91	5.62	5.67
2066	NASDAQ	AWRE	Fri, Feb 4, 2005	5.80	6.25	5.35	5.85
2065	NASDAQ	AWRE	Thu, Feb 3, 2005	5.50	5.88	5.49	5.79
2064	NASDAQ	AWRE	Wed, Feb 2, 2005	5.75	5.95	5.56	5.58
2063	NASDAQ	AWRE	Tue, Feb 1, 2005	5.75	5.75	5.48	5.62
2062	NASDAQ	AWRE	Mon, Jan 31, 2005	6.00	6.00	5.55	5.72
2061	NASDAQ	AWRE	Fri, Jan 28, 2005	4.96	5.95	4.96	5.95
2060	NASDAQ	AWRE	Thu, Jan 27, 2005	4.88	5.15	4.83	5.06
2059	NASDAQ	AWRE	Wed, Jan 26, 2005	4.78	5.03	4.67	5.00
2058	NASDAQ	AWRE	Tue, Jan 25, 2005	4.77	4.88	4.76	4.80
2057	NASDAQ	AWRE	Mon, Jan 24, 2005	4.89	5.00	4.78	4.80
2056	NASDAQ	AWRE	Fri, Jan 21, 2005	4.91	4.99	4.74	4.99
2055	NASDAQ	AWRE	Thu, Jan 20, 2005	4.52	4.96	4.52	4.95
2054	NASDAQ	AWRE	Wed, Jan 19, 2005	4.76	4.78	4.50	4.75
2053	NASDAQ	AWRE	Tue, Jan 18, 2005	4.83	4.83	4.30	4.75
2052	NASDAQ	AWRE	Fri, Jan 14, 2005	4.64	4.73	4.60	4.70
2051	NASDAQ	AWRE	Thu, Jan 13, 2005	4.73	4.73	4.58	4.70
2050	NASDAQ	AWRE	Wed, Jan 12, 2005	4.96	4.96	4.63	4.75
2049	NASDAQ	AWRE	Tue, Jan 11, 2005	4.49	4.57	4.42	4.52
2048	NASDAQ	AWRE	Mon, Jan 10, 2005	4.23	4.49	4.23	4.47
2047	NASDAQ	AWRE	Fri, Jan 7, 2005	4.13	4.41	4.13	4.39
2046	NASDAQ	AWRE	Thu, Jan 6, 2005	4.88	4.88	4.44	4.50
2045	NASDAQ	AWRE	Wed, Jan 5, 2005	4.69	4.81	4.69	4.73
2044	NASDAQ	AWRE	Tue, Jan 4, 2005	4.96	4.96	4.69	4.84
2043	NASDAQ	AWRE	Mon, Jan 3, 2005	5.04	5.07	4.89	4.90
2042	NASDAQ	AWRE	Fri, Dec 31, 2004	4.75	4.88	4.65	4.85
2041	NASDAQ	AWRE	Thu, Dec 30, 2004	4.71	4.89	4.41	4.80
2040	NASDAQ	AWRE	Wed, Dec 29, 2004	4.76	4.95	4.76	4.91
2039	NASDAQ	AWRE	Tue, Dec 28, 2004	4.91	4.96	4.82	4.91
2038	NASDAQ	AWRE	Mon, Dec 27, 2004	4.75	5.08	4.75	4.94
2037	NASDAQ	AWRE	Thu, Dec 23, 2004	5.00	5.03	4.89	4.89
2036	NASDAQ	AWRE	Wed, Dec 22, 2004	4.90	5.03	4.90	5.02
2035	NASDAQ	AWRE	Tue, Dec 21, 2004	4.90	5.03	4.90	4.97
2034	NASDAQ	AWRE	Mon, Dec 20, 2004	5.18	5.19	4.90	4.99
2033	NASDAQ	AWRE	Fri, Dec 17, 2004	4.86	5.10	4.86	5.06
2032	NASDAQ	AWRE	Thu, Dec 16, 2004	4.87	5.12	4.78	5.01
2031	NASDAQ	AWRE	Wed, Dec 15, 2004	4.61	4.99	4.61	4.84
2030	NASDAQ	AWRE	Tue, Dec 14, 2004	4.50	4.93	4.50	4.84
2029	NASDAQ	AWRE	Mon, Dec 13, 2004	4.65	4.81	4.60	4.69
2028	NASDAQ	AWRE	Fri, Dec 10, 2004	4.67	5.00	4.65	4.74
2027	NASDAQ	AWRE	Thu, Dec 9, 2004	5.00	5.06	4.44	4.95
2026	NASDAQ	AWRE	Wed, Dec 8, 2004	5.25	5.25	5.04	5.04
2025	NASDAQ	AWRE	Tue, Dec 7, 2004	5.25	5.35	5.14	5.29
2024	NASDAQ	AWRE	Mon, Dec 6, 2004	5.06	5.21	4.90	5.21
2023	NASDAQ	AWRE	Fri, Dec 3, 2004	4.88	5.06	4.67	5.05
2022	NASDAQ	AWRE	Thu, Dec 2, 2004	4.78	4.97	4.78	4.97
2021	NASDAQ	AWRE	Wed, Dec 1, 2004	4.84	4.96	4.84	4.96
2020	NASDAQ	AWRE	Tue, Nov 30, 2004	4.33	4.95	4.33	4.91
2019	NASDAQ	AWRE	Mon, Nov 29, 2004	4.84	4.93	4.66	4.91
2018	NASDAQ	AWRE	Fri, Nov 26, 2004	4.84	4.87	4.61	4.86
2017	NASDAQ	AWRE	Wed, Nov 24, 2004	4.50	4.86	4.50	4.80
2016	NASDAQ	AWRE	Tue, Nov 23, 2004	4.10	4.59	4.10	4.57
2015	NASDAQ	AWRE	Mon, Nov 22, 2004	4.16	4.55	4.07	4.43
2014	NASDAQ	AWRE	Fri, Nov 19, 2004	4.40	4.40	4.15	4.16
2013	NASDAQ	AWRE	Thu, Nov 18, 2004	4.45	4.45	4.22	4.43
2012	NASDAQ	AWRE	Wed, Nov 17, 2004	3.88	4.25	3.88	4.25
2011	NASDAQ	AWRE	Tue, Nov 16, 2004	4.15	4.25	3.80	4.24
2010	NASDAQ	AWRE	Mon, Nov 15, 2004	3.43	4.07	3.43	3.95
2009	NASDAQ	AWRE	Fri, Nov 12, 2004	3.56	3.65	3.44	3.60
2008	NASDAQ	AWRE	Thu, Nov 11, 2004	3.70	3.76	3.60	3.66
2007	NASDAQ	AWRE	Wed, Nov 10, 2004	3.60	3.68	3.59	3.68
2006	NASDAQ	AWRE	Tue, Nov 9, 2004	4.00	4.00	3.57	3.71
2005	NASDAQ	AWRE	Mon, Nov 8, 2004	3.73	4.00	3.73	3.80
2004	NASDAQ	AWRE	Fri, Nov 5, 2004	3.02	4.05	3.02	3.73
2003	NASDAQ	AWRE	Thu, Nov 4, 2004	2.86	3.02	2.84	2.98
2002	NASDAQ	AWRE	Wed, Nov 3, 2004	2.75	3.03	2.75	2.98
2001	NASDAQ	AWRE	Tue, Nov 2, 2004	2.88	3.05	2.78	2.84
2000	NASDAQ	AWRE	Mon, Nov 1, 2004	2.95	3.00	2.85	2.91
1999	NASDAQ	AWRE	Fri, Oct 29, 2004	3.07	3.07	2.90	2.93
1998	NASDAQ	AWRE	Thu, Oct 28, 2004	2.86	3.10	2.86	2.97
1997	NASDAQ	AWRE	Wed, Oct 27, 2004	2.71	2.98	2.71	2.96
1996	NASDAQ	AWRE	Tue, Oct 26, 2004	2.75	2.78	2.71	2.78
1995	NASDAQ	AWRE	Mon, Oct 25, 2004	2.70	2.76	2.70	2.75
1994	NASDAQ	AWRE	Fri, Oct 22, 2004	2.51	2.75	2.42	2.69
1993	NASDAQ	AWRE	Thu, Oct 21, 2004	2.65	2.65	2.51	2.64
1992	NASDAQ	AWRE	Wed, Oct 20, 2004	2.39	2.63	2.38	2.60
1991	NASDAQ	AWRE	Tue, Oct 19, 2004	2.40	2.41	2.37	2.37
1990	NASDAQ	AWRE	Mon, Oct 18, 2004	2.45	2.46	2.40	2.40
1989	NASDAQ	AWRE	Fri, Oct 15, 2004	2.50	2.58	2.43	2.52
1988	NASDAQ	AWRE	Thu, Oct 14, 2004	2.70	2.70	2.52	2.59
1987	NASDAQ	AWRE	Wed, Oct 13, 2004	2.40	2.69	2.40	2.64
1986	NASDAQ	AWRE	Tue, Oct 12, 2004	2.40	2.44	2.36	2.38
1985	NASDAQ	AWRE	Mon, Oct 11, 2004	2.29	2.44	2.29	2.40
1984	NASDAQ	AWRE	Fri, Oct 8, 2004	2.41	2.62	2.40	2.45
1983	NASDAQ	AWRE	Thu, Oct 7, 2004	2.44	2.49	2.43	2.43
1982	NASDAQ	AWRE	Wed, Oct 6, 2004	2.42	2.43	2.39	2.41
1981	NASDAQ	AWRE	Tue, Oct 5, 2004	2.42	2.49	2.42	2.46
1980	NASDAQ	AWRE	Mon, Oct 4, 2004	2.40	2.54	2.40	2.47
1979	NASDAQ	AWRE	Fri, Oct 1, 2004	2.37	2.45	2.36	2.39
1978	NASDAQ	AWRE	Thu, Sep 30, 2004	2.38	2.40	2.35	2.37
1977	NASDAQ	AWRE	Wed, Sep 29, 2004	2.40	2.44	2.33	2.40
1976	NASDAQ	AWRE	Tue, Sep 28, 2004	2.47	2.52	2.39	2.44
1975	NASDAQ	AWRE	Mon, Sep 27, 2004	2.49	2.55	2.43	2.44
1974	NASDAQ	AWRE	Fri, Sep 24, 2004	2.51	2.60	2.50	2.50
1973	NASDAQ	AWRE	Thu, Sep 23, 2004	2.76	2.77	2.51	2.62
1972	NASDAQ	AWRE	Wed, Sep 22, 2004	2.78	2.90	2.75	2.76
1971	NASDAQ	AWRE	Tue, Sep 21, 2004	2.78	2.98	2.78	2.90
1970	NASDAQ	AWRE	Mon, Sep 20, 2004	2.90	2.92	2.88	2.92
1969	NASDAQ	AWRE	Fri, Sep 17, 2004	2.84	2.93	2.84	2.91
1968	NASDAQ	AWRE	Thu, Sep 16, 2004	2.95	2.97	2.92	2.95
1967	NASDAQ	AWRE	Wed, Sep 15, 2004	2.98	2.99	2.93	2.98
1966	NASDAQ	AWRE	Tue, Sep 14, 2004	2.95	3.00	2.91	2.99
1965	NASDAQ	AWRE	Mon, Sep 13, 2004	2.91	3.04	2.91	3.00
1964	NASDAQ	AWRE	Fri, Sep 10, 2004	3.04	3.05	2.99	3.01
1963	NASDAQ	AWRE	Thu, Sep 9, 2004	2.85	3.03	2.85	3.02
1962	NASDAQ	AWRE	Wed, Sep 8, 2004	2.92	2.98	2.90	2.95
1961	NASDAQ	AWRE	Tue, Sep 7, 2004	2.87	2.90	2.87	2.90
1960	NASDAQ	AWRE	Fri, Sep 3, 2004	2.76	2.88	2.72	2.84
1959	NASDAQ	AWRE	Thu, Sep 2, 2004	2.80	2.85	2.80	2.84
1958	NASDAQ	AWRE	Wed, Sep 1, 2004	2.79	2.81	2.78	2.80
1957	NASDAQ	AWRE	Tue, Aug 31, 2004	2.80	2.81	2.77	2.80
1956	NASDAQ	AWRE	Mon, Aug 30, 2004	2.83	2.83	2.77	2.81
1955	NASDAQ	AWRE	Fri, Aug 27, 2004	2.75	2.84	2.75	2.81
1954	NASDAQ	AWRE	Thu, Aug 26, 2004	2.81	2.87	2.81	2.83
1953	NASDAQ	AWRE	Wed, Aug 25, 2004	2.81	2.86	2.80	2.86
1952	NASDAQ	AWRE	Tue, Aug 24, 2004	2.81	2.84	2.78	2.81
1951	NASDAQ	AWRE	Mon, Aug 23, 2004	2.82	2.82	2.74	2.80
1950	NASDAQ	AWRE	Fri, Aug 20, 2004	2.52	2.88	2.52	2.71
1949	NASDAQ	AWRE	Thu, Aug 19, 2004	2.32	2.59	2.32	2.53
1948	NASDAQ	AWRE	Wed, Aug 18, 2004	2.37	2.49	2.34	2.34
1947	NASDAQ	AWRE	Tue, Aug 17, 2004	2.41	2.49	2.37	2.39
1946	NASDAQ	AWRE	Mon, Aug 16, 2004	2.63	2.63	2.42	2.42
1945	NASDAQ	AWRE	Fri, Aug 13, 2004	2.72	2.80	2.69	2.69
1944	NASDAQ	AWRE	Thu, Aug 12, 2004	2.83	2.85	2.74	2.74
1943	NASDAQ	AWRE	Wed, Aug 11, 2004	3.02	3.04	2.80	2.90
1942	NASDAQ	AWRE	Tue, Aug 10, 2004	3.16	3.22	3.10	3.13
1941	NASDAQ	AWRE	Mon, Aug 9, 2004	3.11	3.20	3.11	3.16
1940	NASDAQ	AWRE	Fri, Aug 6, 2004	3.23	3.23	3.20	3.21
1939	NASDAQ	AWRE	Thu, Aug 5, 2004	3.42	3.42	3.18	3.27
1938	NASDAQ	AWRE	Wed, Aug 4, 2004	3.40	3.40	3.13	3.36
1937	NASDAQ	AWRE	Tue, Aug 3, 2004	3.32	3.59	3.32	3.49
1936	NASDAQ	AWRE	Mon, Aug 2, 2004	3.48	3.55	3.39	3.53
1935	NASDAQ	AWRE	Fri, Jul 30, 2004	3.49	3.64	3.46	3.64
1934	NASDAQ	AWRE	Thu, Jul 29, 2004	3.41	3.49	3.41	3.49
1933	NASDAQ	AWRE	Wed, Jul 28, 2004	3.41	3.41	3.28	3.31
1932	NASDAQ	AWRE	Tue, Jul 27, 2004	3.23	3.35	3.18	3.27
1931	NASDAQ	AWRE	Mon, Jul 26, 2004	3.40	3.42	3.01	3.14
1930	NASDAQ	AWRE	Fri, Jul 23, 2004	3.30	3.33	3.17	3.29
1929	NASDAQ	AWRE	Thu, Jul 22, 2004	3.31	3.35	3.20	3.22
1928	NASDAQ	AWRE	Wed, Jul 21, 2004	3.47	3.47	3.33	3.36
1927	NASDAQ	AWRE	Tue, Jul 20, 2004	3.32	3.65	3.32	3.48
1926	NASDAQ	AWRE	Mon, Jul 19, 2004	3.16	3.42	3.16	3.42
1925	NASDAQ	AWRE	Fri, Jul 16, 2004	3.22	3.28	3.20	3.20
1924	NASDAQ	AWRE	Thu, Jul 15, 2004	3.43	3.46	3.20	3.28
1923	NASDAQ	AWRE	Wed, Jul 14, 2004	3.64	3.64	3.36	3.46
1922	NASDAQ	AWRE	Tue, Jul 13, 2004	3.40	3.60	3.40	3.48
1921	NASDAQ	AWRE	Mon, Jul 12, 2004	3.42	3.60	3.42	3.55
1920	NASDAQ	AWRE	Fri, Jul 9, 2004	3.60	3.75	3.39	3.46
1919	NASDAQ	AWRE	Thu, Jul 8, 2004	3.62	3.68	3.60	3.62
1918	NASDAQ	AWRE	Wed, Jul 7, 2004	3.62	3.70	3.62	3.63
1917	NASDAQ	AWRE	Tue, Jul 6, 2004	3.69	3.69	3.63	3.69
1916	NASDAQ	AWRE	Fri, Jul 2, 2004	3.75	3.81	3.48	3.73
1915	NASDAQ	AWRE	Thu, Jul 1, 2004	3.78	4.07	3.77	3.81
1914	NASDAQ	AWRE	Wed, Jun 30, 2004	3.88	4.09	3.87	3.95
1913	NASDAQ	AWRE	Tue, Jun 29, 2004	3.92	3.95	3.77	3.84
1912	NASDAQ	AWRE	Mon, Jun 28, 2004	4.09	4.09	3.92	3.99
1911	NASDAQ	AWRE	Fri, Jun 25, 2004	3.76	4.09	3.76	3.95
1910	NASDAQ	AWRE	Thu, Jun 24, 2004	3.94	4.05	3.72	3.72
1909	NASDAQ	AWRE	Wed, Jun 23, 2004	3.72	3.91	3.36	3.84
1908	NASDAQ	AWRE	Tue, Jun 22, 2004	3.42	3.68	3.33	3.57
1907	NASDAQ	AWRE	Mon, Jun 21, 2004	3.70	3.70	3.32	3.32
1906	NASDAQ	AWRE	Fri, Jun 18, 2004	3.79	3.80	3.36	3.36
1905	NASDAQ	AWRE	Thu, Jun 17, 2004	3.62	3.77	3.59	3.77
1904	NASDAQ	AWRE	Wed, Jun 16, 2004	3.14	3.80	3.14	3.58
1903	NASDAQ	AWRE	Tue, Jun 15, 2004	3.03	3.14	3.00	3.11
1902	NASDAQ	AWRE	Mon, Jun 14, 2004	3.20	3.24	3.05	3.05
1901	NASDAQ	AWRE	Thu, Jun 10, 2004	3.39	3.41	3.30	3.30
1900	NASDAQ	AWRE	Wed, Jun 9, 2004	3.24	3.59	3.10	3.38
1899	NASDAQ	AWRE	Tue, Jun 8, 2004	3.24	3.40	3.02	3.36
1898	NASDAQ	AWRE	Mon, Jun 7, 2004	3.20	3.55	3.20	3.40
1897	NASDAQ	AWRE	Fri, Jun 4, 2004	3.13	3.26	3.13	3.26
1896	NASDAQ	AWRE	Thu, Jun 3, 2004	3.09	3.23	3.09	3.23
1895	NASDAQ	AWRE	Wed, Jun 2, 2004	3.20	3.28	3.07	3.22
1894	NASDAQ	AWRE	Tue, Jun 1, 2004	3.13	3.44	3.13	3.25
1893	NASDAQ	AWRE	Fri, May 28, 2004	3.06	3.26	3.06	3.25
1892	NASDAQ	AWRE	Thu, May 27, 2004	3.17	3.22	3.10	3.10
1891	NASDAQ	AWRE	Wed, May 26, 2004	3.36	3.50	3.15	3.22
1890	NASDAQ	AWRE	Tue, May 25, 2004	3.44	3.62	3.30	3.45
1889	NASDAQ	AWRE	Mon, May 24, 2004	2.95	3.80	2.93	3.36
1888	NASDAQ	AWRE	Fri, May 21, 2004	2.91	2.95	2.90	2.95
1887	NASDAQ	AWRE	Thu, May 20, 2004	2.82	2.94	2.82	2.86
1886	NASDAQ	AWRE	Wed, May 19, 2004	2.71	2.96	2.71	2.85
1885	NASDAQ	AWRE	Tue, May 18, 2004	2.87	2.96	2.70	2.73
1884	NASDAQ	AWRE	Mon, May 17, 2004	2.85	2.86	2.84	2.85
1883	NASDAQ	AWRE	Fri, May 14, 2004	2.93	3.00	2.85	2.86
1882	NASDAQ	AWRE	Thu, May 13, 2004	2.95	2.95	2.92	2.94
1881	NASDAQ	AWRE	Wed, May 12, 2004	3.02	3.03	2.93	2.94
1880	NASDAQ	AWRE	Tue, May 11, 2004	2.95	3.07	2.95	3.00
1879	NASDAQ	AWRE	Mon, May 10, 2004	3.11	3.11	2.88	2.89
1878	NASDAQ	AWRE	Fri, May 7, 2004	3.08	3.37	3.01	3.20
1877	NASDAQ	AWRE	Thu, May 6, 2004	3.07	3.09	3.04	3.08
1876	NASDAQ	AWRE	Wed, May 5, 2004	3.12	3.18	3.01	3.04
1875	NASDAQ	AWRE	Tue, May 4, 2004	3.15	3.15	3.02	3.03
1874	NASDAQ	AWRE	Mon, May 3, 2004	3.20	3.34	3.15	3.19
1873	NASDAQ	AWRE	Fri, Apr 30, 2004	3.57	3.70	3.16	3.29
1872	NASDAQ	AWRE	Thu, Apr 29, 2004	4.01	4.02	3.57	3.60
1871	NASDAQ	AWRE	Wed, Apr 28, 2004	4.18	4.18	3.97	4.01
1870	NASDAQ	AWRE	Tue, Apr 27, 2004	4.03	4.10	4.00	4.06
1869	NASDAQ	AWRE	Mon, Apr 26, 2004	4.07	4.34	4.05	4.10
1868	NASDAQ	AWRE	Fri, Apr 23, 2004	4.14	4.17	4.07	4.10
1867	NASDAQ	AWRE	Thu, Apr 22, 2004	4.19	4.38	4.08	4.13
1866	NASDAQ	AWRE	Wed, Apr 21, 2004	4.16	4.23	4.11	4.11
1865	NASDAQ	AWRE	Tue, Apr 20, 2004	4.71	4.93	4.18	4.23
1864	NASDAQ	AWRE	Mon, Apr 19, 2004	4.79	4.94	4.71	4.80
1863	NASDAQ	AWRE	Fri, Apr 16, 2004	4.81	5.00	4.71	4.83
1862	NASDAQ	AWRE	Thu, Apr 15, 2004	4.75	5.18	4.61	4.68
1861	NASDAQ	AWRE	Wed, Apr 14, 2004	4.25	4.82	4.18	4.75
1860	NASDAQ	AWRE	Tue, Apr 13, 2004	4.33	4.50	3.92	4.24
1859	NASDAQ	AWRE	Mon, Apr 12, 2004	4.28	4.60	4.28	4.39
1858	NASDAQ	AWRE	Thu, Apr 8, 2004	4.10	4.50	4.05	4.49
1857	NASDAQ	AWRE	Wed, Apr 7, 2004	4.11	4.11	4.00	4.01
1856	NASDAQ	AWRE	Tue, Apr 6, 2004	4.00	4.19	4.00	4.06
1855	NASDAQ	AWRE	Mon, Apr 5, 2004	3.86	4.22	3.86	4.16
1854	NASDAQ	AWRE	Fri, Apr 2, 2004	3.91	4.01	3.85	3.99
1853	NASDAQ	AWRE	Thu, Apr 1, 2004	3.97	4.17	3.81	3.83
1852	NASDAQ	AWRE	Wed, Mar 31, 2004	4.04	4.04	3.95	3.95
1851	NASDAQ	AWRE	Tue, Mar 30, 2004	3.90	4.05	3.90	4.00
1850	NASDAQ	AWRE	Mon, Mar 29, 2004	3.91	4.14	3.82	3.93
1849	NASDAQ	AWRE	Fri, Mar 26, 2004	3.91	4.19	3.78	3.97
1848	NASDAQ	AWRE	Thu, Mar 25, 2004	3.81	3.96	3.81	3.96
1847	NASDAQ	AWRE	Wed, Mar 24, 2004	3.84	3.87	3.75	3.82
1846	NASDAQ	AWRE	Tue, Mar 23, 2004	3.84	3.89	3.70	3.85
1845	NASDAQ	AWRE	Mon, Mar 22, 2004	3.88	3.97	3.73	3.92
1844	NASDAQ	AWRE	Fri, Mar 19, 2004	4.17	4.17	3.96	3.96
1843	NASDAQ	AWRE	Thu, Mar 18, 2004	4.13	4.32	4.13	4.21
1842	NASDAQ	AWRE	Wed, Mar 17, 2004	3.87	4.13	3.74	4.09
1841	NASDAQ	AWRE	Tue, Mar 16, 2004	4.10	4.24	3.86	3.86
1840	NASDAQ	AWRE	Mon, Mar 15, 2004	4.11	4.41	4.11	4.16
1839	NASDAQ	AWRE	Fri, Mar 12, 2004	4.11	4.21	4.02	4.08
1838	NASDAQ	AWRE	Thu, Mar 11, 2004	3.86	4.16	3.79	4.08
1837	NASDAQ	AWRE	Wed, Mar 10, 2004	4.22	4.22	3.96	3.99
1836	NASDAQ	AWRE	Tue, Mar 9, 2004	4.34	4.34	4.16	4.22
1835	NASDAQ	AWRE	Mon, Mar 8, 2004	4.50	4.60	4.25	4.36
1834	NASDAQ	AWRE	Fri, Mar 5, 2004	3.68	4.69	3.68	4.44
1833	NASDAQ	AWRE	Thu, Mar 4, 2004	3.63	3.74	3.63	3.70
1832	NASDAQ	AWRE	Wed, Mar 3, 2004	3.85	3.85	3.60	3.66
1831	NASDAQ	AWRE	Tue, Mar 2, 2004	3.50	4.04	3.50	3.84
1830	NASDAQ	AWRE	Mon, Mar 1, 2004	3.57	3.80	3.54	3.67
1829	NASDAQ	AWRE	Fri, Feb 27, 2004	3.55	3.80	3.55	3.68
1828	NASDAQ	AWRE	Thu, Feb 26, 2004	3.60	3.77	3.50	3.68
1827	NASDAQ	AWRE	Wed, Feb 25, 2004	3.80	3.97	3.53	3.56
1826	NASDAQ	AWRE	Tue, Feb 24, 2004	3.85	3.85	3.42	3.51
1825	NASDAQ	AWRE	Mon, Feb 23, 2004	3.60	3.88	3.41	3.86
1824	NASDAQ	AWRE	Fri, Feb 20, 2004	3.45	3.57	3.45	3.46
1823	NASDAQ	AWRE	Thu, Feb 19, 2004	3.71	3.76	3.42	3.43
1822	NASDAQ	AWRE	Wed, Feb 18, 2004	3.71	3.79	3.71	3.73
1821	NASDAQ	AWRE	Tue, Feb 17, 2004	3.71	3.87	3.71	3.74
1820	NASDAQ	AWRE	Fri, Feb 13, 2004	3.75	3.94	3.75	3.83
1819	NASDAQ	AWRE	Thu, Feb 12, 2004	3.77	3.92	3.77	3.86
1818	NASDAQ	AWRE	Wed, Feb 11, 2004	3.70	3.96	3.63	3.96
1817	NASDAQ	AWRE	Tue, Feb 10, 2004	3.70	3.79	3.45	3.79
1816	NASDAQ	AWRE	Mon, Feb 9, 2004	3.57	3.63	3.50	3.62
1815	NASDAQ	AWRE	Fri, Feb 6, 2004	3.71	3.71	3.50	3.50
1814	NASDAQ	AWRE	Thu, Feb 5, 2004	3.58	3.86	3.58	3.79
1813	NASDAQ	AWRE	Wed, Feb 4, 2004	3.81	4.00	3.52	3.56
1812	NASDAQ	AWRE	Tue, Feb 3, 2004	3.63	3.81	3.60	3.66
1811	NASDAQ	AWRE	Mon, Feb 2, 2004	3.80	3.94	3.60	3.69
1810	NASDAQ	AWRE	Fri, Jan 30, 2004	3.50	3.60	3.50	3.54
1809	NASDAQ	AWRE	Thu, Jan 29, 2004	3.60	4.00	3.40	3.45
1808	NASDAQ	AWRE	Wed, Jan 28, 2004	3.83	4.00	3.63	3.73
1807	NASDAQ	AWRE	Tue, Jan 27, 2004	4.12	4.16	3.80	3.86
1806	NASDAQ	AWRE	Mon, Jan 26, 2004	3.79	4.15	3.79	4.10
1805	NASDAQ	AWRE	Fri, Jan 23, 2004	3.80	3.90	3.70	3.80
1804	NASDAQ	AWRE	Thu, Jan 22, 2004	3.89	4.11	3.53	3.85
1803	NASDAQ	AWRE	Wed, Jan 21, 2004	4.18	4.18	3.95	3.98
1802	NASDAQ	AWRE	Tue, Jan 20, 2004	3.92	4.13	3.81	4.09
1801	NASDAQ	AWRE	Fri, Jan 16, 2004	3.58	3.91	3.58	3.90
1800	NASDAQ	AWRE	Thu, Jan 15, 2004	3.68	3.88	3.50	3.58
1799	NASDAQ	AWRE	Wed, Jan 14, 2004	3.20	3.66	3.20	3.65
1798	NASDAQ	AWRE	Tue, Jan 13, 2004	3.31	3.31	3.10	3.19
1797	NASDAQ	AWRE	Mon, Jan 12, 2004	3.10	3.31	3.10	3.30
1796	NASDAQ	AWRE	Fri, Jan 9, 2004	3.29	3.29	3.07	3.16
1795	NASDAQ	AWRE	Thu, Jan 8, 2004	3.01	3.31	2.98	3.27
1794	NASDAQ	AWRE	Wed, Jan 7, 2004	2.90	2.99	2.84	2.99
1793	NASDAQ	AWRE	Tue, Jan 6, 2004	3.10	3.10	2.85	2.94
1792	NASDAQ	AWRE	Mon, Jan 5, 2004	2.99	3.10	2.84	3.09
1791	NASDAQ	AWRE	Fri, Jan 2, 2004	2.81	2.99	2.80	2.98
1790	NASDAQ	AWRE	Wed, Dec 31, 2003	2.81	2.93	2.78	2.91
1789	NASDAQ	AWRE	Tue, Dec 30, 2003	2.81	2.95	2.81	2.89
1788	NASDAQ	AWRE	Mon, Dec 29, 2003	2.81	2.95	2.77	2.91
1787	NASDAQ	AWRE	Fri, Dec 26, 2003	2.83	2.88	2.79	2.85
1786	NASDAQ	AWRE	Wed, Dec 24, 2003	2.89	2.89	2.81	2.85
1785	NASDAQ	AWRE	Tue, Dec 23, 2003	2.92	3.08	2.77	2.77
1784	NASDAQ	AWRE	Mon, Dec 22, 2003	2.91	3.06	2.90	2.96
1783	NASDAQ	AWRE	Fri, Dec 19, 2003	2.92	3.02	2.90	2.96
1782	NASDAQ	AWRE	Thu, Dec 18, 2003	2.89	3.08	2.89	3.07
1781	NASDAQ	AWRE	Wed, Dec 17, 2003	3.00	3.09	2.90	3.00
1780	NASDAQ	AWRE	Tue, Dec 16, 2003	2.95	3.04	2.82	3.04
1779	NASDAQ	AWRE	Mon, Dec 15, 2003	3.19	3.19	2.96	3.01
1778	NASDAQ	AWRE	Fri, Dec 12, 2003	2.99	3.17	2.99	3.17
1777	NASDAQ	AWRE	Thu, Dec 11, 2003	2.99	3.16	2.92	3.12
1776	NASDAQ	AWRE	Wed, Dec 10, 2003	2.99	3.20	2.90	2.91
1775	NASDAQ	AWRE	Tue, Dec 9, 2003	3.11	3.18	2.86	3.15
1774	NASDAQ	AWRE	Mon, Dec 8, 2003	2.99	3.13	2.94	3.10
1773	NASDAQ	AWRE	Fri, Dec 5, 2003	3.16	3.16	2.98	3.09
1772	NASDAQ	AWRE	Thu, Dec 4, 2003	3.16	3.27	3.05	3.12
1771	NASDAQ	AWRE	Wed, Dec 3, 2003	3.29	3.30	3.13	3.27
1770	NASDAQ	AWRE	Tue, Dec 2, 2003	3.23	3.40	3.23	3.38
1769	NASDAQ	AWRE	Mon, Dec 1, 2003	3.21	3.47	3.19	3.35
1768	NASDAQ	AWRE	Fri, Nov 28, 2003	3.16	3.34	3.16	3.33
1767	NASDAQ	AWRE	Wed, Nov 26, 2003	3.19	3.27	3.09	3.20
1766	NASDAQ	AWRE	Tue, Nov 25, 2003	2.87	3.28	2.87	3.19
1765	NASDAQ	AWRE	Mon, Nov 24, 2003	2.94	3.15	2.89	3.12
1764	NASDAQ	AWRE	Fri, Nov 21, 2003	2.98	2.98	2.86	2.97
1763	NASDAQ	AWRE	Thu, Nov 20, 2003	2.92	3.01	2.91	2.99
1762	NASDAQ	AWRE	Wed, Nov 19, 2003	2.99	3.04	2.91	2.91
1761	NASDAQ	AWRE	Tue, Nov 18, 2003	2.99	3.16	2.93	3.04
1760	NASDAQ	AWRE	Mon, Nov 17, 2003	3.19	3.22	3.02	3.04
1759	NASDAQ	AWRE	Fri, Nov 14, 2003	3.33	3.33	3.20	3.29
1758	NASDAQ	AWRE	Thu, Nov 13, 2003	3.29	3.33	3.29	3.33
1757	NASDAQ	AWRE	Wed, Nov 12, 2003	3.39	3.39	3.22	3.34
1756	NASDAQ	AWRE	Tue, Nov 11, 2003	3.36	3.36	3.25	3.25
1755	NASDAQ	AWRE	Mon, Nov 10, 2003	3.19	3.50	3.17	3.39
1754	NASDAQ	AWRE	Fri, Nov 7, 2003	3.29	3.34	3.18	3.18
1753	NASDAQ	AWRE	Thu, Nov 6, 2003	3.13	3.25	3.13	3.25
1752	NASDAQ	AWRE	Wed, Nov 5, 2003	3.16	3.30	2.89	3.23
1751	NASDAQ	AWRE	Tue, Nov 4, 2003	3.15	3.20	2.91	3.20
1750	NASDAQ	AWRE	Mon, Nov 3, 2003	3.19	3.19	3.10	3.15
1749	NASDAQ	AWRE	Fri, Oct 31, 2003	3.14	3.25	3.14	3.25
1748	NASDAQ	AWRE	Thu, Oct 30, 2003	3.21	3.25	3.15	3.25
1747	NASDAQ	AWRE	Wed, Oct 29, 2003	3.18	3.29	3.16	3.23
1746	NASDAQ	AWRE	Tue, Oct 28, 2003	3.25	3.34	3.16	3.29
1745	NASDAQ	AWRE	Mon, Oct 27, 2003	3.18	3.34	3.15	3.29
1744	NASDAQ	AWRE	Fri, Oct 24, 2003	3.28	3.42	3.15	3.16
1743	NASDAQ	AWRE	Thu, Oct 23, 2003	3.34	3.43	3.25	3.29
1742	NASDAQ	AWRE	Wed, Oct 22, 2003	3.40	3.45	3.25	3.25
1741	NASDAQ	AWRE	Tue, Oct 21, 2003	3.49	3.50	3.41	3.45
1740	NASDAQ	AWRE	Mon, Oct 20, 2003	3.40	3.50	3.33	3.47
1739	NASDAQ	AWRE	Fri, Oct 17, 2003	3.40	3.47	3.35	3.37
1738	NASDAQ	AWRE	Thu, Oct 16, 2003	3.42	3.46	3.35	3.46
1737	NASDAQ	AWRE	Wed, Oct 15, 2003	3.37	3.37	3.25	3.35
1736	NASDAQ	AWRE	Tue, Oct 14, 2003	3.37	3.37	3.25	3.27
1735	NASDAQ	AWRE	Mon, Oct 13, 2003	3.25	3.36	3.20	3.31
1734	NASDAQ	AWRE	Fri, Oct 10, 2003	3.73	3.73	3.12	3.13
1733	NASDAQ	AWRE	Thu, Oct 9, 2003	3.99	3.99	3.68	3.73
1732	NASDAQ	AWRE	Wed, Oct 8, 2003	3.18	4.06	3.16	3.89
1731	NASDAQ	AWRE	Tue, Oct 7, 2003	2.80	3.17	2.80	3.12
1730	NASDAQ	AWRE	Mon, Oct 6, 2003	2.87	2.92	2.73	2.80
1729	NASDAQ	AWRE	Fri, Oct 3, 2003	2.87	2.92	2.86	2.87
1728	NASDAQ	AWRE	Thu, Oct 2, 2003	3.00	3.00	2.88	2.93
1727	NASDAQ	AWRE	Wed, Oct 1, 2003	2.94	2.96	2.88	2.93
1726	NASDAQ	AWRE	Tue, Sep 30, 2003	2.72	2.95	2.69	2.95
1725	NASDAQ	AWRE	Mon, Sep 29, 2003	3.00	3.00	2.62	2.81
1724	NASDAQ	AWRE	Fri, Sep 26, 2003	3.02	3.09	2.88	2.89
1723	NASDAQ	AWRE	Thu, Sep 25, 2003	3.00	3.14	2.99	3.01
1722	NASDAQ	AWRE	Wed, Sep 24, 2003	3.16	3.19	2.99	2.99
1721	NASDAQ	AWRE	Tue, Sep 23, 2003	2.91	3.25	2.91	3.18
1720	NASDAQ	AWRE	Mon, Sep 22, 2003	2.91	2.91	2.80	2.88
1719	NASDAQ	AWRE	Fri, Sep 19, 2003	3.05	3.10	2.90	2.90
1718	NASDAQ	AWRE	Thu, Sep 18, 2003	2.92	3.12	2.92	3.05
1717	NASDAQ	AWRE	Wed, Sep 17, 2003	3.07	3.07	2.91	2.94
1716	NASDAQ	AWRE	Tue, Sep 16, 2003	3.19	3.20	3.04	3.04
1715	NASDAQ	AWRE	Mon, Sep 15, 2003	3.10	3.19	3.02	3.10
1714	NASDAQ	AWRE	Fri, Sep 12, 2003	2.80	3.13	2.70	3.08
1713	NASDAQ	AWRE	Thu, Sep 11, 2003	2.77	2.90	2.73	2.85
1712	NASDAQ	AWRE	Wed, Sep 10, 2003	2.95	2.95	2.71	2.81
1711	NASDAQ	AWRE	Tue, Sep 9, 2003	3.20	3.29	2.92	3.05
1710	NASDAQ	AWRE	Mon, Sep 8, 2003	2.90	3.23	2.90	3.17
1709	NASDAQ	AWRE	Fri, Sep 5, 2003	3.00	3.02	2.86	3.01
1708	NASDAQ	AWRE	Thu, Sep 4, 2003	3.01	3.06	2.90	2.98
1707	NASDAQ	AWRE	Wed, Sep 3, 2003	3.01	3.08	2.93	3.03
1706	NASDAQ	AWRE	Tue, Sep 2, 2003	2.54	3.04	2.54	2.95
1705	NASDAQ	AWRE	Fri, Aug 29, 2003	2.52	2.70	2.50	2.69
1704	NASDAQ	AWRE	Thu, Aug 28, 2003	2.37	2.52	2.37	2.51
1703	NASDAQ	AWRE	Wed, Aug 27, 2003	2.50	2.51	2.50	2.50
1702	NASDAQ	AWRE	Tue, Aug 26, 2003	2.39	2.50	2.30	2.50
1701	NASDAQ	AWRE	Mon, Aug 25, 2003	2.47	2.47	2.25	2.41
1700	NASDAQ	AWRE	Fri, Aug 22, 2003	2.46	2.59	2.46	2.52
1699	NASDAQ	AWRE	Thu, Aug 21, 2003	2.53	2.59	2.51	2.55
1698	NASDAQ	AWRE	Wed, Aug 20, 2003	2.45	2.50	2.40	2.50
1697	NASDAQ	AWRE	Tue, Aug 19, 2003	2.51	2.51	2.47	2.48
1696	NASDAQ	AWRE	Mon, Aug 18, 2003	2.42	2.50	2.31	2.45
1695	NASDAQ	AWRE	Fri, Aug 15, 2003	2.39	2.50	2.28	2.43
1694	NASDAQ	AWRE	Thu, Aug 14, 2003	2.45	2.51	2.38	2.46
1693	NASDAQ	AWRE	Wed, Aug 13, 2003	2.50	2.59	2.40	2.49
1692	NASDAQ	AWRE	Tue, Aug 12, 2003	2.50	2.60	2.42	2.50
1691	NASDAQ	AWRE	Mon, Aug 11, 2003	2.39	2.48	2.30	2.44
1690	NASDAQ	AWRE	Fri, Aug 8, 2003	2.25	2.37	2.25	2.37
1689	NASDAQ	AWRE	Thu, Aug 7, 2003	2.27	2.40	2.25	2.33
1688	NASDAQ	AWRE	Wed, Aug 6, 2003	2.48	2.48	2.26	2.29
1687	NASDAQ	AWRE	Tue, Aug 5, 2003	2.53	2.53	2.36	2.45
1686	NASDAQ	AWRE	Mon, Aug 4, 2003	2.69	2.69	2.40	2.42
1685	NASDAQ	AWRE	Fri, Aug 1, 2003	2.43	2.68	2.27	2.63
1684	NASDAQ	AWRE	Thu, Jul 31, 2003	2.32	2.41	2.18	2.40
1683	NASDAQ	AWRE	Wed, Jul 30, 2003	2.20	2.37	2.20	2.32
1682	NASDAQ	AWRE	Tue, Jul 29, 2003	2.15	2.22	2.11	2.20
1681	NASDAQ	AWRE	Mon, Jul 28, 2003	2.11	2.17	2.10	2.13
1680	NASDAQ	AWRE	Fri, Jul 25, 2003	2.02	2.22	2.02	2.10
1679	NASDAQ	AWRE	Thu, Jul 24, 2003	2.05	2.21	2.01	2.16
1678	NASDAQ	AWRE	Wed, Jul 23, 2003	2.01	2.10	2.01	2.10
1677	NASDAQ	AWRE	Tue, Jul 22, 2003	2.04	2.12	2.00	2.07
1676	NASDAQ	AWRE	Mon, Jul 21, 2003	2.03	2.08	2.00	2.04
1675	NASDAQ	AWRE	Fri, Jul 18, 2003	2.02	2.11	2.00	2.08
1674	NASDAQ	AWRE	Thu, Jul 17, 2003	2.25	2.29	1.98	2.02
1673	NASDAQ	AWRE	Wed, Jul 16, 2003	2.41	2.41	2.23	2.26
1672	NASDAQ	AWRE	Tue, Jul 15, 2003	2.38	2.41	2.23	2.28
1671	NASDAQ	AWRE	Mon, Jul 14, 2003	2.28	2.49	2.26	2.39
1670	NASDAQ	AWRE	Fri, Jul 11, 2003	2.25	2.30	2.08	2.29
1669	NASDAQ	AWRE	Thu, Jul 10, 2003	2.30	2.33	2.25	2.30
1668	NASDAQ	AWRE	Wed, Jul 9, 2003	2.30	2.35	2.20	2.31
1667	NASDAQ	AWRE	Tue, Jul 8, 2003	2.49	2.49	2.24	2.29
1666	NASDAQ	AWRE	Mon, Jul 7, 2003	2.37	2.46	2.26	2.46
1665	NASDAQ	AWRE	Thu, Jul 3, 2003	2.39	2.44	2.31	2.31
1664	NASDAQ	AWRE	Wed, Jul 2, 2003	2.31	2.39	2.30	2.35
1663	NASDAQ	AWRE	Tue, Jul 1, 2003	2.22	2.38	2.22	2.38
1662	NASDAQ	AWRE	Mon, Jun 30, 2003	2.39	2.47	2.19	2.35
1661	NASDAQ	AWRE	Fri, Jun 27, 2003	2.39	2.47	2.39	2.42
1660	NASDAQ	AWRE	Thu, Jun 26, 2003	2.49	2.50	2.43	2.43
1659	NASDAQ	AWRE	Wed, Jun 25, 2003	2.29	2.50	2.29	2.46
1658	NASDAQ	AWRE	Tue, Jun 24, 2003	2.47	2.48	2.22	2.39
1657	NASDAQ	AWRE	Mon, Jun 23, 2003	2.46	2.62	2.26	2.47
1656	NASDAQ	AWRE	Fri, Jun 20, 2003	2.49	2.59	2.42	2.48
1655	NASDAQ	AWRE	Thu, Jun 19, 2003	2.52	2.75	2.37	2.42
1654	NASDAQ	AWRE	Wed, Jun 18, 2003	2.48	2.65	2.40	2.53
1653	NASDAQ	AWRE	Tue, Jun 17, 2003	2.22	2.60	2.22	2.45
1652	NASDAQ	AWRE	Mon, Jun 16, 2003	2.34	2.34	2.15	2.22
1651	NASDAQ	AWRE	Fri, Jun 13, 2003	2.37	2.50	2.21	2.25
1650	NASDAQ	AWRE	Thu, Jun 12, 2003	2.35	2.50	2.35	2.35
1649	NASDAQ	AWRE	Wed, Jun 11, 2003	2.25	2.49	2.25	2.32
1648	NASDAQ	AWRE	Tue, Jun 10, 2003	2.30	2.39	2.21	2.25
1647	NASDAQ	AWRE	Mon, Jun 9, 2003	2.20	2.55	2.20	2.25
1646	NASDAQ	AWRE	Fri, Jun 6, 2003	2.23	2.35	2.18	2.19
1645	NASDAQ	AWRE	Thu, Jun 5, 2003	2.23	2.30	2.16	2.20
1644	NASDAQ	AWRE	Wed, Jun 4, 2003	2.21	2.37	2.10	2.20
1643	NASDAQ	AWRE	Tue, Jun 3, 2003	2.10	2.27	2.06	2.14
1642	NASDAQ	AWRE	Mon, Jun 2, 2003	2.19	2.39	2.08	2.09
1641	NASDAQ	AWRE	Fri, May 30, 2003	2.24	2.51	2.15	2.20
1640	NASDAQ	AWRE	Thu, May 29, 2003	2.06	2.45	2.00	2.19
1639	NASDAQ	AWRE	Wed, May 28, 2003	1.90	2.07	1.90	1.98
1638	NASDAQ	AWRE	Tue, May 27, 2003	1.88	2.01	1.88	1.99
1637	NASDAQ	AWRE	Fri, May 23, 2003	1.89	1.89	1.80	1.86
1636	NASDAQ	AWRE	Thu, May 22, 2003	1.78	1.87	1.78	1.82
1635	NASDAQ	AWRE	Wed, May 21, 2003	1.84	1.86	1.75	1.78
1634	NASDAQ	AWRE	Tue, May 20, 2003	1.88	1.89	1.81	1.84
1633	NASDAQ	AWRE	Mon, May 19, 2003	1.92	1.92	1.82	1.83
1632	NASDAQ	AWRE	Fri, May 16, 2003	1.95	1.99	1.89	1.92
1631	NASDAQ	AWRE	Thu, May 15, 2003	1.89	1.96	1.88	1.94
1630	NASDAQ	AWRE	Wed, May 14, 2003	2.00	2.10	1.88	1.90
1629	NASDAQ	AWRE	Tue, May 13, 2003	1.95	2.10	1.94	1.95
1628	NASDAQ	AWRE	Mon, May 12, 2003	1.85	1.96	1.83	1.96
1627	NASDAQ	AWRE	Fri, May 9, 2003	1.97	2.00	1.77	1.94
1626	NASDAQ	AWRE	Thu, May 8, 2003	1.93	1.97	1.86	1.93
1625	NASDAQ	AWRE	Wed, May 7, 2003	2.00	2.20	1.94	1.94
1624	NASDAQ	AWRE	Tue, May 6, 2003	2.00	2.14	1.95	2.00
1623	NASDAQ	AWRE	Mon, May 5, 2003	1.86	2.08	1.80	2.02
1622	NASDAQ	AWRE	Fri, May 2, 2003	1.75	1.85	1.62	1.82
1621	NASDAQ	AWRE	Thu, May 1, 2003	1.68	1.70	1.65	1.65
1620	NASDAQ	AWRE	Wed, Apr 30, 2003	1.66	1.73	1.66	1.67
1619	NASDAQ	AWRE	Tue, Apr 29, 2003	1.68	1.70	1.65	1.67
1618	NASDAQ	AWRE	Mon, Apr 28, 2003	1.66	1.70	1.66	1.67
1617	NASDAQ	AWRE	Fri, Apr 25, 2003	1.67	1.68	1.65	1.65
1616	NASDAQ	AWRE	Thu, Apr 24, 2003	1.75	1.75	1.64	1.65
1615	NASDAQ	AWRE	Wed, Apr 23, 2003	1.67	1.75	1.67	1.70
1614	NASDAQ	AWRE	Tue, Apr 22, 2003	1.67	1.75	1.67	1.70
1613	NASDAQ	AWRE	Mon, Apr 21, 2003	1.67	1.77	1.67	1.72
1612	NASDAQ	AWRE	Thu, Apr 17, 2003	1.64	1.68	1.64	1.67
1611	NASDAQ	AWRE	Wed, Apr 16, 2003	1.65	1.79	1.64	1.68
1610	NASDAQ	AWRE	Tue, Apr 15, 2003	1.64	1.81	1.64	1.74
1609	NASDAQ	AWRE	Mon, Apr 14, 2003	1.67	1.67	1.64	1.64
1608	NASDAQ	AWRE	Fri, Apr 11, 2003	1.65	1.68	1.65	1.66
1607	NASDAQ	AWRE	Thu, Apr 10, 2003	1.66	1.67	1.65	1.65
1606	NASDAQ	AWRE	Wed, Apr 9, 2003	1.69	1.69	1.67	1.67
1605	NASDAQ	AWRE	Tue, Apr 8, 2003	1.73	1.76	1.70	1.71
1604	NASDAQ	AWRE	Mon, Apr 7, 2003	1.71	1.76	1.69	1.73
1603	NASDAQ	AWRE	Fri, Apr 4, 2003	1.76	1.76	1.70	1.71
1602	NASDAQ	AWRE	Thu, Apr 3, 2003	1.77	1.80	1.69	1.78
1601	NASDAQ	AWRE	Wed, Apr 2, 2003	1.80	1.85	1.79	1.82
1600	NASDAQ	AWRE	Tue, Apr 1, 2003	1.82	1.86	1.78	1.80
1599	NASDAQ	AWRE	Mon, Mar 31, 2003	1.90	1.91	1.81	1.82
1598	NASDAQ	AWRE	Fri, Mar 28, 2003	1.95	2.00	1.90	1.91
1597	NASDAQ	AWRE	Thu, Mar 27, 2003	1.95	2.02	1.93	1.96
1596	NASDAQ	AWRE	Wed, Mar 26, 2003	2.02	2.02	1.91	1.92
1595	NASDAQ	AWRE	Tue, Mar 25, 2003	1.72	2.11	1.72	1.97
1594	NASDAQ	AWRE	Mon, Mar 24, 2003	1.75	1.79	1.70	1.72
1593	NASDAQ	AWRE	Fri, Mar 21, 2003	1.75	1.80	1.75	1.79
1592	NASDAQ	AWRE	Thu, Mar 20, 2003	1.71	1.83	1.69	1.80
1591	NASDAQ	AWRE	Wed, Mar 19, 2003	1.70	1.81	1.70	1.74
1590	NASDAQ	AWRE	Tue, Mar 18, 2003	1.75	1.77	1.70	1.70
1589	NASDAQ	AWRE	Mon, Mar 17, 2003	1.78	1.82	1.68	1.73
1588	NASDAQ	AWRE	Fri, Mar 14, 2003	1.76	1.93	1.75	1.79
1587	NASDAQ	AWRE	Thu, Mar 13, 2003	1.68	1.75	1.65	1.71
1586	NASDAQ	AWRE	Wed, Mar 12, 2003	1.81	1.81	1.60	1.68
1585	NASDAQ	AWRE	Tue, Mar 11, 2003	1.86	1.90	1.83	1.90
1584	NASDAQ	AWRE	Mon, Mar 10, 2003	1.91	1.96	1.85	1.85
1583	NASDAQ	AWRE	Fri, Mar 7, 2003	1.94	2.00	1.85	1.96
1582	NASDAQ	AWRE	Thu, Mar 6, 2003	2.01	2.01	1.86	1.98
1581	NASDAQ	AWRE	Wed, Mar 5, 2003	2.06	2.06	1.89	1.99
1580	NASDAQ	AWRE	Tue, Mar 4, 2003	2.01	2.08	1.99	2.06
1579	NASDAQ	AWRE	Mon, Mar 3, 2003	1.99	2.07	1.83	2.07
1578	NASDAQ	AWRE	Fri, Feb 28, 2003	2.03	2.09	2.00	2.08
1577	NASDAQ	AWRE	Thu, Feb 27, 2003	2.14	2.15	2.01	2.01
1576	NASDAQ	AWRE	Wed, Feb 26, 2003	1.91	2.11	1.91	2.02
1575	NASDAQ	AWRE	Tue, Feb 25, 2003	1.85	1.94	1.85	1.92
1574	NASDAQ	AWRE	Mon, Feb 24, 2003	1.85	1.92	1.83	1.85
1573	NASDAQ	AWRE	Fri, Feb 21, 2003	1.87	1.90	1.85	1.85
1572	NASDAQ	AWRE	Thu, Feb 20, 2003	1.98	1.98	1.87	1.87
1571	NASDAQ	AWRE	Wed, Feb 19, 2003	2.04	2.04	1.97	1.99
1570	NASDAQ	AWRE	Tue, Feb 18, 2003	2.07	2.07	2.02	2.07
1569	NASDAQ	AWRE	Fri, Feb 14, 2003	2.22	2.25	2.03	2.03
1568	NASDAQ	AWRE	Thu, Feb 13, 2003	2.14	2.23	2.10	2.15
1567	NASDAQ	AWRE	Wed, Feb 12, 2003	2.06	2.14	2.01	2.10
1566	NASDAQ	AWRE	Tue, Feb 11, 2003	2.01	2.11	2.01	2.11
1565	NASDAQ	AWRE	Mon, Feb 10, 2003	2.02	2.10	2.00	2.05
1564	NASDAQ	AWRE	Fri, Feb 7, 2003	2.07	2.07	2.01	2.02
1563	NASDAQ	AWRE	Thu, Feb 6, 2003	2.06	2.15	2.06	2.06
1562	NASDAQ	AWRE	Wed, Feb 5, 2003	2.08	2.10	2.06	2.09
1561	NASDAQ	AWRE	Tue, Feb 4, 2003	2.10	2.10	2.03	2.08
1560	NASDAQ	AWRE	Mon, Feb 3, 2003	2.12	2.17	2.09	2.12
1559	NASDAQ	AWRE	Fri, Jan 31, 2003	2.09	2.17	2.09	2.17
1558	NASDAQ	AWRE	Thu, Jan 30, 2003	2.13	2.18	2.08	2.09
1557	NASDAQ	AWRE	Wed, Jan 29, 2003	2.11	2.16	2.10	2.14
1556	NASDAQ	AWRE	Tue, Jan 28, 2003	2.15	2.16	2.06	2.12
1555	NASDAQ	AWRE	Mon, Jan 27, 2003	2.13	2.25	1.98	2.16
1554	NASDAQ	AWRE	Fri, Jan 24, 2003	2.13	2.35	2.10	2.27
1553	NASDAQ	AWRE	Thu, Jan 23, 2003	2.19	2.22	2.12	2.16
1552	NASDAQ	AWRE	Wed, Jan 22, 2003	2.34	2.35	2.16	2.16
1551	NASDAQ	AWRE	Tue, Jan 21, 2003	2.20	2.43	2.20	2.34
1550	NASDAQ	AWRE	Fri, Jan 17, 2003	2.34	2.34	2.22	2.22
1549	NASDAQ	AWRE	Thu, Jan 16, 2003	2.36	2.40	2.28	2.37
1548	NASDAQ	AWRE	Wed, Jan 15, 2003	2.44	2.44	2.25	2.33
1547	NASDAQ	AWRE	Tue, Jan 14, 2003	2.45	2.48	2.38	2.48
1546	NASDAQ	AWRE	Mon, Jan 13, 2003	2.47	2.47	2.25	2.47
1545	NASDAQ	AWRE	Fri, Jan 10, 2003	2.37	2.47	2.28	2.46
1544	NASDAQ	AWRE	Thu, Jan 9, 2003	2.24	2.42	2.24	2.38
1543	NASDAQ	AWRE	Wed, Jan 8, 2003	2.23	2.40	2.23	2.30
1542	NASDAQ	AWRE	Tue, Jan 7, 2003	2.30	2.45	2.30	2.31
1541	NASDAQ	AWRE	Mon, Jan 6, 2003	2.26	2.47	2.24	2.47
1540	NASDAQ	AWRE	Fri, Jan 3, 2003	2.32	2.32	2.27	2.27
1539	NASDAQ	AWRE	Thu, Jan 2, 2003	2.16	2.33	2.16	2.25
1538	NASDAQ	AWRE	Tue, Dec 31, 2002	2.16	2.18	2.14	2.18
1537	NASDAQ	AWRE	Mon, Dec 30, 2002	2.19	2.19	2.15	2.16
1536	NASDAQ	AWRE	Fri, Dec 27, 2002	2.21	2.29	2.20	2.21
1535	NASDAQ	AWRE	Thu, Dec 26, 2002	2.23	2.25	2.20	2.20
1534	NASDAQ	AWRE	Tue, Dec 24, 2002	2.20	2.22	2.20	2.22
1533	NASDAQ	AWRE	Mon, Dec 23, 2002	2.22	2.26	2.20	2.20
1532	NASDAQ	AWRE	Fri, Dec 20, 2002	2.22	2.28	2.22	2.24
1531	NASDAQ	AWRE	Thu, Dec 19, 2002	2.25	2.29	2.22	2.24
1530	NASDAQ	AWRE	Wed, Dec 18, 2002	2.32	2.33	2.22	2.25
1529	NASDAQ	AWRE	Tue, Dec 17, 2002	2.31	2.39	2.30	2.33
1528	NASDAQ	AWRE	Mon, Dec 16, 2002	2.33	2.41	2.30	2.41
1527	NASDAQ	AWRE	Fri, Dec 13, 2002	2.38	2.45	2.34	2.34
1526	NASDAQ	AWRE	Thu, Dec 12, 2002	2.45	2.49	2.40	2.47
1525	NASDAQ	AWRE	Wed, Dec 11, 2002	2.45	2.59	2.45	2.48
1524	NASDAQ	AWRE	Tue, Dec 10, 2002	2.56	2.62	2.46	2.57
1523	NASDAQ	AWRE	Mon, Dec 9, 2002	2.65	2.73	2.50	2.59
1522	NASDAQ	AWRE	Fri, Dec 6, 2002	2.73	2.75	2.66	2.67
1521	NASDAQ	AWRE	Thu, Dec 5, 2002	2.73	2.78	2.73	2.77
1520	NASDAQ	AWRE	Wed, Dec 4, 2002	2.92	2.98	2.73	2.79
1519	NASDAQ	AWRE	Tue, Dec 3, 2002	3.00	3.03	2.92	2.98
1518	NASDAQ	AWRE	Mon, Dec 2, 2002	2.91	3.05	2.91	3.03
1517	NASDAQ	AWRE	Fri, Nov 29, 2002	2.81	2.94	2.80	2.80
1516	NASDAQ	AWRE	Wed, Nov 27, 2002	2.96	2.99	2.77	2.77
1515	NASDAQ	AWRE	Tue, Nov 26, 2002	2.95	2.98	2.87	2.89
1514	NASDAQ	AWRE	Mon, Nov 25, 2002	2.75	3.00	2.71	2.93
1513	NASDAQ	AWRE	Fri, Nov 22, 2002	2.78	2.83	2.64	2.69
1512	NASDAQ	AWRE	Thu, Nov 21, 2002	2.90	2.90	2.75	2.82
1511	NASDAQ	AWRE	Wed, Nov 20, 2002	2.58	2.85	2.55	2.84
1510	NASDAQ	AWRE	Tue, Nov 19, 2002	2.77	2.84	2.57	2.57
1509	NASDAQ	AWRE	Mon, Nov 18, 2002	2.75	2.85	2.75	2.84
1508	NASDAQ	AWRE	Fri, Nov 15, 2002	2.77	2.82	2.74	2.75
1507	NASDAQ	AWRE	Thu, Nov 14, 2002	2.77	2.89	2.77	2.80
1506	NASDAQ	AWRE	Wed, Nov 13, 2002	2.81	2.90	2.61	2.81
1505	NASDAQ	AWRE	Tue, Nov 12, 2002	2.60	2.91	2.60	2.90
1504	NASDAQ	AWRE	Mon, Nov 11, 2002	2.67	2.67	2.60	2.62
1503	NASDAQ	AWRE	Fri, Nov 8, 2002	3.01	3.02	2.67	2.67
1502	NASDAQ	AWRE	Thu, Nov 7, 2002	2.74	3.03	2.74	3.00
1501	NASDAQ	AWRE	Wed, Nov 6, 2002	2.82	2.98	2.82	2.98
1500	NASDAQ	AWRE	Tue, Nov 5, 2002	2.74	2.85	2.74	2.84
1499	NASDAQ	AWRE	Mon, Nov 4, 2002	2.56	2.85	2.56	2.85
1498	NASDAQ	AWRE	Fri, Nov 1, 2002	2.47	2.55	2.40	2.53
1497	NASDAQ	AWRE	Thu, Oct 31, 2002	2.55	2.55	2.45	2.50
1496	NASDAQ	AWRE	Wed, Oct 30, 2002	2.44	2.59	2.44	2.48
1495	NASDAQ	AWRE	Tue, Oct 29, 2002	2.38	2.50	2.35	2.44
1494	NASDAQ	AWRE	Mon, Oct 28, 2002	2.38	2.55	2.33	2.33
1493	NASDAQ	AWRE	Fri, Oct 25, 2002	2.37	2.45	2.35	2.45
1492	NASDAQ	AWRE	Thu, Oct 24, 2002	2.22	2.43	2.22	2.37
1491	NASDAQ	AWRE	Wed, Oct 23, 2002	2.27	2.27	2.20	2.26
1490	NASDAQ	AWRE	Tue, Oct 22, 2002	2.27	2.29	2.18	2.27
1489	NASDAQ	AWRE	Mon, Oct 21, 2002	2.21	2.29	2.19	2.29
1488	NASDAQ	AWRE	Fri, Oct 18, 2002	2.24	2.26	2.17	2.21
1487	NASDAQ	AWRE	Thu, Oct 17, 2002	2.17	2.26	2.17	2.24
1486	NASDAQ	AWRE	Wed, Oct 16, 2002	2.17	2.30	2.16	2.17
1485	NASDAQ	AWRE	Tue, Oct 15, 2002	2.16	2.25	2.11	2.23
1484	NASDAQ	AWRE	Mon, Oct 14, 2002	2.11	2.25	2.09	2.25
1483	NASDAQ	AWRE	Fri, Oct 11, 2002	2.04	2.18	2.04	2.11
1482	NASDAQ	AWRE	Thu, Oct 10, 2002	2.09	2.10	2.01	2.09
1481	NASDAQ	AWRE	Wed, Oct 9, 2002	2.10	2.14	2.09	2.10
1480	NASDAQ	AWRE	Tue, Oct 8, 2002	2.08	2.20	2.07	2.13
1479	NASDAQ	AWRE	Mon, Oct 7, 2002	2.12	2.16	2.02	2.11
1478	NASDAQ	AWRE	Fri, Oct 4, 2002	2.20	2.26	2.08	2.18
1477	NASDAQ	AWRE	Thu, Oct 3, 2002	2.23	2.30	2.10	2.17
1476	NASDAQ	AWRE	Wed, Oct 2, 2002	2.26	2.34	2.18	2.28
1475	NASDAQ	AWRE	Tue, Oct 1, 2002	2.09	2.25	2.08	2.25
1474	NASDAQ	AWRE	Mon, Sep 30, 2002	2.08	2.14	2.07	2.08
1473	NASDAQ	AWRE	Fri, Sep 27, 2002	2.24	2.24	2.11	2.17
1472	NASDAQ	AWRE	Thu, Sep 26, 2002	2.24	2.30	2.08	2.24
1471	NASDAQ	AWRE	Wed, Sep 25, 2002	2.26	2.34	2.24	2.26
1470	NASDAQ	AWRE	Tue, Sep 24, 2002	2.25	2.28	2.23	2.25
1469	NASDAQ	AWRE	Mon, Sep 23, 2002	2.25	2.36	1.95	2.23
1468	NASDAQ	AWRE	Fri, Sep 20, 2002	2.17	2.31	2.17	2.25
1467	NASDAQ	AWRE	Thu, Sep 19, 2002	2.21	2.21	2.15	2.18
1466	NASDAQ	AWRE	Wed, Sep 18, 2002	2.32	2.32	2.12	2.19
1465	NASDAQ	AWRE	Tue, Sep 17, 2002	2.33	2.44	2.30	2.35
1464	NASDAQ	AWRE	Mon, Sep 16, 2002	2.40	2.42	2.28	2.33
1463	NASDAQ	AWRE	Fri, Sep 13, 2002	2.52	2.55	2.40	2.40
1462	NASDAQ	AWRE	Thu, Sep 12, 2002	2.78	2.78	2.50	2.54
1461	NASDAQ	AWRE	Wed, Sep 11, 2002	2.62	2.79	2.60	2.77
1460	NASDAQ	AWRE	Tue, Sep 10, 2002	2.45	2.75	2.45	2.70
1459	NASDAQ	AWRE	Mon, Sep 9, 2002	2.55	2.61	2.43	2.47
1458	NASDAQ	AWRE	Fri, Sep 6, 2002	2.40	2.68	2.40	2.68
1457	NASDAQ	AWRE	Thu, Sep 5, 2002	2.45	2.50	2.40	2.47
1456	NASDAQ	AWRE	Wed, Sep 4, 2002	2.45	2.59	2.40	2.59
1455	NASDAQ	AWRE	Tue, Sep 3, 2002	2.67	2.69	2.41	2.41
1454	NASDAQ	AWRE	Fri, Aug 30, 2002	2.64	2.80	2.60	2.70
1453	NASDAQ	AWRE	Thu, Aug 29, 2002	2.65	2.71	2.60	2.69
1452	NASDAQ	AWRE	Wed, Aug 28, 2002	2.65	2.67	2.55	2.65
1451	NASDAQ	AWRE	Tue, Aug 27, 2002	2.70	2.74	2.60	2.65
1450	NASDAQ	AWRE	Mon, Aug 26, 2002	2.69	2.73	2.61	2.72
1449	NASDAQ	AWRE	Fri, Aug 23, 2002	2.81	2.82	2.62	2.68
1448	NASDAQ	AWRE	Thu, Aug 22, 2002	2.67	2.87	2.67	2.81
1447	NASDAQ	AWRE	Wed, Aug 21, 2002	2.55	2.76	2.55	2.68
1446	NASDAQ	AWRE	Tue, Aug 20, 2002	2.37	2.62	2.36	2.54
1445	NASDAQ	AWRE	Mon, Aug 19, 2002	2.16	2.45	2.15	2.45
1444	NASDAQ	AWRE	Fri, Aug 16, 2002	2.18	2.21	2.14	2.21
1443	NASDAQ	AWRE	Thu, Aug 15, 2002	2.23	2.23	2.17	2.18
1442	NASDAQ	AWRE	Wed, Aug 14, 2002	2.25	2.25	2.15	2.22
1441	NASDAQ	AWRE	Tue, Aug 13, 2002	2.25	2.29	2.24	2.26
1440	NASDAQ	AWRE	Mon, Aug 12, 2002	2.32	2.32	2.25	2.27
1439	NASDAQ	AWRE	Fri, Aug 9, 2002	2.27	2.35	2.27	2.31
1438	NASDAQ	AWRE	Thu, Aug 8, 2002	2.41	2.44	2.28	2.29
1437	NASDAQ	AWRE	Wed, Aug 7, 2002	2.57	2.58	2.38	2.38
1436	NASDAQ	AWRE	Tue, Aug 6, 2002	2.58	2.60	2.52	2.57
1435	NASDAQ	AWRE	Mon, Aug 5, 2002	2.50	2.57	2.50	2.50
1434	NASDAQ	AWRE	Fri, Aug 2, 2002	2.52	2.61	2.50	2.51
1433	NASDAQ	AWRE	Thu, Aug 1, 2002	2.60	2.89	2.52	2.56
1432	NASDAQ	AWRE	Wed, Jul 31, 2002	2.65	2.74	2.56	2.57
1431	NASDAQ	AWRE	Tue, Jul 30, 2002	2.68	2.74	2.51	2.65
1430	NASDAQ	AWRE	Mon, Jul 29, 2002	2.60	2.72	2.60	2.70
1429	NASDAQ	AWRE	Fri, Jul 26, 2002	2.57	2.65	2.57	2.60
1428	NASDAQ	AWRE	Thu, Jul 25, 2002	2.70	2.82	2.45	2.61
1427	NASDAQ	AWRE	Wed, Jul 24, 2002	2.89	2.92	2.69	2.70
1426	NASDAQ	AWRE	Tue, Jul 23, 2002	3.25	3.27	2.89	2.89
1425	NASDAQ	AWRE	Mon, Jul 22, 2002	3.04	3.07	2.96	2.98
1424	NASDAQ	AWRE	Fri, Jul 19, 2002	3.05	3.12	3.05	3.10
1423	NASDAQ	AWRE	Thu, Jul 18, 2002	3.19	3.22	3.05	3.14
1422	NASDAQ	AWRE	Wed, Jul 17, 2002	3.23	3.44	3.19	3.19
1421	NASDAQ	AWRE	Tue, Jul 16, 2002	3.30	3.39	3.19	3.29
1420	NASDAQ	AWRE	Mon, Jul 15, 2002	3.70	3.75	3.20	3.35
1419	NASDAQ	AWRE	Fri, Jul 12, 2002	3.27	3.43	3.22	3.39
1418	NASDAQ	AWRE	Thu, Jul 11, 2002	3.25	3.45	3.21	3.34
1417	NASDAQ	AWRE	Wed, Jul 10, 2002	3.40	3.55	3.30	3.34
1416	NASDAQ	AWRE	Tue, Jul 9, 2002	3.25	3.52	3.19	3.45
1415	NASDAQ	AWRE	Mon, Jul 8, 2002	3.35	3.45	3.25	3.31
1414	NASDAQ	AWRE	Fri, Jul 5, 2002	3.45	3.59	3.34	3.39
1413	NASDAQ	AWRE	Wed, Jul 3, 2002	3.53	3.58	3.27	3.51
1412	NASDAQ	AWRE	Tue, Jul 2, 2002	3.20	3.54	3.20	3.34
1411	NASDAQ	AWRE	Mon, Jul 1, 2002	3.83	3.94	3.20	3.25
1410	NASDAQ	AWRE	Fri, Jun 28, 2002	3.85	4.14	3.60	3.80
1409	NASDAQ	AWRE	Thu, Jun 27, 2002	3.68	3.92	3.52	3.87
1408	NASDAQ	AWRE	Wed, Jun 26, 2002	3.26	3.70	3.25	3.69
1407	NASDAQ	AWRE	Tue, Jun 25, 2002	3.70	3.80	3.39	3.45
1406	NASDAQ	AWRE	Mon, Jun 24, 2002	3.68	4.00	3.61	3.71
1405	NASDAQ	AWRE	Fri, Jun 21, 2002	3.84	3.90	3.60	3.66
1404	NASDAQ	AWRE	Thu, Jun 20, 2002	3.64	3.74	3.61	3.68
1403	NASDAQ	AWRE	Wed, Jun 19, 2002	4.00	4.11	3.65	3.71
1402	NASDAQ	AWRE	Tue, Jun 18, 2002	4.04	4.10	3.90	3.95
1401	NASDAQ	AWRE	Mon, Jun 17, 2002	3.54	4.05	3.53	4.05
1400	NASDAQ	AWRE	Fri, Jun 14, 2002	3.39	3.59	3.34	3.57
1399	NASDAQ	AWRE	Thu, Jun 13, 2002	3.68	3.78	3.38	3.44
1398	NASDAQ	AWRE	Wed, Jun 12, 2002	3.60	3.64	3.47	3.56
1397	NASDAQ	AWRE	Tue, Jun 11, 2002	3.75	3.84	3.60	3.66
1396	NASDAQ	AWRE	Mon, Jun 10, 2002	3.95	3.95	3.70	3.71
1395	NASDAQ	AWRE	Fri, Jun 7, 2002	3.75	3.96	3.60	3.89
1394	NASDAQ	AWRE	Thu, Jun 6, 2002	3.95	3.95	3.75	3.76
1393	NASDAQ	AWRE	Wed, Jun 5, 2002	4.09	4.18	3.91	3.95
1392	NASDAQ	AWRE	Tue, Jun 4, 2002	3.90	4.15	3.75	4.08
1391	NASDAQ	AWRE	Mon, Jun 3, 2002	3.72	3.95	3.71	3.90
1390	NASDAQ	AWRE	Fri, May 31, 2002	3.61	3.75	3.57	3.70
1389	NASDAQ	AWRE	Thu, May 30, 2002	3.58	3.67	3.48	3.55
1388	NASDAQ	AWRE	Wed, May 29, 2002	3.52	3.61	3.52	3.56
1387	NASDAQ	AWRE	Tue, May 28, 2002	3.71	3.79	3.52	3.53
1386	NASDAQ	AWRE	Fri, May 24, 2002	3.60	3.75	3.57	3.72
1385	NASDAQ	AWRE	Thu, May 23, 2002	3.60	3.75	3.60	3.67
1384	NASDAQ	AWRE	Wed, May 22, 2002	3.90	3.95	3.59	3.60
1383	NASDAQ	AWRE	Tue, May 21, 2002	3.92	4.12	3.60	3.88
1382	NASDAQ	AWRE	Mon, May 20, 2002	4.05	4.05	3.87	4.03
1381	NASDAQ	AWRE	Fri, May 17, 2002	4.15	4.20	4.06	4.06
1380	NASDAQ	AWRE	Thu, May 16, 2002	4.10	4.19	3.97	4.05
1379	NASDAQ	AWRE	Wed, May 15, 2002	4.10	4.30	4.05	4.12
1378	NASDAQ	AWRE	Tue, May 14, 2002	4.20	4.25	4.05	4.23
1377	NASDAQ	AWRE	Mon, May 13, 2002	4.18	4.28	4.05	4.09
1376	NASDAQ	AWRE	Fri, May 10, 2002	4.26	4.30	4.10	4.12
1375	NASDAQ	AWRE	Thu, May 9, 2002	4.33	4.48	4.23	4.25
1374	NASDAQ	AWRE	Wed, May 8, 2002	4.35	4.50	4.30	4.45
1373	NASDAQ	AWRE	Tue, May 7, 2002	4.45	4.45	4.25	4.32
1372	NASDAQ	AWRE	Mon, May 6, 2002	4.45	4.49	4.37	4.40
1371	NASDAQ	AWRE	Fri, May 3, 2002	4.50	4.57	4.41	4.53
1370	NASDAQ	AWRE	Thu, May 2, 2002	4.75	4.81	4.50	4.57
1369	NASDAQ	AWRE	Wed, May 1, 2002	5.00	5.00	4.75	4.84
1368	NASDAQ	AWRE	Tue, Apr 30, 2002	4.91	5.34	4.81	5.00
1367	NASDAQ	AWRE	Mon, Apr 29, 2002	4.90	5.00	4.86	4.91
1366	NASDAQ	AWRE	Fri, Apr 26, 2002	5.08	5.24	4.84	4.92
1365	NASDAQ	AWRE	Thu, Apr 25, 2002	5.25	5.35	5.07	5.16
1364	NASDAQ	AWRE	Wed, Apr 24, 2002	5.69	5.75	5.25	5.30
1363	NASDAQ	AWRE	Tue, Apr 23, 2002	5.87	5.89	5.60	5.65
1362	NASDAQ	AWRE	Mon, Apr 22, 2002	5.99	6.00	5.82	5.85
1361	NASDAQ	AWRE	Fri, Apr 19, 2002	6.05	6.10	5.95	6.01
1360	NASDAQ	AWRE	Thu, Apr 18, 2002	6.01	6.10	5.90	6.05
1359	NASDAQ	AWRE	Wed, Apr 17, 2002	6.15	6.15	5.97	6.05
1358	NASDAQ	AWRE	Tue, Apr 16, 2002	6.23	6.40	6.04	6.10
1357	NASDAQ	AWRE	Mon, Apr 15, 2002	6.10	6.15	6.01	6.14
1356	NASDAQ	AWRE	Fri, Apr 12, 2002	6.07	6.19	5.98	6.15
1355	NASDAQ	AWRE	Thu, Apr 11, 2002	6.30	6.42	6.02	6.14
1354	NASDAQ	AWRE	Wed, Apr 10, 2002	6.05	6.43	6.01	6.40
1353	NASDAQ	AWRE	Tue, Apr 9, 2002	6.13	6.20	5.97	6.05
1352	NASDAQ	AWRE	Mon, Apr 8, 2002	6.05	6.16	6.01	6.09
1351	NASDAQ	AWRE	Fri, Apr 5, 2002	6.11	6.19	6.08	6.16
1350	NASDAQ	AWRE	Thu, Apr 4, 2002	6.10	6.37	6.10	6.20
1349	NASDAQ	AWRE	Wed, Apr 3, 2002	6.45	6.45	6.10	6.10
1348	NASDAQ	AWRE	Tue, Apr 2, 2002	6.36	6.44	6.25	6.36
1347	NASDAQ	AWRE	Mon, Apr 1, 2002	6.25	6.50	6.25	6.41
1346	NASDAQ	AWRE	Thu, Mar 28, 2002	6.35	6.45	6.22	6.35
1345	NASDAQ	AWRE	Wed, Mar 27, 2002	6.43	6.45	6.22	6.35
1344	NASDAQ	AWRE	Tue, Mar 26, 2002	6.40	6.60	6.17	6.38
1343	NASDAQ	AWRE	Mon, Mar 25, 2002	6.18	6.44	6.17	6.38
1342	NASDAQ	AWRE	Fri, Mar 22, 2002	6.13	6.55	6.05	6.24
1341	NASDAQ	AWRE	Thu, Mar 21, 2002	6.10	6.15	6.05	6.12
1340	NASDAQ	AWRE	Wed, Mar 20, 2002	6.08	6.28	6.06	6.12
1339	NASDAQ	AWRE	Tue, Mar 19, 2002	6.15	6.29	6.09	6.18
1338	NASDAQ	AWRE	Mon, Mar 18, 2002	6.35	6.40	6.10	6.20
1337	NASDAQ	AWRE	Fri, Mar 15, 2002	6.17	6.55	6.14	6.28
1336	NASDAQ	AWRE	Thu, Mar 14, 2002	6.20	6.29	6.11	6.23
1335	NASDAQ	AWRE	Wed, Mar 13, 2002	6.60	6.62	6.14	6.27
1334	NASDAQ	AWRE	Tue, Mar 12, 2002	6.60	6.79	6.46	6.46
1333	NASDAQ	AWRE	Mon, Mar 11, 2002	6.85	6.85	6.61	6.76
1332	NASDAQ	AWRE	Fri, Mar 8, 2002	6.57	6.89	6.57	6.86
1331	NASDAQ	AWRE	Thu, Mar 7, 2002	6.49	6.69	6.36	6.58
1330	NASDAQ	AWRE	Wed, Mar 6, 2002	6.69	6.69	6.31	6.35
1329	NASDAQ	AWRE	Tue, Mar 5, 2002	6.98	7.16	6.59	6.62
1328	NASDAQ	AWRE	Mon, Mar 4, 2002	6.97	7.00	6.80	6.93
1327	NASDAQ	AWRE	Fri, Mar 1, 2002	6.42	6.64	6.30	6.60
1326	NASDAQ	AWRE	Thu, Feb 28, 2002	7.00	7.00	6.19	6.42
1325	NASDAQ	AWRE	Wed, Feb 27, 2002	6.91	7.05	6.80	6.96
1324	NASDAQ	AWRE	Tue, Feb 26, 2002	6.83	6.98	6.81	6.93
1323	NASDAQ	AWRE	Mon, Feb 25, 2002	6.44	6.83	6.27	6.83
1322	NASDAQ	AWRE	Fri, Feb 22, 2002	6.65	6.65	5.95	6.43
1321	NASDAQ	AWRE	Thu, Feb 21, 2002	6.50	7.04	6.50	6.56
1320	NASDAQ	AWRE	Wed, Feb 20, 2002	7.00	7.16	6.57	6.88
1319	NASDAQ	AWRE	Tue, Feb 19, 2002	7.15	7.19	6.78	6.97
1318	NASDAQ	AWRE	Fri, Feb 15, 2002	6.97	7.09	6.83	7.00
1317	NASDAQ	AWRE	Thu, Feb 14, 2002	7.07	7.12	6.75	6.95
1316	NASDAQ	AWRE	Wed, Feb 13, 2002	7.01	7.18	6.77	7.06
1315	NASDAQ	AWRE	Tue, Feb 12, 2002	6.56	6.57	6.23	6.31
1314	NASDAQ	AWRE	Mon, Feb 11, 2002	6.34	6.61	6.22	6.61
1313	NASDAQ	AWRE	Fri, Feb 8, 2002	6.02	6.35	5.92	6.35
1312	NASDAQ	AWRE	Thu, Feb 7, 2002	6.13	6.20	5.93	5.93
1311	NASDAQ	AWRE	Wed, Feb 6, 2002	6.74	6.75	6.14	6.16
1310	NASDAQ	AWRE	Tue, Feb 5, 2002	6.63	6.70	6.38	6.58
1309	NASDAQ	AWRE	Mon, Feb 4, 2002	7.04	7.04	6.65	6.69
1308	NASDAQ	AWRE	Fri, Feb 1, 2002	7.31	7.39	7.04	7.05
1307	NASDAQ	AWRE	Thu, Jan 31, 2002	7.55	7.55	7.10	7.32
1306	NASDAQ	AWRE	Wed, Jan 30, 2002	7.48	7.64	7.21	7.55
1305	NASDAQ	AWRE	Tue, Jan 29, 2002	7.84	8.00	7.45	7.45
1304	NASDAQ	AWRE	Mon, Jan 28, 2002	7.90	8.13	7.85	8.00
1303	NASDAQ	AWRE	Fri, Jan 25, 2002	8.08	8.25	7.80	7.96
1302	NASDAQ	AWRE	Thu, Jan 24, 2002	8.00	8.40	8.00	8.08
1301	NASDAQ	AWRE	Wed, Jan 23, 2002	8.14	8.29	7.94	8.10
1300	NASDAQ	AWRE	Tue, Jan 22, 2002	8.25	8.29	7.78	8.28
1299	NASDAQ	AWRE	Fri, Jan 18, 2002	8.40	8.60	8.09	8.20
1298	NASDAQ	AWRE	Thu, Jan 17, 2002	8.56	8.84	8.45	8.49
1297	NASDAQ	AWRE	Wed, Jan 16, 2002	8.30	8.50	8.05	8.46
1296	NASDAQ	AWRE	Tue, Jan 15, 2002	7.93	8.57	7.92	8.55
1295	NASDAQ	AWRE	Mon, Jan 14, 2002	9.00	9.05	7.94	7.94
1294	NASDAQ	AWRE	Fri, Jan 11, 2002	9.32	9.32	8.77	9.01
1293	NASDAQ	AWRE	Thu, Jan 10, 2002	9.40	9.50	9.12	9.24
1292	NASDAQ	AWRE	Wed, Jan 9, 2002	9.38	9.79	9.38	9.51
1291	NASDAQ	AWRE	Tue, Jan 8, 2002	9.53	9.55	9.31	9.45
1290	NASDAQ	AWRE	Mon, Jan 7, 2002	9.40	9.58	9.25	9.48
1289	NASDAQ	AWRE	Fri, Jan 4, 2002	8.56	9.34	8.52	9.34
1288	NASDAQ	AWRE	Thu, Jan 3, 2002	8.20	8.54	8.16	8.42
1287	NASDAQ	AWRE	Wed, Jan 2, 2002	8.33	8.33	8.01	8.14
1286	NASDAQ	AWRE	Mon, Dec 31, 2001	7.96	8.53	7.96	8.30
1285	NASDAQ	AWRE	Fri, Dec 28, 2001	7.76	8.20	7.75	8.04
1284	NASDAQ	AWRE	Thu, Dec 27, 2001	8.03	8.03	7.60	7.81
1283	NASDAQ	AWRE	Wed, Dec 26, 2001	8.51	8.63	7.88	8.01
1282	NASDAQ	AWRE	Mon, Dec 24, 2001	8.55	8.57	8.35	8.50
1281	NASDAQ	AWRE	Fri, Dec 21, 2001	7.89	8.56	7.50	8.50
1280	NASDAQ	AWRE	Thu, Dec 20, 2001	7.80	8.20	7.40	7.91
1279	NASDAQ	AWRE	Wed, Dec 19, 2001	6.80	7.97	6.60	7.93
1278	NASDAQ	AWRE	Tue, Dec 18, 2001	6.37	6.80	6.31	6.78
1277	NASDAQ	AWRE	Mon, Dec 17, 2001	5.90	6.29	5.85	6.29
1276	NASDAQ	AWRE	Fri, Dec 14, 2001	6.41	6.49	5.71	5.98
1275	NASDAQ	AWRE	Thu, Dec 13, 2001	6.34	6.72	6.28	6.41
1274	NASDAQ	AWRE	Wed, Dec 12, 2001	6.10	6.68	6.03	6.52
1273	NASDAQ	AWRE	Tue, Dec 11, 2001	5.55	6.09	5.55	6.09
1272	NASDAQ	AWRE	Mon, Dec 10, 2001	5.92	5.92	5.55	5.55
1271	NASDAQ	AWRE	Fri, Dec 7, 2001	5.69	5.98	5.53	5.89
1270	NASDAQ	AWRE	Thu, Dec 6, 2001	5.54	5.70	5.38	5.64
1269	NASDAQ	AWRE	Wed, Dec 5, 2001	5.39	5.56	5.20	5.39
1268	NASDAQ	AWRE	Tue, Dec 4, 2001	5.01	5.39	5.01	5.39
1267	NASDAQ	AWRE	Mon, Dec 3, 2001	5.02	5.10	5.01	5.02
1266	NASDAQ	AWRE	Fri, Nov 30, 2001	5.07	5.09	5.00	5.09
1265	NASDAQ	AWRE	Thu, Nov 29, 2001	5.01	5.11	5.00	5.08
1264	NASDAQ	AWRE	Wed, Nov 28, 2001	5.01	5.13	4.99	5.02
1263	NASDAQ	AWRE	Tue, Nov 27, 2001	5.14	5.20	4.95	5.01
1262	NASDAQ	AWRE	Mon, Nov 26, 2001	5.21	5.27	5.07	5.16
1261	NASDAQ	AWRE	Fri, Nov 23, 2001	5.11	5.25	5.08	5.19
1260	NASDAQ	AWRE	Wed, Nov 21, 2001	5.07	5.28	5.01	5.25
1259	NASDAQ	AWRE	Tue, Nov 20, 2001	5.10	5.35	5.03	5.15
1258	NASDAQ	AWRE	Mon, Nov 19, 2001	5.12	5.24	5.00	5.08
1257	NASDAQ	AWRE	Fri, Nov 16, 2001	4.92	5.23	4.92	5.16
1256	NASDAQ	AWRE	Thu, Nov 15, 2001	5.04	5.05	4.95	5.00
1255	NASDAQ	AWRE	Wed, Nov 14, 2001	5.02	5.16	4.91	5.04
1254	NASDAQ	AWRE	Tue, Nov 13, 2001	5.09	5.25	4.95	4.98
1253	NASDAQ	AWRE	Mon, Nov 12, 2001	5.00	5.09	4.90	5.06
1252	NASDAQ	AWRE	Fri, Nov 9, 2001	5.15	5.20	4.91	5.14
1251	NASDAQ	AWRE	Thu, Nov 8, 2001	5.20	5.31	5.00	5.15
1250	NASDAQ	AWRE	Wed, Nov 7, 2001	5.10	5.30	4.96	5.11
1249	NASDAQ	AWRE	Tue, Nov 6, 2001	4.90	5.25	4.85	5.24
1248	NASDAQ	AWRE	Mon, Nov 5, 2001	4.67	4.90	4.58	4.88
1247	NASDAQ	AWRE	Fri, Nov 2, 2001	4.50	4.75	4.50	4.60
1246	NASDAQ	AWRE	Thu, Nov 1, 2001	4.62	4.70	4.31	4.54
1245	NASDAQ	AWRE	Wed, Oct 31, 2001	4.61	4.78	4.55	4.62
1244	NASDAQ	AWRE	Tue, Oct 30, 2001	4.88	5.00	4.70	4.76
1243	NASDAQ	AWRE	Mon, Oct 29, 2001	5.25	5.25	4.89	4.89
1242	NASDAQ	AWRE	Fri, Oct 26, 2001	5.37	5.50	5.06	5.26
1241	NASDAQ	AWRE	Thu, Oct 25, 2001	5.35	5.50	5.15	5.50
1240	NASDAQ	AWRE	Wed, Oct 24, 2001	5.46	5.46	5.30	5.38
1239	NASDAQ	AWRE	Tue, Oct 23, 2001	5.43	5.69	5.30	5.40
1238	NASDAQ	AWRE	Mon, Oct 22, 2001	5.50	5.70	5.32	5.35
1237	NASDAQ	AWRE	Fri, Oct 19, 2001	5.21	5.75	5.15	5.70
1236	NASDAQ	AWRE	Thu, Oct 18, 2001	5.28	5.39	5.22	5.30
1235	NASDAQ	AWRE	Wed, Oct 17, 2001	5.90	5.95	5.35	5.35
1234	NASDAQ	AWRE	Tue, Oct 16, 2001	5.66	5.81	5.55	5.80
1233	NASDAQ	AWRE	Mon, Oct 15, 2001	5.41	5.65	5.25	5.65
1232	NASDAQ	AWRE	Fri, Oct 12, 2001	5.44	5.50	5.30	5.48
1231	NASDAQ	AWRE	Thu, Oct 11, 2001	5.39	5.64	5.25	5.50
1230	NASDAQ	AWRE	Wed, Oct 10, 2001	5.00	5.49	4.95	5.49
1229	NASDAQ	AWRE	Tue, Oct 9, 2001	5.05	5.10	4.95	5.00
1228	NASDAQ	AWRE	Mon, Oct 8, 2001	4.62	5.09	4.60	5.09
1227	NASDAQ	AWRE	Fri, Oct 5, 2001	4.80	5.00	4.50	4.77
1226	NASDAQ	AWRE	Thu, Oct 4, 2001	4.50	5.19	4.45	5.06
1225	NASDAQ	AWRE	Wed, Oct 3, 2001	4.20	4.60	4.00	4.45
1224	NASDAQ	AWRE	Tue, Oct 2, 2001	3.95	4.15	3.83	4.15
1223	NASDAQ	AWRE	Mon, Oct 1, 2001	3.90	3.99	3.76	3.79
1222	NASDAQ	AWRE	Fri, Sep 28, 2001	4.08	4.15	3.65	3.94
1221	NASDAQ	AWRE	Thu, Sep 27, 2001	4.00	4.20	3.70	4.07
1220	NASDAQ	AWRE	Wed, Sep 26, 2001	4.07	4.15	3.90	4.12
1219	NASDAQ	AWRE	Tue, Sep 25, 2001	4.15	4.20	4.01	4.20
1218	NASDAQ	AWRE	Mon, Sep 24, 2001	3.92	4.20	3.70	4.19
1217	NASDAQ	AWRE	Fri, Sep 21, 2001	3.26	3.74	3.17	3.74
1216	NASDAQ	AWRE	Thu, Sep 20, 2001	3.61	3.68	3.42	3.43
1215	NASDAQ	AWRE	Wed, Sep 19, 2001	4.09	4.09	3.37	3.64
1214	NASDAQ	AWRE	Tue, Sep 18, 2001	4.36	4.58	4.10	4.20
1213	NASDAQ	AWRE	Mon, Sep 17, 2001	4.50	4.70	4.15	4.35
1212	NASDAQ	AWRE	Mon, Sep 10, 2001	5.03	5.20	4.88	4.96
1211	NASDAQ	AWRE	Fri, Sep 7, 2001	5.10	5.25	5.00	5.11
1210	NASDAQ	AWRE	Thu, Sep 6, 2001	5.06	5.39	5.00	5.09
1209	NASDAQ	AWRE	Wed, Sep 5, 2001	5.55	5.55	5.09	5.25
1208	NASDAQ	AWRE	Tue, Sep 4, 2001	5.50	5.75	5.38	5.38
1207	NASDAQ	AWRE	Fri, Aug 31, 2001	5.39	5.74	5.39	5.51
1206	NASDAQ	AWRE	Thu, Aug 30, 2001	5.52	5.77	5.40	5.50
1205	NASDAQ	AWRE	Wed, Aug 29, 2001	5.88	5.88	5.46	5.72
1204	NASDAQ	AWRE	Tue, Aug 28, 2001	6.11	6.13	5.55	5.70
1203	NASDAQ	AWRE	Mon, Aug 27, 2001	5.47	6.15	5.45	5.90
1202	NASDAQ	AWRE	Fri, Aug 24, 2001	5.39	5.60	5.39	5.40
1201	NASDAQ	AWRE	Thu, Aug 23, 2001	5.51	5.83	5.40	5.40
1200	NASDAQ	AWRE	Wed, Aug 22, 2001	6.14	6.15	5.57	5.75
1199	NASDAQ	AWRE	Tue, Aug 21, 2001	6.10	6.34	6.00	6.25
1198	NASDAQ	AWRE	Mon, Aug 20, 2001	6.46	6.46	6.10	6.15
1197	NASDAQ	AWRE	Fri, Aug 17, 2001	6.73	6.73	6.27	6.47
1196	NASDAQ	AWRE	Thu, Aug 16, 2001	6.50	6.84	6.20	6.80
1195	NASDAQ	AWRE	Wed, Aug 15, 2001	6.52	6.61	6.48	6.48
1194	NASDAQ	AWRE	Tue, Aug 14, 2001	6.61	6.84	6.50	6.51
1193	NASDAQ	AWRE	Mon, Aug 13, 2001	7.00	7.05	6.57	6.58
1192	NASDAQ	AWRE	Fri, Aug 10, 2001	6.90	7.04	6.70	6.99
1191	NASDAQ	AWRE	Thu, Aug 9, 2001	7.18	7.35	6.80	7.04
1190	NASDAQ	AWRE	Wed, Aug 8, 2001	7.33	7.51	7.13	7.16
1189	NASDAQ	AWRE	Tue, Aug 7, 2001	7.28	7.55	7.00	7.54
1188	NASDAQ	AWRE	Mon, Aug 6, 2001	7.51	7.60	7.25	7.52
1187	NASDAQ	AWRE	Fri, Aug 3, 2001	7.44	7.65	7.39	7.63
1186	NASDAQ	AWRE	Thu, Aug 2, 2001	7.70	7.85	7.42	7.50
1185	NASDAQ	AWRE	Wed, Aug 1, 2001	8.00	8.09	7.00	7.76
1184	NASDAQ	AWRE	Tue, Jul 31, 2001	7.70	8.30	7.70	8.20
1183	NASDAQ	AWRE	Mon, Jul 30, 2001	7.80	7.96	7.50	7.70
1182	NASDAQ	AWRE	Fri, Jul 27, 2001	7.75	7.97	7.54	7.95
1181	NASDAQ	AWRE	Thu, Jul 26, 2001	6.98	7.90	6.95	7.75
1180	NASDAQ	AWRE	Wed, Jul 25, 2001	7.07	7.10	6.67	6.94
1179	NASDAQ	AWRE	Tue, Jul 24, 2001	7.35	7.44	7.02	7.02
1178	NASDAQ	AWRE	Mon, Jul 23, 2001	7.45	7.60	7.08	7.38
1177	NASDAQ	AWRE	Fri, Jul 20, 2001	7.33	7.70	7.33	7.45
1176	NASDAQ	AWRE	Thu, Jul 19, 2001	7.74	7.80	7.42	7.42
1175	NASDAQ	AWRE	Wed, Jul 18, 2001	7.36	7.63	7.36	7.55
1174	NASDAQ	AWRE	Tue, Jul 17, 2001	7.82	7.82	7.30	7.48
1173	NASDAQ	AWRE	Mon, Jul 16, 2001	8.00	8.00	7.58	7.61
1172	NASDAQ	AWRE	Fri, Jul 13, 2001	8.18	8.27	7.80	7.93
1171	NASDAQ	AWRE	Thu, Jul 12, 2001	7.99	8.28	7.80	8.28
1170	NASDAQ	AWRE	Wed, Jul 11, 2001	7.75	7.99	7.50	7.80
1169	NASDAQ	AWRE	Tue, Jul 10, 2001	8.00	8.00	7.65	7.71
1168	NASDAQ	AWRE	Mon, Jul 9, 2001	8.11	8.45	7.70	7.78
1167	NASDAQ	AWRE	Fri, Jul 6, 2001	8.60	8.60	8.00	8.11
1166	NASDAQ	AWRE	Thu, Jul 5, 2001	8.32	8.55	8.30	8.30
1165	NASDAQ	AWRE	Tue, Jul 3, 2001	8.22	8.75	8.17	8.68
1164	NASDAQ	AWRE	Mon, Jul 2, 2001	8.45	9.05	8.15	8.23
1163	NASDAQ	AWRE	Fri, Jun 29, 2001	8.49	9.00	8.23	9.00
1162	NASDAQ	AWRE	Thu, Jun 28, 2001	8.24	8.65	8.20	8.26
1161	NASDAQ	AWRE	Wed, Jun 27, 2001	8.01	8.39	8.00	8.30
1160	NASDAQ	AWRE	Tue, Jun 26, 2001	7.75	8.24	7.75	8.16
1159	NASDAQ	AWRE	Mon, Jun 25, 2001	7.65	8.07	7.65	8.05
1158	NASDAQ	AWRE	Fri, Jun 22, 2001	7.80	7.88	7.53	7.60
1157	NASDAQ	AWRE	Thu, Jun 21, 2001	7.51	7.93	7.41	7.67
1156	NASDAQ	AWRE	Wed, Jun 20, 2001	7.51	7.67	7.30	7.49
1155	NASDAQ	AWRE	Tue, Jun 19, 2001	7.93	8.18	7.51	7.52
1154	NASDAQ	AWRE	Mon, Jun 18, 2001	8.02	8.39	7.50	7.72
1153	NASDAQ	AWRE	Fri, Jun 15, 2001	8.76	8.76	8.03	8.05
1152	NASDAQ	AWRE	Thu, Jun 14, 2001	9.05	9.18	8.50	8.75
1151	NASDAQ	AWRE	Wed, Jun 13, 2001	9.15	9.26	9.10	9.18
1150	NASDAQ	AWRE	Tue, Jun 12, 2001	9.30	9.43	9.00	9.05
1149	NASDAQ	AWRE	Mon, Jun 11, 2001	9.58	9.79	9.31	9.45
1148	NASDAQ	AWRE	Fri, Jun 8, 2001	9.70	9.96	9.31	9.83
1147	NASDAQ	AWRE	Thu, Jun 7, 2001	9.72	9.91	9.20	9.91
1146	NASDAQ	AWRE	Wed, Jun 6, 2001	9.96	9.96	9.50	9.62
1145	NASDAQ	AWRE	Tue, Jun 5, 2001	9.73	10.07	9.65	9.95
1144	NASDAQ	AWRE	Mon, Jun 4, 2001	9.45	9.65	9.10	9.65
1143	NASDAQ	AWRE	Fri, Jun 1, 2001	9.01	9.54	9.01	9.30
1142	NASDAQ	AWRE	Thu, May 31, 2001	8.97	9.50	8.90	9.21
1141	NASDAQ	AWRE	Wed, May 30, 2001	9.78	9.85	9.00	9.01
1140	NASDAQ	AWRE	Tue, May 29, 2001	10.12	10.25	9.90	9.95
1139	NASDAQ	AWRE	Fri, May 25, 2001	10.45	10.50	10.22	10.26
1138	NASDAQ	AWRE	Thu, May 24, 2001	10.19	10.50	10.08	10.30
1137	NASDAQ	AWRE	Wed, May 23, 2001	9.72	10.48	9.50	9.90
1136	NASDAQ	AWRE	Tue, May 22, 2001	9.29	9.75	9.20	9.70
1135	NASDAQ	AWRE	Mon, May 21, 2001	8.11	9.25	8.11	9.07
1134	NASDAQ	AWRE	Fri, May 18, 2001	8.13	8.34	8.00	8.21
1133	NASDAQ	AWRE	Thu, May 17, 2001	8.06	8.29	7.81	8.07
1132	NASDAQ	AWRE	Wed, May 16, 2001	7.75	7.94	7.67	7.85
1131	NASDAQ	AWRE	Tue, May 15, 2001	7.89	8.11	7.75	7.79
1130	NASDAQ	AWRE	Mon, May 14, 2001	8.45	8.45	7.80	7.97
1129	NASDAQ	AWRE	Fri, May 11, 2001	8.39	8.59	8.25	8.30
1128	NASDAQ	AWRE	Thu, May 10, 2001	9.16	9.25	8.35	8.38
1127	NASDAQ	AWRE	Wed, May 9, 2001	9.40	9.44	8.77	8.77
1126	NASDAQ	AWRE	Tue, May 8, 2001	9.25	9.48	8.95	9.31
1125	NASDAQ	AWRE	Mon, May 7, 2001	9.15	9.44	9.15	9.19
1124	NASDAQ	AWRE	Fri, May 4, 2001	9.00	9.45	8.70	9.42
1123	NASDAQ	AWRE	Thu, May 3, 2001	8.90	9.14	8.51	9.13
1122	NASDAQ	AWRE	Wed, May 2, 2001	8.46	9.44	8.46	9.21
1121	NASDAQ	AWRE	Tue, May 1, 2001	8.02	8.50	7.99	8.35
1120	NASDAQ	AWRE	Mon, Apr 30, 2001	8.01	8.10	7.88	8.02
1119	NASDAQ	AWRE	Fri, Apr 27, 2001	8.12	8.12	7.44	7.95
1118	NASDAQ	AWRE	Thu, Apr 26, 2001	8.00	8.62	7.85	8.10
1117	NASDAQ	AWRE	Wed, Apr 25, 2001	7.93	8.11	7.50	7.51
1116	NASDAQ	AWRE	Tue, Apr 24, 2001	8.00	8.16	7.70	7.74
1115	NASDAQ	AWRE	Mon, Apr 23, 2001	8.86	8.86	7.86	7.89
1114	NASDAQ	AWRE	Fri, Apr 20, 2001	9.30	9.30	8.67	8.77
1113	NASDAQ	AWRE	Thu, Apr 19, 2001	9.01	9.46	8.90	9.26
1112	NASDAQ	AWRE	Wed, Apr 18, 2001	9.13	9.30	8.72	8.74
1111	NASDAQ	AWRE	Tue, Apr 17, 2001	8.97	9.22	8.75	8.82
1110	NASDAQ	AWRE	Mon, Apr 16, 2001	9.57	9.57	8.75	8.87
1109	NASDAQ	AWRE	Thu, Apr 12, 2001	8.56	9.56	8.55	9.49
1108	NASDAQ	AWRE	Wed, Apr 11, 2001	8.75	9.45	8.55	8.55
1107	NASDAQ	AWRE	Tue, Apr 10, 2001	8.32	8.77	8.31	8.40
1106	NASDAQ	AWRE	Mon, Apr 9, 2001	8.81	9.00	8.32	8.44
1105	NASDAQ	AWRE	Fri, Apr 6, 2001	8.44	8.98	8.13	8.75
1104	NASDAQ	AWRE	Thu, Apr 5, 2001	9.13	9.50	8.88	9.00
1103	NASDAQ	AWRE	Wed, Apr 4, 2001	9.31	9.56	8.50	8.50
1102	NASDAQ	AWRE	Tue, Apr 3, 2001	9.94	10.00	9.25	9.63
1101	NASDAQ	AWRE	Mon, Apr 2, 2001	9.50	10.25	9.44	9.94
1100	NASDAQ	AWRE	Fri, Mar 30, 2001	9.13	9.63	9.06	9.63
1099	NASDAQ	AWRE	Thu, Mar 29, 2001	9.13	9.41	9.06	9.13
1098	NASDAQ	AWRE	Wed, Mar 28, 2001	10.00	10.00	8.75	9.13
1097	NASDAQ	AWRE	Tue, Mar 27, 2001	10.50	11.00	9.94	10.00
1096	NASDAQ	AWRE	Mon, Mar 26, 2001	12.13	12.13	10.50	10.50
1095	NASDAQ	AWRE	Fri, Mar 23, 2001	11.31	12.06	11.13	11.50
1094	NASDAQ	AWRE	Thu, Mar 22, 2001	11.13	11.13	10.38	10.88
1093	NASDAQ	AWRE	Wed, Mar 21, 2001	11.00	11.38	10.75	10.89
1092	NASDAQ	AWRE	Tue, Mar 20, 2001	10.69	11.63	10.50	11.00
1091	NASDAQ	AWRE	Mon, Mar 19, 2001	10.00	10.75	9.94	10.50
1090	NASDAQ	AWRE	Fri, Mar 16, 2001	10.63	10.69	9.88	10.06
1089	NASDAQ	AWRE	Thu, Mar 15, 2001	11.25	11.63	10.13	10.19
1088	NASDAQ	AWRE	Wed, Mar 14, 2001	10.81	11.94	10.13	11.13
1087	NASDAQ	AWRE	Tue, Mar 13, 2001	10.13	11.88	9.75	11.88
1086	NASDAQ	AWRE	Mon, Mar 12, 2001	11.03	11.05	9.88	9.88
1085	NASDAQ	AWRE	Fri, Mar 9, 2001	10.81	11.25	10.56	11.19
1084	NASDAQ	AWRE	Thu, Mar 8, 2001	11.41	11.50	10.88	11.00
1083	NASDAQ	AWRE	Wed, Mar 7, 2001	10.69	11.75	10.50	11.31
1082	NASDAQ	AWRE	Tue, Mar 6, 2001	10.94	10.94	10.38	10.75
1081	NASDAQ	AWRE	Mon, Mar 5, 2001	10.63	10.94	10.31	10.44
1080	NASDAQ	AWRE	Fri, Mar 2, 2001	9.38	11.00	8.50	10.56
1079	NASDAQ	AWRE	Thu, Mar 1, 2001	9.50	9.50	8.50	9.19
1078	NASDAQ	AWRE	Wed, Feb 28, 2001	10.00	10.13	9.50	9.50
1077	NASDAQ	AWRE	Tue, Feb 27, 2001	10.50	10.50	9.50	9.50
1076	NASDAQ	AWRE	Mon, Feb 26, 2001	10.00	10.63	9.75	10.63
1075	NASDAQ	AWRE	Fri, Feb 23, 2001	10.59	10.63	9.50	10.25
1074	NASDAQ	AWRE	Thu, Feb 22, 2001	10.56	10.94	10.38	10.56
1073	NASDAQ	AWRE	Wed, Feb 21, 2001	10.66	11.25	10.50	10.61
1072	NASDAQ	AWRE	Tue, Feb 20, 2001	12.19	12.19	10.88	11.06
1071	NASDAQ	AWRE	Fri, Feb 16, 2001	13.19	13.19	11.56	11.75
1070	NASDAQ	AWRE	Thu, Feb 15, 2001	13.06	13.81	13.00	13.44
1069	NASDAQ	AWRE	Wed, Feb 14, 2001	12.56	13.00	12.19	12.81
1068	NASDAQ	AWRE	Tue, Feb 13, 2001	12.69	13.25	12.50	12.56
1067	NASDAQ	AWRE	Mon, Feb 12, 2001	12.56	13.50	12.19	12.69
1066	NASDAQ	AWRE	Fri, Feb 9, 2001	12.88	12.94	12.00	12.38
1065	NASDAQ	AWRE	Thu, Feb 8, 2001	13.94	13.94	12.50	12.56
1064	NASDAQ	AWRE	Wed, Feb 7, 2001	13.44	13.63	12.63	13.56
1063	NASDAQ	AWRE	Tue, Feb 6, 2001	14.27	14.63	13.31	13.50
1062	NASDAQ	AWRE	Mon, Feb 5, 2001	15.25	15.31	14.13	14.25
1061	NASDAQ	AWRE	Fri, Feb 2, 2001	15.36	15.88	15.06	15.31
1060	NASDAQ	AWRE	Thu, Feb 1, 2001	16.19	16.56	15.00	15.56
1059	NASDAQ	AWRE	Wed, Jan 31, 2001	17.75	17.75	15.81	16.00
1058	NASDAQ	AWRE	Tue, Jan 30, 2001	19.13	21.00	19.13	20.88
1057	NASDAQ	AWRE	Mon, Jan 29, 2001	19.50	19.75	18.38	19.38
1056	NASDAQ	AWRE	Fri, Jan 26, 2001	19.13	19.88	18.50	19.50
1055	NASDAQ	AWRE	Thu, Jan 25, 2001	19.38	20.88	18.25	20.75
1054	NASDAQ	AWRE	Wed, Jan 24, 2001	19.50	20.38	19.00	19.44
1053	NASDAQ	AWRE	Tue, Jan 23, 2001	17.25	20.00	17.13	19.06
1052	NASDAQ	AWRE	Mon, Jan 22, 2001	17.00	17.75	16.75	17.06
1051	NASDAQ	AWRE	Fri, Jan 19, 2001	18.44	18.50	16.56	16.63
1050	NASDAQ	AWRE	Thu, Jan 18, 2001	19.00	19.06	16.44	17.63
1049	NASDAQ	AWRE	Wed, Jan 17, 2001	19.38	20.69	19.00	20.56
1048	NASDAQ	AWRE	Tue, Jan 16, 2001	18.44	19.50	18.00	18.94
1047	NASDAQ	AWRE	Fri, Jan 12, 2001	18.50	19.00	17.88	18.94
1046	NASDAQ	AWRE	Thu, Jan 11, 2001	16.66	18.50	16.00	18.25
1045	NASDAQ	AWRE	Wed, Jan 10, 2001	14.97	16.75	14.75	16.38
1044	NASDAQ	AWRE	Tue, Jan 9, 2001	14.44	15.50	14.00	15.25
1043	NASDAQ	AWRE	Mon, Jan 8, 2001	16.19	16.75	13.80	13.94
1042	NASDAQ	AWRE	Fri, Jan 5, 2001	14.94	16.75	13.56	16.38
1041	NASDAQ	AWRE	Thu, Jan 4, 2001	14.63	16.02	14.25	14.81
1040	NASDAQ	AWRE	Wed, Jan 3, 2001	14.75	16.25	12.88	14.63
1039	NASDAQ	AWRE	Tue, Jan 2, 2001	17.59	18.50	16.50	16.53
1038	NASDAQ	AWRE	Fri, Dec 29, 2000	18.88	19.94	17.38	17.75
1037	NASDAQ	AWRE	Thu, Dec 28, 2000	17.56	19.63	17.50	19.19
1036	NASDAQ	AWRE	Wed, Dec 27, 2000	17.69	18.50	17.00	18.13
1035	NASDAQ	AWRE	Tue, Dec 26, 2000	18.13	19.38	17.25	18.06
1034	NASDAQ	AWRE	Fri, Dec 22, 2000	17.00	18.86	17.00	18.50
1033	NASDAQ	AWRE	Thu, Dec 21, 2000	18.06	18.13	16.50	17.00
1032	NASDAQ	AWRE	Wed, Dec 20, 2000	19.19	19.31	17.50	17.50
1031	NASDAQ	AWRE	Tue, Dec 19, 2000	20.25	22.38	19.50	19.56
1030	NASDAQ	AWRE	Mon, Dec 18, 2000	20.00	22.50	19.50	19.88
1029	NASDAQ	AWRE	Fri, Dec 15, 2000	20.19	21.00	19.50	19.88
1028	NASDAQ	AWRE	Thu, Dec 14, 2000	21.38	22.13	20.00	20.19
1027	NASDAQ	AWRE	Wed, Dec 13, 2000	24.06	24.50	21.13	21.31
1026	NASDAQ	AWRE	Tue, Dec 12, 2000	24.75	25.44	23.50	23.63
1025	NASDAQ	AWRE	Mon, Dec 11, 2000	23.50	25.94	22.81	25.69
1024	NASDAQ	AWRE	Fri, Dec 8, 2000	21.81	23.69	21.50	22.50
1023	NASDAQ	AWRE	Thu, Dec 7, 2000	21.00	22.25	21.00	21.31
1022	NASDAQ	AWRE	Wed, Dec 6, 2000	23.00	24.44	21.06	21.13
1021	NASDAQ	AWRE	Tue, Dec 5, 2000	20.00	23.81	20.00	23.63
1020	NASDAQ	AWRE	Mon, Dec 4, 2000	20.59	20.69	19.25	19.25
1019	NASDAQ	AWRE	Fri, Dec 1, 2000	19.77	23.25	19.75	21.13
1018	NASDAQ	AWRE	Thu, Nov 30, 2000	22.00	22.50	19.44	19.50
1017	NASDAQ	AWRE	Wed, Nov 29, 2000	25.45	25.75	22.88	23.50
1016	NASDAQ	AWRE	Tue, Nov 28, 2000	26.81	26.81	23.50	25.44
1015	NASDAQ	AWRE	Mon, Nov 27, 2000	26.81	27.88	25.88	26.56
1014	NASDAQ	AWRE	Fri, Nov 24, 2000	23.00	26.50	23.00	25.81
1013	NASDAQ	AWRE	Wed, Nov 22, 2000	24.38	24.50	22.00	24.00
1012	NASDAQ	AWRE	Tue, Nov 21, 2000	25.75	26.50	24.56	24.63
1011	NASDAQ	AWRE	Mon, Nov 20, 2000	26.50	28.13	25.63	25.88
1010	NASDAQ	AWRE	Fri, Nov 17, 2000	28.63	28.75	26.50	26.50
1009	NASDAQ	AWRE	Thu, Nov 16, 2000	27.63	28.69	26.75	28.19
1008	NASDAQ	AWRE	Wed, Nov 15, 2000	26.13	29.50	26.13	28.88
1007	NASDAQ	AWRE	Tue, Nov 14, 2000	24.25	26.13	24.00	26.13
1006	NASDAQ	AWRE	Mon, Nov 13, 2000	23.75	24.00	22.44	23.06
1005	NASDAQ	AWRE	Fri, Nov 10, 2000	26.13	26.19	23.88	24.06
1004	NASDAQ	AWRE	Thu, Nov 9, 2000	27.38	27.50	25.00	25.50
1003	NASDAQ	AWRE	Wed, Nov 8, 2000	28.75	29.13	27.50	27.50
1002	NASDAQ	AWRE	Tue, Nov 7, 2000	30.41	30.41	27.50	28.13
1001	NASDAQ	AWRE	Mon, Nov 6, 2000	33.53	34.13	30.00	30.31
1000	NASDAQ	AWRE	Fri, Nov 3, 2000	30.94	34.06	30.88	33.56
999	NASDAQ	AWRE	Thu, Nov 2, 2000	29.50	32.88	29.47	32.00
998	NASDAQ	AWRE	Wed, Nov 1, 2000	29.88	31.06	29.25	30.00
997	NASDAQ	AWRE	Tue, Oct 31, 2000	26.63	31.00	26.63	30.94
996	NASDAQ	AWRE	Mon, Oct 30, 2000	24.81	27.88	24.63	27.13
995	NASDAQ	AWRE	Fri, Oct 27, 2000	26.88	27.25	23.88	25.42
994	NASDAQ	AWRE	Thu, Oct 26, 2000	27.13	27.75	24.00	25.00
993	NASDAQ	AWRE	Wed, Oct 25, 2000	28.25	29.13	26.50	26.63
992	NASDAQ	AWRE	Tue, Oct 24, 2000	31.25	31.50	28.06	28.44
991	NASDAQ	AWRE	Mon, Oct 23, 2000	30.09	31.50	29.25	31.19
990	NASDAQ	AWRE	Fri, Oct 20, 2000	31.00	34.31	28.81	29.25
989	NASDAQ	AWRE	Thu, Oct 19, 2000	31.13	34.63	28.50	34.63
988	NASDAQ	AWRE	Wed, Oct 18, 2000	28.50	28.75	20.13	20.38
987	NASDAQ	AWRE	Tue, Oct 17, 2000	33.75	34.38	30.88	31.38
986	NASDAQ	AWRE	Mon, Oct 16, 2000	35.38	37.06	32.00	32.44
985	NASDAQ	AWRE	Fri, Oct 13, 2000	32.50	35.44	32.38	35.44
984	NASDAQ	AWRE	Thu, Oct 12, 2000	35.50	36.75	32.44	32.56
983	NASDAQ	AWRE	Wed, Oct 11, 2000	32.41	37.00	32.38	34.63
982	NASDAQ	AWRE	Tue, Oct 10, 2000	36.69	37.13	32.88	32.88
981	NASDAQ	AWRE	Mon, Oct 9, 2000	33.38	37.88	32.69	37.77
980	NASDAQ	AWRE	Fri, Oct 6, 2000	34.75	35.81	33.38	33.50
979	NASDAQ	AWRE	Thu, Oct 5, 2000	37.50	37.50	34.88	34.88
978	NASDAQ	AWRE	Wed, Oct 4, 2000	37.03	38.00	34.94	37.44
977	NASDAQ	AWRE	Tue, Oct 3, 2000	38.19	39.25	36.50	36.56
976	NASDAQ	AWRE	Mon, Oct 2, 2000	39.06	39.75	37.13	37.13
975	NASDAQ	AWRE	Fri, Sep 29, 2000	40.88	40.88	38.13	38.50
974	NASDAQ	AWRE	Thu, Sep 28, 2000	37.88	42.13	37.00	41.81
973	NASDAQ	AWRE	Wed, Sep 27, 2000	39.00	40.63	37.94	38.00
972	NASDAQ	AWRE	Tue, Sep 26, 2000	38.59	40.44	38.00	38.13
971	NASDAQ	AWRE	Mon, Sep 25, 2000	42.75	42.88	38.00	38.00
970	NASDAQ	AWRE	Fri, Sep 22, 2000	37.38	42.88	37.00	42.44
969	NASDAQ	AWRE	Thu, Sep 21, 2000	41.00	43.00	38.63	38.81
968	NASDAQ	AWRE	Wed, Sep 20, 2000	40.25	41.88	39.75	39.75
967	NASDAQ	AWRE	Tue, Sep 19, 2000	39.50	41.00	39.50	40.13
966	NASDAQ	AWRE	Mon, Sep 18, 2000	42.06	42.50	39.75	39.75
965	NASDAQ	AWRE	Fri, Sep 15, 2000	44.13	45.63	40.88	40.88
964	NASDAQ	AWRE	Thu, Sep 14, 2000	46.38	46.44	44.88	45.13
963	NASDAQ	AWRE	Wed, Sep 13, 2000	42.75	46.63	41.88	46.56
962	NASDAQ	AWRE	Tue, Sep 12, 2000	42.94	45.50	41.88	42.50
961	NASDAQ	AWRE	Mon, Sep 11, 2000	42.00	43.94	41.88	42.38
960	NASDAQ	AWRE	Fri, Sep 8, 2000	46.63	46.88	42.00	42.50
959	NASDAQ	AWRE	Thu, Sep 7, 2000	45.00	47.38	43.88	46.75
958	NASDAQ	AWRE	Wed, Sep 6, 2000	45.94	46.69	43.88	44.69
957	NASDAQ	AWRE	Tue, Sep 5, 2000	47.09	48.88	44.50	44.63
956	NASDAQ	AWRE	Fri, Sep 1, 2000	45.13	48.00	44.97	47.13
955	NASDAQ	AWRE	Thu, Aug 31, 2000	44.75	45.19	43.88	44.81
954	NASDAQ	AWRE	Wed, Aug 30, 2000	44.13	45.88	43.50	45.19
953	NASDAQ	AWRE	Tue, Aug 29, 2000	43.13	44.13	43.00	43.50
952	NASDAQ	AWRE	Mon, Aug 28, 2000	46.13	46.63	43.06	43.19
951	NASDAQ	AWRE	Fri, Aug 25, 2000	47.75	48.00	45.63	46.06
950	NASDAQ	AWRE	Thu, Aug 24, 2000	48.13	48.75	47.81	47.94
949	NASDAQ	AWRE	Wed, Aug 23, 2000	45.38	48.94	45.00	48.38
948	NASDAQ	AWRE	Tue, Aug 22, 2000	47.50	49.34	45.06	45.50
947	NASDAQ	AWRE	Mon, Aug 21, 2000	48.44	49.88	47.25	48.06
946	NASDAQ	AWRE	Fri, Aug 18, 2000	49.00	50.06	47.38	47.88
945	NASDAQ	AWRE	Thu, Aug 17, 2000	49.81	50.38	47.00	50.00
944	NASDAQ	AWRE	Wed, Aug 16, 2000	45.38	50.00	45.38	50.00
943	NASDAQ	AWRE	Tue, Aug 15, 2000	46.13	47.38	45.06	45.44
942	NASDAQ	AWRE	Mon, Aug 14, 2000	47.31	47.38	45.13	46.06
941	NASDAQ	AWRE	Fri, Aug 11, 2000	43.69	47.56	42.38	47.25
940	NASDAQ	AWRE	Thu, Aug 10, 2000	46.31	46.56	44.00	44.00
939	NASDAQ	AWRE	Wed, Aug 9, 2000	44.63	46.44	43.88	46.38
938	NASDAQ	AWRE	Tue, Aug 8, 2000	41.13	44.38	40.75	42.13
937	NASDAQ	AWRE	Mon, Aug 7, 2000	39.38	40.94	38.13	40.13
936	NASDAQ	AWRE	Fri, Aug 4, 2000	39.81	42.50	37.69	38.25
935	NASDAQ	AWRE	Thu, Aug 3, 2000	38.13	40.63	35.50	40.31
934	NASDAQ	AWRE	Wed, Aug 2, 2000	35.75	38.31	35.00	38.13
933	NASDAQ	AWRE	Tue, Aug 1, 2000	39.53	40.50	35.63	35.63
932	NASDAQ	AWRE	Mon, Jul 31, 2000	41.63	42.38	39.38	39.38
931	NASDAQ	AWRE	Fri, Jul 28, 2000	44.75	45.63	41.50	42.44
930	NASDAQ	AWRE	Thu, Jul 27, 2000	48.94	49.66	44.38	44.38
929	NASDAQ	AWRE	Wed, Jul 26, 2000	53.00	53.00	47.63	49.00
928	NASDAQ	AWRE	Tue, Jul 25, 2000	52.75	54.63	51.06	52.94
927	NASDAQ	AWRE	Mon, Jul 24, 2000	53.19	56.75	52.63	53.00
926	NASDAQ	AWRE	Fri, Jul 21, 2000	57.63	58.13	52.38	52.38
925	NASDAQ	AWRE	Thu, Jul 20, 2000	53.38	58.38	53.38	58.31
924	NASDAQ	AWRE	Wed, Jul 19, 2000	55.56	55.75	53.13	54.13
923	NASDAQ	AWRE	Tue, Jul 18, 2000	59.63	60.00	56.00	56.00
922	NASDAQ	AWRE	Mon, Jul 17, 2000	59.88	61.44	59.56	60.50
921	NASDAQ	AWRE	Fri, Jul 14, 2000	59.25	61.36	58.88	60.38
920	NASDAQ	AWRE	Thu, Jul 13, 2000	58.00	59.56	57.00	59.25
919	NASDAQ	AWRE	Wed, Jul 12, 2000	56.75	59.44	55.50	57.75
918	NASDAQ	AWRE	Tue, Jul 11, 2000	58.63	58.75	55.06	55.25
917	NASDAQ	AWRE	Mon, Jul 10, 2000	54.50	59.06	54.00	59.06
916	NASDAQ	AWRE	Fri, Jul 7, 2000	53.25	55.00	51.75	55.00
915	NASDAQ	AWRE	Thu, Jul 6, 2000	49.63	54.38	48.19	54.00
914	NASDAQ	AWRE	Wed, Jul 5, 2000	50.75	51.25	47.63	49.91
913	NASDAQ	AWRE	Mon, Jul 3, 2000	51.50	51.50	49.50	51.38
912	NASDAQ	AWRE	Fri, Jun 30, 2000	51.50	51.88	49.00	51.13
911	NASDAQ	AWRE	Thu, Jun 29, 2000	51.69	52.63	49.75	50.00
910	NASDAQ	AWRE	Wed, Jun 28, 2000	46.00	52.63	45.63	52.50
909	NASDAQ	AWRE	Tue, Jun 27, 2000	44.69	47.50	44.69	46.06
908	NASDAQ	AWRE	Mon, Jun 26, 2000	45.00	45.50	43.25	44.63
907	NASDAQ	AWRE	Fri, Jun 23, 2000	45.75	47.00	43.50	43.56
906	NASDAQ	AWRE	Thu, Jun 22, 2000	46.75	47.75	45.50	45.94
905	NASDAQ	AWRE	Wed, Jun 21, 2000	44.00	44.25	42.63	43.75
904	NASDAQ	AWRE	Tue, Jun 20, 2000	43.50	47.63	43.50	44.00
903	NASDAQ	AWRE	Mon, Jun 19, 2000	44.00	44.75	42.50	44.44
902	NASDAQ	AWRE	Fri, Jun 16, 2000	46.75	46.75	44.00	44.50
901	NASDAQ	AWRE	Thu, Jun 15, 2000	45.06	46.50	44.00	46.00
900	NASDAQ	AWRE	Wed, Jun 14, 2000	47.06	47.81	44.00	44.00
899	NASDAQ	AWRE	Tue, Jun 13, 2000	44.28	49.38	43.94	49.06
898	NASDAQ	AWRE	Mon, Jun 12, 2000	51.25	51.38	45.38	45.88
897	NASDAQ	AWRE	Fri, Jun 9, 2000	52.06	52.88	50.50	50.56
896	NASDAQ	AWRE	Thu, Jun 8, 2000	52.25	53.50	50.44	50.69
895	NASDAQ	AWRE	Wed, Jun 7, 2000	53.50	55.00	51.00	53.50
894	NASDAQ	AWRE	Tue, Jun 6, 2000	51.50	55.00	51.25	54.88
893	NASDAQ	AWRE	Mon, Jun 5, 2000	48.75	53.63	48.63	53.06
892	NASDAQ	AWRE	Fri, Jun 2, 2000	49.94	50.25	48.63	50.00
891	NASDAQ	AWRE	Thu, Jun 1, 2000	45.75	47.50	45.00	46.52
890	NASDAQ	AWRE	Wed, May 31, 2000	43.38	46.00	43.00	44.25
889	NASDAQ	AWRE	Tue, May 30, 2000	41.13	44.50	41.00	44.50
888	NASDAQ	AWRE	Fri, May 26, 2000	40.75	41.50	39.25	40.69
887	NASDAQ	AWRE	Thu, May 25, 2000	40.75	43.36	39.63	39.88
886	NASDAQ	AWRE	Wed, May 24, 2000	40.06	42.13	37.75	40.56
885	NASDAQ	AWRE	Tue, May 23, 2000	39.31	42.00	37.63	40.25
884	NASDAQ	AWRE	Mon, May 22, 2000	44.00	44.00	36.50	37.50
883	NASDAQ	AWRE	Fri, May 19, 2000	41.88	44.75	40.50	43.06
882	NASDAQ	AWRE	Thu, May 18, 2000	40.67	45.63	39.25	42.00
881	NASDAQ	AWRE	Wed, May 17, 2000	34.94	37.75	34.00	37.50
880	NASDAQ	AWRE	Tue, May 16, 2000	35.38	37.13	33.38	35.88
879	NASDAQ	AWRE	Mon, May 15, 2000	34.69	35.00	31.63	34.06
878	NASDAQ	AWRE	Fri, May 12, 2000	36.00	37.19	35.00	35.25
877	NASDAQ	AWRE	Thu, May 11, 2000	33.38	36.50	33.25	35.69
876	NASDAQ	AWRE	Wed, May 10, 2000	32.41	34.06	31.25	33.00
875	NASDAQ	AWRE	Tue, May 9, 2000	37.00	38.00	32.50	32.63
874	NASDAQ	AWRE	Mon, May 8, 2000	38.63	38.63	36.25	36.75
873	NASDAQ	AWRE	Fri, May 5, 2000	35.38	38.19	35.31	37.69
872	NASDAQ	AWRE	Thu, May 4, 2000	35.56	35.88	34.00	35.63
871	NASDAQ	AWRE	Wed, May 3, 2000	36.50	36.50	33.56	35.11
870	NASDAQ	AWRE	Tue, May 2, 2000	40.50	40.50	36.31	36.50
869	NASDAQ	AWRE	Mon, May 1, 2000	40.00	42.00	39.75	40.69
868	NASDAQ	AWRE	Fri, Apr 28, 2000	37.00	39.38	37.00	39.00
867	NASDAQ	AWRE	Thu, Apr 27, 2000	34.13	37.50	33.88	36.69
866	NASDAQ	AWRE	Wed, Apr 26, 2000	38.25	38.88	35.50	35.69
865	NASDAQ	AWRE	Tue, Apr 25, 2000	34.81	38.75	33.38	38.50
864	NASDAQ	AWRE	Mon, Apr 24, 2000	34.38	34.50	31.81	34.05
863	NASDAQ	AWRE	Thu, Apr 20, 2000	35.94	40.00	34.88	34.88
862	NASDAQ	AWRE	Wed, Apr 19, 2000	37.75	38.25	33.13	34.44
861	NASDAQ	AWRE	Tue, Apr 18, 2000	28.88	38.00	28.13	37.88
860	NASDAQ	AWRE	Mon, Apr 17, 2000	27.00	28.75	24.63	28.75
859	NASDAQ	AWRE	Fri, Apr 14, 2000	33.56	34.00	28.50	28.63
858	NASDAQ	AWRE	Thu, Apr 13, 2000	35.50	36.38	33.88	34.13
857	NASDAQ	AWRE	Wed, Apr 12, 2000	37.13	37.44	34.13	34.75
856	NASDAQ	AWRE	Tue, Apr 11, 2000	39.19	39.88	37.00	37.25
855	NASDAQ	AWRE	Mon, Apr 10, 2000	45.63	45.63	39.13	39.61
854	NASDAQ	AWRE	Fri, Apr 7, 2000	47.63	47.88	44.06	45.13
853	NASDAQ	AWRE	Thu, Apr 6, 2000	42.81	47.50	42.75	47.44
852	NASDAQ	AWRE	Wed, Apr 5, 2000	38.88	42.88	37.00	42.38
851	NASDAQ	AWRE	Tue, Apr 4, 2000	37.00	40.00	34.00	40.00
850	NASDAQ	AWRE	Mon, Apr 3, 2000	41.63	42.00	36.00	36.88
849	NASDAQ	AWRE	Fri, Mar 31, 2000	42.50	43.50	38.38	40.13
848	NASDAQ	AWRE	Thu, Mar 30, 2000	43.00	43.75	40.00	41.00
847	NASDAQ	AWRE	Wed, Mar 29, 2000	45.13	46.00	43.13	43.25
846	NASDAQ	AWRE	Tue, Mar 28, 2000	46.13	47.00	44.38	44.88
845	NASDAQ	AWRE	Mon, Mar 27, 2000	48.00	48.25	45.00	47.00
844	NASDAQ	AWRE	Fri, Mar 24, 2000	50.38	51.13	47.00	47.75
843	NASDAQ	AWRE	Thu, Mar 23, 2000	50.00	52.94	49.50	50.38
842	NASDAQ	AWRE	Wed, Mar 22, 2000	49.63	51.30	46.75	51.00
841	NASDAQ	AWRE	Tue, Mar 21, 2000	51.19	51.50	45.00	48.50
840	NASDAQ	AWRE	Mon, Mar 20, 2000	51.69	53.25	49.75	49.75
839	NASDAQ	AWRE	Fri, Mar 17, 2000	45.31	52.81	45.28	50.88
838	NASDAQ	AWRE	Thu, Mar 16, 2000	42.56	46.63	41.63	46.50
837	NASDAQ	AWRE	Wed, Mar 15, 2000	46.25	46.75	41.00	41.88
836	NASDAQ	AWRE	Tue, Mar 14, 2000	47.38	51.13	44.63	45.00
835	NASDAQ	AWRE	Mon, Mar 13, 2000	48.63	50.00	46.63	47.00
834	NASDAQ	AWRE	Fri, Mar 10, 2000	53.25	54.38	48.50	49.63
833	NASDAQ	AWRE	Thu, Mar 9, 2000	53.00	53.25	49.75	53.25
832	NASDAQ	AWRE	Wed, Mar 8, 2000	52.50	54.88	49.00	53.13
831	NASDAQ	AWRE	Tue, Mar 7, 2000	51.88	57.75	51.44	52.25
830	NASDAQ	AWRE	Mon, Mar 6, 2000	60.75	61.00	51.00	51.38
829	NASDAQ	AWRE	Fri, Mar 3, 2000	64.06	65.50	59.00	61.56
828	NASDAQ	AWRE	Thu, Mar 2, 2000	66.88	67.00	62.50	62.98
827	NASDAQ	AWRE	Wed, Mar 1, 2000	63.38	66.00	63.00	65.81
826	NASDAQ	AWRE	Tue, Feb 29, 2000	59.81	65.00	59.00	63.00
825	NASDAQ	AWRE	Mon, Feb 28, 2000	60.69	62.94	58.50	59.94
824	NASDAQ	AWRE	Fri, Feb 25, 2000	59.75	64.75	58.44	60.56
823	NASDAQ	AWRE	Thu, Feb 24, 2000	62.50	62.75	57.50	59.56
822	NASDAQ	AWRE	Wed, Feb 23, 2000	59.75	62.50	58.13	61.75
821	NASDAQ	AWRE	Tue, Feb 22, 2000	58.50	59.81	54.38	59.81
820	NASDAQ	AWRE	Fri, Feb 18, 2000	60.31	62.75	56.00	56.94
819	NASDAQ	AWRE	Thu, Feb 17, 2000	56.00	61.38	54.38	61.00
818	NASDAQ	AWRE	Wed, Feb 16, 2000	46.38	58.75	44.38	50.50
817	NASDAQ	AWRE	Tue, Feb 15, 2000	44.13	46.50	43.63	46.38
816	NASDAQ	AWRE	Mon, Feb 14, 2000	43.75	44.00	42.00	43.77
815	NASDAQ	AWRE	Fri, Feb 11, 2000	46.56	46.56	43.25	43.44
814	NASDAQ	AWRE	Thu, Feb 10, 2000	42.13	46.00	42.06	45.50
813	NASDAQ	AWRE	Wed, Feb 9, 2000	45.00	45.00	41.44	41.75
812	NASDAQ	AWRE	Tue, Feb 8, 2000	47.13	48.44	43.56	44.91
811	NASDAQ	AWRE	Mon, Feb 7, 2000	46.25	46.56	43.75	46.44
810	NASDAQ	AWRE	Fri, Feb 4, 2000	43.13	46.50	42.94	45.00
809	NASDAQ	AWRE	Thu, Feb 3, 2000	42.63	45.56	42.50	42.63
808	NASDAQ	AWRE	Wed, Feb 2, 2000	38.20	42.13	37.88	42.06
807	NASDAQ	AWRE	Tue, Feb 1, 2000	33.50	37.00	32.75	37.00
806	NASDAQ	AWRE	Mon, Jan 31, 2000	31.75	32.75	30.75	31.00
805	NASDAQ	AWRE	Fri, Jan 28, 2000	34.00	34.00	31.00	31.06
804	NASDAQ	AWRE	Thu, Jan 27, 2000	37.50	37.88	34.88	35.81
803	NASDAQ	AWRE	Wed, Jan 26, 2000	37.50	38.00	36.38	36.50
802	NASDAQ	AWRE	Tue, Jan 25, 2000	36.06	36.63	35.00	36.25
801	NASDAQ	AWRE	Mon, Jan 24, 2000	34.75	37.75	33.88	34.25
800	NASDAQ	AWRE	Fri, Jan 21, 2000	33.31	33.63	31.31	31.81
799	NASDAQ	AWRE	Thu, Jan 20, 2000	31.50	33.38	31.38	32.75
798	NASDAQ	AWRE	Wed, Jan 19, 2000	32.88	32.88	30.44	31.19
797	NASDAQ	AWRE	Tue, Jan 18, 2000	31.88	33.00	31.44	31.94
796	NASDAQ	AWRE	Fri, Jan 14, 2000	34.00	34.00	31.00	31.25
795	NASDAQ	AWRE	Thu, Jan 13, 2000	34.44	34.50	31.88	33.13
794	NASDAQ	AWRE	Wed, Jan 12, 2000	34.25	34.88	31.50	33.25
793	NASDAQ	AWRE	Tue, Jan 11, 2000	35.25	36.50	33.50	33.56
792	NASDAQ	AWRE	Mon, Jan 10, 2000	36.50	36.69	34.81	35.00
791	NASDAQ	AWRE	Fri, Jan 7, 2000	34.69	35.75	33.00	34.00
790	NASDAQ	AWRE	Thu, Jan 6, 2000	37.38	38.00	34.69	35.75
789	NASDAQ	AWRE	Wed, Jan 5, 2000	33.56	37.63	33.00	37.06
788	NASDAQ	AWRE	Tue, Jan 4, 2000	34.50	35.50	33.25	33.25
787	NASDAQ	AWRE	Mon, Jan 3, 2000	37.88	38.56	35.63	35.75
786	NASDAQ	AWRE	Fri, Dec 31, 1999	36.00	37.00	35.44	36.38
785	NASDAQ	AWRE	Thu, Dec 30, 1999	33.63	36.00	33.63	35.44
784	NASDAQ	AWRE	Wed, Dec 29, 1999	32.75	34.38	32.00	33.88
783	NASDAQ	AWRE	Tue, Dec 28, 1999	33.56	33.69	31.88	32.50
782	NASDAQ	AWRE	Mon, Dec 27, 1999	34.13	34.19	31.00	33.38
781	NASDAQ	AWRE	Thu, Dec 23, 1999	31.31	33.88	31.13	32.19
780	NASDAQ	AWRE	Wed, Dec 22, 1999	34.50	34.56	30.13	31.31
779	NASDAQ	AWRE	Tue, Dec 21, 1999	38.00	38.25	34.44	34.56
778	NASDAQ	AWRE	Mon, Dec 20, 1999	38.13	39.38	36.75	37.44
777	NASDAQ	AWRE	Fri, Dec 17, 1999	37.13	38.63	35.38	37.69
776	NASDAQ	AWRE	Thu, Dec 16, 1999	34.81	37.63	34.81	36.00
775	NASDAQ	AWRE	Wed, Dec 15, 1999	37.75	38.00	34.50	34.56
774	NASDAQ	AWRE	Tue, Dec 14, 1999	40.13	40.81	37.50	37.88
773	NASDAQ	AWRE	Mon, Dec 13, 1999	41.25	41.31	39.69	40.00
772	NASDAQ	AWRE	Fri, Dec 10, 1999	43.00	44.00	41.13	41.56
771	NASDAQ	AWRE	Thu, Dec 9, 1999	43.63	44.25	42.50	42.94
770	NASDAQ	AWRE	Wed, Dec 8, 1999	44.38	45.38	43.75	44.00
769	NASDAQ	AWRE	Tue, Dec 7, 1999	44.88	45.94	44.00	44.25
768	NASDAQ	AWRE	Mon, Dec 6, 1999	46.00	47.00	44.13	44.88
767	NASDAQ	AWRE	Fri, Dec 3, 1999	42.63	46.25	42.06	45.19
766	NASDAQ	AWRE	Thu, Dec 2, 1999	37.97	41.63	37.75	41.00
765	NASDAQ	AWRE	Wed, Dec 1, 1999	38.56	40.69	37.00	37.38
764	NASDAQ	AWRE	Tue, Nov 30, 1999	39.38	39.88	37.56	37.88
763	NASDAQ	AWRE	Mon, Nov 29, 1999	42.00	42.13	39.50	39.50
762	NASDAQ	AWRE	Fri, Nov 26, 1999	43.50	43.66	41.94	42.56
761	NASDAQ	AWRE	Wed, Nov 24, 1999	43.88	45.00	42.13	43.69
760	NASDAQ	AWRE	Tue, Nov 23, 1999	47.88	47.88	43.56	44.00
759	NASDAQ	AWRE	Mon, Nov 22, 1999	49.31	49.56	46.81	47.94
758	NASDAQ	AWRE	Fri, Nov 19, 1999	45.25	49.38	44.25	49.00
757	NASDAQ	AWRE	Thu, Nov 18, 1999	48.31	48.38	44.00	44.69
756	NASDAQ	AWRE	Wed, Nov 17, 1999	46.88	48.63	46.00	47.88
755	NASDAQ	AWRE	Tue, Nov 16, 1999	43.94	46.56	43.25	46.13
754	NASDAQ	AWRE	Mon, Nov 15, 1999	38.63	44.50	38.00	44.50
753	NASDAQ	AWRE	Fri, Nov 12, 1999	40.50	41.56	38.00	38.94
752	NASDAQ	AWRE	Thu, Nov 11, 1999	37.56	40.88	37.50	39.94
751	NASDAQ	AWRE	Wed, Nov 10, 1999	38.00	39.50	37.44	37.63
750	NASDAQ	AWRE	Tue, Nov 9, 1999	41.75	41.75	37.88	38.63
749	NASDAQ	AWRE	Mon, Nov 8, 1999	37.31	41.25	37.00	39.88
748	NASDAQ	AWRE	Fri, Nov 5, 1999	39.44	39.88	35.50	36.88
747	NASDAQ	AWRE	Thu, Nov 4, 1999	35.00	39.50	34.63	37.88
746	NASDAQ	AWRE	Wed, Nov 3, 1999	31.50	34.63	31.13	34.25
745	NASDAQ	AWRE	Tue, Nov 2, 1999	33.00	33.38	31.00	31.19
744	NASDAQ	AWRE	Mon, Nov 1, 1999	32.63	34.00	31.50	32.63
743	NASDAQ	AWRE	Fri, Oct 29, 1999	30.50	32.50	30.50	31.81
742	NASDAQ	AWRE	Thu, Oct 28, 1999	31.75	31.88	30.06	30.63
741	NASDAQ	AWRE	Wed, Oct 27, 1999	32.13	32.88	30.56	31.00
740	NASDAQ	AWRE	Tue, Oct 26, 1999	34.88	35.94	31.56	31.88
739	NASDAQ	AWRE	Mon, Oct 25, 1999	30.13	34.50	29.56	33.50
738	NASDAQ	AWRE	Fri, Oct 22, 1999	33.56	33.63	30.00	31.00
737	NASDAQ	AWRE	Thu, Oct 21, 1999	26.63	35.19	26.63	32.50
736	NASDAQ	AWRE	Wed, Oct 20, 1999	22.38	22.56	20.50	20.88
735	NASDAQ	AWRE	Tue, Oct 19, 1999	24.06	24.75	21.63	22.00
734	NASDAQ	AWRE	Mon, Oct 18, 1999	24.00	24.31	21.63	22.75
733	NASDAQ	AWRE	Fri, Oct 15, 1999	23.50	24.75	23.00	24.13
732	NASDAQ	AWRE	Thu, Oct 14, 1999	24.06	26.13	23.50	25.50
731	NASDAQ	AWRE	Wed, Oct 13, 1999	24.75	25.00	23.50	24.00
730	NASDAQ	AWRE	Tue, Oct 12, 1999	26.56	26.56	24.25	24.69
729	NASDAQ	AWRE	Mon, Oct 11, 1999	25.25	27.00	25.13	25.88
728	NASDAQ	AWRE	Fri, Oct 8, 1999	26.31	26.75	24.75	25.00
727	NASDAQ	AWRE	Thu, Oct 7, 1999	28.38	29.69	25.50	25.88
726	NASDAQ	AWRE	Wed, Oct 6, 1999	25.38	28.00	25.00	27.94
725	NASDAQ	AWRE	Tue, Oct 5, 1999	27.69	28.25	23.63	23.94
724	NASDAQ	AWRE	Mon, Oct 4, 1999	28.63	28.88	27.25	28.19
723	NASDAQ	AWRE	Fri, Oct 1, 1999	28.56	28.56	27.00	27.88
722	NASDAQ	AWRE	Thu, Sep 30, 1999	30.00	30.75	27.63	28.69
721	NASDAQ	AWRE	Wed, Sep 29, 1999	31.00	32.00	30.00	30.00
720	NASDAQ	AWRE	Tue, Sep 28, 1999	32.31	32.31	30.63	31.00
719	NASDAQ	AWRE	Mon, Sep 27, 1999	34.00	34.88	31.50	32.06
718	NASDAQ	AWRE	Fri, Sep 24, 1999	33.88	35.00	33.13	33.13
717	NASDAQ	AWRE	Thu, Sep 23, 1999	32.38	36.69	32.38	34.00
716	NASDAQ	AWRE	Wed, Sep 22, 1999	34.25	34.63	31.50	31.88
715	NASDAQ	AWRE	Tue, Sep 21, 1999	30.25	34.81	29.31	33.56
714	NASDAQ	AWRE	Mon, Sep 20, 1999	30.00	30.63	29.44	29.50
713	NASDAQ	AWRE	Fri, Sep 17, 1999	30.00	30.50	29.25	29.75
712	NASDAQ	AWRE	Thu, Sep 16, 1999	29.56	31.69	28.56	29.50
711	NASDAQ	AWRE	Wed, Sep 15, 1999	31.50	32.13	29.38	29.63
710	NASDAQ	AWRE	Tue, Sep 14, 1999	31.81	33.00	30.69	31.13
709	NASDAQ	AWRE	Mon, Sep 13, 1999	34.75	34.88	32.00	32.00
708	NASDAQ	AWRE	Fri, Sep 10, 1999	33.31	35.38	32.50	34.44
707	NASDAQ	AWRE	Thu, Sep 9, 1999	32.25	32.50	31.00	32.38
706	NASDAQ	AWRE	Wed, Sep 8, 1999	30.38	32.25	29.50	31.50
705	NASDAQ	AWRE	Tue, Sep 7, 1999	33.56	33.56	30.50	30.75
704	NASDAQ	AWRE	Fri, Sep 3, 1999	33.38	33.94	32.19	33.81
703	NASDAQ	AWRE	Thu, Sep 2, 1999	32.06	32.06	30.50	30.75
702	NASDAQ	AWRE	Wed, Sep 1, 1999	33.94	35.00	31.50	31.50
701	NASDAQ	AWRE	Tue, Aug 31, 1999	33.63	34.25	32.00	33.50
700	NASDAQ	AWRE	Mon, Aug 30, 1999	35.31	36.44	33.75	34.25
699	NASDAQ	AWRE	Fri, Aug 27, 1999	37.38	37.94	34.50	35.38
698	NASDAQ	AWRE	Thu, Aug 26, 1999	36.88	38.19	34.88	35.75
697	NASDAQ	AWRE	Wed, Aug 25, 1999	30.88	37.25	27.25	36.50
696	NASDAQ	AWRE	Tue, Aug 24, 1999	34.63	34.75	30.88	31.13
695	NASDAQ	AWRE	Mon, Aug 23, 1999	35.25	35.50	33.75	34.38
694	NASDAQ	AWRE	Fri, Aug 20, 1999	38.81	38.81	33.75	34.13
693	NASDAQ	AWRE	Thu, Aug 19, 1999	38.06	40.38	37.00	37.69
692	NASDAQ	AWRE	Wed, Aug 18, 1999	41.19	41.50	38.13	38.63
691	NASDAQ	AWRE	Tue, Aug 17, 1999	41.56	41.63	39.75	40.06
690	NASDAQ	AWRE	Mon, Aug 16, 1999	41.75	42.00	39.50	40.13
689	NASDAQ	AWRE	Fri, Aug 13, 1999	42.31	42.94	40.25	41.88
688	NASDAQ	AWRE	Thu, Aug 12, 1999	42.25	42.50	39.69	40.50
687	NASDAQ	AWRE	Wed, Aug 11, 1999	39.50	42.00	38.81	41.63
686	NASDAQ	AWRE	Tue, Aug 10, 1999	40.25	40.38	38.13	38.88
685	NASDAQ	AWRE	Mon, Aug 9, 1999	43.25	44.25	39.50	41.00
684	NASDAQ	AWRE	Fri, Aug 6, 1999	39.94	45.00	39.94	42.00
683	NASDAQ	AWRE	Thu, Aug 5, 1999	42.50	43.50	39.88	41.52
682	NASDAQ	AWRE	Wed, Aug 4, 1999	44.25	45.00	42.50	42.69
681	NASDAQ	AWRE	Tue, Aug 3, 1999	46.00	46.00	43.38	44.88
680	NASDAQ	AWRE	Mon, Aug 2, 1999	47.00	47.00	44.25	44.50
679	NASDAQ	AWRE	Fri, Jul 30, 1999	47.25	47.94	46.00	46.19
678	NASDAQ	AWRE	Thu, Jul 29, 1999	49.25	49.25	46.31	46.69
677	NASDAQ	AWRE	Wed, Jul 28, 1999	50.00	51.75	46.75	49.63
676	NASDAQ	AWRE	Tue, Jul 27, 1999	46.75	49.38	46.50	48.69
675	NASDAQ	AWRE	Mon, Jul 26, 1999	48.13	48.75	46.50	46.50
674	NASDAQ	AWRE	Fri, Jul 23, 1999	54.38	55.00	48.38	50.00
673	NASDAQ	AWRE	Thu, Jul 22, 1999	59.00	59.00	51.63	52.88
672	NASDAQ	AWRE	Wed, Jul 21, 1999	57.13	61.25	56.25	61.00
671	NASDAQ	AWRE	Tue, Jul 20, 1999	57.00	57.69	55.63	57.06
670	NASDAQ	AWRE	Mon, Jul 19, 1999	60.50	60.56	57.25	58.16
669	NASDAQ	AWRE	Fri, Jul 16, 1999	61.13	61.25	56.00	59.38
668	NASDAQ	AWRE	Thu, Jul 15, 1999	53.25	61.19	53.25	61.00
667	NASDAQ	AWRE	Wed, Jul 14, 1999	49.75	52.94	49.25	52.88
666	NASDAQ	AWRE	Tue, Jul 13, 1999	48.25	50.31	46.00	49.25
665	NASDAQ	AWRE	Mon, Jul 12, 1999	50.00	50.38	49.00	49.06
664	NASDAQ	AWRE	Fri, Jul 9, 1999	49.25	50.38	49.00	49.19
663	NASDAQ	AWRE	Thu, Jul 8, 1999	49.38	49.50	48.75	49.00
662	NASDAQ	AWRE	Wed, Jul 7, 1999	49.50	50.50	48.50	49.00
661	NASDAQ	AWRE	Tue, Jul 6, 1999	47.00	50.00	46.00	49.38
660	NASDAQ	AWRE	Fri, Jul 2, 1999	46.25	46.81	45.88	46.50
659	NASDAQ	AWRE	Thu, Jul 1, 1999	46.38	47.50	44.88	46.19
658	NASDAQ	AWRE	Wed, Jun 30, 1999	43.13	46.25	42.38	46.13
657	NASDAQ	AWRE	Tue, Jun 29, 1999	37.94	44.25	37.94	42.75
656	NASDAQ	AWRE	Mon, Jun 28, 1999	40.75	41.13	37.88	37.94
655	NASDAQ	AWRE	Fri, Jun 25, 1999	43.56	43.88	39.00	40.00
654	NASDAQ	AWRE	Thu, Jun 24, 1999	45.06	45.38	42.00	42.31
653	NASDAQ	AWRE	Wed, Jun 23, 1999	44.38	48.63	44.13	45.88
652	NASDAQ	AWRE	Tue, Jun 22, 1999	45.38	47.88	44.50	46.00
651	NASDAQ	AWRE	Mon, Jun 21, 1999	41.38	45.38	41.13	45.38
650	NASDAQ	AWRE	Fri, Jun 18, 1999	44.94	45.00	41.75	41.75
649	NASDAQ	AWRE	Thu, Jun 17, 1999	42.63	44.25	42.13	44.25
648	NASDAQ	AWRE	Wed, Jun 16, 1999	39.94	42.75	37.44	42.50
647	NASDAQ	AWRE	Tue, Jun 15, 1999	43.63	43.75	37.63	37.88
646	NASDAQ	AWRE	Mon, Jun 14, 1999	45.00	46.00	41.50	43.00
645	NASDAQ	AWRE	Fri, Jun 11, 1999	47.13	47.75	44.50	44.50
644	NASDAQ	AWRE	Thu, Jun 10, 1999	46.25	48.25	45.50	46.81
643	NASDAQ	AWRE	Wed, Jun 9, 1999	46.69	48.00	45.13	46.56
642	NASDAQ	AWRE	Tue, Jun 8, 1999	46.00	47.00	45.38	45.38
641	NASDAQ	AWRE	Mon, Jun 7, 1999	47.38	47.88	44.75	45.31
640	NASDAQ	AWRE	Fri, Jun 4, 1999	41.81	46.75	41.81	46.38
639	NASDAQ	AWRE	Thu, Jun 3, 1999	45.00	45.19	38.13	40.50
638	NASDAQ	AWRE	Wed, Jun 2, 1999	50.94	51.50	44.00	44.25
637	NASDAQ	AWRE	Tue, Jun 1, 1999	53.00	53.69	50.75	50.75
636	NASDAQ	AWRE	Fri, May 28, 1999	52.25	53.88	51.50	51.69
635	NASDAQ	AWRE	Thu, May 27, 1999	54.25	55.38	51.25	53.38
634	NASDAQ	AWRE	Wed, May 26, 1999	52.00	54.00	47.63	53.88
633	NASDAQ	AWRE	Tue, May 25, 1999	55.00	57.00	50.25	50.25
632	NASDAQ	AWRE	Mon, May 24, 1999	58.75	58.94	54.25	56.00
631	NASDAQ	AWRE	Fri, May 21, 1999	57.50	59.00	56.06	56.97
630	NASDAQ	AWRE	Thu, May 20, 1999	60.75	62.94	57.00	57.00
629	NASDAQ	AWRE	Wed, May 19, 1999	57.88	60.13	57.75	60.00
628	NASDAQ	AWRE	Tue, May 18, 1999	58.25	59.75	57.00	57.75
627	NASDAQ	AWRE	Mon, May 17, 1999	55.81	57.56	54.00	56.63
626	NASDAQ	AWRE	Fri, May 14, 1999	58.00	61.00	54.00	57.50
625	NASDAQ	AWRE	Thu, May 13, 1999	64.38	64.38	58.00	58.00
624	NASDAQ	AWRE	Wed, May 12, 1999	58.25	65.25	55.50	64.00
623	NASDAQ	AWRE	Tue, May 11, 1999	61.50	62.25	56.25	58.00
622	NASDAQ	AWRE	Mon, May 10, 1999	55.94	60.13	55.13	60.00
621	NASDAQ	AWRE	Fri, May 7, 1999	50.44	55.00	50.44	53.94
620	NASDAQ	AWRE	Thu, May 6, 1999	53.13	54.00	49.56	51.88
619	NASDAQ	AWRE	Wed, May 5, 1999	53.88	54.50	46.25	52.69
618	NASDAQ	AWRE	Tue, May 4, 1999	53.38	56.63	52.63	53.13
617	NASDAQ	AWRE	Mon, May 3, 1999	55.25	58.00	52.50	52.94
616	NASDAQ	AWRE	Fri, Apr 30, 1999	56.25	57.00	52.13	55.56
615	NASDAQ	AWRE	Thu, Apr 29, 1999	56.25	58.88	50.00	52.25
614	NASDAQ	AWRE	Wed, Apr 28, 1999	61.50	62.75	56.00	56.75
613	NASDAQ	AWRE	Tue, Apr 27, 1999	65.50	67.88	62.06	62.50
612	NASDAQ	AWRE	Mon, Apr 26, 1999	57.75	61.00	57.00	61.00
611	NASDAQ	AWRE	Fri, Apr 23, 1999	58.63	58.63	54.00	55.25
610	NASDAQ	AWRE	Thu, Apr 22, 1999	62.00	62.88	57.00	58.75
609	NASDAQ	AWRE	Wed, Apr 21, 1999	58.88	61.38	54.00	56.50
608	NASDAQ	AWRE	Tue, Apr 20, 1999	49.13	55.00	43.50	53.50
607	NASDAQ	AWRE	Mon, Apr 19, 1999	69.75	69.75	45.00	46.00
606	NASDAQ	AWRE	Fri, Apr 16, 1999	64.00	68.00	60.63	67.75
605	NASDAQ	AWRE	Thu, Apr 15, 1999	71.31	71.75	60.00	61.75
604	NASDAQ	AWRE	Wed, Apr 14, 1999	83.00	83.00	68.75	69.00
603	NASDAQ	AWRE	Tue, Apr 13, 1999	80.38	87.13	77.06	78.75
602	NASDAQ	AWRE	Mon, Apr 12, 1999	61.88	79.38	59.75	75.00
601	NASDAQ	AWRE	Fri, Apr 9, 1999	71.38	73.50	64.38	64.88
600	NASDAQ	AWRE	Thu, Apr 8, 1999	61.25	79.00	55.88	78.88
599	NASDAQ	AWRE	Wed, Apr 7, 1999	50.19	62.50	50.00	57.50
598	NASDAQ	AWRE	Tue, Apr 6, 1999	43.50	50.00	42.38	49.75
597	NASDAQ	AWRE	Mon, Apr 5, 1999	48.38	48.50	43.25	45.25
596	NASDAQ	AWRE	Thu, Apr 1, 1999	48.75	48.75	45.75	47.63
595	NASDAQ	AWRE	Wed, Mar 31, 1999	48.00	50.44	46.94	47.00
594	NASDAQ	AWRE	Tue, Mar 30, 1999	47.88	49.88	47.31	47.47
593	NASDAQ	AWRE	Mon, Mar 29, 1999	45.00	49.25	44.25	47.56
592	NASDAQ	AWRE	Fri, Mar 26, 1999	44.75	45.75	43.25	44.00
591	NASDAQ	AWRE	Thu, Mar 25, 1999	42.63	46.75	42.38	45.38
590	NASDAQ	AWRE	Wed, Mar 24, 1999	40.13	43.00	37.63	42.38
589	NASDAQ	AWRE	Tue, Mar 23, 1999	43.00	43.00	39.50	40.63
588	NASDAQ	AWRE	Mon, Mar 22, 1999	40.00	44.00	40.00	42.31
587	NASDAQ	AWRE	Fri, Mar 19, 1999	40.00	42.69	40.00	40.00
586	NASDAQ	AWRE	Thu, Mar 18, 1999	37.63	39.88	36.75	39.88
585	NASDAQ	AWRE	Wed, Mar 17, 1999	38.50	40.00	37.75	37.75
584	NASDAQ	AWRE	Tue, Mar 16, 1999	39.06	39.94	38.38	39.00
583	NASDAQ	AWRE	Mon, Mar 15, 1999	37.75	40.00	37.50	39.94
582	NASDAQ	AWRE	Fri, Mar 12, 1999	38.00	38.50	37.00	37.88
581	NASDAQ	AWRE	Thu, Mar 11, 1999	38.88	39.00	36.63	37.75
580	NASDAQ	AWRE	Wed, Mar 10, 1999	36.13	38.25	35.25	37.63
579	NASDAQ	AWRE	Tue, Mar 9, 1999	33.38	36.00	32.88	36.00
578	NASDAQ	AWRE	Mon, Mar 8, 1999	34.75	34.75	31.88	33.69
577	NASDAQ	AWRE	Fri, Mar 5, 1999	33.25	34.38	33.25	34.06
576	NASDAQ	AWRE	Thu, Mar 4, 1999	32.13	33.88	31.13	32.98
575	NASDAQ	AWRE	Wed, Mar 3, 1999	34.00	34.75	32.13	32.38
574	NASDAQ	AWRE	Tue, Mar 2, 1999	35.25	35.75	33.88	34.50
573	NASDAQ	AWRE	Mon, Mar 1, 1999	34.00	35.75	34.00	35.50
572	NASDAQ	AWRE	Fri, Feb 26, 1999	35.50	36.50	32.75	34.63
571	NASDAQ	AWRE	Thu, Feb 25, 1999	34.44	36.25	33.50	35.75
570	NASDAQ	AWRE	Wed, Feb 24, 1999	37.00	37.00	34.50	34.63
569	NASDAQ	AWRE	Tue, Feb 23, 1999	36.50	37.25	35.50	36.38
568	NASDAQ	AWRE	Mon, Feb 22, 1999	34.75	36.50	34.25	35.88
567	NASDAQ	AWRE	Fri, Feb 19, 1999	33.13	34.63	33.00	34.63
566	NASDAQ	AWRE	Thu, Feb 18, 1999	31.50	34.00	31.38	33.75
565	NASDAQ	AWRE	Wed, Feb 17, 1999	30.56	33.25	30.25	31.13
564	NASDAQ	AWRE	Tue, Feb 16, 1999	34.75	34.88	31.25	32.94
563	NASDAQ	AWRE	Fri, Feb 12, 1999	34.63	34.75	31.00	34.44
562	NASDAQ	AWRE	Thu, Feb 11, 1999	33.75	35.13	33.25	34.25
561	NASDAQ	AWRE	Wed, Feb 10, 1999	29.88	33.63	29.75	32.75
560	NASDAQ	AWRE	Tue, Feb 9, 1999	32.88	32.94	28.25	31.88
559	NASDAQ	AWRE	Mon, Feb 8, 1999	35.88	37.13	33.00	33.63
558	NASDAQ	AWRE	Fri, Feb 5, 1999	39.50	39.94	32.50	35.63
557	NASDAQ	AWRE	Thu, Feb 4, 1999	40.75	41.00	38.75	38.75
556	NASDAQ	AWRE	Wed, Feb 3, 1999	39.50	42.00	38.25	39.88
555	NASDAQ	AWRE	Tue, Feb 2, 1999	40.13	40.13	38.63	39.44
554	NASDAQ	AWRE	Mon, Feb 1, 1999	40.25	40.50	38.00	40.13
553	NASDAQ	AWRE	Fri, Jan 29, 1999	40.00	40.25	37.50	39.63
552	NASDAQ	AWRE	Thu, Jan 28, 1999	42.75	42.75	40.00	40.63
551	NASDAQ	AWRE	Wed, Jan 27, 1999	43.00	43.25	39.00	42.50
550	NASDAQ	AWRE	Tue, Jan 26, 1999	42.38	43.25	40.63	41.63
549	NASDAQ	AWRE	Mon, Jan 25, 1999	43.63	44.50	41.63	42.50
548	NASDAQ	AWRE	Fri, Jan 22, 1999	37.38	42.50	37.13	41.69
547	NASDAQ	AWRE	Thu, Jan 21, 1999	40.75	40.75	37.38	38.00
546	NASDAQ	AWRE	Wed, Jan 20, 1999	38.50	41.88	38.25	40.00
545	NASDAQ	AWRE	Tue, Jan 19, 1999	38.50	38.75	35.75	38.00
544	NASDAQ	AWRE	Fri, Jan 15, 1999	37.75	38.00	35.00	37.00
543	NASDAQ	AWRE	Thu, Jan 14, 1999	37.50	37.63	34.25	37.31
542	NASDAQ	AWRE	Wed, Jan 13, 1999	27.88	37.25	27.00	33.94
541	NASDAQ	AWRE	Tue, Jan 12, 1999	30.25	30.25	28.50	29.75
540	NASDAQ	AWRE	Mon, Jan 11, 1999	26.50	31.25	26.13	30.25
539	NASDAQ	AWRE	Fri, Jan 8, 1999	25.50	26.50	25.50	26.00
538	NASDAQ	AWRE	Thu, Jan 7, 1999	25.88	26.56	25.13	25.75
537	NASDAQ	AWRE	Wed, Jan 6, 1999	26.63	26.88	26.13	26.38
536	NASDAQ	AWRE	Tue, Jan 5, 1999	26.00	26.75	25.94	26.50
535	NASDAQ	AWRE	Mon, Jan 4, 1999	26.88	27.06	25.00	26.00
534	NASDAQ	AWRE	Thu, Dec 31, 1998	25.25	27.75	24.88	27.19
533	NASDAQ	AWRE	Wed, Dec 30, 1998	24.38	25.13	23.38	24.88
532	NASDAQ	AWRE	Tue, Dec 29, 1998	22.25	23.88	22.13	23.63
531	NASDAQ	AWRE	Mon, Dec 28, 1998	20.88	22.25	20.50	22.00
530	NASDAQ	AWRE	Thu, Dec 24, 1998	19.50	20.75	19.50	20.75
529	NASDAQ	AWRE	Wed, Dec 23, 1998	19.50	20.75	19.38	20.44
528	NASDAQ	AWRE	Tue, Dec 22, 1998	19.69	20.50	19.50	19.50
527	NASDAQ	AWRE	Mon, Dec 21, 1998	20.75	21.38	19.63	19.88
526	NASDAQ	AWRE	Fri, Dec 18, 1998	21.63	21.94	20.56	20.75
525	NASDAQ	AWRE	Thu, Dec 17, 1998	20.00	21.19	19.88	20.88
524	NASDAQ	AWRE	Wed, Dec 16, 1998	21.25	21.25	19.28	19.75
523	NASDAQ	AWRE	Tue, Dec 15, 1998	20.00	21.25	19.75	20.81
522	NASDAQ	AWRE	Mon, Dec 14, 1998	19.50	21.00	19.44	19.63
521	NASDAQ	AWRE	Fri, Dec 11, 1998	22.13	22.25	20.75	21.50
520	NASDAQ	AWRE	Thu, Dec 10, 1998	24.25	24.25	22.19	22.50
519	NASDAQ	AWRE	Wed, Dec 9, 1998	25.25	25.25	22.13	23.81
518	NASDAQ	AWRE	Tue, Dec 8, 1998	24.25	25.31	23.63	24.75
517	NASDAQ	AWRE	Mon, Dec 7, 1998	23.13	24.38	21.88	23.50
516	NASDAQ	AWRE	Fri, Dec 4, 1998	19.94	22.75	19.63	22.56
515	NASDAQ	AWRE	Thu, Dec 3, 1998	19.75	20.25	19.25	19.50
514	NASDAQ	AWRE	Wed, Dec 2, 1998	21.00	21.00	19.63	20.25
513	NASDAQ	AWRE	Tue, Dec 1, 1998	19.75	21.00	18.75	21.00
512	NASDAQ	AWRE	Mon, Nov 30, 1998	21.50	21.69	19.25	19.88
511	NASDAQ	AWRE	Fri, Nov 27, 1998	19.00	21.69	19.00	20.75
510	NASDAQ	AWRE	Wed, Nov 25, 1998	19.13	19.25	18.50	18.94
509	NASDAQ	AWRE	Tue, Nov 24, 1998	18.13	19.13	18.00	19.00
508	NASDAQ	AWRE	Mon, Nov 23, 1998	18.69	18.94	17.88	18.00
507	NASDAQ	AWRE	Fri, Nov 20, 1998	18.25	19.25	17.50	17.75
506	NASDAQ	AWRE	Thu, Nov 19, 1998	15.63	17.50	15.31	17.00
505	NASDAQ	AWRE	Wed, Nov 18, 1998	15.50	15.94	14.00	15.00
504	NASDAQ	AWRE	Tue, Nov 17, 1998	16.75	16.75	15.50	15.63
503	NASDAQ	AWRE	Mon, Nov 16, 1998	17.38	17.88	15.50	16.63
502	NASDAQ	AWRE	Fri, Nov 13, 1998	17.00	17.06	16.25	16.81
501	NASDAQ	AWRE	Thu, Nov 12, 1998	16.75	16.75	15.50	15.88
500	NASDAQ	AWRE	Wed, Nov 11, 1998	16.94	17.25	16.50	16.75
499	NASDAQ	AWRE	Tue, Nov 10, 1998	14.94	16.44	14.38	16.06
498	NASDAQ	AWRE	Mon, Nov 9, 1998	13.63	14.50	13.50	14.38
497	NASDAQ	AWRE	Fri, Nov 6, 1998	13.19	13.88	13.19	13.63
496	NASDAQ	AWRE	Thu, Nov 5, 1998	13.13	13.38	12.75	13.00
495	NASDAQ	AWRE	Wed, Nov 4, 1998	13.00	13.50	12.50	13.19
494	NASDAQ	AWRE	Tue, Nov 3, 1998	12.75	13.00	11.88	13.00
493	NASDAQ	AWRE	Mon, Nov 2, 1998	12.13	12.75	12.13	12.50
492	NASDAQ	AWRE	Fri, Oct 30, 1998	12.38	12.50	12.00	12.13
491	NASDAQ	AWRE	Thu, Oct 29, 1998	11.63	12.38	11.50	12.00
490	NASDAQ	AWRE	Wed, Oct 28, 1998	11.13	11.69	11.13	11.38
489	NASDAQ	AWRE	Tue, Oct 27, 1998	11.63	11.88	11.25	11.75
488	NASDAQ	AWRE	Mon, Oct 26, 1998	13.13	13.25	11.00	11.25
487	NASDAQ	AWRE	Fri, Oct 23, 1998	9.63	13.00	9.63	13.00
486	NASDAQ	AWRE	Thu, Oct 22, 1998	7.56	8.88	7.25	8.56
485	NASDAQ	AWRE	Wed, Oct 21, 1998	7.69	7.88	7.56	7.75
484	NASDAQ	AWRE	Tue, Oct 20, 1998	7.94	8.13	7.75	7.75
483	NASDAQ	AWRE	Mon, Oct 19, 1998	8.63	8.63	7.94	8.13
482	NASDAQ	AWRE	Fri, Oct 16, 1998	7.19	8.63	7.19	8.50
481	NASDAQ	AWRE	Thu, Oct 15, 1998	7.13	7.25	6.75	7.19
480	NASDAQ	AWRE	Wed, Oct 14, 1998	7.00	7.63	6.88	7.25
479	NASDAQ	AWRE	Tue, Oct 13, 1998	6.00	7.25	5.75	7.00
478	NASDAQ	AWRE	Mon, Oct 12, 1998	5.13	6.38	5.06	5.88
477	NASDAQ	AWRE	Fri, Oct 9, 1998	5.38	5.75	4.63	4.75
476	NASDAQ	AWRE	Thu, Oct 8, 1998	5.25	5.50	4.75	5.00
475	NASDAQ	AWRE	Wed, Oct 7, 1998	5.75	6.50	5.50	5.75
474	NASDAQ	AWRE	Tue, Oct 6, 1998	6.75	6.75	5.88	6.00
473	NASDAQ	AWRE	Mon, Oct 5, 1998	6.63	6.63	6.13	6.13
472	NASDAQ	AWRE	Fri, Oct 2, 1998	6.69	7.00	6.69	6.88
471	NASDAQ	AWRE	Thu, Oct 1, 1998	7.00	7.13	6.94	6.94
470	NASDAQ	AWRE	Wed, Sep 30, 1998	7.13	7.25	6.75	7.19
469	NASDAQ	AWRE	Tue, Sep 29, 1998	7.50	7.63	7.00	7.25
468	NASDAQ	AWRE	Mon, Sep 28, 1998	8.00	8.63	7.38	7.50
467	NASDAQ	AWRE	Fri, Sep 25, 1998	7.94	8.25	7.44	7.75
466	NASDAQ	AWRE	Thu, Sep 24, 1998	7.56	8.50	7.56	7.88
465	NASDAQ	AWRE	Wed, Sep 23, 1998	7.00	7.94	7.00	7.75
464	NASDAQ	AWRE	Tue, Sep 22, 1998	6.88	7.00	6.50	7.00
463	NASDAQ	AWRE	Mon, Sep 21, 1998	6.63	6.81	6.13	6.81
462	NASDAQ	AWRE	Fri, Sep 18, 1998	7.50	7.63	6.13	6.63
461	NASDAQ	AWRE	Thu, Sep 17, 1998	5.25	7.38	5.25	7.38
460	NASDAQ	AWRE	Wed, Sep 16, 1998	5.50	5.63	5.13	5.50
459	NASDAQ	AWRE	Tue, Sep 15, 1998	5.00	5.44	5.00	5.13
458	NASDAQ	AWRE	Mon, Sep 14, 1998	4.63	5.25	4.63	5.13
457	NASDAQ	AWRE	Fri, Sep 11, 1998	4.63	5.00	4.25	4.75
456	NASDAQ	AWRE	Thu, Sep 10, 1998	5.00	5.44	4.75	5.00
455	NASDAQ	AWRE	Wed, Sep 9, 1998	5.25	5.63	5.00	5.13
454	NASDAQ	AWRE	Tue, Sep 8, 1998	5.88	5.88	4.88	5.31
453	NASDAQ	AWRE	Fri, Sep 4, 1998	5.13	5.56	5.00	5.13
452	NASDAQ	AWRE	Thu, Sep 3, 1998	5.50	5.75	5.13	5.13
451	NASDAQ	AWRE	Wed, Sep 2, 1998	5.50	6.00	5.00	5.25
450	NASDAQ	AWRE	Tue, Sep 1, 1998	5.50	5.63	5.00	5.50
449	NASDAQ	AWRE	Mon, Aug 31, 1998	6.25	6.25	4.75	5.00
448	NASDAQ	AWRE	Fri, Aug 28, 1998	6.00	6.13	5.38	5.81
447	NASDAQ	AWRE	Thu, Aug 27, 1998	6.75	6.88	5.88	6.50
446	NASDAQ	AWRE	Wed, Aug 26, 1998	7.06	7.25	6.88	6.88
445	NASDAQ	AWRE	Tue, Aug 25, 1998	7.63	7.63	7.13	7.38
444	NASDAQ	AWRE	Mon, Aug 24, 1998	7.50	7.81	7.00	7.38
443	NASDAQ	AWRE	Fri, Aug 21, 1998	7.75	7.75	7.00	7.31
442	NASDAQ	AWRE	Thu, Aug 20, 1998	7.56	7.69	7.50	7.56
441	NASDAQ	AWRE	Wed, Aug 19, 1998	8.00	8.00	7.50	7.63
440	NASDAQ	AWRE	Tue, Aug 18, 1998	7.75	8.00	7.50	7.63
439	NASDAQ	AWRE	Mon, Aug 17, 1998	7.75	8.25	7.50	7.50
438	NASDAQ	AWRE	Fri, Aug 14, 1998	8.00	8.38	7.75	7.94
437	NASDAQ	AWRE	Thu, Aug 13, 1998	8.00	8.25	7.75	7.94
436	NASDAQ	AWRE	Wed, Aug 12, 1998	7.75	8.50	7.50	7.75
435	NASDAQ	AWRE	Tue, Aug 11, 1998	7.75	8.50	7.63	7.81
434	NASDAQ	AWRE	Mon, Aug 10, 1998	8.75	9.00	8.50	8.56
433	NASDAQ	AWRE	Fri, Aug 7, 1998	8.13	8.75	7.75	8.69
432	NASDAQ	AWRE	Thu, Aug 6, 1998	7.56	8.00	7.50	7.88
431	NASDAQ	AWRE	Wed, Aug 5, 1998	8.00	8.13	7.50	7.50
430	NASDAQ	AWRE	Tue, Aug 4, 1998	8.00	8.38	7.63	7.69
429	NASDAQ	AWRE	Mon, Aug 3, 1998	8.00	8.00	7.50	7.81
428	NASDAQ	AWRE	Fri, Jul 31, 1998	8.06	8.38	6.88	7.50
427	NASDAQ	AWRE	Thu, Jul 30, 1998	8.50	8.56	8.00	8.06
426	NASDAQ	AWRE	Wed, Jul 29, 1998	8.63	8.75	8.38	8.50
425	NASDAQ	AWRE	Tue, Jul 28, 1998	8.50	9.00	8.25	8.50
424	NASDAQ	AWRE	Mon, Jul 27, 1998	9.00	9.00	8.13	8.38
423	NASDAQ	AWRE	Fri, Jul 24, 1998	9.38	9.50	8.25	8.63
422	NASDAQ	AWRE	Thu, Jul 23, 1998	10.38	10.38	8.88	9.06
421	NASDAQ	AWRE	Wed, Jul 22, 1998	10.63	10.88	9.88	10.25
420	NASDAQ	AWRE	Tue, Jul 21, 1998	10.00	11.00	10.00	10.50
419	NASDAQ	AWRE	Mon, Jul 20, 1998	10.38	10.50	10.00	10.00
418	NASDAQ	AWRE	Fri, Jul 17, 1998	10.50	10.75	10.25	10.31
417	NASDAQ	AWRE	Thu, Jul 16, 1998	10.94	11.00	10.63	10.63
416	NASDAQ	AWRE	Wed, Jul 15, 1998	11.00	11.38	10.75	10.81
415	NASDAQ	AWRE	Tue, Jul 14, 1998	10.75	11.25	10.50	10.81
414	NASDAQ	AWRE	Mon, Jul 13, 1998	11.38	11.38	10.63	10.75
413	NASDAQ	AWRE	Fri, Jul 10, 1998	11.38	11.63	11.13	11.25
412	NASDAQ	AWRE	Thu, Jul 9, 1998	11.38	11.75	11.38	11.50
411	NASDAQ	AWRE	Wed, Jul 8, 1998	11.75	11.94	11.38	11.50
410	NASDAQ	AWRE	Tue, Jul 7, 1998	11.50	11.88	11.25	11.63
409	NASDAQ	AWRE	Mon, Jul 6, 1998	12.13	12.25	11.50	11.50
408	NASDAQ	AWRE	Thu, Jul 2, 1998	11.63	12.00	11.25	11.25
407	NASDAQ	AWRE	Wed, Jul 1, 1998	11.38	11.88	11.25	11.75
406	NASDAQ	AWRE	Tue, Jun 30, 1998	11.75	11.75	11.19	11.31
405	NASDAQ	AWRE	Mon, Jun 29, 1998	12.13	12.13	11.50	11.56
404	NASDAQ	AWRE	Fri, Jun 26, 1998	11.88	11.88	11.50	11.63
403	NASDAQ	AWRE	Thu, Jun 25, 1998	11.63	11.94	11.25	11.50
402	NASDAQ	AWRE	Wed, Jun 24, 1998	12.00	12.00	11.13	11.63
401	NASDAQ	AWRE	Tue, Jun 23, 1998	12.50	12.50	11.75	11.81
400	NASDAQ	AWRE	Mon, Jun 22, 1998	12.63	12.63	12.06	12.19
399	NASDAQ	AWRE	Fri, Jun 19, 1998	12.00	12.25	12.00	12.06
398	NASDAQ	AWRE	Thu, Jun 18, 1998	12.50	12.50	11.88	12.13
397	NASDAQ	AWRE	Wed, Jun 17, 1998	12.38	12.50	11.88	12.06
396	NASDAQ	AWRE	Tue, Jun 16, 1998	12.25	12.50	12.00	12.31
395	NASDAQ	AWRE	Mon, Jun 15, 1998	11.88	12.25	11.75	12.00
394	NASDAQ	AWRE	Fri, Jun 12, 1998	12.75	12.75	12.00	12.56
393	NASDAQ	AWRE	Thu, Jun 11, 1998	12.44	12.88	12.00	12.63
392	NASDAQ	AWRE	Wed, Jun 10, 1998	13.13	13.13	12.25	12.25
391	NASDAQ	AWRE	Tue, Jun 9, 1998	13.06	13.13	12.75	13.00
390	NASDAQ	AWRE	Mon, Jun 8, 1998	12.00	13.00	11.94	12.75
389	NASDAQ	AWRE	Fri, Jun 5, 1998	12.25	12.25	11.75	12.06
388	NASDAQ	AWRE	Thu, Jun 4, 1998	10.63	11.75	10.63	11.50
387	NASDAQ	AWRE	Wed, Jun 3, 1998	10.00	10.63	10.00	10.50
386	NASDAQ	AWRE	Tue, Jun 2, 1998	10.50	10.50	10.00	10.38
385	NASDAQ	AWRE	Mon, Jun 1, 1998	10.88	11.06	10.00	10.25
384	NASDAQ	AWRE	Fri, May 29, 1998	11.06	11.56	10.75	10.75
383	NASDAQ	AWRE	Thu, May 28, 1998	11.38	11.38	11.00	11.00
382	NASDAQ	AWRE	Wed, May 27, 1998	10.75	11.13	10.63	11.13
381	NASDAQ	AWRE	Tue, May 26, 1998	11.25	11.25	10.75	11.00
380	NASDAQ	AWRE	Fri, May 22, 1998	11.38	11.50	10.88	11.19
379	NASDAQ	AWRE	Thu, May 21, 1998	11.88	11.88	11.25	11.38
378	NASDAQ	AWRE	Wed, May 20, 1998	12.13	12.25	11.50	11.63
377	NASDAQ	AWRE	Tue, May 19, 1998	11.50	12.00	11.38	11.94
376	NASDAQ	AWRE	Mon, May 18, 1998	11.25	11.75	11.13	11.50
375	NASDAQ	AWRE	Fri, May 15, 1998	11.25	11.44	11.00	11.13
374	NASDAQ	AWRE	Thu, May 14, 1998	11.88	11.88	11.25	11.34
373	NASDAQ	AWRE	Wed, May 13, 1998	12.06	12.06	11.56	11.63
372	NASDAQ	AWRE	Tue, May 12, 1998	12.25	12.25	11.63	11.69
371	NASDAQ	AWRE	Mon, May 11, 1998	12.38	12.63	11.81	11.94
370	NASDAQ	AWRE	Fri, May 8, 1998	12.31	12.31	12.00	12.13
369	NASDAQ	AWRE	Thu, May 7, 1998	12.31	12.31	12.00	12.19
368	NASDAQ	AWRE	Wed, May 6, 1998	11.63	12.25	11.63	12.00
367	NASDAQ	AWRE	Tue, May 5, 1998	12.06	12.25	11.63	11.63
366	NASDAQ	AWRE	Mon, May 4, 1998	12.88	12.88	11.63	11.88
365	NASDAQ	AWRE	Fri, May 1, 1998	12.75	12.88	12.25	12.50
364	NASDAQ	AWRE	Thu, Apr 30, 1998	12.50	12.75	12.00	12.75
363	NASDAQ	AWRE	Wed, Apr 29, 1998	12.75	12.75	11.13	11.63
362	NASDAQ	AWRE	Tue, Apr 28, 1998	12.25	12.63	12.00	12.56
361	NASDAQ	AWRE	Mon, Apr 27, 1998	12.50	12.50	11.00	12.00
360	NASDAQ	AWRE	Fri, Apr 24, 1998	12.88	13.00	12.56	12.69
359	NASDAQ	AWRE	Thu, Apr 23, 1998	12.88	13.00	12.56	12.63
358	NASDAQ	AWRE	Wed, Apr 22, 1998	13.38	13.50	12.75	13.00
357	NASDAQ	AWRE	Tue, Apr 21, 1998	14.13	14.13	13.25	13.38
356	NASDAQ	AWRE	Mon, Apr 20, 1998	13.50	14.25	13.50	14.00
355	NASDAQ	AWRE	Fri, Apr 17, 1998	13.38	13.75	12.75	13.56
354	NASDAQ	AWRE	Thu, Apr 16, 1998	14.13	14.13	13.50	13.56
353	NASDAQ	AWRE	Wed, Apr 15, 1998	14.19	14.25	14.00	14.06
352	NASDAQ	AWRE	Tue, Apr 14, 1998	14.06	14.38	13.88	14.00
351	NASDAQ	AWRE	Mon, Apr 13, 1998	14.25	14.63	14.13	14.13
350	NASDAQ	AWRE	Thu, Apr 9, 1998	14.19	14.50	14.06	14.13
349	NASDAQ	AWRE	Wed, Apr 8, 1998	14.38	14.38	13.81	14.13
348	NASDAQ	AWRE	Tue, Apr 7, 1998	14.63	15.25	14.00	14.31
347	NASDAQ	AWRE	Mon, Apr 6, 1998	15.00	15.19	14.00	14.31
346	NASDAQ	AWRE	Fri, Apr 3, 1998	15.50	15.63	14.88	15.13
345	NASDAQ	AWRE	Thu, Apr 2, 1998	15.06	15.88	14.75	14.88
344	NASDAQ	AWRE	Wed, Apr 1, 1998	15.13	15.38	14.75	15.00
343	NASDAQ	AWRE	Tue, Mar 31, 1998	14.88	15.50	14.50	15.13
342	NASDAQ	AWRE	Mon, Mar 30, 1998	15.75	15.88	14.88	14.94
341	NASDAQ	AWRE	Fri, Mar 27, 1998	14.81	15.25	14.56	14.88
340	NASDAQ	AWRE	Thu, Mar 26, 1998	14.44	14.75	14.19	14.75
339	NASDAQ	AWRE	Wed, Mar 25, 1998	14.31	14.50	14.00	14.38
338	NASDAQ	AWRE	Tue, Mar 24, 1998	14.00	14.25	13.94	14.13
337	NASDAQ	AWRE	Mon, Mar 23, 1998	13.88	14.50	13.88	14.00
336	NASDAQ	AWRE	Fri, Mar 20, 1998	13.75	13.88	13.13	13.63
335	NASDAQ	AWRE	Thu, Mar 19, 1998	13.75	14.00	13.75	13.88
334	NASDAQ	AWRE	Wed, Mar 18, 1998	13.88	14.06	13.69	13.81
333	NASDAQ	AWRE	Tue, Mar 17, 1998	14.25	14.38	13.69	14.00
332	NASDAQ	AWRE	Mon, Mar 16, 1998	13.88	14.13	13.50	14.13
331	NASDAQ	AWRE	Fri, Mar 13, 1998	13.31	14.00	13.13	13.75
330	NASDAQ	AWRE	Thu, Mar 12, 1998	12.88	13.25	12.63	13.00
329	NASDAQ	AWRE	Wed, Mar 11, 1998	13.13	13.13	12.50	12.63
328	NASDAQ	AWRE	Tue, Mar 10, 1998	13.38	13.50	13.00	13.13
327	NASDAQ	AWRE	Mon, Mar 9, 1998	13.13	13.75	12.81	12.81
326	NASDAQ	AWRE	Fri, Mar 6, 1998	12.63	13.25	12.63	13.06
325	NASDAQ	AWRE	Thu, Mar 5, 1998	12.63	12.88	12.50	12.75
324	NASDAQ	AWRE	Wed, Mar 4, 1998	12.88	13.06	12.88	13.00
323	NASDAQ	AWRE	Tue, Mar 3, 1998	13.00	13.13	12.75	13.00
322	NASDAQ	AWRE	Mon, Mar 2, 1998	12.25	13.00	12.13	12.94
321	NASDAQ	AWRE	Fri, Feb 27, 1998	12.50	12.75	12.31	12.38
320	NASDAQ	AWRE	Thu, Feb 26, 1998	13.00	13.13	12.50	12.56
319	NASDAQ	AWRE	Wed, Feb 25, 1998	13.00	13.25	12.94	13.00
318	NASDAQ	AWRE	Tue, Feb 24, 1998	13.00	13.19	12.75	13.00
317	NASDAQ	AWRE	Mon, Feb 23, 1998	12.63	13.00	12.63	13.00
316	NASDAQ	AWRE	Fri, Feb 20, 1998	12.50	12.75	12.00	12.75
315	NASDAQ	AWRE	Thu, Feb 19, 1998	12.50	12.50	12.13	12.25
314	NASDAQ	AWRE	Wed, Feb 18, 1998	12.63	12.69	12.00	12.19
313	NASDAQ	AWRE	Tue, Feb 17, 1998	13.06	13.13	12.56	12.63
312	NASDAQ	AWRE	Fri, Feb 13, 1998	13.13	13.13	12.75	13.00
311	NASDAQ	AWRE	Thu, Feb 12, 1998	12.75	13.13	12.50	12.88
310	NASDAQ	AWRE	Wed, Feb 11, 1998	13.25	13.38	12.75	12.81
309	NASDAQ	AWRE	Tue, Feb 10, 1998	13.25	13.63	13.00	13.13
308	NASDAQ	AWRE	Mon, Feb 9, 1998	13.13	13.25	13.00	13.00
307	NASDAQ	AWRE	Fri, Feb 6, 1998	13.06	13.25	12.63	13.06
306	NASDAQ	AWRE	Thu, Feb 5, 1998	13.31	13.50	12.75	12.75
305	NASDAQ	AWRE	Wed, Feb 4, 1998	13.13	13.25	12.63	12.94
304	NASDAQ	AWRE	Tue, Feb 3, 1998	12.50	13.25	12.25	12.94
303	NASDAQ	AWRE	Mon, Feb 2, 1998	13.25	13.63	12.00	12.31
302	NASDAQ	AWRE	Fri, Jan 30, 1998	13.25	13.63	12.88	12.88
301	NASDAQ	AWRE	Thu, Jan 29, 1998	13.38	14.06	13.00	13.25
300	NASDAQ	AWRE	Wed, Jan 28, 1998	13.25	13.63	12.75	13.44
299	NASDAQ	AWRE	Tue, Jan 27, 1998	13.69	13.69	12.50	12.81
298	NASDAQ	AWRE	Mon, Jan 26, 1998	15.13	15.13	13.63	13.88
297	NASDAQ	AWRE	Fri, Jan 23, 1998	14.75	14.94	13.69	14.25
296	NASDAQ	AWRE	Thu, Jan 22, 1998	15.13	15.13	14.00	14.38
295	NASDAQ	AWRE	Wed, Jan 21, 1998	15.38	15.88	14.13	14.94
294	NASDAQ	AWRE	Tue, Jan 20, 1998	13.63	14.38	13.13	14.31
293	NASDAQ	AWRE	Fri, Jan 16, 1998	11.25	11.38	10.75	11.25
292	NASDAQ	AWRE	Thu, Jan 15, 1998	11.25	11.25	10.63	10.75
291	NASDAQ	AWRE	Wed, Jan 14, 1998	10.56	10.88	10.50	10.88
290	NASDAQ	AWRE	Tue, Jan 13, 1998	11.13	11.13	10.44	10.56
289	NASDAQ	AWRE	Mon, Jan 12, 1998	10.50	10.88	10.13	10.44
288	NASDAQ	AWRE	Fri, Jan 9, 1998	11.00	11.00	10.13	10.75
287	NASDAQ	AWRE	Thu, Jan 8, 1998	11.25	11.25	10.75	11.00
286	NASDAQ	AWRE	Wed, Jan 7, 1998	11.38	11.38	10.88	11.19
285	NASDAQ	AWRE	Tue, Jan 6, 1998	11.56	11.56	11.00	11.13
284	NASDAQ	AWRE	Mon, Jan 5, 1998	11.00	12.00	10.88	11.31
283	NASDAQ	AWRE	Fri, Jan 2, 1998	10.13	10.50	10.00	10.50
282	NASDAQ	AWRE	Wed, Dec 31, 1997	10.00	10.50	10.00	10.25
281	NASDAQ	AWRE	Tue, Dec 30, 1997	10.06	10.25	10.00	10.00
280	NASDAQ	AWRE	Mon, Dec 29, 1997	9.94	10.75	9.50	10.13
279	NASDAQ	AWRE	Fri, Dec 26, 1997	10.00	10.25	9.50	9.50
278	NASDAQ	AWRE	Wed, Dec 24, 1997	10.06	10.25	10.00	10.13
277	NASDAQ	AWRE	Tue, Dec 23, 1997	10.25	10.38	10.00	10.00
276	NASDAQ	AWRE	Mon, Dec 22, 1997	10.25	10.75	10.25	10.25
275	NASDAQ	AWRE	Fri, Dec 19, 1997	11.25	11.25	10.25	10.75
274	NASDAQ	AWRE	Thu, Dec 18, 1997	11.38	11.38	10.75	11.00
273	NASDAQ	AWRE	Wed, Dec 17, 1997	11.13	11.13	10.56	10.88
272	NASDAQ	AWRE	Tue, Dec 16, 1997	11.13	11.25	10.50	10.75
271	NASDAQ	AWRE	Mon, Dec 15, 1997	9.75	11.50	9.13	10.75
270	NASDAQ	AWRE	Fri, Dec 12, 1997	9.94	10.00	9.25	9.38
269	NASDAQ	AWRE	Thu, Dec 11, 1997	10.25	10.25	9.88	9.94
268	NASDAQ	AWRE	Wed, Dec 10, 1997	11.00	11.00	10.25	10.34
267	NASDAQ	AWRE	Tue, Dec 9, 1997	10.63	10.88	10.50	10.63
266	NASDAQ	AWRE	Mon, Dec 8, 1997	11.00	11.13	10.50	10.88
265	NASDAQ	AWRE	Fri, Dec 5, 1997	11.00	11.25	10.75	11.00
264	NASDAQ	AWRE	Thu, Dec 4, 1997	10.00	11.00	9.88	11.00
263	NASDAQ	AWRE	Wed, Dec 3, 1997	10.00	10.38	9.88	10.00
262	NASDAQ	AWRE	Tue, Dec 2, 1997	10.25	10.38	10.00	10.00
261	NASDAQ	AWRE	Mon, Dec 1, 1997	10.02	10.38	10.00	10.00
260	NASDAQ	AWRE	Fri, Nov 28, 1997	10.25	10.25	10.00	10.00
259	NASDAQ	AWRE	Wed, Nov 26, 1997	10.38	10.38	10.00	10.00
258	NASDAQ	AWRE	Tue, Nov 25, 1997	10.50	10.63	10.00	10.06
257	NASDAQ	AWRE	Mon, Nov 24, 1997	10.63	10.88	10.25	10.38
256	NASDAQ	AWRE	Fri, Nov 21, 1997	11.13	11.25	10.63	10.88
255	NASDAQ	AWRE	Thu, Nov 20, 1997	12.13	12.38	11.00	11.00
254	NASDAQ	AWRE	Wed, Nov 19, 1997	11.38	12.50	11.00	11.63
253	NASDAQ	AWRE	Tue, Nov 18, 1997	11.50	11.63	10.75	10.75
252	NASDAQ	AWRE	Mon, Nov 17, 1997	10.75	11.13	10.63	10.88
251	NASDAQ	AWRE	Fri, Nov 14, 1997	10.50	10.50	10.13	10.38
250	NASDAQ	AWRE	Thu, Nov 13, 1997	10.25	11.00	9.75	10.25
249	NASDAQ	AWRE	Wed, Nov 12, 1997	10.94	11.00	9.75	10.00
248	NASDAQ	AWRE	Tue, Nov 11, 1997	11.75	11.75	11.00	11.00
247	NASDAQ	AWRE	Mon, Nov 10, 1997	11.75	11.75	11.31	11.34
246	NASDAQ	AWRE	Fri, Nov 7, 1997	11.25	11.50	11.00	11.50
245	NASDAQ	AWRE	Thu, Nov 6, 1997	11.63	11.88	11.38	11.50
244	NASDAQ	AWRE	Wed, Nov 5, 1997	11.63	12.00	11.50	11.75
243	NASDAQ	AWRE	Tue, Nov 4, 1997	11.75	12.13	11.63	11.63
242	NASDAQ	AWRE	Mon, Nov 3, 1997	12.25	12.38	11.75	11.94
241	NASDAQ	AWRE	Fri, Oct 31, 1997	11.75	12.25	11.75	12.13
240	NASDAQ	AWRE	Thu, Oct 30, 1997	11.78	12.13	11.75	11.81
239	NASDAQ	AWRE	Wed, Oct 29, 1997	12.50	12.63	11.75	11.81
238	NASDAQ	AWRE	Tue, Oct 28, 1997	10.38	12.50	10.38	12.50
237	NASDAQ	AWRE	Mon, Oct 27, 1997	12.50	12.50	11.25	11.38
236	NASDAQ	AWRE	Fri, Oct 24, 1997	12.75	13.00	12.25	12.31
235	NASDAQ	AWRE	Thu, Oct 23, 1997	12.88	13.00	12.44	12.56
234	NASDAQ	AWRE	Wed, Oct 22, 1997	13.00	13.25	12.88	13.00
233	NASDAQ	AWRE	Tue, Oct 21, 1997	12.88	13.13	12.63	13.00
232	NASDAQ	AWRE	Mon, Oct 20, 1997	13.13	13.38	12.63	12.69
231	NASDAQ	AWRE	Fri, Oct 17, 1997	13.50	14.00	13.00	13.38
230	NASDAQ	AWRE	Thu, Oct 16, 1997	14.13	14.38	14.00	14.00
229	NASDAQ	AWRE	Wed, Oct 15, 1997	14.38	14.63	14.25	14.31
228	NASDAQ	AWRE	Tue, Oct 14, 1997	14.75	14.75	14.38	14.63
227	NASDAQ	AWRE	Mon, Oct 13, 1997	14.38	14.63	14.25	14.63
226	NASDAQ	AWRE	Fri, Oct 10, 1997	14.25	14.38	14.25	14.38
225	NASDAQ	AWRE	Thu, Oct 9, 1997	14.63	14.63	14.25	14.44
224	NASDAQ	AWRE	Wed, Oct 8, 1997	14.50	14.75	14.25	14.75
223	NASDAQ	AWRE	Tue, Oct 7, 1997	14.03	14.94	14.00	14.63
222	NASDAQ	AWRE	Mon, Oct 6, 1997	13.88	14.31	13.75	13.94
221	NASDAQ	AWRE	Fri, Oct 3, 1997	12.75	14.00	12.50	13.88
220	NASDAQ	AWRE	Thu, Oct 2, 1997	14.00	14.00	13.63	13.69
219	NASDAQ	AWRE	Wed, Oct 1, 1997	12.63	14.50	12.63	13.94
218	NASDAQ	AWRE	Tue, Sep 30, 1997	13.00	13.50	12.00	12.63
217	NASDAQ	AWRE	Mon, Sep 29, 1997	13.31	13.63	13.00	13.06
216	NASDAQ	AWRE	Fri, Sep 26, 1997	13.56	13.56	13.13	13.31
215	NASDAQ	AWRE	Thu, Sep 25, 1997	13.25	13.75	13.25	13.38
214	NASDAQ	AWRE	Wed, Sep 24, 1997	13.75	14.00	13.13	13.38
213	NASDAQ	AWRE	Tue, Sep 23, 1997	14.13	14.50	13.81	13.88
212	NASDAQ	AWRE	Mon, Sep 22, 1997	14.25	14.75	14.13	14.50
211	NASDAQ	AWRE	Fri, Sep 19, 1997	14.13	14.38	14.13	14.13
210	NASDAQ	AWRE	Thu, Sep 18, 1997	14.13	14.38	14.13	14.31
209	NASDAQ	AWRE	Wed, Sep 17, 1997	14.25	14.38	13.88	14.13
208	NASDAQ	AWRE	Tue, Sep 16, 1997	13.88	14.38	13.31	14.13
207	NASDAQ	AWRE	Mon, Sep 15, 1997	14.00	14.75	13.13	13.38
206	NASDAQ	AWRE	Fri, Sep 12, 1997	13.75	14.63	13.63	14.06
205	NASDAQ	AWRE	Thu, Sep 11, 1997	12.25	13.88	12.25	13.50
204	NASDAQ	AWRE	Wed, Sep 10, 1997	12.38	12.75	12.00	12.25
203	NASDAQ	AWRE	Tue, Sep 9, 1997	12.88	13.00	11.75	12.13
202	NASDAQ	AWRE	Mon, Sep 8, 1997	11.13	12.38	11.00	12.38
201	NASDAQ	AWRE	Fri, Sep 5, 1997	10.63	11.13	10.50	11.00
200	NASDAQ	AWRE	Thu, Sep 4, 1997	10.75	11.13	10.38	10.63
199	NASDAQ	AWRE	Wed, Sep 3, 1997	11.69	11.88	11.00	11.00
198	NASDAQ	AWRE	Tue, Sep 2, 1997	12.00	12.00	11.63	11.69
197	NASDAQ	AWRE	Fri, Aug 29, 1997	11.75	12.00	11.50	11.75
196	NASDAQ	AWRE	Thu, Aug 28, 1997	12.00	12.25	11.63	11.63
195	NASDAQ	AWRE	Wed, Aug 27, 1997	12.25	12.50	12.00	12.06
194	NASDAQ	AWRE	Tue, Aug 26, 1997	11.88	13.00	11.88	12.00
193	NASDAQ	AWRE	Mon, Aug 25, 1997	11.63	12.38	11.63	12.00
192	NASDAQ	AWRE	Fri, Aug 22, 1997	11.88	12.00	11.50	11.88
191	NASDAQ	AWRE	Thu, Aug 21, 1997	12.63	12.75	11.69	12.13
190	NASDAQ	AWRE	Wed, Aug 20, 1997	11.38	13.13	11.25	12.63
189	NASDAQ	AWRE	Tue, Aug 19, 1997	10.13	11.00	10.13	11.00
188	NASDAQ	AWRE	Mon, Aug 18, 1997	10.50	10.50	10.00	10.25
187	NASDAQ	AWRE	Fri, Aug 15, 1997	10.63	10.63	10.25	10.25
186	NASDAQ	AWRE	Thu, Aug 14, 1997	10.50	11.00	10.38	10.63
185	NASDAQ	AWRE	Wed, Aug 13, 1997	10.25	10.25	9.81	10.25
184	NASDAQ	AWRE	Tue, Aug 12, 1997	9.88	10.38	9.75	9.88
183	NASDAQ	AWRE	Mon, Aug 11, 1997	10.13	10.13	9.88	10.00
182	NASDAQ	AWRE	Fri, Aug 8, 1997	10.25	10.25	9.88	10.13
181	NASDAQ	AWRE	Thu, Aug 7, 1997	10.38	10.50	10.00	10.25
180	NASDAQ	AWRE	Wed, Aug 6, 1997	9.94	10.63	9.63	10.25
179	NASDAQ	AWRE	Tue, Aug 5, 1997	10.34	10.38	9.75	9.94
178	NASDAQ	AWRE	Mon, Aug 4, 1997	10.50	10.63	10.00	10.38
177	NASDAQ	AWRE	Fri, Aug 1, 1997	10.88	10.88	10.38	10.50
176	NASDAQ	AWRE	Thu, Jul 31, 1997	10.88	10.88	10.25	10.56
175	NASDAQ	AWRE	Wed, Jul 30, 1997	10.88	10.88	10.48	10.69
174	NASDAQ	AWRE	Tue, Jul 29, 1997	10.63	11.25	10.38	10.63
173	NASDAQ	AWRE	Mon, Jul 28, 1997	11.63	11.63	10.50	10.63
172	NASDAQ	AWRE	Fri, Jul 25, 1997	11.75	12.13	11.25	11.31
171	NASDAQ	AWRE	Thu, Jul 24, 1997	11.88	12.25	11.63	12.00
170	NASDAQ	AWRE	Wed, Jul 23, 1997	12.88	13.00	11.13	12.00
169	NASDAQ	AWRE	Tue, Jul 22, 1997	13.88	13.88	13.13	13.63
168	NASDAQ	AWRE	Mon, Jul 21, 1997	14.00	14.00	13.25	13.75
167	NASDAQ	AWRE	Fri, Jul 18, 1997	14.50	14.88	13.50	14.25
166	NASDAQ	AWRE	Thu, Jul 17, 1997	14.50	15.00	14.38	14.56
165	NASDAQ	AWRE	Wed, Jul 16, 1997	15.00	15.00	14.38	14.50
164	NASDAQ	AWRE	Tue, Jul 15, 1997	13.84	15.13	13.50	14.63
163	NASDAQ	AWRE	Mon, Jul 14, 1997	13.38	13.88	13.38	13.50
162	NASDAQ	AWRE	Fri, Jul 11, 1997	13.25	13.75	12.75	13.75
161	NASDAQ	AWRE	Thu, Jul 10, 1997	12.88	13.88	12.63	13.00
160	NASDAQ	AWRE	Wed, Jul 9, 1997	13.50	14.13	12.38	12.63
159	NASDAQ	AWRE	Tue, Jul 8, 1997	14.25	14.25	13.25	13.63
158	NASDAQ	AWRE	Mon, Jul 7, 1997	14.50	14.50	13.63	14.13
157	NASDAQ	AWRE	Thu, Jul 3, 1997	14.00	14.25	14.00	14.00
156	NASDAQ	AWRE	Wed, Jul 2, 1997	14.63	14.63	13.88	14.13
155	NASDAQ	AWRE	Tue, Jul 1, 1997	14.75	14.75	14.25	14.38
154	NASDAQ	AWRE	Mon, Jun 30, 1997	13.88	15.13	13.50	14.75
153	NASDAQ	AWRE	Fri, Jun 27, 1997	15.13	15.13	13.88	13.88
152	NASDAQ	AWRE	Thu, Jun 26, 1997	15.25	15.63	14.63	14.75
151	NASDAQ	AWRE	Wed, Jun 25, 1997	15.00	15.63	14.63	14.88
150	NASDAQ	AWRE	Tue, Jun 24, 1997	14.88	15.38	14.25	14.81
149	NASDAQ	AWRE	Mon, Jun 23, 1997	16.38	16.38	14.25	14.50
148	NASDAQ	AWRE	Fri, Jun 20, 1997	15.63	16.38	15.63	15.88
147	NASDAQ	AWRE	Thu, Jun 19, 1997	15.75	15.75	15.38	15.75
146	NASDAQ	AWRE	Wed, Jun 18, 1997	16.25	16.25	15.25	15.50
145	NASDAQ	AWRE	Tue, Jun 17, 1997	16.00	16.63	15.75	16.13
144	NASDAQ	AWRE	Mon, Jun 16, 1997	16.00	16.00	15.25	15.63
143	NASDAQ	AWRE	Fri, Jun 13, 1997	15.63	16.38	15.63	15.94
142	NASDAQ	AWRE	Thu, Jun 12, 1997	15.75	16.00	15.50	16.00
141	NASDAQ	AWRE	Wed, Jun 11, 1997	15.50	16.00	15.25	15.63
140	NASDAQ	AWRE	Tue, Jun 10, 1997	16.50	16.88	15.00	15.38
139	NASDAQ	AWRE	Mon, Jun 9, 1997	15.50	16.75	15.38	16.50
138	NASDAQ	AWRE	Fri, Jun 6, 1997	15.75	16.00	15.25	15.38
137	NASDAQ	AWRE	Thu, Jun 5, 1997	14.75	15.88	14.00	15.50
136	NASDAQ	AWRE	Wed, Jun 4, 1997	13.63	15.13	13.63	14.63
135	NASDAQ	AWRE	Tue, Jun 3, 1997	13.81	14.00	13.50	13.75
134	NASDAQ	AWRE	Mon, Jun 2, 1997	13.75	14.13	13.50	13.75
133	NASDAQ	AWRE	Fri, May 30, 1997	13.25	14.13	12.63	13.75
132	NASDAQ	AWRE	Thu, May 29, 1997	14.00	14.13	13.50	13.88
131	NASDAQ	AWRE	Wed, May 28, 1997	13.50	14.13	13.00	14.00
130	NASDAQ	AWRE	Tue, May 27, 1997	13.00	13.50	12.75	13.50
129	NASDAQ	AWRE	Fri, May 23, 1997	13.50	13.50	12.88	12.94
128	NASDAQ	AWRE	Thu, May 22, 1997	12.50	13.50	12.38	13.50
127	NASDAQ	AWRE	Wed, May 21, 1997	11.88	12.88	11.88	12.75
126	NASDAQ	AWRE	Tue, May 20, 1997	12.50	12.63	11.88	11.88
125	NASDAQ	AWRE	Mon, May 19, 1997	12.50	12.63	12.00	12.25
124	NASDAQ	AWRE	Fri, May 16, 1997	12.88	13.00	12.38	13.00
123	NASDAQ	AWRE	Thu, May 15, 1997	12.63	13.13	12.38	12.88
122	NASDAQ	AWRE	Wed, May 14, 1997	13.63	14.00	12.75	12.75
121	NASDAQ	AWRE	Tue, May 13, 1997	12.88	14.13	12.38	13.44
120	NASDAQ	AWRE	Mon, May 12, 1997	13.25	13.50	12.38	13.00
119	NASDAQ	AWRE	Fri, May 9, 1997	12.63	13.25	12.50	13.13
118	NASDAQ	AWRE	Thu, May 8, 1997	12.75	13.13	12.25	12.50
117	NASDAQ	AWRE	Wed, May 7, 1997	12.38	13.13	11.13	12.38
116	NASDAQ	AWRE	Tue, May 6, 1997	12.88	13.00	12.13	12.38
115	NASDAQ	AWRE	Mon, May 5, 1997	12.13	13.38	11.50	12.38
114	NASDAQ	AWRE	Fri, May 2, 1997	10.88	12.38	10.86	12.00
113	NASDAQ	AWRE	Thu, May 1, 1997	10.25	11.00	10.13	11.00
112	NASDAQ	AWRE	Wed, Apr 30, 1997	10.25	10.75	10.00	10.50
111	NASDAQ	AWRE	Tue, Apr 29, 1997	10.25	10.50	10.00	10.25
110	NASDAQ	AWRE	Mon, Apr 28, 1997	9.88	10.25	9.88	9.88
109	NASDAQ	AWRE	Fri, Apr 25, 1997	10.25	10.25	9.88	10.00
108	NASDAQ	AWRE	Thu, Apr 24, 1997	10.00	10.25	9.75	10.13
107	NASDAQ	AWRE	Wed, Apr 23, 1997	9.88	10.13	9.50	9.88
106	NASDAQ	AWRE	Tue, Apr 22, 1997	10.00	10.50	9.38	9.75
105	NASDAQ	AWRE	Mon, Apr 21, 1997	10.50	10.88	10.00	10.25
104	NASDAQ	AWRE	Fri, Apr 18, 1997	10.00	11.50	10.00	10.50
103	NASDAQ	AWRE	Thu, Apr 17, 1997	10.00	10.13	9.63	10.00
102	NASDAQ	AWRE	Wed, Apr 16, 1997	10.25	10.25	9.63	10.00
101	NASDAQ	AWRE	Tue, Apr 15, 1997	9.88	10.38	9.75	10.25
100	NASDAQ	AWRE	Mon, Apr 14, 1997	10.38	10.38	9.63	9.88
99	NASDAQ	AWRE	Fri, Apr 11, 1997	10.63	10.88	9.88	10.00
98	NASDAQ	AWRE	Thu, Apr 10, 1997	11.38	11.38	10.81	10.88
97	NASDAQ	AWRE	Wed, Apr 9, 1997	11.50	11.63	11.13	11.38
96	NASDAQ	AWRE	Tue, Apr 8, 1997	11.75	12.13	11.25	11.50
95	NASDAQ	AWRE	Mon, Apr 7, 1997	11.75	12.13	11.13	11.94
94	NASDAQ	AWRE	Fri, Apr 4, 1997	8.88	12.75	8.75	12.06
93	NASDAQ	AWRE	Thu, Apr 3, 1997	9.25	9.25	8.75	8.75
92	NASDAQ	AWRE	Wed, Apr 2, 1997	8.88	9.25	8.50	8.88
91	NASDAQ	AWRE	Tue, Apr 1, 1997	9.50	9.75	9.00	9.13
90	NASDAQ	AWRE	Mon, Mar 31, 1997	10.00	10.00	9.38	9.75
89	NASDAQ	AWRE	Thu, Mar 27, 1997	9.88	10.00	9.25	10.00
88	NASDAQ	AWRE	Wed, Mar 26, 1997	10.00	10.00	9.50	9.88
87	NASDAQ	AWRE	Tue, Mar 25, 1997	10.75	10.75	9.50	10.00
86	NASDAQ	AWRE	Mon, Mar 24, 1997	10.75	10.88	10.50	10.50
85	NASDAQ	AWRE	Fri, Mar 21, 1997	10.88	10.88	10.38	10.75
84	NASDAQ	AWRE	Thu, Mar 20, 1997	9.38	11.00	9.25	10.75
83	NASDAQ	AWRE	Wed, Mar 19, 1997	9.13	9.38	8.63	9.38
82	NASDAQ	AWRE	Tue, Mar 18, 1997	9.63	9.63	8.88	8.88
81	NASDAQ	AWRE	Mon, Mar 17, 1997	9.00	9.75	8.75	9.38
80	NASDAQ	AWRE	Fri, Mar 14, 1997	9.13	9.38	8.63	8.88
79	NASDAQ	AWRE	Thu, Mar 13, 1997	9.63	9.63	9.13	9.25
78	NASDAQ	AWRE	Wed, Mar 12, 1997	10.00	10.13	9.63	9.88
77	NASDAQ	AWRE	Tue, Mar 11, 1997	10.13	10.25	10.00	10.00
76	NASDAQ	AWRE	Mon, Mar 10, 1997	10.38	10.50	9.75	10.00
75	NASDAQ	AWRE	Fri, Mar 7, 1997	10.88	10.88	10.38	10.50
74	NASDAQ	AWRE	Thu, Mar 6, 1997	10.38	10.88	10.38	10.75
73	NASDAQ	AWRE	Wed, Mar 5, 1997	10.13	10.88	10.00	10.50
72	NASDAQ	AWRE	Tue, Mar 4, 1997	9.75	10.13	9.75	10.00
71	NASDAQ	AWRE	Mon, Mar 3, 1997	10.25	10.25	9.75	9.88
70	NASDAQ	AWRE	Fri, Feb 28, 1997	11.00	11.25	10.00	10.13
69	NASDAQ	AWRE	Thu, Feb 27, 1997	11.50	11.50	11.00	11.00
68	NASDAQ	AWRE	Wed, Feb 26, 1997	11.38	11.63	11.25	11.25
67	NASDAQ	AWRE	Tue, Feb 25, 1997	11.88	12.00	11.38	11.38
66	NASDAQ	AWRE	Mon, Feb 24, 1997	11.27	11.88	11.25	11.63
65	NASDAQ	AWRE	Fri, Feb 21, 1997	11.50	11.75	11.25	11.25
64	NASDAQ	AWRE	Thu, Feb 20, 1997	11.75	12.00	11.38	11.50
63	NASDAQ	AWRE	Wed, Feb 19, 1997	10.38	12.38	10.38	12.00
62	NASDAQ	AWRE	Tue, Feb 18, 1997	10.13	10.25	10.00	10.06
61	NASDAQ	AWRE	Fri, Feb 14, 1997	10.00	10.13	9.75	10.00
60	NASDAQ	AWRE	Thu, Feb 13, 1997	10.38	10.38	9.88	10.00
59	NASDAQ	AWRE	Wed, Feb 12, 1997	10.13	10.25	10.00	10.00
58	NASDAQ	AWRE	Tue, Feb 11, 1997	10.38	10.38	9.88	9.88
57	NASDAQ	AWRE	Mon, Feb 10, 1997	10.13	10.50	10.13	10.13
56	NASDAQ	AWRE	Fri, Feb 7, 1997	10.50	10.63	10.13	10.38
55	NASDAQ	AWRE	Thu, Feb 6, 1997	10.00	10.38	9.88	10.25
54	NASDAQ	AWRE	Wed, Feb 5, 1997	10.72	10.72	10.00	10.25
53	NASDAQ	AWRE	Tue, Feb 4, 1997	10.50	10.75	10.00	10.75
52	NASDAQ	AWRE	Mon, Feb 3, 1997	11.25	11.25	9.75	10.38
51	NASDAQ	AWRE	Fri, Jan 31, 1997	13.13	13.13	10.88	11.00
50	NASDAQ	AWRE	Thu, Jan 30, 1997	13.75	14.00	13.00	13.25
49	NASDAQ	AWRE	Wed, Jan 29, 1997	14.13	14.13	13.75	14.00
48	NASDAQ	AWRE	Tue, Jan 28, 1997	13.88	14.50	13.75	13.75
47	NASDAQ	AWRE	Mon, Jan 27, 1997	14.25	14.50	13.63	13.75
46	NASDAQ	AWRE	Fri, Jan 24, 1997	13.75	14.50	13.50	14.38
45	NASDAQ	AWRE	Thu, Jan 23, 1997	13.63	14.00	13.50	13.63
44	NASDAQ	AWRE	Wed, Jan 22, 1997	14.25	14.25	13.00	13.50
43	NASDAQ	AWRE	Tue, Jan 21, 1997	14.50	14.88	13.13	13.75
42	NASDAQ	AWRE	Mon, Jan 20, 1997	13.00	14.25	13.00	13.63
41	NASDAQ	AWRE	Fri, Jan 17, 1997	11.09	12.75	10.75	12.63
40	NASDAQ	AWRE	Thu, Jan 16, 1997	11.13	11.13	10.63	10.88
39	NASDAQ	AWRE	Wed, Jan 15, 1997	10.75	11.25	10.63	10.75
38	NASDAQ	AWRE	Tue, Jan 14, 1997	10.50	11.25	10.50	10.94
37	NASDAQ	AWRE	Mon, Jan 13, 1997	10.88	11.25	10.50	10.50
36	NASDAQ	AWRE	Fri, Jan 10, 1997	11.00	11.00	10.75	10.75
35	NASDAQ	AWRE	Thu, Jan 9, 1997	11.38	12.00	10.75	11.00
34	NASDAQ	AWRE	Wed, Jan 8, 1997	11.38	12.00	11.38	11.38
33	NASDAQ	AWRE	Tue, Jan 7, 1997	10.34	11.63	10.13	11.50
32	NASDAQ	AWRE	Mon, Jan 6, 1997	10.63	10.75	10.00	10.00
31	NASDAQ	AWRE	Fri, Jan 3, 1997	10.38	10.63	10.13	10.50
30	NASDAQ	AWRE	Thu, Jan 2, 1997	10.13	10.50	10.13	10.38
29	NASDAQ	AWRE	Tue, Dec 31, 1996	11.00	11.00	10.13	10.13
28	NASDAQ	AWRE	Mon, Dec 30, 1996	10.88	11.13	10.50	10.63
27	NASDAQ	AWRE	Fri, Dec 27, 1996	10.63	10.88	10.38	10.50
26	NASDAQ	AWRE	Thu, Dec 26, 1996	10.50	10.63	10.13	10.63
25	NASDAQ	AWRE	Tue, Dec 24, 1996	10.00	10.50	10.00	10.25
24	NASDAQ	AWRE	Mon, Dec 23, 1996	10.50	11.00	10.06	10.06
23	NASDAQ	AWRE	Fri, Dec 20, 1996	8.75	11.00	8.50	10.50
22	NASDAQ	AWRE	Thu, Dec 19, 1996	9.25	9.50	8.56	8.63
21	NASDAQ	AWRE	Wed, Dec 18, 1996	10.00	10.00	9.00	9.00
20	NASDAQ	AWRE	Tue, Dec 17, 1996	10.13	10.25	9.63	10.00
19	NASDAQ	AWRE	Mon, Dec 16, 1996	11.13	11.25	9.25	9.63
18	NASDAQ	AWRE	Fri, Dec 13, 1996	11.50	11.75	11.00	11.00
17	NASDAQ	AWRE	Thu, Dec 12, 1996	11.75	11.75	11.38	11.38
16	NASDAQ	AWRE	Wed, Dec 11, 1996	12.63	12.63	11.38	11.38
15	NASDAQ	AWRE	Tue, Dec 10, 1996	12.56	13.25	12.25	12.63
14	NASDAQ	AWRE	Mon, Dec 9, 1996	12.00	12.25	11.25	12.13
13	NASDAQ	AWRE	Fri, Dec 6, 1996	9.75	12.00	9.00	11.25
12	NASDAQ	AWRE	Thu, Dec 5, 1996	10.25	10.25	9.75	10.25
11	NASDAQ	AWRE	Wed, Dec 4, 1996	10.50	10.88	9.75	9.75
10	NASDAQ	AWRE	Tue, Dec 3, 1996	10.25	11.13	9.88	10.75
9	NASDAQ	AWRE	Mon, Dec 2, 1996	10.25	10.25	9.88	9.94
8	NASDAQ	AWRE	Fri, Nov 29, 1996	10.06	10.25	9.88	10.00
7	NASDAQ	AWRE	Wed, Nov 27, 1996	10.00	10.25	9.88	10.25
6	NASDAQ	AWRE	Tue, Nov 26, 1996	9.88	10.25	9.88	10.25
5	NASDAQ	AWRE	Mon, Nov 25, 1996	9.75	10.25	9.75	9.88
4	NASDAQ	AWRE	Fri, Nov 22, 1996	10.50	10.50	9.50	10.13
3	NASDAQ	AWRE	Thu, Nov 21, 1996	8.88	10.50	8.52	10.25
2	NASDAQ	AWRE	Wed, Nov 20, 1996	9.25	9.38	8.50	8.50
1	NASDAQ	AWRE	Tue, Nov 19, 1996	9.63	9.63	9.00	9.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Aware Inc NASDAQ:AWRE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024