Axsome Therapeutics Inc NASDAQ:AXSM Historical Prices

Below are the 2083 trading days of historical prices for AXSM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2083	NASDAQ	AXSM	Fri, Mar 1, 2024	81.12	84.13	81.08	82.42
2082	NASDAQ	AXSM	Thu, Feb 29, 2024	84.15	84.15	80.87	81.38
2081	NASDAQ	AXSM	Wed, Feb 28, 2024	84.21	84.30	81.98	82.95
2080	NASDAQ	AXSM	Tue, Feb 27, 2024	82.92	84.68	81.86	84.00
2079	NASDAQ	AXSM	Mon, Feb 26, 2024	78.56	82.30	78.52	82.30
2078	NASDAQ	AXSM	Fri, Feb 23, 2024	80.62	80.62	78.35	78.94
2077	NASDAQ	AXSM	Thu, Feb 22, 2024	82.99	83.17	78.95	80.47
2076	NASDAQ	AXSM	Wed, Feb 21, 2024	81.05	84.81	80.66	82.11
2075	NASDAQ	AXSM	Tue, Feb 20, 2024	85.00	87.99	79.99	81.14
2074	NASDAQ	AXSM	Fri, Feb 16, 2024	93.26	93.88	91.79	92.81
2073	NASDAQ	AXSM	Thu, Feb 15, 2024	95.00	95.25	91.90	93.46
2072	NASDAQ	AXSM	Wed, Feb 14, 2024	93.87	94.23	92.18	93.29
2071	NASDAQ	AXSM	Tue, Feb 13, 2024	95.00	95.74	91.65	92.26
2070	NASDAQ	AXSM	Mon, Feb 12, 2024	97.23	98.40	96.94	97.64
2069	NASDAQ	AXSM	Fri, Feb 9, 2024	96.09	97.68	95.71	96.89
2068	NASDAQ	AXSM	Thu, Feb 8, 2024	94.19	96.53	93.34	95.68
2067	NASDAQ	AXSM	Wed, Feb 7, 2024	94.48	94.53	93.00	94.02
2066	NASDAQ	AXSM	Tue, Feb 6, 2024	94.25	95.01	92.50	94.81
2065	NASDAQ	AXSM	Mon, Feb 5, 2024	92.21	92.51	90.19	91.50
2064	NASDAQ	AXSM	Fri, Feb 2, 2024	93.00	93.08	91.08	92.82
2063	NASDAQ	AXSM	Thu, Feb 1, 2024	90.53	94.01	90.00	93.45
2062	NASDAQ	AXSM	Wed, Jan 31, 2024	91.63	92.54	89.93	90.03
2061	NASDAQ	AXSM	Tue, Jan 30, 2024	92.00	92.21	90.43	91.91
2060	NASDAQ	AXSM	Mon, Jan 29, 2024	90.39	92.67	89.15	92.42
2059	NASDAQ	AXSM	Fri, Jan 26, 2024	91.26	91.26	89.31	89.84
2058	NASDAQ	AXSM	Thu, Jan 25, 2024	93.41	94.25	89.60	90.59
2057	NASDAQ	AXSM	Wed, Jan 24, 2024	90.56	94.96	89.02	91.78
2056	NASDAQ	AXSM	Tue, Jan 23, 2024	91.48	91.87	87.70	89.52
2055	NASDAQ	AXSM	Mon, Jan 22, 2024	85.80	91.49	85.66	90.92
2054	NASDAQ	AXSM	Fri, Jan 19, 2024	84.82	85.10	81.58	84.95
2053	NASDAQ	AXSM	Thu, Jan 18, 2024	85.25	85.48	83.83	84.50
2052	NASDAQ	AXSM	Wed, Jan 17, 2024	84.45	86.67	83.72	85.48
2051	NASDAQ	AXSM	Tue, Jan 16, 2024	85.00	85.84	83.66	84.95
2050	NASDAQ	AXSM	Fri, Jan 12, 2024	87.58	88.00	84.72	85.21
2049	NASDAQ	AXSM	Thu, Jan 11, 2024	88.01	88.70	85.88	86.35
2048	NASDAQ	AXSM	Wed, Jan 10, 2024	90.40	92.19	88.10	89.20
2047	NASDAQ	AXSM	Tue, Jan 9, 2024	88.14	90.70	87.33	90.43
2046	NASDAQ	AXSM	Mon, Jan 8, 2024	83.74	88.99	83.00	88.94
2045	NASDAQ	AXSM	Fri, Jan 5, 2024	81.07	82.67	79.63	82.31
2044	NASDAQ	AXSM	Thu, Jan 4, 2024	78.07	85.76	77.54	81.99
2043	NASDAQ	AXSM	Wed, Jan 3, 2024	76.95	77.82	75.36	76.09
2042	NASDAQ	AXSM	Tue, Jan 2, 2024	78.60	80.95	76.00	77.06
2041	NASDAQ	AXSM	Fri, Dec 29, 2023	79.53	80.05	78.40	79.59
2040	NASDAQ	AXSM	Thu, Dec 28, 2023	83.66	84.24	79.15	79.62
2039	NASDAQ	AXSM	Wed, Dec 27, 2023	79.53	83.80	79.14	83.61
2038	NASDAQ	AXSM	Tue, Dec 26, 2023	77.75	79.47	77.51	79.37
2037	NASDAQ	AXSM	Fri, Dec 22, 2023	74.28	78.40	73.24	76.82
2036	NASDAQ	AXSM	Thu, Dec 21, 2023	71.08	73.14	70.97	72.48
2035	NASDAQ	AXSM	Wed, Dec 20, 2023	73.51	73.51	70.22	70.55
2034	NASDAQ	AXSM	Tue, Dec 19, 2023	73.88	75.00	72.57	73.85
2033	NASDAQ	AXSM	Mon, Dec 18, 2023	72.44	74.00	71.03	73.20
2032	NASDAQ	AXSM	Fri, Dec 15, 2023	73.64	74.39	71.80	72.99
2031	NASDAQ	AXSM	Thu, Dec 14, 2023	76.05	76.05	71.50	73.27
2030	NASDAQ	AXSM	Wed, Dec 13, 2023	71.74	74.52	70.45	74.44
2029	NASDAQ	AXSM	Tue, Dec 12, 2023	70.00	70.77	69.00	70.16
2028	NASDAQ	AXSM	Mon, Dec 11, 2023	70.00	70.17	67.84	69.65
2027	NASDAQ	AXSM	Fri, Dec 8, 2023	70.97	72.78	69.40	70.18
2026	NASDAQ	AXSM	Thu, Dec 7, 2023	69.93	72.65	67.88	70.23
2025	NASDAQ	AXSM	Wed, Dec 6, 2023	68.99	71.25	67.92	69.35
2024	NASDAQ	AXSM	Tue, Dec 5, 2023	67.46	69.31	67.16	68.59
2023	NASDAQ	AXSM	Mon, Dec 4, 2023	68.00	68.28	66.71	67.43
2022	NASDAQ	AXSM	Fri, Dec 1, 2023	67.48	68.39	66.76	68.00
2021	NASDAQ	AXSM	Thu, Nov 30, 2023	67.15	68.10	66.21	67.45
2020	NASDAQ	AXSM	Wed, Nov 29, 2023	66.15	67.73	65.87	66.85
2019	NASDAQ	AXSM	Tue, Nov 28, 2023	66.33	67.20	64.67	65.77
2018	NASDAQ	AXSM	Mon, Nov 27, 2023	62.61	66.30	61.14	66.26
2017	NASDAQ	AXSM	Fri, Nov 24, 2023	60.35	62.83	60.28	62.55
2016	NASDAQ	AXSM	Wed, Nov 22, 2023	59.40	60.69	59.09	60.10
2015	NASDAQ	AXSM	Tue, Nov 21, 2023	59.19	60.25	58.61	59.18
2014	NASDAQ	AXSM	Mon, Nov 20, 2023	60.10	60.36	59.02	60.04
2013	NASDAQ	AXSM	Fri, Nov 17, 2023	60.11	60.12	56.66	59.88
2012	NASDAQ	AXSM	Thu, Nov 16, 2023	60.00	60.49	58.52	59.71
2011	NASDAQ	AXSM	Wed, Nov 15, 2023	62.75	64.84	60.08	60.21
2010	NASDAQ	AXSM	Tue, Nov 14, 2023	61.01	63.27	60.08	62.66
2009	NASDAQ	AXSM	Mon, Nov 13, 2023	57.30	59.54	55.02	59.31
2008	NASDAQ	AXSM	Fri, Nov 10, 2023	59.62	59.83	56.56	57.42
2007	NASDAQ	AXSM	Thu, Nov 9, 2023	61.22	62.30	59.65	60.06
2006	NASDAQ	AXSM	Wed, Nov 8, 2023	62.99	63.70	61.17	61.56
2005	NASDAQ	AXSM	Tue, Nov 7, 2023	61.76	65.26	61.76	63.12
2004	NASDAQ	AXSM	Mon, Nov 6, 2023	62.10	68.65	61.08	62.42
2003	NASDAQ	AXSM	Fri, Nov 3, 2023	66.39	67.49	64.69	65.14
2002	NASDAQ	AXSM	Thu, Nov 2, 2023	65.35	66.24	64.37	64.40
2001	NASDAQ	AXSM	Wed, Nov 1, 2023	61.99	64.86	61.48	64.62
2000	NASDAQ	AXSM	Tue, Oct 31, 2023	60.03	62.29	58.60	62.28
1999	NASDAQ	AXSM	Mon, Oct 30, 2023	62.55	63.09	59.70	60.03
1998	NASDAQ	AXSM	Fri, Oct 27, 2023	63.83	63.83	61.33	62.08
1997	NASDAQ	AXSM	Thu, Oct 26, 2023	63.84	65.68	63.71	64.05
1996	NASDAQ	AXSM	Wed, Oct 25, 2023	63.31	64.98	62.25	63.88
1995	NASDAQ	AXSM	Tue, Oct 24, 2023	63.24	64.60	62.62	63.72
1994	NASDAQ	AXSM	Mon, Oct 23, 2023	64.05	64.05	61.92	62.01
1993	NASDAQ	AXSM	Fri, Oct 20, 2023	64.50	64.87	63.80	64.25
1992	NASDAQ	AXSM	Thu, Oct 19, 2023	64.88	65.76	63.78	64.25
1991	NASDAQ	AXSM	Wed, Oct 18, 2023	65.74	65.96	64.65	65.05
1990	NASDAQ	AXSM	Tue, Oct 17, 2023	66.35	67.95	65.86	66.01
1989	NASDAQ	AXSM	Mon, Oct 16, 2023	66.45	67.06	64.09	66.91
1988	NASDAQ	AXSM	Fri, Oct 13, 2023	66.23	67.43	65.65	66.47
1987	NASDAQ	AXSM	Thu, Oct 12, 2023	70.29	70.36	66.15	66.51
1986	NASDAQ	AXSM	Wed, Oct 11, 2023	70.48	71.21	68.62	70.19
1985	NASDAQ	AXSM	Tue, Oct 10, 2023	70.39	71.23	69.79	70.56
1984	NASDAQ	AXSM	Mon, Oct 9, 2023	68.60	70.40	67.79	70.38
1983	NASDAQ	AXSM	Fri, Oct 6, 2023	66.35	69.99	66.26	68.60
1982	NASDAQ	AXSM	Thu, Oct 5, 2023	64.33	67.53	64.33	67.36
1981	NASDAQ	AXSM	Wed, Oct 4, 2023	63.41	65.00	63.26	64.61
1980	NASDAQ	AXSM	Tue, Oct 3, 2023	66.59	66.97	63.67	63.83
1979	NASDAQ	AXSM	Mon, Oct 2, 2023	70.00	70.00	66.64	66.85
1978	NASDAQ	AXSM	Fri, Sep 29, 2023	73.42	74.49	69.42	69.89
1977	NASDAQ	AXSM	Thu, Sep 28, 2023	72.33	73.56	70.94	73.06
1976	NASDAQ	AXSM	Wed, Sep 27, 2023	72.75	74.35	72.03	72.27
1975	NASDAQ	AXSM	Tue, Sep 26, 2023	70.73	73.17	70.59	72.46
1974	NASDAQ	AXSM	Mon, Sep 25, 2023	72.65	73.54	70.53	70.73
1973	NASDAQ	AXSM	Fri, Sep 22, 2023	75.10	75.31	73.19	73.48
1972	NASDAQ	AXSM	Thu, Sep 21, 2023	72.65	75.48	72.55	74.73
1971	NASDAQ	AXSM	Wed, Sep 20, 2023	73.14	74.35	72.88	73.70
1970	NASDAQ	AXSM	Tue, Sep 19, 2023	74.80	75.65	72.76	73.01
1969	NASDAQ	AXSM	Mon, Sep 18, 2023	74.40	74.89	72.16	74.57
1968	NASDAQ	AXSM	Fri, Sep 15, 2023	76.06	76.25	74.65	75.26
1967	NASDAQ	AXSM	Thu, Sep 14, 2023	77.12	78.47	74.89	76.20
1966	NASDAQ	AXSM	Wed, Sep 13, 2023	82.03	83.30	76.52	76.98
1965	NASDAQ	AXSM	Tue, Sep 12, 2023	80.38	82.39	80.05	82.21
1964	NASDAQ	AXSM	Mon, Sep 11, 2023	80.60	80.60	80.60	80.60
1963	NASDAQ	AXSM	Fri, Sep 8, 2023	81.34	82.31	80.30	80.65
1962	NASDAQ	AXSM	Thu, Sep 7, 2023	81.79	82.24	80.36	81.42
1961	NASDAQ	AXSM	Wed, Sep 6, 2023	78.68	81.59	78.39	81.53
1960	NASDAQ	AXSM	Tue, Sep 5, 2023	81.17	81.76	78.58	78.77
1959	NASDAQ	AXSM	Fri, Sep 1, 2023	81.64	82.18	79.31	81.69
1958	NASDAQ	AXSM	Thu, Aug 31, 2023	79.99	81.60	79.51	80.80
1957	NASDAQ	AXSM	Wed, Aug 30, 2023	78.35	79.75	77.72	79.66
1956	NASDAQ	AXSM	Tue, Aug 29, 2023	78.99	79.94	78.26	78.39
1955	NASDAQ	AXSM	Mon, Aug 28, 2023	76.82	79.60	76.70	79.17
1954	NASDAQ	AXSM	Fri, Aug 25, 2023	75.40	78.17	74.85	76.66
1953	NASDAQ	AXSM	Thu, Aug 24, 2023	76.09	76.55	74.96	75.40
1952	NASDAQ	AXSM	Wed, Aug 23, 2023	76.43	78.05	75.46	75.52
1951	NASDAQ	AXSM	Tue, Aug 22, 2023	71.99	76.10	71.93	76.06
1950	NASDAQ	AXSM	Mon, Aug 21, 2023	70.79	72.03	70.08	71.17
1949	NASDAQ	AXSM	Fri, Aug 18, 2023	68.50	71.42	68.26	70.78
1948	NASDAQ	AXSM	Thu, Aug 17, 2023	70.99	71.28	68.94	69.25
1947	NASDAQ	AXSM	Wed, Aug 16, 2023	71.00	71.75	69.89	70.52
1946	NASDAQ	AXSM	Tue, Aug 15, 2023	71.69	72.78	70.44	71.36
1945	NASDAQ	AXSM	Mon, Aug 14, 2023	69.28	72.43	67.52	71.65
1944	NASDAQ	AXSM	Fri, Aug 11, 2023	70.50	70.80	69.12	69.60
1943	NASDAQ	AXSM	Thu, Aug 10, 2023	70.00	72.39	69.86	70.50
1942	NASDAQ	AXSM	Wed, Aug 9, 2023	72.74	74.40	69.43	70.07
1941	NASDAQ	AXSM	Tue, Aug 8, 2023	72.61	75.35	72.02	72.54
1940	NASDAQ	AXSM	Mon, Aug 7, 2023	75.98	76.00	69.51	71.09
1939	NASDAQ	AXSM	Fri, Aug 4, 2023	75.25	75.37	73.28	73.66
1938	NASDAQ	AXSM	Thu, Aug 3, 2023	72.35	75.85	71.84	75.28
1937	NASDAQ	AXSM	Wed, Aug 2, 2023	76.68	77.08	73.08	73.26
1936	NASDAQ	AXSM	Tue, Aug 1, 2023	78.40	78.74	76.86	77.33
1935	NASDAQ	AXSM	Mon, Jul 31, 2023	79.00	79.44	77.57	78.47
1934	NASDAQ	AXSM	Fri, Jul 28, 2023	78.33	79.39	76.52	78.68
1933	NASDAQ	AXSM	Thu, Jul 27, 2023	76.63	79.39	76.40	77.39
1932	NASDAQ	AXSM	Wed, Jul 26, 2023	73.00	77.19	72.83	76.20
1931	NASDAQ	AXSM	Tue, Jul 25, 2023	73.50	75.15	73.00	73.05
1930	NASDAQ	AXSM	Mon, Jul 24, 2023	75.35	75.84	72.85	73.50
1929	NASDAQ	AXSM	Fri, Jul 21, 2023	74.99	76.69	74.43	75.14
1928	NASDAQ	AXSM	Thu, Jul 20, 2023	74.02	75.40	73.50	74.43
1927	NASDAQ	AXSM	Wed, Jul 19, 2023	74.50	74.75	72.88	74.24
1926	NASDAQ	AXSM	Tue, Jul 18, 2023	73.59	74.72	72.98	74.17
1925	NASDAQ	AXSM	Mon, Jul 17, 2023	73.88	74.88	72.81	73.28
1924	NASDAQ	AXSM	Fri, Jul 14, 2023	73.16	74.27	72.56	73.63
1923	NASDAQ	AXSM	Thu, Jul 13, 2023	74.60	74.89	72.46	73.00
1922	NASDAQ	AXSM	Wed, Jul 12, 2023	74.70	74.70	72.91	74.21
1921	NASDAQ	AXSM	Tue, Jul 11, 2023	73.34	74.44	73.00	73.96
1920	NASDAQ	AXSM	Mon, Jul 10, 2023	72.85	74.56	71.83	73.56
1919	NASDAQ	AXSM	Fri, Jul 7, 2023	74.42	74.47	71.52	72.70
1918	NASDAQ	AXSM	Thu, Jul 6, 2023	72.17	74.80	71.52	73.91
1917	NASDAQ	AXSM	Wed, Jul 5, 2023	70.58	72.84	69.93	72.77
1916	NASDAQ	AXSM	Mon, Jul 3, 2023	71.86	72.17	69.29	70.24
1915	NASDAQ	AXSM	Fri, Jun 30, 2023	73.98	74.47	71.02	71.86
1914	NASDAQ	AXSM	Thu, Jun 29, 2023	75.00	75.44	71.59	73.12
1913	NASDAQ	AXSM	Wed, Jun 28, 2023	75.00	75.90	73.02	74.98
1912	NASDAQ	AXSM	Tue, Jun 27, 2023	85.85	86.89	83.29	83.37
1911	NASDAQ	AXSM	Mon, Jun 26, 2023	87.82	88.27	84.85	85.32
1910	NASDAQ	AXSM	Fri, Jun 23, 2023	89.92	90.55	86.88	88.11
1909	NASDAQ	AXSM	Thu, Jun 22, 2023	88.76	91.29	86.96	90.35
1908	NASDAQ	AXSM	Wed, Jun 21, 2023	86.00	88.93	83.12	88.56
1907	NASDAQ	AXSM	Tue, Jun 20, 2023	84.95	88.19	83.19	86.10
1906	NASDAQ	AXSM	Fri, Jun 16, 2023	85.55	86.06	82.02	85.00
1905	NASDAQ	AXSM	Thu, Jun 15, 2023	80.90	85.64	80.51	84.63
1904	NASDAQ	AXSM	Wed, Jun 14, 2023	74.94	83.99	74.52	80.91
1903	NASDAQ	AXSM	Tue, Jun 13, 2023	74.82	75.90	74.23	74.88
1902	NASDAQ	AXSM	Mon, Jun 12, 2023	74.05	76.51	73.75	74.84
1901	NASDAQ	AXSM	Fri, Jun 9, 2023	75.04	75.80	73.12	73.74
1900	NASDAQ	AXSM	Thu, Jun 8, 2023	75.44	76.71	74.89	75.24
1899	NASDAQ	AXSM	Wed, Jun 7, 2023	75.07	76.16	73.49	75.49
1898	NASDAQ	AXSM	Tue, Jun 6, 2023	75.27	75.92	74.03	74.86
1897	NASDAQ	AXSM	Mon, Jun 5, 2023	73.88	76.50	73.80	74.82
1896	NASDAQ	AXSM	Fri, Jun 2, 2023	73.14	74.35	71.81	74.12
1895	NASDAQ	AXSM	Thu, Jun 1, 2023	74.16	74.89	72.56	72.76
1894	NASDAQ	AXSM	Wed, May 31, 2023	70.72	73.95	69.45	73.78
1893	NASDAQ	AXSM	Tue, May 30, 2023	70.12	70.25	68.60	69.45
1892	NASDAQ	AXSM	Fri, May 26, 2023	67.75	70.61	67.56	69.80
1891	NASDAQ	AXSM	Thu, May 25, 2023	68.92	69.20	67.07	68.09
1890	NASDAQ	AXSM	Wed, May 24, 2023	71.00	71.04	68.68	68.73
1889	NASDAQ	AXSM	Tue, May 23, 2023	74.83	75.06	71.64	71.82
1888	NASDAQ	AXSM	Mon, May 22, 2023	75.63	76.21	73.56	74.62
1887	NASDAQ	AXSM	Fri, May 19, 2023	77.28	77.35	74.55	75.71
1886	NASDAQ	AXSM	Thu, May 18, 2023	78.51	79.04	75.90	76.87
1885	NASDAQ	AXSM	Wed, May 17, 2023	77.21	79.12	75.61	78.49
1884	NASDAQ	AXSM	Tue, May 16, 2023	77.15	77.25	74.70	77.08
1883	NASDAQ	AXSM	Mon, May 15, 2023	79.37	80.31	77.05	77.77
1882	NASDAQ	AXSM	Fri, May 12, 2023	78.00	80.25	77.55	79.01
1881	NASDAQ	AXSM	Thu, May 11, 2023	80.99	82.25	77.30	77.97
1880	NASDAQ	AXSM	Wed, May 10, 2023	77.06	80.97	76.50	80.22
1879	NASDAQ	AXSM	Tue, May 9, 2023	77.73	81.12	76.27	76.74
1878	NASDAQ	AXSM	Mon, May 8, 2023	78.00	82.85	74.03	77.73
1877	NASDAQ	AXSM	Fri, May 5, 2023	71.79	73.98	70.38	73.74
1876	NASDAQ	AXSM	Thu, May 4, 2023	71.87	71.87	68.84	71.15
1875	NASDAQ	AXSM	Wed, May 3, 2023	71.36	72.62	70.46	71.96
1874	NASDAQ	AXSM	Tue, May 2, 2023	70.12	71.96	70.00	71.28
1873	NASDAQ	AXSM	Mon, May 1, 2023	71.69	73.03	70.24	70.77
1872	NASDAQ	AXSM	Fri, Apr 28, 2023	71.17	71.68	69.65	71.53
1871	NASDAQ	AXSM	Thu, Apr 27, 2023	70.25	71.58	69.77	71.16
1870	NASDAQ	AXSM	Wed, Apr 26, 2023	71.00	71.67	67.50	70.11
1869	NASDAQ	AXSM	Tue, Apr 25, 2023	73.45	74.10	70.79	71.23
1868	NASDAQ	AXSM	Mon, Apr 24, 2023	72.81	73.59	70.77	73.32
1867	NASDAQ	AXSM	Fri, Apr 21, 2023	71.64	76.35	71.64	72.92
1866	NASDAQ	AXSM	Thu, Apr 20, 2023	71.57	71.99	69.91	71.29
1865	NASDAQ	AXSM	Wed, Apr 19, 2023	72.85	72.85	70.99	72.15
1864	NASDAQ	AXSM	Tue, Apr 18, 2023	70.70	72.92	69.91	72.85
1863	NASDAQ	AXSM	Mon, Apr 17, 2023	68.99	71.90	68.99	70.46
1862	NASDAQ	AXSM	Fri, Apr 14, 2023	64.71	68.69	64.33	68.50
1861	NASDAQ	AXSM	Thu, Apr 13, 2023	63.95	66.47	63.66	65.05
1860	NASDAQ	AXSM	Wed, Apr 12, 2023	61.65	64.78	61.14	63.64
1859	NASDAQ	AXSM	Tue, Apr 11, 2023	61.30	62.56	59.98	61.03
1858	NASDAQ	AXSM	Mon, Apr 10, 2023	59.58	61.66	56.75	61.59
1857	NASDAQ	AXSM	Thu, Apr 6, 2023	58.84	59.86	57.30	59.75
1856	NASDAQ	AXSM	Wed, Apr 5, 2023	59.58	60.31	57.47	58.41
1855	NASDAQ	AXSM	Tue, Apr 4, 2023	62.77	62.80	59.52	59.93
1854	NASDAQ	AXSM	Mon, Apr 3, 2023	61.73	63.35	61.57	62.98
1853	NASDAQ	AXSM	Fri, Mar 31, 2023	61.31	62.61	60.37	61.68
1852	NASDAQ	AXSM	Thu, Mar 30, 2023	62.97	63.00	58.69	60.55
1851	NASDAQ	AXSM	Wed, Mar 29, 2023	62.50	62.89	61.01	62.44
1850	NASDAQ	AXSM	Tue, Mar 28, 2023	64.07	64.32	60.74	61.51
1849	NASDAQ	AXSM	Mon, Mar 27, 2023	62.18	64.15	61.80	63.92
1848	NASDAQ	AXSM	Fri, Mar 24, 2023	61.40	62.58	59.74	61.96
1847	NASDAQ	AXSM	Thu, Mar 23, 2023	63.50	65.56	61.47	62.01
1846	NASDAQ	AXSM	Wed, Mar 22, 2023	62.92	64.85	62.43	62.96
1845	NASDAQ	AXSM	Tue, Mar 21, 2023	63.58	64.63	62.75	62.88
1844	NASDAQ	AXSM	Mon, Mar 20, 2023	62.34	63.62	60.65	63.20
1843	NASDAQ	AXSM	Fri, Mar 17, 2023	63.27	63.66	61.45	62.74
1842	NASDAQ	AXSM	Thu, Mar 16, 2023	61.15	64.05	59.85	63.24
1841	NASDAQ	AXSM	Wed, Mar 15, 2023	62.93	63.25	60.69	61.93
1840	NASDAQ	AXSM	Tue, Mar 14, 2023	61.62	63.88	61.60	63.37
1839	NASDAQ	AXSM	Mon, Mar 13, 2023	58.25	62.78	57.88	60.86
1838	NASDAQ	AXSM	Fri, Mar 10, 2023	61.90	62.98	53.71	58.39
1837	NASDAQ	AXSM	Thu, Mar 9, 2023	63.55	64.06	61.36	61.97
1836	NASDAQ	AXSM	Wed, Mar 8, 2023	63.52	63.83	61.32	63.56
1835	NASDAQ	AXSM	Tue, Mar 7, 2023	66.44	66.62	63.25	63.50
1834	NASDAQ	AXSM	Mon, Mar 6, 2023	64.97	66.34	64.21	66.32
1833	NASDAQ	AXSM	Fri, Mar 3, 2023	65.14	66.31	63.93	65.28
1832	NASDAQ	AXSM	Thu, Mar 2, 2023	66.46	66.49	63.66	65.32
1831	NASDAQ	AXSM	Wed, Mar 1, 2023	67.84	70.75	65.90	66.89
1830	NASDAQ	AXSM	Tue, Feb 28, 2023	63.50	70.41	63.41	68.19
1829	NASDAQ	AXSM	Mon, Feb 27, 2023	64.00	65.98	61.58	64.08
1828	NASDAQ	AXSM	Fri, Feb 24, 2023	61.00	62.22	59.51	61.05
1827	NASDAQ	AXSM	Thu, Feb 23, 2023	62.52	62.70	60.83	61.93
1826	NASDAQ	AXSM	Wed, Feb 22, 2023	64.23	65.02	62.20	62.61
1825	NASDAQ	AXSM	Tue, Feb 21, 2023	66.01	66.95	63.34	63.46
1824	NASDAQ	AXSM	Fri, Feb 17, 2023	64.74	67.59	63.80	66.62
1823	NASDAQ	AXSM	Thu, Feb 16, 2023	62.88	65.38	62.03	64.03
1822	NASDAQ	AXSM	Wed, Feb 15, 2023	63.45	64.12	60.41	63.14
1821	NASDAQ	AXSM	Tue, Feb 14, 2023	62.18	65.64	61.72	63.30
1820	NASDAQ	AXSM	Mon, Feb 13, 2023	60.56	63.67	59.90	62.18
1819	NASDAQ	AXSM	Fri, Feb 10, 2023	62.62	64.98	60.77	62.79
1818	NASDAQ	AXSM	Thu, Feb 9, 2023	65.19	66.20	62.85	62.96
1817	NASDAQ	AXSM	Wed, Feb 8, 2023	65.66	66.25	64.16	64.96
1816	NASDAQ	AXSM	Tue, Feb 7, 2023	65.34	66.50	64.11	65.95
1815	NASDAQ	AXSM	Mon, Feb 6, 2023	67.95	69.39	65.20	65.45
1814	NASDAQ	AXSM	Fri, Feb 3, 2023	73.81	73.83	67.91	68.70
1813	NASDAQ	AXSM	Thu, Feb 2, 2023	74.70	76.65	72.80	74.29
1812	NASDAQ	AXSM	Wed, Feb 1, 2023	75.20	75.57	73.59	74.52
1811	NASDAQ	AXSM	Tue, Jan 31, 2023	73.31	75.98	72.41	75.00
1810	NASDAQ	AXSM	Mon, Jan 30, 2023	71.35	74.16	71.07	73.31
1809	NASDAQ	AXSM	Fri, Jan 27, 2023	71.29	72.93	69.18	70.27
1808	NASDAQ	AXSM	Thu, Jan 26, 2023	74.36	75.59	70.88	71.50
1807	NASDAQ	AXSM	Wed, Jan 25, 2023	70.89	74.10	70.59	73.98
1806	NASDAQ	AXSM	Tue, Jan 24, 2023	69.00	70.81	68.33	70.81
1805	NASDAQ	AXSM	Mon, Jan 23, 2023	71.03	73.40	69.50	69.75
1804	NASDAQ	AXSM	Fri, Jan 20, 2023	69.46	71.24	68.28	70.83
1803	NASDAQ	AXSM	Thu, Jan 19, 2023	69.78	73.04	67.24	68.05
1802	NASDAQ	AXSM	Wed, Jan 18, 2023	68.14	70.21	67.68	70.03
1801	NASDAQ	AXSM	Tue, Jan 17, 2023	66.96	69.63	65.54	68.19
1800	NASDAQ	AXSM	Fri, Jan 13, 2023	64.10	67.67	64.10	67.30
1799	NASDAQ	AXSM	Thu, Jan 12, 2023	62.08	65.00	59.82	64.90
1798	NASDAQ	AXSM	Wed, Jan 11, 2023	62.88	62.88	61.02	62.16
1797	NASDAQ	AXSM	Tue, Jan 10, 2023	63.24	64.96	62.98	63.50
1796	NASDAQ	AXSM	Mon, Jan 9, 2023	68.11	68.75	61.26	63.32
1795	NASDAQ	AXSM	Fri, Jan 6, 2023	68.74	70.50	67.81	67.99
1794	NASDAQ	AXSM	Thu, Jan 5, 2023	72.00	72.85	68.66	69.04
1793	NASDAQ	AXSM	Wed, Jan 4, 2023	73.52	74.46	72.31	73.34
1792	NASDAQ	AXSM	Tue, Jan 3, 2023	77.70	77.70	72.88	73.32
1791	NASDAQ	AXSM	Fri, Dec 30, 2022	75.51	77.42	75.01	77.13
1790	NASDAQ	AXSM	Thu, Dec 29, 2022	75.88	78.90	75.13	76.50
1789	NASDAQ	AXSM	Wed, Dec 28, 2022	74.71	76.44	73.30	75.00
1788	NASDAQ	AXSM	Tue, Dec 27, 2022	74.18	76.96	73.50	75.53
1787	NASDAQ	AXSM	Fri, Dec 23, 2022	75.53	76.09	71.45	73.79
1786	NASDAQ	AXSM	Thu, Dec 22, 2022	74.33	75.49	73.50	75.13
1785	NASDAQ	AXSM	Wed, Dec 21, 2022	74.80	75.92	73.38	74.34
1784	NASDAQ	AXSM	Tue, Dec 20, 2022	75.18	76.83	73.41	74.65
1783	NASDAQ	AXSM	Mon, Dec 19, 2022	78.62	79.10	74.79	75.81
1782	NASDAQ	AXSM	Fri, Dec 16, 2022	76.35	79.67	75.61	78.40
1781	NASDAQ	AXSM	Thu, Dec 15, 2022	79.42	80.47	76.54	77.46
1780	NASDAQ	AXSM	Wed, Dec 14, 2022	79.45	81.16	77.04	79.72
1779	NASDAQ	AXSM	Tue, Dec 13, 2022	80.00	82.00	78.42	79.45
1778	NASDAQ	AXSM	Mon, Dec 12, 2022	75.00	79.52	73.65	79.37
1777	NASDAQ	AXSM	Fri, Dec 9, 2022	77.91	78.79	74.61	74.86
1776	NASDAQ	AXSM	Thu, Dec 8, 2022	77.83	79.97	75.80	77.85
1775	NASDAQ	AXSM	Wed, Dec 7, 2022	75.50	79.10	74.02	78.16
1774	NASDAQ	AXSM	Tue, Dec 6, 2022	76.37	78.18	73.58	75.26
1773	NASDAQ	AXSM	Mon, Dec 5, 2022	76.60	80.87	75.18	77.29
1772	NASDAQ	AXSM	Fri, Dec 2, 2022	71.48	78.00	70.52	76.90
1771	NASDAQ	AXSM	Thu, Dec 1, 2022	72.13	73.76	70.43	71.97
1770	NASDAQ	AXSM	Wed, Nov 30, 2022	71.17	74.08	69.26	72.29
1769	NASDAQ	AXSM	Tue, Nov 29, 2022	75.50	75.98	70.40	70.84
1768	NASDAQ	AXSM	Mon, Nov 28, 2022	71.04	79.68	68.12	74.74
1767	NASDAQ	AXSM	Fri, Nov 25, 2022	56.02	57.17	55.31	56.82
1766	NASDAQ	AXSM	Wed, Nov 23, 2022	57.76	58.04	55.97	56.22
1765	NASDAQ	AXSM	Tue, Nov 22, 2022	57.05	59.98	56.88	57.23
1764	NASDAQ	AXSM	Mon, Nov 21, 2022	56.00	57.95	55.26	57.25
1763	NASDAQ	AXSM	Fri, Nov 18, 2022	52.24	56.82	49.60	56.17
1762	NASDAQ	AXSM	Thu, Nov 17, 2022	50.29	54.30	49.81	53.26
1761	NASDAQ	AXSM	Wed, Nov 16, 2022	54.80	55.25	51.15	51.45
1760	NASDAQ	AXSM	Tue, Nov 15, 2022	55.70	59.26	54.10	54.92
1759	NASDAQ	AXSM	Mon, Nov 14, 2022	59.10	59.53	54.60	54.84
1758	NASDAQ	AXSM	Fri, Nov 11, 2022	59.73	60.00	54.40	59.01
1757	NASDAQ	AXSM	Thu, Nov 10, 2022	61.62	63.00	55.82	58.29
1756	NASDAQ	AXSM	Wed, Nov 9, 2022	63.61	66.15	58.58	59.02
1755	NASDAQ	AXSM	Tue, Nov 8, 2022	56.86	66.00	56.80	63.46
1754	NASDAQ	AXSM	Mon, Nov 7, 2022	54.27	58.83	53.26	56.82
1753	NASDAQ	AXSM	Fri, Nov 4, 2022	58.06	59.71	55.54	57.09
1752	NASDAQ	AXSM	Thu, Nov 3, 2022	50.00	60.99	49.86	60.39
1751	NASDAQ	AXSM	Wed, Nov 2, 2022	48.84	51.56	47.51	50.50
1750	NASDAQ	AXSM	Tue, Nov 1, 2022	46.00	49.11	44.99	48.87
1749	NASDAQ	AXSM	Mon, Oct 31, 2022	42.59	46.00	42.27	45.15
1748	NASDAQ	AXSM	Fri, Oct 28, 2022	42.26	42.55	40.88	42.32
1747	NASDAQ	AXSM	Thu, Oct 27, 2022	41.05	43.12	40.44	41.96
1746	NASDAQ	AXSM	Wed, Oct 26, 2022	40.31	42.80	39.93	40.85
1745	NASDAQ	AXSM	Tue, Oct 25, 2022	40.06	41.03	39.68	40.04
1744	NASDAQ	AXSM	Mon, Oct 24, 2022	41.36	41.95	38.87	39.94
1743	NASDAQ	AXSM	Fri, Oct 21, 2022	44.17	44.68	40.98	41.48
1742	NASDAQ	AXSM	Thu, Oct 20, 2022	44.72	45.98	43.90	44.21
1741	NASDAQ	AXSM	Wed, Oct 19, 2022	47.25	47.88	44.53	45.04
1740	NASDAQ	AXSM	Tue, Oct 18, 2022	48.89	49.13	47.27	47.72
1739	NASDAQ	AXSM	Mon, Oct 17, 2022	48.99	50.00	47.61	48.17
1738	NASDAQ	AXSM	Fri, Oct 14, 2022	46.83	48.40	45.16	48.00
1737	NASDAQ	AXSM	Thu, Oct 13, 2022	43.90	46.76	43.25	46.21
1736	NASDAQ	AXSM	Wed, Oct 12, 2022	42.39	42.72	39.54	41.43
1735	NASDAQ	AXSM	Tue, Oct 11, 2022	43.55	44.36	41.77	42.57
1734	NASDAQ	AXSM	Mon, Oct 10, 2022	45.40	45.40	43.25	43.84
1733	NASDAQ	AXSM	Fri, Oct 7, 2022	48.02	48.65	45.35	45.82
1732	NASDAQ	AXSM	Thu, Oct 6, 2022	45.91	48.89	44.81	48.50
1731	NASDAQ	AXSM	Wed, Oct 5, 2022	46.05	46.83	45.06	46.08
1730	NASDAQ	AXSM	Tue, Oct 4, 2022	46.10	47.57	45.56	46.96
1729	NASDAQ	AXSM	Mon, Oct 3, 2022	45.55	46.09	43.38	45.33
1728	NASDAQ	AXSM	Fri, Sep 30, 2022	44.26	46.57	44.01	44.62
1727	NASDAQ	AXSM	Thu, Sep 29, 2022	47.00	47.59	43.97	44.15
1726	NASDAQ	AXSM	Wed, Sep 28, 2022	45.80	47.45	45.60	46.67
1725	NASDAQ	AXSM	Tue, Sep 27, 2022	46.50	46.65	44.63	44.94
1724	NASDAQ	AXSM	Mon, Sep 26, 2022	49.29	50.07	45.15	45.36
1723	NASDAQ	AXSM	Fri, Sep 23, 2022	51.00	51.89	49.28	50.26
1722	NASDAQ	AXSM	Thu, Sep 22, 2022	53.13	53.55	51.05	52.22
1721	NASDAQ	AXSM	Wed, Sep 21, 2022	58.00	58.01	53.30	53.55
1720	NASDAQ	AXSM	Tue, Sep 20, 2022	59.05	60.28	58.13	58.13
1719	NASDAQ	AXSM	Mon, Sep 19, 2022	58.65	60.50	58.08	59.66
1718	NASDAQ	AXSM	Fri, Sep 16, 2022	60.50	60.52	58.02	59.20
1717	NASDAQ	AXSM	Thu, Sep 15, 2022	62.62	64.81	60.90	61.69
1716	NASDAQ	AXSM	Wed, Sep 14, 2022	60.94	64.14	59.86	63.15
1715	NASDAQ	AXSM	Tue, Sep 13, 2022	60.39	61.64	58.25	60.95
1714	NASDAQ	AXSM	Mon, Sep 12, 2022	62.49	62.89	59.56	62.27
1713	NASDAQ	AXSM	Fri, Sep 9, 2022	61.89	63.04	60.13	62.07
1712	NASDAQ	AXSM	Thu, Sep 8, 2022	61.38	61.95	58.88	61.21
1711	NASDAQ	AXSM	Wed, Sep 7, 2022	61.25	62.45	59.82	61.38
1710	NASDAQ	AXSM	Tue, Sep 6, 2022	63.25	63.26	60.11	60.79
1709	NASDAQ	AXSM	Fri, Sep 2, 2022	62.92	64.98	61.78	62.99
1708	NASDAQ	AXSM	Thu, Sep 1, 2022	62.79	63.99	60.86	62.59
1707	NASDAQ	AXSM	Wed, Aug 31, 2022	62.07	63.99	59.74	63.80
1706	NASDAQ	AXSM	Tue, Aug 30, 2022	64.65	65.41	59.20	61.24
1705	NASDAQ	AXSM	Mon, Aug 29, 2022	66.58	67.82	63.64	64.25
1704	NASDAQ	AXSM	Fri, Aug 26, 2022	70.51	71.98	66.46	67.13
1703	NASDAQ	AXSM	Thu, Aug 25, 2022	66.50	70.66	66.23	69.85
1702	NASDAQ	AXSM	Wed, Aug 24, 2022	66.85	68.39	65.16	66.24
1701	NASDAQ	AXSM	Tue, Aug 23, 2022	65.42	66.67	62.75	66.56
1700	NASDAQ	AXSM	Mon, Aug 22, 2022	59.50	65.34	59.00	64.46
1699	NASDAQ	AXSM	Fri, Aug 19, 2022	51.89	61.11	50.50	59.55
1698	NASDAQ	AXSM	Thu, Aug 18, 2022	43.43	43.43	41.43	42.43
1697	NASDAQ	AXSM	Wed, Aug 17, 2022	43.51	44.96	42.92	43.13
1696	NASDAQ	AXSM	Tue, Aug 16, 2022	46.95	47.30	43.51	44.25
1695	NASDAQ	AXSM	Mon, Aug 15, 2022	46.39	48.54	45.77	47.37
1694	NASDAQ	AXSM	Fri, Aug 12, 2022	45.63	47.12	45.12	46.27
1693	NASDAQ	AXSM	Thu, Aug 11, 2022	48.36	48.82	44.67	45.32
1692	NASDAQ	AXSM	Wed, Aug 10, 2022	45.01	48.45	43.78	48.36
1691	NASDAQ	AXSM	Tue, Aug 9, 2022	41.00	46.97	40.51	44.76
1690	NASDAQ	AXSM	Mon, Aug 8, 2022	43.88	45.27	41.80	43.31
1689	NASDAQ	AXSM	Fri, Aug 5, 2022	39.45	44.06	38.12	43.44
1688	NASDAQ	AXSM	Thu, Aug 4, 2022	38.59	40.30	38.38	40.01
1687	NASDAQ	AXSM	Wed, Aug 3, 2022	37.60	39.93	37.37	38.08
1686	NASDAQ	AXSM	Tue, Aug 2, 2022	35.51	37.16	35.16	37.11
1685	NASDAQ	AXSM	Mon, Aug 1, 2022	38.45	38.59	35.93	36.06
1684	NASDAQ	AXSM	Fri, Jul 29, 2022	38.54	38.77	37.11	38.59
1683	NASDAQ	AXSM	Thu, Jul 28, 2022	39.04	39.29	36.55	38.54
1682	NASDAQ	AXSM	Wed, Jul 27, 2022	37.67	38.92	37.04	38.51
1681	NASDAQ	AXSM	Tue, Jul 26, 2022	38.40	38.61	36.71	37.44
1680	NASDAQ	AXSM	Mon, Jul 25, 2022	40.73	40.73	37.90	38.49
1679	NASDAQ	AXSM	Fri, Jul 22, 2022	43.26	43.98	40.21	40.31
1678	NASDAQ	AXSM	Thu, Jul 21, 2022	44.53	45.17	42.11	42.62
1677	NASDAQ	AXSM	Wed, Jul 20, 2022	44.28	46.25	44.00	44.39
1676	NASDAQ	AXSM	Tue, Jul 19, 2022	41.22	44.00	40.69	43.97
1675	NASDAQ	AXSM	Mon, Jul 18, 2022	44.13	44.32	40.81	41.02
1674	NASDAQ	AXSM	Fri, Jul 15, 2022	44.44	44.45	41.68	43.69
1673	NASDAQ	AXSM	Thu, Jul 14, 2022	44.51	44.54	43.27	44.11
1672	NASDAQ	AXSM	Wed, Jul 13, 2022	41.65	45.35	41.01	44.83
1671	NASDAQ	AXSM	Tue, Jul 12, 2022	43.07	43.70	40.81	42.03
1670	NASDAQ	AXSM	Mon, Jul 11, 2022	45.29	45.98	42.85	43.28
1669	NASDAQ	AXSM	Fri, Jul 8, 2022	45.11	47.49	44.40	45.60
1668	NASDAQ	AXSM	Thu, Jul 7, 2022	42.75	45.29	42.75	45.11
1667	NASDAQ	AXSM	Wed, Jul 6, 2022	41.41	43.56	40.98	42.74
1666	NASDAQ	AXSM	Tue, Jul 5, 2022	40.48	42.27	38.90	41.21
1665	NASDAQ	AXSM	Fri, Jul 1, 2022	38.08	40.72	37.19	40.64
1664	NASDAQ	AXSM	Thu, Jun 30, 2022	35.94	38.67	35.21	38.30
1663	NASDAQ	AXSM	Wed, Jun 29, 2022	38.40	39.80	35.92	36.49
1662	NASDAQ	AXSM	Tue, Jun 28, 2022	35.85	39.73	34.68	37.96
1661	NASDAQ	AXSM	Mon, Jun 27, 2022	34.62	38.75	32.60	37.03
1660	NASDAQ	AXSM	Fri, Jun 24, 2022	25.18	25.32	23.85	24.46
1659	NASDAQ	AXSM	Thu, Jun 23, 2022	23.75	24.77	22.72	24.75
1658	NASDAQ	AXSM	Wed, Jun 22, 2022	22.17	25.19	22.01	23.57
1657	NASDAQ	AXSM	Tue, Jun 21, 2022	22.94	24.19	22.84	22.88
1656	NASDAQ	AXSM	Fri, Jun 17, 2022	22.00	23.69	21.64	22.69
1655	NASDAQ	AXSM	Thu, Jun 16, 2022	22.48	22.48	20.63	21.74
1654	NASDAQ	AXSM	Wed, Jun 15, 2022	22.67	23.70	22.15	23.00
1653	NASDAQ	AXSM	Tue, Jun 14, 2022	22.32	23.34	22.07	22.62
1652	NASDAQ	AXSM	Mon, Jun 13, 2022	23.30	23.70	21.67	22.18
1651	NASDAQ	AXSM	Fri, Jun 10, 2022	25.31	25.65	23.65	24.35
1650	NASDAQ	AXSM	Thu, Jun 9, 2022	27.25	27.45	25.42	26.02
1649	NASDAQ	AXSM	Wed, Jun 8, 2022	28.26	28.98	27.40	27.67
1648	NASDAQ	AXSM	Tue, Jun 7, 2022	25.59	28.60	25.59	28.49
1647	NASDAQ	AXSM	Mon, Jun 6, 2022	26.23	26.42	24.35	25.97
1646	NASDAQ	AXSM	Fri, Jun 3, 2022	24.42	26.26	24.29	25.53
1645	NASDAQ	AXSM	Thu, Jun 2, 2022	23.54	25.75	23.07	24.78
1644	NASDAQ	AXSM	Wed, Jun 1, 2022	25.25	25.72	23.51	24.03
1643	NASDAQ	AXSM	Tue, May 31, 2022	26.08	27.16	24.31	25.00
1642	NASDAQ	AXSM	Fri, May 27, 2022	23.93	26.83	23.28	26.46
1641	NASDAQ	AXSM	Thu, May 26, 2022	25.00	25.86	24.00	24.13
1640	NASDAQ	AXSM	Wed, May 25, 2022	25.85	26.75	24.49	25.27
1639	NASDAQ	AXSM	Tue, May 24, 2022	27.18	27.55	25.81	26.05
1638	NASDAQ	AXSM	Mon, May 23, 2022	31.65	31.74	27.11	28.16
1637	NASDAQ	AXSM	Fri, May 20, 2022	32.01	33.26	29.90	31.65
1636	NASDAQ	AXSM	Thu, May 19, 2022	30.92	32.38	30.85	31.51
1635	NASDAQ	AXSM	Wed, May 18, 2022	32.53	33.64	30.53	31.13
1634	NASDAQ	AXSM	Tue, May 17, 2022	31.00	33.72	30.79	33.58
1633	NASDAQ	AXSM	Mon, May 16, 2022	27.92	30.93	27.13	30.82
1632	NASDAQ	AXSM	Fri, May 13, 2022	25.92	28.83	25.92	27.90
1631	NASDAQ	AXSM	Thu, May 12, 2022	25.21	26.00	24.13	25.34
1630	NASDAQ	AXSM	Wed, May 11, 2022	29.00	29.20	25.59	25.79
1629	NASDAQ	AXSM	Tue, May 10, 2022	28.48	29.60	27.06	29.29
1628	NASDAQ	AXSM	Mon, May 9, 2022	29.04	29.47	26.57	26.82
1627	NASDAQ	AXSM	Fri, May 6, 2022	36.01	36.06	28.86	29.82
1626	NASDAQ	AXSM	Thu, May 5, 2022	37.98	38.80	35.70	36.74
1625	NASDAQ	AXSM	Wed, May 4, 2022	36.45	38.64	34.10	38.50
1624	NASDAQ	AXSM	Tue, May 3, 2022	34.41	37.09	33.83	35.84
1623	NASDAQ	AXSM	Mon, May 2, 2022	31.11	34.16	30.20	34.04
1622	NASDAQ	AXSM	Fri, Apr 29, 2022	31.93	33.55	31.49	31.75
1621	NASDAQ	AXSM	Thu, Apr 28, 2022	30.94	32.61	29.70	32.00
1620	NASDAQ	AXSM	Wed, Apr 27, 2022	30.00	31.61	30.00	30.50
1619	NASDAQ	AXSM	Tue, Apr 26, 2022	30.18	30.95	28.97	29.99
1618	NASDAQ	AXSM	Mon, Apr 25, 2022	30.40	31.75	28.88	30.50
1617	NASDAQ	AXSM	Fri, Apr 22, 2022	39.20	40.08	38.60	39.10
1616	NASDAQ	AXSM	Thu, Apr 21, 2022	43.82	44.53	39.49	39.60
1615	NASDAQ	AXSM	Wed, Apr 20, 2022	40.59	43.52	39.07	43.04
1614	NASDAQ	AXSM	Tue, Apr 19, 2022	40.26	41.61	38.05	40.92
1613	NASDAQ	AXSM	Mon, Apr 18, 2022	36.69	36.73	32.57	32.70
1612	NASDAQ	AXSM	Thu, Apr 14, 2022	37.87	37.88	36.10	36.86
1611	NASDAQ	AXSM	Wed, Apr 13, 2022	38.19	39.66	37.98	38.00
1610	NASDAQ	AXSM	Tue, Apr 12, 2022	40.61	41.51	37.83	38.35
1609	NASDAQ	AXSM	Mon, Apr 11, 2022	40.45	41.25	39.25	40.44
1608	NASDAQ	AXSM	Fri, Apr 8, 2022	44.10	44.45	40.42	40.69
1607	NASDAQ	AXSM	Thu, Apr 7, 2022	46.85	47.04	43.40	44.20
1606	NASDAQ	AXSM	Wed, Apr 6, 2022	46.11	47.20	44.71	46.72
1605	NASDAQ	AXSM	Tue, Apr 5, 2022	46.56	47.40	45.78	46.75
1604	NASDAQ	AXSM	Mon, Apr 4, 2022	44.29	46.47	43.37	46.38
1603	NASDAQ	AXSM	Fri, Apr 1, 2022	41.82	43.95	41.38	43.91
1602	NASDAQ	AXSM	Thu, Mar 31, 2022	40.11	41.95	40.00	41.39
1601	NASDAQ	AXSM	Wed, Mar 30, 2022	39.42	41.40	38.51	40.02
1600	NASDAQ	AXSM	Tue, Mar 29, 2022	36.06	40.91	35.75	39.31
1599	NASDAQ	AXSM	Mon, Mar 28, 2022	36.47	39.29	34.51	35.11
1598	NASDAQ	AXSM	Fri, Mar 25, 2022	36.04	36.22	34.52	35.36
1597	NASDAQ	AXSM	Thu, Mar 24, 2022	34.81	35.98	34.75	35.98
1596	NASDAQ	AXSM	Wed, Mar 23, 2022	34.13	36.16	34.00	34.57
1595	NASDAQ	AXSM	Tue, Mar 22, 2022	33.38	34.93	33.21	34.44
1594	NASDAQ	AXSM	Mon, Mar 21, 2022	34.39	34.94	32.61	33.30
1593	NASDAQ	AXSM	Fri, Mar 18, 2022	33.93	35.10	33.33	33.61
1592	NASDAQ	AXSM	Thu, Mar 17, 2022	31.55	34.25	30.87	34.18
1591	NASDAQ	AXSM	Wed, Mar 16, 2022	29.60	31.55	29.00	31.51
1590	NASDAQ	AXSM	Tue, Mar 15, 2022	28.96	29.27	27.33	29.13
1589	NASDAQ	AXSM	Mon, Mar 14, 2022	33.01	33.03	27.88	28.60
1588	NASDAQ	AXSM	Fri, Mar 11, 2022	32.12	33.61	31.81	32.79
1587	NASDAQ	AXSM	Thu, Mar 10, 2022	30.82	32.79	30.74	31.91
1586	NASDAQ	AXSM	Wed, Mar 9, 2022	28.56	31.22	28.34	31.13
1585	NASDAQ	AXSM	Tue, Mar 8, 2022	28.85	29.36	27.74	28.25
1584	NASDAQ	AXSM	Mon, Mar 7, 2022	29.68	30.52	28.38	28.85
1583	NASDAQ	AXSM	Fri, Mar 4, 2022	30.05	31.22	29.52	29.91
1582	NASDAQ	AXSM	Thu, Mar 3, 2022	31.24	31.88	29.62	30.46
1581	NASDAQ	AXSM	Wed, Mar 2, 2022	30.58	31.74	29.31	31.45
1580	NASDAQ	AXSM	Tue, Mar 1, 2022	28.82	32.28	28.82	30.98
1579	NASDAQ	AXSM	Mon, Feb 28, 2022	27.86	28.69	27.53	28.11
1578	NASDAQ	AXSM	Fri, Feb 25, 2022	28.54	28.54	27.42	28.19
1577	NASDAQ	AXSM	Thu, Feb 24, 2022	25.85	28.12	25.40	28.12
1576	NASDAQ	AXSM	Wed, Feb 23, 2022	29.36	29.36	27.10	27.38
1575	NASDAQ	AXSM	Tue, Feb 22, 2022	28.78	29.58	27.79	28.47
1574	NASDAQ	AXSM	Fri, Feb 18, 2022	30.75	31.80	29.43	29.57
1573	NASDAQ	AXSM	Thu, Feb 17, 2022	31.20	31.88	30.05	30.41
1572	NASDAQ	AXSM	Wed, Feb 16, 2022	33.55	34.37	30.76	31.61
1571	NASDAQ	AXSM	Tue, Feb 15, 2022	31.86	33.98	31.60	33.75
1570	NASDAQ	AXSM	Mon, Feb 14, 2022	31.36	32.50	30.81	31.20
1569	NASDAQ	AXSM	Fri, Feb 11, 2022	31.61	32.58	31.13	32.06
1568	NASDAQ	AXSM	Thu, Feb 10, 2022	31.42	32.92	31.09	31.50
1567	NASDAQ	AXSM	Wed, Feb 9, 2022	30.61	32.18	30.59	32.11
1566	NASDAQ	AXSM	Tue, Feb 8, 2022	30.60	31.44	29.60	30.35
1565	NASDAQ	AXSM	Mon, Feb 7, 2022	28.74	31.09	28.71	30.52
1564	NASDAQ	AXSM	Fri, Feb 4, 2022	27.03	29.14	26.09	28.71
1563	NASDAQ	AXSM	Thu, Feb 3, 2022	28.11	28.84	26.72	27.03
1562	NASDAQ	AXSM	Wed, Feb 2, 2022	28.71	29.16	27.26	28.71
1561	NASDAQ	AXSM	Tue, Feb 1, 2022	27.44	29.70	27.34	28.78
1560	NASDAQ	AXSM	Mon, Jan 31, 2022	26.42	27.75	26.42	27.44
1559	NASDAQ	AXSM	Fri, Jan 28, 2022	24.39	26.36	24.34	26.32
1558	NASDAQ	AXSM	Thu, Jan 27, 2022	25.78	26.70	23.81	24.34
1557	NASDAQ	AXSM	Wed, Jan 26, 2022	27.25	27.68	25.49	25.70
1556	NASDAQ	AXSM	Tue, Jan 25, 2022	23.78	27.20	23.68	26.66
1555	NASDAQ	AXSM	Mon, Jan 24, 2022	23.37	24.35	21.85	24.18
1554	NASDAQ	AXSM	Fri, Jan 21, 2022	25.76	25.98	23.30	23.71
1553	NASDAQ	AXSM	Thu, Jan 20, 2022	28.73	29.27	26.61	26.71
1552	NASDAQ	AXSM	Wed, Jan 19, 2022	30.30	31.49	28.38	28.52
1551	NASDAQ	AXSM	Tue, Jan 18, 2022	28.30	30.73	28.27	30.18
1550	NASDAQ	AXSM	Fri, Jan 14, 2022	28.30	29.32	27.77	28.60
1549	NASDAQ	AXSM	Thu, Jan 13, 2022	31.45	31.83	29.67	29.89
1548	NASDAQ	AXSM	Wed, Jan 12, 2022	33.12	33.52	31.21	31.41
1547	NASDAQ	AXSM	Tue, Jan 11, 2022	33.63	34.50	32.91	33.08
1546	NASDAQ	AXSM	Mon, Jan 10, 2022	32.70	33.85	31.86	33.41
1545	NASDAQ	AXSM	Fri, Jan 7, 2022	34.05	34.17	32.60	32.91
1544	NASDAQ	AXSM	Thu, Jan 6, 2022	33.63	34.04	31.73	33.09
1543	NASDAQ	AXSM	Wed, Jan 5, 2022	35.59	36.50	32.88	33.18
1542	NASDAQ	AXSM	Tue, Jan 4, 2022	37.28	37.83	35.07	35.91
1541	NASDAQ	AXSM	Mon, Jan 3, 2022	37.93	38.42	36.40	37.83
1540	NASDAQ	AXSM	Fri, Dec 31, 2021	37.76	39.48	37.38	37.78
1539	NASDAQ	AXSM	Thu, Dec 30, 2021	35.37	38.78	35.35	38.02
1538	NASDAQ	AXSM	Wed, Dec 29, 2021	36.91	37.04	35.21	35.55
1537	NASDAQ	AXSM	Tue, Dec 28, 2021	37.13	38.05	36.61	37.02
1536	NASDAQ	AXSM	Mon, Dec 27, 2021	38.41	38.55	36.90	37.13
1535	NASDAQ	AXSM	Thu, Dec 23, 2021	37.82	39.21	37.00	38.45
1534	NASDAQ	AXSM	Wed, Dec 22, 2021	38.43	38.67	36.28	37.70
1533	NASDAQ	AXSM	Tue, Dec 21, 2021	36.14	38.03	35.48	37.81
1532	NASDAQ	AXSM	Mon, Dec 20, 2021	34.76	36.88	34.25	35.97
1531	NASDAQ	AXSM	Fri, Dec 17, 2021	33.15	35.77	32.60	35.30
1530	NASDAQ	AXSM	Thu, Dec 16, 2021	33.18	33.81	32.51	33.51
1529	NASDAQ	AXSM	Wed, Dec 15, 2021	30.81	32.83	29.60	32.77
1528	NASDAQ	AXSM	Tue, Dec 14, 2021	31.75	32.41	30.22	30.70
1527	NASDAQ	AXSM	Mon, Dec 13, 2021	33.32	34.16	31.76	32.55
1526	NASDAQ	AXSM	Fri, Dec 10, 2021	34.25	34.87	32.94	33.15
1525	NASDAQ	AXSM	Thu, Dec 9, 2021	34.56	35.80	34.06	34.10
1524	NASDAQ	AXSM	Wed, Dec 8, 2021	34.36	35.56	33.30	35.13
1523	NASDAQ	AXSM	Tue, Dec 7, 2021	33.41	35.26	33.39	34.18
1522	NASDAQ	AXSM	Mon, Dec 6, 2021	31.76	33.25	30.50	32.91
1521	NASDAQ	AXSM	Fri, Dec 3, 2021	33.35	33.39	31.49	32.24
1520	NASDAQ	AXSM	Thu, Dec 2, 2021	33.12	33.63	32.08	33.35
1519	NASDAQ	AXSM	Wed, Dec 1, 2021	34.96	35.62	32.62	33.16
1518	NASDAQ	AXSM	Tue, Nov 30, 2021	33.92	34.64	32.62	34.54
1517	NASDAQ	AXSM	Mon, Nov 29, 2021	37.24	37.40	34.19	34.34
1516	NASDAQ	AXSM	Fri, Nov 26, 2021	37.00	38.10	36.42	36.92
1515	NASDAQ	AXSM	Wed, Nov 24, 2021	36.46	38.44	35.44	37.93
1514	NASDAQ	AXSM	Tue, Nov 23, 2021	37.25	37.50	35.61	36.59
1513	NASDAQ	AXSM	Mon, Nov 22, 2021	37.48	37.86	34.82	36.84
1512	NASDAQ	AXSM	Fri, Nov 19, 2021	36.29	39.00	35.17	35.80
1511	NASDAQ	AXSM	Thu, Nov 18, 2021	34.50	35.92	33.21	35.59
1510	NASDAQ	AXSM	Wed, Nov 17, 2021	35.28	36.23	34.20	34.55
1509	NASDAQ	AXSM	Tue, Nov 16, 2021	38.26	38.26	35.13	35.50
1508	NASDAQ	AXSM	Mon, Nov 15, 2021	39.25	39.36	36.81	38.48
1507	NASDAQ	AXSM	Fri, Nov 12, 2021	39.75	39.83	38.28	39.26
1506	NASDAQ	AXSM	Thu, Nov 11, 2021	38.23	40.00	37.65	39.52
1505	NASDAQ	AXSM	Wed, Nov 10, 2021	40.21	40.60	37.51	38.17
1504	NASDAQ	AXSM	Tue, Nov 9, 2021	42.64	43.97	39.87	40.77
1503	NASDAQ	AXSM	Mon, Nov 8, 2021	39.93	44.83	38.07	43.36
1502	NASDAQ	AXSM	Fri, Nov 5, 2021	40.67	41.25	39.50	40.20
1501	NASDAQ	AXSM	Thu, Nov 4, 2021	41.43	42.18	40.51	40.85
1500	NASDAQ	AXSM	Wed, Nov 3, 2021	39.11	41.61	39.00	41.05
1499	NASDAQ	AXSM	Tue, Nov 2, 2021	39.36	40.56	38.70	39.55
1498	NASDAQ	AXSM	Mon, Nov 1, 2021	38.57	41.35	38.29	39.68
1497	NASDAQ	AXSM	Fri, Oct 29, 2021	39.97	40.81	38.10	38.50
1496	NASDAQ	AXSM	Thu, Oct 28, 2021	39.04	41.22	38.85	39.64
1495	NASDAQ	AXSM	Wed, Oct 27, 2021	39.54	40.35	38.55	39.24
1494	NASDAQ	AXSM	Tue, Oct 26, 2021	39.38	40.11	38.50	39.69
1493	NASDAQ	AXSM	Mon, Oct 25, 2021	40.02	40.98	38.91	39.29
1492	NASDAQ	AXSM	Fri, Oct 22, 2021	40.05	40.68	38.62	40.10
1491	NASDAQ	AXSM	Thu, Oct 21, 2021	41.93	42.39	39.71	40.82
1490	NASDAQ	AXSM	Wed, Oct 20, 2021	40.41	42.50	39.91	41.91
1489	NASDAQ	AXSM	Tue, Oct 19, 2021	41.16	41.89	39.82	40.18
1488	NASDAQ	AXSM	Mon, Oct 18, 2021	39.80	41.26	37.23	41.12
1487	NASDAQ	AXSM	Fri, Oct 15, 2021	40.62	41.97	39.81	40.10
1486	NASDAQ	AXSM	Thu, Oct 14, 2021	41.63	42.42	39.57	40.62
1485	NASDAQ	AXSM	Wed, Oct 13, 2021	38.65	42.83	37.63	42.17
1484	NASDAQ	AXSM	Tue, Oct 12, 2021	32.60	37.80	32.27	37.79
1483	NASDAQ	AXSM	Mon, Oct 11, 2021	32.20	33.00	31.94	32.62
1482	NASDAQ	AXSM	Fri, Oct 8, 2021	31.74	32.64	31.63	32.20
1481	NASDAQ	AXSM	Thu, Oct 7, 2021	31.67	32.45	30.50	31.74
1480	NASDAQ	AXSM	Wed, Oct 6, 2021	31.30	31.64	30.10	30.85
1479	NASDAQ	AXSM	Tue, Oct 5, 2021	33.00	34.00	30.78	31.33
1478	NASDAQ	AXSM	Mon, Oct 4, 2021	34.22	34.74	32.23	32.63
1477	NASDAQ	AXSM	Fri, Oct 1, 2021	33.10	34.55	32.30	34.28
1476	NASDAQ	AXSM	Thu, Sep 30, 2021	34.03	34.17	30.70	32.96
1475	NASDAQ	AXSM	Wed, Sep 29, 2021	33.66	36.22	33.46	34.17
1474	NASDAQ	AXSM	Tue, Sep 28, 2021	34.65	34.99	32.29	33.23
1473	NASDAQ	AXSM	Mon, Sep 27, 2021	33.55	34.98	33.32	34.65
1472	NASDAQ	AXSM	Fri, Sep 24, 2021	32.54	34.41	32.54	33.40
1471	NASDAQ	AXSM	Thu, Sep 23, 2021	31.20	32.99	31.00	32.96
1470	NASDAQ	AXSM	Wed, Sep 22, 2021	31.56	31.60	29.71	30.89
1469	NASDAQ	AXSM	Tue, Sep 21, 2021	29.55	31.89	29.20	31.21
1468	NASDAQ	AXSM	Mon, Sep 20, 2021	28.98	29.55	28.52	29.23
1467	NASDAQ	AXSM	Fri, Sep 17, 2021	28.57	29.79	27.80	29.72
1466	NASDAQ	AXSM	Thu, Sep 16, 2021	27.63	29.37	27.61	28.53
1465	NASDAQ	AXSM	Wed, Sep 15, 2021	26.07	28.75	25.81	27.72
1464	NASDAQ	AXSM	Tue, Sep 14, 2021	28.45	28.85	25.79	26.17
1463	NASDAQ	AXSM	Mon, Sep 13, 2021	27.26	28.00	26.62	27.48
1462	NASDAQ	AXSM	Fri, Sep 10, 2021	27.11	27.68	26.11	27.39
1461	NASDAQ	AXSM	Thu, Sep 9, 2021	26.03	27.23	25.68	26.81
1460	NASDAQ	AXSM	Wed, Sep 8, 2021	26.51	26.51	25.03	26.14
1459	NASDAQ	AXSM	Tue, Sep 7, 2021	26.53	27.49	26.39	26.55
1458	NASDAQ	AXSM	Fri, Sep 3, 2021	26.87	27.32	26.12	26.69
1457	NASDAQ	AXSM	Thu, Sep 2, 2021	27.62	27.75	25.76	26.92
1456	NASDAQ	AXSM	Wed, Sep 1, 2021	25.95	28.28	25.63	27.71
1455	NASDAQ	AXSM	Tue, Aug 31, 2021	24.05	25.93	24.05	25.68
1454	NASDAQ	AXSM	Mon, Aug 30, 2021	24.31	24.90	23.71	24.38
1453	NASDAQ	AXSM	Fri, Aug 27, 2021	23.24	24.25	23.00	24.00
1452	NASDAQ	AXSM	Thu, Aug 26, 2021	25.20	25.79	22.85	23.26
1451	NASDAQ	AXSM	Wed, Aug 25, 2021	24.72	26.00	24.13	25.33
1450	NASDAQ	AXSM	Tue, Aug 24, 2021	25.09	25.19	23.48	24.89
1449	NASDAQ	AXSM	Mon, Aug 23, 2021	25.20	25.61	22.68	24.79
1448	NASDAQ	AXSM	Fri, Aug 20, 2021	19.89	21.97	19.70	21.56
1447	NASDAQ	AXSM	Thu, Aug 19, 2021	19.90	20.56	19.38	19.91
1446	NASDAQ	AXSM	Wed, Aug 18, 2021	21.06	21.33	20.11	20.30
1445	NASDAQ	AXSM	Tue, Aug 17, 2021	20.97	21.41	20.50	21.02
1444	NASDAQ	AXSM	Mon, Aug 16, 2021	22.79	22.86	21.10	21.22
1443	NASDAQ	AXSM	Fri, Aug 13, 2021	24.04	24.50	22.29	22.86
1442	NASDAQ	AXSM	Thu, Aug 12, 2021	23.98	24.68	22.88	24.31
1441	NASDAQ	AXSM	Wed, Aug 11, 2021	24.19	25.60	23.55	23.93
1440	NASDAQ	AXSM	Tue, Aug 10, 2021	26.25	26.37	23.04	23.78
1439	NASDAQ	AXSM	Mon, Aug 9, 2021	33.00	35.00	27.30	27.37
1438	NASDAQ	AXSM	Fri, Aug 6, 2021	50.67	51.16	49.28	51.16
1437	NASDAQ	AXSM	Thu, Aug 5, 2021	50.20	51.34	48.92	50.66
1436	NASDAQ	AXSM	Wed, Aug 4, 2021	49.19	51.31	48.86	49.35
1435	NASDAQ	AXSM	Tue, Aug 3, 2021	50.88	51.37	48.64	49.18
1434	NASDAQ	AXSM	Mon, Aug 2, 2021	49.27	51.58	48.97	50.32
1433	NASDAQ	AXSM	Fri, Jul 30, 2021	50.49	50.49	48.34	48.59
1432	NASDAQ	AXSM	Thu, Jul 29, 2021	52.95	54.30	50.35	50.57
1431	NASDAQ	AXSM	Wed, Jul 28, 2021	52.71	53.86	52.28	52.81
1430	NASDAQ	AXSM	Tue, Jul 27, 2021	51.38	53.21	50.25	52.66
1429	NASDAQ	AXSM	Mon, Jul 26, 2021	53.63	54.09	50.93	51.79
1428	NASDAQ	AXSM	Fri, Jul 23, 2021	55.96	56.04	53.55	53.68
1427	NASDAQ	AXSM	Thu, Jul 22, 2021	57.30	58.21	55.86	55.88
1426	NASDAQ	AXSM	Wed, Jul 21, 2021	55.36	57.58	55.15	57.11
1425	NASDAQ	AXSM	Tue, Jul 20, 2021	56.09	56.77	54.72	55.36
1424	NASDAQ	AXSM	Mon, Jul 19, 2021	53.57	56.70	53.16	56.09
1423	NASDAQ	AXSM	Fri, Jul 16, 2021	56.95	56.95	53.82	54.22
1422	NASDAQ	AXSM	Thu, Jul 15, 2021	55.72	57.98	55.12	56.77
1421	NASDAQ	AXSM	Wed, Jul 14, 2021	63.28	63.55	56.66	56.82
1420	NASDAQ	AXSM	Tue, Jul 13, 2021	64.71	65.44	63.24	63.42
1419	NASDAQ	AXSM	Mon, Jul 12, 2021	65.28	65.43	63.88	65.24
1418	NASDAQ	AXSM	Fri, Jul 9, 2021	65.10	66.13	64.21	65.32
1417	NASDAQ	AXSM	Thu, Jul 8, 2021	61.81	66.00	61.55	64.81
1416	NASDAQ	AXSM	Wed, Jul 7, 2021	65.00	65.54	62.70	63.47
1415	NASDAQ	AXSM	Tue, Jul 6, 2021	65.71	66.26	63.71	65.42
1414	NASDAQ	AXSM	Fri, Jul 2, 2021	67.94	68.40	66.00	66.04
1413	NASDAQ	AXSM	Thu, Jul 1, 2021	66.80	68.74	66.50	68.26
1412	NASDAQ	AXSM	Wed, Jun 30, 2021	68.81	70.63	66.96	67.46
1411	NASDAQ	AXSM	Tue, Jun 29, 2021	71.40	71.50	69.30	69.66
1410	NASDAQ	AXSM	Mon, Jun 28, 2021	73.50	74.10	71.28	72.46
1409	NASDAQ	AXSM	Fri, Jun 25, 2021	70.15	73.74	69.25	73.50
1408	NASDAQ	AXSM	Thu, Jun 24, 2021	69.63	71.32	69.40	70.51
1407	NASDAQ	AXSM	Wed, Jun 23, 2021	71.77	72.49	69.32	69.68
1406	NASDAQ	AXSM	Tue, Jun 22, 2021	70.77	71.69	70.24	71.16
1405	NASDAQ	AXSM	Mon, Jun 21, 2021	66.93	70.97	65.85	70.75
1404	NASDAQ	AXSM	Fri, Jun 18, 2021	66.30	67.69	65.20	67.35
1403	NASDAQ	AXSM	Thu, Jun 17, 2021	65.07	66.61	64.80	66.54
1402	NASDAQ	AXSM	Wed, Jun 16, 2021	67.30	68.01	63.61	65.62
1401	NASDAQ	AXSM	Tue, Jun 15, 2021	69.50	69.56	66.14	67.21
1400	NASDAQ	AXSM	Mon, Jun 14, 2021	66.39	68.50	66.39	67.52
1399	NASDAQ	AXSM	Fri, Jun 11, 2021	67.97	67.97	65.78	66.39
1398	NASDAQ	AXSM	Thu, Jun 10, 2021	64.48	69.29	63.95	67.57
1397	NASDAQ	AXSM	Wed, Jun 9, 2021	65.09	66.00	63.13	63.50
1396	NASDAQ	AXSM	Tue, Jun 8, 2021	66.00	66.39	63.50	65.40
1395	NASDAQ	AXSM	Mon, Jun 7, 2021	61.68	66.94	61.11	65.24
1394	NASDAQ	AXSM	Fri, Jun 4, 2021	61.82	62.50	60.10	61.32
1393	NASDAQ	AXSM	Thu, Jun 3, 2021	60.34	62.16	59.82	61.70
1392	NASDAQ	AXSM	Wed, Jun 2, 2021	61.81	62.63	59.83	60.56
1391	NASDAQ	AXSM	Tue, Jun 1, 2021	61.35	62.45	60.01	61.70
1390	NASDAQ	AXSM	Fri, May 28, 2021	61.28	61.80	60.00	60.71
1389	NASDAQ	AXSM	Thu, May 27, 2021	56.39	61.17	55.77	60.50
1388	NASDAQ	AXSM	Wed, May 26, 2021	55.45	56.77	55.16	56.23
1387	NASDAQ	AXSM	Tue, May 25, 2021	54.85	56.24	54.36	54.68
1386	NASDAQ	AXSM	Mon, May 24, 2021	56.11	56.40	55.01	55.03
1385	NASDAQ	AXSM	Fri, May 21, 2021	56.08	57.00	55.12	55.37
1384	NASDAQ	AXSM	Thu, May 20, 2021	55.66	56.40	54.55	55.55
1383	NASDAQ	AXSM	Wed, May 19, 2021	57.51	58.00	55.19	55.55
1382	NASDAQ	AXSM	Tue, May 18, 2021	59.28	60.37	57.59	58.04
1381	NASDAQ	AXSM	Mon, May 17, 2021	58.70	59.39	57.86	58.96
1380	NASDAQ	AXSM	Fri, May 14, 2021	60.80	61.19	57.82	58.42
1379	NASDAQ	AXSM	Thu, May 13, 2021	57.79	60.24	57.25	60.03
1378	NASDAQ	AXSM	Wed, May 12, 2021	56.16	58.22	55.55	57.01
1377	NASDAQ	AXSM	Tue, May 11, 2021	52.72	57.66	52.11	57.03
1376	NASDAQ	AXSM	Mon, May 10, 2021	55.36	56.78	53.78	54.39
1375	NASDAQ	AXSM	Fri, May 7, 2021	56.44	57.99	56.00	56.96
1374	NASDAQ	AXSM	Thu, May 6, 2021	58.45	58.45	55.00	56.36
1373	NASDAQ	AXSM	Wed, May 5, 2021	58.77	59.65	57.47	58.15
1372	NASDAQ	AXSM	Tue, May 4, 2021	60.86	60.98	57.78	58.08
1371	NASDAQ	AXSM	Mon, May 3, 2021	61.54	62.41	60.71	61.55
1370	NASDAQ	AXSM	Fri, Apr 30, 2021	61.18	63.00	59.52	60.46
1369	NASDAQ	AXSM	Thu, Apr 29, 2021	59.81	62.46	58.63	61.78
1368	NASDAQ	AXSM	Wed, Apr 28, 2021	60.84	62.25	59.00	59.74
1367	NASDAQ	AXSM	Tue, Apr 27, 2021	59.81	64.97	59.51	60.39
1366	NASDAQ	AXSM	Mon, Apr 26, 2021	58.63	61.50	56.41	58.71
1365	NASDAQ	AXSM	Fri, Apr 23, 2021	52.86	54.14	51.20	52.89
1364	NASDAQ	AXSM	Thu, Apr 22, 2021	54.92	55.50	52.87	52.87
1363	NASDAQ	AXSM	Wed, Apr 21, 2021	50.68	54.62	50.05	54.60
1362	NASDAQ	AXSM	Tue, Apr 20, 2021	51.75	53.07	50.18	50.63
1361	NASDAQ	AXSM	Mon, Apr 19, 2021	53.48	54.37	51.13	51.93
1360	NASDAQ	AXSM	Fri, Apr 16, 2021	52.60	53.56	51.68	53.44
1359	NASDAQ	AXSM	Thu, Apr 15, 2021	53.69	54.75	52.11	52.60
1358	NASDAQ	AXSM	Wed, Apr 14, 2021	51.50	55.20	51.23	53.55
1357	NASDAQ	AXSM	Tue, Apr 13, 2021	51.90	52.39	51.00	51.71
1356	NASDAQ	AXSM	Mon, Apr 12, 2021	52.70	53.18	51.51	51.89
1355	NASDAQ	AXSM	Fri, Apr 9, 2021	53.61	54.57	52.84	52.99
1354	NASDAQ	AXSM	Thu, Apr 8, 2021	55.22	55.43	53.63	54.09
1353	NASDAQ	AXSM	Wed, Apr 7, 2021	55.98	56.55	54.14	54.24
1352	NASDAQ	AXSM	Tue, Apr 6, 2021	57.20	57.75	56.00	56.23
1351	NASDAQ	AXSM	Mon, Apr 5, 2021	58.32	58.80	56.42	57.00
1350	NASDAQ	AXSM	Thu, Apr 1, 2021	57.33	58.43	56.66	57.50
1349	NASDAQ	AXSM	Wed, Mar 31, 2021	56.22	57.49	55.94	56.62
1348	NASDAQ	AXSM	Tue, Mar 30, 2021	56.73	57.22	55.30	55.91
1347	NASDAQ	AXSM	Mon, Mar 29, 2021	58.95	59.41	57.07	57.28
1346	NASDAQ	AXSM	Fri, Mar 26, 2021	59.34	60.50	57.62	59.24
1345	NASDAQ	AXSM	Thu, Mar 25, 2021	58.00	59.92	55.96	59.32
1344	NASDAQ	AXSM	Wed, Mar 24, 2021	61.93	61.93	58.25	58.44
1343	NASDAQ	AXSM	Tue, Mar 23, 2021	63.28	63.28	60.58	61.00
1342	NASDAQ	AXSM	Mon, Mar 22, 2021	64.87	65.46	62.96	63.53
1341	NASDAQ	AXSM	Fri, Mar 19, 2021	63.60	64.91	62.51	64.60
1340	NASDAQ	AXSM	Thu, Mar 18, 2021	67.42	67.74	62.13	63.02
1339	NASDAQ	AXSM	Wed, Mar 17, 2021	65.44	68.38	64.86	68.08
1338	NASDAQ	AXSM	Tue, Mar 16, 2021	65.42	65.80	63.69	65.75
1337	NASDAQ	AXSM	Mon, Mar 15, 2021	66.50	66.75	64.87	65.22
1336	NASDAQ	AXSM	Fri, Mar 12, 2021	67.29	67.48	65.25	66.49
1335	NASDAQ	AXSM	Thu, Mar 11, 2021	65.01	68.12	63.50	67.48
1334	NASDAQ	AXSM	Wed, Mar 10, 2021	66.08	66.08	63.95	64.05
1333	NASDAQ	AXSM	Tue, Mar 9, 2021	63.68	66.93	63.01	64.90
1332	NASDAQ	AXSM	Mon, Mar 8, 2021	64.69	65.26	62.62	62.82
1331	NASDAQ	AXSM	Fri, Mar 5, 2021	65.65	66.00	61.01	65.02
1330	NASDAQ	AXSM	Thu, Mar 4, 2021	69.85	71.43	65.81	66.21
1329	NASDAQ	AXSM	Wed, Mar 3, 2021	69.37	71.49	68.70	70.18
1328	NASDAQ	AXSM	Tue, Mar 2, 2021	70.01	72.00	69.10	69.76
1327	NASDAQ	AXSM	Mon, Mar 1, 2021	67.28	71.74	66.54	69.20
1326	NASDAQ	AXSM	Fri, Feb 26, 2021	68.33	69.75	66.01	67.36
1325	NASDAQ	AXSM	Thu, Feb 25, 2021	71.36	72.75	68.17	68.38
1324	NASDAQ	AXSM	Wed, Feb 24, 2021	70.58	72.04	69.40	71.98
1323	NASDAQ	AXSM	Tue, Feb 23, 2021	69.00	70.70	66.10	69.93
1322	NASDAQ	AXSM	Mon, Feb 22, 2021	71.98	72.07	69.20	69.43
1321	NASDAQ	AXSM	Fri, Feb 19, 2021	71.52	73.15	71.26	72.27
1320	NASDAQ	AXSM	Thu, Feb 18, 2021	71.30	72.28	70.01	71.18
1319	NASDAQ	AXSM	Wed, Feb 17, 2021	73.94	74.24	71.38	72.02
1318	NASDAQ	AXSM	Tue, Feb 16, 2021	75.25	75.86	74.10	74.71
1317	NASDAQ	AXSM	Fri, Feb 12, 2021	73.75	74.94	72.03	74.63
1316	NASDAQ	AXSM	Thu, Feb 11, 2021	75.76	75.85	73.18	73.70
1315	NASDAQ	AXSM	Wed, Feb 10, 2021	75.51	76.48	72.40	75.00
1314	NASDAQ	AXSM	Tue, Feb 9, 2021	75.36	77.08	74.95	75.05
1313	NASDAQ	AXSM	Mon, Feb 8, 2021	76.15	77.25	74.71	75.27
1312	NASDAQ	AXSM	Fri, Feb 5, 2021	76.54	76.62	73.95	75.25
1311	NASDAQ	AXSM	Thu, Feb 4, 2021	75.93	78.00	75.00	75.88
1310	NASDAQ	AXSM	Wed, Feb 3, 2021	73.90	75.64	73.53	75.53
1309	NASDAQ	AXSM	Tue, Feb 2, 2021	72.00	73.99	71.94	73.73
1308	NASDAQ	AXSM	Mon, Feb 1, 2021	69.50	71.99	68.29	70.89
1307	NASDAQ	AXSM	Fri, Jan 29, 2021	69.97	70.48	67.67	68.09
1306	NASDAQ	AXSM	Thu, Jan 28, 2021	70.08	71.38	68.90	69.84
1305	NASDAQ	AXSM	Wed, Jan 27, 2021	72.03	72.12	68.61	69.17
1304	NASDAQ	AXSM	Tue, Jan 26, 2021	76.03	76.92	72.89	72.99
1303	NASDAQ	AXSM	Mon, Jan 25, 2021	75.06	75.67	72.36	75.56
1302	NASDAQ	AXSM	Fri, Jan 22, 2021	75.19	75.99	74.56	74.65
1301	NASDAQ	AXSM	Thu, Jan 21, 2021	76.23	77.05	74.39	75.90
1300	NASDAQ	AXSM	Wed, Jan 20, 2021	76.88	77.12	75.20	75.92
1299	NASDAQ	AXSM	Tue, Jan 19, 2021	77.97	78.35	76.58	76.96
1298	NASDAQ	AXSM	Fri, Jan 15, 2021	79.82	80.42	76.42	76.75
1297	NASDAQ	AXSM	Thu, Jan 14, 2021	80.14	81.25	79.22	79.89
1296	NASDAQ	AXSM	Wed, Jan 13, 2021	80.00	82.87	78.92	79.50
1295	NASDAQ	AXSM	Tue, Jan 12, 2021	78.08	80.63	77.23	80.44
1294	NASDAQ	AXSM	Mon, Jan 11, 2021	77.61	78.12	76.35	77.94
1293	NASDAQ	AXSM	Fri, Jan 8, 2021	78.78	80.36	76.15	77.71
1292	NASDAQ	AXSM	Thu, Jan 7, 2021	76.19	77.99	75.58	77.81
1291	NASDAQ	AXSM	Wed, Jan 6, 2021	78.74	79.05	74.77	75.59
1290	NASDAQ	AXSM	Tue, Jan 5, 2021	81.84	82.98	78.41	78.58
1289	NASDAQ	AXSM	Mon, Jan 4, 2021	81.31	82.98	80.42	81.44
1288	NASDAQ	AXSM	Thu, Dec 31, 2020	84.30	84.73	79.80	81.47
1287	NASDAQ	AXSM	Wed, Dec 30, 2020	82.49	84.00	81.89	83.26
1286	NASDAQ	AXSM	Tue, Dec 29, 2020	84.25	84.74	81.37	82.29
1285	NASDAQ	AXSM	Mon, Dec 28, 2020	85.50	85.52	83.64	83.90
1284	NASDAQ	AXSM	Thu, Dec 24, 2020	85.29	86.01	84.15	84.91
1283	NASDAQ	AXSM	Wed, Dec 23, 2020	86.64	86.64	83.11	84.49
1282	NASDAQ	AXSM	Tue, Dec 22, 2020	83.11	87.24	82.51	86.52
1281	NASDAQ	AXSM	Mon, Dec 21, 2020	77.00	82.69	77.00	82.47
1280	NASDAQ	AXSM	Fri, Dec 18, 2020	77.41	79.20	76.62	78.27
1279	NASDAQ	AXSM	Thu, Dec 17, 2020	80.00	80.45	76.46	76.91
1278	NASDAQ	AXSM	Wed, Dec 16, 2020	81.66	83.11	80.01	80.41
1277	NASDAQ	AXSM	Tue, Dec 15, 2020	79.42	81.02	78.24	80.05
1276	NASDAQ	AXSM	Mon, Dec 14, 2020	79.89	81.03	77.89	79.95
1275	NASDAQ	AXSM	Fri, Dec 11, 2020	81.12	81.92	79.19	79.32
1274	NASDAQ	AXSM	Thu, Dec 10, 2020	78.41	82.00	78.40	81.45
1273	NASDAQ	AXSM	Wed, Dec 9, 2020	83.50	84.00	78.02	78.40
1272	NASDAQ	AXSM	Tue, Dec 8, 2020	84.33	84.61	80.12	82.75
1271	NASDAQ	AXSM	Mon, Dec 7, 2020	80.09	82.49	80.01	80.95
1270	NASDAQ	AXSM	Fri, Dec 4, 2020	77.67	80.40	76.54	80.06
1269	NASDAQ	AXSM	Thu, Dec 3, 2020	75.00	77.85	72.95	77.15
1268	NASDAQ	AXSM	Wed, Dec 2, 2020	71.92	74.28	69.38	73.96
1267	NASDAQ	AXSM	Tue, Dec 1, 2020	76.26	76.49	70.92	71.45
1266	NASDAQ	AXSM	Mon, Nov 30, 2020	74.68	74.68	70.86	72.49
1265	NASDAQ	AXSM	Fri, Nov 27, 2020	73.35	75.33	73.13	75.18
1264	NASDAQ	AXSM	Wed, Nov 25, 2020	72.52	73.82	71.31	73.42
1263	NASDAQ	AXSM	Tue, Nov 24, 2020	71.73	73.17	69.50	72.29
1262	NASDAQ	AXSM	Mon, Nov 23, 2020	73.16	73.60	70.52	70.92
1261	NASDAQ	AXSM	Fri, Nov 20, 2020	73.06	74.43	71.75	72.44
1260	NASDAQ	AXSM	Thu, Nov 19, 2020	72.47	73.77	71.86	73.27
1259	NASDAQ	AXSM	Wed, Nov 18, 2020	75.99	77.48	72.16	72.47
1258	NASDAQ	AXSM	Tue, Nov 17, 2020	73.56	75.97	72.54	75.92
1257	NASDAQ	AXSM	Mon, Nov 16, 2020	75.54	75.90	72.93	74.29
1256	NASDAQ	AXSM	Fri, Nov 13, 2020	72.68	75.26	71.93	74.18
1255	NASDAQ	AXSM	Thu, Nov 12, 2020	72.63	74.00	70.75	72.33
1254	NASDAQ	AXSM	Wed, Nov 11, 2020	70.26	73.06	68.03	72.82
1253	NASDAQ	AXSM	Tue, Nov 10, 2020	69.08	70.96	67.44	70.00
1252	NASDAQ	AXSM	Mon, Nov 9, 2020	69.18	73.22	68.03	68.82
1251	NASDAQ	AXSM	Fri, Nov 6, 2020	69.58	69.89	66.32	67.46
1250	NASDAQ	AXSM	Thu, Nov 5, 2020	75.00	75.00	68.77	69.51
1249	NASDAQ	AXSM	Wed, Nov 4, 2020	69.50	75.32	69.44	74.73
1248	NASDAQ	AXSM	Tue, Nov 3, 2020	67.90	69.93	66.43	69.44
1247	NASDAQ	AXSM	Mon, Nov 2, 2020	66.98	67.88	65.00	66.86
1246	NASDAQ	AXSM	Fri, Oct 30, 2020	67.21	68.19	65.32	66.31
1245	NASDAQ	AXSM	Thu, Oct 29, 2020	66.61	68.58	65.80	68.03
1244	NASDAQ	AXSM	Wed, Oct 28, 2020	67.00	67.65	65.70	67.10
1243	NASDAQ	AXSM	Tue, Oct 27, 2020	68.69	69.36	67.51	68.07
1242	NASDAQ	AXSM	Mon, Oct 26, 2020	71.00	71.63	67.95	68.69
1241	NASDAQ	AXSM	Fri, Oct 23, 2020	70.61	71.94	69.84	71.38
1240	NASDAQ	AXSM	Thu, Oct 22, 2020	69.07	70.99	68.58	70.70
1239	NASDAQ	AXSM	Wed, Oct 21, 2020	70.24	71.50	68.20	68.95
1238	NASDAQ	AXSM	Tue, Oct 20, 2020	72.42	72.99	69.99	70.57
1237	NASDAQ	AXSM	Mon, Oct 19, 2020	74.47	75.43	71.79	72.05
1236	NASDAQ	AXSM	Fri, Oct 16, 2020	74.44	75.80	73.30	73.74
1235	NASDAQ	AXSM	Thu, Oct 15, 2020	73.60	74.44	72.66	74.26
1234	NASDAQ	AXSM	Wed, Oct 14, 2020	75.48	77.27	74.49	74.63
1233	NASDAQ	AXSM	Tue, Oct 13, 2020	73.54	75.89	72.90	75.59
1232	NASDAQ	AXSM	Mon, Oct 12, 2020	75.50	75.50	73.12	74.02
1231	NASDAQ	AXSM	Fri, Oct 9, 2020	74.18	75.56	73.22	74.60
1230	NASDAQ	AXSM	Thu, Oct 8, 2020	73.81	76.10	72.85	74.74
1229	NASDAQ	AXSM	Wed, Oct 7, 2020	74.24	74.88	72.42	72.92
1228	NASDAQ	AXSM	Tue, Oct 6, 2020	74.35	75.57	73.08	73.29
1227	NASDAQ	AXSM	Mon, Oct 5, 2020	71.24	74.42	71.24	74.12
1226	NASDAQ	AXSM	Fri, Oct 2, 2020	70.55	72.43	70.18	70.50
1225	NASDAQ	AXSM	Thu, Oct 1, 2020	71.65	73.06	70.25	72.21
1224	NASDAQ	AXSM	Wed, Sep 30, 2020	71.75	73.64	69.41	71.25
1223	NASDAQ	AXSM	Tue, Sep 29, 2020	72.07	74.00	70.00	72.28
1222	NASDAQ	AXSM	Mon, Sep 28, 2020	77.37	77.99	75.79	76.46
1221	NASDAQ	AXSM	Fri, Sep 25, 2020	76.19	79.93	76.01	77.02
1220	NASDAQ	AXSM	Thu, Sep 24, 2020	77.60	78.59	74.76	75.93
1219	NASDAQ	AXSM	Wed, Sep 23, 2020	80.46	81.42	76.40	77.59
1218	NASDAQ	AXSM	Tue, Sep 22, 2020	78.73	81.79	76.10	81.27
1217	NASDAQ	AXSM	Mon, Sep 21, 2020	81.85	83.27	77.22	78.79
1216	NASDAQ	AXSM	Fri, Sep 18, 2020	81.34	83.60	79.07	81.65
1215	NASDAQ	AXSM	Thu, Sep 17, 2020	80.35	82.74	78.84	79.08
1214	NASDAQ	AXSM	Wed, Sep 16, 2020	81.29	83.42	80.77	80.77
1213	NASDAQ	AXSM	Tue, Sep 15, 2020	83.70	84.04	80.50	81.26
1212	NASDAQ	AXSM	Mon, Sep 14, 2020	74.40	90.00	74.40	83.06
1211	NASDAQ	AXSM	Fri, Sep 11, 2020	73.24	75.00	72.02	73.03
1210	NASDAQ	AXSM	Thu, Sep 10, 2020	74.93	76.36	73.03	73.03
1209	NASDAQ	AXSM	Wed, Sep 9, 2020	70.49	73.29	70.39	72.39
1208	NASDAQ	AXSM	Tue, Sep 8, 2020	66.44	71.61	66.15	69.59
1207	NASDAQ	AXSM	Fri, Sep 4, 2020	71.00	71.81	65.25	68.34
1206	NASDAQ	AXSM	Thu, Sep 3, 2020	72.53	73.84	69.32	71.13
1205	NASDAQ	AXSM	Wed, Sep 2, 2020	72.61	74.12	70.37	73.76
1204	NASDAQ	AXSM	Tue, Sep 1, 2020	73.76	75.36	72.41	72.50
1203	NASDAQ	AXSM	Mon, Aug 31, 2020	77.18	77.73	71.35	73.31
1202	NASDAQ	AXSM	Fri, Aug 28, 2020	76.32	78.28	76.01	76.21
1201	NASDAQ	AXSM	Thu, Aug 27, 2020	77.10	77.20	75.28	76.40
1200	NASDAQ	AXSM	Wed, Aug 26, 2020	78.85	79.39	76.02	77.11
1199	NASDAQ	AXSM	Tue, Aug 25, 2020	77.10	79.67	76.25	79.31
1198	NASDAQ	AXSM	Mon, Aug 24, 2020	78.00	79.00	75.22	77.03
1197	NASDAQ	AXSM	Fri, Aug 21, 2020	79.68	80.26	77.36	77.57
1196	NASDAQ	AXSM	Thu, Aug 20, 2020	79.31	82.00	78.75	80.13
1195	NASDAQ	AXSM	Wed, Aug 19, 2020	80.57	80.94	78.68	78.95
1194	NASDAQ	AXSM	Tue, Aug 18, 2020	81.60	82.60	79.42	80.26
1193	NASDAQ	AXSM	Mon, Aug 17, 2020	79.00	82.29	79.00	81.57
1192	NASDAQ	AXSM	Fri, Aug 14, 2020	79.68	81.05	78.46	79.00
1191	NASDAQ	AXSM	Thu, Aug 13, 2020	78.16	80.83	78.00	79.76
1190	NASDAQ	AXSM	Wed, Aug 12, 2020	77.79	80.25	77.79	78.60
1189	NASDAQ	AXSM	Tue, Aug 11, 2020	81.15	83.32	77.18	77.62
1188	NASDAQ	AXSM	Mon, Aug 10, 2020	79.03	83.48	76.35	81.79
1187	NASDAQ	AXSM	Fri, Aug 7, 2020	78.26	80.29	76.17	78.07
1186	NASDAQ	AXSM	Thu, Aug 6, 2020	75.51	78.13	74.92	78.04
1185	NASDAQ	AXSM	Wed, Aug 5, 2020	77.56	77.82	74.83	75.71
1184	NASDAQ	AXSM	Tue, Aug 4, 2020	75.93	76.55	73.56	74.79
1183	NASDAQ	AXSM	Mon, Aug 3, 2020	71.60	77.27	70.52	76.54
1182	NASDAQ	AXSM	Fri, Jul 31, 2020	74.54	75.19	71.27	71.33
1181	NASDAQ	AXSM	Thu, Jul 30, 2020	73.00	75.50	72.20	74.60
1180	NASDAQ	AXSM	Wed, Jul 29, 2020	76.04	76.87	73.55	74.27
1179	NASDAQ	AXSM	Tue, Jul 28, 2020	77.39	78.22	75.60	75.74
1178	NASDAQ	AXSM	Mon, Jul 27, 2020	78.34	79.00	75.50	77.18
1177	NASDAQ	AXSM	Fri, Jul 24, 2020	79.26	79.68	76.81	77.35
1176	NASDAQ	AXSM	Thu, Jul 23, 2020	81.94	83.50	79.37	79.90
1175	NASDAQ	AXSM	Wed, Jul 22, 2020	81.65	82.30	79.16	81.82
1174	NASDAQ	AXSM	Tue, Jul 21, 2020	84.24	85.25	81.35	81.88
1173	NASDAQ	AXSM	Mon, Jul 20, 2020	81.32	85.05	80.66	83.51
1172	NASDAQ	AXSM	Fri, Jul 17, 2020	80.00	84.70	79.87	81.65
1171	NASDAQ	AXSM	Thu, Jul 16, 2020	81.31	81.39	77.09	80.00
1170	NASDAQ	AXSM	Wed, Jul 15, 2020	80.27	82.76	78.59	82.09
1169	NASDAQ	AXSM	Tue, Jul 14, 2020	77.52	79.88	76.27	79.42
1168	NASDAQ	AXSM	Mon, Jul 13, 2020	83.01	84.10	76.48	76.74
1167	NASDAQ	AXSM	Fri, Jul 10, 2020	81.98	83.83	80.02	83.04
1166	NASDAQ	AXSM	Thu, Jul 9, 2020	85.98	87.25	81.50	81.92
1165	NASDAQ	AXSM	Wed, Jul 8, 2020	83.96	85.87	82.16	85.84
1164	NASDAQ	AXSM	Tue, Jul 7, 2020	81.09	85.50	80.90	83.88
1163	NASDAQ	AXSM	Mon, Jul 6, 2020	82.09	83.78	81.22	82.01
1162	NASDAQ	AXSM	Thu, Jul 2, 2020	84.33	84.67	80.68	80.97
1161	NASDAQ	AXSM	Wed, Jul 1, 2020	82.35	85.63	81.12	83.91
1160	NASDAQ	AXSM	Tue, Jun 30, 2020	77.51	83.90	77.36	82.28
1159	NASDAQ	AXSM	Mon, Jun 29, 2020	86.29	87.00	75.00	76.36
1158	NASDAQ	AXSM	Fri, Jun 26, 2020	82.94	89.26	82.94	85.79
1157	NASDAQ	AXSM	Thu, Jun 25, 2020	75.67	77.44	74.17	76.61
1156	NASDAQ	AXSM	Wed, Jun 24, 2020	77.95	78.50	74.29	75.41
1155	NASDAQ	AXSM	Tue, Jun 23, 2020	78.91	80.60	77.80	78.95
1154	NASDAQ	AXSM	Mon, Jun 22, 2020	80.12	81.54	75.61	78.59
1153	NASDAQ	AXSM	Fri, Jun 19, 2020	77.68	80.44	77.02	79.56
1152	NASDAQ	AXSM	Thu, Jun 18, 2020	74.28	78.41	74.11	77.39
1151	NASDAQ	AXSM	Wed, Jun 17, 2020	75.85	78.26	74.20	74.59
1150	NASDAQ	AXSM	Tue, Jun 16, 2020	76.24	77.63	75.22	76.55
1149	NASDAQ	AXSM	Mon, Jun 15, 2020	71.21	75.25	70.20	74.83
1148	NASDAQ	AXSM	Fri, Jun 12, 2020	73.70	75.40	69.77	72.27
1147	NASDAQ	AXSM	Thu, Jun 11, 2020	75.00	77.54	72.11	72.46
1146	NASDAQ	AXSM	Wed, Jun 10, 2020	80.99	81.76	78.05	78.43
1145	NASDAQ	AXSM	Tue, Jun 9, 2020	80.24	83.17	79.39	80.82
1144	NASDAQ	AXSM	Mon, Jun 8, 2020	77.20	81.60	75.59	80.55
1143	NASDAQ	AXSM	Fri, Jun 5, 2020	74.70	78.83	72.26	77.38
1142	NASDAQ	AXSM	Thu, Jun 4, 2020	73.85	76.28	73.44	74.48
1141	NASDAQ	AXSM	Wed, Jun 3, 2020	75.41	76.00	73.20	74.25
1140	NASDAQ	AXSM	Tue, Jun 2, 2020	77.38	78.37	73.50	75.80
1139	NASDAQ	AXSM	Mon, Jun 1, 2020	77.03	77.38	74.37	76.99
1138	NASDAQ	AXSM	Fri, May 29, 2020	76.59	77.28	73.23	76.98
1137	NASDAQ	AXSM	Thu, May 28, 2020	78.58	79.60	76.12	76.52
1136	NASDAQ	AXSM	Wed, May 27, 2020	76.51	79.26	73.38	78.45
1135	NASDAQ	AXSM	Tue, May 26, 2020	81.29	82.80	76.14	76.67
1134	NASDAQ	AXSM	Fri, May 22, 2020	82.42	82.97	79.65	80.90
1133	NASDAQ	AXSM	Thu, May 21, 2020	85.47	85.64	80.62	82.96
1132	NASDAQ	AXSM	Wed, May 20, 2020	84.52	85.86	81.75	84.92
1131	NASDAQ	AXSM	Tue, May 19, 2020	85.40	86.65	83.14	83.16
1130	NASDAQ	AXSM	Mon, May 18, 2020	88.20	89.00	83.73	85.28
1129	NASDAQ	AXSM	Fri, May 15, 2020	82.80	87.58	80.51	86.88
1128	NASDAQ	AXSM	Thu, May 14, 2020	82.92	85.01	80.25	83.50
1127	NASDAQ	AXSM	Wed, May 13, 2020	90.38	91.43	81.72	84.56
1126	NASDAQ	AXSM	Tue, May 12, 2020	89.53	94.06	87.32	89.58
1125	NASDAQ	AXSM	Mon, May 11, 2020	88.79	90.21	86.51	89.25
1124	NASDAQ	AXSM	Fri, May 8, 2020	92.91	94.10	86.61	87.97
1123	NASDAQ	AXSM	Thu, May 7, 2020	92.00	92.90	88.86	91.82
1122	NASDAQ	AXSM	Wed, May 6, 2020	91.63	92.94	88.54	90.36
1121	NASDAQ	AXSM	Tue, May 5, 2020	92.06	92.99	89.25	90.33
1120	NASDAQ	AXSM	Mon, May 4, 2020	88.85	91.96	87.91	91.72
1119	NASDAQ	AXSM	Fri, May 1, 2020	92.50	94.21	87.15	90.13
1118	NASDAQ	AXSM	Thu, Apr 30, 2020	97.50	98.50	94.30	95.03
1117	NASDAQ	AXSM	Wed, Apr 29, 2020	100.37	101.00	96.09	98.69
1116	NASDAQ	AXSM	Tue, Apr 28, 2020	97.88	100.66	93.99	96.35
1115	NASDAQ	AXSM	Mon, Apr 27, 2020	109.13	109.53	87.10	95.00
1114	NASDAQ	AXSM	Fri, Apr 24, 2020	71.28	76.77	71.26	76.40
1113	NASDAQ	AXSM	Thu, Apr 23, 2020	70.06	74.16	70.04	71.19
1112	NASDAQ	AXSM	Wed, Apr 22, 2020	66.95	70.44	66.78	69.88
1111	NASDAQ	AXSM	Tue, Apr 21, 2020	67.20	69.19	63.48	66.37
1110	NASDAQ	AXSM	Mon, Apr 20, 2020	67.37	71.88	66.50	69.57
1109	NASDAQ	AXSM	Fri, Apr 17, 2020	65.58	69.63	63.75	69.36
1108	NASDAQ	AXSM	Thu, Apr 16, 2020	65.06	66.36	60.51	64.12
1107	NASDAQ	AXSM	Wed, Apr 15, 2020	63.75	65.56	61.90	64.43
1106	NASDAQ	AXSM	Tue, Apr 14, 2020	64.42	66.62	63.15	65.91
1105	NASDAQ	AXSM	Mon, Apr 13, 2020	56.48	60.22	55.44	60.04
1104	NASDAQ	AXSM	Thu, Apr 9, 2020	59.53	60.28	53.82	56.15
1103	NASDAQ	AXSM	Wed, Apr 8, 2020	51.18	59.47	49.12	58.20
1102	NASDAQ	AXSM	Tue, Apr 7, 2020	54.31	54.76	49.36	49.87
1101	NASDAQ	AXSM	Mon, Apr 6, 2020	57.75	59.80	51.80	53.55
1100	NASDAQ	AXSM	Fri, Apr 3, 2020	55.55	56.78	54.37	55.02
1099	NASDAQ	AXSM	Thu, Apr 2, 2020	54.99	56.64	53.77	55.66
1098	NASDAQ	AXSM	Wed, Apr 1, 2020	56.46	57.46	54.51	55.79
1097	NASDAQ	AXSM	Tue, Mar 31, 2020	56.67	60.72	56.67	58.83
1096	NASDAQ	AXSM	Mon, Mar 30, 2020	54.00	60.28	54.00	57.58
1095	NASDAQ	AXSM	Fri, Mar 27, 2020	62.50	64.45	59.49	63.27
1094	NASDAQ	AXSM	Thu, Mar 26, 2020	63.30	65.24	62.06	63.54
1093	NASDAQ	AXSM	Wed, Mar 25, 2020	67.18	69.47	60.60	62.50
1092	NASDAQ	AXSM	Tue, Mar 24, 2020	71.60	71.60	60.23	66.74
1091	NASDAQ	AXSM	Mon, Mar 23, 2020	55.00	64.93	52.02	63.91
1090	NASDAQ	AXSM	Fri, Mar 20, 2020	48.05	61.17	47.92	54.40
1089	NASDAQ	AXSM	Thu, Mar 19, 2020	40.98	47.98	39.98	46.47
1088	NASDAQ	AXSM	Wed, Mar 18, 2020	42.05	45.55	35.44	41.20
1087	NASDAQ	AXSM	Tue, Mar 17, 2020	43.60	48.87	39.17	45.14
1086	NASDAQ	AXSM	Mon, Mar 16, 2020	52.01	54.07	41.52	42.94
1085	NASDAQ	AXSM	Fri, Mar 13, 2020	69.01	69.01	52.00	61.24
1084	NASDAQ	AXSM	Thu, Mar 12, 2020	61.00	72.67	60.00	64.78
1083	NASDAQ	AXSM	Wed, Mar 11, 2020	75.86	77.10	71.81	73.65
1082	NASDAQ	AXSM	Tue, Mar 10, 2020	78.13	79.41	71.03	77.51
1081	NASDAQ	AXSM	Mon, Mar 9, 2020	77.62	80.63	74.62	76.09
1080	NASDAQ	AXSM	Fri, Mar 6, 2020	86.50	86.50	80.95	83.70
1079	NASDAQ	AXSM	Thu, Mar 5, 2020	87.56	91.57	87.50	88.35
1078	NASDAQ	AXSM	Wed, Mar 4, 2020	87.91	91.37	86.03	90.17
1077	NASDAQ	AXSM	Tue, Mar 3, 2020	89.63	91.75	84.51	85.55
1076	NASDAQ	AXSM	Mon, Mar 2, 2020	79.43	88.87	77.54	88.87
1075	NASDAQ	AXSM	Fri, Feb 28, 2020	78.57	81.99	74.57	78.00
1074	NASDAQ	AXSM	Thu, Feb 27, 2020	80.79	84.47	78.16	81.66
1073	NASDAQ	AXSM	Wed, Feb 26, 2020	84.39	86.84	82.23	83.82
1072	NASDAQ	AXSM	Tue, Feb 25, 2020	88.99	90.00	83.90	84.76
1071	NASDAQ	AXSM	Mon, Feb 24, 2020	89.90	91.42	87.05	88.51
1070	NASDAQ	AXSM	Fri, Feb 21, 2020	92.00	92.39	90.00	91.13
1069	NASDAQ	AXSM	Thu, Feb 20, 2020	92.22	93.65	89.25	92.59
1068	NASDAQ	AXSM	Wed, Feb 19, 2020	92.36	94.21	90.14	92.15
1067	NASDAQ	AXSM	Tue, Feb 18, 2020	90.28	95.44	90.28	92.08
1066	NASDAQ	AXSM	Fri, Feb 14, 2020	89.12	92.03	88.60	90.47
1065	NASDAQ	AXSM	Thu, Feb 13, 2020	89.75	92.19	88.00	88.67
1064	NASDAQ	AXSM	Wed, Feb 12, 2020	93.23	93.23	89.31	90.69
1063	NASDAQ	AXSM	Tue, Feb 11, 2020	92.96	93.85	89.40	92.80
1062	NASDAQ	AXSM	Mon, Feb 10, 2020	89.61	93.60	88.62	92.35
1061	NASDAQ	AXSM	Fri, Feb 7, 2020	91.06	92.11	88.54	89.85
1060	NASDAQ	AXSM	Thu, Feb 6, 2020	94.89	95.40	90.49	91.00
1059	NASDAQ	AXSM	Wed, Feb 5, 2020	96.77	98.47	92.88	94.54
1058	NASDAQ	AXSM	Tue, Feb 4, 2020	95.00	96.44	89.52	96.31
1057	NASDAQ	AXSM	Mon, Feb 3, 2020	87.79	94.98	86.73	93.87
1056	NASDAQ	AXSM	Fri, Jan 31, 2020	88.21	88.78	86.00	86.82
1055	NASDAQ	AXSM	Thu, Jan 30, 2020	89.36	90.99	85.65	88.40
1054	NASDAQ	AXSM	Wed, Jan 29, 2020	88.13	90.89	87.42	90.02
1053	NASDAQ	AXSM	Tue, Jan 28, 2020	86.72	88.32	86.18	87.60
1052	NASDAQ	AXSM	Mon, Jan 27, 2020	81.39	87.80	80.06	86.97
1051	NASDAQ	AXSM	Fri, Jan 24, 2020	87.78	88.25	84.30	85.20
1050	NASDAQ	AXSM	Thu, Jan 23, 2020	86.54	88.49	83.60	87.76
1049	NASDAQ	AXSM	Wed, Jan 22, 2020	90.49	91.15	87.38	87.51
1048	NASDAQ	AXSM	Tue, Jan 21, 2020	90.08	92.50	88.53	88.73
1047	NASDAQ	AXSM	Fri, Jan 17, 2020	92.99	93.50	89.51	90.34
1046	NASDAQ	AXSM	Thu, Jan 16, 2020	89.91	92.75	89.00	92.48
1045	NASDAQ	AXSM	Wed, Jan 15, 2020	90.40	92.33	88.46	90.69
1044	NASDAQ	AXSM	Tue, Jan 14, 2020	88.34	92.18	86.10	90.49
1043	NASDAQ	AXSM	Mon, Jan 13, 2020	93.00	93.00	85.38	88.30
1042	NASDAQ	AXSM	Fri, Jan 10, 2020	87.36	90.54	85.10	88.78
1041	NASDAQ	AXSM	Thu, Jan 9, 2020	90.63	90.63	86.67	87.24
1040	NASDAQ	AXSM	Wed, Jan 8, 2020	92.43	94.61	89.49	90.00
1039	NASDAQ	AXSM	Tue, Jan 7, 2020	94.41	95.80	91.59	92.25
1038	NASDAQ	AXSM	Mon, Jan 6, 2020	90.12	97.20	88.05	94.48
1037	NASDAQ	AXSM	Fri, Jan 3, 2020	98.09	100.75	92.09	94.69
1036	NASDAQ	AXSM	Thu, Jan 2, 2020	104.69	104.79	98.52	101.31
1035	NASDAQ	AXSM	Tue, Dec 31, 2019	101.39	107.18	100.62	103.36
1034	NASDAQ	AXSM	Mon, Dec 30, 2019	108.17	109.94	102.52	103.83
1033	NASDAQ	AXSM	Fri, Dec 27, 2019	106.25	107.17	100.47	101.98
1032	NASDAQ	AXSM	Thu, Dec 26, 2019	103.00	107.87	101.62	106.24
1031	NASDAQ	AXSM	Tue, Dec 24, 2019	98.51	103.41	96.41	102.98
1030	NASDAQ	AXSM	Mon, Dec 23, 2019	100.70	102.32	96.08	98.74
1029	NASDAQ	AXSM	Fri, Dec 20, 2019	95.73	101.49	93.59	100.67
1028	NASDAQ	AXSM	Thu, Dec 19, 2019	98.15	104.98	92.06	95.30
1027	NASDAQ	AXSM	Wed, Dec 18, 2019	80.97	89.64	80.61	89.57
1026	NASDAQ	AXSM	Tue, Dec 17, 2019	80.00	81.39	73.36	80.97
1025	NASDAQ	AXSM	Mon, Dec 16, 2019	85.30	88.00	72.85	79.80
1024	NASDAQ	AXSM	Fri, Dec 13, 2019	48.75	49.97	45.38	46.79
1023	NASDAQ	AXSM	Thu, Dec 12, 2019	48.00	49.81	46.81	48.57
1022	NASDAQ	AXSM	Wed, Dec 11, 2019	49.25	50.00	47.79	48.07
1021	NASDAQ	AXSM	Tue, Dec 10, 2019	45.46	49.30	45.46	48.75
1020	NASDAQ	AXSM	Mon, Dec 9, 2019	46.07	46.69	43.57	45.13
1019	NASDAQ	AXSM	Fri, Dec 6, 2019	42.57	45.70	42.44	45.43
1018	NASDAQ	AXSM	Thu, Dec 5, 2019	44.49	46.00	42.60	43.24
1017	NASDAQ	AXSM	Wed, Dec 4, 2019	46.26	47.68	44.76	47.43
1016	NASDAQ	AXSM	Tue, Dec 3, 2019	45.13	47.24	42.34	45.61
1015	NASDAQ	AXSM	Mon, Dec 2, 2019	40.31	40.52	38.80	39.62
1014	NASDAQ	AXSM	Fri, Nov 29, 2019	38.97	39.92	37.51	39.37
1013	NASDAQ	AXSM	Wed, Nov 27, 2019	37.17	39.94	36.81	38.71
1012	NASDAQ	AXSM	Tue, Nov 26, 2019	37.74	38.15	35.71	36.90
1011	NASDAQ	AXSM	Mon, Nov 25, 2019	33.55	37.16	33.45	36.90
1010	NASDAQ	AXSM	Fri, Nov 22, 2019	34.22	34.28	32.56	33.62
1009	NASDAQ	AXSM	Thu, Nov 21, 2019	32.85	34.96	31.61	34.12
1008	NASDAQ	AXSM	Wed, Nov 20, 2019	30.41	32.88	30.31	32.71
1007	NASDAQ	AXSM	Tue, Nov 19, 2019	27.77	30.55	27.73	30.43
1006	NASDAQ	AXSM	Mon, Nov 18, 2019	27.49	27.98	27.25	27.47
1005	NASDAQ	AXSM	Fri, Nov 15, 2019	26.46	27.70	26.04	27.68
1004	NASDAQ	AXSM	Thu, Nov 14, 2019	25.63	26.46	25.18	26.32
1003	NASDAQ	AXSM	Wed, Nov 13, 2019	24.58	25.96	24.15	25.70
1002	NASDAQ	AXSM	Tue, Nov 12, 2019	25.11	26.37	24.36	24.57
1001	NASDAQ	AXSM	Mon, Nov 11, 2019	25.43	26.40	24.45	25.07
1000	NASDAQ	AXSM	Fri, Nov 8, 2019	23.12	25.60	23.00	25.46
999	NASDAQ	AXSM	Thu, Nov 7, 2019	24.00	24.48	20.48	23.27
998	NASDAQ	AXSM	Wed, Nov 6, 2019	25.84	26.44	25.35	25.76
997	NASDAQ	AXSM	Tue, Nov 5, 2019	25.31	25.87	24.42	25.84
996	NASDAQ	AXSM	Mon, Nov 4, 2019	24.88	25.67	24.65	25.23
995	NASDAQ	AXSM	Fri, Nov 1, 2019	24.24	24.94	23.93	24.77
994	NASDAQ	AXSM	Thu, Oct 31, 2019	22.91	24.08	22.77	24.08
993	NASDAQ	AXSM	Wed, Oct 30, 2019	23.81	24.08	22.76	22.82
992	NASDAQ	AXSM	Tue, Oct 29, 2019	22.87	24.01	22.51	23.79
991	NASDAQ	AXSM	Mon, Oct 28, 2019	23.55	23.85	22.40	22.97
990	NASDAQ	AXSM	Fri, Oct 25, 2019	23.03	24.12	23.01	23.42
989	NASDAQ	AXSM	Thu, Oct 24, 2019	23.02	23.56	22.48	23.29
988	NASDAQ	AXSM	Wed, Oct 23, 2019	21.66	23.80	21.66	22.98
987	NASDAQ	AXSM	Tue, Oct 22, 2019	22.02	22.29	21.25	21.62
986	NASDAQ	AXSM	Mon, Oct 21, 2019	20.93	22.16	20.54	22.02
985	NASDAQ	AXSM	Fri, Oct 18, 2019	22.33	22.80	20.02	21.04
984	NASDAQ	AXSM	Thu, Oct 17, 2019	21.55	22.55	21.13	22.52
983	NASDAQ	AXSM	Wed, Oct 16, 2019	21.78	23.23	20.50	21.63
982	NASDAQ	AXSM	Tue, Oct 15, 2019	18.65	21.30	18.60	20.63
981	NASDAQ	AXSM	Mon, Oct 14, 2019	18.05	18.85	17.88	18.24
980	NASDAQ	AXSM	Fri, Oct 11, 2019	17.68	18.55	17.67	18.14
979	NASDAQ	AXSM	Thu, Oct 10, 2019	17.68	18.11	17.38	17.61
978	NASDAQ	AXSM	Wed, Oct 9, 2019	18.47	18.76	17.62	17.81
977	NASDAQ	AXSM	Tue, Oct 8, 2019	18.06	18.71	17.78	18.30
976	NASDAQ	AXSM	Mon, Oct 7, 2019	18.18	19.66	18.10	18.23
975	NASDAQ	AXSM	Fri, Oct 4, 2019	18.25	18.63	16.86	18.46
974	NASDAQ	AXSM	Thu, Oct 3, 2019	18.26	18.45	16.83	18.32
973	NASDAQ	AXSM	Wed, Oct 2, 2019	17.46	18.38	15.35	18.26
972	NASDAQ	AXSM	Tue, Oct 1, 2019	20.25	20.66	13.64	16.71
971	NASDAQ	AXSM	Mon, Sep 30, 2019	22.25	22.75	20.10	20.24
970	NASDAQ	AXSM	Fri, Sep 27, 2019	24.25	24.50	21.88	22.09
969	NASDAQ	AXSM	Thu, Sep 26, 2019	26.75	26.76	24.56	24.87
968	NASDAQ	AXSM	Wed, Sep 25, 2019	25.75	26.90	25.72	26.75
967	NASDAQ	AXSM	Tue, Sep 24, 2019	26.81	27.35	25.45	25.81
966	NASDAQ	AXSM	Mon, Sep 23, 2019	28.01	28.54	26.52	26.76
965	NASDAQ	AXSM	Fri, Sep 20, 2019	27.45	28.31	27.10	28.13
964	NASDAQ	AXSM	Thu, Sep 19, 2019	28.90	29.11	27.30	27.37
963	NASDAQ	AXSM	Wed, Sep 18, 2019	28.76	29.75	28.06	28.77
962	NASDAQ	AXSM	Tue, Sep 17, 2019	29.28	30.50	28.06	28.21
961	NASDAQ	AXSM	Mon, Sep 16, 2019	26.99	29.79	26.92	29.16
960	NASDAQ	AXSM	Fri, Sep 13, 2019	25.31	27.23	25.31	26.84
959	NASDAQ	AXSM	Thu, Sep 12, 2019	25.30	25.80	24.80	25.63
958	NASDAQ	AXSM	Wed, Sep 11, 2019	24.69	25.31	24.25	25.18
957	NASDAQ	AXSM	Tue, Sep 10, 2019	24.03	24.78	23.61	24.63
956	NASDAQ	AXSM	Mon, Sep 9, 2019	24.77	24.98	23.91	24.21
955	NASDAQ	AXSM	Fri, Sep 6, 2019	24.67	25.40	24.25	24.78
954	NASDAQ	AXSM	Thu, Sep 5, 2019	25.22	25.37	24.20	24.39
953	NASDAQ	AXSM	Wed, Sep 4, 2019	24.63	25.18	24.14	24.93
952	NASDAQ	AXSM	Tue, Sep 3, 2019	25.27	26.19	24.19	24.28
951	NASDAQ	AXSM	Fri, Aug 30, 2019	25.53	25.83	24.91	25.45
950	NASDAQ	AXSM	Thu, Aug 29, 2019	25.20	25.72	24.87	25.31
949	NASDAQ	AXSM	Wed, Aug 28, 2019	23.71	25.50	23.10	25.09
948	NASDAQ	AXSM	Tue, Aug 27, 2019	25.20	25.43	23.50	23.71
947	NASDAQ	AXSM	Mon, Aug 26, 2019	25.03	25.28	24.65	25.15
946	NASDAQ	AXSM	Fri, Aug 23, 2019	25.03	25.63	24.58	24.85
945	NASDAQ	AXSM	Thu, Aug 22, 2019	26.20	26.32	24.86	25.23
944	NASDAQ	AXSM	Wed, Aug 21, 2019	25.12	26.07	24.90	26.01
943	NASDAQ	AXSM	Tue, Aug 20, 2019	24.76	25.80	24.50	24.91
942	NASDAQ	AXSM	Mon, Aug 19, 2019	25.00	25.29	24.06	24.86
941	NASDAQ	AXSM	Fri, Aug 16, 2019	23.00	25.07	23.00	24.63
940	NASDAQ	AXSM	Thu, Aug 15, 2019	26.52	26.67	22.62	22.85
939	NASDAQ	AXSM	Wed, Aug 14, 2019	27.01	27.59	26.19	26.61
938	NASDAQ	AXSM	Tue, Aug 13, 2019	25.30	27.67	24.97	27.64
937	NASDAQ	AXSM	Mon, Aug 12, 2019	25.48	25.76	25.06	25.41
936	NASDAQ	AXSM	Fri, Aug 9, 2019	25.12	25.80	25.12	25.46
935	NASDAQ	AXSM	Thu, Aug 8, 2019	25.37	26.13	24.52	25.50
934	NASDAQ	AXSM	Wed, Aug 7, 2019	24.62	25.16	23.81	24.90
933	NASDAQ	AXSM	Tue, Aug 6, 2019	24.36	25.08	23.86	24.68
932	NASDAQ	AXSM	Mon, Aug 5, 2019	25.00	25.21	23.66	24.30
931	NASDAQ	AXSM	Fri, Aug 2, 2019	25.84	25.89	25.33	25.69
930	NASDAQ	AXSM	Thu, Aug 1, 2019	25.70	26.45	25.17	25.94
929	NASDAQ	AXSM	Wed, Jul 31, 2019	26.96	27.64	25.23	25.50
928	NASDAQ	AXSM	Tue, Jul 30, 2019	26.33	26.82	25.68	26.29
927	NASDAQ	AXSM	Mon, Jul 29, 2019	28.17	28.70	26.35	26.53
926	NASDAQ	AXSM	Fri, Jul 26, 2019	26.18	27.79	26.05	27.69
925	NASDAQ	AXSM	Thu, Jul 25, 2019	25.72	26.72	25.44	26.05
924	NASDAQ	AXSM	Wed, Jul 24, 2019	26.08	26.25	25.01	25.85
923	NASDAQ	AXSM	Tue, Jul 23, 2019	26.30	26.70	25.64	26.13
922	NASDAQ	AXSM	Mon, Jul 22, 2019	25.10	26.87	24.58	26.31
921	NASDAQ	AXSM	Fri, Jul 19, 2019	25.20	25.25	24.43	24.85
920	NASDAQ	AXSM	Thu, Jul 18, 2019	24.98	25.48	24.13	25.30
919	NASDAQ	AXSM	Wed, Jul 17, 2019	25.68	25.86	24.78	25.02
918	NASDAQ	AXSM	Tue, Jul 16, 2019	26.01	26.25	25.34	25.57
917	NASDAQ	AXSM	Mon, Jul 15, 2019	26.08	26.85	25.89	26.00
916	NASDAQ	AXSM	Fri, Jul 12, 2019	25.46	26.12	24.65	26.04
915	NASDAQ	AXSM	Thu, Jul 11, 2019	25.88	26.18	24.66	25.76
914	NASDAQ	AXSM	Wed, Jul 10, 2019	26.70	27.14	25.11	26.05
913	NASDAQ	AXSM	Tue, Jul 9, 2019	27.39	27.88	26.33	26.68
912	NASDAQ	AXSM	Mon, Jul 8, 2019	26.83	27.65	26.37	27.40
911	NASDAQ	AXSM	Fri, Jul 5, 2019	27.27	28.00	26.60	27.04
910	NASDAQ	AXSM	Wed, Jul 3, 2019	27.42	27.87	26.77	27.33
909	NASDAQ	AXSM	Tue, Jul 2, 2019	26.61	27.44	26.12	27.42
908	NASDAQ	AXSM	Mon, Jul 1, 2019	26.31	27.20	25.18	26.47
907	NASDAQ	AXSM	Fri, Jun 28, 2019	25.65	26.09	25.20	25.75
906	NASDAQ	AXSM	Thu, Jun 27, 2019	22.90	25.75	22.69	25.39
905	NASDAQ	AXSM	Wed, Jun 26, 2019	23.89	24.37	22.23	22.43
904	NASDAQ	AXSM	Tue, Jun 25, 2019	23.47	24.40	23.01	23.98
903	NASDAQ	AXSM	Mon, Jun 24, 2019	24.42	24.62	23.27	23.47
902	NASDAQ	AXSM	Fri, Jun 21, 2019	25.29	25.30	23.43	24.17
901	NASDAQ	AXSM	Thu, Jun 20, 2019	25.05	25.59	24.89	25.31
900	NASDAQ	AXSM	Wed, Jun 19, 2019	24.25	25.39	24.25	24.78
899	NASDAQ	AXSM	Tue, Jun 18, 2019	23.27	24.78	23.16	24.25
898	NASDAQ	AXSM	Mon, Jun 17, 2019	23.01	23.24	21.86	23.17
897	NASDAQ	AXSM	Fri, Jun 14, 2019	22.91	23.23	22.40	22.83
896	NASDAQ	AXSM	Thu, Jun 13, 2019	22.24	23.20	22.01	22.95
895	NASDAQ	AXSM	Wed, Jun 12, 2019	21.00	22.25	20.68	22.12
894	NASDAQ	AXSM	Tue, Jun 11, 2019	21.39	21.50	20.67	20.85
893	NASDAQ	AXSM	Mon, Jun 10, 2019	22.07	22.47	21.31	21.45
892	NASDAQ	AXSM	Fri, Jun 7, 2019	20.96	22.17	20.30	22.03
891	NASDAQ	AXSM	Thu, Jun 6, 2019	21.13	21.73	20.16	21.58
890	NASDAQ	AXSM	Wed, Jun 5, 2019	23.25	23.85	20.73	21.14
889	NASDAQ	AXSM	Tue, Jun 4, 2019	23.16	24.05	22.54	23.22
888	NASDAQ	AXSM	Mon, Jun 3, 2019	22.88	23.77	22.53	23.15
887	NASDAQ	AXSM	Fri, May 31, 2019	23.69	24.19	22.39	22.96
886	NASDAQ	AXSM	Thu, May 30, 2019	24.91	25.20	23.67	24.42
885	NASDAQ	AXSM	Wed, May 29, 2019	25.00	25.50	24.13	24.91
884	NASDAQ	AXSM	Tue, May 28, 2019	25.58	26.45	24.85	25.20
883	NASDAQ	AXSM	Fri, May 24, 2019	24.25	25.36	24.01	24.73
882	NASDAQ	AXSM	Thu, May 23, 2019	24.80	25.80	21.08	23.57
881	NASDAQ	AXSM	Wed, May 22, 2019	23.60	25.24	23.60	25.09
880	NASDAQ	AXSM	Tue, May 21, 2019	23.23	23.79	22.70	23.60
879	NASDAQ	AXSM	Mon, May 20, 2019	23.09	23.39	22.35	22.70
878	NASDAQ	AXSM	Fri, May 17, 2019	23.32	24.22	22.90	23.08
877	NASDAQ	AXSM	Thu, May 16, 2019	23.20	23.92	22.52	23.40
876	NASDAQ	AXSM	Wed, May 15, 2019	22.04	23.27	22.02	23.00
875	NASDAQ	AXSM	Tue, May 14, 2019	21.84	22.90	21.22	21.74
874	NASDAQ	AXSM	Mon, May 13, 2019	20.64	21.69	20.26	21.67
873	NASDAQ	AXSM	Fri, May 10, 2019	19.60	21.82	19.30	21.05
872	NASDAQ	AXSM	Thu, May 9, 2019	18.67	19.95	18.61	19.81
871	NASDAQ	AXSM	Wed, May 8, 2019	19.81	20.31	18.96	19.64
870	NASDAQ	AXSM	Tue, May 7, 2019	19.00	20.12	18.72	19.54
869	NASDAQ	AXSM	Mon, May 6, 2019	19.11	19.47	17.33	19.15
868	NASDAQ	AXSM	Fri, May 3, 2019	17.48	18.02	17.28	17.95
867	NASDAQ	AXSM	Thu, May 2, 2019	17.83	17.96	17.10	17.50
866	NASDAQ	AXSM	Wed, May 1, 2019	17.75	18.17	17.12	17.68
865	NASDAQ	AXSM	Tue, Apr 30, 2019	18.03	18.05	16.88	17.73
864	NASDAQ	AXSM	Mon, Apr 29, 2019	17.82	18.35	17.05	17.96
863	NASDAQ	AXSM	Fri, Apr 26, 2019	16.90	18.13	16.70	17.65
862	NASDAQ	AXSM	Thu, Apr 25, 2019	16.00	16.96	15.86	16.71
861	NASDAQ	AXSM	Wed, Apr 24, 2019	15.98	16.55	15.51	16.04
860	NASDAQ	AXSM	Tue, Apr 23, 2019	15.10	16.23	14.86	15.94
859	NASDAQ	AXSM	Mon, Apr 22, 2019	14.95	15.48	14.60	15.12
858	NASDAQ	AXSM	Thu, Apr 18, 2019	14.99	15.38	14.34	15.01
857	NASDAQ	AXSM	Wed, Apr 17, 2019	15.50	16.32	14.42	14.90
856	NASDAQ	AXSM	Tue, Apr 16, 2019	14.33	15.72	14.14	15.48
855	NASDAQ	AXSM	Mon, Apr 15, 2019	14.02	14.80	13.62	14.31
854	NASDAQ	AXSM	Fri, Apr 12, 2019	13.97	14.16	13.25	13.46
853	NASDAQ	AXSM	Thu, Apr 11, 2019	14.40	14.60	13.68	13.89
852	NASDAQ	AXSM	Wed, Apr 10, 2019	14.24	14.43	13.82	14.40
851	NASDAQ	AXSM	Tue, Apr 9, 2019	14.46	14.57	14.18	14.21
850	NASDAQ	AXSM	Mon, Apr 8, 2019	14.64	14.91	13.93	14.58
849	NASDAQ	AXSM	Fri, Apr 5, 2019	13.73	15.00	13.58	14.50
848	NASDAQ	AXSM	Thu, Apr 4, 2019	13.59	13.76	13.26	13.70
847	NASDAQ	AXSM	Wed, Apr 3, 2019	13.63	13.82	13.11	13.57
846	NASDAQ	AXSM	Tue, Apr 2, 2019	13.24	13.86	13.20	13.66
845	NASDAQ	AXSM	Mon, Apr 1, 2019	14.30	14.40	12.76	13.51
844	NASDAQ	AXSM	Fri, Mar 29, 2019	14.24	14.54	13.67	14.23
843	NASDAQ	AXSM	Thu, Mar 28, 2019	14.63	14.94	13.60	14.18
842	NASDAQ	AXSM	Wed, Mar 27, 2019	16.17	16.80	14.26	14.61
841	NASDAQ	AXSM	Tue, Mar 26, 2019	16.48	16.50	14.10	14.34
840	NASDAQ	AXSM	Mon, Mar 25, 2019	14.10	16.38	13.99	16.34
839	NASDAQ	AXSM	Fri, Mar 22, 2019	13.35	13.47	12.51	13.00
838	NASDAQ	AXSM	Thu, Mar 21, 2019	11.87	14.06	11.75	13.24
837	NASDAQ	AXSM	Wed, Mar 20, 2019	13.00	13.34	11.69	12.01
836	NASDAQ	AXSM	Tue, Mar 19, 2019	11.57	14.24	11.48	12.95
835	NASDAQ	AXSM	Mon, Mar 18, 2019	10.95	11.50	10.90	11.47
834	NASDAQ	AXSM	Fri, Mar 15, 2019	10.89	11.00	10.63	10.90
833	NASDAQ	AXSM	Thu, Mar 14, 2019	10.12	10.89	9.66	10.71
832	NASDAQ	AXSM	Wed, Mar 13, 2019	10.18	10.67	10.00	10.42
831	NASDAQ	AXSM	Tue, Mar 12, 2019	9.86	10.24	9.63	10.16
830	NASDAQ	AXSM	Mon, Mar 11, 2019	9.67	9.85	9.36	9.83
829	NASDAQ	AXSM	Fri, Mar 8, 2019	8.86	9.71	8.86	9.63
828	NASDAQ	AXSM	Thu, Mar 7, 2019	9.03	9.74	8.93	9.04
827	NASDAQ	AXSM	Wed, Mar 6, 2019	8.52	9.02	8.25	8.86
826	NASDAQ	AXSM	Tue, Mar 5, 2019	8.15	8.71	8.11	8.46
825	NASDAQ	AXSM	Mon, Mar 4, 2019	7.97	8.12	7.70	8.10
824	NASDAQ	AXSM	Fri, Mar 1, 2019	7.97	8.18	7.64	7.94
823	NASDAQ	AXSM	Thu, Feb 28, 2019	8.61	8.74	7.82	7.96
822	NASDAQ	AXSM	Wed, Feb 27, 2019	9.15	9.35	8.57	8.59
821	NASDAQ	AXSM	Tue, Feb 26, 2019	9.23	9.46	9.13	9.18
820	NASDAQ	AXSM	Mon, Feb 25, 2019	9.21	9.44	9.04	9.23
819	NASDAQ	AXSM	Fri, Feb 22, 2019	8.47	9.27	8.37	9.01
818	NASDAQ	AXSM	Thu, Feb 21, 2019	8.77	8.86	8.42	8.48
817	NASDAQ	AXSM	Wed, Feb 20, 2019	8.60	9.00	8.55	8.78
816	NASDAQ	AXSM	Tue, Feb 19, 2019	9.29	9.36	8.26	8.59
815	NASDAQ	AXSM	Fri, Feb 15, 2019	9.21	9.90	9.21	9.33
814	NASDAQ	AXSM	Thu, Feb 14, 2019	9.10	9.33	9.10	9.17
813	NASDAQ	AXSM	Wed, Feb 13, 2019	9.18	9.46	8.95	9.14
812	NASDAQ	AXSM	Tue, Feb 12, 2019	9.25	9.41	8.96	9.16
811	NASDAQ	AXSM	Mon, Feb 11, 2019	8.96	9.49	8.74	9.24
810	NASDAQ	AXSM	Fri, Feb 8, 2019	9.19	9.50	8.71	8.92
809	NASDAQ	AXSM	Thu, Feb 7, 2019	9.51	9.58	8.70	9.36
808	NASDAQ	AXSM	Wed, Feb 6, 2019	10.27	10.80	9.25	9.59
807	NASDAQ	AXSM	Tue, Feb 5, 2019	10.05	10.25	9.75	10.14
806	NASDAQ	AXSM	Mon, Feb 4, 2019	9.30	10.09	9.01	9.98
805	NASDAQ	AXSM	Fri, Feb 1, 2019	8.42	9.50	8.31	9.22
804	NASDAQ	AXSM	Thu, Jan 31, 2019	8.33	8.49	8.19	8.39
803	NASDAQ	AXSM	Wed, Jan 30, 2019	8.19	8.45	7.78	8.33
802	NASDAQ	AXSM	Tue, Jan 29, 2019	8.24	8.26	7.63	8.15
801	NASDAQ	AXSM	Mon, Jan 28, 2019	8.60	8.67	8.03	8.14
800	NASDAQ	AXSM	Fri, Jan 25, 2019	8.36	8.70	8.10	8.60
799	NASDAQ	AXSM	Thu, Jan 24, 2019	8.20	8.45	7.90	8.34
798	NASDAQ	AXSM	Wed, Jan 23, 2019	8.59	9.00	8.00	8.32
797	NASDAQ	AXSM	Tue, Jan 22, 2019	8.00	8.84	7.81	8.52
796	NASDAQ	AXSM	Fri, Jan 18, 2019	8.25	8.40	7.80	8.16
795	NASDAQ	AXSM	Thu, Jan 17, 2019	7.91	8.59	7.90	8.32
794	NASDAQ	AXSM	Wed, Jan 16, 2019	8.04	8.50	7.78	8.06
793	NASDAQ	AXSM	Tue, Jan 15, 2019	7.52	8.20	7.01	7.94
792	NASDAQ	AXSM	Mon, Jan 14, 2019	7.33	7.77	7.20	7.60
791	NASDAQ	AXSM	Fri, Jan 11, 2019	7.25	7.88	7.20	7.36
790	NASDAQ	AXSM	Thu, Jan 10, 2019	7.20	7.80	6.06	7.41
789	NASDAQ	AXSM	Wed, Jan 9, 2019	8.34	8.36	7.49	7.55
788	NASDAQ	AXSM	Tue, Jan 8, 2019	8.11	9.16	7.77	8.88
787	NASDAQ	AXSM	Mon, Jan 7, 2019	7.07	8.89	5.76	6.87
786	NASDAQ	AXSM	Fri, Jan 4, 2019	2.70	2.85	2.60	2.63
785	NASDAQ	AXSM	Thu, Jan 3, 2019	2.69	2.73	2.52	2.65
784	NASDAQ	AXSM	Wed, Jan 2, 2019	2.81	2.88	2.64	2.68
783	NASDAQ	AXSM	Mon, Dec 31, 2018	2.21	2.85	2.21	2.82
782	NASDAQ	AXSM	Fri, Dec 28, 2018	1.98	2.27	1.97	2.18
781	NASDAQ	AXSM	Thu, Dec 27, 2018	2.10	2.12	1.94	2.00
780	NASDAQ	AXSM	Wed, Dec 26, 2018	2.15	2.15	1.96	2.05
779	NASDAQ	AXSM	Mon, Dec 24, 2018	2.17	2.20	2.15	2.15
778	NASDAQ	AXSM	Fri, Dec 21, 2018	2.29	2.29	2.01	2.20
777	NASDAQ	AXSM	Thu, Dec 20, 2018	2.44	2.47	2.22	2.26
776	NASDAQ	AXSM	Wed, Dec 19, 2018	2.67	2.70	2.44	2.46
775	NASDAQ	AXSM	Tue, Dec 18, 2018	2.85	2.85	2.51	2.64
774	NASDAQ	AXSM	Mon, Dec 17, 2018	3.01	3.05	2.77	2.77
773	NASDAQ	AXSM	Fri, Dec 14, 2018	3.01	3.11	2.96	3.01
772	NASDAQ	AXSM	Thu, Dec 13, 2018	3.22	3.27	3.05	3.07
771	NASDAQ	AXSM	Wed, Dec 12, 2018	3.38	3.38	3.22	3.23
770	NASDAQ	AXSM	Tue, Dec 11, 2018	3.20	3.49	3.05	3.46
769	NASDAQ	AXSM	Mon, Dec 10, 2018	3.50	3.62	3.12	3.39
768	NASDAQ	AXSM	Fri, Dec 7, 2018	3.10	3.30	2.94	2.95
767	NASDAQ	AXSM	Thu, Dec 6, 2018	3.20	3.27	2.96	3.09
766	NASDAQ	AXSM	Tue, Dec 4, 2018	3.26	3.46	3.17	3.20
765	NASDAQ	AXSM	Mon, Dec 3, 2018	3.30	3.45	3.20	3.26
764	NASDAQ	AXSM	Fri, Nov 30, 2018	3.24	3.32	3.20	3.26
763	NASDAQ	AXSM	Thu, Nov 29, 2018	3.20	3.31	3.17	3.24
762	NASDAQ	AXSM	Wed, Nov 28, 2018	3.15	3.24	3.07	3.18
761	NASDAQ	AXSM	Tue, Nov 27, 2018	3.12	3.23	3.05	3.13
760	NASDAQ	AXSM	Mon, Nov 26, 2018	3.27	3.38	3.10	3.13
759	NASDAQ	AXSM	Fri, Nov 23, 2018	3.20	3.35	3.15	3.25
758	NASDAQ	AXSM	Wed, Nov 21, 2018	3.09	3.27	3.02	3.22
757	NASDAQ	AXSM	Tue, Nov 20, 2018	3.07	3.13	2.93	3.10
756	NASDAQ	AXSM	Mon, Nov 19, 2018	2.85	3.09	2.75	3.08
755	NASDAQ	AXSM	Fri, Nov 16, 2018	3.00	3.22	2.75	2.82
754	NASDAQ	AXSM	Thu, Nov 15, 2018	2.81	3.10	2.74	2.97
753	NASDAQ	AXSM	Wed, Nov 14, 2018	2.90	3.33	2.80	2.82
752	NASDAQ	AXSM	Tue, Nov 13, 2018	3.30	3.32	2.88	2.90
751	NASDAQ	AXSM	Mon, Nov 12, 2018	3.83	3.85	3.16	3.30
750	NASDAQ	AXSM	Fri, Nov 9, 2018	3.86	3.94	3.73	3.87
749	NASDAQ	AXSM	Thu, Nov 8, 2018	3.95	3.99	3.82	3.92
748	NASDAQ	AXSM	Wed, Nov 7, 2018	3.88	3.93	3.81	3.92
747	NASDAQ	AXSM	Tue, Nov 6, 2018	3.89	3.98	3.71	3.87
746	NASDAQ	AXSM	Mon, Nov 5, 2018	4.02	4.08	3.87	3.87
745	NASDAQ	AXSM	Fri, Nov 2, 2018	3.92	4.07	3.82	4.02
744	NASDAQ	AXSM	Thu, Nov 1, 2018	3.89	3.98	3.84	3.92
743	NASDAQ	AXSM	Wed, Oct 31, 2018	3.90	3.96	3.81	3.87
742	NASDAQ	AXSM	Tue, Oct 30, 2018	3.87	3.92	3.79	3.91
741	NASDAQ	AXSM	Mon, Oct 29, 2018	3.96	3.97	3.80	3.86
740	NASDAQ	AXSM	Fri, Oct 26, 2018	3.87	3.97	3.67	3.96
739	NASDAQ	AXSM	Thu, Oct 25, 2018	3.90	3.98	3.76	3.93
738	NASDAQ	AXSM	Wed, Oct 24, 2018	3.97	4.04	3.75	3.83
737	NASDAQ	AXSM	Tue, Oct 23, 2018	3.87	4.06	3.82	3.96
736	NASDAQ	AXSM	Mon, Oct 22, 2018	4.20	4.27	3.76	3.94
735	NASDAQ	AXSM	Fri, Oct 19, 2018	4.07	4.35	3.69	4.15
734	NASDAQ	AXSM	Thu, Oct 18, 2018	4.00	4.30	3.94	4.10
733	NASDAQ	AXSM	Wed, Oct 17, 2018	3.64	4.10	3.46	3.92
732	NASDAQ	AXSM	Tue, Oct 16, 2018	3.35	3.64	3.24	3.52
731	NASDAQ	AXSM	Mon, Oct 15, 2018	3.14	3.38	3.14	3.35
730	NASDAQ	AXSM	Fri, Oct 12, 2018	3.30	3.45	3.09	3.16
729	NASDAQ	AXSM	Thu, Oct 11, 2018	3.12	3.29	3.05	3.26
728	NASDAQ	AXSM	Wed, Oct 10, 2018	3.22	3.25	3.03	3.11
727	NASDAQ	AXSM	Tue, Oct 9, 2018	3.37	3.46	3.15	3.20
726	NASDAQ	AXSM	Mon, Oct 8, 2018	3.68	3.68	3.32	3.40
725	NASDAQ	AXSM	Fri, Oct 5, 2018	3.46	3.85	3.40	3.64
724	NASDAQ	AXSM	Thu, Oct 4, 2018	3.74	3.95	3.45	3.52
723	NASDAQ	AXSM	Wed, Oct 3, 2018	3.41	3.75	3.41	3.71
722	NASDAQ	AXSM	Tue, Oct 2, 2018	3.64	3.70	3.34	3.39
721	NASDAQ	AXSM	Mon, Oct 1, 2018	3.47	3.75	3.40	3.62
720	NASDAQ	AXSM	Fri, Sep 28, 2018	3.20	3.54	3.20	3.45
719	NASDAQ	AXSM	Thu, Sep 27, 2018	3.35	3.45	3.26	3.38
718	NASDAQ	AXSM	Wed, Sep 26, 2018	3.40	3.40	3.20	3.30
717	NASDAQ	AXSM	Tue, Sep 25, 2018	3.45	3.45	3.15	3.40
716	NASDAQ	AXSM	Mon, Sep 24, 2018	3.25	3.45	3.20	3.30
715	NASDAQ	AXSM	Fri, Sep 21, 2018	3.30	3.38	3.20	3.25
714	NASDAQ	AXSM	Thu, Sep 20, 2018	3.20	3.35	3.20	3.25
713	NASDAQ	AXSM	Wed, Sep 19, 2018	3.35	3.35	3.15	3.15
712	NASDAQ	AXSM	Tue, Sep 18, 2018	3.35	3.35	3.15	3.30
711	NASDAQ	AXSM	Mon, Sep 17, 2018	3.15	3.30	3.10	3.30
710	NASDAQ	AXSM	Fri, Sep 14, 2018	3.10	3.20	3.05	3.10
709	NASDAQ	AXSM	Thu, Sep 13, 2018	3.25	3.25	3.10	3.10
708	NASDAQ	AXSM	Wed, Sep 12, 2018	3.35	3.35	3.20	3.25
707	NASDAQ	AXSM	Tue, Sep 11, 2018	3.10	3.40	3.09	3.30
706	NASDAQ	AXSM	Mon, Sep 10, 2018	3.35	3.35	3.05	3.15
705	NASDAQ	AXSM	Fri, Sep 7, 2018	3.40	3.45	3.35	3.35
704	NASDAQ	AXSM	Thu, Sep 6, 2018	3.50	3.50	3.35	3.40
703	NASDAQ	AXSM	Wed, Sep 5, 2018	3.50	3.50	3.35	3.40
702	NASDAQ	AXSM	Tue, Sep 4, 2018	3.50	3.55	3.30	3.55
701	NASDAQ	AXSM	Fri, Aug 31, 2018	3.35	3.45	3.35	3.45
700	NASDAQ	AXSM	Thu, Aug 30, 2018	3.40	3.50	3.30	3.45
699	NASDAQ	AXSM	Wed, Aug 29, 2018	3.10	3.39	3.05	3.30
698	NASDAQ	AXSM	Tue, Aug 28, 2018	2.55	3.00	2.50	3.00
697	NASDAQ	AXSM	Mon, Aug 27, 2018	2.60	2.60	2.50	2.53
696	NASDAQ	AXSM	Fri, Aug 24, 2018	2.60	2.60	2.55	2.58
695	NASDAQ	AXSM	Thu, Aug 23, 2018	2.55	2.60	2.45	2.60
694	NASDAQ	AXSM	Wed, Aug 22, 2018	2.30	2.55	2.30	2.50
693	NASDAQ	AXSM	Tue, Aug 21, 2018	2.35	2.38	2.30	2.30
692	NASDAQ	AXSM	Mon, Aug 20, 2018	2.45	2.45	2.30	2.30
691	NASDAQ	AXSM	Fri, Aug 17, 2018	2.35	2.45	2.30	2.45
690	NASDAQ	AXSM	Thu, Aug 16, 2018	2.30	2.35	2.30	2.30
689	NASDAQ	AXSM	Wed, Aug 15, 2018	2.40	2.40	2.30	2.30
688	NASDAQ	AXSM	Tue, Aug 14, 2018	2.45	2.45	2.35	2.40
687	NASDAQ	AXSM	Mon, Aug 13, 2018	2.40	2.45	2.40	2.40
686	NASDAQ	AXSM	Fri, Aug 10, 2018	2.55	2.60	2.40	2.45
685	NASDAQ	AXSM	Thu, Aug 9, 2018	2.50	2.60	2.50	2.58
684	NASDAQ	AXSM	Wed, Aug 8, 2018	2.45	2.60	2.45	2.55
683	NASDAQ	AXSM	Tue, Aug 7, 2018	2.55	2.65	2.45	2.63
682	NASDAQ	AXSM	Mon, Aug 6, 2018	2.60	2.60	2.55	2.55
681	NASDAQ	AXSM	Fri, Aug 3, 2018	2.55	2.65	2.55	2.58
680	NASDAQ	AXSM	Thu, Aug 2, 2018	2.60	2.65	2.55	2.60
679	NASDAQ	AXSM	Wed, Aug 1, 2018	2.60	2.65	2.60	2.63
678	NASDAQ	AXSM	Tue, Jul 31, 2018	2.65	2.65	2.55	2.63
677	NASDAQ	AXSM	Mon, Jul 30, 2018	2.60	2.68	2.55	2.60
676	NASDAQ	AXSM	Fri, Jul 27, 2018	2.65	2.70	2.55	2.60
675	NASDAQ	AXSM	Thu, Jul 26, 2018	2.85	2.88	2.60	2.65
674	NASDAQ	AXSM	Wed, Jul 25, 2018	3.00	3.05	2.76	2.90
673	NASDAQ	AXSM	Tue, Jul 24, 2018	3.10	3.11	3.00	3.00
672	NASDAQ	AXSM	Mon, Jul 23, 2018	3.20	3.20	3.09	3.10
671	NASDAQ	AXSM	Fri, Jul 20, 2018	3.10	3.20	3.10	3.15
670	NASDAQ	AXSM	Thu, Jul 19, 2018	3.10	3.25	3.10	3.10
669	NASDAQ	AXSM	Wed, Jul 18, 2018	3.15	3.20	3.11	3.15
668	NASDAQ	AXSM	Tue, Jul 17, 2018	3.10	3.20	3.10	3.15
667	NASDAQ	AXSM	Mon, Jul 16, 2018	3.15	3.20	3.05	3.10
666	NASDAQ	AXSM	Fri, Jul 13, 2018	3.05	3.15	3.05	3.15
665	NASDAQ	AXSM	Thu, Jul 12, 2018	3.11	3.15	3.05	3.10
664	NASDAQ	AXSM	Wed, Jul 11, 2018	3.15	3.20	3.10	3.10
663	NASDAQ	AXSM	Tue, Jul 10, 2018	3.15	3.23	3.10	3.13
662	NASDAQ	AXSM	Mon, Jul 9, 2018	3.20	3.23	3.10	3.15
661	NASDAQ	AXSM	Fri, Jul 6, 2018	3.25	3.30	3.17	3.20
660	NASDAQ	AXSM	Thu, Jul 5, 2018	3.25	3.30	3.20	3.25
659	NASDAQ	AXSM	Tue, Jul 3, 2018	3.20	3.25	3.20	3.25
658	NASDAQ	AXSM	Mon, Jul 2, 2018	3.15	3.25	3.10	3.15
657	NASDAQ	AXSM	Fri, Jun 29, 2018	3.25	3.30	3.13	3.20
656	NASDAQ	AXSM	Thu, Jun 28, 2018	3.25	3.30	3.15	3.25
655	NASDAQ	AXSM	Wed, Jun 27, 2018	3.30	3.45	3.25	3.25
654	NASDAQ	AXSM	Tue, Jun 26, 2018	3.20	3.35	3.20	3.30
653	NASDAQ	AXSM	Mon, Jun 25, 2018	3.40	3.40	3.15	3.20
652	NASDAQ	AXSM	Fri, Jun 22, 2018	3.45	3.50	3.30	3.40
651	NASDAQ	AXSM	Thu, Jun 21, 2018	3.15	3.45	3.13	3.40
650	NASDAQ	AXSM	Wed, Jun 20, 2018	3.00	3.15	3.00	3.10
649	NASDAQ	AXSM	Tue, Jun 19, 2018	3.20	3.24	2.95	3.00
648	NASDAQ	AXSM	Mon, Jun 18, 2018	3.20	3.25	3.06	3.25
647	NASDAQ	AXSM	Fri, Jun 15, 2018	3.40	3.40	3.05	3.23
646	NASDAQ	AXSM	Thu, Jun 14, 2018	3.40	3.45	3.35	3.40
645	NASDAQ	AXSM	Wed, Jun 13, 2018	3.60	3.60	3.35	3.40
644	NASDAQ	AXSM	Tue, Jun 12, 2018	3.35	3.55	3.33	3.55
643	NASDAQ	AXSM	Mon, Jun 11, 2018	3.45	3.55	3.33	3.35
642	NASDAQ	AXSM	Fri, Jun 8, 2018	3.55	3.58	3.40	3.45
641	NASDAQ	AXSM	Thu, Jun 7, 2018	3.90	3.90	3.50	3.50
640	NASDAQ	AXSM	Wed, Jun 6, 2018	3.55	3.75	3.55	3.60
639	NASDAQ	AXSM	Tue, Jun 5, 2018	3.50	3.65	3.25	3.60
638	NASDAQ	AXSM	Mon, Jun 4, 2018	3.50	3.55	3.40	3.40
637	NASDAQ	AXSM	Fri, Jun 1, 2018	3.35	3.45	3.30	3.45
636	NASDAQ	AXSM	Thu, May 31, 2018	3.30	3.38	3.25	3.35
635	NASDAQ	AXSM	Wed, May 30, 2018	3.40	3.45	3.26	3.30
634	NASDAQ	AXSM	Tue, May 29, 2018	3.35	3.41	3.20	3.35
633	NASDAQ	AXSM	Fri, May 25, 2018	3.20	3.37	3.16	3.35
632	NASDAQ	AXSM	Thu, May 24, 2018	3.30	3.34	3.15	3.25
631	NASDAQ	AXSM	Wed, May 23, 2018	3.30	3.40	3.25	3.35
630	NASDAQ	AXSM	Tue, May 22, 2018	3.30	3.35	3.21	3.35
629	NASDAQ	AXSM	Mon, May 21, 2018	3.50	3.50	3.28	3.35
628	NASDAQ	AXSM	Fri, May 18, 2018	3.45	3.48	3.40	3.45
627	NASDAQ	AXSM	Thu, May 17, 2018	3.50	3.55	3.45	3.50
626	NASDAQ	AXSM	Wed, May 16, 2018	3.60	3.65	3.50	3.50
625	NASDAQ	AXSM	Tue, May 15, 2018	3.50	3.58	3.45	3.55
624	NASDAQ	AXSM	Mon, May 14, 2018	3.40	3.60	3.40	3.50
623	NASDAQ	AXSM	Fri, May 11, 2018	3.40	3.45	3.31	3.45
622	NASDAQ	AXSM	Thu, May 10, 2018	3.40	3.45	3.35	3.38
621	NASDAQ	AXSM	Wed, May 9, 2018	3.35	3.45	3.20	3.40
620	NASDAQ	AXSM	Tue, May 8, 2018	3.45	3.45	3.20	3.30
619	NASDAQ	AXSM	Mon, May 7, 2018	3.30	3.55	3.24	3.35
618	NASDAQ	AXSM	Fri, May 4, 2018	3.20	3.35	3.10	3.25
617	NASDAQ	AXSM	Thu, May 3, 2018	3.20	3.25	3.15	3.20
616	NASDAQ	AXSM	Wed, May 2, 2018	3.40	3.50	3.11	3.23
615	NASDAQ	AXSM	Tue, May 1, 2018	3.45	3.70	3.30	3.35
614	NASDAQ	AXSM	Mon, Apr 30, 2018	3.20	3.50	3.15	3.40
613	NASDAQ	AXSM	Fri, Apr 27, 2018	3.05	3.15	2.90	3.10
612	NASDAQ	AXSM	Thu, Apr 26, 2018	2.85	3.15	2.76	3.00
611	NASDAQ	AXSM	Wed, Apr 25, 2018	2.60	2.75	2.55	2.65
610	NASDAQ	AXSM	Tue, Apr 24, 2018	2.85	2.90	2.65	2.65
609	NASDAQ	AXSM	Mon, Apr 23, 2018	2.55	2.73	2.48	2.65
608	NASDAQ	AXSM	Fri, Apr 20, 2018	2.55	2.65	2.45	2.55
607	NASDAQ	AXSM	Thu, Apr 19, 2018	2.60	2.69	2.55	2.55
606	NASDAQ	AXSM	Wed, Apr 18, 2018	2.60	2.65	2.56	2.60
605	NASDAQ	AXSM	Tue, Apr 17, 2018	2.55	2.60	2.50	2.55
604	NASDAQ	AXSM	Mon, Apr 16, 2018	2.50	2.55	2.47	2.50
603	NASDAQ	AXSM	Fri, Apr 13, 2018	2.40	2.50	2.40	2.50
602	NASDAQ	AXSM	Thu, Apr 12, 2018	2.40	2.45	2.39	2.40
601	NASDAQ	AXSM	Wed, Apr 11, 2018	2.45	2.50	2.35	2.45
600	NASDAQ	AXSM	Tue, Apr 10, 2018	2.45	2.55	2.40	2.45
599	NASDAQ	AXSM	Mon, Apr 9, 2018	2.45	2.50	2.40	2.45
598	NASDAQ	AXSM	Fri, Apr 6, 2018	2.35	2.50	2.33	2.45
597	NASDAQ	AXSM	Thu, Apr 5, 2018	2.40	2.48	2.30	2.35
596	NASDAQ	AXSM	Wed, Apr 4, 2018	2.15	2.45	2.15	2.35
595	NASDAQ	AXSM	Tue, Apr 3, 2018	2.25	2.40	2.15	2.15
594	NASDAQ	AXSM	Mon, Apr 2, 2018	2.45	2.45	2.15	2.25
593	NASDAQ	AXSM	Thu, Mar 29, 2018	2.30	2.50	2.05	2.45
592	NASDAQ	AXSM	Wed, Mar 28, 2018	2.50	2.54	2.35	2.35
591	NASDAQ	AXSM	Tue, Mar 27, 2018	2.55	2.74	2.50	2.53
590	NASDAQ	AXSM	Mon, Mar 26, 2018	2.65	2.70	2.55	2.55
589	NASDAQ	AXSM	Fri, Mar 23, 2018	2.65	2.69	2.56	2.63
588	NASDAQ	AXSM	Thu, Mar 22, 2018	2.70	2.75	2.60	2.65
587	NASDAQ	AXSM	Wed, Mar 21, 2018	2.65	2.75	2.60	2.70
586	NASDAQ	AXSM	Tue, Mar 20, 2018	2.65	2.70	2.60	2.60
585	NASDAQ	AXSM	Mon, Mar 19, 2018	2.70	2.75	2.60	2.65
584	NASDAQ	AXSM	Fri, Mar 16, 2018	2.65	2.70	2.55	2.70
583	NASDAQ	AXSM	Thu, Mar 15, 2018	2.85	2.85	2.60	2.65
582	NASDAQ	AXSM	Wed, Mar 14, 2018	2.90	2.95	2.80	2.80
581	NASDAQ	AXSM	Tue, Mar 13, 2018	2.85	2.95	2.75	2.90
580	NASDAQ	AXSM	Mon, Mar 12, 2018	2.80	2.90	2.75	2.85
579	NASDAQ	AXSM	Fri, Mar 9, 2018	2.80	2.80	2.70	2.80
578	NASDAQ	AXSM	Thu, Mar 8, 2018	2.75	2.85	2.70	2.75
577	NASDAQ	AXSM	Wed, Mar 7, 2018	2.65	2.85	2.65	2.80
576	NASDAQ	AXSM	Tue, Mar 6, 2018	2.70	2.80	2.65	2.68
575	NASDAQ	AXSM	Mon, Mar 5, 2018	2.70	2.73	2.65	2.70
574	NASDAQ	AXSM	Fri, Mar 2, 2018	2.50	2.70	2.50	2.70
573	NASDAQ	AXSM	Thu, Mar 1, 2018	2.50	2.59	2.50	2.55
572	NASDAQ	AXSM	Wed, Feb 28, 2018	2.60	2.60	2.50	2.55
571	NASDAQ	AXSM	Tue, Feb 27, 2018	2.65	2.70	2.60	2.65
570	NASDAQ	AXSM	Mon, Feb 26, 2018	2.95	2.95	2.60	2.70
569	NASDAQ	AXSM	Fri, Feb 23, 2018	2.55	2.65	2.55	2.60
568	NASDAQ	AXSM	Thu, Feb 22, 2018	2.60	2.65	2.51	2.55
567	NASDAQ	AXSM	Wed, Feb 21, 2018	2.65	2.70	2.60	2.60
566	NASDAQ	AXSM	Tue, Feb 20, 2018	2.70	2.75	2.60	2.63
565	NASDAQ	AXSM	Fri, Feb 16, 2018	2.60	2.75	2.58	2.70
564	NASDAQ	AXSM	Thu, Feb 15, 2018	2.55	2.65	2.55	2.60
563	NASDAQ	AXSM	Wed, Feb 14, 2018	2.60	2.65	2.55	2.60
562	NASDAQ	AXSM	Tue, Feb 13, 2018	2.55	2.65	2.55	2.65
561	NASDAQ	AXSM	Mon, Feb 12, 2018	2.55	2.70	2.50	2.55
560	NASDAQ	AXSM	Fri, Feb 9, 2018	2.60	2.60	2.45	2.50
559	NASDAQ	AXSM	Thu, Feb 8, 2018	2.70	2.70	2.55	2.55
558	NASDAQ	AXSM	Wed, Feb 7, 2018	2.60	2.75	2.60	2.65
557	NASDAQ	AXSM	Tue, Feb 6, 2018	2.60	2.70	2.50	2.60
556	NASDAQ	AXSM	Mon, Feb 5, 2018	2.75	2.75	2.63	2.70
555	NASDAQ	AXSM	Fri, Feb 2, 2018	2.80	2.83	2.65	2.70
554	NASDAQ	AXSM	Thu, Feb 1, 2018	2.75	2.90	2.70	2.80
553	NASDAQ	AXSM	Wed, Jan 31, 2018	2.85	2.89	2.70	2.80
552	NASDAQ	AXSM	Tue, Jan 30, 2018	2.85	2.88	2.65	2.80
551	NASDAQ	AXSM	Mon, Jan 29, 2018	3.05	3.08	2.80	2.88
550	NASDAQ	AXSM	Fri, Jan 26, 2018	3.05	3.15	3.00	3.00
549	NASDAQ	AXSM	Thu, Jan 25, 2018	3.15	3.15	3.05	3.10
548	NASDAQ	AXSM	Wed, Jan 24, 2018	3.00	3.15	2.95	3.15
547	NASDAQ	AXSM	Tue, Jan 23, 2018	3.15	3.15	2.90	3.00
546	NASDAQ	AXSM	Mon, Jan 22, 2018	2.90	3.25	2.90	3.10
545	NASDAQ	AXSM	Fri, Jan 19, 2018	2.95	3.00	2.84	2.95
544	NASDAQ	AXSM	Thu, Jan 18, 2018	3.00	3.00	2.82	2.95
543	NASDAQ	AXSM	Wed, Jan 17, 2018	2.90	3.00	2.75	2.95
542	NASDAQ	AXSM	Tue, Jan 16, 2018	3.30	3.30	2.90	2.95
541	NASDAQ	AXSM	Fri, Jan 12, 2018	3.45	3.45	3.10	3.30
540	NASDAQ	AXSM	Thu, Jan 11, 2018	3.45	3.49	3.25	3.40
539	NASDAQ	AXSM	Wed, Jan 10, 2018	3.40	3.50	3.20	3.43
538	NASDAQ	AXSM	Tue, Jan 9, 2018	4.35	4.39	3.20	3.55
537	NASDAQ	AXSM	Mon, Jan 8, 2018	5.60	5.76	5.40	5.55
536	NASDAQ	AXSM	Fri, Jan 5, 2018	5.45	5.65	5.45	5.60
535	NASDAQ	AXSM	Thu, Jan 4, 2018	5.40	5.55	5.20	5.55
534	NASDAQ	AXSM	Wed, Jan 3, 2018	5.45	5.57	5.20	5.30
533	NASDAQ	AXSM	Tue, Jan 2, 2018	5.65	5.75	5.40	5.48
532	NASDAQ	AXSM	Fri, Dec 29, 2017	5.75	5.95	5.53	5.60
531	NASDAQ	AXSM	Thu, Dec 28, 2017	5.30	5.75	5.30	5.70
530	NASDAQ	AXSM	Wed, Dec 27, 2017	5.25	5.30	5.15	5.20
529	NASDAQ	AXSM	Tue, Dec 26, 2017	5.30	5.40	5.20	5.23
528	NASDAQ	AXSM	Fri, Dec 22, 2017	4.90	5.25	4.90	5.23
527	NASDAQ	AXSM	Thu, Dec 21, 2017	5.05	5.05	4.80	4.90
526	NASDAQ	AXSM	Wed, Dec 20, 2017	4.85	4.90	4.75	4.80
525	NASDAQ	AXSM	Tue, Dec 19, 2017	4.80	4.90	4.75	4.75
524	NASDAQ	AXSM	Mon, Dec 18, 2017	4.80	4.85	4.75	4.75
523	NASDAQ	AXSM	Fri, Dec 15, 2017	4.75	4.90	4.65	4.85
522	NASDAQ	AXSM	Thu, Dec 14, 2017	4.90	4.90	4.70	4.70
521	NASDAQ	AXSM	Wed, Dec 13, 2017	4.70	4.85	4.67	4.78
520	NASDAQ	AXSM	Tue, Dec 12, 2017	4.95	4.95	4.70	4.75
519	NASDAQ	AXSM	Mon, Dec 11, 2017	4.90	4.95	4.75	4.95
518	NASDAQ	AXSM	Fri, Dec 8, 2017	4.75	4.85	4.75	4.83
517	NASDAQ	AXSM	Thu, Dec 7, 2017	4.65	4.85	4.62	4.65
516	NASDAQ	AXSM	Wed, Dec 6, 2017	4.75	4.85	4.50	4.60
515	NASDAQ	AXSM	Tue, Dec 5, 2017	5.00	5.00	4.63	4.68
514	NASDAQ	AXSM	Mon, Dec 4, 2017	5.25	5.32	5.00	5.00
513	NASDAQ	AXSM	Fri, Dec 1, 2017	5.35	5.43	5.00	5.28
512	NASDAQ	AXSM	Thu, Nov 30, 2017	5.30	5.90	5.26	5.65
511	NASDAQ	AXSM	Wed, Nov 29, 2017	5.25	5.30	5.10	5.25
510	NASDAQ	AXSM	Tue, Nov 28, 2017	5.20	5.45	5.10	5.15
509	NASDAQ	AXSM	Mon, Nov 27, 2017	5.20	5.44	5.00	5.15
508	NASDAQ	AXSM	Fri, Nov 24, 2017	4.90	5.33	4.85	5.15
507	NASDAQ	AXSM	Wed, Nov 22, 2017	4.75	4.90	4.75	4.90
506	NASDAQ	AXSM	Tue, Nov 21, 2017	4.65	4.80	4.65	4.65
505	NASDAQ	AXSM	Mon, Nov 20, 2017	4.75	4.75	4.60	4.60
504	NASDAQ	AXSM	Fri, Nov 17, 2017	4.95	4.95	4.60	4.70
503	NASDAQ	AXSM	Thu, Nov 16, 2017	5.10	5.10	4.80	4.90
502	NASDAQ	AXSM	Wed, Nov 15, 2017	4.85	5.15	4.70	5.00
501	NASDAQ	AXSM	Tue, Nov 14, 2017	4.85	4.85	4.65	4.85
500	NASDAQ	AXSM	Mon, Nov 13, 2017	4.95	4.95	4.60	4.90
499	NASDAQ	AXSM	Fri, Nov 10, 2017	4.60	4.95	4.55	4.95
498	NASDAQ	AXSM	Thu, Nov 9, 2017	4.55	4.75	4.55	4.65
497	NASDAQ	AXSM	Wed, Nov 8, 2017	4.80	4.80	4.60	4.60
496	NASDAQ	AXSM	Tue, Nov 7, 2017	4.95	4.95	4.75	4.85
495	NASDAQ	AXSM	Mon, Nov 6, 2017	4.95	4.99	4.75	4.85
494	NASDAQ	AXSM	Fri, Nov 3, 2017	4.65	4.93	4.55	4.90
493	NASDAQ	AXSM	Thu, Nov 2, 2017	4.75	4.75	4.40	4.45
492	NASDAQ	AXSM	Wed, Nov 1, 2017	4.75	4.80	4.70	4.75
491	NASDAQ	AXSM	Tue, Oct 31, 2017	4.80	4.90	4.65	4.75
490	NASDAQ	AXSM	Mon, Oct 30, 2017	4.95	5.00	4.80	4.80
489	NASDAQ	AXSM	Fri, Oct 27, 2017	5.20	5.21	5.00	5.00
488	NASDAQ	AXSM	Thu, Oct 26, 2017	4.90	5.21	4.90	5.15
487	NASDAQ	AXSM	Wed, Oct 25, 2017	4.90	4.90	4.80	4.85
486	NASDAQ	AXSM	Tue, Oct 24, 2017	4.90	4.94	4.80	4.85
485	NASDAQ	AXSM	Mon, Oct 23, 2017	4.95	5.00	4.85	4.90
484	NASDAQ	AXSM	Fri, Oct 20, 2017	4.98	5.10	4.90	5.00
483	NASDAQ	AXSM	Thu, Oct 19, 2017	5.00	5.09	4.90	4.95
482	NASDAQ	AXSM	Wed, Oct 18, 2017	5.00	5.25	4.75	5.10
481	NASDAQ	AXSM	Tue, Oct 17, 2017	5.05	5.15	5.00	5.00
480	NASDAQ	AXSM	Mon, Oct 16, 2017	5.10	5.25	5.01	5.10
479	NASDAQ	AXSM	Fri, Oct 13, 2017	5.30	5.35	4.85	5.10
478	NASDAQ	AXSM	Thu, Oct 12, 2017	5.50	5.60	5.25	5.25
477	NASDAQ	AXSM	Wed, Oct 11, 2017	5.75	5.80	5.55	5.55
476	NASDAQ	AXSM	Tue, Oct 10, 2017	5.75	5.85	5.60	5.70
475	NASDAQ	AXSM	Mon, Oct 9, 2017	6.25	6.45	5.75	5.75
474	NASDAQ	AXSM	Fri, Oct 6, 2017	6.00	6.45	5.92	6.20
473	NASDAQ	AXSM	Thu, Oct 5, 2017	5.65	6.00	5.60	6.00
472	NASDAQ	AXSM	Wed, Oct 4, 2017	5.65	5.75	5.55	5.70
471	NASDAQ	AXSM	Tue, Oct 3, 2017	5.65	5.75	5.55	5.60
470	NASDAQ	AXSM	Mon, Oct 2, 2017	5.50	5.70	5.50	5.65
469	NASDAQ	AXSM	Fri, Sep 29, 2017	5.55	5.60	5.36	5.55
468	NASDAQ	AXSM	Thu, Sep 28, 2017	5.45	5.75	5.35	5.50
467	NASDAQ	AXSM	Wed, Sep 27, 2017	5.40	5.55	5.35	5.50
466	NASDAQ	AXSM	Tue, Sep 26, 2017	5.45	5.55	5.25	5.45
465	NASDAQ	AXSM	Mon, Sep 25, 2017	5.55	5.65	5.50	5.50
464	NASDAQ	AXSM	Fri, Sep 22, 2017	5.65	5.65	5.28	5.55
463	NASDAQ	AXSM	Thu, Sep 21, 2017	5.60	5.64	5.45	5.60
462	NASDAQ	AXSM	Wed, Sep 20, 2017	5.35	5.55	5.25	5.55
461	NASDAQ	AXSM	Tue, Sep 19, 2017	5.15	5.55	5.15	5.40
460	NASDAQ	AXSM	Mon, Sep 18, 2017	5.00	5.29	4.86	5.10
459	NASDAQ	AXSM	Fri, Sep 15, 2017	4.70	4.95	4.65	4.95
458	NASDAQ	AXSM	Thu, Sep 14, 2017	4.85	4.85	4.75	4.75
457	NASDAQ	AXSM	Wed, Sep 13, 2017	4.75	4.90	4.65	4.85
456	NASDAQ	AXSM	Tue, Sep 12, 2017	4.55	4.75	4.50	4.70
455	NASDAQ	AXSM	Mon, Sep 11, 2017	4.80	4.88	4.60	4.65
454	NASDAQ	AXSM	Fri, Sep 8, 2017	4.95	4.95	4.75	4.80
453	NASDAQ	AXSM	Thu, Sep 7, 2017	5.05	5.05	4.45	4.90
452	NASDAQ	AXSM	Wed, Sep 6, 2017	5.00	5.10	5.00	5.05
451	NASDAQ	AXSM	Tue, Sep 5, 2017	5.05	5.15	4.90	5.05
450	NASDAQ	AXSM	Fri, Sep 1, 2017	5.15	5.15	4.90	5.00
449	NASDAQ	AXSM	Thu, Aug 31, 2017	5.20	5.30	4.98	5.10
448	NASDAQ	AXSM	Wed, Aug 30, 2017	4.95	5.10	4.92	5.05
447	NASDAQ	AXSM	Tue, Aug 29, 2017	4.80	5.05	4.70	4.90
446	NASDAQ	AXSM	Mon, Aug 28, 2017	4.80	4.90	4.70	4.75
445	NASDAQ	AXSM	Fri, Aug 25, 2017	4.95	5.04	4.80	4.80
444	NASDAQ	AXSM	Thu, Aug 24, 2017	4.75	4.95	4.71	4.85
443	NASDAQ	AXSM	Wed, Aug 23, 2017	4.85	4.94	4.70	4.70
442	NASDAQ	AXSM	Tue, Aug 22, 2017	5.05	5.14	4.80	4.88
441	NASDAQ	AXSM	Mon, Aug 21, 2017	5.05	5.20	4.75	5.00
440	NASDAQ	AXSM	Fri, Aug 18, 2017	4.90	5.10	4.85	5.00
439	NASDAQ	AXSM	Thu, Aug 17, 2017	4.95	5.10	4.76	4.95
438	NASDAQ	AXSM	Wed, Aug 16, 2017	5.00	5.20	4.85	5.00
437	NASDAQ	AXSM	Tue, Aug 15, 2017	5.25	5.25	4.90	5.00
436	NASDAQ	AXSM	Mon, Aug 14, 2017	5.35	5.45	5.07	5.20
435	NASDAQ	AXSM	Fri, Aug 11, 2017	5.65	5.70	5.20	5.40
434	NASDAQ	AXSM	Thu, Aug 10, 2017	5.85	5.90	5.35	5.65
433	NASDAQ	AXSM	Wed, Aug 9, 2017	6.40	6.40	5.70	5.85
432	NASDAQ	AXSM	Tue, Aug 8, 2017	5.75	6.00	5.51	5.95
431	NASDAQ	AXSM	Mon, Aug 7, 2017	5.90	6.05	5.60	5.70
430	NASDAQ	AXSM	Fri, Aug 4, 2017	5.60	6.19	5.50	5.90
429	NASDAQ	AXSM	Thu, Aug 3, 2017	5.70	5.85	5.50	5.60
428	NASDAQ	AXSM	Wed, Aug 2, 2017	5.75	6.00	5.25	5.65
427	NASDAQ	AXSM	Tue, Aug 1, 2017	6.15	6.19	5.70	5.70
426	NASDAQ	AXSM	Mon, Jul 31, 2017	6.25	6.38	6.03	6.10
425	NASDAQ	AXSM	Fri, Jul 28, 2017	5.90	6.25	5.81	6.15
424	NASDAQ	AXSM	Thu, Jul 27, 2017	6.25	6.40	5.81	5.95
423	NASDAQ	AXSM	Wed, Jul 26, 2017	5.80	6.26	5.70	6.15
422	NASDAQ	AXSM	Tue, Jul 25, 2017	5.90	5.93	5.65	5.70
421	NASDAQ	AXSM	Mon, Jul 24, 2017	5.65	5.73	5.55	5.70
420	NASDAQ	AXSM	Fri, Jul 21, 2017	5.55	5.75	5.55	5.60
419	NASDAQ	AXSM	Thu, Jul 20, 2017	5.50	5.65	5.46	5.55
418	NASDAQ	AXSM	Wed, Jul 19, 2017	5.50	5.60	5.45	5.45
417	NASDAQ	AXSM	Tue, Jul 18, 2017	5.70	5.82	5.45	5.45
416	NASDAQ	AXSM	Mon, Jul 17, 2017	6.00	6.05	5.70	5.85
415	NASDAQ	AXSM	Fri, Jul 14, 2017	6.00	6.08	5.90	5.95
414	NASDAQ	AXSM	Thu, Jul 13, 2017	6.05	6.15	5.70	6.00
413	NASDAQ	AXSM	Wed, Jul 12, 2017	5.65	6.10	5.60	5.95
412	NASDAQ	AXSM	Tue, Jul 11, 2017	5.50	5.80	5.40	5.75
411	NASDAQ	AXSM	Mon, Jul 10, 2017	5.50	5.75	5.40	5.50
410	NASDAQ	AXSM	Fri, Jul 7, 2017	5.45	5.50	5.30	5.50
409	NASDAQ	AXSM	Thu, Jul 6, 2017	5.25	5.30	5.10	5.30
408	NASDAQ	AXSM	Wed, Jul 5, 2017	5.30	5.43	5.05	5.15
407	NASDAQ	AXSM	Mon, Jul 3, 2017	5.50	5.50	5.15	5.30
406	NASDAQ	AXSM	Fri, Jun 30, 2017	5.75	5.80	5.15	5.50
405	NASDAQ	AXSM	Thu, Jun 29, 2017	5.70	5.80	5.60	5.75
404	NASDAQ	AXSM	Wed, Jun 28, 2017	5.55	5.80	5.40	5.80
403	NASDAQ	AXSM	Tue, Jun 27, 2017	5.40	6.09	5.26	5.45
402	NASDAQ	AXSM	Mon, Jun 26, 2017	5.30	5.45	5.05	5.40
401	NASDAQ	AXSM	Fri, Jun 23, 2017	5.40	5.55	5.20	5.25
400	NASDAQ	AXSM	Thu, Jun 22, 2017	5.25	5.60	5.05	5.40
399	NASDAQ	AXSM	Wed, Jun 21, 2017	5.00	5.45	4.86	5.25
398	NASDAQ	AXSM	Tue, Jun 20, 2017	4.60	5.30	4.60	5.10
397	NASDAQ	AXSM	Mon, Jun 19, 2017	4.10	4.69	4.05	4.60
396	NASDAQ	AXSM	Fri, Jun 16, 2017	3.95	4.10	3.95	4.10
395	NASDAQ	AXSM	Thu, Jun 15, 2017	4.00	4.10	3.90	4.05
394	NASDAQ	AXSM	Wed, Jun 14, 2017	4.10	4.10	3.85	4.05
393	NASDAQ	AXSM	Tue, Jun 13, 2017	4.10	4.10	4.00	4.05
392	NASDAQ	AXSM	Mon, Jun 12, 2017	4.05	4.10	3.97	4.05
391	NASDAQ	AXSM	Fri, Jun 9, 2017	3.95	4.05	3.95	4.05
390	NASDAQ	AXSM	Thu, Jun 8, 2017	4.20	4.25	3.95	4.00
389	NASDAQ	AXSM	Wed, Jun 7, 2017	4.20	4.20	4.06	4.15
388	NASDAQ	AXSM	Tue, Jun 6, 2017	4.00	4.25	3.95	4.15
387	NASDAQ	AXSM	Mon, Jun 5, 2017	4.05	4.15	3.95	3.95
386	NASDAQ	AXSM	Fri, Jun 2, 2017	4.10	4.20	3.96	4.10
385	NASDAQ	AXSM	Thu, Jun 1, 2017	3.85	4.13	3.83	4.05
384	NASDAQ	AXSM	Wed, May 31, 2017	4.10	4.10	3.85	3.85
383	NASDAQ	AXSM	Tue, May 30, 2017	4.00	4.10	3.75	4.05
382	NASDAQ	AXSM	Fri, May 26, 2017	3.90	4.08	3.90	3.95
381	NASDAQ	AXSM	Thu, May 25, 2017	4.10	4.15	3.93	3.95
380	NASDAQ	AXSM	Wed, May 24, 2017	4.15	4.20	4.10	4.10
379	NASDAQ	AXSM	Tue, May 23, 2017	4.45	4.45	4.10	4.20
378	NASDAQ	AXSM	Mon, May 22, 2017	4.20	4.40	4.20	4.40
377	NASDAQ	AXSM	Fri, May 19, 2017	4.10	4.40	4.00	4.10
376	NASDAQ	AXSM	Thu, May 18, 2017	3.80	3.93	3.75	3.80
375	NASDAQ	AXSM	Wed, May 17, 2017	4.05	4.15	3.75	3.75
374	NASDAQ	AXSM	Tue, May 16, 2017	4.25	4.25	4.05	4.10
373	NASDAQ	AXSM	Mon, May 15, 2017	4.10	4.20	4.10	4.20
372	NASDAQ	AXSM	Fri, May 12, 2017	4.05	4.20	3.90	4.15
371	NASDAQ	AXSM	Thu, May 11, 2017	4.15	4.18	3.85	4.05
370	NASDAQ	AXSM	Wed, May 10, 2017	4.25	4.35	4.15	4.15
369	NASDAQ	AXSM	Tue, May 9, 2017	4.25	4.29	4.06	4.20
368	NASDAQ	AXSM	Mon, May 8, 2017	4.40	4.68	4.01	4.20
367	NASDAQ	AXSM	Fri, May 5, 2017	3.85	3.95	3.75	3.90
366	NASDAQ	AXSM	Thu, May 4, 2017	3.80	3.90	3.76	3.85
365	NASDAQ	AXSM	Wed, May 3, 2017	3.90	4.00	3.75	3.80
364	NASDAQ	AXSM	Tue, May 2, 2017	3.90	3.95	3.80	3.95
363	NASDAQ	AXSM	Mon, May 1, 2017	4.05	4.15	3.90	3.90
362	NASDAQ	AXSM	Fri, Apr 28, 2017	4.05	4.20	4.00	4.10
361	NASDAQ	AXSM	Thu, Apr 27, 2017	4.05	4.15	4.00	4.10
360	NASDAQ	AXSM	Wed, Apr 26, 2017	4.00	4.20	3.92	4.05
359	NASDAQ	AXSM	Tue, Apr 25, 2017	4.05	4.10	3.90	4.00
358	NASDAQ	AXSM	Mon, Apr 24, 2017	3.90	4.00	3.70	4.00
357	NASDAQ	AXSM	Fri, Apr 21, 2017	4.00	4.00	3.85	3.85
356	NASDAQ	AXSM	Thu, Apr 20, 2017	3.75	4.00	3.71	3.95
355	NASDAQ	AXSM	Wed, Apr 19, 2017	3.60	3.85	3.60	3.70
354	NASDAQ	AXSM	Tue, Apr 18, 2017	3.65	3.70	3.53	3.60
353	NASDAQ	AXSM	Mon, Apr 17, 2017	3.90	3.90	3.60	3.63
352	NASDAQ	AXSM	Thu, Apr 13, 2017	4.10	4.10	3.85	3.90
351	NASDAQ	AXSM	Wed, Apr 12, 2017	4.05	4.15	4.00	4.05
350	NASDAQ	AXSM	Tue, Apr 11, 2017	3.80	4.15	3.80	4.00
349	NASDAQ	AXSM	Mon, Apr 10, 2017	3.75	3.85	3.65	3.75
348	NASDAQ	AXSM	Fri, Apr 7, 2017	3.60	3.80	3.60	3.70
347	NASDAQ	AXSM	Thu, Apr 6, 2017	3.65	3.65	3.55	3.55
346	NASDAQ	AXSM	Wed, Apr 5, 2017	3.75	3.75	3.55	3.60
345	NASDAQ	AXSM	Tue, Apr 4, 2017	3.75	3.80	3.60	3.65
344	NASDAQ	AXSM	Mon, Apr 3, 2017	4.00	4.00	3.70	3.70
343	NASDAQ	AXSM	Fri, Mar 31, 2017	4.20	4.25	3.85	3.90
342	NASDAQ	AXSM	Thu, Mar 30, 2017	4.10	4.23	4.10	4.20
341	NASDAQ	AXSM	Wed, Mar 29, 2017	4.10	4.25	4.09	4.20
340	NASDAQ	AXSM	Tue, Mar 28, 2017	3.90	4.20	3.85	4.15
339	NASDAQ	AXSM	Mon, Mar 27, 2017	3.65	3.85	3.60	3.85
338	NASDAQ	AXSM	Fri, Mar 24, 2017	3.75	3.80	3.60	3.65
337	NASDAQ	AXSM	Thu, Mar 23, 2017	3.60	3.85	3.55	3.70
336	NASDAQ	AXSM	Wed, Mar 22, 2017	3.65	3.65	3.55	3.55
335	NASDAQ	AXSM	Tue, Mar 21, 2017	3.65	3.73	3.55	3.60
334	NASDAQ	AXSM	Mon, Mar 20, 2017	4.55	4.66	4.30	4.40
333	NASDAQ	AXSM	Fri, Mar 17, 2017	4.80	4.90	4.50	4.55
332	NASDAQ	AXSM	Thu, Mar 16, 2017	4.90	5.05	4.85	4.90
331	NASDAQ	AXSM	Wed, Mar 15, 2017	4.95	5.05	4.75	4.95
330	NASDAQ	AXSM	Tue, Mar 14, 2017	5.25	5.30	4.90	5.05
329	NASDAQ	AXSM	Mon, Mar 13, 2017	5.10	5.25	5.02	5.25
328	NASDAQ	AXSM	Fri, Mar 10, 2017	5.05	5.30	4.95	5.20
327	NASDAQ	AXSM	Thu, Mar 9, 2017	4.75	5.10	4.65	5.00
326	NASDAQ	AXSM	Wed, Mar 8, 2017	4.65	5.00	4.60	4.70
325	NASDAQ	AXSM	Tue, Mar 7, 2017	4.90	4.90	4.40	4.45
324	NASDAQ	AXSM	Mon, Mar 6, 2017	5.00	5.10	4.85	4.90
323	NASDAQ	AXSM	Fri, Mar 3, 2017	4.95	5.30	4.85	5.05
322	NASDAQ	AXSM	Thu, Mar 2, 2017	4.75	5.15	4.70	5.00
321	NASDAQ	AXSM	Wed, Mar 1, 2017	4.70	4.75	4.55	4.65
320	NASDAQ	AXSM	Tue, Feb 28, 2017	4.55	4.68	4.42	4.55
319	NASDAQ	AXSM	Mon, Feb 27, 2017	4.35	4.75	4.32	4.55
318	NASDAQ	AXSM	Fri, Feb 24, 2017	4.10	4.35	4.00	4.30
317	NASDAQ	AXSM	Thu, Feb 23, 2017	4.40	4.40	4.05	4.05
316	NASDAQ	AXSM	Wed, Feb 22, 2017	4.35	4.35	4.16	4.30
315	NASDAQ	AXSM	Tue, Feb 21, 2017	4.30	4.45	4.00	4.35
314	NASDAQ	AXSM	Fri, Feb 17, 2017	4.40	4.40	4.10	4.18
313	NASDAQ	AXSM	Thu, Feb 16, 2017	4.65	4.78	4.25	4.30
312	NASDAQ	AXSM	Wed, Feb 15, 2017	4.85	4.85	4.50	4.70
311	NASDAQ	AXSM	Tue, Feb 14, 2017	5.35	5.35	4.62	4.75
310	NASDAQ	AXSM	Mon, Feb 13, 2017	4.65	4.80	4.50	4.60
309	NASDAQ	AXSM	Fri, Feb 10, 2017	4.65	4.75	4.40	4.55
308	NASDAQ	AXSM	Thu, Feb 9, 2017	4.40	4.55	4.38	4.45
307	NASDAQ	AXSM	Wed, Feb 8, 2017	4.50	4.60	4.25	4.45
306	NASDAQ	AXSM	Tue, Feb 7, 2017	4.55	4.85	4.43	4.55
305	NASDAQ	AXSM	Mon, Feb 6, 2017	4.70	4.75	4.60	4.60
304	NASDAQ	AXSM	Fri, Feb 3, 2017	4.60	4.70	4.50	4.70
303	NASDAQ	AXSM	Thu, Feb 2, 2017	4.70	4.70	4.50	4.55
302	NASDAQ	AXSM	Wed, Feb 1, 2017	4.90	4.95	4.75	4.75
301	NASDAQ	AXSM	Tue, Jan 31, 2017	4.80	4.90	4.55	4.90
300	NASDAQ	AXSM	Mon, Jan 30, 2017	4.65	4.75	4.65	4.70
299	NASDAQ	AXSM	Fri, Jan 27, 2017	5.00	5.00	4.80	4.80
298	NASDAQ	AXSM	Thu, Jan 26, 2017	4.90	4.90	4.75	4.85
297	NASDAQ	AXSM	Wed, Jan 25, 2017	4.85	4.94	4.78	4.90
296	NASDAQ	AXSM	Tue, Jan 24, 2017	4.83	4.95	4.75	4.85
295	NASDAQ	AXSM	Mon, Jan 23, 2017	4.90	4.95	4.55	4.80
294	NASDAQ	AXSM	Fri, Jan 20, 2017	5.00	5.00	4.80	4.95
293	NASDAQ	AXSM	Thu, Jan 19, 2017	5.45	5.45	4.80	5.05
292	NASDAQ	AXSM	Wed, Jan 18, 2017	5.45	5.55	4.91	5.40
291	NASDAQ	AXSM	Tue, Jan 17, 2017	5.55	5.60	4.80	5.40
290	NASDAQ	AXSM	Fri, Jan 13, 2017	5.50	5.70	5.35	5.55
289	NASDAQ	AXSM	Thu, Jan 12, 2017	5.65	5.74	5.30	5.45
288	NASDAQ	AXSM	Wed, Jan 11, 2017	5.95	5.95	5.53	5.60
287	NASDAQ	AXSM	Tue, Jan 10, 2017	6.10	6.10	5.70	5.80
286	NASDAQ	AXSM	Mon, Jan 9, 2017	6.10	6.15	6.00	6.00
285	NASDAQ	AXSM	Fri, Jan 6, 2017	6.40	6.40	6.00	6.05
284	NASDAQ	AXSM	Thu, Jan 5, 2017	6.45	6.53	6.25	6.35
283	NASDAQ	AXSM	Wed, Jan 4, 2017	6.60	6.65	6.25	6.35
282	NASDAQ	AXSM	Tue, Jan 3, 2017	7.00	7.10	6.20	6.45
281	NASDAQ	AXSM	Fri, Dec 30, 2016	7.05	7.05	6.55	6.75
280	NASDAQ	AXSM	Thu, Dec 29, 2016	6.93	7.05	6.75	6.85
279	NASDAQ	AXSM	Wed, Dec 28, 2016	7.00	7.00	6.60	6.85
278	NASDAQ	AXSM	Tue, Dec 27, 2016	6.88	7.00	6.83	7.00
277	NASDAQ	AXSM	Fri, Dec 23, 2016	6.70	6.90	6.70	6.85
276	NASDAQ	AXSM	Thu, Dec 22, 2016	6.95	6.95	6.63	6.65
275	NASDAQ	AXSM	Wed, Dec 21, 2016	7.10	7.20	6.80	6.80
274	NASDAQ	AXSM	Tue, Dec 20, 2016	6.50	6.70	6.40	6.65
273	NASDAQ	AXSM	Mon, Dec 19, 2016	6.30	6.45	6.21	6.40
272	NASDAQ	AXSM	Fri, Dec 16, 2016	6.15	6.25	6.05	6.15
271	NASDAQ	AXSM	Thu, Dec 15, 2016	6.18	6.20	6.05	6.10
270	NASDAQ	AXSM	Wed, Dec 14, 2016	6.25	6.25	5.95	6.00
269	NASDAQ	AXSM	Tue, Dec 13, 2016	6.40	6.50	6.10	6.25
268	NASDAQ	AXSM	Mon, Dec 12, 2016	6.60	6.70	6.30	6.30
267	NASDAQ	AXSM	Fri, Dec 9, 2016	6.75	7.10	6.55	6.70
266	NASDAQ	AXSM	Thu, Dec 8, 2016	6.45	6.90	6.35	6.80
265	NASDAQ	AXSM	Wed, Dec 7, 2016	6.30	6.65	6.05	6.40
264	NASDAQ	AXSM	Tue, Dec 6, 2016	6.30	6.45	6.00	6.40
263	NASDAQ	AXSM	Mon, Dec 5, 2016	6.25	6.40	6.05	6.25
262	NASDAQ	AXSM	Fri, Dec 2, 2016	6.15	6.22	5.25	6.15
261	NASDAQ	AXSM	Thu, Dec 1, 2016	6.55	7.00	6.25	6.25
260	NASDAQ	AXSM	Wed, Nov 30, 2016	6.90	6.90	6.50	6.55
259	NASDAQ	AXSM	Tue, Nov 29, 2016	6.95	7.09	6.65	6.90
258	NASDAQ	AXSM	Mon, Nov 28, 2016	7.20	7.20	6.80	6.85
257	NASDAQ	AXSM	Fri, Nov 25, 2016	7.10	7.35	7.05	7.30
256	NASDAQ	AXSM	Wed, Nov 23, 2016	7.40	7.40	6.85	7.05
255	NASDAQ	AXSM	Tue, Nov 22, 2016	7.60	7.60	7.25	7.35
254	NASDAQ	AXSM	Mon, Nov 21, 2016	7.53	7.60	7.50	7.55
253	NASDAQ	AXSM	Fri, Nov 18, 2016	7.70	7.70	7.45	7.60
252	NASDAQ	AXSM	Thu, Nov 17, 2016	7.35	7.75	7.35	7.65
251	NASDAQ	AXSM	Wed, Nov 16, 2016	7.40	7.40	7.10	7.35
250	NASDAQ	AXSM	Tue, Nov 15, 2016	7.44	7.44	7.05	7.35
249	NASDAQ	AXSM	Mon, Nov 14, 2016	7.45	7.70	7.30	7.50
248	NASDAQ	AXSM	Fri, Nov 11, 2016	6.60	7.40	6.40	7.30
247	NASDAQ	AXSM	Thu, Nov 10, 2016	6.50	6.85	6.35	6.60
246	NASDAQ	AXSM	Wed, Nov 9, 2016	6.65	6.80	6.05	6.30
245	NASDAQ	AXSM	Tue, Nov 8, 2016	7.20	7.20	6.45	6.60
244	NASDAQ	AXSM	Mon, Nov 7, 2016	6.70	6.80	6.35	6.55
243	NASDAQ	AXSM	Fri, Nov 4, 2016	6.25	6.60	6.10	6.35
242	NASDAQ	AXSM	Thu, Nov 3, 2016	6.40	6.50	6.05	6.25
241	NASDAQ	AXSM	Wed, Nov 2, 2016	7.15	7.15	6.10	6.40
240	NASDAQ	AXSM	Tue, Nov 1, 2016	6.85	7.35	6.55	7.15
239	NASDAQ	AXSM	Mon, Oct 31, 2016	6.90	6.90	6.60	6.70
238	NASDAQ	AXSM	Fri, Oct 28, 2016	7.00	7.06	6.66	6.87
237	NASDAQ	AXSM	Thu, Oct 27, 2016	7.00	7.26	7.00	7.06
236	NASDAQ	AXSM	Wed, Oct 26, 2016	6.96	7.08	6.90	6.90
235	NASDAQ	AXSM	Tue, Oct 25, 2016	7.45	7.45	7.08	7.08
234	NASDAQ	AXSM	Mon, Oct 24, 2016	7.50	7.66	7.30	7.39
233	NASDAQ	AXSM	Fri, Oct 21, 2016	7.24	7.45	7.24	7.40
232	NASDAQ	AXSM	Thu, Oct 20, 2016	7.16	7.45	7.16	7.31
231	NASDAQ	AXSM	Wed, Oct 19, 2016	7.30	7.31	7.03	7.11
230	NASDAQ	AXSM	Tue, Oct 18, 2016	8.04	8.64	7.24	7.34
229	NASDAQ	AXSM	Mon, Oct 17, 2016	7.50	7.61	7.08	7.22
228	NASDAQ	AXSM	Fri, Oct 14, 2016	7.70	7.70	7.26	7.29
227	NASDAQ	AXSM	Thu, Oct 13, 2016	7.85	8.13	7.42	7.47
226	NASDAQ	AXSM	Wed, Oct 12, 2016	8.10	8.26	7.92	7.97
225	NASDAQ	AXSM	Tue, Oct 11, 2016	8.52	8.68	8.14	8.17
224	NASDAQ	AXSM	Mon, Oct 10, 2016	8.32	8.60	8.25	8.50
223	NASDAQ	AXSM	Fri, Oct 7, 2016	8.82	9.00	8.19	8.22
222	NASDAQ	AXSM	Thu, Oct 6, 2016	8.33	9.11	8.18	8.71
221	NASDAQ	AXSM	Wed, Oct 5, 2016	8.10	8.42	8.10	8.33
220	NASDAQ	AXSM	Tue, Oct 4, 2016	8.35	8.35	8.13	8.17
219	NASDAQ	AXSM	Mon, Oct 3, 2016	7.85	8.36	7.85	8.27
218	NASDAQ	AXSM	Fri, Sep 30, 2016	7.74	7.96	7.69	7.88
217	NASDAQ	AXSM	Thu, Sep 29, 2016	7.76	7.90	7.62	7.69
216	NASDAQ	AXSM	Wed, Sep 28, 2016	7.65	7.98	7.64	7.90
215	NASDAQ	AXSM	Tue, Sep 27, 2016	7.90	7.90	7.37	7.67
214	NASDAQ	AXSM	Mon, Sep 26, 2016	7.72	7.73	7.47	7.57
213	NASDAQ	AXSM	Fri, Sep 23, 2016	7.66	7.75	7.12	7.61
212	NASDAQ	AXSM	Thu, Sep 22, 2016	7.87	7.95	7.64	7.79
211	NASDAQ	AXSM	Wed, Sep 21, 2016	7.60	7.90	7.59	7.73
210	NASDAQ	AXSM	Tue, Sep 20, 2016	7.50	8.00	7.48	7.69
209	NASDAQ	AXSM	Mon, Sep 19, 2016	7.37	7.54	7.33	7.49
208	NASDAQ	AXSM	Fri, Sep 16, 2016	7.40	7.43	7.25	7.35
207	NASDAQ	AXSM	Thu, Sep 15, 2016	7.19	7.45	7.19	7.34
206	NASDAQ	AXSM	Wed, Sep 14, 2016	7.13	7.37	7.13	7.22
205	NASDAQ	AXSM	Tue, Sep 13, 2016	7.40	7.40	7.13	7.13
204	NASDAQ	AXSM	Mon, Sep 12, 2016	7.50	7.70	7.18	7.42
203	NASDAQ	AXSM	Fri, Sep 9, 2016	7.49	7.59	7.08	7.27
202	NASDAQ	AXSM	Thu, Sep 8, 2016	7.51	7.70	7.35	7.58
201	NASDAQ	AXSM	Wed, Sep 7, 2016	7.18	7.74	7.18	7.49
200	NASDAQ	AXSM	Tue, Sep 6, 2016	7.26	7.27	7.05	7.24
199	NASDAQ	AXSM	Fri, Sep 2, 2016	7.33	7.36	7.08	7.27
198	NASDAQ	AXSM	Thu, Sep 1, 2016	7.25	7.29	6.90	7.25
197	NASDAQ	AXSM	Wed, Aug 31, 2016	7.12	7.37	7.12	7.24
196	NASDAQ	AXSM	Tue, Aug 30, 2016	7.41	7.41	7.15	7.15
195	NASDAQ	AXSM	Mon, Aug 29, 2016	7.32	7.45	7.17	7.35
194	NASDAQ	AXSM	Fri, Aug 26, 2016	7.40	7.54	7.31	7.31
193	NASDAQ	AXSM	Thu, Aug 25, 2016	7.30	7.51	7.30	7.44
192	NASDAQ	AXSM	Wed, Aug 24, 2016	7.51	7.60	7.13	7.37
191	NASDAQ	AXSM	Tue, Aug 23, 2016	7.60	7.70	7.48	7.51
190	NASDAQ	AXSM	Mon, Aug 22, 2016	7.54	7.60	7.45	7.58
189	NASDAQ	AXSM	Fri, Aug 19, 2016	7.43	7.63	7.37	7.54
188	NASDAQ	AXSM	Thu, Aug 18, 2016	7.35	7.50	7.35	7.42
187	NASDAQ	AXSM	Wed, Aug 17, 2016	7.40	7.45	7.21	7.29
186	NASDAQ	AXSM	Tue, Aug 16, 2016	7.02	7.46	7.02	7.32
185	NASDAQ	AXSM	Mon, Aug 15, 2016	7.55	7.55	6.95	7.01
184	NASDAQ	AXSM	Fri, Aug 12, 2016	7.28	7.55	7.24	7.44
183	NASDAQ	AXSM	Thu, Aug 11, 2016	7.59	7.63	7.12	7.24
182	NASDAQ	AXSM	Wed, Aug 10, 2016	7.58	7.64	7.57	7.59
181	NASDAQ	AXSM	Tue, Aug 9, 2016	7.55	7.66	7.55	7.61
180	NASDAQ	AXSM	Mon, Aug 8, 2016	7.65	7.75	7.63	7.70
179	NASDAQ	AXSM	Fri, Aug 5, 2016	7.39	7.74	7.30	7.69
178	NASDAQ	AXSM	Thu, Aug 4, 2016	7.57	7.74	7.31	7.36
177	NASDAQ	AXSM	Wed, Aug 3, 2016	7.57	7.75	7.33	7.73
176	NASDAQ	AXSM	Tue, Aug 2, 2016	7.72	7.76	7.62	7.63
175	NASDAQ	AXSM	Mon, Aug 1, 2016	7.65	7.93	7.65	7.79
174	NASDAQ	AXSM	Fri, Jul 29, 2016	7.95	7.97	7.77	7.82
173	NASDAQ	AXSM	Thu, Jul 28, 2016	8.00	8.00	7.85	7.96
172	NASDAQ	AXSM	Wed, Jul 27, 2016	7.72	8.00	7.63	7.98
171	NASDAQ	AXSM	Tue, Jul 26, 2016	7.71	7.80	7.52	7.79
170	NASDAQ	AXSM	Mon, Jul 25, 2016	7.67	7.90	7.59	7.82
169	NASDAQ	AXSM	Fri, Jul 22, 2016	7.99	7.99	7.67	7.76
168	NASDAQ	AXSM	Thu, Jul 21, 2016	8.13	8.20	7.87	7.94
167	NASDAQ	AXSM	Wed, Jul 20, 2016	7.78	8.13	7.75	8.06
166	NASDAQ	AXSM	Tue, Jul 19, 2016	8.13	8.25	7.56	7.87
165	NASDAQ	AXSM	Mon, Jul 18, 2016	7.93	8.33	7.93	8.07
164	NASDAQ	AXSM	Fri, Jul 15, 2016	7.89	8.17	7.83	8.05
163	NASDAQ	AXSM	Thu, Jul 14, 2016	8.17	8.17	7.59	7.71
162	NASDAQ	AXSM	Wed, Jul 13, 2016	8.18	8.19	7.69	7.87
161	NASDAQ	AXSM	Tue, Jul 12, 2016	8.05	8.35	8.05	8.18
160	NASDAQ	AXSM	Mon, Jul 11, 2016	7.74	7.93	7.65	7.85
159	NASDAQ	AXSM	Fri, Jul 8, 2016	7.41	7.78	7.30	7.67
158	NASDAQ	AXSM	Thu, Jul 7, 2016	7.32	7.48	6.94	7.33
157	NASDAQ	AXSM	Wed, Jul 6, 2016	7.22	7.49	6.85	7.26
156	NASDAQ	AXSM	Tue, Jul 5, 2016	7.51	7.57	7.00	7.18
155	NASDAQ	AXSM	Fri, Jul 1, 2016	7.49	7.77	7.13	7.47
154	NASDAQ	AXSM	Thu, Jun 30, 2016	7.56	7.82	7.33	7.54
153	NASDAQ	AXSM	Wed, Jun 29, 2016	7.64	7.92	7.24	7.47
152	NASDAQ	AXSM	Tue, Jun 28, 2016	7.81	8.04	7.29	7.52
151	NASDAQ	AXSM	Mon, Jun 27, 2016	7.38	7.84	7.10	7.65
150	NASDAQ	AXSM	Fri, Jun 24, 2016	6.76	7.39	6.76	7.10
149	NASDAQ	AXSM	Thu, Jun 23, 2016	6.95	7.62	6.55	7.41
148	NASDAQ	AXSM	Wed, Jun 22, 2016	6.75	7.00	6.39	6.95
147	NASDAQ	AXSM	Tue, Jun 21, 2016	6.15	6.90	6.08	6.68
146	NASDAQ	AXSM	Mon, Jun 20, 2016	6.53	6.60	6.07	6.17
145	NASDAQ	AXSM	Fri, Jun 17, 2016	6.81	7.10	6.18	6.34
144	NASDAQ	AXSM	Thu, Jun 16, 2016	6.52	6.95	6.13	6.95
143	NASDAQ	AXSM	Wed, Jun 15, 2016	6.25	7.23	6.25	6.65
142	NASDAQ	AXSM	Tue, Jun 14, 2016	7.06	7.32	6.25	6.34
141	NASDAQ	AXSM	Mon, Jun 13, 2016	8.19	8.34	6.06	6.99
140	NASDAQ	AXSM	Fri, Jun 10, 2016	8.18	8.49	7.80	8.20
139	NASDAQ	AXSM	Thu, Jun 9, 2016	8.19	8.44	7.84	8.19
138	NASDAQ	AXSM	Wed, Jun 8, 2016	8.00	8.66	7.85	8.28
137	NASDAQ	AXSM	Tue, Jun 7, 2016	7.65	8.10	7.53	8.08
136	NASDAQ	AXSM	Mon, Jun 6, 2016	7.65	8.00	7.65	7.90
135	NASDAQ	AXSM	Fri, Jun 3, 2016	7.47	7.98	7.47	7.66
134	NASDAQ	AXSM	Thu, Jun 2, 2016	7.69	8.40	7.25	7.50
133	NASDAQ	AXSM	Wed, Jun 1, 2016	7.84	7.92	7.58	7.78
132	NASDAQ	AXSM	Tue, May 31, 2016	7.99	8.21	7.28	7.85
131	NASDAQ	AXSM	Fri, May 27, 2016	8.81	8.85	7.03	8.02
130	NASDAQ	AXSM	Thu, May 26, 2016	8.90	8.90	8.30	8.77
129	NASDAQ	AXSM	Wed, May 25, 2016	9.65	9.75	8.31	8.99
128	NASDAQ	AXSM	Tue, May 24, 2016	10.30	10.40	9.73	9.95
127	NASDAQ	AXSM	Mon, May 23, 2016	10.38	10.85	9.80	10.30
126	NASDAQ	AXSM	Fri, May 20, 2016	10.13	10.50	9.82	10.30
125	NASDAQ	AXSM	Thu, May 19, 2016	10.37	11.00	9.76	10.02
124	NASDAQ	AXSM	Wed, May 18, 2016	10.27	10.44	9.59	9.94
123	NASDAQ	AXSM	Tue, May 17, 2016	10.38	11.00	10.38	10.47
122	NASDAQ	AXSM	Mon, May 16, 2016	10.68	10.68	10.00	10.17
121	NASDAQ	AXSM	Fri, May 13, 2016	11.31	11.50	10.65	10.65
120	NASDAQ	AXSM	Thu, May 12, 2016	11.05	11.39	11.01	11.39
119	NASDAQ	AXSM	Wed, May 11, 2016	11.15	11.52	10.94	11.18
118	NASDAQ	AXSM	Tue, May 10, 2016	11.55	11.55	10.73	11.09
117	NASDAQ	AXSM	Mon, May 9, 2016	11.34	11.68	10.99	11.08
116	NASDAQ	AXSM	Fri, May 6, 2016	11.08	11.59	10.77	11.37
115	NASDAQ	AXSM	Thu, May 5, 2016	11.01	11.56	10.40	11.20
114	NASDAQ	AXSM	Wed, May 4, 2016	11.48	11.75	10.33	11.15
113	NASDAQ	AXSM	Tue, May 3, 2016	11.55	11.75	10.40	10.57
112	NASDAQ	AXSM	Mon, May 2, 2016	11.95	11.95	11.13	11.15
111	NASDAQ	AXSM	Fri, Apr 29, 2016	12.20	12.50	11.10	11.45
110	NASDAQ	AXSM	Thu, Apr 28, 2016	12.44	12.45	12.03	12.41
109	NASDAQ	AXSM	Wed, Apr 27, 2016	10.68	12.69	10.59	12.44
108	NASDAQ	AXSM	Tue, Apr 26, 2016	9.90	10.98	9.90	10.98
107	NASDAQ	AXSM	Mon, Apr 25, 2016	10.00	10.37	9.70	9.92
106	NASDAQ	AXSM	Fri, Apr 22, 2016	9.93	10.33	9.63	9.96
105	NASDAQ	AXSM	Thu, Apr 21, 2016	9.82	10.19	9.60	10.02
104	NASDAQ	AXSM	Wed, Apr 20, 2016	10.12	10.40	9.70	9.99
103	NASDAQ	AXSM	Tue, Apr 19, 2016	10.07	10.42	9.75	10.01
102	NASDAQ	AXSM	Mon, Apr 18, 2016	9.85	10.48	9.85	10.04
101	NASDAQ	AXSM	Fri, Apr 15, 2016	10.19	10.78	9.68	9.84
100	NASDAQ	AXSM	Thu, Apr 14, 2016	9.62	10.04	9.42	9.86
99	NASDAQ	AXSM	Wed, Apr 13, 2016	9.65	10.22	9.11	9.79
98	NASDAQ	AXSM	Tue, Apr 12, 2016	9.42	10.18	8.83	9.43
97	NASDAQ	AXSM	Mon, Apr 11, 2016	10.34	10.80	9.30	9.33
96	NASDAQ	AXSM	Fri, Apr 8, 2016	9.70	10.68	9.47	10.16
95	NASDAQ	AXSM	Thu, Apr 7, 2016	9.74	10.15	9.63	9.87
94	NASDAQ	AXSM	Wed, Apr 6, 2016	9.35	9.98	8.90	9.52
93	NASDAQ	AXSM	Tue, Apr 5, 2016	9.29	9.29	9.29	9.30
92	NASDAQ	AXSM	Mon, Apr 4, 2016	9.24	9.98	8.84	9.29
91	NASDAQ	AXSM	Fri, Apr 1, 2016	8.60	9.30	7.93	8.95
90	NASDAQ	AXSM	Thu, Mar 31, 2016	9.15	9.15	7.17	8.70
89	NASDAQ	AXSM	Wed, Mar 30, 2016	7.84	8.75	6.94	8.70
88	NASDAQ	AXSM	Tue, Mar 29, 2016	8.21	8.75	7.52	7.90
87	NASDAQ	AXSM	Mon, Mar 28, 2016	8.49	8.71	8.34	8.44
86	NASDAQ	AXSM	Thu, Mar 24, 2016	8.94	9.54	8.43	8.50
85	NASDAQ	AXSM	Wed, Mar 23, 2016	8.78	9.12	8.45	9.06
84	NASDAQ	AXSM	Tue, Mar 22, 2016	8.68	9.31	8.31	8.86
83	NASDAQ	AXSM	Mon, Mar 21, 2016	8.46	9.00	8.46	8.70
82	NASDAQ	AXSM	Fri, Mar 18, 2016	9.17	10.00	8.31	8.54
81	NASDAQ	AXSM	Thu, Mar 17, 2016	10.74	10.78	8.02	8.97
80	NASDAQ	AXSM	Wed, Mar 16, 2016	10.26	10.99	10.26	10.75
79	NASDAQ	AXSM	Tue, Mar 15, 2016	9.65	9.65	9.65	10.20
78	NASDAQ	AXSM	Mon, Mar 14, 2016	7.50	9.75	7.04	9.65
77	NASDAQ	AXSM	Fri, Mar 11, 2016	6.97	6.97	6.97	7.14
76	NASDAQ	AXSM	Thu, Mar 10, 2016	7.02	7.02	7.02	6.97
75	NASDAQ	AXSM	Wed, Mar 9, 2016	7.05	7.47	6.95	6.98
74	NASDAQ	AXSM	Tue, Mar 8, 2016	7.11	7.36	6.83	7.25
73	NASDAQ	AXSM	Mon, Mar 7, 2016	7.31	7.83	6.75	7.25
72	NASDAQ	AXSM	Fri, Mar 4, 2016	8.23	8.33	6.55	7.10
71	NASDAQ	AXSM	Thu, Mar 3, 2016	8.44	8.44	8.44	8.30
70	NASDAQ	AXSM	Wed, Mar 2, 2016	8.20	8.44	8.01	8.24
69	NASDAQ	AXSM	Tue, Mar 1, 2016	8.03	8.24	7.65	7.77
68	NASDAQ	AXSM	Mon, Feb 29, 2016	8.42	8.47	8.07	8.40
67	NASDAQ	AXSM	Fri, Feb 26, 2016	7.87	8.60	7.77	8.40
66	NASDAQ	AXSM	Thu, Feb 25, 2016	8.36	8.36	7.22	7.89
65	NASDAQ	AXSM	Wed, Feb 24, 2016	8.62	8.62	8.00	8.38
64	NASDAQ	AXSM	Tue, Feb 23, 2016	8.55	8.71	7.77	8.65
63	NASDAQ	AXSM	Mon, Feb 22, 2016	8.15	8.75	7.42	8.65
62	NASDAQ	AXSM	Fri, Feb 19, 2016	8.26	8.65	7.36	8.65
61	NASDAQ	AXSM	Thu, Feb 18, 2016	8.32	8.70	7.77	8.39
60	NASDAQ	AXSM	Wed, Feb 17, 2016	8.50	8.50	7.62	8.21
59	NASDAQ	AXSM	Tue, Feb 16, 2016	8.16	8.50	8.16	8.25
58	NASDAQ	AXSM	Fri, Feb 12, 2016	8.34	8.34	7.44	8.00
57	NASDAQ	AXSM	Thu, Feb 11, 2016	7.60	8.29	6.79	6.85
56	NASDAQ	AXSM	Wed, Feb 10, 2016	6.18	7.00	5.80	6.94
55	NASDAQ	AXSM	Tue, Feb 9, 2016	5.51	7.80	5.50	6.30
54	NASDAQ	AXSM	Mon, Feb 8, 2016	7.25	7.25	5.37	5.37
53	NASDAQ	AXSM	Fri, Feb 5, 2016	7.29	7.58	7.21	7.21
52	NASDAQ	AXSM	Thu, Feb 4, 2016	7.23	7.80	7.01	7.37
51	NASDAQ	AXSM	Wed, Feb 3, 2016	7.20	7.40	6.75	7.32
50	NASDAQ	AXSM	Tue, Feb 2, 2016	7.85	8.15	6.68	7.33
49	NASDAQ	AXSM	Mon, Feb 1, 2016	7.85	8.10	7.22	7.71
48	NASDAQ	AXSM	Fri, Jan 29, 2016	9.02	9.80	7.80	7.83
47	NASDAQ	AXSM	Thu, Jan 28, 2016	9.75	10.17	8.82	9.03
46	NASDAQ	AXSM	Wed, Jan 27, 2016	11.62	12.69	9.26	9.57
45	NASDAQ	AXSM	Tue, Jan 26, 2016	11.49	13.10	10.30	11.59
44	NASDAQ	AXSM	Mon, Jan 25, 2016	12.48	12.48	10.91	11.35
43	NASDAQ	AXSM	Fri, Jan 22, 2016	12.25	13.04	12.11	12.47
42	NASDAQ	AXSM	Thu, Jan 21, 2016	12.21	12.25	11.50	12.25
41	NASDAQ	AXSM	Wed, Jan 20, 2016	12.59	12.59	11.02	12.16
40	NASDAQ	AXSM	Tue, Jan 19, 2016	13.71	13.71	11.17	12.35
39	NASDAQ	AXSM	Fri, Jan 15, 2016	10.62	13.59	10.10	13.00
38	NASDAQ	AXSM	Thu, Jan 14, 2016	10.35	10.62	9.80	10.62
37	NASDAQ	AXSM	Wed, Jan 13, 2016	12.01	12.01	9.70	10.22
36	NASDAQ	AXSM	Tue, Jan 12, 2016	12.01	12.87	11.39	11.89
35	NASDAQ	AXSM	Mon, Jan 11, 2016	12.16	12.48	11.35	11.97
34	NASDAQ	AXSM	Fri, Jan 8, 2016	12.57	12.75	11.82	11.86
33	NASDAQ	AXSM	Thu, Jan 7, 2016	14.07	14.45	12.11	12.45
32	NASDAQ	AXSM	Wed, Jan 6, 2016	14.71	14.76	13.90	14.47
31	NASDAQ	AXSM	Tue, Jan 5, 2016	12.27	15.74	12.21	14.98
30	NASDAQ	AXSM	Mon, Jan 4, 2016	9.54	12.19	9.50	12.19
29	NASDAQ	AXSM	Thu, Dec 31, 2015	9.15	9.54	8.88	9.27
28	NASDAQ	AXSM	Wed, Dec 30, 2015	9.14	9.20	8.64	9.20
27	NASDAQ	AXSM	Tue, Dec 29, 2015	9.00	9.21	8.25	9.21
26	NASDAQ	AXSM	Mon, Dec 28, 2015	8.34	8.97	8.25	8.72
25	NASDAQ	AXSM	Thu, Dec 24, 2015	8.75	8.92	8.42	8.67
24	NASDAQ	AXSM	Wed, Dec 23, 2015	9.15	9.15	8.75	8.97
23	NASDAQ	AXSM	Tue, Dec 22, 2015	8.75	9.15	8.40	9.15
22	NASDAQ	AXSM	Mon, Dec 21, 2015	9.05	9.05	8.73	9.05
21	NASDAQ	AXSM	Fri, Dec 18, 2015	8.31	9.21	8.30	9.11
20	NASDAQ	AXSM	Thu, Dec 17, 2015	8.40	8.60	8.30	8.50
19	NASDAQ	AXSM	Wed, Dec 16, 2015	8.35	8.64	8.00	8.28
18	NASDAQ	AXSM	Tue, Dec 15, 2015	8.27	8.45	8.07	8.35
17	NASDAQ	AXSM	Mon, Dec 14, 2015	8.33	8.65	8.00	8.25
16	NASDAQ	AXSM	Fri, Dec 11, 2015	8.64	8.90	8.18	8.45
15	NASDAQ	AXSM	Thu, Dec 10, 2015	8.79	8.79	8.32	8.58
14	NASDAQ	AXSM	Wed, Dec 9, 2015	8.61	8.86	8.51	8.67
13	NASDAQ	AXSM	Tue, Dec 8, 2015	8.80	8.80	8.33	8.69
12	NASDAQ	AXSM	Mon, Dec 7, 2015	8.52	8.81	8.30	8.55
11	NASDAQ	AXSM	Fri, Dec 4, 2015	8.26	8.74	8.26	8.60
10	NASDAQ	AXSM	Thu, Dec 3, 2015	8.94	9.02	8.60	8.60
9	NASDAQ	AXSM	Wed, Dec 2, 2015	8.95	9.06	8.00	8.79
8	NASDAQ	AXSM	Tue, Dec 1, 2015	8.81	9.24	8.61	8.73
7	NASDAQ	AXSM	Mon, Nov 30, 2015	8.80	9.30	8.69	8.83
6	NASDAQ	AXSM	Fri, Nov 27, 2015	8.90	9.41	8.66	9.19
5	NASDAQ	AXSM	Wed, Nov 25, 2015	9.20	9.70	8.09	8.82
4	NASDAQ	AXSM	Tue, Nov 24, 2015	9.20	9.20	9.02	9.20
3	NASDAQ	AXSM	Mon, Nov 23, 2015	9.07	9.20	9.05	9.06
2	NASDAQ	AXSM	Fri, Nov 20, 2015	8.54	9.09	8.43	9.07
1	NASDAQ	AXSM	Thu, Nov 19, 2015	9.00	9.44	8.32	8.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Axsome Therapeutics Inc NASDAQ:AXSM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024