Axalta Coating Systems Ltd NYSE:AXTA Historical Prices

Below are the 2058 trading days of historical prices for AXTA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2058	NYSE	AXTA	Tue, Jan 17, 2023	27.31	27.45	26.92	27.01
2057	NYSE	AXTA	Fri, Jan 13, 2023	27.37	27.44	27.08	27.27
2056	NYSE	AXTA	Thu, Jan 12, 2023	27.84	28.00	27.56	27.61
2055	NYSE	AXTA	Wed, Jan 11, 2023	27.46	27.53	27.16	27.45
2054	NYSE	AXTA	Tue, Jan 10, 2023	26.49	27.09	26.35	26.92
2053	NYSE	AXTA	Mon, Jan 9, 2023	26.61	27.02	26.09	26.62
2052	NYSE	AXTA	Fri, Jan 6, 2023	25.50	26.66	25.50	26.53
2051	NYSE	AXTA	Thu, Jan 5, 2023	26.10	26.12	25.32	25.33
2050	NYSE	AXTA	Wed, Jan 4, 2023	25.89	26.61	25.89	26.43
2049	NYSE	AXTA	Tue, Jan 3, 2023	25.75	25.83	25.36	25.63
2048	NYSE	AXTA	Fri, Dec 30, 2022	25.32	25.56	25.19	25.47
2047	NYSE	AXTA	Thu, Dec 29, 2022	25.44	25.83	25.36	25.59
2046	NYSE	AXTA	Wed, Dec 28, 2022	25.67	25.90	25.28	25.32
2045	NYSE	AXTA	Tue, Dec 27, 2022	25.61	25.79	25.55	25.63
2044	NYSE	AXTA	Fri, Dec 23, 2022	25.46	25.74	25.38	25.67
2043	NYSE	AXTA	Thu, Dec 22, 2022	25.41	25.60	25.17	25.58
2042	NYSE	AXTA	Wed, Dec 21, 2022	25.56	25.96	25.53	25.84
2041	NYSE	AXTA	Tue, Dec 20, 2022	24.86	25.49	24.86	25.32
2040	NYSE	AXTA	Mon, Dec 19, 2022	25.45	25.58	24.97	25.02
2039	NYSE	AXTA	Fri, Dec 16, 2022	25.33	25.54	25.10	25.49
2038	NYSE	AXTA	Thu, Dec 15, 2022	26.19	26.28	25.57	25.62
2037	NYSE	AXTA	Wed, Dec 14, 2022	26.76	27.12	26.50	26.69
2036	NYSE	AXTA	Tue, Dec 13, 2022	26.83	27.06	26.30	26.71
2035	NYSE	AXTA	Mon, Dec 12, 2022	25.61	25.92	25.47	25.92
2034	NYSE	AXTA	Fri, Dec 9, 2022	25.61	26.05	25.58	25.62
2033	NYSE	AXTA	Thu, Dec 8, 2022	26.39	26.41	25.40	25.64
2032	NYSE	AXTA	Wed, Dec 7, 2022	26.38	26.48	26.05	26.10
2031	NYSE	AXTA	Tue, Dec 6, 2022	26.85	26.96	26.12	26.40
2030	NYSE	AXTA	Mon, Dec 5, 2022	26.60	27.15	26.51	26.65
2029	NYSE	AXTA	Fri, Dec 2, 2022	26.41	27.10	26.28	26.99
2028	NYSE	AXTA	Thu, Dec 1, 2022	26.91	27.25	26.69	26.78
2027	NYSE	AXTA	Wed, Nov 30, 2022	25.83	26.85	25.69	26.84
2026	NYSE	AXTA	Tue, Nov 29, 2022	26.20	26.27	25.86	25.93
2025	NYSE	AXTA	Mon, Nov 28, 2022	26.51	26.60	25.99	26.07
2024	NYSE	AXTA	Fri, Nov 25, 2022	26.62	26.82	26.55	26.80
2023	NYSE	AXTA	Wed, Nov 23, 2022	26.40	26.86	26.40	26.75
2022	NYSE	AXTA	Tue, Nov 22, 2022	26.03	26.36	25.94	26.35
2021	NYSE	AXTA	Mon, Nov 21, 2022	25.76	26.14	25.65	25.79
2020	NYSE	AXTA	Fri, Nov 18, 2022	25.82	26.06	25.53	25.99
2019	NYSE	AXTA	Thu, Nov 17, 2022	25.22	25.58	25.09	25.50
2018	NYSE	AXTA	Wed, Nov 16, 2022	26.04	26.22	25.61	25.66
2017	NYSE	AXTA	Tue, Nov 15, 2022	26.32	26.68	25.94	26.21
2016	NYSE	AXTA	Mon, Nov 14, 2022	26.59	26.73	25.91	25.95
2015	NYSE	AXTA	Fri, Nov 11, 2022	26.00	26.80	25.87	26.74
2014	NYSE	AXTA	Thu, Nov 10, 2022	25.00	25.84	24.90	25.79
2013	NYSE	AXTA	Wed, Nov 9, 2022	24.53	24.59	23.98	24.12
2012	NYSE	AXTA	Tue, Nov 8, 2022	24.70	24.99	24.47	24.77
2011	NYSE	AXTA	Mon, Nov 7, 2022	24.14	24.46	23.76	24.44
2010	NYSE	AXTA	Fri, Nov 4, 2022	23.39	23.97	23.27	23.89
2009	NYSE	AXTA	Thu, Nov 3, 2022	22.38	23.16	22.12	22.91
2008	NYSE	AXTA	Wed, Nov 2, 2022	23.54	23.80	22.76	22.78
2007	NYSE	AXTA	Tue, Nov 1, 2022	23.66	23.82	23.36	23.66
2006	NYSE	AXTA	Mon, Oct 31, 2022	23.77	23.88	23.29	23.32
2005	NYSE	AXTA	Fri, Oct 28, 2022	23.40	23.92	23.38	23.82
2004	NYSE	AXTA	Thu, Oct 27, 2022	23.92	24.19	23.64	23.69
2003	NYSE	AXTA	Wed, Oct 26, 2022	24.05	24.56	23.18	23.79
2002	NYSE	AXTA	Tue, Oct 25, 2022	23.91	23.95	23.63	23.81
2001	NYSE	AXTA	Mon, Oct 24, 2022	23.78	23.78	23.13	23.54
2000	NYSE	AXTA	Fri, Oct 21, 2022	22.45	23.61	22.42	23.56
1999	NYSE	AXTA	Thu, Oct 20, 2022	22.93	23.68	22.63	22.78
1998	NYSE	AXTA	Wed, Oct 19, 2022	23.08	23.24	22.67	22.93
1997	NYSE	AXTA	Tue, Oct 18, 2022	23.33	23.56	23.15	23.33
1996	NYSE	AXTA	Mon, Oct 17, 2022	22.58	22.87	22.43	22.70
1995	NYSE	AXTA	Fri, Oct 14, 2022	22.55	22.82	21.83	22.02
1994	NYSE	AXTA	Thu, Oct 13, 2022	20.99	22.49	20.68	22.35
1993	NYSE	AXTA	Wed, Oct 12, 2022	21.63	21.63	21.17	21.28
1992	NYSE	AXTA	Tue, Oct 11, 2022	21.11	21.84	20.89	21.58
1991	NYSE	AXTA	Mon, Oct 10, 2022	21.83	21.91	20.66	21.27
1990	NYSE	AXTA	Fri, Oct 7, 2022	23.01	23.22	21.98	22.07
1989	NYSE	AXTA	Thu, Oct 6, 2022	23.30	23.57	23.19	23.33
1988	NYSE	AXTA	Wed, Oct 5, 2022	22.89	23.56	22.80	23.38
1987	NYSE	AXTA	Tue, Oct 4, 2022	22.43	23.50	22.43	23.36
1986	NYSE	AXTA	Mon, Oct 3, 2022	21.28	22.24	21.16	22.08
1985	NYSE	AXTA	Fri, Sep 30, 2022	21.17	21.64	21.04	21.06
1984	NYSE	AXTA	Thu, Sep 29, 2022	21.67	21.88	20.95	21.31
1983	NYSE	AXTA	Wed, Sep 28, 2022	21.90	22.20	21.67	22.10
1982	NYSE	AXTA	Tue, Sep 27, 2022	22.21	22.43	21.41	21.68
1981	NYSE	AXTA	Mon, Sep 26, 2022	22.13	22.32	21.51	22.02
1980	NYSE	AXTA	Fri, Sep 23, 2022	22.32	22.35	21.93	22.30
1979	NYSE	AXTA	Thu, Sep 22, 2022	23.36	23.38	22.66	22.67
1978	NYSE	AXTA	Wed, Sep 21, 2022	24.07	24.20	23.47	23.49
1977	NYSE	AXTA	Tue, Sep 20, 2022	24.23	24.36	23.88	24.04
1976	NYSE	AXTA	Mon, Sep 19, 2022	23.91	24.77	23.91	24.55
1975	NYSE	AXTA	Fri, Sep 16, 2022	24.50	24.58	24.00	24.13
1974	NYSE	AXTA	Thu, Sep 15, 2022	24.84	25.59	24.80	24.94
1973	NYSE	AXTA	Wed, Sep 14, 2022	25.17	25.46	24.55	24.94
1972	NYSE	AXTA	Tue, Sep 13, 2022	25.88	26.09	25.30	25.38
1971	NYSE	AXTA	Mon, Sep 12, 2022	26.16	26.72	26.16	26.71
1970	NYSE	AXTA	Fri, Sep 9, 2022	26.06	26.06	25.73	26.03
1969	NYSE	AXTA	Thu, Sep 8, 2022	25.52	25.98	25.35	25.89
1968	NYSE	AXTA	Wed, Sep 7, 2022	24.74	25.89	24.67	25.79
1967	NYSE	AXTA	Tue, Sep 6, 2022	24.99	25.15	24.57	24.61
1966	NYSE	AXTA	Fri, Sep 2, 2022	25.82	25.86	24.70	24.85
1965	NYSE	AXTA	Thu, Sep 1, 2022	25.52	25.70	25.03	25.41
1964	NYSE	AXTA	Wed, Aug 31, 2022	25.64	25.99	25.26	25.75
1963	NYSE	AXTA	Tue, Aug 30, 2022	25.28	25.58	25.05	25.46
1962	NYSE	AXTA	Mon, Aug 29, 2022	24.68	25.24	24.46	25.05
1961	NYSE	AXTA	Fri, Aug 26, 2022	26.05	26.12	24.98	25.03
1960	NYSE	AXTA	Thu, Aug 25, 2022	25.20	25.95	25.20	25.94
1959	NYSE	AXTA	Wed, Aug 24, 2022	25.09	25.31	24.93	25.07
1958	NYSE	AXTA	Tue, Aug 23, 2022	25.21	25.41	25.02	25.08
1957	NYSE	AXTA	Mon, Aug 22, 2022	25.32	25.39	25.06	25.13
1956	NYSE	AXTA	Fri, Aug 19, 2022	25.80	25.85	25.47	25.75
1955	NYSE	AXTA	Thu, Aug 18, 2022	26.13	26.27	25.96	26.00
1954	NYSE	AXTA	Wed, Aug 17, 2022	26.63	26.80	26.04	26.20
1953	NYSE	AXTA	Tue, Aug 16, 2022	26.54	27.19	26.47	27.06
1952	NYSE	AXTA	Mon, Aug 15, 2022	26.55	26.98	26.49	26.79
1951	NYSE	AXTA	Fri, Aug 12, 2022	26.75	26.75	26.48	26.74
1950	NYSE	AXTA	Thu, Aug 11, 2022	26.46	26.71	26.22	26.44
1949	NYSE	AXTA	Wed, Aug 10, 2022	25.62	26.39	25.50	26.11
1948	NYSE	AXTA	Tue, Aug 9, 2022	25.51	25.51	25.00	25.03
1947	NYSE	AXTA	Mon, Aug 8, 2022	25.65	26.06	25.55	25.62
1946	NYSE	AXTA	Fri, Aug 5, 2022	25.09	25.63	24.94	25.44
1945	NYSE	AXTA	Thu, Aug 4, 2022	25.52	25.61	25.22	25.33
1944	NYSE	AXTA	Wed, Aug 3, 2022	25.58	25.58	24.91	25.39
1943	NYSE	AXTA	Tue, Aug 2, 2022	25.24	25.47	24.81	25.27
1942	NYSE	AXTA	Mon, Aug 1, 2022	25.02	25.45	24.94	25.23
1941	NYSE	AXTA	Fri, Jul 29, 2022	25.28	25.51	25.01	25.22
1940	NYSE	AXTA	Thu, Jul 28, 2022	24.82	25.22	24.47	25.20
1939	NYSE	AXTA	Wed, Jul 27, 2022	24.14	25.38	23.19	24.59
1938	NYSE	AXTA	Tue, Jul 26, 2022	25.76	25.98	25.45	25.67
1937	NYSE	AXTA	Mon, Jul 25, 2022	26.13	26.19	25.71	25.99
1936	NYSE	AXTA	Fri, Jul 22, 2022	25.73	26.32	25.71	26.09
1935	NYSE	AXTA	Thu, Jul 21, 2022	24.30	25.42	24.18	25.38
1934	NYSE	AXTA	Wed, Jul 20, 2022	24.59	24.66	24.08	24.45
1933	NYSE	AXTA	Tue, Jul 19, 2022	23.54	24.22	23.54	24.13
1932	NYSE	AXTA	Mon, Jul 18, 2022	23.39	23.64	22.95	23.06
1931	NYSE	AXTA	Fri, Jul 15, 2022	23.41	23.66	22.98	23.27
1930	NYSE	AXTA	Thu, Jul 14, 2022	22.56	22.99	22.31	22.96
1929	NYSE	AXTA	Wed, Jul 13, 2022	22.59	23.04	22.36	22.97
1928	NYSE	AXTA	Tue, Jul 12, 2022	22.59	23.50	22.59	23.03
1927	NYSE	AXTA	Mon, Jul 11, 2022	22.73	23.05	22.51	22.68
1926	NYSE	AXTA	Fri, Jul 8, 2022	23.08	23.33	22.76	23.02
1925	NYSE	AXTA	Thu, Jul 7, 2022	23.01	23.22	22.62	23.00
1924	NYSE	AXTA	Wed, Jul 6, 2022	22.75	23.03	22.23	22.73
1923	NYSE	AXTA	Tue, Jul 5, 2022	21.85	22.75	21.44	22.69
1922	NYSE	AXTA	Fri, Jul 1, 2022	21.92	22.53	21.63	22.41
1921	NYSE	AXTA	Thu, Jun 30, 2022	22.90	22.92	21.99	22.11
1920	NYSE	AXTA	Wed, Jun 29, 2022	23.62	23.62	22.85	23.17
1919	NYSE	AXTA	Tue, Jun 28, 2022	24.42	24.75	23.67	23.70
1918	NYSE	AXTA	Mon, Jun 27, 2022	24.45	24.60	24.18	24.36
1917	NYSE	AXTA	Fri, Jun 24, 2022	23.28	24.58	23.28	24.45
1916	NYSE	AXTA	Thu, Jun 23, 2022	23.26	23.39	22.71	23.18
1915	NYSE	AXTA	Wed, Jun 22, 2022	22.86	23.63	22.86	23.28
1914	NYSE	AXTA	Tue, Jun 21, 2022	23.67	23.76	23.20	23.30
1913	NYSE	AXTA	Fri, Jun 17, 2022	22.72	23.51	22.51	23.35
1912	NYSE	AXTA	Thu, Jun 16, 2022	23.25	23.37	22.35	22.76
1911	NYSE	AXTA	Wed, Jun 15, 2022	24.65	24.85	23.77	24.16
1910	NYSE	AXTA	Tue, Jun 14, 2022	24.09	24.34	23.67	24.20
1909	NYSE	AXTA	Mon, Jun 13, 2022	25.03	25.19	23.99	24.14
1908	NYSE	AXTA	Fri, Jun 10, 2022	26.45	26.66	25.57	25.62
1907	NYSE	AXTA	Thu, Jun 9, 2022	27.36	27.68	27.11	27.12
1906	NYSE	AXTA	Wed, Jun 8, 2022	27.93	28.28	27.31	27.52
1905	NYSE	AXTA	Tue, Jun 7, 2022	27.73	28.42	27.62	28.11
1904	NYSE	AXTA	Mon, Jun 6, 2022	27.64	28.56	27.48	28.08
1903	NYSE	AXTA	Fri, Jun 3, 2022	27.45	27.65	27.01	27.20
1902	NYSE	AXTA	Thu, Jun 2, 2022	27.23	27.88	26.93	27.77
1901	NYSE	AXTA	Wed, Jun 1, 2022	27.12	27.44	26.52	26.99
1900	NYSE	AXTA	Tue, May 31, 2022	27.46	27.74	26.88	27.16
1899	NYSE	AXTA	Fri, May 27, 2022	27.20	27.88	27.13	27.80
1898	NYSE	AXTA	Thu, May 26, 2022	26.01	27.17	25.99	26.99
1897	NYSE	AXTA	Wed, May 25, 2022	25.26	26.02	25.25	25.87
1896	NYSE	AXTA	Tue, May 24, 2022	25.81	25.96	25.02	25.34
1895	NYSE	AXTA	Mon, May 23, 2022	25.42	26.11	25.16	25.93
1894	NYSE	AXTA	Fri, May 20, 2022	25.95	26.04	24.73	25.12
1893	NYSE	AXTA	Thu, May 19, 2022	25.34	26.13	25.22	25.72
1892	NYSE	AXTA	Wed, May 18, 2022	26.12	26.35	25.45	25.56
1891	NYSE	AXTA	Tue, May 17, 2022	26.02	26.61	25.87	26.47
1890	NYSE	AXTA	Mon, May 16, 2022	25.25	25.70	24.69	25.49
1889	NYSE	AXTA	Fri, May 13, 2022	25.27	25.69	25.14	25.36
1888	NYSE	AXTA	Thu, May 12, 2022	24.75	25.25	24.59	25.06
1887	NYSE	AXTA	Wed, May 11, 2022	25.29	25.72	24.86	24.89
1886	NYSE	AXTA	Tue, May 10, 2022	25.69	25.82	24.89	25.30
1885	NYSE	AXTA	Mon, May 9, 2022	25.71	26.33	25.26	25.31
1884	NYSE	AXTA	Fri, May 6, 2022	26.53	26.61	25.57	25.95
1883	NYSE	AXTA	Thu, May 5, 2022	27.38	27.54	26.37	26.64
1882	NYSE	AXTA	Wed, May 4, 2022	27.01	27.77	26.60	27.76
1881	NYSE	AXTA	Tue, May 3, 2022	26.24	26.99	26.19	26.84
1880	NYSE	AXTA	Mon, May 2, 2022	25.36	26.28	25.35	26.24
1879	NYSE	AXTA	Fri, Apr 29, 2022	26.09	26.38	25.28	25.37
1878	NYSE	AXTA	Thu, Apr 28, 2022	26.26	26.32	25.74	26.18
1877	NYSE	AXTA	Wed, Apr 27, 2022	26.43	27.37	26.19	26.22
1876	NYSE	AXTA	Tue, Apr 26, 2022	25.99	26.84	25.99	26.24
1875	NYSE	AXTA	Mon, Apr 25, 2022	24.74	25.23	24.21	25.12
1874	NYSE	AXTA	Fri, Apr 22, 2022	25.25	25.56	24.77	24.87
1873	NYSE	AXTA	Thu, Apr 21, 2022	25.98	26.02	25.22	25.32
1872	NYSE	AXTA	Wed, Apr 20, 2022	25.36	25.62	25.08	25.28
1871	NYSE	AXTA	Tue, Apr 19, 2022	24.86	25.34	24.72	25.16
1870	NYSE	AXTA	Mon, Apr 18, 2022	24.46	25.17	24.46	24.90
1869	NYSE	AXTA	Thu, Apr 14, 2022	25.60	25.91	25.09	25.13
1868	NYSE	AXTA	Wed, Apr 13, 2022	25.15	25.54	25.15	25.50
1867	NYSE	AXTA	Tue, Apr 12, 2022	25.43	25.77	24.92	25.09
1866	NYSE	AXTA	Mon, Apr 11, 2022	24.91	25.53	24.86	25.34
1865	NYSE	AXTA	Fri, Apr 8, 2022	24.96	25.39	24.90	25.05
1864	NYSE	AXTA	Thu, Apr 7, 2022	24.49	25.03	24.07	24.84
1863	NYSE	AXTA	Wed, Apr 6, 2022	24.42	24.66	24.19	24.57
1862	NYSE	AXTA	Tue, Apr 5, 2022	24.86	24.93	24.57	24.70
1861	NYSE	AXTA	Mon, Apr 4, 2022	24.88	25.06	24.64	24.96
1860	NYSE	AXTA	Fri, Apr 1, 2022	24.77	25.05	24.64	25.03
1859	NYSE	AXTA	Thu, Mar 31, 2022	24.99	25.06	24.58	24.58
1858	NYSE	AXTA	Wed, Mar 30, 2022	25.44	25.59	25.06	25.09
1857	NYSE	AXTA	Tue, Mar 29, 2022	25.25	26.11	25.06	25.63
1856	NYSE	AXTA	Mon, Mar 28, 2022	24.13	24.39	23.90	24.36
1855	NYSE	AXTA	Fri, Mar 25, 2022	23.74	24.30	23.71	24.14
1854	NYSE	AXTA	Thu, Mar 24, 2022	24.59	24.64	24.30	24.52
1853	NYSE	AXTA	Wed, Mar 23, 2022	24.67	24.88	24.42	24.51
1852	NYSE	AXTA	Tue, Mar 22, 2022	24.93	25.28	24.71	24.78
1851	NYSE	AXTA	Mon, Mar 21, 2022	24.72	24.90	24.36	24.69
1850	NYSE	AXTA	Fri, Mar 18, 2022	24.24	24.80	24.02	24.64
1849	NYSE	AXTA	Thu, Mar 17, 2022	24.21	24.56	24.21	24.48
1848	NYSE	AXTA	Wed, Mar 16, 2022	24.01	24.87	23.90	24.53
1847	NYSE	AXTA	Tue, Mar 15, 2022	23.74	24.09	23.51	23.75
1846	NYSE	AXTA	Mon, Mar 14, 2022	24.06	24.23	23.57	23.67
1845	NYSE	AXTA	Fri, Mar 11, 2022	23.76	23.93	23.40	23.61
1844	NYSE	AXTA	Thu, Mar 10, 2022	23.33	23.69	22.83	23.60
1843	NYSE	AXTA	Wed, Mar 9, 2022	23.76	24.30	23.41	23.80
1842	NYSE	AXTA	Tue, Mar 8, 2022	22.55	23.73	21.67	22.84
1841	NYSE	AXTA	Mon, Mar 7, 2022	24.32	24.40	22.52	22.57
1840	NYSE	AXTA	Fri, Mar 4, 2022	25.22	25.33	24.35	24.61
1839	NYSE	AXTA	Thu, Mar 3, 2022	26.27	26.45	25.68	25.78
1838	NYSE	AXTA	Wed, Mar 2, 2022	25.87	26.50	25.82	26.17
1837	NYSE	AXTA	Tue, Mar 1, 2022	26.85	27.00	25.59	25.75
1836	NYSE	AXTA	Mon, Feb 28, 2022	27.27	27.38	26.59	27.04
1835	NYSE	AXTA	Fri, Feb 25, 2022	26.98	27.84	26.77	27.78
1834	NYSE	AXTA	Thu, Feb 24, 2022	27.00	27.22	26.29	26.77
1833	NYSE	AXTA	Wed, Feb 23, 2022	28.53	28.57	27.58	27.66
1832	NYSE	AXTA	Tue, Feb 22, 2022	28.76	28.90	28.04	28.32
1831	NYSE	AXTA	Fri, Feb 18, 2022	28.74	29.12	28.68	28.91
1830	NYSE	AXTA	Thu, Feb 17, 2022	28.84	29.03	28.54	28.63
1829	NYSE	AXTA	Wed, Feb 16, 2022	28.85	29.05	28.41	28.91
1828	NYSE	AXTA	Tue, Feb 15, 2022	28.50	28.99	28.50	28.82
1827	NYSE	AXTA	Mon, Feb 14, 2022	28.29	28.55	27.89	28.11
1826	NYSE	AXTA	Fri, Feb 11, 2022	29.31	29.52	28.13	28.20
1825	NYSE	AXTA	Thu, Feb 10, 2022	29.53	30.31	29.33	29.41
1824	NYSE	AXTA	Wed, Feb 9, 2022	29.42	30.18	29.37	29.90
1823	NYSE	AXTA	Tue, Feb 8, 2022	28.50	28.98	28.42	28.90
1822	NYSE	AXTA	Mon, Feb 7, 2022	28.57	28.78	28.38	28.42
1821	NYSE	AXTA	Fri, Feb 4, 2022	28.72	29.07	28.44	28.45
1820	NYSE	AXTA	Thu, Feb 3, 2022	29.12	29.59	28.99	29.05
1819	NYSE	AXTA	Wed, Feb 2, 2022	28.84	29.69	28.49	29.38
1818	NYSE	AXTA	Tue, Feb 1, 2022	28.78	29.65	28.36	29.11
1817	NYSE	AXTA	Mon, Jan 31, 2022	28.71	29.64	28.58	29.61
1816	NYSE	AXTA	Fri, Jan 28, 2022	28.70	28.91	27.94	28.90
1815	NYSE	AXTA	Thu, Jan 27, 2022	29.55	29.76	28.12	28.74
1814	NYSE	AXTA	Wed, Jan 26, 2022	29.81	30.11	29.10	29.28
1813	NYSE	AXTA	Tue, Jan 25, 2022	29.45	29.72	28.52	29.44
1812	NYSE	AXTA	Mon, Jan 24, 2022	29.70	30.16	29.15	30.02
1811	NYSE	AXTA	Fri, Jan 21, 2022	30.42	30.89	30.19	30.30
1810	NYSE	AXTA	Thu, Jan 20, 2022	31.33	31.65	30.46	30.49
1809	NYSE	AXTA	Wed, Jan 19, 2022	32.04	32.07	31.39	31.39
1808	NYSE	AXTA	Tue, Jan 18, 2022	32.00	32.12	31.13	31.91
1807	NYSE	AXTA	Fri, Jan 14, 2022	32.85	33.16	32.37	32.74
1806	NYSE	AXTA	Thu, Jan 13, 2022	33.00	33.41	32.93	33.22
1805	NYSE	AXTA	Wed, Jan 12, 2022	32.72	33.00	32.40	32.90
1804	NYSE	AXTA	Tue, Jan 11, 2022	32.00	32.60	31.73	32.59
1803	NYSE	AXTA	Mon, Jan 10, 2022	32.35	32.49	31.52	31.97
1802	NYSE	AXTA	Fri, Jan 7, 2022	33.24	33.31	32.49	32.50
1801	NYSE	AXTA	Thu, Jan 6, 2022	33.48	33.68	33.00	33.11
1800	NYSE	AXTA	Wed, Jan 5, 2022	33.68	34.12	33.38	33.42
1799	NYSE	AXTA	Tue, Jan 4, 2022	33.09	33.89	33.01	33.52
1798	NYSE	AXTA	Mon, Jan 3, 2022	33.17	33.41	32.53	32.83
1797	NYSE	AXTA	Fri, Dec 31, 2021	32.55	33.28	32.55	33.12
1796	NYSE	AXTA	Thu, Dec 30, 2021	32.89	33.00	32.65	32.68
1795	NYSE	AXTA	Wed, Dec 29, 2021	32.87	33.04	32.76	32.82
1794	NYSE	AXTA	Tue, Dec 28, 2021	32.39	32.83	32.34	32.80
1793	NYSE	AXTA	Mon, Dec 27, 2021	31.86	32.44	31.77	32.42
1792	NYSE	AXTA	Thu, Dec 23, 2021	31.71	31.98	31.56	31.82
1791	NYSE	AXTA	Wed, Dec 22, 2021	31.14	31.66	31.06	31.53
1790	NYSE	AXTA	Tue, Dec 21, 2021	30.87	31.35	30.74	31.31
1789	NYSE	AXTA	Mon, Dec 20, 2021	31.05	31.18	30.16	30.52
1788	NYSE	AXTA	Fri, Dec 17, 2021	32.35	32.42	31.54	31.68
1787	NYSE	AXTA	Thu, Dec 16, 2021	32.37	32.97	32.31	32.51
1786	NYSE	AXTA	Wed, Dec 15, 2021	32.07	32.29	31.57	32.23
1785	NYSE	AXTA	Tue, Dec 14, 2021	32.27	32.63	32.02	32.12
1784	NYSE	AXTA	Mon, Dec 13, 2021	32.72	32.78	32.23	32.40
1783	NYSE	AXTA	Fri, Dec 10, 2021	32.61	32.80	32.16	32.70
1782	NYSE	AXTA	Thu, Dec 9, 2021	32.06	32.31	31.92	32.24
1781	NYSE	AXTA	Wed, Dec 8, 2021	32.36	32.36	32.06	32.25
1780	NYSE	AXTA	Tue, Dec 7, 2021	31.86	32.51	31.77	32.21
1779	NYSE	AXTA	Mon, Dec 6, 2021	31.49	31.94	31.26	31.59
1778	NYSE	AXTA	Fri, Dec 3, 2021	30.99	31.10	30.46	31.01
1777	NYSE	AXTA	Thu, Dec 2, 2021	30.26	31.09	30.22	30.88
1776	NYSE	AXTA	Wed, Dec 1, 2021	30.80	31.28	30.11	30.12
1775	NYSE	AXTA	Tue, Nov 30, 2021	31.03	31.22	30.27	30.32
1774	NYSE	AXTA	Mon, Nov 29, 2021	31.49	31.61	30.89	31.29
1773	NYSE	AXTA	Fri, Nov 26, 2021	31.62	31.74	30.97	31.33
1772	NYSE	AXTA	Wed, Nov 24, 2021	32.70	32.83	32.54	32.56
1771	NYSE	AXTA	Tue, Nov 23, 2021	33.18	33.40	32.80	32.85
1770	NYSE	AXTA	Mon, Nov 22, 2021	33.43	33.50	33.05	33.21
1769	NYSE	AXTA	Fri, Nov 19, 2021	33.34	33.63	32.99	33.30
1768	NYSE	AXTA	Thu, Nov 18, 2021	33.30	33.40	32.94	33.34
1767	NYSE	AXTA	Wed, Nov 17, 2021	33.13	33.32	32.80	33.23
1766	NYSE	AXTA	Tue, Nov 16, 2021	32.77	33.42	32.68	33.08
1765	NYSE	AXTA	Mon, Nov 15, 2021	32.90	32.90	32.56	32.80
1764	NYSE	AXTA	Fri, Nov 12, 2021	32.60	33.10	32.53	32.95
1763	NYSE	AXTA	Thu, Nov 11, 2021	32.26	32.41	32.18	32.41
1762	NYSE	AXTA	Wed, Nov 10, 2021	32.19	32.54	32.10	32.14
1761	NYSE	AXTA	Tue, Nov 9, 2021	32.11	32.37	32.08	32.25
1760	NYSE	AXTA	Mon, Nov 8, 2021	32.56	32.61	31.95	32.19
1759	NYSE	AXTA	Fri, Nov 5, 2021	32.35	32.75	32.17	32.33
1758	NYSE	AXTA	Thu, Nov 4, 2021	31.98	32.29	31.73	32.12
1757	NYSE	AXTA	Wed, Nov 3, 2021	31.72	32.08	31.62	31.85
1756	NYSE	AXTA	Tue, Nov 2, 2021	31.17	31.85	31.17	31.74
1755	NYSE	AXTA	Mon, Nov 1, 2021	31.22	31.41	31.05	31.13
1754	NYSE	AXTA	Fri, Oct 29, 2021	31.43	31.60	30.89	31.19
1753	NYSE	AXTA	Thu, Oct 28, 2021	31.20	31.89	31.20	31.51
1752	NYSE	AXTA	Wed, Oct 27, 2021	31.55	31.72	31.06	31.18
1751	NYSE	AXTA	Tue, Oct 26, 2021	32.50	32.92	31.50	31.66
1750	NYSE	AXTA	Mon, Oct 25, 2021	32.85	33.14	32.41	32.42
1749	NYSE	AXTA	Fri, Oct 22, 2021	32.85	33.05	32.64	32.69
1748	NYSE	AXTA	Thu, Oct 21, 2021	31.75	32.83	31.61	32.82
1747	NYSE	AXTA	Wed, Oct 20, 2021	31.20	31.89	31.05	31.83
1746	NYSE	AXTA	Tue, Oct 19, 2021	31.19	31.34	30.86	31.21
1745	NYSE	AXTA	Mon, Oct 18, 2021	31.04	31.24	30.80	31.12
1744	NYSE	AXTA	Fri, Oct 15, 2021	31.45	31.61	31.21	31.31
1743	NYSE	AXTA	Thu, Oct 14, 2021	31.00	31.20	30.86	31.13
1742	NYSE	AXTA	Wed, Oct 13, 2021	30.84	30.97	30.62	30.83
1741	NYSE	AXTA	Tue, Oct 12, 2021	30.46	30.80	30.44	30.58
1740	NYSE	AXTA	Mon, Oct 11, 2021	30.75	30.96	30.51	30.54
1739	NYSE	AXTA	Fri, Oct 8, 2021	30.16	30.77	30.08	30.62
1738	NYSE	AXTA	Thu, Oct 7, 2021	29.46	30.33	29.35	30.11
1737	NYSE	AXTA	Wed, Oct 6, 2021	28.96	29.21	28.65	29.17
1736	NYSE	AXTA	Tue, Oct 5, 2021	29.03	29.34	28.82	29.23
1735	NYSE	AXTA	Mon, Oct 4, 2021	29.22	29.76	29.03	29.05
1734	NYSE	AXTA	Fri, Oct 1, 2021	29.34	29.55	28.65	29.25
1733	NYSE	AXTA	Thu, Sep 30, 2021	29.88	30.02	29.17	29.19
1732	NYSE	AXTA	Wed, Sep 29, 2021	29.92	30.21	29.79	29.93
1731	NYSE	AXTA	Tue, Sep 28, 2021	30.29	30.46	29.88	30.00
1730	NYSE	AXTA	Mon, Sep 27, 2021	29.96	30.34	29.85	30.17
1729	NYSE	AXTA	Fri, Sep 24, 2021	29.40	30.20	29.32	29.80
1728	NYSE	AXTA	Thu, Sep 23, 2021	28.80	29.53	28.71	29.42
1727	NYSE	AXTA	Wed, Sep 22, 2021	28.82	29.01	28.46	28.68
1726	NYSE	AXTA	Tue, Sep 21, 2021	28.50	28.63	27.88	28.59
1725	NYSE	AXTA	Mon, Sep 20, 2021	28.09	28.42	27.72	27.96
1724	NYSE	AXTA	Fri, Sep 17, 2021	28.76	28.87	28.36	28.57
1723	NYSE	AXTA	Thu, Sep 16, 2021	29.12	29.12	28.54	28.86
1722	NYSE	AXTA	Wed, Sep 15, 2021	28.95	29.22	28.82	29.15
1721	NYSE	AXTA	Tue, Sep 14, 2021	29.30	29.30	28.68	28.96
1720	NYSE	AXTA	Mon, Sep 13, 2021	29.21	29.44	29.05	29.28
1719	NYSE	AXTA	Fri, Sep 10, 2021	29.54	29.64	28.95	28.96
1718	NYSE	AXTA	Thu, Sep 9, 2021	28.55	29.83	28.51	29.52
1717	NYSE	AXTA	Wed, Sep 8, 2021	29.24	29.29	28.92	29.07
1716	NYSE	AXTA	Tue, Sep 7, 2021	29.08	29.42	29.06	29.31
1715	NYSE	AXTA	Fri, Sep 3, 2021	29.99	30.14	29.64	29.86
1714	NYSE	AXTA	Thu, Sep 2, 2021	30.26	30.42	29.96	30.06
1713	NYSE	AXTA	Wed, Sep 1, 2021	30.48	30.57	30.10	30.25
1712	NYSE	AXTA	Tue, Aug 31, 2021	30.92	31.06	30.51	30.54
1711	NYSE	AXTA	Mon, Aug 30, 2021	31.51	31.51	30.99	31.00
1710	NYSE	AXTA	Fri, Aug 27, 2021	31.00	31.43	31.00	31.30
1709	NYSE	AXTA	Thu, Aug 26, 2021	31.14	31.34	30.90	30.92
1708	NYSE	AXTA	Wed, Aug 25, 2021	30.87	31.35	30.71	31.25
1707	NYSE	AXTA	Tue, Aug 24, 2021	30.71	31.15	30.53	30.97
1706	NYSE	AXTA	Mon, Aug 23, 2021	30.84	30.94	30.43	30.54
1705	NYSE	AXTA	Fri, Aug 20, 2021	30.28	30.71	30.23	30.68
1704	NYSE	AXTA	Thu, Aug 19, 2021	30.42	30.68	30.22	30.41
1703	NYSE	AXTA	Wed, Aug 18, 2021	31.06	31.14	30.81	30.84
1702	NYSE	AXTA	Tue, Aug 17, 2021	31.14	31.26	30.73	31.09
1701	NYSE	AXTA	Mon, Aug 16, 2021	31.79	31.79	31.38	31.42
1700	NYSE	AXTA	Fri, Aug 13, 2021	31.55	31.94	31.45	31.89
1699	NYSE	AXTA	Thu, Aug 12, 2021	31.40	31.57	31.04	31.50
1698	NYSE	AXTA	Wed, Aug 11, 2021	30.86	31.31	30.64	31.25
1697	NYSE	AXTA	Tue, Aug 10, 2021	30.38	30.81	30.24	30.76
1696	NYSE	AXTA	Mon, Aug 9, 2021	30.15	30.39	29.92	30.33
1695	NYSE	AXTA	Fri, Aug 6, 2021	29.94	30.22	29.79	30.17
1694	NYSE	AXTA	Thu, Aug 5, 2021	29.91	30.09	29.63	29.72
1693	NYSE	AXTA	Wed, Aug 4, 2021	30.12	30.20	29.76	29.78
1692	NYSE	AXTA	Tue, Aug 3, 2021	29.89	30.27	29.73	30.24
1691	NYSE	AXTA	Mon, Aug 2, 2021	30.17	30.46	29.85	29.97
1690	NYSE	AXTA	Fri, Jul 30, 2021	30.20	30.35	29.96	30.10
1689	NYSE	AXTA	Thu, Jul 29, 2021	30.08	30.37	30.03	30.13
1688	NYSE	AXTA	Wed, Jul 28, 2021	30.02	30.31	29.51	29.97
1687	NYSE	AXTA	Tue, Jul 27, 2021	29.56	30.37	29.22	30.24
1686	NYSE	AXTA	Mon, Jul 26, 2021	29.06	29.50	28.68	29.38
1685	NYSE	AXTA	Fri, Jul 23, 2021	28.61	29.06	28.52	28.98
1684	NYSE	AXTA	Thu, Jul 22, 2021	28.59	28.68	28.35	28.43
1683	NYSE	AXTA	Wed, Jul 21, 2021	28.16	28.56	28.16	28.51
1682	NYSE	AXTA	Tue, Jul 20, 2021	26.96	28.05	26.42	27.91
1681	NYSE	AXTA	Mon, Jul 19, 2021	28.09	28.43	27.82	27.99
1680	NYSE	AXTA	Fri, Jul 16, 2021	29.74	29.88	28.72	28.74
1679	NYSE	AXTA	Thu, Jul 15, 2021	29.75	30.07	29.51	29.66
1678	NYSE	AXTA	Wed, Jul 14, 2021	29.83	30.19	29.70	29.97
1677	NYSE	AXTA	Tue, Jul 13, 2021	30.23	30.27	29.70	29.81
1676	NYSE	AXTA	Mon, Jul 12, 2021	30.11	30.56	30.00	30.43
1675	NYSE	AXTA	Fri, Jul 9, 2021	30.42	30.55	30.11	30.37
1674	NYSE	AXTA	Thu, Jul 8, 2021	30.27	30.32	29.86	30.03
1673	NYSE	AXTA	Wed, Jul 7, 2021	29.95	30.65	29.95	30.50
1672	NYSE	AXTA	Tue, Jul 6, 2021	30.85	30.85	29.81	30.14
1671	NYSE	AXTA	Fri, Jul 2, 2021	30.62	30.91	30.39	30.87
1670	NYSE	AXTA	Thu, Jul 1, 2021	30.65	30.85	30.51	30.62
1669	NYSE	AXTA	Wed, Jun 30, 2021	30.23	30.52	30.23	30.49
1668	NYSE	AXTA	Tue, Jun 29, 2021	30.82	31.04	30.36	30.38
1667	NYSE	AXTA	Mon, Jun 28, 2021	30.82	30.91	30.31	30.58
1666	NYSE	AXTA	Fri, Jun 25, 2021	30.81	31.06	30.78	30.91
1665	NYSE	AXTA	Thu, Jun 24, 2021	31.05	31.05	30.54	30.78
1664	NYSE	AXTA	Wed, Jun 23, 2021	31.34	31.49	30.92	30.93
1663	NYSE	AXTA	Tue, Jun 22, 2021	31.61	31.63	31.23	31.40
1662	NYSE	AXTA	Mon, Jun 21, 2021	31.29	31.62	31.21	31.53
1661	NYSE	AXTA	Fri, Jun 18, 2021	30.68	31.11	30.61	30.98
1660	NYSE	AXTA	Thu, Jun 17, 2021	31.48	31.57	30.86	31.05
1659	NYSE	AXTA	Wed, Jun 16, 2021	31.31	31.52	30.99	31.33
1658	NYSE	AXTA	Tue, Jun 15, 2021	31.42	31.52	31.08	31.35
1657	NYSE	AXTA	Mon, Jun 14, 2021	31.54	31.68	30.99	31.33
1656	NYSE	AXTA	Fri, Jun 11, 2021	31.67	31.83	31.42	31.61
1655	NYSE	AXTA	Thu, Jun 10, 2021	31.82	31.87	31.20	31.38
1654	NYSE	AXTA	Wed, Jun 9, 2021	31.76	32.01	31.60	31.69
1653	NYSE	AXTA	Tue, Jun 8, 2021	31.93	32.11	31.65	31.97
1652	NYSE	AXTA	Mon, Jun 7, 2021	32.63	32.76	32.10	32.10
1651	NYSE	AXTA	Fri, Jun 4, 2021	32.90	32.93	32.37	32.60
1650	NYSE	AXTA	Thu, Jun 3, 2021	32.55	32.89	32.38	32.76
1649	NYSE	AXTA	Wed, Jun 2, 2021	32.69	32.86	32.49	32.78
1648	NYSE	AXTA	Tue, Jun 1, 2021	32.98	33.04	32.55	32.66
1647	NYSE	AXTA	Fri, May 28, 2021	32.37	32.60	32.19	32.44
1646	NYSE	AXTA	Thu, May 27, 2021	31.87	32.41	31.68	32.14
1645	NYSE	AXTA	Wed, May 26, 2021	31.44	31.66	31.28	31.55
1644	NYSE	AXTA	Tue, May 25, 2021	31.54	31.74	31.22	31.39
1643	NYSE	AXTA	Mon, May 24, 2021	31.64	31.64	31.19	31.59
1642	NYSE	AXTA	Fri, May 21, 2021	31.88	32.05	31.44	31.46
1641	NYSE	AXTA	Thu, May 20, 2021	32.03	32.03	31.40	31.62
1640	NYSE	AXTA	Wed, May 19, 2021	32.04	32.26	31.77	31.99
1639	NYSE	AXTA	Tue, May 18, 2021	32.54	32.75	32.36	32.45
1638	NYSE	AXTA	Mon, May 17, 2021	32.62	33.10	32.23	32.88
1637	NYSE	AXTA	Fri, May 14, 2021	32.85	32.85	32.45	32.64
1636	NYSE	AXTA	Thu, May 13, 2021	31.89	32.92	31.80	32.74
1635	NYSE	AXTA	Wed, May 12, 2021	33.24	33.45	31.49	31.69
1634	NYSE	AXTA	Tue, May 11, 2021	33.47	33.79	33.25	33.51
1633	NYSE	AXTA	Mon, May 10, 2021	34.00	34.20	33.68	33.68
1632	NYSE	AXTA	Fri, May 7, 2021	33.50	33.81	33.22	33.71
1631	NYSE	AXTA	Thu, May 6, 2021	33.22	33.51	32.96	33.50
1630	NYSE	AXTA	Wed, May 5, 2021	33.25	33.56	32.94	33.23
1629	NYSE	AXTA	Tue, May 4, 2021	32.23	33.10	32.16	33.07
1628	NYSE	AXTA	Mon, May 3, 2021	32.01	32.67	31.81	32.35
1627	NYSE	AXTA	Fri, Apr 30, 2021	31.93	32.13	31.75	31.89
1626	NYSE	AXTA	Thu, Apr 29, 2021	32.69	32.69	31.80	32.18
1625	NYSE	AXTA	Wed, Apr 28, 2021	32.48	32.85	32.31	32.63
1624	NYSE	AXTA	Tue, Apr 27, 2021	31.55	32.64	31.17	32.45
1623	NYSE	AXTA	Mon, Apr 26, 2021	32.88	32.93	32.46	32.52
1622	NYSE	AXTA	Fri, Apr 23, 2021	32.15	32.69	31.77	32.51
1621	NYSE	AXTA	Thu, Apr 22, 2021	32.11	32.36	31.75	31.85
1620	NYSE	AXTA	Wed, Apr 21, 2021	31.44	32.04	31.32	31.98
1619	NYSE	AXTA	Tue, Apr 20, 2021	31.66	31.80	31.24	31.38
1618	NYSE	AXTA	Mon, Apr 19, 2021	31.57	31.77	31.16	31.69
1617	NYSE	AXTA	Fri, Apr 16, 2021	31.19	31.76	30.92	31.64
1616	NYSE	AXTA	Thu, Apr 15, 2021	30.05	30.34	29.86	30.20
1615	NYSE	AXTA	Wed, Apr 14, 2021	29.58	30.08	29.52	29.87
1614	NYSE	AXTA	Tue, Apr 13, 2021	29.84	29.99	29.56	29.67
1613	NYSE	AXTA	Mon, Apr 12, 2021	29.93	30.17	29.72	30.12
1612	NYSE	AXTA	Fri, Apr 9, 2021	29.72	29.92	29.48	29.87
1611	NYSE	AXTA	Thu, Apr 8, 2021	29.34	29.73	29.14	29.56
1610	NYSE	AXTA	Wed, Apr 7, 2021	30.34	30.44	29.44	29.54
1609	NYSE	AXTA	Tue, Apr 6, 2021	30.19	30.67	30.18	30.38
1608	NYSE	AXTA	Mon, Apr 5, 2021	30.21	30.54	30.06	30.38
1607	NYSE	AXTA	Thu, Apr 1, 2021	29.76	30.00	29.54	29.97
1606	NYSE	AXTA	Wed, Mar 31, 2021	29.59	29.83	29.50	29.58
1605	NYSE	AXTA	Tue, Mar 30, 2021	29.29	29.67	29.20	29.57
1604	NYSE	AXTA	Mon, Mar 29, 2021	29.82	29.87	29.31	29.35
1603	NYSE	AXTA	Fri, Mar 26, 2021	29.43	29.78	29.26	29.72
1602	NYSE	AXTA	Thu, Mar 25, 2021	28.63	29.36	28.25	29.23
1601	NYSE	AXTA	Wed, Mar 24, 2021	28.86	29.30	28.73	28.75
1600	NYSE	AXTA	Tue, Mar 23, 2021	29.33	29.70	28.68	28.76
1599	NYSE	AXTA	Mon, Mar 22, 2021	29.26	29.59	28.93	29.42
1598	NYSE	AXTA	Fri, Mar 19, 2021	29.42	29.55	28.72	29.33
1597	NYSE	AXTA	Thu, Mar 18, 2021	29.22	29.71	29.06	29.54
1596	NYSE	AXTA	Wed, Mar 17, 2021	29.17	29.35	28.90	29.22
1595	NYSE	AXTA	Tue, Mar 16, 2021	29.75	29.90	28.89	29.07
1594	NYSE	AXTA	Mon, Mar 15, 2021	30.00	30.03	29.45	29.74
1593	NYSE	AXTA	Fri, Mar 12, 2021	29.96	30.04	29.61	29.95
1592	NYSE	AXTA	Thu, Mar 11, 2021	30.25	30.60	29.85	29.93
1591	NYSE	AXTA	Wed, Mar 10, 2021	29.40	30.37	29.29	30.15
1590	NYSE	AXTA	Tue, Mar 9, 2021	29.77	29.77	29.21	29.28
1589	NYSE	AXTA	Mon, Mar 8, 2021	28.27	29.83	28.27	29.54
1588	NYSE	AXTA	Fri, Mar 5, 2021	28.40	28.95	27.99	28.86
1587	NYSE	AXTA	Thu, Mar 4, 2021	28.40	28.61	27.45	28.04
1586	NYSE	AXTA	Wed, Mar 3, 2021	29.01	29.16	28.49	28.50
1585	NYSE	AXTA	Tue, Mar 2, 2021	28.33	29.18	28.31	29.01
1584	NYSE	AXTA	Mon, Mar 1, 2021	27.73	28.57	27.62	28.24
1583	NYSE	AXTA	Fri, Feb 26, 2021	27.92	28.02	27.27	27.34
1582	NYSE	AXTA	Thu, Feb 25, 2021	28.50	28.79	27.52	27.85
1581	NYSE	AXTA	Wed, Feb 24, 2021	28.67	28.81	28.22	28.62
1580	NYSE	AXTA	Tue, Feb 23, 2021	29.03	29.03	28.21	28.50
1579	NYSE	AXTA	Mon, Feb 22, 2021	28.30	29.37	28.20	28.98
1578	NYSE	AXTA	Fri, Feb 19, 2021	27.85	28.75	27.83	28.46
1577	NYSE	AXTA	Thu, Feb 18, 2021	27.50	28.09	27.05	27.60
1576	NYSE	AXTA	Wed, Feb 17, 2021	26.88	27.09	26.55	27.03
1575	NYSE	AXTA	Tue, Feb 16, 2021	27.40	27.59	26.98	27.13
1574	NYSE	AXTA	Fri, Feb 12, 2021	27.40	27.54	27.11	27.24
1573	NYSE	AXTA	Thu, Feb 11, 2021	27.80	27.80	27.19	27.55
1572	NYSE	AXTA	Wed, Feb 10, 2021	27.50	27.91	27.40	27.70
1571	NYSE	AXTA	Tue, Feb 9, 2021	27.99	28.03	27.32	27.36
1570	NYSE	AXTA	Mon, Feb 8, 2021	27.88	28.12	27.68	28.06
1569	NYSE	AXTA	Fri, Feb 5, 2021	27.76	27.98	27.52	27.74
1568	NYSE	AXTA	Thu, Feb 4, 2021	28.11	28.31	27.35	27.44
1567	NYSE	AXTA	Wed, Feb 3, 2021	27.65	28.04	27.65	28.03
1566	NYSE	AXTA	Tue, Feb 2, 2021	27.88	27.99	27.22	27.51
1565	NYSE	AXTA	Mon, Feb 1, 2021	27.35	27.78	27.06	27.77
1564	NYSE	AXTA	Fri, Jan 29, 2021	27.12	27.19	26.69	26.99
1563	NYSE	AXTA	Thu, Jan 28, 2021	26.94	27.68	26.77	27.33
1562	NYSE	AXTA	Wed, Jan 27, 2021	27.28	27.44	26.57	26.71
1561	NYSE	AXTA	Tue, Jan 26, 2021	27.90	28.37	27.45	27.79
1560	NYSE	AXTA	Mon, Jan 25, 2021	27.55	27.78	27.03	27.73
1559	NYSE	AXTA	Fri, Jan 22, 2021	27.91	27.98	27.19	27.57
1558	NYSE	AXTA	Thu, Jan 21, 2021	28.67	28.81	28.27	28.34
1557	NYSE	AXTA	Wed, Jan 20, 2021	29.13	29.28	28.62	28.69
1556	NYSE	AXTA	Tue, Jan 19, 2021	29.14	29.18	28.61	28.87
1555	NYSE	AXTA	Fri, Jan 15, 2021	29.43	29.53	28.85	29.07
1554	NYSE	AXTA	Thu, Jan 14, 2021	30.53	30.64	29.84	30.03
1553	NYSE	AXTA	Wed, Jan 13, 2021	31.12	31.19	30.04	30.34
1552	NYSE	AXTA	Tue, Jan 12, 2021	30.20	31.48	29.99	31.00
1551	NYSE	AXTA	Mon, Jan 11, 2021	29.09	30.33	29.01	30.18
1550	NYSE	AXTA	Fri, Jan 8, 2021	29.91	29.91	29.28	29.43
1549	NYSE	AXTA	Thu, Jan 7, 2021	29.87	29.99	29.45	29.80
1548	NYSE	AXTA	Wed, Jan 6, 2021	29.30	29.96	29.12	29.63
1547	NYSE	AXTA	Tue, Jan 5, 2021	28.33	29.00	28.16	28.93
1546	NYSE	AXTA	Mon, Jan 4, 2021	28.69	28.78	28.11	28.20
1545	NYSE	AXTA	Thu, Dec 31, 2020	28.59	28.82	28.34	28.55
1544	NYSE	AXTA	Wed, Dec 30, 2020	28.31	28.71	28.31	28.56
1543	NYSE	AXTA	Tue, Dec 29, 2020	28.46	28.80	28.07	28.28
1542	NYSE	AXTA	Mon, Dec 28, 2020	28.93	29.07	28.37	28.38
1541	NYSE	AXTA	Thu, Dec 24, 2020	28.54	28.77	28.32	28.76
1540	NYSE	AXTA	Wed, Dec 23, 2020	28.48	28.99	28.44	28.51
1539	NYSE	AXTA	Tue, Dec 22, 2020	28.79	28.81	28.25	28.30
1538	NYSE	AXTA	Mon, Dec 21, 2020	28.57	28.85	28.27	28.76
1537	NYSE	AXTA	Fri, Dec 18, 2020	29.10	29.24	28.74	29.00
1536	NYSE	AXTA	Thu, Dec 17, 2020	28.94	29.17	28.74	29.16
1535	NYSE	AXTA	Wed, Dec 16, 2020	28.99	29.07	28.52	28.76
1534	NYSE	AXTA	Tue, Dec 15, 2020	29.00	29.10	28.48	28.91
1533	NYSE	AXTA	Mon, Dec 14, 2020	28.99	29.11	28.61	28.71
1532	NYSE	AXTA	Fri, Dec 11, 2020	28.30	28.65	28.11	28.60
1531	NYSE	AXTA	Thu, Dec 10, 2020	28.81	28.99	28.36	28.60
1530	NYSE	AXTA	Wed, Dec 9, 2020	28.98	29.25	28.64	28.99
1529	NYSE	AXTA	Tue, Dec 8, 2020	28.94	29.29	28.73	28.83
1528	NYSE	AXTA	Mon, Dec 7, 2020	29.23	29.23	28.83	29.07
1527	NYSE	AXTA	Fri, Dec 4, 2020	28.67	29.37	28.66	29.35
1526	NYSE	AXTA	Thu, Dec 3, 2020	28.68	29.06	28.40	28.53
1525	NYSE	AXTA	Wed, Dec 2, 2020	28.89	29.04	28.51	28.59
1524	NYSE	AXTA	Tue, Dec 1, 2020	29.00	29.88	28.91	29.21
1523	NYSE	AXTA	Mon, Nov 30, 2020	28.67	28.79	28.36	28.61
1522	NYSE	AXTA	Fri, Nov 27, 2020	28.90	29.07	28.75	28.91
1521	NYSE	AXTA	Wed, Nov 25, 2020	28.59	28.97	28.47	28.79
1520	NYSE	AXTA	Tue, Nov 24, 2020	28.93	29.33	28.58	28.74
1519	NYSE	AXTA	Mon, Nov 23, 2020	28.40	28.59	28.15	28.49
1518	NYSE	AXTA	Fri, Nov 20, 2020	28.18	28.30	28.00	28.14
1517	NYSE	AXTA	Thu, Nov 19, 2020	28.02	28.40	27.45	28.24
1516	NYSE	AXTA	Wed, Nov 18, 2020	28.45	28.54	28.19	28.19
1515	NYSE	AXTA	Tue, Nov 17, 2020	28.12	28.61	27.66	28.37
1514	NYSE	AXTA	Mon, Nov 16, 2020	28.48	28.49	28.04	28.30
1513	NYSE	AXTA	Fri, Nov 13, 2020	27.18	27.94	27.06	27.82
1512	NYSE	AXTA	Thu, Nov 12, 2020	27.33	27.54	26.61	26.82
1511	NYSE	AXTA	Wed, Nov 11, 2020	27.99	28.15	27.20	27.63
1510	NYSE	AXTA	Tue, Nov 10, 2020	28.10	28.49	27.48	28.04
1509	NYSE	AXTA	Mon, Nov 9, 2020	28.04	28.90	27.39	27.88
1508	NYSE	AXTA	Fri, Nov 6, 2020	26.72	26.84	26.43	26.51
1507	NYSE	AXTA	Thu, Nov 5, 2020	26.31	26.90	26.27	26.53
1506	NYSE	AXTA	Wed, Nov 4, 2020	25.70	26.28	25.22	25.91
1505	NYSE	AXTA	Tue, Nov 3, 2020	26.04	26.06	25.57	25.78
1504	NYSE	AXTA	Mon, Nov 2, 2020	25.39	25.75	25.00	25.64
1503	NYSE	AXTA	Fri, Oct 30, 2020	25.16	25.45	24.78	25.11
1502	NYSE	AXTA	Thu, Oct 29, 2020	24.73	25.63	24.70	25.38
1501	NYSE	AXTA	Wed, Oct 28, 2020	24.77	25.24	24.38	24.84
1500	NYSE	AXTA	Tue, Oct 27, 2020	26.10	26.19	25.28	25.42
1499	NYSE	AXTA	Mon, Oct 26, 2020	26.48	26.59	25.82	26.19
1498	NYSE	AXTA	Fri, Oct 23, 2020	26.99	27.76	26.65	26.77
1497	NYSE	AXTA	Thu, Oct 22, 2020	27.50	27.50	25.46	26.68
1496	NYSE	AXTA	Wed, Oct 21, 2020	25.46	26.39	25.46	25.69
1495	NYSE	AXTA	Tue, Oct 20, 2020	25.43	26.15	25.33	25.57
1494	NYSE	AXTA	Mon, Oct 19, 2020	25.71	25.82	25.13	25.17
1493	NYSE	AXTA	Fri, Oct 16, 2020	25.87	26.06	25.62	25.64
1492	NYSE	AXTA	Thu, Oct 15, 2020	25.04	25.65	24.76	25.64
1491	NYSE	AXTA	Wed, Oct 14, 2020	25.88	25.97	25.18	25.30
1490	NYSE	AXTA	Tue, Oct 13, 2020	25.87	25.98	24.84	24.94
1489	NYSE	AXTA	Mon, Oct 12, 2020	25.90	25.96	25.61	25.93
1488	NYSE	AXTA	Fri, Oct 9, 2020	25.69	25.97	25.38	25.69
1487	NYSE	AXTA	Thu, Oct 8, 2020	25.78	26.21	25.42	25.45
1486	NYSE	AXTA	Wed, Oct 7, 2020	25.17	25.56	25.14	25.29
1485	NYSE	AXTA	Tue, Oct 6, 2020	24.87	25.42	24.74	24.77
1484	NYSE	AXTA	Mon, Oct 5, 2020	24.31	24.78	24.24	24.62
1483	NYSE	AXTA	Fri, Oct 2, 2020	23.06	24.19	23.00	24.00
1482	NYSE	AXTA	Thu, Oct 1, 2020	22.31	23.67	22.31	23.50
1481	NYSE	AXTA	Wed, Sep 30, 2020	22.20	22.49	22.03	22.17
1480	NYSE	AXTA	Tue, Sep 29, 2020	22.68	22.68	22.04	22.09
1479	NYSE	AXTA	Mon, Sep 28, 2020	22.38	22.85	22.29	22.54
1478	NYSE	AXTA	Fri, Sep 25, 2020	21.46	22.16	21.45	21.92
1477	NYSE	AXTA	Thu, Sep 24, 2020	21.70	21.97	21.43	21.63
1476	NYSE	AXTA	Wed, Sep 23, 2020	22.76	22.86	21.71	21.77
1475	NYSE	AXTA	Tue, Sep 22, 2020	23.11	23.28	22.76	22.86
1474	NYSE	AXTA	Mon, Sep 21, 2020	23.31	23.37	22.41	22.93
1473	NYSE	AXTA	Fri, Sep 18, 2020	24.63	24.99	23.85	23.94
1472	NYSE	AXTA	Thu, Sep 17, 2020	24.38	24.75	23.82	24.64
1471	NYSE	AXTA	Wed, Sep 16, 2020	24.45	25.14	24.40	24.69
1470	NYSE	AXTA	Tue, Sep 15, 2020	24.25	24.47	24.03	24.38
1469	NYSE	AXTA	Mon, Sep 14, 2020	23.17	24.48	23.04	24.19
1468	NYSE	AXTA	Fri, Sep 11, 2020	22.93	23.29	22.77	23.17
1467	NYSE	AXTA	Thu, Sep 10, 2020	22.83	23.30	22.72	22.82
1466	NYSE	AXTA	Wed, Sep 9, 2020	22.52	22.84	22.35	22.63
1465	NYSE	AXTA	Tue, Sep 8, 2020	22.78	23.07	22.32	22.36
1464	NYSE	AXTA	Fri, Sep 4, 2020	23.45	23.49	22.96	23.07
1463	NYSE	AXTA	Thu, Sep 3, 2020	24.22	24.30	22.98	23.18
1462	NYSE	AXTA	Wed, Sep 2, 2020	24.43	24.66	24.11	24.27
1461	NYSE	AXTA	Tue, Sep 1, 2020	23.62	24.38	23.55	24.37
1460	NYSE	AXTA	Mon, Aug 31, 2020	24.28	24.29	23.72	23.85
1459	NYSE	AXTA	Fri, Aug 28, 2020	23.86	24.33	23.54	24.29
1458	NYSE	AXTA	Thu, Aug 27, 2020	23.92	24.09	23.70	23.86
1457	NYSE	AXTA	Wed, Aug 26, 2020	24.10	24.24	23.71	23.86
1456	NYSE	AXTA	Tue, Aug 25, 2020	24.20	24.60	23.72	24.12
1455	NYSE	AXTA	Mon, Aug 24, 2020	24.02	24.35	23.82	24.13
1454	NYSE	AXTA	Fri, Aug 21, 2020	23.54	23.95	23.49	23.80
1453	NYSE	AXTA	Thu, Aug 20, 2020	23.52	23.86	23.38	23.64
1452	NYSE	AXTA	Wed, Aug 19, 2020	23.78	24.11	23.59	23.74
1451	NYSE	AXTA	Tue, Aug 18, 2020	23.75	24.02	23.55	23.81
1450	NYSE	AXTA	Mon, Aug 17, 2020	23.96	24.03	23.70	23.88
1449	NYSE	AXTA	Fri, Aug 14, 2020	23.95	24.19	23.79	23.90
1448	NYSE	AXTA	Thu, Aug 13, 2020	24.11	24.29	23.61	24.00
1447	NYSE	AXTA	Wed, Aug 12, 2020	24.28	24.47	24.02	24.33
1446	NYSE	AXTA	Tue, Aug 11, 2020	23.79	24.61	23.78	24.04
1445	NYSE	AXTA	Mon, Aug 10, 2020	23.44	23.56	22.69	23.23
1444	NYSE	AXTA	Fri, Aug 7, 2020	22.89	23.38	22.66	23.36
1443	NYSE	AXTA	Thu, Aug 6, 2020	23.03	23.15	22.68	22.88
1442	NYSE	AXTA	Wed, Aug 5, 2020	22.66	23.09	22.66	23.01
1441	NYSE	AXTA	Tue, Aug 4, 2020	22.39	22.70	22.02	22.45
1440	NYSE	AXTA	Mon, Aug 3, 2020	22.26	22.52	21.90	22.32
1439	NYSE	AXTA	Fri, Jul 31, 2020	22.15	22.26	21.66	22.20
1438	NYSE	AXTA	Thu, Jul 30, 2020	22.84	22.89	22.12	22.22
1437	NYSE	AXTA	Wed, Jul 29, 2020	20.50	23.16	20.25	23.05
1436	NYSE	AXTA	Tue, Jul 28, 2020	23.06	23.28	22.72	23.01
1435	NYSE	AXTA	Mon, Jul 27, 2020	22.85	23.26	22.70	23.11
1434	NYSE	AXTA	Fri, Jul 24, 2020	22.99	22.99	22.61	22.74
1433	NYSE	AXTA	Thu, Jul 23, 2020	22.86	23.47	22.84	23.09
1432	NYSE	AXTA	Wed, Jul 22, 2020	22.89	23.10	22.75	22.92
1431	NYSE	AXTA	Tue, Jul 21, 2020	23.20	23.50	22.73	22.79
1430	NYSE	AXTA	Mon, Jul 20, 2020	23.90	23.98	23.33	23.39
1429	NYSE	AXTA	Fri, Jul 17, 2020	23.88	24.11	23.73	24.03
1428	NYSE	AXTA	Thu, Jul 16, 2020	23.79	24.05	23.58	23.74
1427	NYSE	AXTA	Wed, Jul 15, 2020	23.42	23.95	23.34	23.88
1426	NYSE	AXTA	Tue, Jul 14, 2020	22.16	22.82	22.12	22.81
1425	NYSE	AXTA	Mon, Jul 13, 2020	22.62	23.07	22.26	22.31
1424	NYSE	AXTA	Fri, Jul 10, 2020	21.92	22.26	21.74	22.24
1423	NYSE	AXTA	Thu, Jul 9, 2020	22.26	22.27	21.51	21.82
1422	NYSE	AXTA	Wed, Jul 8, 2020	22.15	22.54	22.01	22.23
1421	NYSE	AXTA	Tue, Jul 7, 2020	22.37	22.52	22.13	22.24
1420	NYSE	AXTA	Mon, Jul 6, 2020	23.00	23.08	22.54	22.68
1419	NYSE	AXTA	Thu, Jul 2, 2020	22.49	22.81	22.04	22.45
1418	NYSE	AXTA	Wed, Jul 1, 2020	22.65	22.80	21.94	22.11
1417	NYSE	AXTA	Tue, Jun 30, 2020	22.09	22.68	21.89	22.55
1416	NYSE	AXTA	Mon, Jun 29, 2020	21.72	22.35	21.45	22.17
1415	NYSE	AXTA	Fri, Jun 26, 2020	21.68	21.72	21.29	21.43
1414	NYSE	AXTA	Thu, Jun 25, 2020	21.27	21.77	20.88	21.72
1413	NYSE	AXTA	Wed, Jun 24, 2020	21.91	21.96	21.27	21.44
1412	NYSE	AXTA	Tue, Jun 23, 2020	22.42	22.61	22.19	22.24
1411	NYSE	AXTA	Mon, Jun 22, 2020	21.91	22.27	21.55	22.10
1410	NYSE	AXTA	Fri, Jun 19, 2020	22.69	22.74	21.80	22.09
1409	NYSE	AXTA	Thu, Jun 18, 2020	22.47	22.70	22.20	22.30
1408	NYSE	AXTA	Wed, Jun 17, 2020	23.12	23.16	22.56	22.68
1407	NYSE	AXTA	Tue, Jun 16, 2020	23.62	23.93	22.36	22.72
1406	NYSE	AXTA	Mon, Jun 15, 2020	21.55	22.94	21.40	22.82
1405	NYSE	AXTA	Fri, Jun 12, 2020	22.68	22.98	21.66	22.19
1404	NYSE	AXTA	Thu, Jun 11, 2020	22.79	22.95	21.55	21.70
1403	NYSE	AXTA	Wed, Jun 10, 2020	24.22	24.22	23.31	23.47
1402	NYSE	AXTA	Tue, Jun 9, 2020	24.81	24.83	24.17	24.25
1401	NYSE	AXTA	Mon, Jun 8, 2020	24.80	25.34	24.78	25.17
1400	NYSE	AXTA	Fri, Jun 5, 2020	25.31	25.57	24.61	24.70
1399	NYSE	AXTA	Thu, Jun 4, 2020	24.35	24.55	23.90	24.50
1398	NYSE	AXTA	Wed, Jun 3, 2020	23.73	24.50	23.59	24.44
1397	NYSE	AXTA	Tue, Jun 2, 2020	22.88	23.63	22.88	23.33
1396	NYSE	AXTA	Mon, Jun 1, 2020	23.06	23.55	23.04	23.30
1395	NYSE	AXTA	Fri, May 29, 2020	23.16	23.45	22.67	23.11
1394	NYSE	AXTA	Thu, May 28, 2020	24.16	24.16	23.14	23.32
1393	NYSE	AXTA	Wed, May 27, 2020	23.62	24.01	23.21	23.90
1392	NYSE	AXTA	Tue, May 26, 2020	22.32	23.15	22.16	23.11
1391	NYSE	AXTA	Fri, May 22, 2020	21.33	21.59	20.99	21.54
1390	NYSE	AXTA	Thu, May 21, 2020	21.10	21.47	21.07	21.31
1389	NYSE	AXTA	Wed, May 20, 2020	21.24	21.71	21.11	21.16
1388	NYSE	AXTA	Tue, May 19, 2020	20.95	21.46	20.73	20.94
1387	NYSE	AXTA	Mon, May 18, 2020	20.61	21.25	20.61	21.00
1386	NYSE	AXTA	Fri, May 15, 2020	19.35	19.82	19.26	19.70
1385	NYSE	AXTA	Thu, May 14, 2020	18.43	19.63	18.35	19.55
1384	NYSE	AXTA	Wed, May 13, 2020	19.42	19.43	18.66	19.15
1383	NYSE	AXTA	Tue, May 12, 2020	20.25	20.25	19.54	19.65
1382	NYSE	AXTA	Mon, May 11, 2020	19.36	19.82	18.99	19.62
1381	NYSE	AXTA	Fri, May 8, 2020	19.34	19.93	19.34	19.61
1380	NYSE	AXTA	Thu, May 7, 2020	18.78	19.51	18.74	19.04
1379	NYSE	AXTA	Wed, May 6, 2020	19.39	20.16	18.43	18.45
1378	NYSE	AXTA	Tue, May 5, 2020	19.39	19.73	19.21	19.30
1377	NYSE	AXTA	Mon, May 4, 2020	18.65	19.18	18.06	19.13
1376	NYSE	AXTA	Fri, May 1, 2020	19.31	19.48	18.40	18.87
1375	NYSE	AXTA	Thu, Apr 30, 2020	19.57	20.03	19.13	19.74
1374	NYSE	AXTA	Wed, Apr 29, 2020	19.75	20.25	19.65	19.80
1373	NYSE	AXTA	Tue, Apr 28, 2020	19.53	19.93	18.95	19.26
1372	NYSE	AXTA	Mon, Apr 27, 2020	18.54	19.23	18.40	19.14
1371	NYSE	AXTA	Fri, Apr 24, 2020	18.32	18.57	17.95	18.45
1370	NYSE	AXTA	Thu, Apr 23, 2020	18.22	18.58	18.02	18.25
1369	NYSE	AXTA	Wed, Apr 22, 2020	17.44	18.13	17.28	18.00
1368	NYSE	AXTA	Tue, Apr 21, 2020	16.84	17.21	16.38	17.05
1367	NYSE	AXTA	Mon, Apr 20, 2020	17.80	18.02	17.26	17.37
1366	NYSE	AXTA	Fri, Apr 17, 2020	17.10	18.45	16.86	18.26
1365	NYSE	AXTA	Thu, Apr 16, 2020	17.41	17.41	16.16	16.63
1364	NYSE	AXTA	Wed, Apr 15, 2020	17.58	17.69	17.26	17.34
1363	NYSE	AXTA	Tue, Apr 14, 2020	18.60	18.80	18.27	18.36
1362	NYSE	AXTA	Mon, Apr 13, 2020	18.37	18.57	17.68	18.19
1361	NYSE	AXTA	Thu, Apr 9, 2020	18.28	19.16	18.20	18.63
1360	NYSE	AXTA	Wed, Apr 8, 2020	16.90	18.12	16.84	17.98
1359	NYSE	AXTA	Tue, Apr 7, 2020	17.56	17.84	16.65	16.70
1358	NYSE	AXTA	Mon, Apr 6, 2020	16.32	17.22	16.22	16.64
1357	NYSE	AXTA	Fri, Apr 3, 2020	16.19	16.42	15.43	15.51
1356	NYSE	AXTA	Thu, Apr 2, 2020	16.14	17.06	16.06	16.38
1355	NYSE	AXTA	Wed, Apr 1, 2020	16.64	16.64	15.55	16.27
1354	NYSE	AXTA	Tue, Mar 31, 2020	17.61	18.20	17.02	17.27
1353	NYSE	AXTA	Mon, Mar 30, 2020	17.69	18.10	16.78	18.07
1352	NYSE	AXTA	Fri, Mar 27, 2020	16.69	18.21	16.48	17.69
1351	NYSE	AXTA	Thu, Mar 26, 2020	16.93	18.66	16.69	17.47
1350	NYSE	AXTA	Wed, Mar 25, 2020	14.99	17.35	14.82	16.52
1349	NYSE	AXTA	Tue, Mar 24, 2020	14.17	15.44	13.72	14.73
1348	NYSE	AXTA	Mon, Mar 23, 2020	14.83	14.93	13.40	13.67
1347	NYSE	AXTA	Fri, Mar 20, 2020	16.94	17.08	14.72	14.79
1346	NYSE	AXTA	Thu, Mar 19, 2020	13.90	17.12	13.84	16.39
1345	NYSE	AXTA	Wed, Mar 18, 2020	13.58	14.48	12.92	14.20
1344	NYSE	AXTA	Tue, Mar 17, 2020	15.95	16.20	14.48	14.52
1343	NYSE	AXTA	Mon, Mar 16, 2020	17.39	17.77	14.51	15.56
1342	NYSE	AXTA	Fri, Mar 13, 2020	19.03	19.75	17.90	19.73
1341	NYSE	AXTA	Thu, Mar 12, 2020	18.92	18.99	16.71	17.97
1340	NYSE	AXTA	Wed, Mar 11, 2020	21.43	21.43	19.99	20.32
1339	NYSE	AXTA	Tue, Mar 10, 2020	21.69	22.10	20.56	22.08
1338	NYSE	AXTA	Mon, Mar 9, 2020	24.57	24.57	21.02	21.03
1337	NYSE	AXTA	Fri, Mar 6, 2020	23.33	23.74	22.97	23.63
1336	NYSE	AXTA	Thu, Mar 5, 2020	24.85	24.93	23.73	24.01
1335	NYSE	AXTA	Wed, Mar 4, 2020	25.15	25.46	24.82	25.46
1334	NYSE	AXTA	Tue, Mar 3, 2020	25.16	25.60	24.52	24.90
1333	NYSE	AXTA	Mon, Mar 2, 2020	25.05	25.26	24.60	25.23
1332	NYSE	AXTA	Fri, Feb 28, 2020	24.83	25.04	24.39	24.92
1331	NYSE	AXTA	Thu, Feb 27, 2020	26.08	26.56	25.53	25.53
1330	NYSE	AXTA	Wed, Feb 26, 2020	26.92	27.35	26.34	26.57
1329	NYSE	AXTA	Tue, Feb 25, 2020	28.24	28.24	26.75	26.76
1328	NYSE	AXTA	Mon, Feb 24, 2020	28.45	28.50	27.79	28.17
1327	NYSE	AXTA	Fri, Feb 21, 2020	29.57	29.60	28.98	29.02
1326	NYSE	AXTA	Thu, Feb 20, 2020	29.68	29.75	29.44	29.65
1325	NYSE	AXTA	Wed, Feb 19, 2020	29.91	29.95	29.73	29.73
1324	NYSE	AXTA	Tue, Feb 18, 2020	29.85	30.01	29.56	29.82
1323	NYSE	AXTA	Fri, Feb 14, 2020	29.75	29.95	29.70	29.89
1322	NYSE	AXTA	Thu, Feb 13, 2020	29.43	29.95	29.36	29.75
1321	NYSE	AXTA	Wed, Feb 12, 2020	29.54	29.77	29.30	29.52
1320	NYSE	AXTA	Tue, Feb 11, 2020	28.91	29.40	28.70	29.28
1319	NYSE	AXTA	Mon, Feb 10, 2020	29.31	29.37	28.66	28.81
1318	NYSE	AXTA	Fri, Feb 7, 2020	29.60	29.63	29.11	29.30
1317	NYSE	AXTA	Thu, Feb 6, 2020	29.94	29.95	29.43	29.73
1316	NYSE	AXTA	Wed, Feb 5, 2020	29.96	29.96	29.73	29.87
1315	NYSE	AXTA	Tue, Feb 4, 2020	30.00	30.05	29.72	29.73
1314	NYSE	AXTA	Mon, Feb 3, 2020	29.54	30.17	29.06	29.67
1313	NYSE	AXTA	Fri, Jan 31, 2020	28.44	28.89	27.85	28.81
1312	NYSE	AXTA	Thu, Jan 30, 2020	27.47	28.66	27.41	28.56
1311	NYSE	AXTA	Wed, Jan 29, 2020	28.33	28.71	28.03	28.11
1310	NYSE	AXTA	Tue, Jan 28, 2020	28.37	28.50	28.12	28.21
1309	NYSE	AXTA	Mon, Jan 27, 2020	28.40	28.42	28.10	28.26
1308	NYSE	AXTA	Fri, Jan 24, 2020	29.27	29.34	28.61	28.85
1307	NYSE	AXTA	Thu, Jan 23, 2020	29.20	29.35	28.95	29.26
1306	NYSE	AXTA	Wed, Jan 22, 2020	29.60	29.81	29.29	29.36
1305	NYSE	AXTA	Tue, Jan 21, 2020	30.20	30.22	29.55	29.61
1304	NYSE	AXTA	Fri, Jan 17, 2020	30.20	30.44	30.07	30.32
1303	NYSE	AXTA	Thu, Jan 16, 2020	30.27	30.36	29.62	30.09
1302	NYSE	AXTA	Wed, Jan 15, 2020	30.60	30.98	30.16	30.22
1301	NYSE	AXTA	Tue, Jan 14, 2020	31.19	31.26	30.57	30.65
1300	NYSE	AXTA	Mon, Jan 13, 2020	30.87	31.22	30.71	31.22
1299	NYSE	AXTA	Fri, Jan 10, 2020	30.61	30.91	30.51	30.79
1298	NYSE	AXTA	Thu, Jan 9, 2020	30.66	30.67	30.40	30.53
1297	NYSE	AXTA	Wed, Jan 8, 2020	30.58	30.64	30.32	30.55
1296	NYSE	AXTA	Tue, Jan 7, 2020	30.24	30.57	29.99	30.55
1295	NYSE	AXTA	Mon, Jan 6, 2020	30.39	30.39	30.02	30.18
1294	NYSE	AXTA	Fri, Jan 3, 2020	30.40	30.54	30.23	30.41
1293	NYSE	AXTA	Thu, Jan 2, 2020	30.50	30.71	30.36	30.65
1292	NYSE	AXTA	Tue, Dec 31, 2019	30.32	30.49	30.30	30.40
1291	NYSE	AXTA	Mon, Dec 30, 2019	30.31	30.41	30.21	30.36
1290	NYSE	AXTA	Fri, Dec 27, 2019	30.22	30.46	30.10	30.27
1289	NYSE	AXTA	Thu, Dec 26, 2019	30.37	30.50	29.97	30.14
1288	NYSE	AXTA	Tue, Dec 24, 2019	30.23	30.39	30.10	30.32
1287	NYSE	AXTA	Mon, Dec 23, 2019	30.00	30.35	29.82	30.26
1286	NYSE	AXTA	Fri, Dec 20, 2019	30.30	30.32	29.91	30.01
1285	NYSE	AXTA	Thu, Dec 19, 2019	30.51	30.60	30.10	30.20
1284	NYSE	AXTA	Wed, Dec 18, 2019	30.50	30.55	30.23	30.46
1283	NYSE	AXTA	Tue, Dec 17, 2019	30.34	30.62	30.24	30.45
1282	NYSE	AXTA	Mon, Dec 16, 2019	30.26	30.37	29.98	30.36
1281	NYSE	AXTA	Fri, Dec 13, 2019	30.02	30.60	29.87	30.24
1280	NYSE	AXTA	Thu, Dec 12, 2019	29.95	30.19	29.82	29.94
1279	NYSE	AXTA	Wed, Dec 11, 2019	29.71	29.81	29.60	29.79
1278	NYSE	AXTA	Tue, Dec 10, 2019	29.96	29.99	29.57	29.65
1277	NYSE	AXTA	Mon, Dec 9, 2019	30.29	30.42	30.06	30.22
1276	NYSE	AXTA	Fri, Dec 6, 2019	30.28	30.71	30.10	30.34
1275	NYSE	AXTA	Thu, Dec 5, 2019	29.56	30.18	29.53	30.05
1274	NYSE	AXTA	Wed, Dec 4, 2019	29.76	30.00	29.37	29.57
1273	NYSE	AXTA	Tue, Dec 3, 2019	28.20	29.60	28.10	29.60
1272	NYSE	AXTA	Mon, Dec 2, 2019	28.55	28.78	28.39	28.42
1271	NYSE	AXTA	Fri, Nov 29, 2019	28.67	28.77	28.45	28.47
1270	NYSE	AXTA	Wed, Nov 27, 2019	28.61	28.78	28.49	28.67
1269	NYSE	AXTA	Tue, Nov 26, 2019	28.39	28.53	28.24	28.51
1268	NYSE	AXTA	Mon, Nov 25, 2019	28.14	28.44	28.06	28.32
1267	NYSE	AXTA	Fri, Nov 22, 2019	28.24	28.24	27.98	28.00
1266	NYSE	AXTA	Thu, Nov 21, 2019	28.85	28.85	28.15	28.18
1265	NYSE	AXTA	Wed, Nov 20, 2019	29.14	29.36	28.77	28.86
1264	NYSE	AXTA	Tue, Nov 19, 2019	29.10	29.25	28.90	29.20
1263	NYSE	AXTA	Mon, Nov 18, 2019	29.32	29.52	28.88	29.00
1262	NYSE	AXTA	Fri, Nov 15, 2019	29.50	29.72	29.23	29.34
1261	NYSE	AXTA	Thu, Nov 14, 2019	29.58	29.82	29.25	29.29
1260	NYSE	AXTA	Wed, Nov 13, 2019	29.90	30.05	29.57	29.65
1259	NYSE	AXTA	Tue, Nov 12, 2019	30.07	30.19	29.93	30.07
1258	NYSE	AXTA	Mon, Nov 11, 2019	30.11	30.21	29.95	30.05
1257	NYSE	AXTA	Fri, Nov 8, 2019	30.00	30.26	29.84	30.23
1256	NYSE	AXTA	Thu, Nov 7, 2019	30.00	30.18	29.90	29.95
1255	NYSE	AXTA	Wed, Nov 6, 2019	29.76	29.96	29.62	29.90
1254	NYSE	AXTA	Tue, Nov 5, 2019	29.69	29.98	29.69	29.81
1253	NYSE	AXTA	Mon, Nov 4, 2019	29.85	29.94	29.43	29.66
1252	NYSE	AXTA	Fri, Nov 1, 2019	29.66	29.95	29.66	29.70
1251	NYSE	AXTA	Thu, Oct 31, 2019	29.54	29.66	29.46	29.49
1250	NYSE	AXTA	Wed, Oct 30, 2019	29.53	29.66	29.14	29.59
1249	NYSE	AXTA	Tue, Oct 29, 2019	29.71	30.04	29.60	29.63
1248	NYSE	AXTA	Mon, Oct 28, 2019	29.39	29.94	29.30	29.77
1247	NYSE	AXTA	Fri, Oct 25, 2019	29.71	29.81	29.28	29.39
1246	NYSE	AXTA	Thu, Oct 24, 2019	29.40	29.63	28.42	28.81
1245	NYSE	AXTA	Wed, Oct 23, 2019	28.94	29.21	28.20	28.53
1244	NYSE	AXTA	Tue, Oct 22, 2019	28.80	28.99	28.47	28.90
1243	NYSE	AXTA	Mon, Oct 21, 2019	28.87	28.90	28.52	28.65
1242	NYSE	AXTA	Fri, Oct 18, 2019	28.80	28.90	28.66	28.79
1241	NYSE	AXTA	Thu, Oct 17, 2019	28.78	28.90	28.57	28.80
1240	NYSE	AXTA	Wed, Oct 16, 2019	28.71	29.15	28.68	28.72
1239	NYSE	AXTA	Tue, Oct 15, 2019	29.07	29.22	28.76	28.80
1238	NYSE	AXTA	Mon, Oct 14, 2019	29.00	29.19	28.87	28.97
1237	NYSE	AXTA	Fri, Oct 11, 2019	28.95	29.27	28.95	29.04
1236	NYSE	AXTA	Thu, Oct 10, 2019	28.74	28.89	28.58	28.82
1235	NYSE	AXTA	Wed, Oct 9, 2019	28.55	28.85	28.38	28.70
1234	NYSE	AXTA	Tue, Oct 8, 2019	29.65	29.88	27.99	28.32
1233	NYSE	AXTA	Mon, Oct 7, 2019	29.99	30.17	29.81	29.84
1232	NYSE	AXTA	Fri, Oct 4, 2019	29.90	30.04	29.76	30.00
1231	NYSE	AXTA	Thu, Oct 3, 2019	29.55	29.80	29.44	29.79
1230	NYSE	AXTA	Wed, Oct 2, 2019	29.44	29.81	29.19	29.72
1229	NYSE	AXTA	Tue, Oct 1, 2019	30.35	30.64	29.66	29.73
1228	NYSE	AXTA	Mon, Sep 30, 2019	30.14	30.38	29.98	30.15
1227	NYSE	AXTA	Fri, Sep 27, 2019	30.28	30.47	29.91	30.22
1226	NYSE	AXTA	Thu, Sep 26, 2019	30.47	30.48	30.04	30.21
1225	NYSE	AXTA	Wed, Sep 25, 2019	30.22	30.65	30.09	30.60
1224	NYSE	AXTA	Tue, Sep 24, 2019	30.49	30.75	30.15	30.25
1223	NYSE	AXTA	Mon, Sep 23, 2019	30.28	30.68	30.28	30.44
1222	NYSE	AXTA	Fri, Sep 20, 2019	31.14	31.28	30.43	30.44
1221	NYSE	AXTA	Thu, Sep 19, 2019	31.37	31.60	31.05	31.12
1220	NYSE	AXTA	Wed, Sep 18, 2019	31.55	31.77	31.02	31.47
1219	NYSE	AXTA	Tue, Sep 17, 2019	31.17	32.20	30.66	31.73
1218	NYSE	AXTA	Mon, Sep 16, 2019	31.37	31.76	31.03	31.31
1217	NYSE	AXTA	Fri, Sep 13, 2019	30.71	31.46	30.70	31.39
1216	NYSE	AXTA	Thu, Sep 12, 2019	30.28	30.78	30.15	30.53
1215	NYSE	AXTA	Wed, Sep 11, 2019	30.54	30.57	30.17	30.29
1214	NYSE	AXTA	Tue, Sep 10, 2019	30.63	30.63	29.92	30.57
1213	NYSE	AXTA	Mon, Sep 9, 2019	30.46	30.70	29.86	30.67
1212	NYSE	AXTA	Fri, Sep 6, 2019	29.89	30.65	29.76	30.38
1211	NYSE	AXTA	Thu, Sep 5, 2019	29.30	30.18	29.28	29.64
1210	NYSE	AXTA	Wed, Sep 4, 2019	29.07	29.23	28.80	29.01
1209	NYSE	AXTA	Tue, Sep 3, 2019	28.70	28.75	28.34	28.74
1208	NYSE	AXTA	Fri, Aug 30, 2019	29.06	29.06	28.70	28.88
1207	NYSE	AXTA	Thu, Aug 29, 2019	28.85	29.25	28.70	28.92
1206	NYSE	AXTA	Wed, Aug 28, 2019	27.22	28.72	27.22	28.58
1205	NYSE	AXTA	Tue, Aug 27, 2019	27.27	27.34	26.75	26.92
1204	NYSE	AXTA	Mon, Aug 26, 2019	26.94	27.08	26.71	27.08
1203	NYSE	AXTA	Fri, Aug 23, 2019	27.38	27.45	26.65	26.75
1202	NYSE	AXTA	Thu, Aug 22, 2019	27.68	27.87	27.42	27.50
1201	NYSE	AXTA	Wed, Aug 21, 2019	27.83	27.84	27.57	27.64
1200	NYSE	AXTA	Tue, Aug 20, 2019	27.70	27.73	27.49	27.67
1199	NYSE	AXTA	Mon, Aug 19, 2019	28.03	28.13	27.65	27.79
1198	NYSE	AXTA	Fri, Aug 16, 2019	27.37	27.95	27.30	27.73
1197	NYSE	AXTA	Thu, Aug 15, 2019	27.69	27.86	27.44	27.52
1196	NYSE	AXTA	Wed, Aug 14, 2019	27.61	27.97	27.49	27.55
1195	NYSE	AXTA	Tue, Aug 13, 2019	27.78	28.41	27.78	28.10
1194	NYSE	AXTA	Mon, Aug 12, 2019	28.32	28.34	27.83	27.95
1193	NYSE	AXTA	Fri, Aug 9, 2019	28.86	28.93	28.36	28.47
1192	NYSE	AXTA	Thu, Aug 8, 2019	28.80	29.27	28.70	29.09
1191	NYSE	AXTA	Wed, Aug 7, 2019	27.96	29.10	27.84	28.52
1190	NYSE	AXTA	Tue, Aug 6, 2019	28.25	28.37	27.93	28.28
1189	NYSE	AXTA	Mon, Aug 5, 2019	28.26	28.32	27.88	28.22
1188	NYSE	AXTA	Fri, Aug 2, 2019	28.64	28.82	28.28	28.65
1187	NYSE	AXTA	Thu, Aug 1, 2019	29.50	29.71	28.45	28.84
1186	NYSE	AXTA	Wed, Jul 31, 2019	30.21	30.32	29.29	29.63
1185	NYSE	AXTA	Tue, Jul 30, 2019	30.01	30.32	29.75	30.31
1184	NYSE	AXTA	Mon, Jul 29, 2019	30.99	30.99	30.29	30.29
1183	NYSE	AXTA	Fri, Jul 26, 2019	30.89	30.95	30.42	30.87
1182	NYSE	AXTA	Thu, Jul 25, 2019	30.46	31.20	30.04	30.73
1181	NYSE	AXTA	Wed, Jul 24, 2019	30.22	30.26	29.83	30.19
1180	NYSE	AXTA	Tue, Jul 23, 2019	29.85	30.38	29.79	30.36
1179	NYSE	AXTA	Mon, Jul 22, 2019	30.20	30.27	29.54	29.64
1178	NYSE	AXTA	Fri, Jul 19, 2019	30.59	30.66	30.15	30.15
1177	NYSE	AXTA	Thu, Jul 18, 2019	30.00	32.14	29.96	30.40
1176	NYSE	AXTA	Wed, Jul 17, 2019	30.87	31.32	30.14	30.22
1175	NYSE	AXTA	Tue, Jul 16, 2019	29.59	30.98	29.50	30.67
1174	NYSE	AXTA	Mon, Jul 15, 2019	29.54	29.58	29.26	29.52
1173	NYSE	AXTA	Fri, Jul 12, 2019	29.54	29.72	29.18	29.56
1172	NYSE	AXTA	Thu, Jul 11, 2019	29.45	29.51	29.15	29.38
1171	NYSE	AXTA	Wed, Jul 10, 2019	30.02	30.02	29.35	29.40
1170	NYSE	AXTA	Tue, Jul 9, 2019	29.90	30.01	29.60	29.81
1169	NYSE	AXTA	Mon, Jul 8, 2019	30.16	30.32	29.99	30.05
1168	NYSE	AXTA	Fri, Jul 5, 2019	30.25	30.38	30.05	30.29
1167	NYSE	AXTA	Wed, Jul 3, 2019	30.40	30.50	30.17	30.43
1166	NYSE	AXTA	Tue, Jul 2, 2019	30.36	30.38	30.08	30.30
1165	NYSE	AXTA	Mon, Jul 1, 2019	30.22	30.53	29.93	30.35
1164	NYSE	AXTA	Fri, Jun 28, 2019	29.93	30.15	29.63	29.77
1163	NYSE	AXTA	Thu, Jun 27, 2019	29.95	30.22	29.77	29.94
1162	NYSE	AXTA	Wed, Jun 26, 2019	30.65	30.72	29.90	29.91
1161	NYSE	AXTA	Tue, Jun 25, 2019	30.17	30.70	30.02	30.64
1160	NYSE	AXTA	Mon, Jun 24, 2019	30.48	30.67	29.95	30.16
1159	NYSE	AXTA	Fri, Jun 21, 2019	29.82	30.14	29.53	29.99
1158	NYSE	AXTA	Thu, Jun 20, 2019	29.39	29.98	29.13	29.79
1157	NYSE	AXTA	Wed, Jun 19, 2019	29.65	29.80	28.83	29.33
1156	NYSE	AXTA	Tue, Jun 18, 2019	25.93	26.13	25.76	25.82
1155	NYSE	AXTA	Mon, Jun 17, 2019	26.09	26.11	25.77	25.80
1154	NYSE	AXTA	Fri, Jun 14, 2019	26.11	26.19	25.84	26.08
1153	NYSE	AXTA	Thu, Jun 13, 2019	25.87	26.18	25.63	26.18
1152	NYSE	AXTA	Wed, Jun 12, 2019	25.70	25.82	25.46	25.68
1151	NYSE	AXTA	Tue, Jun 11, 2019	25.64	25.88	25.56	25.69
1150	NYSE	AXTA	Mon, Jun 10, 2019	25.67	25.86	25.35	25.39
1149	NYSE	AXTA	Fri, Jun 7, 2019	25.57	25.71	25.33	25.41
1148	NYSE	AXTA	Thu, Jun 6, 2019	25.45	25.63	25.28	25.50
1147	NYSE	AXTA	Wed, Jun 5, 2019	25.46	25.53	25.03	25.46
1146	NYSE	AXTA	Tue, Jun 4, 2019	24.66	25.41	24.41	25.36
1145	NYSE	AXTA	Mon, Jun 3, 2019	23.45	24.20	23.34	24.16
1144	NYSE	AXTA	Fri, May 31, 2019	23.83	23.89	23.49	23.51
1143	NYSE	AXTA	Thu, May 30, 2019	24.14	24.41	24.04	24.15
1142	NYSE	AXTA	Wed, May 29, 2019	24.25	24.25	23.97	24.19
1141	NYSE	AXTA	Tue, May 28, 2019	24.49	24.66	24.27	24.37
1140	NYSE	AXTA	Fri, May 24, 2019	24.81	24.81	24.39	24.48
1139	NYSE	AXTA	Thu, May 23, 2019	24.69	24.97	24.50	24.62
1138	NYSE	AXTA	Wed, May 22, 2019	25.08	25.08	24.83	24.98
1137	NYSE	AXTA	Tue, May 21, 2019	24.91	25.21	24.82	25.08
1136	NYSE	AXTA	Mon, May 20, 2019	25.38	25.56	24.61	24.75
1135	NYSE	AXTA	Fri, May 17, 2019	25.46	25.95	25.46	25.67
1134	NYSE	AXTA	Thu, May 16, 2019	25.63	25.78	25.44	25.62
1133	NYSE	AXTA	Wed, May 15, 2019	25.23	25.63	25.06	25.52
1132	NYSE	AXTA	Tue, May 14, 2019	25.44	25.60	25.33	25.44
1131	NYSE	AXTA	Mon, May 13, 2019	25.39	25.52	25.23	25.40
1130	NYSE	AXTA	Fri, May 10, 2019	25.90	26.09	25.50	25.95
1129	NYSE	AXTA	Thu, May 9, 2019	25.58	26.11	25.51	25.98
1128	NYSE	AXTA	Wed, May 8, 2019	25.94	26.20	25.83	25.92
1127	NYSE	AXTA	Tue, May 7, 2019	26.45	26.62	25.90	26.04
1126	NYSE	AXTA	Mon, May 6, 2019	26.38	26.77	26.21	26.71
1125	NYSE	AXTA	Fri, May 3, 2019	26.53	26.93	26.45	26.89
1124	NYSE	AXTA	Thu, May 2, 2019	26.55	26.57	25.99	26.45
1123	NYSE	AXTA	Wed, May 1, 2019	26.94	27.08	26.43	26.64
1122	NYSE	AXTA	Tue, Apr 30, 2019	27.26	27.26	26.86	26.98
1121	NYSE	AXTA	Mon, Apr 29, 2019	27.25	27.30	27.01	27.15
1120	NYSE	AXTA	Fri, Apr 26, 2019	26.39	27.21	26.39	27.15
1119	NYSE	AXTA	Thu, Apr 25, 2019	26.65	26.84	26.07	26.75
1118	NYSE	AXTA	Wed, Apr 24, 2019	27.80	28.15	26.49	26.50
1117	NYSE	AXTA	Tue, Apr 23, 2019	27.66	28.01	27.55	27.67
1116	NYSE	AXTA	Mon, Apr 22, 2019	27.95	27.95	27.53	27.61
1115	NYSE	AXTA	Thu, Apr 18, 2019	28.14	28.45	27.72	28.01
1114	NYSE	AXTA	Wed, Apr 17, 2019	27.57	27.92	27.47	27.51
1113	NYSE	AXTA	Tue, Apr 16, 2019	27.53	27.53	27.15	27.50
1112	NYSE	AXTA	Mon, Apr 15, 2019	27.11	27.56	27.07	27.52
1111	NYSE	AXTA	Fri, Apr 12, 2019	27.18	27.24	26.93	27.13
1110	NYSE	AXTA	Thu, Apr 11, 2019	26.93	27.07	26.78	26.99
1109	NYSE	AXTA	Wed, Apr 10, 2019	26.76	27.05	26.67	26.90
1108	NYSE	AXTA	Tue, Apr 9, 2019	26.95	26.99	26.72	26.80
1107	NYSE	AXTA	Mon, Apr 8, 2019	26.65	27.17	26.61	27.10
1106	NYSE	AXTA	Fri, Apr 5, 2019	26.15	26.73	26.11	26.68
1105	NYSE	AXTA	Thu, Apr 4, 2019	26.01	26.45	25.95	26.11
1104	NYSE	AXTA	Wed, Apr 3, 2019	26.00	26.04	25.66	25.93
1103	NYSE	AXTA	Tue, Apr 2, 2019	25.74	25.82	25.46	25.81
1102	NYSE	AXTA	Mon, Apr 1, 2019	25.28	25.72	25.28	25.70
1101	NYSE	AXTA	Fri, Mar 29, 2019	25.19	25.38	25.05	25.21
1100	NYSE	AXTA	Thu, Mar 28, 2019	25.26	25.32	25.00	25.15
1099	NYSE	AXTA	Wed, Mar 27, 2019	25.17	25.38	25.02	25.19
1098	NYSE	AXTA	Tue, Mar 26, 2019	24.94	25.18	24.88	25.09
1097	NYSE	AXTA	Mon, Mar 25, 2019	24.81	25.08	24.72	24.80
1096	NYSE	AXTA	Fri, Mar 22, 2019	25.61	25.61	24.79	24.88
1095	NYSE	AXTA	Thu, Mar 21, 2019	25.52	25.89	25.46	25.84
1094	NYSE	AXTA	Wed, Mar 20, 2019	25.78	25.92	25.49	25.62
1093	NYSE	AXTA	Tue, Mar 19, 2019	26.23	26.32	25.72	25.79
1092	NYSE	AXTA	Mon, Mar 18, 2019	26.02	26.13	25.80	26.11
1091	NYSE	AXTA	Fri, Mar 15, 2019	26.14	26.28	25.89	25.96
1090	NYSE	AXTA	Thu, Mar 14, 2019	26.43	26.51	26.03	26.09
1089	NYSE	AXTA	Wed, Mar 13, 2019	26.33	26.53	26.33	26.48
1088	NYSE	AXTA	Tue, Mar 12, 2019	26.47	26.52	26.20	26.25
1087	NYSE	AXTA	Mon, Mar 11, 2019	25.98	26.46	25.97	26.39
1086	NYSE	AXTA	Fri, Mar 8, 2019	25.73	25.99	25.58	25.93
1085	NYSE	AXTA	Thu, Mar 7, 2019	26.36	26.49	25.81	25.87
1084	NYSE	AXTA	Wed, Mar 6, 2019	26.52	26.70	26.00	26.44
1083	NYSE	AXTA	Tue, Mar 5, 2019	26.89	26.94	26.42	26.48
1082	NYSE	AXTA	Mon, Mar 4, 2019	27.01	27.19	26.55	26.93
1081	NYSE	AXTA	Fri, Mar 1, 2019	26.87	27.12	26.67	26.98
1080	NYSE	AXTA	Thu, Feb 28, 2019	27.15	27.15	26.58	26.73
1079	NYSE	AXTA	Wed, Feb 27, 2019	26.77	27.26	26.69	27.12
1078	NYSE	AXTA	Tue, Feb 26, 2019	27.00	27.05	26.87	26.88
1077	NYSE	AXTA	Mon, Feb 25, 2019	27.07	27.27	26.84	27.01
1076	NYSE	AXTA	Fri, Feb 22, 2019	27.15	27.29	27.00	27.05
1075	NYSE	AXTA	Thu, Feb 21, 2019	26.94	27.05	26.86	26.99
1074	NYSE	AXTA	Wed, Feb 20, 2019	26.75	27.12	26.68	26.92
1073	NYSE	AXTA	Tue, Feb 19, 2019	26.50	26.97	26.46	26.76
1072	NYSE	AXTA	Fri, Feb 15, 2019	26.66	26.69	26.42	26.68
1071	NYSE	AXTA	Thu, Feb 14, 2019	26.62	26.78	26.44	26.47
1070	NYSE	AXTA	Wed, Feb 13, 2019	27.15	27.24	26.72	26.80
1069	NYSE	AXTA	Tue, Feb 12, 2019	26.62	27.09	26.60	27.04
1068	NYSE	AXTA	Mon, Feb 11, 2019	26.11	26.49	26.02	26.42
1067	NYSE	AXTA	Fri, Feb 8, 2019	25.75	26.10	25.61	26.04
1066	NYSE	AXTA	Thu, Feb 7, 2019	26.09	26.20	25.81	25.90
1065	NYSE	AXTA	Wed, Feb 6, 2019	26.18	26.55	26.06	26.24
1064	NYSE	AXTA	Tue, Feb 5, 2019	25.81	26.28	25.81	26.26
1063	NYSE	AXTA	Mon, Feb 4, 2019	25.91	26.08	25.75	25.80
1062	NYSE	AXTA	Fri, Feb 1, 2019	25.60	26.16	25.60	25.84
1061	NYSE	AXTA	Thu, Jan 31, 2019	25.61	25.93	25.29	25.62
1060	NYSE	AXTA	Wed, Jan 30, 2019	25.87	26.45	25.61	25.66
1059	NYSE	AXTA	Tue, Jan 29, 2019	25.56	25.75	25.35	25.54
1058	NYSE	AXTA	Mon, Jan 28, 2019	25.40	25.60	25.15	25.60
1057	NYSE	AXTA	Fri, Jan 25, 2019	25.62	25.90	25.52	25.55
1056	NYSE	AXTA	Thu, Jan 24, 2019	25.05	25.61	24.99	25.38
1055	NYSE	AXTA	Wed, Jan 23, 2019	25.29	25.40	24.88	24.98
1054	NYSE	AXTA	Tue, Jan 22, 2019	25.54	25.67	24.95	25.24
1053	NYSE	AXTA	Fri, Jan 18, 2019	25.42	25.73	25.40	25.57
1052	NYSE	AXTA	Thu, Jan 17, 2019	24.84	25.23	24.59	25.21
1051	NYSE	AXTA	Wed, Jan 16, 2019	24.24	24.89	24.18	24.87
1050	NYSE	AXTA	Tue, Jan 15, 2019	24.54	24.82	24.06	24.21
1049	NYSE	AXTA	Mon, Jan 14, 2019	24.69	25.00	24.61	24.79
1048	NYSE	AXTA	Fri, Jan 11, 2019	24.80	25.17	24.73	24.96
1047	NYSE	AXTA	Thu, Jan 10, 2019	24.86	25.17	24.74	25.02
1046	NYSE	AXTA	Wed, Jan 9, 2019	24.48	25.09	24.45	24.98
1045	NYSE	AXTA	Tue, Jan 8, 2019	24.68	25.09	24.25	24.58
1044	NYSE	AXTA	Mon, Jan 7, 2019	23.79	24.23	23.62	23.92
1043	NYSE	AXTA	Fri, Jan 4, 2019	23.10	23.93	23.05	23.81
1042	NYSE	AXTA	Thu, Jan 3, 2019	23.44	23.47	22.73	22.93
1041	NYSE	AXTA	Wed, Jan 2, 2019	23.03	23.78	22.88	23.62
1040	NYSE	AXTA	Mon, Dec 31, 2018	23.00	23.56	22.88	23.42
1039	NYSE	AXTA	Fri, Dec 28, 2018	23.02	23.24	22.66	22.87
1038	NYSE	AXTA	Thu, Dec 27, 2018	22.47	22.95	22.16	22.95
1037	NYSE	AXTA	Wed, Dec 26, 2018	22.08	22.80	21.72	22.79
1036	NYSE	AXTA	Mon, Dec 24, 2018	22.03	22.41	21.86	22.07
1035	NYSE	AXTA	Fri, Dec 21, 2018	22.60	23.10	22.21	22.35
1034	NYSE	AXTA	Thu, Dec 20, 2018	22.61	22.92	22.23	22.55
1033	NYSE	AXTA	Wed, Dec 19, 2018	22.50	23.63	22.12	22.80
1032	NYSE	AXTA	Tue, Dec 18, 2018	22.00	22.22	21.58	21.92
1031	NYSE	AXTA	Mon, Dec 17, 2018	22.13	22.65	21.68	21.78
1030	NYSE	AXTA	Fri, Dec 14, 2018	22.43	22.65	22.08	22.23
1029	NYSE	AXTA	Thu, Dec 13, 2018	22.85	23.09	22.57	22.64
1028	NYSE	AXTA	Wed, Dec 12, 2018	22.86	23.28	22.79	22.80
1027	NYSE	AXTA	Tue, Dec 11, 2018	23.59	23.63	22.56	22.59
1026	NYSE	AXTA	Mon, Dec 10, 2018	23.71	23.98	23.00	23.25
1025	NYSE	AXTA	Fri, Dec 7, 2018	24.61	25.03	23.65	23.79
1024	NYSE	AXTA	Thu, Dec 6, 2018	24.07	24.62	23.95	24.61
1023	NYSE	AXTA	Tue, Dec 4, 2018	25.68	25.69	24.47	24.49
1022	NYSE	AXTA	Mon, Dec 3, 2018	25.34	25.72	25.08	25.70
1021	NYSE	AXTA	Fri, Nov 30, 2018	24.56	25.24	24.56	25.03
1020	NYSE	AXTA	Thu, Nov 29, 2018	24.78	25.01	24.54	24.64
1019	NYSE	AXTA	Wed, Nov 28, 2018	24.51	24.85	24.32	24.78
1018	NYSE	AXTA	Tue, Nov 27, 2018	24.49	24.86	24.38	24.47
1017	NYSE	AXTA	Mon, Nov 26, 2018	24.86	25.28	24.54	24.64
1016	NYSE	AXTA	Fri, Nov 23, 2018	24.61	25.12	24.61	24.72
1015	NYSE	AXTA	Wed, Nov 21, 2018	24.63	25.19	24.63	24.80
1014	NYSE	AXTA	Tue, Nov 20, 2018	24.05	24.62	23.94	24.55
1013	NYSE	AXTA	Mon, Nov 19, 2018	24.51	24.80	24.38	24.39
1012	NYSE	AXTA	Fri, Nov 16, 2018	24.83	24.89	24.38	24.59
1011	NYSE	AXTA	Thu, Nov 15, 2018	24.86	25.15	24.71	24.98
1010	NYSE	AXTA	Wed, Nov 14, 2018	25.12	25.41	24.78	25.01
1009	NYSE	AXTA	Tue, Nov 13, 2018	24.95	25.19	24.60	24.92
1008	NYSE	AXTA	Mon, Nov 12, 2018	25.36	25.47	24.92	24.92
1007	NYSE	AXTA	Fri, Nov 9, 2018	25.62	25.72	25.32	25.34
1006	NYSE	AXTA	Thu, Nov 8, 2018	25.78	25.94	25.59	25.73
1005	NYSE	AXTA	Wed, Nov 7, 2018	25.59	25.94	25.37	25.92
1004	NYSE	AXTA	Tue, Nov 6, 2018	25.30	25.53	25.21	25.36
1003	NYSE	AXTA	Mon, Nov 5, 2018	25.24	25.55	25.16	25.40
1002	NYSE	AXTA	Fri, Nov 2, 2018	25.55	25.92	25.08	25.28
1001	NYSE	AXTA	Thu, Nov 1, 2018	24.86	25.63	24.72	25.46
1000	NYSE	AXTA	Wed, Oct 31, 2018	24.83	24.94	24.52	24.68
999	NYSE	AXTA	Tue, Oct 30, 2018	23.99	24.77	23.90	24.60
998	NYSE	AXTA	Mon, Oct 29, 2018	25.13	25.31	23.70	23.99
997	NYSE	AXTA	Fri, Oct 26, 2018	24.47	24.74	24.14	24.25
996	NYSE	AXTA	Thu, Oct 25, 2018	24.39	25.20	23.65	24.86
995	NYSE	AXTA	Wed, Oct 24, 2018	25.02	25.17	24.06	24.15
994	NYSE	AXTA	Tue, Oct 23, 2018	24.86	25.13	24.40	25.00
993	NYSE	AXTA	Mon, Oct 22, 2018	25.56	25.68	25.00	25.20
992	NYSE	AXTA	Fri, Oct 19, 2018	25.64	25.86	25.26	25.50
991	NYSE	AXTA	Thu, Oct 18, 2018	25.68	26.15	25.40	25.60
990	NYSE	AXTA	Wed, Oct 17, 2018	26.33	26.41	25.73	25.75
989	NYSE	AXTA	Tue, Oct 16, 2018	25.88	26.36	25.77	26.33
988	NYSE	AXTA	Mon, Oct 15, 2018	25.40	26.03	25.39	25.77
987	NYSE	AXTA	Fri, Oct 12, 2018	26.15	26.15	25.27	25.57
986	NYSE	AXTA	Thu, Oct 11, 2018	26.67	26.83	25.74	25.86
985	NYSE	AXTA	Wed, Oct 10, 2018	26.50	27.17	26.50	26.76
984	NYSE	AXTA	Tue, Oct 9, 2018	28.05	28.10	26.51	26.58
983	NYSE	AXTA	Mon, Oct 8, 2018	28.19	28.72	28.04	28.60
982	NYSE	AXTA	Fri, Oct 5, 2018	28.13	28.24	27.93	28.09
981	NYSE	AXTA	Thu, Oct 4, 2018	28.68	28.80	27.98	28.12
980	NYSE	AXTA	Wed, Oct 3, 2018	29.21	29.27	28.80	28.84
979	NYSE	AXTA	Tue, Oct 2, 2018	29.35	29.56	28.99	29.15
978	NYSE	AXTA	Mon, Oct 1, 2018	29.25	29.45	28.99	29.25
977	NYSE	AXTA	Fri, Sep 28, 2018	29.07	29.30	28.86	29.16
976	NYSE	AXTA	Thu, Sep 27, 2018	29.26	29.40	29.10	29.24
975	NYSE	AXTA	Wed, Sep 26, 2018	29.68	29.75	29.21	29.29
974	NYSE	AXTA	Tue, Sep 25, 2018	30.01	30.10	29.40	29.67
973	NYSE	AXTA	Mon, Sep 24, 2018	30.61	30.68	29.99	30.00
972	NYSE	AXTA	Fri, Sep 21, 2018	30.50	30.91	30.36	30.70
971	NYSE	AXTA	Thu, Sep 20, 2018	30.08	30.44	29.96	30.35
970	NYSE	AXTA	Wed, Sep 19, 2018	29.32	30.03	29.28	29.92
969	NYSE	AXTA	Tue, Sep 18, 2018	29.33	29.48	29.23	29.27
968	NYSE	AXTA	Mon, Sep 17, 2018	29.23	29.50	29.14	29.33
967	NYSE	AXTA	Fri, Sep 14, 2018	29.16	29.33	28.92	29.23
966	NYSE	AXTA	Thu, Sep 13, 2018	29.35	29.54	29.19	29.23
965	NYSE	AXTA	Wed, Sep 12, 2018	29.19	29.48	28.98	29.16
964	NYSE	AXTA	Tue, Sep 11, 2018	29.06	29.43	28.94	29.31
963	NYSE	AXTA	Mon, Sep 10, 2018	29.63	29.64	29.13	29.14
962	NYSE	AXTA	Fri, Sep 7, 2018	29.39	29.65	29.33	29.40
961	NYSE	AXTA	Thu, Sep 6, 2018	30.09	30.11	29.19	29.55
960	NYSE	AXTA	Wed, Sep 5, 2018	29.89	30.09	29.54	30.00
959	NYSE	AXTA	Tue, Sep 4, 2018	30.20	30.43	29.50	29.91
958	NYSE	AXTA	Fri, Aug 31, 2018	30.45	30.77	30.44	30.50
957	NYSE	AXTA	Thu, Aug 30, 2018	30.75	30.89	30.50	30.59
956	NYSE	AXTA	Wed, Aug 29, 2018	30.20	30.94	30.18	30.85
955	NYSE	AXTA	Tue, Aug 28, 2018	30.21	30.44	30.05	30.15
954	NYSE	AXTA	Mon, Aug 27, 2018	30.09	30.45	30.09	30.19
953	NYSE	AXTA	Fri, Aug 24, 2018	29.84	30.11	29.74	30.05
952	NYSE	AXTA	Thu, Aug 23, 2018	29.72	29.95	29.55	29.85
951	NYSE	AXTA	Wed, Aug 22, 2018	30.15	30.16	29.58	29.74
950	NYSE	AXTA	Tue, Aug 21, 2018	30.25	30.51	30.13	30.14
949	NYSE	AXTA	Mon, Aug 20, 2018	30.13	30.40	30.11	30.20
948	NYSE	AXTA	Fri, Aug 17, 2018	29.96	30.05	29.79	30.03
947	NYSE	AXTA	Thu, Aug 16, 2018	30.06	30.18	29.78	29.94
946	NYSE	AXTA	Wed, Aug 15, 2018	30.23	30.30	29.62	29.98
945	NYSE	AXTA	Tue, Aug 14, 2018	29.84	30.28	29.68	30.25
944	NYSE	AXTA	Mon, Aug 13, 2018	30.13	30.28	29.58	29.89
943	NYSE	AXTA	Fri, Aug 10, 2018	30.01	30.43	29.87	30.03
942	NYSE	AXTA	Thu, Aug 9, 2018	30.20	30.49	30.10	30.20
941	NYSE	AXTA	Wed, Aug 8, 2018	30.47	30.57	30.22	30.25
940	NYSE	AXTA	Tue, Aug 7, 2018	30.38	30.57	30.24	30.37
939	NYSE	AXTA	Mon, Aug 6, 2018	30.25	30.72	30.17	30.39
938	NYSE	AXTA	Fri, Aug 3, 2018	30.28	30.58	30.20	30.35
937	NYSE	AXTA	Thu, Aug 2, 2018	30.12	30.33	29.93	30.17
936	NYSE	AXTA	Wed, Aug 1, 2018	30.20	30.50	30.08	30.19
935	NYSE	AXTA	Tue, Jul 31, 2018	30.20	30.42	30.18	30.25
934	NYSE	AXTA	Mon, Jul 30, 2018	30.09	30.50	30.04	30.18
933	NYSE	AXTA	Fri, Jul 27, 2018	30.53	30.89	30.00	30.23
932	NYSE	AXTA	Thu, Jul 26, 2018	29.90	30.86	29.90	30.36
931	NYSE	AXTA	Wed, Jul 25, 2018	29.91	30.13	29.54	29.85
930	NYSE	AXTA	Tue, Jul 24, 2018	30.14	30.28	29.81	29.86
929	NYSE	AXTA	Mon, Jul 23, 2018	30.16	30.27	29.78	30.01
928	NYSE	AXTA	Fri, Jul 20, 2018	30.35	30.39	29.96	30.27
927	NYSE	AXTA	Thu, Jul 19, 2018	30.19	30.37	29.52	30.30
926	NYSE	AXTA	Wed, Jul 18, 2018	30.14	30.50	29.86	30.32
925	NYSE	AXTA	Tue, Jul 17, 2018	29.65	30.12	29.56	30.03
924	NYSE	AXTA	Mon, Jul 16, 2018	29.90	29.98	29.49	29.66
923	NYSE	AXTA	Fri, Jul 13, 2018	30.08	30.33	29.98	30.09
922	NYSE	AXTA	Thu, Jul 12, 2018	30.01	30.11	29.66	30.03
921	NYSE	AXTA	Wed, Jul 11, 2018	30.22	30.23	29.95	29.99
920	NYSE	AXTA	Tue, Jul 10, 2018	30.47	30.56	30.26	30.46
919	NYSE	AXTA	Mon, Jul 9, 2018	30.73	30.83	30.31	30.38
918	NYSE	AXTA	Fri, Jul 6, 2018	30.30	30.71	30.20	30.68
917	NYSE	AXTA	Thu, Jul 5, 2018	30.21	30.42	30.19	30.35
916	NYSE	AXTA	Tue, Jul 3, 2018	30.24	30.49	29.99	30.07
915	NYSE	AXTA	Mon, Jul 2, 2018	30.20	30.43	29.95	30.22
914	NYSE	AXTA	Fri, Jun 29, 2018	30.00	30.79	29.97	30.31
913	NYSE	AXTA	Thu, Jun 28, 2018	30.23	30.55	29.99	30.44
912	NYSE	AXTA	Wed, Jun 27, 2018	30.59	30.68	30.13	30.17
911	NYSE	AXTA	Tue, Jun 26, 2018	30.28	30.83	30.19	30.50
910	NYSE	AXTA	Mon, Jun 25, 2018	30.40	30.50	30.07	30.15
909	NYSE	AXTA	Fri, Jun 22, 2018	30.53	30.53	30.26	30.42
908	NYSE	AXTA	Thu, Jun 21, 2018	30.48	30.68	30.38	30.44
907	NYSE	AXTA	Wed, Jun 20, 2018	30.79	31.01	30.47	30.48
906	NYSE	AXTA	Tue, Jun 19, 2018	30.45	30.81	30.27	30.51
905	NYSE	AXTA	Mon, Jun 18, 2018	30.75	30.78	30.47	30.48
904	NYSE	AXTA	Fri, Jun 15, 2018	31.13	31.24	30.96	31.00
903	NYSE	AXTA	Thu, Jun 14, 2018	31.14	31.23	30.72	31.20
902	NYSE	AXTA	Wed, Jun 13, 2018	31.59	31.59	31.08	31.17
901	NYSE	AXTA	Tue, Jun 12, 2018	31.70	31.87	31.44	31.53
900	NYSE	AXTA	Mon, Jun 11, 2018	31.85	31.89	31.60	31.64
899	NYSE	AXTA	Fri, Jun 8, 2018	31.84	31.93	31.58	31.85
898	NYSE	AXTA	Thu, Jun 7, 2018	31.83	32.08	31.65	31.79
897	NYSE	AXTA	Wed, Jun 6, 2018	31.50	31.85	31.36	31.83
896	NYSE	AXTA	Tue, Jun 5, 2018	31.30	31.49	31.11	31.41
895	NYSE	AXTA	Mon, Jun 4, 2018	31.55	31.65	30.97	31.25
894	NYSE	AXTA	Fri, Jun 1, 2018	31.11	31.70	31.11	31.48
893	NYSE	AXTA	Thu, May 31, 2018	31.11	31.53	30.96	31.11
892	NYSE	AXTA	Wed, May 30, 2018	30.90	31.54	30.90	31.19
891	NYSE	AXTA	Tue, May 29, 2018	32.18	32.26	31.56	31.63
890	NYSE	AXTA	Fri, May 25, 2018	31.79	32.48	31.65	32.39
889	NYSE	AXTA	Thu, May 24, 2018	31.87	32.05	31.79	31.80
888	NYSE	AXTA	Wed, May 23, 2018	31.92	32.39	31.86	32.00
887	NYSE	AXTA	Tue, May 22, 2018	32.33	32.83	32.05	32.10
886	NYSE	AXTA	Mon, May 21, 2018	32.42	32.50	32.17	32.30
885	NYSE	AXTA	Fri, May 18, 2018	32.20	32.29	31.99	32.21
884	NYSE	AXTA	Thu, May 17, 2018	31.97	32.30	31.71	32.21
883	NYSE	AXTA	Wed, May 16, 2018	31.21	32.03	31.21	31.95
882	NYSE	AXTA	Tue, May 15, 2018	31.29	31.31	30.76	31.30
881	NYSE	AXTA	Mon, May 14, 2018	31.50	31.72	31.10	31.29
880	NYSE	AXTA	Fri, May 11, 2018	31.75	31.98	31.49	31.56
879	NYSE	AXTA	Thu, May 10, 2018	32.11	32.40	31.66	31.71
878	NYSE	AXTA	Wed, May 9, 2018	31.60	32.15	31.49	32.08
877	NYSE	AXTA	Tue, May 8, 2018	31.53	32.02	31.49	31.67
876	NYSE	AXTA	Mon, May 7, 2018	31.50	31.81	31.39	31.63
875	NYSE	AXTA	Fri, May 4, 2018	30.59	31.71	30.51	31.52
874	NYSE	AXTA	Thu, May 3, 2018	31.00	31.21	30.64	30.74
873	NYSE	AXTA	Wed, May 2, 2018	31.51	31.68	31.01	31.09
872	NYSE	AXTA	Tue, May 1, 2018	30.94	31.73	30.84	31.65
871	NYSE	AXTA	Mon, Apr 30, 2018	31.08	31.19	30.75	30.90
870	NYSE	AXTA	Fri, Apr 27, 2018	30.94	31.27	30.73	31.02
869	NYSE	AXTA	Thu, Apr 26, 2018	30.60	31.01	30.48	30.75
868	NYSE	AXTA	Wed, Apr 25, 2018	30.75	31.48	29.99	30.74
867	NYSE	AXTA	Tue, Apr 24, 2018	30.27	30.99	29.69	29.70
866	NYSE	AXTA	Mon, Apr 23, 2018	30.95	31.14	30.25	30.37
865	NYSE	AXTA	Fri, Apr 20, 2018	31.51	31.70	30.84	30.96
864	NYSE	AXTA	Thu, Apr 19, 2018	32.19	32.19	31.27	31.47
863	NYSE	AXTA	Wed, Apr 18, 2018	32.45	32.46	32.00	32.17
862	NYSE	AXTA	Tue, Apr 17, 2018	32.26	32.79	32.05	32.45
861	NYSE	AXTA	Mon, Apr 16, 2018	32.38	32.99	32.25	32.65
860	NYSE	AXTA	Fri, Apr 13, 2018	32.48	32.62	32.07	32.29
859	NYSE	AXTA	Thu, Apr 12, 2018	32.40	32.67	32.11	32.35
858	NYSE	AXTA	Wed, Apr 11, 2018	31.92	32.58	31.82	32.28
857	NYSE	AXTA	Tue, Apr 10, 2018	32.35	32.51	31.88	32.15
856	NYSE	AXTA	Mon, Apr 9, 2018	32.54	32.87	32.08	32.16
855	NYSE	AXTA	Fri, Apr 6, 2018	31.54	32.91	31.50	32.47
854	NYSE	AXTA	Thu, Apr 5, 2018	31.04	31.94	30.80	31.73
853	NYSE	AXTA	Wed, Apr 4, 2018	30.00	30.90	30.00	30.84
852	NYSE	AXTA	Tue, Apr 3, 2018	30.02	30.54	30.00	30.34
851	NYSE	AXTA	Mon, Apr 2, 2018	30.19	30.37	29.89	30.03
850	NYSE	AXTA	Thu, Mar 29, 2018	30.22	30.43	30.01	30.19
849	NYSE	AXTA	Wed, Mar 28, 2018	30.63	30.83	29.94	30.16
848	NYSE	AXTA	Tue, Mar 27, 2018	30.36	31.00	30.00	30.62
847	NYSE	AXTA	Mon, Mar 26, 2018	30.25	30.35	29.92	30.18
846	NYSE	AXTA	Fri, Mar 23, 2018	30.17	30.38	30.00	30.04
845	NYSE	AXTA	Thu, Mar 22, 2018	30.33	30.58	30.20	30.21
844	NYSE	AXTA	Wed, Mar 21, 2018	30.70	31.11	30.37	30.50
843	NYSE	AXTA	Tue, Mar 20, 2018	30.63	30.90	30.40	30.82
842	NYSE	AXTA	Mon, Mar 19, 2018	30.79	30.79	30.50	30.54
841	NYSE	AXTA	Fri, Mar 16, 2018	30.61	31.16	30.56	30.99
840	NYSE	AXTA	Thu, Mar 15, 2018	31.12	31.12	30.44	30.55
839	NYSE	AXTA	Wed, Mar 14, 2018	32.23	32.29	30.80	31.16
838	NYSE	AXTA	Tue, Mar 13, 2018	32.21	32.29	31.16	31.51
837	NYSE	AXTA	Mon, Mar 12, 2018	32.95	33.30	31.88	31.93
836	NYSE	AXTA	Fri, Mar 9, 2018	32.63	33.00	32.41	32.82
835	NYSE	AXTA	Thu, Mar 8, 2018	32.20	32.95	32.03	32.50
834	NYSE	AXTA	Wed, Mar 7, 2018	31.65	32.49	31.62	32.10
833	NYSE	AXTA	Tue, Mar 6, 2018	31.53	32.28	31.37	31.90
832	NYSE	AXTA	Mon, Mar 5, 2018	30.86	31.67	30.75	31.52
831	NYSE	AXTA	Fri, Mar 2, 2018	30.65	31.17	30.34	31.11
830	NYSE	AXTA	Thu, Mar 1, 2018	30.79	31.13	30.59	30.74
829	NYSE	AXTA	Wed, Feb 28, 2018	31.57	31.62	30.79	30.80
828	NYSE	AXTA	Tue, Feb 27, 2018	31.86	31.91	31.26	31.35
827	NYSE	AXTA	Mon, Feb 26, 2018	31.80	32.05	31.42	31.92
826	NYSE	AXTA	Fri, Feb 23, 2018	31.12	31.81	31.01	31.81
825	NYSE	AXTA	Thu, Feb 22, 2018	31.37	31.56	30.72	30.90
824	NYSE	AXTA	Wed, Feb 21, 2018	31.09	31.70	31.00	31.29
823	NYSE	AXTA	Tue, Feb 20, 2018	30.50	31.15	30.50	30.99
822	NYSE	AXTA	Fri, Feb 16, 2018	30.51	30.83	30.39	30.56
821	NYSE	AXTA	Thu, Feb 15, 2018	30.87	30.96	30.15	30.47
820	NYSE	AXTA	Wed, Feb 14, 2018	30.78	31.36	30.75	30.84
819	NYSE	AXTA	Tue, Feb 13, 2018	30.54	31.11	30.50	31.00
818	NYSE	AXTA	Mon, Feb 12, 2018	30.81	30.97	30.37	30.60
817	NYSE	AXTA	Fri, Feb 9, 2018	30.24	30.80	29.85	30.57
816	NYSE	AXTA	Thu, Feb 8, 2018	30.05	30.42	29.99	30.00
815	NYSE	AXTA	Wed, Feb 7, 2018	30.27	30.87	30.04	30.25
814	NYSE	AXTA	Tue, Feb 6, 2018	29.11	31.23	28.92	30.27
813	NYSE	AXTA	Mon, Feb 5, 2018	30.64	31.09	29.81	29.81
812	NYSE	AXTA	Fri, Feb 2, 2018	31.15	31.43	30.76	30.84
811	NYSE	AXTA	Thu, Feb 1, 2018	31.44	31.74	31.01	31.31
810	NYSE	AXTA	Wed, Jan 31, 2018	31.22	31.56	30.81	31.50
809	NYSE	AXTA	Tue, Jan 30, 2018	31.50	31.54	30.76	31.23
808	NYSE	AXTA	Mon, Jan 29, 2018	31.27	31.83	31.15	31.59
807	NYSE	AXTA	Fri, Jan 26, 2018	32.00	32.05	31.03	31.40
806	NYSE	AXTA	Thu, Jan 25, 2018	31.21	32.40	31.20	31.99
805	NYSE	AXTA	Wed, Jan 24, 2018	31.09	31.78	30.97	31.06
804	NYSE	AXTA	Tue, Jan 23, 2018	31.06	31.12	30.80	30.96
803	NYSE	AXTA	Mon, Jan 22, 2018	31.71	31.75	30.96	31.01
802	NYSE	AXTA	Fri, Jan 19, 2018	31.40	32.02	31.23	31.66
801	NYSE	AXTA	Thu, Jan 18, 2018	31.08	31.90	30.89	31.15
800	NYSE	AXTA	Wed, Jan 17, 2018	31.66	31.74	31.03	31.08
799	NYSE	AXTA	Tue, Jan 16, 2018	32.34	32.48	31.13	31.46
798	NYSE	AXTA	Fri, Jan 12, 2018	32.72	32.84	32.35	32.44
797	NYSE	AXTA	Thu, Jan 11, 2018	32.51	32.81	32.46	32.72
796	NYSE	AXTA	Wed, Jan 10, 2018	32.85	33.04	32.42	32.55
795	NYSE	AXTA	Tue, Jan 9, 2018	33.00	33.11	32.85	32.91
794	NYSE	AXTA	Mon, Jan 8, 2018	32.71	33.00	32.55	32.85
793	NYSE	AXTA	Fri, Jan 5, 2018	32.39	32.99	32.35	32.77
792	NYSE	AXTA	Thu, Jan 4, 2018	32.55	32.86	31.86	32.22
791	NYSE	AXTA	Wed, Jan 3, 2018	32.17	32.60	32.10	32.29
790	NYSE	AXTA	Tue, Jan 2, 2018	32.41	32.78	31.82	32.04
789	NYSE	AXTA	Fri, Dec 29, 2017	32.27	32.50	32.18	32.36
788	NYSE	AXTA	Thu, Dec 28, 2017	32.25	32.38	32.04	32.33
787	NYSE	AXTA	Wed, Dec 27, 2017	32.19	32.33	31.88	32.10
786	NYSE	AXTA	Tue, Dec 26, 2017	32.12	32.47	31.97	32.11
785	NYSE	AXTA	Fri, Dec 22, 2017	31.78	32.03	31.71	31.99
784	NYSE	AXTA	Thu, Dec 21, 2017	31.93	32.14	31.81	31.95
783	NYSE	AXTA	Wed, Dec 20, 2017	31.54	32.04	31.39	31.95
782	NYSE	AXTA	Tue, Dec 19, 2017	31.26	31.64	31.18	31.39
781	NYSE	AXTA	Mon, Dec 18, 2017	30.98	31.61	30.92	31.55
780	NYSE	AXTA	Fri, Dec 15, 2017	31.50	31.85	30.92	31.00
779	NYSE	AXTA	Thu, Dec 14, 2017	32.00	32.09	30.91	31.50
778	NYSE	AXTA	Wed, Dec 13, 2017	32.16	32.16	31.60	31.75
777	NYSE	AXTA	Tue, Dec 12, 2017	32.55	32.85	32.04	32.06
776	NYSE	AXTA	Mon, Dec 11, 2017	32.40	33.07	32.33	32.57
775	NYSE	AXTA	Fri, Dec 8, 2017	32.50	32.68	32.25	32.41
774	NYSE	AXTA	Thu, Dec 7, 2017	32.29	32.48	32.12	32.31
773	NYSE	AXTA	Wed, Dec 6, 2017	32.60	32.88	32.20	32.35
772	NYSE	AXTA	Tue, Dec 5, 2017	32.16	33.26	32.15	32.80
771	NYSE	AXTA	Mon, Dec 4, 2017	32.25	32.69	31.53	32.33
770	NYSE	AXTA	Fri, Dec 1, 2017	31.93	32.37	30.89	31.03
769	NYSE	AXTA	Thu, Nov 30, 2017	37.55	38.20	29.29	31.66
768	NYSE	AXTA	Wed, Nov 29, 2017	37.55	37.82	37.30	37.55
767	NYSE	AXTA	Tue, Nov 28, 2017	35.75	36.54	35.55	36.34
766	NYSE	AXTA	Mon, Nov 27, 2017	36.00	36.16	35.51	35.58
765	NYSE	AXTA	Fri, Nov 24, 2017	35.59	36.30	35.59	36.21
764	NYSE	AXTA	Wed, Nov 22, 2017	35.96	36.10	34.82	35.50
763	NYSE	AXTA	Tue, Nov 21, 2017	33.69	33.90	33.55	33.87
762	NYSE	AXTA	Mon, Nov 20, 2017	33.25	33.59	33.11	33.54
761	NYSE	AXTA	Fri, Nov 17, 2017	32.98	33.45	32.98	33.32
760	NYSE	AXTA	Thu, Nov 16, 2017	32.32	33.20	32.28	33.18
759	NYSE	AXTA	Wed, Nov 15, 2017	31.65	32.37	31.16	32.35
758	NYSE	AXTA	Tue, Nov 14, 2017	31.76	31.92	31.52	31.79
757	NYSE	AXTA	Mon, Nov 13, 2017	31.87	32.16	31.71	31.92
756	NYSE	AXTA	Fri, Nov 10, 2017	32.00	32.10	31.74	31.98
755	NYSE	AXTA	Thu, Nov 9, 2017	32.46	32.59	31.95	32.08
754	NYSE	AXTA	Wed, Nov 8, 2017	32.88	33.08	32.52	32.80
753	NYSE	AXTA	Tue, Nov 7, 2017	32.76	33.10	32.75	33.06
752	NYSE	AXTA	Mon, Nov 6, 2017	32.88	33.00	32.28	32.80
751	NYSE	AXTA	Fri, Nov 3, 2017	32.89	33.07	32.59	32.84
750	NYSE	AXTA	Thu, Nov 2, 2017	33.36	33.38	32.62	32.77
749	NYSE	AXTA	Wed, Nov 1, 2017	33.52	33.67	32.91	33.42
748	NYSE	AXTA	Tue, Oct 31, 2017	32.97	33.46	32.56	33.25
747	NYSE	AXTA	Mon, Oct 30, 2017	32.85	34.09	32.15	32.43
746	NYSE	AXTA	Fri, Oct 27, 2017	28.38	34.47	28.04	33.15
745	NYSE	AXTA	Thu, Oct 26, 2017	29.25	29.55	28.04	28.34
744	NYSE	AXTA	Wed, Oct 25, 2017	28.99	29.22	28.58	29.06
743	NYSE	AXTA	Tue, Oct 24, 2017	29.45	29.63	29.01	29.05
742	NYSE	AXTA	Mon, Oct 23, 2017	29.32	29.52	29.18	29.38
741	NYSE	AXTA	Fri, Oct 20, 2017	29.32	29.45	29.20	29.31
740	NYSE	AXTA	Thu, Oct 19, 2017	28.65	29.38	28.55	29.20
739	NYSE	AXTA	Wed, Oct 18, 2017	28.36	28.82	28.35	28.76
738	NYSE	AXTA	Tue, Oct 17, 2017	28.38	28.51	28.29	28.39
737	NYSE	AXTA	Mon, Oct 16, 2017	28.24	28.44	28.14	28.35
736	NYSE	AXTA	Fri, Oct 13, 2017	28.28	28.41	28.23	28.27
735	NYSE	AXTA	Thu, Oct 12, 2017	28.67	28.70	28.25	28.29
734	NYSE	AXTA	Wed, Oct 11, 2017	28.63	28.75	28.25	28.57
733	NYSE	AXTA	Tue, Oct 10, 2017	29.04	29.21	28.55	28.76
732	NYSE	AXTA	Mon, Oct 9, 2017	29.50	30.16	28.94	29.68
731	NYSE	AXTA	Fri, Oct 6, 2017	29.96	30.55	29.88	30.53
730	NYSE	AXTA	Thu, Oct 5, 2017	29.71	30.10	29.53	30.02
729	NYSE	AXTA	Wed, Oct 4, 2017	29.55	29.72	29.35	29.57
728	NYSE	AXTA	Tue, Oct 3, 2017	29.18	29.55	29.11	29.53
727	NYSE	AXTA	Mon, Oct 2, 2017	28.81	29.06	28.73	29.02
726	NYSE	AXTA	Fri, Sep 29, 2017	28.92	29.11	28.84	28.92
725	NYSE	AXTA	Thu, Sep 28, 2017	28.96	29.04	28.81	28.93
724	NYSE	AXTA	Wed, Sep 27, 2017	28.92	29.12	28.74	29.01
723	NYSE	AXTA	Tue, Sep 26, 2017	29.00	29.16	28.94	28.98
722	NYSE	AXTA	Mon, Sep 25, 2017	28.98	29.07	28.87	28.90
721	NYSE	AXTA	Fri, Sep 22, 2017	29.25	29.34	28.96	29.03
720	NYSE	AXTA	Thu, Sep 21, 2017	29.34	29.57	29.18	29.23
719	NYSE	AXTA	Wed, Sep 20, 2017	29.37	29.68	29.26	29.41
718	NYSE	AXTA	Tue, Sep 19, 2017	29.20	29.41	29.18	29.28
717	NYSE	AXTA	Mon, Sep 18, 2017	29.36	29.48	29.21	29.23
716	NYSE	AXTA	Fri, Sep 15, 2017	29.15	29.44	29.12	29.25
715	NYSE	AXTA	Thu, Sep 14, 2017	28.83	29.17	28.73	29.17
714	NYSE	AXTA	Wed, Sep 13, 2017	28.91	29.01	28.75	28.83
713	NYSE	AXTA	Tue, Sep 12, 2017	29.05	29.23	28.99	29.07
712	NYSE	AXTA	Mon, Sep 11, 2017	28.59	29.02	28.54	28.86
711	NYSE	AXTA	Fri, Sep 8, 2017	28.64	28.74	28.21	28.45
710	NYSE	AXTA	Thu, Sep 7, 2017	29.04	29.08	28.72	28.72
709	NYSE	AXTA	Wed, Sep 6, 2017	29.11	29.12	28.83	29.02
708	NYSE	AXTA	Tue, Sep 5, 2017	29.51	29.67	29.12	29.13
707	NYSE	AXTA	Fri, Sep 1, 2017	29.59	29.63	29.25	29.47
706	NYSE	AXTA	Thu, Aug 31, 2017	29.52	29.82	29.49	29.52
705	NYSE	AXTA	Wed, Aug 30, 2017	29.14	29.37	29.03	29.35
704	NYSE	AXTA	Tue, Aug 29, 2017	29.01	29.30	29.01	29.27
703	NYSE	AXTA	Mon, Aug 28, 2017	29.22	29.32	29.10	29.28
702	NYSE	AXTA	Fri, Aug 25, 2017	29.70	29.70	29.14	29.14
701	NYSE	AXTA	Thu, Aug 24, 2017	29.51	29.63	29.42	29.53
700	NYSE	AXTA	Wed, Aug 23, 2017	29.10	29.58	29.10	29.47
699	NYSE	AXTA	Tue, Aug 22, 2017	29.27	29.47	29.16	29.43
698	NYSE	AXTA	Mon, Aug 21, 2017	29.16	29.24	28.97	29.21
697	NYSE	AXTA	Fri, Aug 18, 2017	29.09	29.36	28.99	29.20
696	NYSE	AXTA	Thu, Aug 17, 2017	29.32	29.39	29.00	29.05
695	NYSE	AXTA	Wed, Aug 16, 2017	29.00	29.52	29.00	29.40
694	NYSE	AXTA	Tue, Aug 15, 2017	29.20	29.21	28.91	28.97
693	NYSE	AXTA	Mon, Aug 14, 2017	28.89	29.11	28.66	29.04
692	NYSE	AXTA	Fri, Aug 11, 2017	28.35	28.84	28.35	28.73
691	NYSE	AXTA	Thu, Aug 10, 2017	28.07	28.22	27.92	28.18
690	NYSE	AXTA	Wed, Aug 9, 2017	28.24	28.51	28.07	28.31
689	NYSE	AXTA	Tue, Aug 8, 2017	28.13	28.81	28.04	28.44
688	NYSE	AXTA	Mon, Aug 7, 2017	28.21	28.44	27.90	28.08
687	NYSE	AXTA	Fri, Aug 4, 2017	29.27	29.39	27.77	28.24
686	NYSE	AXTA	Thu, Aug 3, 2017	30.00	30.32	28.18	29.25
685	NYSE	AXTA	Wed, Aug 2, 2017	31.73	31.87	31.26	31.76
684	NYSE	AXTA	Tue, Aug 1, 2017	31.60	31.82	31.46	31.73
683	NYSE	AXTA	Mon, Jul 31, 2017	32.02	32.06	31.46	31.50
682	NYSE	AXTA	Fri, Jul 28, 2017	31.80	32.04	31.74	31.98
681	NYSE	AXTA	Thu, Jul 27, 2017	32.13	32.16	31.69	31.85
680	NYSE	AXTA	Wed, Jul 26, 2017	32.33	32.41	31.97	32.02
679	NYSE	AXTA	Tue, Jul 25, 2017	32.40	32.52	32.21	32.29
678	NYSE	AXTA	Mon, Jul 24, 2017	32.39	32.45	31.97	32.17
677	NYSE	AXTA	Fri, Jul 21, 2017	32.76	32.95	32.48	32.50
676	NYSE	AXTA	Thu, Jul 20, 2017	33.40	33.42	32.66	33.00
675	NYSE	AXTA	Wed, Jul 19, 2017	33.50	33.60	33.25	33.54
674	NYSE	AXTA	Tue, Jul 18, 2017	33.10	33.29	33.07	33.21
673	NYSE	AXTA	Mon, Jul 17, 2017	33.45	33.48	33.27	33.36
672	NYSE	AXTA	Fri, Jul 14, 2017	33.16	33.50	33.13	33.40
671	NYSE	AXTA	Thu, Jul 13, 2017	33.30	33.44	33.04	33.09
670	NYSE	AXTA	Wed, Jul 12, 2017	32.85	33.14	32.85	33.12
669	NYSE	AXTA	Tue, Jul 11, 2017	32.51	32.75	32.21	32.71
668	NYSE	AXTA	Mon, Jul 10, 2017	32.63	32.85	32.39	32.43
667	NYSE	AXTA	Fri, Jul 7, 2017	32.04	32.67	32.04	32.56
666	NYSE	AXTA	Thu, Jul 6, 2017	32.13	32.15	31.82	32.00
665	NYSE	AXTA	Wed, Jul 5, 2017	32.19	32.20	31.96	32.07
664	NYSE	AXTA	Mon, Jul 3, 2017	32.10	32.30	31.83	32.13
663	NYSE	AXTA	Fri, Jun 30, 2017	32.09	32.27	31.98	32.04
662	NYSE	AXTA	Thu, Jun 29, 2017	32.38	32.38	31.95	32.05
661	NYSE	AXTA	Wed, Jun 28, 2017	32.12	32.36	32.00	32.21
660	NYSE	AXTA	Tue, Jun 27, 2017	32.03	32.24	31.94	31.97
659	NYSE	AXTA	Mon, Jun 26, 2017	31.97	32.12	31.41	31.99
658	NYSE	AXTA	Fri, Jun 23, 2017	32.38	32.41	31.87	31.94
657	NYSE	AXTA	Thu, Jun 22, 2017	32.33	32.51	32.24	32.35
656	NYSE	AXTA	Wed, Jun 21, 2017	31.06	33.00	31.05	32.41
655	NYSE	AXTA	Tue, Jun 20, 2017	33.58	33.75	33.42	33.43
654	NYSE	AXTA	Mon, Jun 19, 2017	33.90	34.10	33.55	33.61
653	NYSE	AXTA	Fri, Jun 16, 2017	33.50	33.77	33.37	33.76
652	NYSE	AXTA	Thu, Jun 15, 2017	33.10	33.43	33.07	33.42
651	NYSE	AXTA	Wed, Jun 14, 2017	33.27	33.39	33.07	33.35
650	NYSE	AXTA	Tue, Jun 13, 2017	32.93	33.22	32.92	33.22
649	NYSE	AXTA	Mon, Jun 12, 2017	33.49	33.53	32.79	32.91
648	NYSE	AXTA	Fri, Jun 9, 2017	33.40	33.70	33.39	33.59
647	NYSE	AXTA	Thu, Jun 8, 2017	33.35	33.46	33.10	33.33
646	NYSE	AXTA	Wed, Jun 7, 2017	33.57	33.73	33.34	33.36
645	NYSE	AXTA	Tue, Jun 6, 2017	32.99	33.59	32.88	33.57
644	NYSE	AXTA	Mon, Jun 5, 2017	32.92	33.24	32.90	32.99
643	NYSE	AXTA	Fri, Jun 2, 2017	32.74	33.17	32.59	33.00
642	NYSE	AXTA	Thu, Jun 1, 2017	31.35	32.82	31.35	32.68
641	NYSE	AXTA	Wed, May 31, 2017	31.50	31.50	31.19	31.30
640	NYSE	AXTA	Tue, May 30, 2017	31.68	31.82	31.40	31.50
639	NYSE	AXTA	Fri, May 26, 2017	31.49	31.79	31.40	31.74
638	NYSE	AXTA	Thu, May 25, 2017	31.33	31.61	31.32	31.53
637	NYSE	AXTA	Wed, May 24, 2017	31.48	31.65	31.19	31.21
636	NYSE	AXTA	Tue, May 23, 2017	31.46	31.57	31.30	31.43
635	NYSE	AXTA	Mon, May 22, 2017	31.44	31.47	31.24	31.41
634	NYSE	AXTA	Fri, May 19, 2017	30.97	31.41	30.97	31.30
633	NYSE	AXTA	Thu, May 18, 2017	30.96	31.17	30.67	30.93
632	NYSE	AXTA	Wed, May 17, 2017	31.23	31.39	31.03	31.16
631	NYSE	AXTA	Tue, May 16, 2017	31.51	31.68	31.14	31.63
630	NYSE	AXTA	Mon, May 15, 2017	31.36	31.46	31.18	31.29
629	NYSE	AXTA	Fri, May 12, 2017	31.15	31.26	31.03	31.18
628	NYSE	AXTA	Thu, May 11, 2017	31.44	31.65	31.27	31.42
627	NYSE	AXTA	Wed, May 10, 2017	31.38	31.61	31.30	31.52
626	NYSE	AXTA	Tue, May 9, 2017	31.19	31.38	30.95	31.30
625	NYSE	AXTA	Mon, May 8, 2017	31.21	31.37	30.94	31.09
624	NYSE	AXTA	Fri, May 5, 2017	31.08	31.27	30.97	31.21
623	NYSE	AXTA	Thu, May 4, 2017	31.06	31.10	30.81	31.06
622	NYSE	AXTA	Wed, May 3, 2017	31.14	31.22	30.84	30.92
621	NYSE	AXTA	Tue, May 2, 2017	31.58	31.66	31.13	31.19
620	NYSE	AXTA	Mon, May 1, 2017	31.44	31.80	31.22	31.62
619	NYSE	AXTA	Fri, Apr 28, 2017	32.04	32.08	31.35	31.37
618	NYSE	AXTA	Thu, Apr 27, 2017	32.05	32.10	31.56	31.99
617	NYSE	AXTA	Wed, Apr 26, 2017	32.74	32.93	31.25	31.83
616	NYSE	AXTA	Tue, Apr 25, 2017	32.00	32.28	31.95	32.20
615	NYSE	AXTA	Mon, Apr 24, 2017	31.78	31.95	31.65	31.92
614	NYSE	AXTA	Fri, Apr 21, 2017	31.80	31.82	31.20	31.37
613	NYSE	AXTA	Thu, Apr 20, 2017	31.27	31.81	31.11	31.68
612	NYSE	AXTA	Wed, Apr 19, 2017	31.52	31.57	30.91	30.99
611	NYSE	AXTA	Tue, Apr 18, 2017	31.22	31.51	31.18	31.51
610	NYSE	AXTA	Mon, Apr 17, 2017	31.07	31.49	31.07	31.33
609	NYSE	AXTA	Thu, Apr 13, 2017	31.23	31.40	30.81	31.00
608	NYSE	AXTA	Wed, Apr 12, 2017	31.81	32.15	31.06	31.29
607	NYSE	AXTA	Tue, Apr 11, 2017	31.47	31.66	31.22	31.66
606	NYSE	AXTA	Mon, Apr 10, 2017	31.31	31.63	31.31	31.52
605	NYSE	AXTA	Fri, Apr 7, 2017	31.44	31.65	31.24	31.28
604	NYSE	AXTA	Thu, Apr 6, 2017	31.57	31.69	31.38	31.49
603	NYSE	AXTA	Wed, Apr 5, 2017	32.10	32.29	31.52	31.58
602	NYSE	AXTA	Tue, Apr 4, 2017	31.84	32.14	31.74	32.08
601	NYSE	AXTA	Mon, Apr 3, 2017	32.20	32.20	31.54	31.92
600	NYSE	AXTA	Fri, Mar 31, 2017	32.10	32.29	31.94	32.20
599	NYSE	AXTA	Thu, Mar 30, 2017	31.81	32.21	31.80	32.12
598	NYSE	AXTA	Wed, Mar 29, 2017	31.49	31.90	31.46	31.90
597	NYSE	AXTA	Tue, Mar 28, 2017	31.18	31.60	31.06	31.50
596	NYSE	AXTA	Mon, Mar 27, 2017	30.62	31.21	30.52	31.16
595	NYSE	AXTA	Fri, Mar 24, 2017	31.32	31.53	30.75	30.86
594	NYSE	AXTA	Thu, Mar 23, 2017	31.09	31.41	30.92	31.31
593	NYSE	AXTA	Wed, Mar 22, 2017	31.43	31.48	30.86	31.21
592	NYSE	AXTA	Tue, Mar 21, 2017	32.14	32.16	31.50	31.58
591	NYSE	AXTA	Mon, Mar 20, 2017	32.62	32.62	31.99	32.10
590	NYSE	AXTA	Fri, Mar 17, 2017	32.46	33.06	32.40	32.61
589	NYSE	AXTA	Thu, Mar 16, 2017	31.75	32.50	31.74	32.28
588	NYSE	AXTA	Wed, Mar 15, 2017	31.24	31.44	30.98	31.08
587	NYSE	AXTA	Tue, Mar 14, 2017	31.24	31.41	31.06	31.13
586	NYSE	AXTA	Mon, Mar 13, 2017	31.39	31.54	31.22	31.35
585	NYSE	AXTA	Fri, Mar 10, 2017	30.94	31.63	30.90	31.22
584	NYSE	AXTA	Thu, Mar 9, 2017	30.02	30.96	30.02	30.79
583	NYSE	AXTA	Wed, Mar 8, 2017	29.00	30.17	28.80	29.89
582	NYSE	AXTA	Tue, Mar 7, 2017	29.17	29.23	28.87	29.05
581	NYSE	AXTA	Mon, Mar 6, 2017	29.44	29.49	29.13	29.24
580	NYSE	AXTA	Fri, Mar 3, 2017	29.24	29.58	29.10	29.53
579	NYSE	AXTA	Thu, Mar 2, 2017	29.76	29.76	29.16	29.21
578	NYSE	AXTA	Wed, Mar 1, 2017	29.50	29.79	29.32	29.74
577	NYSE	AXTA	Tue, Feb 28, 2017	29.17	29.26	28.99	29.11
576	NYSE	AXTA	Mon, Feb 27, 2017	29.63	30.00	29.12	29.24
575	NYSE	AXTA	Fri, Feb 24, 2017	29.35	29.41	29.14	29.38
574	NYSE	AXTA	Thu, Feb 23, 2017	29.98	30.00	29.38	29.47
573	NYSE	AXTA	Wed, Feb 22, 2017	29.65	29.77	29.55	29.59
572	NYSE	AXTA	Tue, Feb 21, 2017	29.65	29.90	29.64	29.83
571	NYSE	AXTA	Fri, Feb 17, 2017	29.60	29.69	29.46	29.65
570	NYSE	AXTA	Thu, Feb 16, 2017	29.93	30.21	29.59	29.66
569	NYSE	AXTA	Wed, Feb 15, 2017	29.62	30.00	29.57	29.98
568	NYSE	AXTA	Tue, Feb 14, 2017	29.77	30.11	29.56	29.66
567	NYSE	AXTA	Mon, Feb 13, 2017	29.44	29.65	29.30	29.65
566	NYSE	AXTA	Fri, Feb 10, 2017	29.42	29.57	29.11	29.23
565	NYSE	AXTA	Thu, Feb 9, 2017	28.62	29.57	28.62	29.43
564	NYSE	AXTA	Wed, Feb 8, 2017	29.61	29.61	28.65	29.44
563	NYSE	AXTA	Tue, Feb 7, 2017	29.49	29.70	29.30	29.35
562	NYSE	AXTA	Mon, Feb 6, 2017	29.54	29.72	29.41	29.48
561	NYSE	AXTA	Fri, Feb 3, 2017	29.62	29.80	29.41	29.66
560	NYSE	AXTA	Thu, Feb 2, 2017	29.42	29.56	29.32	29.51
559	NYSE	AXTA	Wed, Feb 1, 2017	29.15	29.43	29.00	29.41
558	NYSE	AXTA	Tue, Jan 31, 2017	29.22	29.39	28.94	29.00
557	NYSE	AXTA	Mon, Jan 30, 2017	29.10	29.26	28.75	29.15
556	NYSE	AXTA	Fri, Jan 27, 2017	29.24	29.39	29.10	29.23
555	NYSE	AXTA	Thu, Jan 26, 2017	29.53	29.92	29.20	29.22
554	NYSE	AXTA	Wed, Jan 25, 2017	29.29	29.43	28.89	29.32
553	NYSE	AXTA	Tue, Jan 24, 2017	28.88	29.27	28.76	29.13
552	NYSE	AXTA	Mon, Jan 23, 2017	28.75	28.92	28.65	28.75
551	NYSE	AXTA	Fri, Jan 20, 2017	28.77	28.83	28.54	28.75
550	NYSE	AXTA	Thu, Jan 19, 2017	28.50	28.73	28.43	28.60
549	NYSE	AXTA	Wed, Jan 18, 2017	28.14	28.49	27.96	28.47
548	NYSE	AXTA	Tue, Jan 17, 2017	27.99	28.20	27.96	28.06
547	NYSE	AXTA	Fri, Jan 13, 2017	28.04	28.32	28.03	28.18
546	NYSE	AXTA	Thu, Jan 12, 2017	27.83	28.05	27.66	28.04
545	NYSE	AXTA	Wed, Jan 11, 2017	27.31	27.91	27.22	27.91
544	NYSE	AXTA	Tue, Jan 10, 2017	27.52	27.72	27.27	27.28
543	NYSE	AXTA	Mon, Jan 9, 2017	27.39	27.74	27.25	27.61
542	NYSE	AXTA	Fri, Jan 6, 2017	27.83	27.90	27.56	27.60
541	NYSE	AXTA	Thu, Jan 5, 2017	27.91	28.02	27.74	27.81
540	NYSE	AXTA	Wed, Jan 4, 2017	27.80	28.05	27.78	27.93
539	NYSE	AXTA	Tue, Jan 3, 2017	27.41	27.71	27.20	27.65
538	NYSE	AXTA	Fri, Dec 30, 2016	27.31	27.42	27.11	27.20
537	NYSE	AXTA	Thu, Dec 29, 2016	27.00	27.38	27.00	27.29
536	NYSE	AXTA	Wed, Dec 28, 2016	27.23	27.23	27.00	27.01
535	NYSE	AXTA	Tue, Dec 27, 2016	27.15	27.25	27.01	27.10
534	NYSE	AXTA	Fri, Dec 23, 2016	27.07	27.07	26.82	27.05
533	NYSE	AXTA	Thu, Dec 22, 2016	27.22	27.32	26.97	27.05
532	NYSE	AXTA	Wed, Dec 21, 2016	27.30	27.42	27.13	27.27
531	NYSE	AXTA	Tue, Dec 20, 2016	27.41	27.48	27.21	27.25
530	NYSE	AXTA	Mon, Dec 19, 2016	27.10	27.45	27.09	27.41
529	NYSE	AXTA	Fri, Dec 16, 2016	26.46	27.17	26.20	27.10
528	NYSE	AXTA	Thu, Dec 15, 2016	25.91	26.56	25.91	26.28
527	NYSE	AXTA	Wed, Dec 14, 2016	26.32	26.64	25.87	25.89
526	NYSE	AXTA	Tue, Dec 13, 2016	26.45	26.71	26.26	26.32
525	NYSE	AXTA	Mon, Dec 12, 2016	27.05	27.23	26.43	26.47
524	NYSE	AXTA	Fri, Dec 9, 2016	27.22	27.33	26.91	27.13
523	NYSE	AXTA	Thu, Dec 8, 2016	26.81	27.26	26.66	27.20
522	NYSE	AXTA	Wed, Dec 7, 2016	26.47	26.77	26.37	26.77
521	NYSE	AXTA	Tue, Dec 6, 2016	25.64	26.55	25.54	26.52
520	NYSE	AXTA	Mon, Dec 5, 2016	25.20	25.68	25.20	25.62
519	NYSE	AXTA	Fri, Dec 2, 2016	25.48	25.89	24.72	25.04
518	NYSE	AXTA	Thu, Dec 1, 2016	26.45	26.59	25.58	25.84
517	NYSE	AXTA	Wed, Nov 30, 2016	26.62	26.73	26.26	26.42
516	NYSE	AXTA	Tue, Nov 29, 2016	26.41	26.71	26.33	26.51
515	NYSE	AXTA	Mon, Nov 28, 2016	26.51	26.58	26.18	26.37
514	NYSE	AXTA	Fri, Nov 25, 2016	26.49	26.58	26.43	26.56
513	NYSE	AXTA	Wed, Nov 23, 2016	26.55	26.55	26.21	26.41
512	NYSE	AXTA	Tue, Nov 22, 2016	26.37	26.43	26.23	26.41
511	NYSE	AXTA	Mon, Nov 21, 2016	26.27	26.35	26.15	26.27
510	NYSE	AXTA	Fri, Nov 18, 2016	26.36	26.43	26.01	26.14
509	NYSE	AXTA	Thu, Nov 17, 2016	26.24	26.45	26.22	26.41
508	NYSE	AXTA	Wed, Nov 16, 2016	26.12	26.47	26.10	26.15
507	NYSE	AXTA	Tue, Nov 15, 2016	25.91	26.29	25.85	26.21
506	NYSE	AXTA	Mon, Nov 14, 2016	26.35	26.35	25.41	25.85
505	NYSE	AXTA	Fri, Nov 11, 2016	26.06	26.25	25.86	26.19
504	NYSE	AXTA	Thu, Nov 10, 2016	25.80	26.31	25.70	26.06
503	NYSE	AXTA	Wed, Nov 9, 2016	24.83	25.86	24.56	25.64
502	NYSE	AXTA	Tue, Nov 8, 2016	25.02	25.24	24.97	25.08
501	NYSE	AXTA	Mon, Nov 7, 2016	24.90	25.09	24.62	25.05
500	NYSE	AXTA	Fri, Nov 4, 2016	24.56	24.95	24.44	24.53
499	NYSE	AXTA	Thu, Nov 3, 2016	24.99	25.06	24.52	24.54
498	NYSE	AXTA	Wed, Nov 2, 2016	25.08	25.18	24.96	25.00
497	NYSE	AXTA	Tue, Nov 1, 2016	25.10	25.38	24.84	25.11
496	NYSE	AXTA	Mon, Oct 31, 2016	25.00	25.20	24.99	25.12
495	NYSE	AXTA	Fri, Oct 28, 2016	25.03	25.15	24.96	25.04
494	NYSE	AXTA	Thu, Oct 27, 2016	24.70	25.29	24.27	25.08
493	NYSE	AXTA	Wed, Oct 26, 2016	25.73	25.97	25.32	25.37
492	NYSE	AXTA	Tue, Oct 25, 2016	25.83	26.18	25.51	25.89
491	NYSE	AXTA	Mon, Oct 24, 2016	26.26	26.41	26.22	26.32
490	NYSE	AXTA	Fri, Oct 21, 2016	26.16	26.23	25.94	26.15
489	NYSE	AXTA	Thu, Oct 20, 2016	26.00	26.61	26.00	26.36
488	NYSE	AXTA	Wed, Oct 19, 2016	26.28	26.28	25.55	25.99
487	NYSE	AXTA	Tue, Oct 18, 2016	26.43	26.56	26.24	26.28
486	NYSE	AXTA	Mon, Oct 17, 2016	26.25	26.48	26.22	26.40
485	NYSE	AXTA	Fri, Oct 14, 2016	26.53	26.53	26.10	26.21
484	NYSE	AXTA	Thu, Oct 13, 2016	25.88	26.43	25.66	26.41
483	NYSE	AXTA	Wed, Oct 12, 2016	26.10	26.31	25.99	26.00
482	NYSE	AXTA	Tue, Oct 11, 2016	26.44	26.45	25.64	26.15
481	NYSE	AXTA	Mon, Oct 10, 2016	26.92	27.12	26.60	26.63
480	NYSE	AXTA	Fri, Oct 7, 2016	27.91	28.07	26.67	26.76
479	NYSE	AXTA	Thu, Oct 6, 2016	28.09	28.26	27.96	28.11
478	NYSE	AXTA	Wed, Oct 5, 2016	28.09	28.17	27.91	28.05
477	NYSE	AXTA	Tue, Oct 4, 2016	28.13	28.30	27.95	28.07
476	NYSE	AXTA	Mon, Oct 3, 2016	28.25	28.37	27.90	28.09
475	NYSE	AXTA	Fri, Sep 30, 2016	28.11	28.40	28.07	28.27
474	NYSE	AXTA	Thu, Sep 29, 2016	28.21	28.27	27.74	27.93
473	NYSE	AXTA	Wed, Sep 28, 2016	28.04	28.33	27.91	28.29
472	NYSE	AXTA	Tue, Sep 27, 2016	27.84	28.08	27.72	28.01
471	NYSE	AXTA	Mon, Sep 26, 2016	27.99	28.07	27.81	27.90
470	NYSE	AXTA	Fri, Sep 23, 2016	28.01	28.09	27.86	28.01
469	NYSE	AXTA	Thu, Sep 22, 2016	27.89	28.21	27.84	28.06
468	NYSE	AXTA	Wed, Sep 21, 2016	27.55	27.78	27.30	27.65
467	NYSE	AXTA	Tue, Sep 20, 2016	27.84	27.85	27.27	27.38
466	NYSE	AXTA	Mon, Sep 19, 2016	27.47	27.85	27.41	27.72
465	NYSE	AXTA	Fri, Sep 16, 2016	27.14	27.56	27.08	27.35
464	NYSE	AXTA	Thu, Sep 15, 2016	27.04	27.39	26.99	27.33
463	NYSE	AXTA	Wed, Sep 14, 2016	27.34	27.58	26.95	27.13
462	NYSE	AXTA	Tue, Sep 13, 2016	27.68	27.80	27.05	27.36
461	NYSE	AXTA	Mon, Sep 12, 2016	28.15	28.19	27.49	27.98
460	NYSE	AXTA	Fri, Sep 9, 2016	28.44	28.55	27.98	28.16
459	NYSE	AXTA	Thu, Sep 8, 2016	28.90	29.04	28.46	28.64
458	NYSE	AXTA	Wed, Sep 7, 2016	28.77	29.03	28.65	28.94
457	NYSE	AXTA	Tue, Sep 6, 2016	28.95	29.06	28.65	28.89
456	NYSE	AXTA	Fri, Sep 2, 2016	29.05	29.22	28.84	28.97
455	NYSE	AXTA	Thu, Sep 1, 2016	28.76	29.03	28.66	28.95
454	NYSE	AXTA	Wed, Aug 31, 2016	28.69	28.77	28.48	28.62
453	NYSE	AXTA	Tue, Aug 30, 2016	28.65	28.84	28.51	28.62
452	NYSE	AXTA	Mon, Aug 29, 2016	28.30	28.59	28.30	28.43
451	NYSE	AXTA	Fri, Aug 26, 2016	28.38	28.58	28.10	28.32
450	NYSE	AXTA	Thu, Aug 25, 2016	28.24	28.34	28.00	28.24
449	NYSE	AXTA	Wed, Aug 24, 2016	28.45	28.49	28.14	28.20
448	NYSE	AXTA	Tue, Aug 23, 2016	28.29	28.49	28.14	28.35
447	NYSE	AXTA	Mon, Aug 22, 2016	27.82	28.23	27.73	28.12
446	NYSE	AXTA	Fri, Aug 19, 2016	27.92	28.06	27.60	27.97
445	NYSE	AXTA	Thu, Aug 18, 2016	27.78	28.06	27.63	28.04
444	NYSE	AXTA	Wed, Aug 17, 2016	27.74	27.92	27.35	27.81
443	NYSE	AXTA	Tue, Aug 16, 2016	28.32	28.45	27.65	27.74
442	NYSE	AXTA	Mon, Aug 15, 2016	28.06	28.42	27.97	28.30
441	NYSE	AXTA	Fri, Aug 12, 2016	28.11	28.37	27.94	28.00
440	NYSE	AXTA	Thu, Aug 11, 2016	28.27	28.58	28.10	28.26
439	NYSE	AXTA	Wed, Aug 10, 2016	28.16	28.32	28.10	28.27
438	NYSE	AXTA	Tue, Aug 9, 2016	28.27	28.43	28.16	28.19
437	NYSE	AXTA	Mon, Aug 8, 2016	28.43	28.50	28.17	28.27
436	NYSE	AXTA	Fri, Aug 5, 2016	28.15	28.37	27.94	28.34
435	NYSE	AXTA	Thu, Aug 4, 2016	28.24	28.28	27.95	28.04
434	NYSE	AXTA	Wed, Aug 3, 2016	28.03	28.34	28.03	28.18
433	NYSE	AXTA	Tue, Aug 2, 2016	28.55	28.72	28.00	28.03
432	NYSE	AXTA	Mon, Aug 1, 2016	28.73	28.87	28.49	28.52
431	NYSE	AXTA	Fri, Jul 29, 2016	28.38	28.77	28.25	28.55
430	NYSE	AXTA	Thu, Jul 28, 2016	28.02	28.38	27.95	28.30
429	NYSE	AXTA	Wed, Jul 27, 2016	28.88	29.19	28.60	28.97
428	NYSE	AXTA	Tue, Jul 26, 2016	28.62	29.59	28.47	28.74
427	NYSE	AXTA	Mon, Jul 25, 2016	28.29	28.68	28.25	28.57
426	NYSE	AXTA	Fri, Jul 22, 2016	28.28	28.63	28.23	28.34
425	NYSE	AXTA	Thu, Jul 21, 2016	28.35	28.69	28.11	28.27
424	NYSE	AXTA	Wed, Jul 20, 2016	27.72	28.37	27.69	28.24
423	NYSE	AXTA	Tue, Jul 19, 2016	28.06	28.06	27.69	27.73
422	NYSE	AXTA	Mon, Jul 18, 2016	27.83	28.21	27.78	28.01
421	NYSE	AXTA	Fri, Jul 15, 2016	27.84	27.98	27.64	27.89
420	NYSE	AXTA	Thu, Jul 14, 2016	27.88	28.00	27.66	27.84
419	NYSE	AXTA	Wed, Jul 13, 2016	27.50	27.88	27.31	27.76
418	NYSE	AXTA	Tue, Jul 12, 2016	27.48	27.66	27.43	27.49
417	NYSE	AXTA	Mon, Jul 11, 2016	27.19	27.24	26.91	27.13
416	NYSE	AXTA	Fri, Jul 8, 2016	26.97	27.39	26.82	27.17
415	NYSE	AXTA	Thu, Jul 7, 2016	26.28	26.72	26.22	26.68
414	NYSE	AXTA	Wed, Jul 6, 2016	26.03	26.24	25.86	26.19
413	NYSE	AXTA	Tue, Jul 5, 2016	26.09	26.13	25.79	26.05
412	NYSE	AXTA	Fri, Jul 1, 2016	26.64	26.89	26.19	26.25
411	NYSE	AXTA	Thu, Jun 30, 2016	26.31	26.53	26.16	26.53
410	NYSE	AXTA	Wed, Jun 29, 2016	25.88	26.38	25.83	26.31
409	NYSE	AXTA	Tue, Jun 28, 2016	25.78	25.98	25.00	25.60
408	NYSE	AXTA	Mon, Jun 27, 2016	25.83	25.83	24.80	25.38
407	NYSE	AXTA	Fri, Jun 24, 2016	26.99	27.18	26.06	26.09
406	NYSE	AXTA	Thu, Jun 23, 2016	28.28	28.69	27.97	28.02
405	NYSE	AXTA	Wed, Jun 22, 2016	28.01	28.26	27.94	27.96
404	NYSE	AXTA	Tue, Jun 21, 2016	28.34	28.41	27.92	28.07
403	NYSE	AXTA	Mon, Jun 20, 2016	28.05	28.55	28.00	28.37
402	NYSE	AXTA	Fri, Jun 17, 2016	27.70	28.01	27.57	27.99
401	NYSE	AXTA	Thu, Jun 16, 2016	27.07	27.71	26.80	27.71
400	NYSE	AXTA	Wed, Jun 15, 2016	27.15	27.40	27.11	27.21
399	NYSE	AXTA	Tue, Jun 14, 2016	27.24	27.34	26.80	27.08
398	NYSE	AXTA	Mon, Jun 13, 2016	27.79	27.82	27.21	27.35
397	NYSE	AXTA	Fri, Jun 10, 2016	27.74	28.00	27.21	27.90
396	NYSE	AXTA	Thu, Jun 9, 2016	28.06	28.16	27.88	27.88
395	NYSE	AXTA	Wed, Jun 8, 2016	28.10	28.23	28.02	28.19
394	NYSE	AXTA	Tue, Jun 7, 2016	28.10	28.17	27.86	28.00
393	NYSE	AXTA	Mon, Jun 6, 2016	27.90	28.13	27.80	28.01
392	NYSE	AXTA	Fri, Jun 3, 2016	27.78	28.02	27.37	27.77
391	NYSE	AXTA	Thu, Jun 2, 2016	28.00	28.09	27.77	27.93
390	NYSE	AXTA	Wed, Jun 1, 2016	28.12	28.14	27.51	27.99
389	NYSE	AXTA	Tue, May 31, 2016	28.30	28.45	27.77	28.15
388	NYSE	AXTA	Fri, May 27, 2016	27.94	28.38	27.80	28.24
387	NYSE	AXTA	Thu, May 26, 2016	27.97	28.10	27.79	27.87
386	NYSE	AXTA	Wed, May 25, 2016	28.02	28.16	27.80	27.87
385	NYSE	AXTA	Tue, May 24, 2016	27.75	28.14	27.74	28.11
384	NYSE	AXTA	Mon, May 23, 2016	27.65	27.76	27.43	27.72
383	NYSE	AXTA	Fri, May 20, 2016	27.64	27.80	27.39	27.49
382	NYSE	AXTA	Thu, May 19, 2016	27.62	27.75	27.33	27.52
381	NYSE	AXTA	Wed, May 18, 2016	27.99	28.16	27.50	27.72
380	NYSE	AXTA	Tue, May 17, 2016	28.64	28.64	27.78	28.00
379	NYSE	AXTA	Mon, May 16, 2016	28.63	28.89	28.40	28.68
378	NYSE	AXTA	Fri, May 13, 2016	28.00	28.19	27.78	28.03
377	NYSE	AXTA	Thu, May 12, 2016	28.39	28.55	27.91	28.06
376	NYSE	AXTA	Wed, May 11, 2016	28.33	28.79	28.17	28.21
375	NYSE	AXTA	Tue, May 10, 2016	28.43	28.48	28.29	28.33
374	NYSE	AXTA	Mon, May 9, 2016	28.15	28.59	28.03	28.30
373	NYSE	AXTA	Fri, May 6, 2016	28.10	28.26	27.89	28.23
372	NYSE	AXTA	Thu, May 5, 2016	28.42	28.69	28.17	28.22
371	NYSE	AXTA	Wed, May 4, 2016	28.29	28.69	28.13	28.31
370	NYSE	AXTA	Tue, May 3, 2016	28.62	28.62	27.93	28.46
369	NYSE	AXTA	Mon, May 2, 2016	28.42	29.05	28.16	28.98
368	NYSE	AXTA	Fri, Apr 29, 2016	28.73	28.85	27.76	28.47
367	NYSE	AXTA	Thu, Apr 28, 2016	29.21	29.33	28.45	28.88
366	NYSE	AXTA	Wed, Apr 27, 2016	29.95	30.18	29.37	29.73
365	NYSE	AXTA	Tue, Apr 26, 2016	29.75	30.10	29.75	29.95
364	NYSE	AXTA	Mon, Apr 25, 2016	29.85	29.90	29.45	29.69
363	NYSE	AXTA	Fri, Apr 22, 2016	29.60	29.96	29.42	29.84
362	NYSE	AXTA	Thu, Apr 21, 2016	30.24	30.43	29.37	29.53
361	NYSE	AXTA	Wed, Apr 20, 2016	30.33	30.45	30.01	30.13
360	NYSE	AXTA	Tue, Apr 19, 2016	29.97	30.33	29.75	30.33
359	NYSE	AXTA	Mon, Apr 18, 2016	29.61	30.02	29.54	29.77
358	NYSE	AXTA	Fri, Apr 15, 2016	29.73	29.85	29.17	29.70
357	NYSE	AXTA	Thu, Apr 14, 2016	30.02	30.17	29.53	29.76
356	NYSE	AXTA	Wed, Apr 13, 2016	29.91	30.12	29.69	30.00
355	NYSE	AXTA	Tue, Apr 12, 2016	29.34	29.99	29.21	29.83
354	NYSE	AXTA	Mon, Apr 11, 2016	28.91	29.35	28.75	29.31
353	NYSE	AXTA	Fri, Apr 8, 2016	28.93	29.21	28.64	28.80
352	NYSE	AXTA	Thu, Apr 7, 2016	28.89	29.03	28.49	28.73
351	NYSE	AXTA	Wed, Apr 6, 2016	29.17	29.44	28.93	29.22
350	NYSE	AXTA	Tue, Apr 5, 2016	28.89	28.89	28.89	29.05
349	NYSE	AXTA	Mon, Apr 4, 2016	28.92	29.20	28.83	28.89
348	NYSE	AXTA	Fri, Apr 1, 2016	29.00	29.27	28.37	29.09
347	NYSE	AXTA	Thu, Mar 31, 2016	28.87	29.30	28.80	29.20
346	NYSE	AXTA	Wed, Mar 30, 2016	29.19	29.66	28.71	28.91
345	NYSE	AXTA	Tue, Mar 29, 2016	28.77	29.10	28.52	29.03
344	NYSE	AXTA	Mon, Mar 28, 2016	28.66	29.21	28.33	28.71
343	NYSE	AXTA	Thu, Mar 24, 2016	28.55	28.55	28.55	28.60
342	NYSE	AXTA	Wed, Mar 23, 2016	28.95	29.09	28.44	28.55
341	NYSE	AXTA	Tue, Mar 22, 2016	28.64	29.28	28.51	28.88
340	NYSE	AXTA	Mon, Mar 21, 2016	29.09	29.51	28.56	28.61
339	NYSE	AXTA	Fri, Mar 18, 2016	28.12	28.57	28.08	28.32
338	NYSE	AXTA	Thu, Mar 17, 2016	27.41	28.05	27.20	28.02
337	NYSE	AXTA	Wed, Mar 16, 2016	26.96	27.53	26.96	27.37
336	NYSE	AXTA	Tue, Mar 15, 2016	26.96	26.96	26.96	27.04
335	NYSE	AXTA	Mon, Mar 14, 2016	26.98	27.15	26.74	26.96
334	NYSE	AXTA	Fri, Mar 11, 2016	26.67	26.67	26.67	27.11
333	NYSE	AXTA	Thu, Mar 10, 2016	26.67	26.67	26.67	26.67
332	NYSE	AXTA	Wed, Mar 9, 2016	26.05	26.76	26.05	26.67
331	NYSE	AXTA	Tue, Mar 8, 2016	26.80	26.81	25.99	25.99
330	NYSE	AXTA	Mon, Mar 7, 2016	26.14	27.08	26.05	27.00
329	NYSE	AXTA	Fri, Mar 4, 2016	26.28	26.28	26.28	26.18
328	NYSE	AXTA	Thu, Mar 3, 2016	26.24	26.24	26.24	26.28
327	NYSE	AXTA	Wed, Mar 2, 2016	26.30	26.37	25.88	26.24
326	NYSE	AXTA	Tue, Mar 1, 2016	25.96	25.96	25.96	26.29
325	NYSE	AXTA	Mon, Feb 29, 2016	25.98	26.45	25.83	25.96
324	NYSE	AXTA	Fri, Feb 26, 2016	25.26	25.26	25.26	25.87
323	NYSE	AXTA	Thu, Feb 25, 2016	24.97	25.28	24.61	25.26
322	NYSE	AXTA	Wed, Feb 24, 2016	24.58	24.98	24.44	24.94
321	NYSE	AXTA	Tue, Feb 23, 2016	25.10	25.27	24.63	24.82
320	NYSE	AXTA	Mon, Feb 22, 2016	25.05	25.28	24.84	25.21
319	NYSE	AXTA	Fri, Feb 19, 2016	24.79	24.89	24.48	24.76
318	NYSE	AXTA	Thu, Feb 18, 2016	25.03	25.09	24.61	24.85
317	NYSE	AXTA	Wed, Feb 17, 2016	24.81	25.53	24.68	25.03
316	NYSE	AXTA	Tue, Feb 16, 2016	24.00	24.70	23.80	24.55
315	NYSE	AXTA	Fri, Feb 12, 2016	23.60	23.68	22.99	23.38
314	NYSE	AXTA	Thu, Feb 11, 2016	23.02	23.77	22.72	23.45
313	NYSE	AXTA	Wed, Feb 10, 2016	22.21	24.56	22.21	23.58
312	NYSE	AXTA	Tue, Feb 9, 2016	20.94	22.00	20.67	21.76
311	NYSE	AXTA	Mon, Feb 8, 2016	22.39	22.39	21.04	21.05
310	NYSE	AXTA	Fri, Feb 5, 2016	23.41	23.44	22.31	22.94
309	NYSE	AXTA	Thu, Feb 4, 2016	23.39	24.03	23.19	23.40
308	NYSE	AXTA	Wed, Feb 3, 2016	23.47	23.71	23.14	23.44
307	NYSE	AXTA	Tue, Feb 2, 2016	24.39	24.40	22.99	23.24
306	NYSE	AXTA	Mon, Feb 1, 2016	23.85	24.65	23.55	24.62
305	NYSE	AXTA	Fri, Jan 29, 2016	23.23	23.81	23.14	23.81
304	NYSE	AXTA	Thu, Jan 28, 2016	23.59	23.76	23.04	23.13
303	NYSE	AXTA	Wed, Jan 27, 2016	23.96	23.97	23.37	23.42
302	NYSE	AXTA	Tue, Jan 26, 2016	23.69	24.24	23.61	24.03
301	NYSE	AXTA	Mon, Jan 25, 2016	23.52	23.82	23.45	23.51
300	NYSE	AXTA	Fri, Jan 22, 2016	23.58	24.00	23.28	23.57
299	NYSE	AXTA	Thu, Jan 21, 2016	23.01	23.62	22.93	23.16
298	NYSE	AXTA	Wed, Jan 20, 2016	22.31	23.39	21.73	23.13
297	NYSE	AXTA	Tue, Jan 19, 2016	24.00	24.01	22.41	22.69
296	NYSE	AXTA	Fri, Jan 15, 2016	24.37	24.37	23.27	23.75
295	NYSE	AXTA	Thu, Jan 14, 2016	25.05	25.17	24.18	24.82
294	NYSE	AXTA	Wed, Jan 13, 2016	25.83	25.86	24.93	25.06
293	NYSE	AXTA	Tue, Jan 12, 2016	25.32	25.74	25.31	25.70
292	NYSE	AXTA	Mon, Jan 11, 2016	24.99	25.14	24.74	25.13
291	NYSE	AXTA	Fri, Jan 8, 2016	25.13	25.36	24.74	24.93
290	NYSE	AXTA	Thu, Jan 7, 2016	25.00	25.68	24.90	25.00
289	NYSE	AXTA	Wed, Jan 6, 2016	25.68	25.81	25.33	25.64
288	NYSE	AXTA	Tue, Jan 5, 2016	26.03	26.20	25.72	26.01
287	NYSE	AXTA	Mon, Jan 4, 2016	26.25	26.27	25.65	25.84
286	NYSE	AXTA	Thu, Dec 31, 2015	26.64	26.84	26.41	26.65
285	NYSE	AXTA	Wed, Dec 30, 2015	27.01	27.17	26.64	26.65
284	NYSE	AXTA	Tue, Dec 29, 2015	26.83	27.16	26.72	27.06
283	NYSE	AXTA	Mon, Dec 28, 2015	26.95	27.00	26.44	26.64
282	NYSE	AXTA	Thu, Dec 24, 2015	26.95	27.23	26.85	27.14
281	NYSE	AXTA	Wed, Dec 23, 2015	26.54	26.97	26.49	26.93
280	NYSE	AXTA	Tue, Dec 22, 2015	25.96	26.51	25.96	26.45
279	NYSE	AXTA	Mon, Dec 21, 2015	25.94	26.06	25.54	25.87
278	NYSE	AXTA	Fri, Dec 18, 2015	26.16	26.35	25.78	25.81
277	NYSE	AXTA	Thu, Dec 17, 2015	27.10	27.10	26.30	26.33
276	NYSE	AXTA	Wed, Dec 16, 2015	26.85	27.14	26.53	27.05
275	NYSE	AXTA	Tue, Dec 15, 2015	26.88	27.11	25.90	26.66
274	NYSE	AXTA	Mon, Dec 14, 2015	27.09	27.25	26.51	26.69
273	NYSE	AXTA	Fri, Dec 11, 2015	27.00	27.22	26.58	27.09
272	NYSE	AXTA	Thu, Dec 10, 2015	27.42	27.48	27.03	27.21
271	NYSE	AXTA	Wed, Dec 9, 2015	27.80	28.13	27.25	27.42
270	NYSE	AXTA	Tue, Dec 8, 2015	27.24	27.85	27.11	27.80
269	NYSE	AXTA	Mon, Dec 7, 2015	27.98	28.15	27.28	27.52
268	NYSE	AXTA	Fri, Dec 4, 2015	28.18	28.74	27.50	27.82
267	NYSE	AXTA	Thu, Dec 3, 2015	28.47	28.50	27.98	28.08
266	NYSE	AXTA	Wed, Dec 2, 2015	28.58	28.97	28.03	28.41
265	NYSE	AXTA	Tue, Dec 1, 2015	29.17	29.19	28.27	28.72
264	NYSE	AXTA	Mon, Nov 30, 2015	29.55	29.70	28.96	29.02
263	NYSE	AXTA	Fri, Nov 27, 2015	29.15	29.58	29.15	29.50
262	NYSE	AXTA	Wed, Nov 25, 2015	29.17	29.49	29.10	29.20
261	NYSE	AXTA	Tue, Nov 24, 2015	29.39	29.59	28.93	29.21
260	NYSE	AXTA	Mon, Nov 23, 2015	28.90	29.60	28.90	29.34
259	NYSE	AXTA	Fri, Nov 20, 2015	29.55	29.69	28.76	28.95
258	NYSE	AXTA	Thu, Nov 19, 2015	29.15	29.67	29.09	29.50
257	NYSE	AXTA	Wed, Nov 18, 2015	28.53	29.30	28.33	29.26
256	NYSE	AXTA	Tue, Nov 17, 2015	29.07	29.15	28.26	28.44
255	NYSE	AXTA	Mon, Nov 16, 2015	27.97	29.06	27.83	28.97
254	NYSE	AXTA	Fri, Nov 13, 2015	27.52	28.01	27.19	27.95
253	NYSE	AXTA	Thu, Nov 12, 2015	27.98	28.17	27.51	27.58
252	NYSE	AXTA	Wed, Nov 11, 2015	28.26	28.50	27.80	28.10
251	NYSE	AXTA	Tue, Nov 10, 2015	28.37	28.52	28.02	28.23
250	NYSE	AXTA	Mon, Nov 9, 2015	28.63	28.75	27.96	28.51
249	NYSE	AXTA	Fri, Nov 6, 2015	28.50	28.66	28.28	28.65
248	NYSE	AXTA	Thu, Nov 5, 2015	28.74	28.87	28.52	28.61
247	NYSE	AXTA	Wed, Nov 4, 2015	28.79	29.00	28.65	28.77
246	NYSE	AXTA	Tue, Nov 3, 2015	28.10	28.86	28.03	28.60
245	NYSE	AXTA	Mon, Nov 2, 2015	27.68	28.35	27.49	28.10
244	NYSE	AXTA	Fri, Oct 30, 2015	28.15	28.17	27.38	27.63
243	NYSE	AXTA	Thu, Oct 29, 2015	28.05	28.70	27.48	28.17
242	NYSE	AXTA	Wed, Oct 28, 2015	28.69	29.25	27.73	28.77
241	NYSE	AXTA	Tue, Oct 27, 2015	29.68	29.81	28.91	29.55
240	NYSE	AXTA	Mon, Oct 26, 2015	29.76	29.93	29.46	29.76
239	NYSE	AXTA	Fri, Oct 23, 2015	29.69	30.02	29.47	29.73
238	NYSE	AXTA	Thu, Oct 22, 2015	29.32	29.94	29.17	29.54
237	NYSE	AXTA	Wed, Oct 21, 2015	29.39	29.52	28.98	29.20
236	NYSE	AXTA	Tue, Oct 20, 2015	29.26	29.55	29.03	29.27
235	NYSE	AXTA	Mon, Oct 19, 2015	29.08	29.38	28.87	29.28
234	NYSE	AXTA	Fri, Oct 16, 2015	28.67	29.44	28.34	29.26
233	NYSE	AXTA	Thu, Oct 15, 2015	27.29	28.88	27.11	28.61
232	NYSE	AXTA	Wed, Oct 14, 2015	27.09	27.29	26.74	26.88
231	NYSE	AXTA	Tue, Oct 13, 2015	26.75	26.97	26.23	26.66
230	NYSE	AXTA	Mon, Oct 12, 2015	27.16	27.36	26.79	26.95
229	NYSE	AXTA	Fri, Oct 9, 2015	27.51	28.00	27.03	27.08
228	NYSE	AXTA	Thu, Oct 8, 2015	27.43	27.60	26.99	27.40
227	NYSE	AXTA	Wed, Oct 7, 2015	27.02	27.64	26.80	27.44
226	NYSE	AXTA	Tue, Oct 6, 2015	27.12	27.48	26.69	26.95
225	NYSE	AXTA	Mon, Oct 5, 2015	26.35	27.22	26.10	27.12
224	NYSE	AXTA	Fri, Oct 2, 2015	25.45	26.16	25.01	26.05
223	NYSE	AXTA	Thu, Oct 1, 2015	25.39	25.69	25.02	25.68
222	NYSE	AXTA	Wed, Sep 30, 2015	25.36	25.48	24.94	25.34
221	NYSE	AXTA	Tue, Sep 29, 2015	24.47	25.30	24.31	25.00
220	NYSE	AXTA	Mon, Sep 28, 2015	26.03	26.25	23.94	24.49
219	NYSE	AXTA	Fri, Sep 25, 2015	26.55	26.64	25.97	26.13
218	NYSE	AXTA	Thu, Sep 24, 2015	26.59	26.87	25.92	26.42
217	NYSE	AXTA	Wed, Sep 23, 2015	26.58	27.43	26.51	27.01
216	NYSE	AXTA	Tue, Sep 22, 2015	27.65	27.89	26.71	26.74
215	NYSE	AXTA	Mon, Sep 21, 2015	28.53	28.70	27.79	27.80
214	NYSE	AXTA	Fri, Sep 18, 2015	28.18	28.69	28.00	28.44
213	NYSE	AXTA	Thu, Sep 17, 2015	28.03	28.99	27.89	28.57
212	NYSE	AXTA	Wed, Sep 16, 2015	28.08	28.24	27.95	28.00
211	NYSE	AXTA	Tue, Sep 15, 2015	27.93	28.20	27.79	28.00
210	NYSE	AXTA	Mon, Sep 14, 2015	28.20	28.25	27.95	28.03
209	NYSE	AXTA	Fri, Sep 11, 2015	28.28	28.48	28.09	28.25
208	NYSE	AXTA	Thu, Sep 10, 2015	28.50	28.75	28.33	28.53
207	NYSE	AXTA	Wed, Sep 9, 2015	29.02	29.49	28.51	28.58
206	NYSE	AXTA	Tue, Sep 8, 2015	28.84	28.99	28.70	28.78
205	NYSE	AXTA	Fri, Sep 4, 2015	28.40	28.56	27.90	28.48
204	NYSE	AXTA	Thu, Sep 3, 2015	28.85	29.10	28.58	28.72
203	NYSE	AXTA	Wed, Sep 2, 2015	29.02	29.06	28.19	28.78
202	NYSE	AXTA	Tue, Sep 1, 2015	28.64	28.74	27.84	28.34
201	NYSE	AXTA	Mon, Aug 31, 2015	28.34	29.60	28.17	29.19
200	NYSE	AXTA	Fri, Aug 28, 2015	28.76	29.01	28.21	28.36
199	NYSE	AXTA	Thu, Aug 27, 2015	28.55	29.14	28.15	28.85
198	NYSE	AXTA	Wed, Aug 26, 2015	28.23	28.24	27.28	28.20
197	NYSE	AXTA	Tue, Aug 25, 2015	28.58	28.66	27.56	27.62
196	NYSE	AXTA	Mon, Aug 24, 2015	27.24	28.27	25.63	27.75
195	NYSE	AXTA	Fri, Aug 21, 2015	29.07	29.09	27.92	28.45
194	NYSE	AXTA	Thu, Aug 20, 2015	30.28	30.35	29.36	29.42
193	NYSE	AXTA	Wed, Aug 19, 2015	30.65	30.76	30.44	30.51
192	NYSE	AXTA	Tue, Aug 18, 2015	30.66	30.83	30.31	30.75
191	NYSE	AXTA	Mon, Aug 17, 2015	30.61	30.99	30.16	30.68
190	NYSE	AXTA	Fri, Aug 14, 2015	30.00	30.54	29.93	30.38
189	NYSE	AXTA	Thu, Aug 13, 2015	29.90	30.57	29.84	30.11
188	NYSE	AXTA	Wed, Aug 12, 2015	29.57	30.13	29.50	29.97
187	NYSE	AXTA	Tue, Aug 11, 2015	30.27	30.98	30.00	30.00
186	NYSE	AXTA	Mon, Aug 10, 2015	30.50	30.72	30.24	30.65
185	NYSE	AXTA	Fri, Aug 7, 2015	30.10	30.34	29.91	30.34
184	NYSE	AXTA	Thu, Aug 6, 2015	31.08	31.12	30.01	30.14
183	NYSE	AXTA	Wed, Aug 5, 2015	31.23	31.53	30.92	31.02
182	NYSE	AXTA	Tue, Aug 4, 2015	32.00	33.19	30.96	31.12
181	NYSE	AXTA	Mon, Aug 3, 2015	31.77	32.12	31.53	32.09
180	NYSE	AXTA	Fri, Jul 31, 2015	31.17	31.91	31.07	31.81
179	NYSE	AXTA	Thu, Jul 30, 2015	30.83	31.17	30.54	31.09
178	NYSE	AXTA	Wed, Jul 29, 2015	30.43	30.96	30.13	30.79
177	NYSE	AXTA	Tue, Jul 28, 2015	29.56	30.37	29.13	30.34
176	NYSE	AXTA	Mon, Jul 27, 2015	29.99	29.99	29.37	29.45
175	NYSE	AXTA	Fri, Jul 24, 2015	30.48	30.61	29.86	30.16
174	NYSE	AXTA	Thu, Jul 23, 2015	30.59	30.77	30.17	30.43
173	NYSE	AXTA	Wed, Jul 22, 2015	30.89	31.06	30.50	30.60
172	NYSE	AXTA	Tue, Jul 21, 2015	30.73	31.16	30.50	31.00
171	NYSE	AXTA	Mon, Jul 20, 2015	31.12	31.13	30.65	30.83
170	NYSE	AXTA	Fri, Jul 17, 2015	32.25	32.25	30.80	31.16
169	NYSE	AXTA	Thu, Jul 16, 2015	33.00	33.00	32.11	32.24
168	NYSE	AXTA	Wed, Jul 15, 2015	33.39	33.50	32.78	33.02
167	NYSE	AXTA	Tue, Jul 14, 2015	33.03	33.31	32.87	33.26
166	NYSE	AXTA	Mon, Jul 13, 2015	32.76	33.20	32.67	33.13
165	NYSE	AXTA	Fri, Jul 10, 2015	32.46	32.70	32.37	32.55
164	NYSE	AXTA	Thu, Jul 9, 2015	32.42	32.76	32.16	32.25
163	NYSE	AXTA	Wed, Jul 8, 2015	33.39	33.39	32.13	32.17
162	NYSE	AXTA	Tue, Jul 7, 2015	32.63	33.60	32.49	33.52
161	NYSE	AXTA	Mon, Jul 6, 2015	32.41	32.77	32.04	32.74
160	NYSE	AXTA	Thu, Jul 2, 2015	32.74	32.76	32.31	32.50
159	NYSE	AXTA	Wed, Jul 1, 2015	33.23	33.63	32.58	32.64
158	NYSE	AXTA	Tue, Jun 30, 2015	33.33	33.59	32.87	33.08
157	NYSE	AXTA	Mon, Jun 29, 2015	34.15	34.22	33.10	33.45
156	NYSE	AXTA	Fri, Jun 26, 2015	35.13	35.34	34.05	34.35
155	NYSE	AXTA	Thu, Jun 25, 2015	34.98	35.36	34.73	35.00
154	NYSE	AXTA	Wed, Jun 24, 2015	35.63	35.73	34.93	34.99
153	NYSE	AXTA	Tue, Jun 23, 2015	36.37	36.50	35.60	35.62
152	NYSE	AXTA	Mon, Jun 22, 2015	36.29	36.50	36.12	36.37
151	NYSE	AXTA	Fri, Jun 19, 2015	36.00	36.25	35.90	36.23
150	NYSE	AXTA	Thu, Jun 18, 2015	35.70	35.99	35.65	35.91
149	NYSE	AXTA	Wed, Jun 17, 2015	35.34	35.83	35.27	35.70
148	NYSE	AXTA	Tue, Jun 16, 2015	35.11	35.44	34.90	35.39
147	NYSE	AXTA	Mon, Jun 15, 2015	35.33	35.49	34.97	35.08
146	NYSE	AXTA	Fri, Jun 12, 2015	35.00	35.50	34.81	35.45
145	NYSE	AXTA	Thu, Jun 11, 2015	35.20	35.46	34.89	34.96
144	NYSE	AXTA	Wed, Jun 10, 2015	35.25	35.46	34.76	35.09
143	NYSE	AXTA	Tue, Jun 9, 2015	34.65	35.22	34.59	35.18
142	NYSE	AXTA	Mon, Jun 8, 2015	34.80	34.96	34.48	34.72
141	NYSE	AXTA	Fri, Jun 5, 2015	34.42	35.00	34.10	34.88
140	NYSE	AXTA	Thu, Jun 4, 2015	34.80	34.88	34.41	34.50
139	NYSE	AXTA	Wed, Jun 3, 2015	34.36	35.01	34.31	34.90
138	NYSE	AXTA	Tue, Jun 2, 2015	34.64	34.74	34.26	34.32
137	NYSE	AXTA	Mon, Jun 1, 2015	34.30	34.90	34.23	34.80
136	NYSE	AXTA	Fri, May 29, 2015	33.68	34.32	33.61	34.25
135	NYSE	AXTA	Thu, May 28, 2015	33.68	33.83	33.45	33.66
134	NYSE	AXTA	Wed, May 27, 2015	33.91	33.97	33.07	33.68
133	NYSE	AXTA	Tue, May 26, 2015	33.85	34.10	33.45	33.80
132	NYSE	AXTA	Fri, May 22, 2015	34.11	34.11	33.47	33.73
131	NYSE	AXTA	Thu, May 21, 2015	34.71	34.71	34.10	34.16
130	NYSE	AXTA	Wed, May 20, 2015	34.36	34.74	34.14	34.66
129	NYSE	AXTA	Tue, May 19, 2015	34.53	34.75	34.29	34.40
128	NYSE	AXTA	Mon, May 18, 2015	34.43	34.55	34.10	34.50
127	NYSE	AXTA	Fri, May 15, 2015	33.95	34.50	33.88	34.39
126	NYSE	AXTA	Thu, May 14, 2015	33.52	34.00	33.47	33.78
125	NYSE	AXTA	Wed, May 13, 2015	32.71	33.98	32.71	33.30
124	NYSE	AXTA	Tue, May 12, 2015	32.62	33.07	32.13	32.50
123	NYSE	AXTA	Mon, May 11, 2015	31.80	32.75	31.12	32.26
122	NYSE	AXTA	Fri, May 8, 2015	32.78	33.12	32.30	32.80
121	NYSE	AXTA	Thu, May 7, 2015	32.24	32.30	31.55	32.20
120	NYSE	AXTA	Wed, May 6, 2015	32.19	33.50	30.90	32.30
119	NYSE	AXTA	Tue, May 5, 2015	31.50	31.55	30.88	30.89
118	NYSE	AXTA	Mon, May 4, 2015	31.50	31.99	31.12	31.59
117	NYSE	AXTA	Fri, May 1, 2015	30.71	31.54	30.58	31.46
116	NYSE	AXTA	Thu, Apr 30, 2015	30.88	31.07	30.67	30.68
115	NYSE	AXTA	Wed, Apr 29, 2015	30.51	31.04	30.32	31.00
114	NYSE	AXTA	Tue, Apr 28, 2015	30.50	30.64	30.23	30.58
113	NYSE	AXTA	Mon, Apr 27, 2015	31.20	31.41	30.45	30.53
112	NYSE	AXTA	Fri, Apr 24, 2015	31.58	31.58	31.07	31.16
111	NYSE	AXTA	Thu, Apr 23, 2015	31.03	31.86	30.90	31.45
110	NYSE	AXTA	Wed, Apr 22, 2015	31.52	31.61	30.93	30.99
109	NYSE	AXTA	Tue, Apr 21, 2015	31.35	31.88	30.84	31.56
108	NYSE	AXTA	Mon, Apr 20, 2015	31.43	31.66	31.29	31.33
107	NYSE	AXTA	Fri, Apr 17, 2015	30.52	31.41	30.39	31.36
106	NYSE	AXTA	Thu, Apr 16, 2015	30.81	31.01	30.21	30.69
105	NYSE	AXTA	Wed, Apr 15, 2015	31.41	31.41	30.52	30.78
104	NYSE	AXTA	Tue, Apr 14, 2015	31.93	32.08	31.30	31.38
103	NYSE	AXTA	Mon, Apr 13, 2015	31.95	32.28	31.39	32.00
102	NYSE	AXTA	Fri, Apr 10, 2015	31.33	32.14	31.27	31.90
101	NYSE	AXTA	Thu, Apr 9, 2015	31.30	31.68	31.00	31.27
100	NYSE	AXTA	Wed, Apr 8, 2015	31.32	31.63	30.37	31.21
99	NYSE	AXTA	Tue, Apr 7, 2015	29.69	31.13	29.50	31.11
98	NYSE	AXTA	Mon, Apr 6, 2015	27.79	28.42	27.77	28.33
97	NYSE	AXTA	Thu, Apr 2, 2015	27.99	28.24	27.70	27.93
96	NYSE	AXTA	Wed, Apr 1, 2015	27.60	28.66	27.20	28.64
95	NYSE	AXTA	Tue, Mar 31, 2015	27.48	27.81	27.22	27.62
94	NYSE	AXTA	Mon, Mar 30, 2015	27.42	27.49	27.23	27.32
93	NYSE	AXTA	Fri, Mar 27, 2015	27.29	27.47	27.19	27.35
92	NYSE	AXTA	Thu, Mar 26, 2015	27.42	27.43	27.19	27.25
91	NYSE	AXTA	Wed, Mar 25, 2015	27.94	28.09	27.44	27.55
90	NYSE	AXTA	Tue, Mar 24, 2015	27.80	28.19	27.66	27.88
89	NYSE	AXTA	Mon, Mar 23, 2015	28.14	28.41	27.85	27.86
88	NYSE	AXTA	Fri, Mar 20, 2015	28.22	28.51	28.12	28.14
87	NYSE	AXTA	Thu, Mar 19, 2015	28.43	28.71	28.19	28.21
86	NYSE	AXTA	Wed, Mar 18, 2015	28.03	28.54	27.75	28.52
85	NYSE	AXTA	Tue, Mar 17, 2015	28.80	28.80	27.32	27.85
84	NYSE	AXTA	Mon, Mar 16, 2015	28.77	29.64	28.61	29.25
83	NYSE	AXTA	Fri, Mar 13, 2015	28.58	28.85	28.29	28.48
82	NYSE	AXTA	Thu, Mar 12, 2015	28.24	28.59	27.93	28.57
81	NYSE	AXTA	Wed, Mar 11, 2015	27.20	29.40	27.16	28.25
80	NYSE	AXTA	Tue, Mar 10, 2015	27.76	27.79	27.37	27.55
79	NYSE	AXTA	Mon, Mar 9, 2015	27.39	27.89	27.32	27.79
78	NYSE	AXTA	Fri, Mar 6, 2015	27.20	27.71	27.06	27.30
77	NYSE	AXTA	Thu, Mar 5, 2015	27.29	27.54	26.98	27.39
76	NYSE	AXTA	Wed, Mar 4, 2015	27.39	27.67	27.11	27.28
75	NYSE	AXTA	Tue, Mar 3, 2015	28.07	28.19	27.26	27.46
74	NYSE	AXTA	Mon, Mar 2, 2015	28.47	28.65	28.02	28.13
73	NYSE	AXTA	Fri, Feb 27, 2015	27.85	28.41	27.85	28.40
72	NYSE	AXTA	Thu, Feb 26, 2015	28.22	28.25	27.78	27.89
71	NYSE	AXTA	Wed, Feb 25, 2015	27.97	28.31	27.97	28.19
70	NYSE	AXTA	Tue, Feb 24, 2015	28.34	28.56	27.80	28.04
69	NYSE	AXTA	Mon, Feb 23, 2015	27.22	28.65	27.00	28.20
68	NYSE	AXTA	Fri, Feb 20, 2015	26.66	26.95	26.33	26.93
67	NYSE	AXTA	Thu, Feb 19, 2015	25.83	26.87	25.70	26.78
66	NYSE	AXTA	Wed, Feb 18, 2015	25.50	25.98	25.27	25.95
65	NYSE	AXTA	Tue, Feb 17, 2015	25.26	25.65	25.17	25.49
64	NYSE	AXTA	Fri, Feb 13, 2015	25.65	25.91	25.20	25.26
63	NYSE	AXTA	Thu, Feb 12, 2015	25.57	25.89	25.08	25.64
62	NYSE	AXTA	Wed, Feb 11, 2015	25.00	25.59	24.97	25.46
61	NYSE	AXTA	Tue, Feb 10, 2015	24.93	25.46	24.93	24.99
60	NYSE	AXTA	Mon, Feb 9, 2015	25.30	25.46	24.91	24.98
59	NYSE	AXTA	Fri, Feb 6, 2015	25.01	25.59	24.93	25.20
58	NYSE	AXTA	Thu, Feb 5, 2015	25.20	25.22	24.91	25.06
57	NYSE	AXTA	Wed, Feb 4, 2015	24.97	25.25	24.74	25.16
56	NYSE	AXTA	Tue, Feb 3, 2015	25.25	25.83	24.90	25.16
55	NYSE	AXTA	Mon, Feb 2, 2015	25.61	25.67	24.97	25.28
54	NYSE	AXTA	Fri, Jan 30, 2015	25.90	26.01	25.42	25.67
53	NYSE	AXTA	Thu, Jan 29, 2015	25.56	26.08	25.40	26.00
52	NYSE	AXTA	Wed, Jan 28, 2015	25.98	26.00	25.29	25.49
51	NYSE	AXTA	Tue, Jan 27, 2015	26.00	26.04	25.36	25.82
50	NYSE	AXTA	Mon, Jan 26, 2015	26.99	26.99	25.97	26.35
49	NYSE	AXTA	Fri, Jan 23, 2015	27.15	27.38	26.84	26.92
48	NYSE	AXTA	Thu, Jan 22, 2015	26.87	27.52	26.77	27.13
47	NYSE	AXTA	Wed, Jan 21, 2015	26.62	27.25	26.51	26.94
46	NYSE	AXTA	Tue, Jan 20, 2015	27.00	27.14	26.54	26.65
45	NYSE	AXTA	Fri, Jan 16, 2015	26.41	27.18	26.41	26.89
44	NYSE	AXTA	Thu, Jan 15, 2015	27.17	27.17	26.39	26.43
43	NYSE	AXTA	Wed, Jan 14, 2015	27.60	27.72	27.05	27.10
42	NYSE	AXTA	Tue, Jan 13, 2015	27.43	27.99	26.87	27.66
41	NYSE	AXTA	Mon, Jan 12, 2015	26.91	27.15	26.51	26.99
40	NYSE	AXTA	Fri, Jan 9, 2015	27.44	27.64	26.89	26.92
39	NYSE	AXTA	Thu, Jan 8, 2015	26.90	28.00	26.66	27.44
38	NYSE	AXTA	Wed, Jan 7, 2015	27.95	27.99	26.61	26.86
37	NYSE	AXTA	Tue, Jan 6, 2015	26.77	28.00	26.37	27.71
36	NYSE	AXTA	Mon, Jan 5, 2015	26.39	27.00	26.06	26.68
35	NYSE	AXTA	Fri, Jan 2, 2015	26.18	26.68	25.70	26.24
34	NYSE	AXTA	Wed, Dec 31, 2014	26.12	26.41	25.84	26.02
33	NYSE	AXTA	Tue, Dec 30, 2014	26.61	26.80	26.06	26.18
32	NYSE	AXTA	Mon, Dec 29, 2014	26.74	27.00	26.42	26.75
31	NYSE	AXTA	Fri, Dec 26, 2014	26.66	26.84	26.14	26.63
30	NYSE	AXTA	Wed, Dec 24, 2014	27.00	27.07	26.64	26.74
29	NYSE	AXTA	Tue, Dec 23, 2014	26.95	27.50	26.68	27.01
28	NYSE	AXTA	Mon, Dec 22, 2014	27.17	27.49	26.85	27.45
27	NYSE	AXTA	Fri, Dec 19, 2014	26.80	27.33	26.12	26.94
26	NYSE	AXTA	Thu, Dec 18, 2014	26.99	27.00	26.00	26.75
25	NYSE	AXTA	Wed, Dec 17, 2014	26.29	26.77	26.00	26.66
24	NYSE	AXTA	Tue, Dec 16, 2014	26.32	27.09	26.00	26.27
23	NYSE	AXTA	Mon, Dec 15, 2014	26.11	26.53	25.98	26.07
22	NYSE	AXTA	Fri, Dec 12, 2014	26.30	26.34	25.58	26.03
21	NYSE	AXTA	Thu, Dec 11, 2014	24.64	26.51	24.64	26.38
20	NYSE	AXTA	Wed, Dec 10, 2014	24.81	24.96	24.50	24.70
19	NYSE	AXTA	Tue, Dec 9, 2014	24.75	25.11	24.56	25.01
18	NYSE	AXTA	Mon, Dec 8, 2014	24.50	25.48	24.21	24.72
17	NYSE	AXTA	Fri, Dec 5, 2014	25.00	25.47	24.73	25.03
16	NYSE	AXTA	Thu, Dec 4, 2014	25.60	25.94	24.92	25.03
15	NYSE	AXTA	Wed, Dec 3, 2014	24.85	25.43	24.31	25.16
14	NYSE	AXTA	Tue, Dec 2, 2014	23.55	24.51	23.35	24.41
13	NYSE	AXTA	Mon, Dec 1, 2014	23.90	24.25	23.51	23.73
12	NYSE	AXTA	Fri, Nov 28, 2014	23.06	23.80	23.00	23.80
11	NYSE	AXTA	Wed, Nov 26, 2014	23.34	23.34	22.64	22.98
10	NYSE	AXTA	Tue, Nov 25, 2014	22.48	23.65	22.28	22.99
9	NYSE	AXTA	Mon, Nov 24, 2014	22.64	22.70	22.13	22.41
8	NYSE	AXTA	Fri, Nov 21, 2014	22.68	22.76	22.29	22.56
7	NYSE	AXTA	Thu, Nov 20, 2014	22.21	22.69	22.10	22.29
6	NYSE	AXTA	Wed, Nov 19, 2014	21.91	23.09	21.80	22.24
5	NYSE	AXTA	Tue, Nov 18, 2014	22.13	22.40	21.75	21.88
4	NYSE	AXTA	Mon, Nov 17, 2014	22.06	22.84	21.50	22.33
3	NYSE	AXTA	Fri, Nov 14, 2014	21.50	22.37	21.46	21.98
2	NYSE	AXTA	Thu, Nov 13, 2014	20.75	21.29	20.75	21.26
1	NYSE	AXTA	Wed, Nov 12, 2014	20.94	20.94	20.11	20.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Axalta Coating Systems Ltd NYSE:AXTA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024