Aytu BioPharma Inc NASDAQ:AYTU Historical Prices

Below are the 1666 trading days of historical prices for AYTU.

#	Exchange	Symbol	Date	Open	High	Low	Close
1666	NASDAQ	AYTU	Thu, Mar 7, 2024	3.02	3.09	3.01	3.08
1665	NASDAQ	AYTU	Wed, Mar 6, 2024	3.07	3.09	2.97	3.00
1664	NASDAQ	AYTU	Tue, Mar 5, 2024	2.98	3.07	2.90	3.04
1663	NASDAQ	AYTU	Mon, Mar 4, 2024	2.96	3.00	2.83	2.95
1662	NASDAQ	AYTU	Fri, Mar 1, 2024	2.90	2.96	2.83	2.96
1661	NASDAQ	AYTU	Thu, Feb 29, 2024	2.97	3.00	2.83	2.89
1660	NASDAQ	AYTU	Wed, Feb 28, 2024	2.89	2.98	2.83	2.96
1659	NASDAQ	AYTU	Tue, Feb 27, 2024	2.86	2.92	2.83	2.84
1658	NASDAQ	AYTU	Mon, Feb 26, 2024	2.81	2.92	2.81	2.89
1657	NASDAQ	AYTU	Fri, Feb 23, 2024	2.91	2.99	2.82	2.93
1656	NASDAQ	AYTU	Thu, Feb 22, 2024	3.01	3.09	2.91	2.96
1655	NASDAQ	AYTU	Wed, Feb 21, 2024	3.28	3.28	2.81	3.01
1654	NASDAQ	AYTU	Tue, Feb 20, 2024	3.19	3.34	3.13	3.28
1653	NASDAQ	AYTU	Fri, Feb 16, 2024	3.17	3.40	3.10	3.17
1652	NASDAQ	AYTU	Thu, Feb 15, 2024	3.21	3.45	3.10	3.12
1651	NASDAQ	AYTU	Wed, Feb 14, 2024	3.00	3.40	3.00	3.15
1650	NASDAQ	AYTU	Tue, Feb 13, 2024	2.85	2.99	2.85	2.99
1649	NASDAQ	AYTU	Mon, Feb 12, 2024	2.85	2.95	2.85	2.93
1648	NASDAQ	AYTU	Fri, Feb 9, 2024	2.66	2.93	2.66	2.87
1647	NASDAQ	AYTU	Thu, Feb 8, 2024	2.57	2.76	2.54	2.65
1646	NASDAQ	AYTU	Wed, Feb 7, 2024	2.56	2.61	2.53	2.53
1645	NASDAQ	AYTU	Tue, Feb 6, 2024	2.48	2.58	2.48	2.51
1644	NASDAQ	AYTU	Mon, Feb 5, 2024	2.80	2.80	2.50	2.53
1643	NASDAQ	AYTU	Fri, Feb 2, 2024	2.67	2.67	2.64	2.64
1642	NASDAQ	AYTU	Thu, Feb 1, 2024	2.66	2.70	2.66	2.67
1641	NASDAQ	AYTU	Wed, Jan 31, 2024	2.85	2.85	2.73	2.73
1640	NASDAQ	AYTU	Tue, Jan 30, 2024	2.78	2.85	2.77	2.85
1639	NASDAQ	AYTU	Mon, Jan 29, 2024	2.76	2.85	2.76	2.85
1638	NASDAQ	AYTU	Fri, Jan 26, 2024	2.75	2.85	2.75	2.85
1637	NASDAQ	AYTU	Thu, Jan 25, 2024	2.68	2.74	2.63	2.73
1636	NASDAQ	AYTU	Wed, Jan 24, 2024	2.72	2.75	2.58	2.74
1635	NASDAQ	AYTU	Tue, Jan 23, 2024	2.76	2.85	2.70	2.75
1634	NASDAQ	AYTU	Mon, Jan 22, 2024	2.57	2.92	2.44	2.82
1633	NASDAQ	AYTU	Fri, Jan 19, 2024	2.51	2.58	2.42	2.53
1632	NASDAQ	AYTU	Thu, Jan 18, 2024	2.41	2.50	2.37	2.46
1631	NASDAQ	AYTU	Wed, Jan 17, 2024	2.45	2.50	2.45	2.50
1630	NASDAQ	AYTU	Tue, Jan 16, 2024	2.53	2.57	2.48	2.49
1629	NASDAQ	AYTU	Fri, Jan 12, 2024	2.62	2.62	2.56	2.56
1628	NASDAQ	AYTU	Thu, Jan 11, 2024	2.70	2.70	2.50	2.58
1627	NASDAQ	AYTU	Wed, Jan 10, 2024	2.67	2.72	2.66	2.66
1626	NASDAQ	AYTU	Tue, Jan 9, 2024	2.71	2.78	2.69	2.70
1625	NASDAQ	AYTU	Mon, Jan 8, 2024	2.78	2.80	2.67	2.72
1624	NASDAQ	AYTU	Fri, Jan 5, 2024	2.75	2.85	2.72	2.73
1623	NASDAQ	AYTU	Thu, Jan 4, 2024	2.88	2.91	2.74	2.78
1622	NASDAQ	AYTU	Wed, Jan 3, 2024	2.87	2.93	2.83	2.88
1621	NASDAQ	AYTU	Tue, Jan 2, 2024	2.80	2.90	2.80	2.89
1620	NASDAQ	AYTU	Fri, Dec 29, 2023	2.97	2.97	2.70	2.84
1619	NASDAQ	AYTU	Thu, Dec 28, 2023	3.00	3.04	2.89	2.99
1618	NASDAQ	AYTU	Wed, Dec 27, 2023	3.01	3.06	2.91	2.98
1617	NASDAQ	AYTU	Tue, Dec 26, 2023	2.90	3.05	2.87	3.01
1616	NASDAQ	AYTU	Fri, Dec 22, 2023	2.95	2.95	2.86	2.91
1615	NASDAQ	AYTU	Thu, Dec 21, 2023	2.88	2.96	2.85	2.93
1614	NASDAQ	AYTU	Wed, Dec 20, 2023	2.91	2.96	2.86	2.86
1613	NASDAQ	AYTU	Tue, Dec 19, 2023	2.87	2.95	2.85	2.89
1612	NASDAQ	AYTU	Mon, Dec 18, 2023	2.86	2.91	2.86	2.90
1611	NASDAQ	AYTU	Fri, Dec 15, 2023	2.86	2.98	2.86	2.93
1610	NASDAQ	AYTU	Thu, Dec 14, 2023	2.65	2.91	2.65	2.85
1609	NASDAQ	AYTU	Wed, Dec 13, 2023	2.34	2.70	2.34	2.65
1608	NASDAQ	AYTU	Tue, Dec 12, 2023	2.43	2.53	2.30	2.48
1607	NASDAQ	AYTU	Mon, Dec 11, 2023	2.44	2.49	2.22	2.48
1606	NASDAQ	AYTU	Fri, Dec 8, 2023	2.44	2.51	2.36	2.46
1605	NASDAQ	AYTU	Thu, Dec 7, 2023	2.33	2.44	2.33	2.42
1604	NASDAQ	AYTU	Wed, Dec 6, 2023	2.42	2.51	2.30	2.37
1603	NASDAQ	AYTU	Tue, Dec 5, 2023	2.36	2.52	2.34	2.46
1602	NASDAQ	AYTU	Mon, Dec 4, 2023	2.33	2.44	2.30	2.38
1601	NASDAQ	AYTU	Fri, Dec 1, 2023	2.26	2.36	2.26	2.34
1600	NASDAQ	AYTU	Thu, Nov 30, 2023	2.38	2.40	2.29	2.29
1599	NASDAQ	AYTU	Wed, Nov 29, 2023	2.36	2.49	2.35	2.35
1598	NASDAQ	AYTU	Tue, Nov 28, 2023	2.54	2.54	2.29	2.38
1597	NASDAQ	AYTU	Mon, Nov 27, 2023	2.49	2.56	2.47	2.52
1596	NASDAQ	AYTU	Fri, Nov 24, 2023	2.50	2.50	2.45	2.50
1595	NASDAQ	AYTU	Wed, Nov 22, 2023	2.55	2.58	2.43	2.51
1594	NASDAQ	AYTU	Tue, Nov 21, 2023	2.44	2.54	2.40	2.45
1593	NASDAQ	AYTU	Mon, Nov 20, 2023	2.24	2.51	2.24	2.40
1592	NASDAQ	AYTU	Fri, Nov 17, 2023	2.31	2.32	2.20	2.29
1591	NASDAQ	AYTU	Thu, Nov 16, 2023	2.26	2.33	2.23	2.23
1590	NASDAQ	AYTU	Wed, Nov 15, 2023	2.58	2.59	2.24	2.29
1589	NASDAQ	AYTU	Tue, Nov 14, 2023	2.80	2.97	2.67	2.94
1588	NASDAQ	AYTU	Mon, Nov 13, 2023	3.05	3.05	2.63	2.67
1587	NASDAQ	AYTU	Fri, Nov 10, 2023	2.90	2.95	2.81	2.91
1586	NASDAQ	AYTU	Thu, Nov 9, 2023	2.88	3.04	2.86	2.86
1585	NASDAQ	AYTU	Wed, Nov 8, 2023	3.12	3.17	2.86	2.94
1584	NASDAQ	AYTU	Tue, Nov 7, 2023	2.92	3.08	2.92	3.07
1583	NASDAQ	AYTU	Mon, Nov 6, 2023	2.90	2.95	2.90	2.92
1582	NASDAQ	AYTU	Fri, Nov 3, 2023	2.76	2.95	2.68	2.90
1581	NASDAQ	AYTU	Thu, Nov 2, 2023	2.69	2.73	2.65	2.68
1580	NASDAQ	AYTU	Wed, Nov 1, 2023	2.73	2.81	2.58	2.70
1579	NASDAQ	AYTU	Tue, Oct 31, 2023	2.70	2.74	2.64	2.73
1578	NASDAQ	AYTU	Mon, Oct 30, 2023	2.63	2.78	2.62	2.67
1577	NASDAQ	AYTU	Fri, Oct 27, 2023	2.90	2.90	2.58	2.65
1576	NASDAQ	AYTU	Thu, Oct 26, 2023	2.75	2.97	2.58	2.91
1575	NASDAQ	AYTU	Wed, Oct 25, 2023	2.62	2.77	2.55	2.75
1574	NASDAQ	AYTU	Tue, Oct 24, 2023	2.93	2.93	2.60	2.62
1573	NASDAQ	AYTU	Mon, Oct 23, 2023	3.20	3.20	2.94	2.94
1572	NASDAQ	AYTU	Fri, Oct 20, 2023	3.26	3.46	2.87	3.14
1571	NASDAQ	AYTU	Thu, Oct 19, 2023	3.33	3.49	3.26	3.32
1570	NASDAQ	AYTU	Wed, Oct 18, 2023	3.11	3.50	2.98	3.33
1569	NASDAQ	AYTU	Tue, Oct 17, 2023	3.05	3.18	2.93	3.14
1568	NASDAQ	AYTU	Mon, Oct 16, 2023	2.91	3.15	2.91	3.05
1567	NASDAQ	AYTU	Fri, Oct 13, 2023	3.15	3.15	2.73	2.99
1566	NASDAQ	AYTU	Thu, Oct 12, 2023	2.91	3.13	2.91	3.13
1565	NASDAQ	AYTU	Wed, Oct 11, 2023	2.60	2.94	2.60	2.90
1564	NASDAQ	AYTU	Tue, Oct 10, 2023	2.90	2.91	2.65	2.66
1563	NASDAQ	AYTU	Mon, Oct 9, 2023	2.89	2.95	2.80	2.91
1562	NASDAQ	AYTU	Fri, Oct 6, 2023	2.90	3.04	2.80	2.99
1561	NASDAQ	AYTU	Thu, Oct 5, 2023	3.00	3.12	2.89	2.96
1560	NASDAQ	AYTU	Wed, Oct 4, 2023	3.04	3.09	2.85	2.96
1559	NASDAQ	AYTU	Tue, Oct 3, 2023	2.91	3.20	2.78	2.93
1558	NASDAQ	AYTU	Mon, Oct 2, 2023	2.64	3.00	2.64	2.91
1557	NASDAQ	AYTU	Fri, Sep 29, 2023	2.72	2.94	2.46	2.70
1556	NASDAQ	AYTU	Thu, Sep 28, 2023	1.94	2.78	1.87	2.67
1555	NASDAQ	AYTU	Wed, Sep 27, 2023	1.68	1.93	1.66	1.92
1554	NASDAQ	AYTU	Tue, Sep 26, 2023	1.68	1.68	1.56	1.65
1553	NASDAQ	AYTU	Mon, Sep 25, 2023	1.57	1.64	1.55	1.62
1552	NASDAQ	AYTU	Fri, Sep 22, 2023	1.58	1.62	1.55	1.55
1551	NASDAQ	AYTU	Thu, Sep 21, 2023	1.63	1.63	1.53	1.56
1550	NASDAQ	AYTU	Wed, Sep 20, 2023	1.63	1.63	1.58	1.59
1549	NASDAQ	AYTU	Tue, Sep 19, 2023	1.67	1.67	1.57	1.60
1548	NASDAQ	AYTU	Mon, Sep 18, 2023	1.66	1.68	1.60	1.64
1547	NASDAQ	AYTU	Fri, Sep 15, 2023	1.59	1.70	1.52	1.62
1546	NASDAQ	AYTU	Thu, Sep 14, 2023	1.60	1.65	1.53	1.53
1545	NASDAQ	AYTU	Wed, Sep 13, 2023	1.63	1.66	1.56	1.56
1544	NASDAQ	AYTU	Tue, Sep 12, 2023	1.65	1.70	1.62	1.62
1543	NASDAQ	AYTU	Mon, Sep 11, 2023	1.75	1.75	1.75	1.75
1542	NASDAQ	AYTU	Fri, Sep 8, 2023	1.71	1.73	1.65	1.65
1541	NASDAQ	AYTU	Thu, Sep 7, 2023	1.76	1.76	1.70	1.70
1540	NASDAQ	AYTU	Wed, Sep 6, 2023	1.83	1.84	1.77	1.78
1539	NASDAQ	AYTU	Tue, Sep 5, 2023	1.76	1.80	1.73	1.78
1538	NASDAQ	AYTU	Fri, Sep 1, 2023	1.69	1.77	1.69	1.71
1537	NASDAQ	AYTU	Thu, Aug 31, 2023	1.72	1.77	1.70	1.70
1536	NASDAQ	AYTU	Wed, Aug 30, 2023	1.69	1.76	1.69	1.73
1535	NASDAQ	AYTU	Tue, Aug 29, 2023	1.70	1.73	1.68	1.68
1534	NASDAQ	AYTU	Mon, Aug 28, 2023	1.71	1.73	1.68	1.68
1533	NASDAQ	AYTU	Fri, Aug 25, 2023	1.73	1.80	1.70	1.74
1532	NASDAQ	AYTU	Thu, Aug 24, 2023	1.82	1.82	1.65	1.75
1531	NASDAQ	AYTU	Wed, Aug 23, 2023	1.77	1.77	1.70	1.70
1530	NASDAQ	AYTU	Tue, Aug 22, 2023	1.75	1.76	1.71	1.71
1529	NASDAQ	AYTU	Mon, Aug 21, 2023	1.73	1.79	1.69	1.69
1528	NASDAQ	AYTU	Fri, Aug 18, 2023	1.78	1.79	1.69	1.69
1527	NASDAQ	AYTU	Thu, Aug 17, 2023	1.82	1.84	1.74	1.75
1526	NASDAQ	AYTU	Wed, Aug 16, 2023	1.87	1.87	1.75	1.80
1525	NASDAQ	AYTU	Tue, Aug 15, 2023	1.77	1.88	1.73	1.87
1524	NASDAQ	AYTU	Mon, Aug 14, 2023	1.75	1.79	1.70	1.74
1523	NASDAQ	AYTU	Fri, Aug 11, 2023	1.72	1.77	1.70	1.73
1522	NASDAQ	AYTU	Thu, Aug 10, 2023	1.81	1.83	1.75	1.77
1521	NASDAQ	AYTU	Wed, Aug 9, 2023	1.73	1.85	1.73	1.81
1520	NASDAQ	AYTU	Tue, Aug 8, 2023	1.68	1.72	1.64	1.64
1519	NASDAQ	AYTU	Mon, Aug 7, 2023	1.75	1.75	1.68	1.69
1518	NASDAQ	AYTU	Fri, Aug 4, 2023	1.76	1.76	1.68	1.70
1517	NASDAQ	AYTU	Thu, Aug 3, 2023	1.76	1.83	1.68	1.68
1516	NASDAQ	AYTU	Wed, Aug 2, 2023	1.85	1.85	1.69	1.70
1515	NASDAQ	AYTU	Tue, Aug 1, 2023	1.83	1.85	1.75	1.82
1514	NASDAQ	AYTU	Mon, Jul 31, 2023	1.72	1.84	1.68	1.81
1513	NASDAQ	AYTU	Fri, Jul 28, 2023	1.63	1.73	1.62	1.73
1512	NASDAQ	AYTU	Thu, Jul 27, 2023	1.63	1.70	1.63	1.65
1511	NASDAQ	AYTU	Wed, Jul 26, 2023	1.72	1.74	1.64	1.65
1510	NASDAQ	AYTU	Tue, Jul 25, 2023	1.87	1.87	1.72	1.74
1509	NASDAQ	AYTU	Mon, Jul 24, 2023	1.78	1.83	1.76	1.80
1508	NASDAQ	AYTU	Fri, Jul 21, 2023	1.81	1.84	1.77	1.81
1507	NASDAQ	AYTU	Thu, Jul 20, 2023	1.79	1.84	1.79	1.83
1506	NASDAQ	AYTU	Wed, Jul 19, 2023	1.76	1.89	1.76	1.81
1505	NASDAQ	AYTU	Tue, Jul 18, 2023	1.81	1.84	1.75	1.75
1504	NASDAQ	AYTU	Mon, Jul 17, 2023	1.83	1.87	1.81	1.81
1503	NASDAQ	AYTU	Fri, Jul 14, 2023	1.86	1.88	1.82	1.87
1502	NASDAQ	AYTU	Thu, Jul 13, 2023	1.81	1.89	1.81	1.86
1501	NASDAQ	AYTU	Wed, Jul 12, 2023	1.81	1.84	1.77	1.83
1500	NASDAQ	AYTU	Tue, Jul 11, 2023	1.77	1.84	1.77	1.79
1499	NASDAQ	AYTU	Mon, Jul 10, 2023	1.68	1.84	1.66	1.77
1498	NASDAQ	AYTU	Fri, Jul 7, 2023	1.69	1.72	1.67	1.68
1497	NASDAQ	AYTU	Thu, Jul 6, 2023	1.73	1.74	1.66	1.69
1496	NASDAQ	AYTU	Wed, Jul 5, 2023	1.73	1.76	1.70	1.74
1495	NASDAQ	AYTU	Mon, Jul 3, 2023	1.60	1.78	1.60	1.76
1494	NASDAQ	AYTU	Fri, Jun 30, 2023	1.53	1.60	1.51	1.60
1493	NASDAQ	AYTU	Thu, Jun 29, 2023	1.55	1.57	1.38	1.49
1492	NASDAQ	AYTU	Wed, Jun 28, 2023	1.57	1.59	1.49	1.49
1491	NASDAQ	AYTU	Tue, Jun 27, 2023	1.63	1.64	1.56	1.56
1490	NASDAQ	AYTU	Mon, Jun 26, 2023	1.67	1.68	1.56	1.59
1489	NASDAQ	AYTU	Fri, Jun 23, 2023	1.69	1.69	1.63	1.67
1488	NASDAQ	AYTU	Thu, Jun 22, 2023	1.77	1.78	1.63	1.68
1487	NASDAQ	AYTU	Wed, Jun 21, 2023	1.80	1.80	1.70	1.74
1486	NASDAQ	AYTU	Tue, Jun 20, 2023	1.82	1.86	1.70	1.77
1485	NASDAQ	AYTU	Fri, Jun 16, 2023	1.94	1.96	1.79	1.82
1484	NASDAQ	AYTU	Thu, Jun 15, 2023	1.75	1.85	1.65	1.85
1483	NASDAQ	AYTU	Wed, Jun 14, 2023	1.79	1.98	1.75	1.75
1482	NASDAQ	AYTU	Tue, Jun 13, 2023	1.70	1.79	1.66	1.78
1481	NASDAQ	AYTU	Mon, Jun 12, 2023	1.59	1.71	1.54	1.67
1480	NASDAQ	AYTU	Fri, Jun 9, 2023	1.55	1.66	1.52	1.60
1479	NASDAQ	AYTU	Thu, Jun 8, 2023	1.60	1.61	1.52	1.57
1478	NASDAQ	AYTU	Wed, Jun 7, 2023	1.64	1.69	1.55	1.60
1477	NASDAQ	AYTU	Tue, Jun 6, 2023	1.71	1.72	1.62	1.65
1476	NASDAQ	AYTU	Mon, Jun 5, 2023	1.80	1.83	1.73	1.75
1475	NASDAQ	AYTU	Fri, Jun 2, 2023	1.74	1.82	1.67	1.82
1474	NASDAQ	AYTU	Thu, Jun 1, 2023	1.70	1.74	1.65	1.72
1473	NASDAQ	AYTU	Wed, May 31, 2023	1.72	1.74	1.63	1.67
1472	NASDAQ	AYTU	Tue, May 30, 2023	1.77	1.79	1.66	1.69
1471	NASDAQ	AYTU	Fri, May 26, 2023	1.70	1.85	1.67	1.68
1470	NASDAQ	AYTU	Thu, May 25, 2023	1.81	1.81	1.62	1.68
1469	NASDAQ	AYTU	Wed, May 24, 2023	1.96	1.96	1.76	1.80
1468	NASDAQ	AYTU	Tue, May 23, 2023	1.92	1.95	1.86	1.87
1467	NASDAQ	AYTU	Mon, May 22, 2023	1.97	1.99	1.93	1.95
1466	NASDAQ	AYTU	Fri, May 19, 2023	1.95	2.00	1.86	1.93
1465	NASDAQ	AYTU	Thu, May 18, 2023	1.85	1.93	1.85	1.91
1464	NASDAQ	AYTU	Wed, May 17, 2023	1.80	1.81	1.72	1.81
1463	NASDAQ	AYTU	Tue, May 16, 2023	1.77	1.84	1.73	1.76
1462	NASDAQ	AYTU	Mon, May 15, 2023	1.81	1.88	1.74	1.79
1461	NASDAQ	AYTU	Fri, May 12, 2023	2.06	2.10	1.80	1.84
1460	NASDAQ	AYTU	Thu, May 11, 2023	2.15	2.24	2.01	2.12
1459	NASDAQ	AYTU	Wed, May 10, 2023	2.14	2.14	1.91	2.11
1458	NASDAQ	AYTU	Tue, May 9, 2023	1.75	2.14	1.67	2.05
1457	NASDAQ	AYTU	Mon, May 8, 2023	1.60	1.77	1.58	1.76
1456	NASDAQ	AYTU	Fri, May 5, 2023	1.54	1.58	1.40	1.53
1455	NASDAQ	AYTU	Thu, May 4, 2023	1.72	1.72	1.54	1.58
1454	NASDAQ	AYTU	Wed, May 3, 2023	1.69	1.69	1.65	1.66
1453	NASDAQ	AYTU	Tue, May 2, 2023	1.83	1.88	1.64	1.64
1452	NASDAQ	AYTU	Mon, May 1, 2023	2.34	2.35	2.28	2.33
1451	NASDAQ	AYTU	Fri, Apr 28, 2023	2.25	2.36	2.20	2.35
1450	NASDAQ	AYTU	Thu, Apr 27, 2023	2.60	2.84	2.25	2.38
1449	NASDAQ	AYTU	Wed, Apr 26, 2023	2.48	2.54	2.42	2.43
1448	NASDAQ	AYTU	Tue, Apr 25, 2023	2.69	2.70	2.51	2.52
1447	NASDAQ	AYTU	Mon, Apr 24, 2023	2.61	2.72	2.60	2.69
1446	NASDAQ	AYTU	Fri, Apr 21, 2023	2.65	2.71	2.60	2.70
1445	NASDAQ	AYTU	Thu, Apr 20, 2023	2.70	2.73	2.67	2.67
1444	NASDAQ	AYTU	Wed, Apr 19, 2023	2.61	2.76	2.61	2.73
1443	NASDAQ	AYTU	Tue, Apr 18, 2023	2.74	2.77	2.61	2.69
1442	NASDAQ	AYTU	Mon, Apr 17, 2023	2.62	2.79	2.55	2.71
1441	NASDAQ	AYTU	Fri, Apr 14, 2023	2.28	2.62	2.28	2.55
1440	NASDAQ	AYTU	Thu, Apr 13, 2023	2.23	2.31	2.23	2.26
1439	NASDAQ	AYTU	Wed, Apr 12, 2023	2.24	2.27	2.21	2.22
1438	NASDAQ	AYTU	Tue, Apr 11, 2023	2.22	2.25	2.19	2.19
1437	NASDAQ	AYTU	Mon, Apr 10, 2023	2.20	2.24	2.18	2.20
1436	NASDAQ	AYTU	Thu, Apr 6, 2023	2.19	2.30	2.19	2.21
1435	NASDAQ	AYTU	Wed, Apr 5, 2023	2.25	2.33	2.14	2.24
1434	NASDAQ	AYTU	Tue, Apr 4, 2023	2.37	2.38	2.24	2.25
1433	NASDAQ	AYTU	Mon, Apr 3, 2023	2.28	2.40	2.28	2.38
1432	NASDAQ	AYTU	Fri, Mar 31, 2023	2.23	2.30	2.15	2.24
1431	NASDAQ	AYTU	Thu, Mar 30, 2023	2.19	2.30	2.15	2.20
1430	NASDAQ	AYTU	Wed, Mar 29, 2023	2.05	2.16	2.05	2.14
1429	NASDAQ	AYTU	Tue, Mar 28, 2023	2.15	2.15	2.06	2.06
1428	NASDAQ	AYTU	Mon, Mar 27, 2023	2.12	2.19	2.10	2.10
1427	NASDAQ	AYTU	Fri, Mar 24, 2023	2.09	2.22	2.09	2.18
1426	NASDAQ	AYTU	Thu, Mar 23, 2023	2.12	2.16	2.03	2.05
1425	NASDAQ	AYTU	Wed, Mar 22, 2023	2.10	2.20	2.08	2.13
1424	NASDAQ	AYTU	Tue, Mar 21, 2023	2.06	2.13	2.04	2.08
1423	NASDAQ	AYTU	Mon, Mar 20, 2023	2.13	2.15	1.95	2.04
1422	NASDAQ	AYTU	Fri, Mar 17, 2023	2.29	2.32	2.09	2.10
1421	NASDAQ	AYTU	Thu, Mar 16, 2023	2.38	2.38	2.28	2.30
1420	NASDAQ	AYTU	Wed, Mar 15, 2023	2.34	2.36	2.27	2.35
1419	NASDAQ	AYTU	Tue, Mar 14, 2023	2.53	2.58	2.33	2.34
1418	NASDAQ	AYTU	Mon, Mar 13, 2023	2.34	2.52	2.28	2.45
1417	NASDAQ	AYTU	Fri, Mar 10, 2023	2.32	2.39	2.29	2.34
1416	NASDAQ	AYTU	Thu, Mar 9, 2023	2.47	2.49	2.25	2.30
1415	NASDAQ	AYTU	Wed, Mar 8, 2023	2.55	2.63	2.44	2.45
1414	NASDAQ	AYTU	Tue, Mar 7, 2023	2.57	2.65	2.50	2.55
1413	NASDAQ	AYTU	Mon, Mar 6, 2023	2.59	2.70	2.52	2.56
1412	NASDAQ	AYTU	Fri, Mar 3, 2023	2.64	2.65	2.52	2.60
1411	NASDAQ	AYTU	Thu, Mar 2, 2023	2.60	2.68	2.49	2.56
1410	NASDAQ	AYTU	Wed, Mar 1, 2023	2.71	2.79	2.61	2.63
1409	NASDAQ	AYTU	Tue, Feb 28, 2023	2.76	2.79	2.62	2.66
1408	NASDAQ	AYTU	Mon, Feb 27, 2023	2.68	2.90	2.63	2.73
1407	NASDAQ	AYTU	Fri, Feb 24, 2023	2.62	2.73	2.50	2.63
1406	NASDAQ	AYTU	Thu, Feb 23, 2023	2.81	2.84	2.55	2.61
1405	NASDAQ	AYTU	Wed, Feb 22, 2023	2.98	2.98	2.74	2.77
1404	NASDAQ	AYTU	Tue, Feb 21, 2023	2.90	2.99	2.88	2.94
1403	NASDAQ	AYTU	Fri, Feb 17, 2023	2.95	3.03	2.89	2.92
1402	NASDAQ	AYTU	Thu, Feb 16, 2023	2.98	2.98	2.90	2.93
1401	NASDAQ	AYTU	Wed, Feb 15, 2023	3.06	3.07	2.90	2.98
1400	NASDAQ	AYTU	Tue, Feb 14, 2023	3.17	3.17	3.00	3.02
1399	NASDAQ	AYTU	Mon, Feb 13, 2023	3.25	3.25	3.10	3.16
1398	NASDAQ	AYTU	Fri, Feb 10, 2023	3.31	3.31	3.19	3.22
1397	NASDAQ	AYTU	Thu, Feb 9, 2023	3.31	3.31	3.25	3.28
1396	NASDAQ	AYTU	Wed, Feb 8, 2023	3.24	3.31	3.23	3.31
1395	NASDAQ	AYTU	Tue, Feb 7, 2023	3.26	3.31	3.24	3.27
1394	NASDAQ	AYTU	Mon, Feb 6, 2023	3.34	3.34	3.20	3.25
1393	NASDAQ	AYTU	Fri, Feb 3, 2023	3.29	3.37	3.21	3.29
1392	NASDAQ	AYTU	Thu, Feb 2, 2023	3.34	3.37	3.25	3.31
1391	NASDAQ	AYTU	Wed, Feb 1, 2023	3.38	3.41	3.23	3.26
1390	NASDAQ	AYTU	Tue, Jan 31, 2023	3.30	3.35	3.22	3.30
1389	NASDAQ	AYTU	Mon, Jan 30, 2023	3.35	3.36	3.26	3.30
1388	NASDAQ	AYTU	Fri, Jan 27, 2023	3.36	3.36	3.28	3.31
1387	NASDAQ	AYTU	Thu, Jan 26, 2023	3.37	3.44	3.31	3.34
1386	NASDAQ	AYTU	Wed, Jan 25, 2023	3.56	3.59	3.33	3.33
1385	NASDAQ	AYTU	Tue, Jan 24, 2023	3.60	3.65	3.54	3.56
1384	NASDAQ	AYTU	Mon, Jan 23, 2023	3.55	3.60	3.50	3.58
1383	NASDAQ	AYTU	Fri, Jan 20, 2023	3.52	3.63	3.44	3.54
1382	NASDAQ	AYTU	Thu, Jan 19, 2023	3.46	3.61	3.42	3.50
1381	NASDAQ	AYTU	Wed, Jan 18, 2023	3.68	3.70	3.41	3.46
1380	NASDAQ	AYTU	Tue, Jan 17, 2023	3.54	3.72	3.45	3.68
1379	NASDAQ	AYTU	Fri, Jan 13, 2023	3.29	3.50	3.29	3.47
1378	NASDAQ	AYTU	Thu, Jan 12, 2023	3.18	3.36	3.18	3.28
1377	NASDAQ	AYTU	Wed, Jan 11, 2023	3.47	3.53	3.19	3.26
1376	NASDAQ	AYTU	Tue, Jan 10, 2023	3.98	3.98	3.31	3.51
1375	NASDAQ	AYTU	Mon, Jan 9, 2023	4.10	4.23	3.58	3.58
1374	NASDAQ	AYTU	Fri, Jan 6, 2023	3.49	4.03	3.49	3.86
1373	NASDAQ	AYTU	Thu, Jan 5, 2023	4.21	4.40	4.02	4.30
1372	NASDAQ	AYTU	Wed, Jan 4, 2023	4.18	4.30	4.00	4.01
1371	NASDAQ	AYTU	Tue, Jan 3, 2023	4.00	4.20	3.84	3.95
1370	NASDAQ	AYTU	Fri, Dec 30, 2022	3.76	3.80	3.56	3.78
1369	NASDAQ	AYTU	Thu, Dec 29, 2022	3.75	3.80	3.60	3.70
1368	NASDAQ	AYTU	Wed, Dec 28, 2022	3.67	3.80	3.56	3.75
1367	NASDAQ	AYTU	Tue, Dec 27, 2022	3.90	3.95	3.60	3.75
1366	NASDAQ	AYTU	Fri, Dec 23, 2022	4.27	4.29	3.80	3.80
1365	NASDAQ	AYTU	Thu, Dec 22, 2022	4.00	4.20	3.93	4.19
1364	NASDAQ	AYTU	Wed, Dec 21, 2022	4.51	4.88	3.90	3.98
1363	NASDAQ	AYTU	Tue, Dec 20, 2022	4.48	4.56	4.20	4.41
1362	NASDAQ	AYTU	Mon, Dec 19, 2022	4.17	4.65	4.17	4.37
1361	NASDAQ	AYTU	Fri, Dec 16, 2022	4.20	4.40	4.03	4.20
1360	NASDAQ	AYTU	Thu, Dec 15, 2022	4.12	4.36	4.10	4.26
1359	NASDAQ	AYTU	Wed, Dec 14, 2022	4.20	4.40	4.18	4.20
1358	NASDAQ	AYTU	Tue, Dec 13, 2022	4.20	4.40	4.08	4.40
1357	NASDAQ	AYTU	Mon, Dec 12, 2022	3.90	4.21	3.90	4.20
1356	NASDAQ	AYTU	Fri, Dec 9, 2022	4.17	4.17	3.78	3.97
1355	NASDAQ	AYTU	Thu, Dec 8, 2022	4.00	4.20	3.82	4.00
1354	NASDAQ	AYTU	Wed, Dec 7, 2022	4.04	4.30	4.00	4.00
1353	NASDAQ	AYTU	Tue, Dec 6, 2022	4.34	4.40	4.00	4.21
1352	NASDAQ	AYTU	Mon, Dec 5, 2022	4.16	4.58	4.16	4.31
1351	NASDAQ	AYTU	Fri, Dec 2, 2022	4.31	4.60	4.10	4.50
1350	NASDAQ	AYTU	Thu, Dec 1, 2022	4.40	4.40	4.20	4.26
1349	NASDAQ	AYTU	Wed, Nov 30, 2022	4.00	4.40	4.00	4.10
1348	NASDAQ	AYTU	Tue, Nov 29, 2022	3.92	4.00	3.70	4.00
1347	NASDAQ	AYTU	Mon, Nov 28, 2022	3.80	3.90	3.66	3.70
1346	NASDAQ	AYTU	Fri, Nov 25, 2022	3.84	3.84	3.57	3.79
1345	NASDAQ	AYTU	Wed, Nov 23, 2022	4.41	4.51	3.70	3.81
1344	NASDAQ	AYTU	Tue, Nov 22, 2022	4.40	4.60	4.22	4.41
1343	NASDAQ	AYTU	Mon, Nov 21, 2022	4.70	4.72	4.26	4.50
1342	NASDAQ	AYTU	Fri, Nov 18, 2022	4.72	4.74	4.44	4.57
1341	NASDAQ	AYTU	Thu, Nov 17, 2022	4.40	4.60	4.27	4.40
1340	NASDAQ	AYTU	Wed, Nov 16, 2022	4.00	4.60	3.90	4.40
1339	NASDAQ	AYTU	Tue, Nov 15, 2022	4.04	4.50	3.60	3.91
1338	NASDAQ	AYTU	Mon, Nov 14, 2022	4.00	4.18	3.87	4.04
1337	NASDAQ	AYTU	Fri, Nov 11, 2022	3.30	4.00	3.22	3.87
1336	NASDAQ	AYTU	Thu, Nov 10, 2022	3.18	3.22	3.07	3.19
1335	NASDAQ	AYTU	Wed, Nov 9, 2022	3.20	3.20	3.06	3.10
1334	NASDAQ	AYTU	Tue, Nov 8, 2022	3.10	3.32	3.04	3.11
1333	NASDAQ	AYTU	Mon, Nov 7, 2022	3.10	3.20	3.00	3.16
1332	NASDAQ	AYTU	Fri, Nov 4, 2022	3.34	3.37	3.09	3.19
1331	NASDAQ	AYTU	Thu, Nov 3, 2022	3.24	3.40	3.20	3.34
1330	NASDAQ	AYTU	Wed, Nov 2, 2022	3.39	3.41	3.22	3.36
1329	NASDAQ	AYTU	Tue, Nov 1, 2022	3.20	3.44	3.20	3.39
1328	NASDAQ	AYTU	Mon, Oct 31, 2022	3.30	3.50	3.20	3.28
1327	NASDAQ	AYTU	Fri, Oct 28, 2022	3.20	3.40	3.20	3.35
1326	NASDAQ	AYTU	Thu, Oct 27, 2022	3.38	3.40	3.20	3.36
1325	NASDAQ	AYTU	Wed, Oct 26, 2022	3.40	3.45	3.10	3.20
1324	NASDAQ	AYTU	Tue, Oct 25, 2022	3.20	3.54	3.20	3.40
1323	NASDAQ	AYTU	Mon, Oct 24, 2022	3.30	3.30	2.96	3.19
1322	NASDAQ	AYTU	Fri, Oct 21, 2022	3.17	3.30	3.00	3.04
1321	NASDAQ	AYTU	Thu, Oct 20, 2022	3.21	3.25	3.14	3.18
1320	NASDAQ	AYTU	Wed, Oct 19, 2022	3.40	3.56	3.20	3.20
1319	NASDAQ	AYTU	Tue, Oct 18, 2022	3.40	3.57	3.28	3.35
1318	NASDAQ	AYTU	Mon, Oct 17, 2022	3.50	3.54	3.23	3.31
1317	NASDAQ	AYTU	Fri, Oct 14, 2022	3.48	3.54	3.25	3.32
1316	NASDAQ	AYTU	Thu, Oct 13, 2022	3.31	3.53	3.20	3.46
1315	NASDAQ	AYTU	Wed, Oct 12, 2022	3.52	3.52	3.20	3.40
1314	NASDAQ	AYTU	Tue, Oct 11, 2022	3.40	3.52	3.18	3.32
1313	NASDAQ	AYTU	Mon, Oct 10, 2022	3.60	3.60	3.41	3.44
1312	NASDAQ	AYTU	Fri, Oct 7, 2022	3.60	3.80	3.30	3.45
1311	NASDAQ	AYTU	Thu, Oct 6, 2022	4.00	4.35	3.64	3.68
1310	NASDAQ	AYTU	Wed, Oct 5, 2022	4.08	4.10	3.79	3.85
1309	NASDAQ	AYTU	Tue, Oct 4, 2022	3.80	4.08	3.80	4.06
1308	NASDAQ	AYTU	Mon, Oct 3, 2022	3.80	3.85	3.44	3.80
1307	NASDAQ	AYTU	Fri, Sep 30, 2022	3.70	3.85	3.60	3.70
1306	NASDAQ	AYTU	Thu, Sep 29, 2022	3.80	3.97	3.62	3.69
1305	NASDAQ	AYTU	Wed, Sep 28, 2022	3.78	4.10	3.62	3.82
1304	NASDAQ	AYTU	Tue, Sep 27, 2022	3.80	4.00	3.70	3.80
1303	NASDAQ	AYTU	Mon, Sep 26, 2022	3.78	3.90	3.70	3.70
1302	NASDAQ	AYTU	Fri, Sep 23, 2022	3.80	3.91	3.65	3.75
1301	NASDAQ	AYTU	Thu, Sep 22, 2022	4.02	4.02	3.60	3.84
1300	NASDAQ	AYTU	Wed, Sep 21, 2022	4.00	4.10	3.96	4.01
1299	NASDAQ	AYTU	Tue, Sep 20, 2022	4.14	4.14	3.98	4.01
1298	NASDAQ	AYTU	Mon, Sep 19, 2022	4.20	4.40	4.05	4.06
1297	NASDAQ	AYTU	Fri, Sep 16, 2022	4.30	4.38	4.18	4.18
1296	NASDAQ	AYTU	Thu, Sep 15, 2022	4.21	4.49	4.21	4.36
1295	NASDAQ	AYTU	Wed, Sep 14, 2022	4.35	4.52	4.24	4.24
1294	NASDAQ	AYTU	Tue, Sep 13, 2022	4.38	4.39	4.18	4.25
1293	NASDAQ	AYTU	Mon, Sep 12, 2022	4.54	4.60	4.32	4.40
1292	NASDAQ	AYTU	Fri, Sep 9, 2022	4.46	4.53	4.41	4.53
1291	NASDAQ	AYTU	Thu, Sep 8, 2022	4.48	4.52	4.43	4.48
1290	NASDAQ	AYTU	Wed, Sep 7, 2022	4.50	4.53	4.32	4.44
1289	NASDAQ	AYTU	Tue, Sep 6, 2022	4.59	4.59	4.42	4.46
1288	NASDAQ	AYTU	Fri, Sep 2, 2022	4.40	4.66	4.40	4.58
1287	NASDAQ	AYTU	Thu, Sep 1, 2022	4.60	4.60	4.38	4.50
1286	NASDAQ	AYTU	Wed, Aug 31, 2022	4.59	4.60	4.44	4.45
1285	NASDAQ	AYTU	Tue, Aug 30, 2022	4.70	4.70	4.42	4.54
1284	NASDAQ	AYTU	Mon, Aug 29, 2022	5.31	5.48	4.58	4.66
1283	NASDAQ	AYTU	Fri, Aug 26, 2022	5.40	5.57	5.30	5.34
1282	NASDAQ	AYTU	Thu, Aug 25, 2022	5.42	5.69	5.40	5.57
1281	NASDAQ	AYTU	Wed, Aug 24, 2022	5.45	5.50	5.35	5.42
1280	NASDAQ	AYTU	Tue, Aug 23, 2022	5.40	5.50	5.26	5.45
1279	NASDAQ	AYTU	Mon, Aug 22, 2022	5.58	5.58	5.26	5.40
1278	NASDAQ	AYTU	Fri, Aug 19, 2022	5.56	5.57	5.40	5.48
1277	NASDAQ	AYTU	Thu, Aug 18, 2022	5.55	5.60	5.40	5.55
1276	NASDAQ	AYTU	Wed, Aug 17, 2022	5.76	5.77	5.24	5.50
1275	NASDAQ	AYTU	Tue, Aug 16, 2022	5.80	5.80	5.50	5.61
1274	NASDAQ	AYTU	Mon, Aug 15, 2022	5.78	5.80	5.64	5.74
1273	NASDAQ	AYTU	Fri, Aug 12, 2022	5.87	5.87	5.60	5.79
1272	NASDAQ	AYTU	Thu, Aug 11, 2022	5.75	5.88	5.60	5.83
1271	NASDAQ	AYTU	Wed, Aug 10, 2022	5.75	5.76	5.40	5.64
1270	NASDAQ	AYTU	Tue, Aug 9, 2022	6.26	6.54	5.49	5.63
1269	NASDAQ	AYTU	Mon, Aug 8, 2022	11.60	12.19	11.20	11.64
1268	NASDAQ	AYTU	Fri, Aug 5, 2022	10.40	11.40	10.32	11.20
1267	NASDAQ	AYTU	Thu, Aug 4, 2022	10.72	10.80	10.40	10.55
1266	NASDAQ	AYTU	Wed, Aug 3, 2022	10.52	10.80	10.34	10.53
1265	NASDAQ	AYTU	Tue, Aug 2, 2022	10.40	10.86	10.08	10.54
1264	NASDAQ	AYTU	Mon, Aug 1, 2022	10.20	10.40	10.00	10.18
1263	NASDAQ	AYTU	Fri, Jul 29, 2022	10.57	10.80	10.00	10.40
1262	NASDAQ	AYTU	Thu, Jul 28, 2022	10.40	10.80	9.80	10.40
1261	NASDAQ	AYTU	Wed, Jul 27, 2022	10.60	10.89	10.05	10.40
1260	NASDAQ	AYTU	Tue, Jul 26, 2022	11.00	11.20	10.02	10.24
1259	NASDAQ	AYTU	Mon, Jul 25, 2022	11.74	11.96	10.73	10.95
1258	NASDAQ	AYTU	Fri, Jul 22, 2022	12.40	12.40	11.21	11.36
1257	NASDAQ	AYTU	Thu, Jul 21, 2022	12.32	12.74	11.80	12.01
1256	NASDAQ	AYTU	Wed, Jul 20, 2022	12.60	12.78	12.03	12.15
1255	NASDAQ	AYTU	Tue, Jul 19, 2022	12.62	13.13	12.00	12.20
1254	NASDAQ	AYTU	Mon, Jul 18, 2022	12.47	12.55	11.60	12.12
1253	NASDAQ	AYTU	Fri, Jul 15, 2022	12.20	12.52	11.63	11.97
1252	NASDAQ	AYTU	Thu, Jul 14, 2022	12.80	13.00	11.80	12.02
1251	NASDAQ	AYTU	Wed, Jul 13, 2022	12.40	13.00	12.02	12.57
1250	NASDAQ	AYTU	Tue, Jul 12, 2022	12.40	13.30	12.00	12.81
1249	NASDAQ	AYTU	Mon, Jul 11, 2022	13.60	14.00	12.73	12.92
1248	NASDAQ	AYTU	Fri, Jul 8, 2022	13.96	14.00	13.40	13.76
1247	NASDAQ	AYTU	Thu, Jul 7, 2022	13.90	15.40	12.62	14.03
1246	NASDAQ	AYTU	Wed, Jul 6, 2022	12.47	15.00	12.47	13.40
1245	NASDAQ	AYTU	Tue, Jul 5, 2022	12.60	14.80	12.42	13.36
1244	NASDAQ	AYTU	Fri, Jul 1, 2022	13.10	16.19	12.76	13.40
1243	NASDAQ	AYTU	Thu, Jun 30, 2022	10.00	14.94	9.81	13.80
1242	NASDAQ	AYTU	Wed, Jun 29, 2022	10.40	10.69	10.00	10.33
1241	NASDAQ	AYTU	Tue, Jun 28, 2022	10.44	10.80	10.40	10.72
1240	NASDAQ	AYTU	Mon, Jun 27, 2022	10.30	10.76	10.00	10.56
1239	NASDAQ	AYTU	Fri, Jun 24, 2022	10.40	10.78	10.22	10.39
1238	NASDAQ	AYTU	Thu, Jun 23, 2022	10.69	10.75	9.84	10.44
1237	NASDAQ	AYTU	Wed, Jun 22, 2022	10.19	10.54	10.00	10.00
1236	NASDAQ	AYTU	Tue, Jun 21, 2022	10.00	11.45	9.80	9.81
1235	NASDAQ	AYTU	Fri, Jun 17, 2022	10.56	11.20	10.00	10.00
1234	NASDAQ	AYTU	Thu, Jun 16, 2022	9.80	11.76	9.40	10.00
1233	NASDAQ	AYTU	Wed, Jun 15, 2022	9.89	10.00	9.60	9.80
1232	NASDAQ	AYTU	Tue, Jun 14, 2022	9.40	10.98	9.22	9.80
1231	NASDAQ	AYTU	Mon, Jun 13, 2022	10.00	10.25	9.40	9.52
1230	NASDAQ	AYTU	Fri, Jun 10, 2022	10.86	10.96	10.26	10.42
1229	NASDAQ	AYTU	Thu, Jun 9, 2022	11.25	11.94	10.60	11.02
1228	NASDAQ	AYTU	Wed, Jun 8, 2022	11.21	12.00	11.00	11.25
1227	NASDAQ	AYTU	Tue, Jun 7, 2022	10.20	12.38	10.00	11.78
1226	NASDAQ	AYTU	Mon, Jun 6, 2022	11.20	11.40	10.02	10.20
1225	NASDAQ	AYTU	Fri, Jun 3, 2022	11.60	11.80	11.06	11.42
1224	NASDAQ	AYTU	Thu, Jun 2, 2022	11.60	11.60	11.04	11.60
1223	NASDAQ	AYTU	Wed, Jun 1, 2022	11.20	11.59	10.80	11.54
1222	NASDAQ	AYTU	Tue, May 31, 2022	11.60	11.60	10.04	10.91
1221	NASDAQ	AYTU	Fri, May 27, 2022	11.60	11.72	10.80	11.44
1220	NASDAQ	AYTU	Thu, May 26, 2022	11.16	11.37	10.80	11.04
1219	NASDAQ	AYTU	Wed, May 25, 2022	11.02	11.60	10.85	11.60
1218	NASDAQ	AYTU	Tue, May 24, 2022	11.20	11.58	11.00	11.28
1217	NASDAQ	AYTU	Mon, May 23, 2022	11.80	11.80	11.14	11.30
1216	NASDAQ	AYTU	Fri, May 20, 2022	11.00	11.39	10.50	11.24
1215	NASDAQ	AYTU	Thu, May 19, 2022	11.20	11.40	10.44	10.80
1214	NASDAQ	AYTU	Wed, May 18, 2022	10.98	11.40	10.81	10.90
1213	NASDAQ	AYTU	Tue, May 17, 2022	10.40	10.99	9.81	10.99
1212	NASDAQ	AYTU	Mon, May 16, 2022	10.13	10.48	9.65	9.72
1211	NASDAQ	AYTU	Fri, May 13, 2022	10.47	10.70	9.67	10.32
1210	NASDAQ	AYTU	Thu, May 12, 2022	9.40	10.30	9.00	9.39
1209	NASDAQ	AYTU	Wed, May 11, 2022	10.40	10.54	9.20	9.20
1208	NASDAQ	AYTU	Tue, May 10, 2022	10.40	10.64	10.13	10.36
1207	NASDAQ	AYTU	Mon, May 9, 2022	10.80	10.80	9.96	10.36
1206	NASDAQ	AYTU	Fri, May 6, 2022	12.40	12.42	9.20	11.41
1205	NASDAQ	AYTU	Thu, May 5, 2022	12.59	12.94	12.20	12.40
1204	NASDAQ	AYTU	Wed, May 4, 2022	13.26	13.26	12.03	12.48
1203	NASDAQ	AYTU	Tue, May 3, 2022	13.37	13.70	12.40	12.90
1202	NASDAQ	AYTU	Mon, May 2, 2022	13.00	13.40	12.63	13.34
1201	NASDAQ	AYTU	Fri, Apr 29, 2022	12.58	13.80	12.40	12.90
1200	NASDAQ	AYTU	Thu, Apr 28, 2022	12.49	12.80	12.00	12.61
1199	NASDAQ	AYTU	Wed, Apr 27, 2022	12.20	12.60	12.00	12.30
1198	NASDAQ	AYTU	Tue, Apr 26, 2022	13.56	13.56	12.30	12.33
1197	NASDAQ	AYTU	Mon, Apr 25, 2022	12.60	13.86	12.42	13.00
1196	NASDAQ	AYTU	Fri, Apr 22, 2022	12.80	14.39	12.24	12.82
1195	NASDAQ	AYTU	Thu, Apr 21, 2022	13.98	14.00	12.84	12.84
1194	NASDAQ	AYTU	Wed, Apr 20, 2022	15.40	15.40	13.68	14.04
1193	NASDAQ	AYTU	Tue, Apr 19, 2022	20.80	21.00	15.20	15.95
1192	NASDAQ	AYTU	Mon, Apr 18, 2022	19.20	19.39	17.68	18.27
1191	NASDAQ	AYTU	Thu, Apr 14, 2022	20.20	20.23	18.60	18.68
1190	NASDAQ	AYTU	Wed, Apr 13, 2022	18.02	20.40	18.02	19.92
1189	NASDAQ	AYTU	Tue, Apr 12, 2022	17.60	18.20	17.60	17.73
1188	NASDAQ	AYTU	Mon, Apr 11, 2022	19.60	20.02	17.00	18.33
1187	NASDAQ	AYTU	Fri, Apr 8, 2022	20.00	20.60	19.80	20.00
1186	NASDAQ	AYTU	Thu, Apr 7, 2022	20.40	20.80	19.60	19.80
1185	NASDAQ	AYTU	Wed, Apr 6, 2022	21.00	21.00	20.20	20.40
1184	NASDAQ	AYTU	Tue, Apr 5, 2022	21.80	22.00	21.00	21.00
1183	NASDAQ	AYTU	Mon, Apr 4, 2022	22.00	22.20	21.20	21.60
1182	NASDAQ	AYTU	Fri, Apr 1, 2022	22.20	22.40	21.20	21.20
1181	NASDAQ	AYTU	Thu, Mar 31, 2022	22.00	22.40	21.40	21.60
1180	NASDAQ	AYTU	Wed, Mar 30, 2022	22.00	22.80	21.90	22.20
1179	NASDAQ	AYTU	Tue, Mar 29, 2022	22.20	23.20	22.20	22.20
1178	NASDAQ	AYTU	Mon, Mar 28, 2022	22.80	23.00	22.00	22.40
1177	NASDAQ	AYTU	Fri, Mar 25, 2022	22.80	23.00	22.40	22.60
1176	NASDAQ	AYTU	Thu, Mar 24, 2022	22.40	22.80	22.35	22.80
1175	NASDAQ	AYTU	Wed, Mar 23, 2022	22.80	23.20	21.80	22.20
1174	NASDAQ	AYTU	Tue, Mar 22, 2022	22.40	23.20	22.40	22.80
1173	NASDAQ	AYTU	Mon, Mar 21, 2022	23.00	23.40	22.20	22.40
1172	NASDAQ	AYTU	Fri, Mar 18, 2022	22.00	23.40	22.00	23.20
1171	NASDAQ	AYTU	Thu, Mar 17, 2022	21.80	22.60	21.80	22.00
1170	NASDAQ	AYTU	Wed, Mar 16, 2022	22.00	22.60	21.60	21.80
1169	NASDAQ	AYTU	Tue, Mar 15, 2022	22.00	22.40	21.40	21.80
1168	NASDAQ	AYTU	Mon, Mar 14, 2022	23.00	23.40	21.20	22.00
1167	NASDAQ	AYTU	Fri, Mar 11, 2022	23.60	23.80	22.80	23.00
1166	NASDAQ	AYTU	Thu, Mar 10, 2022	23.00	23.60	23.00	23.60
1165	NASDAQ	AYTU	Wed, Mar 9, 2022	23.00	23.60	22.80	23.60
1164	NASDAQ	AYTU	Tue, Mar 8, 2022	22.80	23.20	22.20	22.20
1163	NASDAQ	AYTU	Mon, Mar 7, 2022	23.00	24.00	22.20	22.80
1162	NASDAQ	AYTU	Fri, Mar 4, 2022	23.80	24.20	23.00	23.00
1161	NASDAQ	AYTU	Thu, Mar 3, 2022	23.40	24.80	23.20	24.40
1160	NASDAQ	AYTU	Wed, Mar 2, 2022	25.00	26.80	24.60	25.80
1159	NASDAQ	AYTU	Tue, Mar 1, 2022	24.60	26.00	24.40	24.40
1158	NASDAQ	AYTU	Mon, Feb 28, 2022	23.80	25.40	23.75	25.20
1157	NASDAQ	AYTU	Fri, Feb 25, 2022	26.00	26.00	24.20	24.60
1156	NASDAQ	AYTU	Thu, Feb 24, 2022	22.40	26.00	22.20	25.60
1155	NASDAQ	AYTU	Wed, Feb 23, 2022	25.40	25.40	23.00	23.00
1154	NASDAQ	AYTU	Tue, Feb 22, 2022	25.20	26.20	24.20	25.00
1153	NASDAQ	AYTU	Fri, Feb 18, 2022	26.60	28.00	26.40	26.40
1152	NASDAQ	AYTU	Thu, Feb 17, 2022	27.00	29.00	27.00	27.20
1151	NASDAQ	AYTU	Wed, Feb 16, 2022	26.00	28.00	26.00	27.60
1150	NASDAQ	AYTU	Tue, Feb 15, 2022	26.80	27.00	25.00	26.60
1149	NASDAQ	AYTU	Mon, Feb 14, 2022	25.00	26.00	24.80	24.80
1148	NASDAQ	AYTU	Fri, Feb 11, 2022	27.00	27.00	24.60	25.22
1147	NASDAQ	AYTU	Thu, Feb 10, 2022	27.20	28.14	26.60	27.00
1146	NASDAQ	AYTU	Wed, Feb 9, 2022	26.40	27.60	25.80	27.40
1145	NASDAQ	AYTU	Tue, Feb 8, 2022	25.00	26.20	25.00	25.80
1144	NASDAQ	AYTU	Mon, Feb 7, 2022	25.60	26.40	25.20	25.20
1143	NASDAQ	AYTU	Fri, Feb 4, 2022	24.80	26.00	24.20	25.60
1142	NASDAQ	AYTU	Thu, Feb 3, 2022	25.80	26.12	24.40	24.40
1141	NASDAQ	AYTU	Wed, Feb 2, 2022	26.60	27.21	25.60	26.00
1140	NASDAQ	AYTU	Tue, Feb 1, 2022	26.20	27.60	25.20	26.80
1139	NASDAQ	AYTU	Mon, Jan 31, 2022	23.40	26.40	23.02	26.20
1138	NASDAQ	AYTU	Fri, Jan 28, 2022	21.60	23.30	21.60	23.00
1137	NASDAQ	AYTU	Thu, Jan 27, 2022	23.20	23.20	21.60	22.00
1136	NASDAQ	AYTU	Wed, Jan 26, 2022	23.80	25.80	22.40	23.20
1135	NASDAQ	AYTU	Tue, Jan 25, 2022	22.20	24.40	22.20	23.80
1134	NASDAQ	AYTU	Mon, Jan 24, 2022	23.80	24.00	21.20	23.60
1133	NASDAQ	AYTU	Fri, Jan 21, 2022	25.00	25.18	23.60	24.40
1132	NASDAQ	AYTU	Thu, Jan 20, 2022	24.80	26.20	24.40	25.20
1131	NASDAQ	AYTU	Wed, Jan 19, 2022	25.80	25.80	24.40	24.80
1130	NASDAQ	AYTU	Tue, Jan 18, 2022	26.40	26.72	25.40	25.60
1129	NASDAQ	AYTU	Fri, Jan 14, 2022	26.60	27.40	26.20	27.00
1128	NASDAQ	AYTU	Thu, Jan 13, 2022	28.20	28.61	27.00	27.00
1127	NASDAQ	AYTU	Wed, Jan 12, 2022	29.00	29.56	27.80	28.20
1126	NASDAQ	AYTU	Tue, Jan 11, 2022	27.80	29.00	27.80	28.80
1125	NASDAQ	AYTU	Mon, Jan 10, 2022	27.60	28.00	27.00	27.80
1124	NASDAQ	AYTU	Fri, Jan 7, 2022	28.40	29.20	27.20	27.60
1123	NASDAQ	AYTU	Thu, Jan 6, 2022	29.40	29.60	28.00	28.40
1122	NASDAQ	AYTU	Wed, Jan 5, 2022	30.60	30.80	29.20	29.40
1121	NASDAQ	AYTU	Tue, Jan 4, 2022	31.60	31.80	30.00	30.60
1120	NASDAQ	AYTU	Mon, Jan 3, 2022	27.40	31.00	27.40	31.00
1119	NASDAQ	AYTU	Fri, Dec 31, 2021	27.40	28.88	26.61	27.00
1118	NASDAQ	AYTU	Thu, Dec 30, 2021	27.00	29.00	27.00	27.40
1117	NASDAQ	AYTU	Wed, Dec 29, 2021	27.80	28.00	26.40	27.00
1116	NASDAQ	AYTU	Tue, Dec 28, 2021	29.60	29.60	27.60	27.60
1115	NASDAQ	AYTU	Mon, Dec 27, 2021	30.10	30.40	29.40	29.60
1114	NASDAQ	AYTU	Thu, Dec 23, 2021	31.00	31.00	29.70	30.40
1113	NASDAQ	AYTU	Wed, Dec 22, 2021	32.20	32.20	29.70	30.40
1112	NASDAQ	AYTU	Tue, Dec 21, 2021	31.40	33.23	31.40	32.00
1111	NASDAQ	AYTU	Mon, Dec 20, 2021	31.20	33.00	30.90	31.40
1110	NASDAQ	AYTU	Fri, Dec 17, 2021	30.40	32.76	29.60	32.00
1109	NASDAQ	AYTU	Thu, Dec 16, 2021	32.00	32.16	30.60	30.80
1108	NASDAQ	AYTU	Wed, Dec 15, 2021	33.20	33.74	31.20	31.60
1107	NASDAQ	AYTU	Tue, Dec 14, 2021	33.00	35.60	31.60	33.40
1106	NASDAQ	AYTU	Mon, Dec 13, 2021	34.00	34.17	31.40	33.60
1105	NASDAQ	AYTU	Fri, Dec 10, 2021	35.80	36.20	33.80	34.20
1104	NASDAQ	AYTU	Thu, Dec 9, 2021	37.40	38.20	35.40	35.40
1103	NASDAQ	AYTU	Wed, Dec 8, 2021	40.00	40.20	37.00	37.20
1102	NASDAQ	AYTU	Tue, Dec 7, 2021	39.00	48.00	39.00	40.60
1101	NASDAQ	AYTU	Mon, Dec 6, 2021	35.60	38.77	34.20	38.20
1100	NASDAQ	AYTU	Fri, Dec 3, 2021	36.80	36.80	35.00	36.00
1099	NASDAQ	AYTU	Thu, Dec 2, 2021	36.40	37.60	35.40	37.00
1098	NASDAQ	AYTU	Wed, Dec 1, 2021	40.00	40.40	36.60	37.20
1097	NASDAQ	AYTU	Tue, Nov 30, 2021	39.10	41.00	37.40	39.20
1096	NASDAQ	AYTU	Mon, Nov 29, 2021	40.00	40.20	38.40	39.20
1095	NASDAQ	AYTU	Fri, Nov 26, 2021	37.60	39.20	37.40	39.20
1094	NASDAQ	AYTU	Wed, Nov 24, 2021	36.20	40.50	35.90	39.00
1093	NASDAQ	AYTU	Tue, Nov 23, 2021	41.80	41.80	36.20	37.20
1092	NASDAQ	AYTU	Mon, Nov 22, 2021	40.80	41.00	38.40	39.00
1091	NASDAQ	AYTU	Fri, Nov 19, 2021	39.60	41.00	39.20	40.40
1090	NASDAQ	AYTU	Thu, Nov 18, 2021	42.80	42.80	39.40	39.60
1089	NASDAQ	AYTU	Wed, Nov 17, 2021	43.80	44.60	41.60	42.60
1088	NASDAQ	AYTU	Tue, Nov 16, 2021	47.40	48.00	43.80	44.20
1087	NASDAQ	AYTU	Mon, Nov 15, 2021	49.80	50.80	48.40	49.00
1086	NASDAQ	AYTU	Fri, Nov 12, 2021	48.60	49.60	47.50	49.40
1085	NASDAQ	AYTU	Thu, Nov 11, 2021	47.60	48.80	47.20	48.40
1084	NASDAQ	AYTU	Wed, Nov 10, 2021	49.60	50.20	47.40	47.60
1083	NASDAQ	AYTU	Tue, Nov 9, 2021	50.40	51.00	47.20	50.00
1082	NASDAQ	AYTU	Mon, Nov 8, 2021	52.00	52.00	50.41	50.60
1081	NASDAQ	AYTU	Fri, Nov 5, 2021	52.20	52.80	51.00	51.60
1080	NASDAQ	AYTU	Thu, Nov 4, 2021	51.60	52.30	50.80	51.00
1079	NASDAQ	AYTU	Wed, Nov 3, 2021	51.00	52.40	50.80	51.00
1078	NASDAQ	AYTU	Tue, Nov 2, 2021	52.00	52.20	50.40	51.00
1077	NASDAQ	AYTU	Mon, Nov 1, 2021	50.60	53.54	50.00	51.60
1076	NASDAQ	AYTU	Fri, Oct 29, 2021	49.20	52.00	48.85	49.80
1075	NASDAQ	AYTU	Thu, Oct 28, 2021	48.00	50.20	47.60	49.20
1074	NASDAQ	AYTU	Wed, Oct 27, 2021	47.00	48.60	46.20	47.60
1073	NASDAQ	AYTU	Tue, Oct 26, 2021	49.60	49.60	47.25	47.60
1072	NASDAQ	AYTU	Mon, Oct 25, 2021	49.60	50.00	48.40	49.40
1071	NASDAQ	AYTU	Fri, Oct 22, 2021	51.60	51.60	47.80	49.20
1070	NASDAQ	AYTU	Thu, Oct 21, 2021	51.80	53.10	51.00	51.20
1069	NASDAQ	AYTU	Wed, Oct 20, 2021	52.00	53.40	52.00	52.00
1068	NASDAQ	AYTU	Tue, Oct 19, 2021	50.80	52.40	50.60	52.20
1067	NASDAQ	AYTU	Mon, Oct 18, 2021	53.00	53.00	50.40	50.80
1066	NASDAQ	AYTU	Fri, Oct 15, 2021	54.20	54.40	52.40	53.00
1065	NASDAQ	AYTU	Thu, Oct 14, 2021	54.80	55.60	53.40	53.40
1064	NASDAQ	AYTU	Wed, Oct 13, 2021	52.60	55.40	52.45	53.40
1063	NASDAQ	AYTU	Tue, Oct 12, 2021	53.20	54.20	52.40	52.60
1062	NASDAQ	AYTU	Mon, Oct 11, 2021	54.40	55.00	53.00	53.00
1061	NASDAQ	AYTU	Fri, Oct 8, 2021	55.00	55.20	54.00	54.00
1060	NASDAQ	AYTU	Thu, Oct 7, 2021	55.65	56.25	54.38	54.80
1059	NASDAQ	AYTU	Wed, Oct 6, 2021	54.40	55.40	53.20	54.80
1058	NASDAQ	AYTU	Tue, Oct 5, 2021	55.60	56.40	54.60	54.80
1057	NASDAQ	AYTU	Mon, Oct 4, 2021	58.40	58.60	55.40	55.60
1056	NASDAQ	AYTU	Fri, Oct 1, 2021	57.80	59.80	57.00	59.00
1055	NASDAQ	AYTU	Thu, Sep 30, 2021	55.60	59.40	54.40	57.60
1054	NASDAQ	AYTU	Wed, Sep 29, 2021	57.80	59.00	54.40	55.60
1053	NASDAQ	AYTU	Tue, Sep 28, 2021	60.80	61.20	57.20	57.20
1052	NASDAQ	AYTU	Mon, Sep 27, 2021	60.80	65.80	60.03	62.40
1051	NASDAQ	AYTU	Fri, Sep 24, 2021	60.80	60.80	59.00	59.40
1050	NASDAQ	AYTU	Thu, Sep 23, 2021	56.40	61.41	56.00	60.20
1049	NASDAQ	AYTU	Wed, Sep 22, 2021	57.00	58.40	55.80	56.00
1048	NASDAQ	AYTU	Tue, Sep 21, 2021	60.00	60.44	56.60	56.80
1047	NASDAQ	AYTU	Mon, Sep 20, 2021	61.20	62.40	59.60	60.00
1046	NASDAQ	AYTU	Fri, Sep 17, 2021	61.00	63.00	60.60	62.60
1045	NASDAQ	AYTU	Thu, Sep 16, 2021	61.40	61.40	60.40	60.60
1044	NASDAQ	AYTU	Wed, Sep 15, 2021	62.00	63.60	60.60	60.80
1043	NASDAQ	AYTU	Tue, Sep 14, 2021	65.80	67.00	60.60	61.60
1042	NASDAQ	AYTU	Mon, Sep 13, 2021	66.00	66.60	63.20	65.20
1041	NASDAQ	AYTU	Fri, Sep 10, 2021	67.80	67.80	65.40	65.80
1040	NASDAQ	AYTU	Thu, Sep 9, 2021	69.40	69.50	66.60	67.00
1039	NASDAQ	AYTU	Wed, Sep 8, 2021	71.80	71.80	69.20	69.20
1038	NASDAQ	AYTU	Tue, Sep 7, 2021	74.20	74.62	70.40	72.00
1037	NASDAQ	AYTU	Fri, Sep 3, 2021	76.80	76.80	72.60	74.00
1036	NASDAQ	AYTU	Thu, Sep 2, 2021	76.60	77.80	75.60	76.60
1035	NASDAQ	AYTU	Wed, Sep 1, 2021	76.40	77.80	74.60	76.60
1034	NASDAQ	AYTU	Tue, Aug 31, 2021	74.00	76.00	74.00	76.00
1033	NASDAQ	AYTU	Mon, Aug 30, 2021	74.00	74.80	72.00	73.80
1032	NASDAQ	AYTU	Fri, Aug 27, 2021	71.40	74.88	71.40	73.20
1031	NASDAQ	AYTU	Thu, Aug 26, 2021	73.60	75.90	71.20	71.60
1030	NASDAQ	AYTU	Wed, Aug 25, 2021	72.00	73.76	71.20	73.00
1029	NASDAQ	AYTU	Tue, Aug 24, 2021	68.80	73.60	68.60	72.00
1028	NASDAQ	AYTU	Mon, Aug 23, 2021	69.00	70.40	67.50	69.00
1027	NASDAQ	AYTU	Fri, Aug 20, 2021	67.20	68.80	66.40	68.40
1026	NASDAQ	AYTU	Thu, Aug 19, 2021	69.20	69.60	66.80	67.20
1025	NASDAQ	AYTU	Wed, Aug 18, 2021	68.60	70.50	67.20	69.60
1024	NASDAQ	AYTU	Tue, Aug 17, 2021	65.60	69.70	65.20	68.60
1023	NASDAQ	AYTU	Mon, Aug 16, 2021	70.70	70.80	66.00	66.00
1022	NASDAQ	AYTU	Fri, Aug 13, 2021	72.00	72.21	69.20	69.20
1021	NASDAQ	AYTU	Thu, Aug 12, 2021	76.20	77.00	71.40	72.00
1020	NASDAQ	AYTU	Wed, Aug 11, 2021	78.00	78.00	75.80	76.80
1019	NASDAQ	AYTU	Tue, Aug 10, 2021	79.80	80.34	76.20	77.40
1018	NASDAQ	AYTU	Mon, Aug 9, 2021	77.60	79.80	76.60	79.60
1017	NASDAQ	AYTU	Fri, Aug 6, 2021	78.00	78.40	76.01	78.00
1016	NASDAQ	AYTU	Thu, Aug 5, 2021	77.00	78.80	76.00	78.80
1015	NASDAQ	AYTU	Wed, Aug 4, 2021	78.00	78.20	75.20	76.60
1014	NASDAQ	AYTU	Tue, Aug 3, 2021	80.30	81.00	76.80	77.80
1013	NASDAQ	AYTU	Mon, Aug 2, 2021	80.40	80.70	78.40	80.40
1012	NASDAQ	AYTU	Fri, Jul 30, 2021	80.20	80.97	78.20	79.40
1011	NASDAQ	AYTU	Thu, Jul 29, 2021	83.40	83.60	80.20	80.20
1010	NASDAQ	AYTU	Wed, Jul 28, 2021	82.40	84.20	80.43	82.80
1009	NASDAQ	AYTU	Tue, Jul 27, 2021	82.40	83.38	77.20	82.20
1008	NASDAQ	AYTU	Mon, Jul 26, 2021	81.40	84.00	79.60	80.00
1007	NASDAQ	AYTU	Fri, Jul 23, 2021	84.20	84.20	81.00	82.00
1006	NASDAQ	AYTU	Thu, Jul 22, 2021	87.20	87.30	83.60	84.20
1005	NASDAQ	AYTU	Wed, Jul 21, 2021	84.80	88.40	84.50	87.80
1004	NASDAQ	AYTU	Tue, Jul 20, 2021	83.80	86.80	81.48	85.40
1003	NASDAQ	AYTU	Mon, Jul 19, 2021	84.00	84.80	80.20	83.40
1002	NASDAQ	AYTU	Fri, Jul 16, 2021	88.40	88.40	84.20	84.80
1001	NASDAQ	AYTU	Thu, Jul 15, 2021	87.40	87.80	84.80	86.00
1000	NASDAQ	AYTU	Wed, Jul 14, 2021	92.00	92.20	87.59	88.00
999	NASDAQ	AYTU	Tue, Jul 13, 2021	96.20	96.80	90.80	91.00
998	NASDAQ	AYTU	Mon, Jul 12, 2021	95.60	98.20	94.28	96.20
997	NASDAQ	AYTU	Fri, Jul 9, 2021	95.60	95.80	90.10	95.80
996	NASDAQ	AYTU	Thu, Jul 8, 2021	90.80	92.20	88.80	90.80
995	NASDAQ	AYTU	Wed, Jul 7, 2021	95.60	96.40	92.20	93.20
994	NASDAQ	AYTU	Tue, Jul 6, 2021	99.00	99.00	95.20	96.00
993	NASDAQ	AYTU	Fri, Jul 2, 2021	102.80	102.80	97.20	99.00
992	NASDAQ	AYTU	Thu, Jul 1, 2021	102.20	103.80	100.20	102.40
991	NASDAQ	AYTU	Wed, Jun 30, 2021	102.00	102.40	100.20	100.20
990	NASDAQ	AYTU	Tue, Jun 29, 2021	103.80	105.10	101.60	102.00
989	NASDAQ	AYTU	Mon, Jun 28, 2021	106.20	107.60	102.60	103.80
988	NASDAQ	AYTU	Fri, Jun 25, 2021	110.00	111.60	103.40	104.40
987	NASDAQ	AYTU	Thu, Jun 24, 2021	113.00	114.00	107.60	109.60
986	NASDAQ	AYTU	Wed, Jun 23, 2021	111.10	115.00	111.00	113.00
985	NASDAQ	AYTU	Tue, Jun 22, 2021	110.82	112.00	104.20	111.80
984	NASDAQ	AYTU	Mon, Jun 21, 2021	101.20	119.40	101.00	112.60
983	NASDAQ	AYTU	Fri, Jun 18, 2021	99.80	99.80	94.60	94.60
982	NASDAQ	AYTU	Thu, Jun 17, 2021	101.80	103.20	99.20	99.60
981	NASDAQ	AYTU	Wed, Jun 16, 2021	101.80	103.37	98.40	101.40
980	NASDAQ	AYTU	Tue, Jun 15, 2021	106.40	106.41	101.20	103.20
979	NASDAQ	AYTU	Mon, Jun 14, 2021	108.00	109.02	105.00	106.60
978	NASDAQ	AYTU	Fri, Jun 11, 2021	108.80	112.00	106.80	108.80
977	NASDAQ	AYTU	Thu, Jun 10, 2021	108.40	108.80	104.20	106.20
976	NASDAQ	AYTU	Wed, Jun 9, 2021	109.80	111.60	106.80	108.00
975	NASDAQ	AYTU	Tue, Jun 8, 2021	122.98	123.60	107.20	110.20
974	NASDAQ	AYTU	Mon, Jun 7, 2021	106.00	109.80	104.80	107.40
973	NASDAQ	AYTU	Fri, Jun 4, 2021	104.80	107.00	103.00	106.40
972	NASDAQ	AYTU	Thu, Jun 3, 2021	102.60	105.00	102.60	104.20
971	NASDAQ	AYTU	Wed, Jun 2, 2021	105.60	105.70	101.50	104.60
970	NASDAQ	AYTU	Tue, Jun 1, 2021	101.60	106.60	101.40	105.80
969	NASDAQ	AYTU	Fri, May 28, 2021	102.60	104.20	101.00	101.60
968	NASDAQ	AYTU	Thu, May 27, 2021	98.60	104.00	97.80	102.00
967	NASDAQ	AYTU	Wed, May 26, 2021	98.40	100.00	97.60	98.60
966	NASDAQ	AYTU	Tue, May 25, 2021	105.20	105.60	97.20	98.20
965	NASDAQ	AYTU	Mon, May 24, 2021	112.80	113.00	104.60	104.60
964	NASDAQ	AYTU	Fri, May 21, 2021	112.00	114.60	110.20	113.20
963	NASDAQ	AYTU	Thu, May 20, 2021	110.20	111.80	108.40	111.00
962	NASDAQ	AYTU	Wed, May 19, 2021	106.80	110.60	106.80	110.60
961	NASDAQ	AYTU	Tue, May 18, 2021	106.60	113.80	105.60	108.60
960	NASDAQ	AYTU	Mon, May 17, 2021	108.20	112.60	106.40	112.20
959	NASDAQ	AYTU	Fri, May 14, 2021	104.20	109.40	103.00	107.70
958	NASDAQ	AYTU	Thu, May 13, 2021	106.40	112.00	103.60	104.40
957	NASDAQ	AYTU	Wed, May 12, 2021	109.20	111.20	105.00	106.10
956	NASDAQ	AYTU	Tue, May 11, 2021	103.40	112.60	101.80	108.60
955	NASDAQ	AYTU	Mon, May 10, 2021	116.00	116.50	106.80	107.00
954	NASDAQ	AYTU	Fri, May 7, 2021	117.20	119.60	113.00	114.80
953	NASDAQ	AYTU	Thu, May 6, 2021	118.00	118.40	114.40	117.20
952	NASDAQ	AYTU	Wed, May 5, 2021	123.60	123.83	116.60	118.00
951	NASDAQ	AYTU	Tue, May 4, 2021	126.00	127.80	120.20	122.20
950	NASDAQ	AYTU	Mon, May 3, 2021	131.20	132.00	125.40	126.00
949	NASDAQ	AYTU	Fri, Apr 30, 2021	131.80	134.60	129.40	132.40
948	NASDAQ	AYTU	Thu, Apr 29, 2021	137.00	137.00	131.00	134.20
947	NASDAQ	AYTU	Wed, Apr 28, 2021	135.00	136.80	132.20	136.40
946	NASDAQ	AYTU	Tue, Apr 27, 2021	141.60	142.40	134.20	135.00
945	NASDAQ	AYTU	Mon, Apr 26, 2021	136.20	144.00	136.00	141.20
944	NASDAQ	AYTU	Fri, Apr 23, 2021	133.60	136.60	131.60	135.80
943	NASDAQ	AYTU	Thu, Apr 22, 2021	135.40	137.60	132.30	133.00
942	NASDAQ	AYTU	Wed, Apr 21, 2021	127.80	135.80	126.00	135.20
941	NASDAQ	AYTU	Tue, Apr 20, 2021	130.00	130.80	125.40	128.80
940	NASDAQ	AYTU	Mon, Apr 19, 2021	128.40	130.80	125.60	130.00
939	NASDAQ	AYTU	Fri, Apr 16, 2021	130.80	131.20	127.00	129.80
938	NASDAQ	AYTU	Thu, Apr 15, 2021	137.80	138.00	131.00	132.80
937	NASDAQ	AYTU	Wed, Apr 14, 2021	133.80	140.60	131.40	136.40
936	NASDAQ	AYTU	Tue, Apr 13, 2021	136.60	137.00	130.64	135.00
935	NASDAQ	AYTU	Mon, Apr 12, 2021	144.00	145.20	136.00	136.80
934	NASDAQ	AYTU	Fri, Apr 9, 2021	142.20	149.40	141.00	144.60
933	NASDAQ	AYTU	Thu, Apr 8, 2021	139.00	144.40	136.60	143.40
932	NASDAQ	AYTU	Wed, Apr 7, 2021	138.80	142.80	137.60	138.70
931	NASDAQ	AYTU	Tue, Apr 6, 2021	142.80	143.30	138.60	139.60
930	NASDAQ	AYTU	Mon, Apr 5, 2021	150.00	151.00	140.40	143.00
929	NASDAQ	AYTU	Thu, Apr 1, 2021	152.60	154.20	146.60	151.20
928	NASDAQ	AYTU	Wed, Mar 31, 2021	149.00	152.20	147.20	152.00
927	NASDAQ	AYTU	Tue, Mar 30, 2021	152.40	155.40	148.00	148.40
926	NASDAQ	AYTU	Mon, Mar 29, 2021	153.40	155.80	148.40	149.80
925	NASDAQ	AYTU	Fri, Mar 26, 2021	154.40	157.60	149.40	154.20
924	NASDAQ	AYTU	Thu, Mar 25, 2021	149.80	160.20	148.00	155.20
923	NASDAQ	AYTU	Wed, Mar 24, 2021	170.60	171.20	155.20	159.20
922	NASDAQ	AYTU	Tue, Mar 23, 2021	169.40	171.40	162.20	171.20
921	NASDAQ	AYTU	Mon, Mar 22, 2021	192.80	193.00	162.45	175.40
920	NASDAQ	AYTU	Fri, Mar 19, 2021	199.40	203.40	190.20	194.60
919	NASDAQ	AYTU	Thu, Mar 18, 2021	220.00	235.29	195.20	197.60
918	NASDAQ	AYTU	Wed, Mar 17, 2021	188.00	200.60	182.60	196.00
917	NASDAQ	AYTU	Tue, Mar 16, 2021	176.00	195.60	175.80	190.20
916	NASDAQ	AYTU	Mon, Mar 15, 2021	174.60	181.40	171.20	175.20
915	NASDAQ	AYTU	Fri, Mar 12, 2021	164.80	174.40	162.20	171.80
914	NASDAQ	AYTU	Thu, Mar 11, 2021	157.00	190.20	155.09	170.60
913	NASDAQ	AYTU	Wed, Mar 10, 2021	159.80	162.40	154.20	156.20
912	NASDAQ	AYTU	Tue, Mar 9, 2021	166.40	166.40	150.20	160.40
911	NASDAQ	AYTU	Mon, Mar 8, 2021	146.10	170.60	145.00	154.40
910	NASDAQ	AYTU	Fri, Mar 5, 2021	146.80	149.20	133.20	149.20
909	NASDAQ	AYTU	Thu, Mar 4, 2021	153.20	155.20	142.20	147.00
908	NASDAQ	AYTU	Wed, Mar 3, 2021	157.60	160.20	153.00	153.60
907	NASDAQ	AYTU	Tue, Mar 2, 2021	157.00	161.80	156.00	156.80
906	NASDAQ	AYTU	Mon, Mar 1, 2021	155.80	161.40	154.00	156.40
905	NASDAQ	AYTU	Fri, Feb 26, 2021	158.20	159.00	151.41	153.40
904	NASDAQ	AYTU	Thu, Feb 25, 2021	160.00	163.60	154.40	158.00
903	NASDAQ	AYTU	Wed, Feb 24, 2021	162.00	163.80	160.00	160.80
902	NASDAQ	AYTU	Tue, Feb 23, 2021	162.60	164.00	146.20	157.80
901	NASDAQ	AYTU	Mon, Feb 22, 2021	160.60	173.80	160.00	167.40
900	NASDAQ	AYTU	Fri, Feb 19, 2021	161.00	165.00	159.80	161.40
899	NASDAQ	AYTU	Thu, Feb 18, 2021	169.20	169.20	159.20	160.40
898	NASDAQ	AYTU	Wed, Feb 17, 2021	167.40	172.37	161.20	170.20
897	NASDAQ	AYTU	Tue, Feb 16, 2021	172.00	177.00	162.80	164.80
896	NASDAQ	AYTU	Fri, Feb 12, 2021	165.40	172.40	163.00	171.40
895	NASDAQ	AYTU	Thu, Feb 11, 2021	181.20	182.20	165.40	174.80
894	NASDAQ	AYTU	Wed, Feb 10, 2021	183.20	186.60	170.60	181.00
893	NASDAQ	AYTU	Tue, Feb 9, 2021	170.00	185.00	168.20	179.20
892	NASDAQ	AYTU	Mon, Feb 8, 2021	165.80	166.80	159.00	166.20
891	NASDAQ	AYTU	Fri, Feb 5, 2021	165.80	165.80	157.80	163.20
890	NASDAQ	AYTU	Thu, Feb 4, 2021	158.92	164.60	156.00	164.00
889	NASDAQ	AYTU	Wed, Feb 3, 2021	149.00	158.00	148.60	156.00
888	NASDAQ	AYTU	Tue, Feb 2, 2021	148.60	152.80	143.40	150.00
887	NASDAQ	AYTU	Mon, Feb 1, 2021	144.60	150.00	137.00	146.40
886	NASDAQ	AYTU	Fri, Jan 29, 2021	146.60	151.00	140.80	142.80
885	NASDAQ	AYTU	Thu, Jan 28, 2021	157.00	160.65	144.20	145.80
884	NASDAQ	AYTU	Wed, Jan 27, 2021	155.80	167.00	153.80	157.80
883	NASDAQ	AYTU	Tue, Jan 26, 2021	168.00	173.80	165.00	167.00
882	NASDAQ	AYTU	Mon, Jan 25, 2021	160.00	166.56	154.60	166.20
881	NASDAQ	AYTU	Fri, Jan 22, 2021	158.00	162.58	153.00	160.60
880	NASDAQ	AYTU	Thu, Jan 21, 2021	165.00	165.20	156.40	158.40
879	NASDAQ	AYTU	Wed, Jan 20, 2021	154.00	167.40	151.00	166.00
878	NASDAQ	AYTU	Tue, Jan 19, 2021	152.00	154.60	147.40	153.20
877	NASDAQ	AYTU	Fri, Jan 15, 2021	150.40	152.00	143.40	148.80
876	NASDAQ	AYTU	Thu, Jan 14, 2021	138.20	155.00	138.00	147.80
875	NASDAQ	AYTU	Wed, Jan 13, 2021	145.60	146.60	137.80	138.00
874	NASDAQ	AYTU	Tue, Jan 12, 2021	142.80	145.60	137.60	145.30
873	NASDAQ	AYTU	Mon, Jan 11, 2021	135.60	139.60	133.00	137.40
872	NASDAQ	AYTU	Fri, Jan 8, 2021	132.40	135.40	129.80	135.00
871	NASDAQ	AYTU	Thu, Jan 7, 2021	130.78	131.80	128.10	131.80
870	NASDAQ	AYTU	Wed, Jan 6, 2021	128.60	132.60	122.40	127.00
869	NASDAQ	AYTU	Tue, Jan 5, 2021	123.80	132.60	123.60	127.80
868	NASDAQ	AYTU	Mon, Jan 4, 2021	119.60	124.80	117.80	124.60
867	NASDAQ	AYTU	Thu, Dec 31, 2020	120.00	121.46	118.80	119.60
866	NASDAQ	AYTU	Wed, Dec 30, 2020	120.80	123.00	119.40	120.80
865	NASDAQ	AYTU	Tue, Dec 29, 2020	123.80	124.10	119.00	120.80
864	NASDAQ	AYTU	Mon, Dec 28, 2020	123.40	126.80	122.00	123.80
863	NASDAQ	AYTU	Thu, Dec 24, 2020	125.20	125.70	121.30	122.40
862	NASDAQ	AYTU	Wed, Dec 23, 2020	122.80	128.00	121.20	124.20
861	NASDAQ	AYTU	Tue, Dec 22, 2020	125.43	127.00	120.30	123.60
860	NASDAQ	AYTU	Mon, Dec 21, 2020	120.80	124.80	120.40	123.00
859	NASDAQ	AYTU	Fri, Dec 18, 2020	126.00	126.84	121.20	122.20
858	NASDAQ	AYTU	Thu, Dec 17, 2020	133.80	135.00	124.80	125.20
857	NASDAQ	AYTU	Wed, Dec 16, 2020	127.20	135.20	123.40	132.40
856	NASDAQ	AYTU	Tue, Dec 15, 2020	121.20	125.00	117.20	120.80
855	NASDAQ	AYTU	Mon, Dec 14, 2020	127.00	127.00	117.80	119.80
854	NASDAQ	AYTU	Fri, Dec 11, 2020	120.85	128.80	120.00	125.60
853	NASDAQ	AYTU	Thu, Dec 10, 2020	144.72	227.20	144.00	162.60
852	NASDAQ	AYTU	Wed, Dec 9, 2020	147.81	148.25	130.40	136.60
851	NASDAQ	AYTU	Tue, Dec 8, 2020	176.00	178.00	171.80	174.00
850	NASDAQ	AYTU	Mon, Dec 7, 2020	174.00	180.00	170.40	178.90
849	NASDAQ	AYTU	Fri, Dec 4, 2020	173.50	176.44	170.46	172.82
848	NASDAQ	AYTU	Thu, Dec 3, 2020	176.02	182.00	174.20	175.82
847	NASDAQ	AYTU	Wed, Dec 2, 2020	170.44	187.98	169.36	174.66
846	NASDAQ	AYTU	Tue, Dec 1, 2020	176.00	179.00	164.04	173.00
845	NASDAQ	AYTU	Mon, Nov 30, 2020	180.00	181.98	175.20	176.76
844	NASDAQ	AYTU	Fri, Nov 27, 2020	178.52	188.70	178.00	183.96
843	NASDAQ	AYTU	Wed, Nov 25, 2020	175.42	182.00	172.02	180.00
842	NASDAQ	AYTU	Tue, Nov 24, 2020	177.74	179.52	173.98	175.42
841	NASDAQ	AYTU	Mon, Nov 23, 2020	184.60	187.98	180.00	181.70
840	NASDAQ	AYTU	Fri, Nov 20, 2020	183.64	195.80	178.76	190.06
839	NASDAQ	AYTU	Thu, Nov 19, 2020	184.00	186.00	176.00	181.96
838	NASDAQ	AYTU	Wed, Nov 18, 2020	186.00	189.08	182.60	186.00
837	NASDAQ	AYTU	Tue, Nov 17, 2020	186.00	188.00	186.00	186.20
836	NASDAQ	AYTU	Mon, Nov 16, 2020	192.00	192.12	188.10	189.96
835	NASDAQ	AYTU	Fri, Nov 13, 2020	198.00	200.00	192.00	193.84
834	NASDAQ	AYTU	Thu, Nov 12, 2020	210.00	210.00	194.00	206.00
833	NASDAQ	AYTU	Wed, Nov 11, 2020	200.00	204.00	197.00	204.00
832	NASDAQ	AYTU	Tue, Nov 10, 2020	193.06	204.00	192.00	202.00
831	NASDAQ	AYTU	Mon, Nov 9, 2020	200.00	204.00	186.00	194.80
830	NASDAQ	AYTU	Fri, Nov 6, 2020	210.00	210.00	200.00	204.00
829	NASDAQ	AYTU	Thu, Nov 5, 2020	200.00	208.00	198.30	208.00
828	NASDAQ	AYTU	Wed, Nov 4, 2020	194.22	204.00	194.00	200.00
827	NASDAQ	AYTU	Tue, Nov 3, 2020	187.78	200.00	184.42	198.02
826	NASDAQ	AYTU	Mon, Nov 2, 2020	186.00	189.88	182.00	189.00
825	NASDAQ	AYTU	Fri, Oct 30, 2020	189.46	195.00	182.50	190.06
824	NASDAQ	AYTU	Thu, Oct 29, 2020	190.00	196.00	182.00	196.00
823	NASDAQ	AYTU	Wed, Oct 28, 2020	194.00	196.00	188.02	191.46
822	NASDAQ	AYTU	Tue, Oct 27, 2020	204.00	204.00	194.58	197.78
821	NASDAQ	AYTU	Mon, Oct 26, 2020	197.32	204.00	194.00	204.00
820	NASDAQ	AYTU	Fri, Oct 23, 2020	200.00	204.00	197.00	198.04
819	NASDAQ	AYTU	Thu, Oct 22, 2020	200.00	204.00	197.00	202.00
818	NASDAQ	AYTU	Wed, Oct 21, 2020	200.00	204.00	198.02	202.00
817	NASDAQ	AYTU	Tue, Oct 20, 2020	204.00	204.00	198.48	202.00
816	NASDAQ	AYTU	Mon, Oct 19, 2020	206.00	208.00	200.00	204.00
815	NASDAQ	AYTU	Fri, Oct 16, 2020	208.00	210.00	200.00	206.00
814	NASDAQ	AYTU	Thu, Oct 15, 2020	214.00	214.00	204.00	208.00
813	NASDAQ	AYTU	Wed, Oct 14, 2020	208.00	216.00	206.00	212.00
812	NASDAQ	AYTU	Tue, Oct 13, 2020	212.00	214.00	196.00	204.00
811	NASDAQ	AYTU	Mon, Oct 12, 2020	226.00	228.00	206.00	214.00
810	NASDAQ	AYTU	Fri, Oct 9, 2020	234.00	234.00	224.00	226.00
809	NASDAQ	AYTU	Thu, Oct 8, 2020	232.00	236.00	230.00	236.00
808	NASDAQ	AYTU	Wed, Oct 7, 2020	240.00	248.00	228.00	232.00
807	NASDAQ	AYTU	Tue, Oct 6, 2020	280.00	280.00	258.00	266.00
806	NASDAQ	AYTU	Mon, Oct 5, 2020	246.00	270.00	244.00	270.00
805	NASDAQ	AYTU	Fri, Oct 2, 2020	240.00	248.00	236.00	242.00
804	NASDAQ	AYTU	Thu, Oct 1, 2020	244.00	250.00	234.00	250.00
803	NASDAQ	AYTU	Wed, Sep 30, 2020	228.00	239.26	228.00	238.00
802	NASDAQ	AYTU	Tue, Sep 29, 2020	230.00	240.00	224.00	240.00
801	NASDAQ	AYTU	Mon, Sep 28, 2020	236.00	248.00	232.00	238.00
800	NASDAQ	AYTU	Fri, Sep 25, 2020	234.00	236.00	232.00	236.00
799	NASDAQ	AYTU	Thu, Sep 24, 2020	240.00	244.00	228.00	240.00
798	NASDAQ	AYTU	Wed, Sep 23, 2020	258.00	264.00	242.00	256.00
797	NASDAQ	AYTU	Tue, Sep 22, 2020	264.00	270.00	252.00	260.00
796	NASDAQ	AYTU	Mon, Sep 21, 2020	272.00	272.00	256.00	260.00
795	NASDAQ	AYTU	Fri, Sep 18, 2020	276.00	278.00	260.00	276.00
794	NASDAQ	AYTU	Thu, Sep 17, 2020	254.00	278.00	244.00	276.00
793	NASDAQ	AYTU	Wed, Sep 16, 2020	237.86	252.00	236.00	250.00
792	NASDAQ	AYTU	Tue, Sep 15, 2020	240.00	250.00	232.00	236.00
791	NASDAQ	AYTU	Mon, Sep 14, 2020	225.48	240.00	224.00	238.00
790	NASDAQ	AYTU	Fri, Sep 11, 2020	216.00	234.00	214.00	228.00
789	NASDAQ	AYTU	Thu, Sep 10, 2020	212.00	220.00	212.00	214.00
788	NASDAQ	AYTU	Wed, Sep 9, 2020	216.00	218.00	210.00	216.00
787	NASDAQ	AYTU	Tue, Sep 8, 2020	215.00	216.00	200.00	214.00
786	NASDAQ	AYTU	Fri, Sep 4, 2020	200.00	206.02	180.62	196.20
785	NASDAQ	AYTU	Thu, Sep 3, 2020	214.00	225.00	202.00	206.00
784	NASDAQ	AYTU	Wed, Sep 2, 2020	216.00	218.00	208.00	216.00
783	NASDAQ	AYTU	Tue, Sep 1, 2020	206.00	226.00	202.00	220.00
782	NASDAQ	AYTU	Mon, Aug 31, 2020	224.00	227.00	206.00	212.00
781	NASDAQ	AYTU	Fri, Aug 28, 2020	228.00	230.00	224.00	224.00
780	NASDAQ	AYTU	Thu, Aug 27, 2020	230.00	236.00	228.00	230.00
779	NASDAQ	AYTU	Wed, Aug 26, 2020	240.00	240.00	236.00	236.00
778	NASDAQ	AYTU	Tue, Aug 25, 2020	240.00	252.00	232.00	242.00
777	NASDAQ	AYTU	Mon, Aug 24, 2020	252.00	254.00	236.00	240.00
776	NASDAQ	AYTU	Fri, Aug 21, 2020	256.00	258.00	254.00	256.00
775	NASDAQ	AYTU	Thu, Aug 20, 2020	260.00	262.00	256.00	258.00
774	NASDAQ	AYTU	Wed, Aug 19, 2020	264.00	274.00	256.00	260.00
773	NASDAQ	AYTU	Tue, Aug 18, 2020	272.00	274.00	260.00	264.00
772	NASDAQ	AYTU	Mon, Aug 17, 2020	276.00	280.00	264.00	278.00
771	NASDAQ	AYTU	Fri, Aug 14, 2020	260.00	260.00	255.00	258.00
770	NASDAQ	AYTU	Thu, Aug 13, 2020	256.00	262.00	256.00	258.00
769	NASDAQ	AYTU	Wed, Aug 12, 2020	261.00	262.00	254.00	262.00
768	NASDAQ	AYTU	Tue, Aug 11, 2020	274.00	276.00	258.00	262.00
767	NASDAQ	AYTU	Mon, Aug 10, 2020	278.00	280.00	274.00	275.00
766	NASDAQ	AYTU	Fri, Aug 7, 2020	276.00	284.00	274.00	276.00
765	NASDAQ	AYTU	Thu, Aug 6, 2020	282.00	288.00	276.00	278.00
764	NASDAQ	AYTU	Wed, Aug 5, 2020	282.00	290.00	282.00	284.00
763	NASDAQ	AYTU	Tue, Aug 4, 2020	282.00	290.00	282.00	286.00
762	NASDAQ	AYTU	Mon, Aug 3, 2020	284.00	290.00	276.00	290.00
761	NASDAQ	AYTU	Fri, Jul 31, 2020	272.00	298.00	270.00	278.00
760	NASDAQ	AYTU	Thu, Jul 30, 2020	274.00	276.00	270.00	274.00
759	NASDAQ	AYTU	Wed, Jul 29, 2020	274.00	280.00	274.00	274.00
758	NASDAQ	AYTU	Tue, Jul 28, 2020	278.00	286.00	274.00	278.00
757	NASDAQ	AYTU	Mon, Jul 27, 2020	278.00	284.00	276.00	280.00
756	NASDAQ	AYTU	Fri, Jul 24, 2020	278.00	284.00	270.00	276.00
755	NASDAQ	AYTU	Thu, Jul 23, 2020	288.00	294.00	276.00	282.00
754	NASDAQ	AYTU	Wed, Jul 22, 2020	290.00	302.00	282.00	286.00
753	NASDAQ	AYTU	Tue, Jul 21, 2020	286.76	310.00	284.08	298.00
752	NASDAQ	AYTU	Mon, Jul 20, 2020	274.00	292.00	266.00	288.00
751	NASDAQ	AYTU	Fri, Jul 17, 2020	280.00	286.00	266.00	276.00
750	NASDAQ	AYTU	Thu, Jul 16, 2020	258.00	298.00	258.00	284.00
749	NASDAQ	AYTU	Wed, Jul 15, 2020	258.00	268.00	252.00	264.00
748	NASDAQ	AYTU	Tue, Jul 14, 2020	260.00	262.00	250.00	260.00
747	NASDAQ	AYTU	Mon, Jul 13, 2020	272.00	272.00	262.00	264.00
746	NASDAQ	AYTU	Fri, Jul 10, 2020	282.00	284.00	270.00	274.00
745	NASDAQ	AYTU	Thu, Jul 9, 2020	264.00	270.00	256.00	268.00
744	NASDAQ	AYTU	Wed, Jul 8, 2020	268.00	270.00	260.00	264.00
743	NASDAQ	AYTU	Tue, Jul 7, 2020	268.00	273.00	266.00	268.00
742	NASDAQ	AYTU	Mon, Jul 6, 2020	274.00	274.00	266.00	274.00
741	NASDAQ	AYTU	Thu, Jul 2, 2020	280.00	284.00	262.00	274.00
740	NASDAQ	AYTU	Wed, Jul 1, 2020	280.00	284.00	278.00	282.00
739	NASDAQ	AYTU	Tue, Jun 30, 2020	298.00	300.00	276.00	284.00
738	NASDAQ	AYTU	Mon, Jun 29, 2020	330.00	330.00	302.00	308.00
737	NASDAQ	AYTU	Fri, Jun 26, 2020	330.00	340.00	310.00	332.00
736	NASDAQ	AYTU	Thu, Jun 25, 2020	298.00	302.00	294.00	302.00
735	NASDAQ	AYTU	Wed, Jun 24, 2020	300.00	302.00	292.00	298.00
734	NASDAQ	AYTU	Tue, Jun 23, 2020	298.00	304.00	296.00	302.00
733	NASDAQ	AYTU	Mon, Jun 22, 2020	302.00	306.00	296.00	304.00
732	NASDAQ	AYTU	Fri, Jun 19, 2020	292.00	308.00	290.00	304.00
731	NASDAQ	AYTU	Thu, Jun 18, 2020	294.00	300.00	286.00	296.00
730	NASDAQ	AYTU	Wed, Jun 17, 2020	286.00	304.00	284.00	296.00
729	NASDAQ	AYTU	Tue, Jun 16, 2020	286.00	292.00	286.00	290.00
728	NASDAQ	AYTU	Mon, Jun 15, 2020	290.00	294.00	282.00	290.00
727	NASDAQ	AYTU	Fri, Jun 12, 2020	288.20	294.00	284.00	294.00
726	NASDAQ	AYTU	Thu, Jun 11, 2020	284.00	294.00	282.00	286.00
725	NASDAQ	AYTU	Wed, Jun 10, 2020	286.00	298.00	286.00	296.00
724	NASDAQ	AYTU	Tue, Jun 9, 2020	288.00	296.00	280.00	296.00
723	NASDAQ	AYTU	Mon, Jun 8, 2020	296.00	298.00	282.00	290.00
722	NASDAQ	AYTU	Fri, Jun 5, 2020	286.00	300.00	280.00	296.00
721	NASDAQ	AYTU	Thu, Jun 4, 2020	294.00	298.00	286.00	292.00
720	NASDAQ	AYTU	Wed, Jun 3, 2020	302.00	308.00	296.00	302.00
719	NASDAQ	AYTU	Tue, Jun 2, 2020	304.00	312.00	294.00	310.00
718	NASDAQ	AYTU	Mon, Jun 1, 2020	340.00	340.00	310.00	316.00
717	NASDAQ	AYTU	Fri, May 29, 2020	276.00	300.00	274.00	298.00
716	NASDAQ	AYTU	Thu, May 28, 2020	282.00	286.00	266.00	280.00
715	NASDAQ	AYTU	Wed, May 27, 2020	290.00	293.00	282.00	288.00
714	NASDAQ	AYTU	Tue, May 26, 2020	300.00	310.00	290.00	296.00
713	NASDAQ	AYTU	Fri, May 22, 2020	292.00	304.00	288.00	303.00
712	NASDAQ	AYTU	Thu, May 21, 2020	294.00	298.00	284.00	290.00
711	NASDAQ	AYTU	Wed, May 20, 2020	288.60	308.00	284.00	294.00
710	NASDAQ	AYTU	Tue, May 19, 2020	304.00	305.00	284.00	294.00
709	NASDAQ	AYTU	Mon, May 18, 2020	316.00	320.00	302.00	310.00
708	NASDAQ	AYTU	Fri, May 15, 2020	315.00	328.00	300.00	312.00
707	NASDAQ	AYTU	Thu, May 14, 2020	358.00	380.00	346.00	356.00
706	NASDAQ	AYTU	Wed, May 13, 2020	324.96	344.00	304.00	338.00
705	NASDAQ	AYTU	Tue, May 12, 2020	330.00	336.00	316.00	324.00
704	NASDAQ	AYTU	Mon, May 11, 2020	310.00	344.00	300.00	336.00
703	NASDAQ	AYTU	Fri, May 8, 2020	290.00	308.00	290.00	306.00
702	NASDAQ	AYTU	Thu, May 7, 2020	282.00	302.00	274.00	294.00
701	NASDAQ	AYTU	Wed, May 6, 2020	284.00	292.00	280.00	290.00
700	NASDAQ	AYTU	Tue, May 5, 2020	298.00	314.00	290.00	296.00
699	NASDAQ	AYTU	Mon, May 4, 2020	320.00	320.00	302.00	308.00
698	NASDAQ	AYTU	Fri, May 1, 2020	314.00	324.00	300.00	320.00
697	NASDAQ	AYTU	Thu, Apr 30, 2020	300.00	366.00	290.00	328.00
696	NASDAQ	AYTU	Wed, Apr 29, 2020	340.00	340.00	310.00	324.00
695	NASDAQ	AYTU	Tue, Apr 28, 2020	388.00	400.00	342.00	352.00
694	NASDAQ	AYTU	Mon, Apr 27, 2020	372.00	426.00	348.00	404.00
693	NASDAQ	AYTU	Fri, Apr 24, 2020	264.00	290.00	242.00	280.00
692	NASDAQ	AYTU	Thu, Apr 23, 2020	270.00	274.00	236.00	238.00
691	NASDAQ	AYTU	Wed, Apr 22, 2020	262.00	266.00	240.00	248.00
690	NASDAQ	AYTU	Tue, Apr 21, 2020	278.00	282.00	266.00	272.00
689	NASDAQ	AYTU	Mon, Apr 20, 2020	290.00	300.00	276.00	278.00
688	NASDAQ	AYTU	Fri, Apr 17, 2020	282.00	290.00	268.00	276.00
687	NASDAQ	AYTU	Thu, Apr 16, 2020	312.00	312.00	288.00	300.00
686	NASDAQ	AYTU	Wed, Apr 15, 2020	340.00	344.00	300.00	310.00
685	NASDAQ	AYTU	Tue, Apr 14, 2020	266.00	334.00	260.00	314.00
684	NASDAQ	AYTU	Mon, Apr 13, 2020	280.00	290.00	264.00	278.00
683	NASDAQ	AYTU	Thu, Apr 9, 2020	296.00	296.00	284.00	286.00
682	NASDAQ	AYTU	Wed, Apr 8, 2020	304.00	310.00	286.00	304.00
681	NASDAQ	AYTU	Tue, Apr 7, 2020	320.00	322.00	296.00	308.00
680	NASDAQ	AYTU	Mon, Apr 6, 2020	326.00	328.00	304.00	314.00
679	NASDAQ	AYTU	Fri, Apr 3, 2020	328.00	338.00	310.00	324.00
678	NASDAQ	AYTU	Thu, Apr 2, 2020	286.00	324.00	276.00	314.00
677	NASDAQ	AYTU	Wed, Apr 1, 2020	340.00	340.00	300.00	306.00
676	NASDAQ	AYTU	Tue, Mar 31, 2020	310.00	318.00	284.00	300.00
675	NASDAQ	AYTU	Mon, Mar 30, 2020	356.00	360.00	330.00	336.00
674	NASDAQ	AYTU	Fri, Mar 27, 2020	340.00	372.00	332.00	364.00
673	NASDAQ	AYTU	Thu, Mar 26, 2020	330.00	340.00	314.00	320.00
672	NASDAQ	AYTU	Wed, Mar 25, 2020	360.00	364.00	310.00	336.00
671	NASDAQ	AYTU	Tue, Mar 24, 2020	420.00	444.00	346.00	398.00
670	NASDAQ	AYTU	Mon, Mar 23, 2020	368.00	398.00	330.00	374.00
669	NASDAQ	AYTU	Fri, Mar 20, 2020	258.00	274.00	234.00	272.00
668	NASDAQ	AYTU	Thu, Mar 19, 2020	360.00	364.00	214.00	260.00
667	NASDAQ	AYTU	Wed, Mar 18, 2020	284.00	310.00	270.00	294.00
666	NASDAQ	AYTU	Tue, Mar 17, 2020	356.00	360.00	276.00	310.00
665	NASDAQ	AYTU	Mon, Mar 16, 2020	298.00	380.00	250.00	316.00
664	NASDAQ	AYTU	Fri, Mar 13, 2020	319.00	322.00	160.00	230.00
663	NASDAQ	AYTU	Thu, Mar 12, 2020	294.00	394.00	280.00	368.00
662	NASDAQ	AYTU	Wed, Mar 11, 2020	407.00	490.00	266.00	270.00
661	NASDAQ	AYTU	Tue, Mar 10, 2020	260.00	598.00	182.80	410.00
660	NASDAQ	AYTU	Mon, Mar 9, 2020	90.08	90.08	67.04	69.60
659	NASDAQ	AYTU	Fri, Mar 6, 2020	100.00	104.00	92.40	93.12
658	NASDAQ	AYTU	Thu, Mar 5, 2020	118.00	118.00	100.00	104.94
657	NASDAQ	AYTU	Wed, Mar 4, 2020	117.00	134.00	110.60	119.00
656	NASDAQ	AYTU	Tue, Mar 3, 2020	112.00	126.00	106.50	112.00
655	NASDAQ	AYTU	Mon, Mar 2, 2020	107.80	111.18	106.00	108.22
654	NASDAQ	AYTU	Fri, Feb 28, 2020	114.00	123.98	102.00	106.00
653	NASDAQ	AYTU	Thu, Feb 27, 2020	120.00	122.76	100.02	110.00
652	NASDAQ	AYTU	Wed, Feb 26, 2020	125.42	130.00	122.00	124.02
651	NASDAQ	AYTU	Tue, Feb 25, 2020	137.86	139.40	121.40	125.44
650	NASDAQ	AYTU	Mon, Feb 24, 2020	151.00	152.00	138.00	141.00
649	NASDAQ	AYTU	Fri, Feb 21, 2020	143.86	154.00	136.02	150.60
648	NASDAQ	AYTU	Thu, Feb 20, 2020	146.00	155.98	134.00	142.68
647	NASDAQ	AYTU	Wed, Feb 19, 2020	156.00	156.42	142.36	145.00
646	NASDAQ	AYTU	Tue, Feb 18, 2020	159.80	164.00	150.20	157.94
645	NASDAQ	AYTU	Fri, Feb 14, 2020	188.00	188.00	154.20	158.18
644	NASDAQ	AYTU	Thu, Feb 13, 2020	158.00	160.00	149.00	151.20
643	NASDAQ	AYTU	Wed, Feb 12, 2020	140.02	159.74	140.00	154.00
642	NASDAQ	AYTU	Tue, Feb 11, 2020	143.16	144.00	134.40	142.76
641	NASDAQ	AYTU	Mon, Feb 10, 2020	140.22	147.60	132.00	147.60
640	NASDAQ	AYTU	Fri, Feb 7, 2020	148.00	148.00	140.00	142.00
639	NASDAQ	AYTU	Thu, Feb 6, 2020	148.00	148.00	139.00	144.00
638	NASDAQ	AYTU	Wed, Feb 5, 2020	142.00	156.96	142.00	142.00
637	NASDAQ	AYTU	Tue, Feb 4, 2020	143.02	154.60	142.00	145.18
636	NASDAQ	AYTU	Mon, Feb 3, 2020	144.60	148.00	142.00	142.20
635	NASDAQ	AYTU	Fri, Jan 31, 2020	156.00	156.00	142.00	144.60
634	NASDAQ	AYTU	Thu, Jan 30, 2020	158.42	161.98	150.22	154.00
633	NASDAQ	AYTU	Wed, Jan 29, 2020	166.00	171.60	158.42	158.42
632	NASDAQ	AYTU	Tue, Jan 28, 2020	160.94	162.00	158.00	161.60
631	NASDAQ	AYTU	Mon, Jan 27, 2020	166.00	166.00	159.20	159.20
630	NASDAQ	AYTU	Fri, Jan 24, 2020	168.00	168.48	160.00	161.00
629	NASDAQ	AYTU	Thu, Jan 23, 2020	164.00	166.00	160.00	164.00
628	NASDAQ	AYTU	Wed, Jan 22, 2020	173.80	189.60	161.00	164.00
627	NASDAQ	AYTU	Tue, Jan 21, 2020	162.00	174.00	162.00	173.80
626	NASDAQ	AYTU	Fri, Jan 17, 2020	164.00	164.00	152.00	160.00
625	NASDAQ	AYTU	Thu, Jan 16, 2020	156.22	163.92	156.22	163.60
624	NASDAQ	AYTU	Wed, Jan 15, 2020	169.60	169.60	152.58	154.40
623	NASDAQ	AYTU	Tue, Jan 14, 2020	170.00	179.72	161.00	164.00
622	NASDAQ	AYTU	Mon, Jan 13, 2020	164.00	166.86	160.22	162.07
621	NASDAQ	AYTU	Fri, Jan 10, 2020	170.00	177.50	150.00	159.02
620	NASDAQ	AYTU	Thu, Jan 9, 2020	183.52	184.96	168.00	169.74
619	NASDAQ	AYTU	Wed, Jan 8, 2020	184.00	190.00	164.30	179.38
618	NASDAQ	AYTU	Tue, Jan 7, 2020	192.00	199.46	172.58	181.56
617	NASDAQ	AYTU	Mon, Jan 6, 2020	200.00	202.78	190.00	193.04
616	NASDAQ	AYTU	Fri, Jan 3, 2020	210.00	216.00	200.00	200.00
615	NASDAQ	AYTU	Thu, Jan 2, 2020	195.00	218.00	195.00	208.00
614	NASDAQ	AYTU	Tue, Dec 31, 2019	188.00	216.00	186.10	194.50
613	NASDAQ	AYTU	Mon, Dec 30, 2019	188.00	200.00	186.00	188.10
612	NASDAQ	AYTU	Fri, Dec 27, 2019	210.00	210.00	186.00	196.94
611	NASDAQ	AYTU	Thu, Dec 26, 2019	216.00	220.00	202.00	203.46
610	NASDAQ	AYTU	Tue, Dec 24, 2019	193.22	220.00	179.54	210.00
609	NASDAQ	AYTU	Mon, Dec 23, 2019	170.00	184.76	170.00	184.76
608	NASDAQ	AYTU	Fri, Dec 20, 2019	176.00	176.00	170.00	171.04
607	NASDAQ	AYTU	Thu, Dec 19, 2019	160.00	179.60	160.00	166.00
606	NASDAQ	AYTU	Wed, Dec 18, 2019	150.00	173.42	150.00	158.62
605	NASDAQ	AYTU	Tue, Dec 17, 2019	168.00	180.00	156.00	160.00
604	NASDAQ	AYTU	Mon, Dec 16, 2019	184.00	184.00	166.60	166.60
603	NASDAQ	AYTU	Fri, Dec 13, 2019	166.00	184.00	159.80	182.60
602	NASDAQ	AYTU	Thu, Dec 12, 2019	144.00	169.00	138.00	165.14
601	NASDAQ	AYTU	Wed, Dec 11, 2019	138.00	145.32	138.00	138.22
600	NASDAQ	AYTU	Tue, Dec 10, 2019	134.00	146.00	132.28	138.20
599	NASDAQ	AYTU	Mon, Dec 9, 2019	146.00	152.00	130.00	133.88
598	NASDAQ	AYTU	Fri, Dec 6, 2019	156.00	164.00	142.00	147.80
597	NASDAQ	AYTU	Thu, Dec 5, 2019	164.34	169.78	156.00	160.00
596	NASDAQ	AYTU	Wed, Dec 4, 2019	164.00	167.98	156.00	165.98
595	NASDAQ	AYTU	Tue, Dec 3, 2019	162.00	169.98	156.00	164.02
594	NASDAQ	AYTU	Mon, Dec 2, 2019	170.00	177.98	160.00	161.88
593	NASDAQ	AYTU	Fri, Nov 29, 2019	172.00	172.00	162.00	167.76
592	NASDAQ	AYTU	Wed, Nov 27, 2019	151.86	167.56	150.00	164.02
591	NASDAQ	AYTU	Tue, Nov 26, 2019	142.00	159.98	142.00	152.00
590	NASDAQ	AYTU	Mon, Nov 25, 2019	144.00	150.00	144.00	144.02
589	NASDAQ	AYTU	Fri, Nov 22, 2019	146.40	156.38	144.00	144.00
588	NASDAQ	AYTU	Thu, Nov 21, 2019	154.46	168.00	142.42	151.00
587	NASDAQ	AYTU	Wed, Nov 20, 2019	149.00	160.00	142.00	149.82
586	NASDAQ	AYTU	Tue, Nov 19, 2019	150.00	159.02	144.00	152.94
585	NASDAQ	AYTU	Mon, Nov 18, 2019	166.00	169.80	150.16	158.46
584	NASDAQ	AYTU	Fri, Nov 15, 2019	170.00	184.89	160.46	166.00
583	NASDAQ	AYTU	Thu, Nov 14, 2019	220.00	220.00	190.00	196.00
582	NASDAQ	AYTU	Wed, Nov 13, 2019	192.00	212.00	178.00	212.00
581	NASDAQ	AYTU	Tue, Nov 12, 2019	202.00	206.00	194.14	200.00
580	NASDAQ	AYTU	Mon, Nov 11, 2019	200.00	210.00	191.10	202.00
579	NASDAQ	AYTU	Fri, Nov 8, 2019	196.00	200.00	180.00	199.44
578	NASDAQ	AYTU	Thu, Nov 7, 2019	210.00	210.00	184.00	194.00
577	NASDAQ	AYTU	Wed, Nov 6, 2019	210.00	214.00	201.02	208.00
576	NASDAQ	AYTU	Tue, Nov 5, 2019	220.00	220.00	202.00	210.00
575	NASDAQ	AYTU	Mon, Nov 4, 2019	210.00	222.00	210.00	214.00
574	NASDAQ	AYTU	Fri, Nov 1, 2019	206.00	219.96	202.00	206.00
573	NASDAQ	AYTU	Thu, Oct 31, 2019	210.00	220.00	204.00	206.00
572	NASDAQ	AYTU	Wed, Oct 30, 2019	218.00	220.00	206.00	206.00
571	NASDAQ	AYTU	Tue, Oct 29, 2019	210.00	222.00	210.00	214.00
570	NASDAQ	AYTU	Mon, Oct 28, 2019	224.00	232.00	210.00	210.00
569	NASDAQ	AYTU	Fri, Oct 25, 2019	226.00	230.00	216.66	224.00
568	NASDAQ	AYTU	Thu, Oct 24, 2019	228.00	258.00	224.00	226.02
567	NASDAQ	AYTU	Wed, Oct 23, 2019	230.00	234.00	226.00	228.00
566	NASDAQ	AYTU	Tue, Oct 22, 2019	226.00	239.88	224.00	232.00
565	NASDAQ	AYTU	Mon, Oct 21, 2019	244.00	244.00	226.00	226.00
564	NASDAQ	AYTU	Fri, Oct 18, 2019	240.00	246.00	226.00	238.00
563	NASDAQ	AYTU	Thu, Oct 17, 2019	268.00	268.00	226.02	246.00
562	NASDAQ	AYTU	Wed, Oct 16, 2019	240.00	276.00	234.00	270.00
561	NASDAQ	AYTU	Tue, Oct 15, 2019	250.00	260.00	230.00	244.00
560	NASDAQ	AYTU	Mon, Oct 14, 2019	262.00	262.00	240.00	242.00
559	NASDAQ	AYTU	Fri, Oct 11, 2019	210.00	258.00	210.00	242.00
558	NASDAQ	AYTU	Thu, Oct 10, 2019	204.00	212.00	200.00	208.00
557	NASDAQ	AYTU	Wed, Oct 9, 2019	198.00	212.00	190.10	206.00
556	NASDAQ	AYTU	Tue, Oct 8, 2019	190.02	200.00	190.00	198.26
555	NASDAQ	AYTU	Mon, Oct 7, 2019	214.00	235.88	181.48	202.00
554	NASDAQ	AYTU	Fri, Oct 4, 2019	218.00	234.00	200.00	200.00
553	NASDAQ	AYTU	Thu, Oct 3, 2019	222.00	236.00	210.00	218.00
552	NASDAQ	AYTU	Wed, Oct 2, 2019	236.00	258.00	210.00	224.00
551	NASDAQ	AYTU	Tue, Oct 1, 2019	240.00	248.00	224.00	230.00
550	NASDAQ	AYTU	Mon, Sep 30, 2019	254.00	255.98	234.74	242.00
549	NASDAQ	AYTU	Fri, Sep 27, 2019	274.00	274.00	246.00	246.00
548	NASDAQ	AYTU	Thu, Sep 26, 2019	280.00	286.86	276.00	276.00
547	NASDAQ	AYTU	Wed, Sep 25, 2019	282.00	286.46	276.00	276.00
546	NASDAQ	AYTU	Tue, Sep 24, 2019	292.00	304.00	274.00	284.00
545	NASDAQ	AYTU	Mon, Sep 23, 2019	274.00	288.00	274.00	280.00
544	NASDAQ	AYTU	Fri, Sep 20, 2019	284.00	290.00	270.00	270.00
543	NASDAQ	AYTU	Thu, Sep 19, 2019	284.00	296.00	270.00	278.00
542	NASDAQ	AYTU	Wed, Sep 18, 2019	292.00	308.00	280.00	284.00
541	NASDAQ	AYTU	Tue, Sep 17, 2019	298.00	298.00	282.00	292.00
540	NASDAQ	AYTU	Mon, Sep 16, 2019	290.00	294.00	270.00	288.00
539	NASDAQ	AYTU	Fri, Sep 13, 2019	284.00	298.00	278.00	286.00
538	NASDAQ	AYTU	Thu, Sep 12, 2019	292.00	298.00	278.50	278.50
537	NASDAQ	AYTU	Wed, Sep 11, 2019	284.00	308.00	280.00	282.00
536	NASDAQ	AYTU	Tue, Sep 10, 2019	266.00	289.96	266.00	280.00
535	NASDAQ	AYTU	Mon, Sep 9, 2019	262.00	272.00	255.76	266.00
534	NASDAQ	AYTU	Fri, Sep 6, 2019	262.00	272.00	262.00	264.00
533	NASDAQ	AYTU	Thu, Sep 5, 2019	276.00	284.00	260.00	266.00
532	NASDAQ	AYTU	Wed, Sep 4, 2019	280.00	284.00	270.00	274.00
531	NASDAQ	AYTU	Tue, Sep 3, 2019	278.00	288.00	268.00	276.00
530	NASDAQ	AYTU	Fri, Aug 30, 2019	278.00	288.00	266.00	278.96
529	NASDAQ	AYTU	Thu, Aug 29, 2019	276.00	296.00	266.00	276.00
528	NASDAQ	AYTU	Wed, Aug 28, 2019	262.00	278.66	250.00	272.00
527	NASDAQ	AYTU	Tue, Aug 27, 2019	258.00	268.00	246.00	264.00
526	NASDAQ	AYTU	Mon, Aug 26, 2019	268.00	278.00	264.00	264.00
525	NASDAQ	AYTU	Fri, Aug 23, 2019	274.00	288.00	264.00	270.00
524	NASDAQ	AYTU	Thu, Aug 22, 2019	280.00	284.00	276.00	276.00
523	NASDAQ	AYTU	Wed, Aug 21, 2019	284.00	284.00	266.74	282.00
522	NASDAQ	AYTU	Tue, Aug 20, 2019	280.00	285.00	273.00	281.00
521	NASDAQ	AYTU	Mon, Aug 19, 2019	276.00	290.00	266.00	284.00
520	NASDAQ	AYTU	Fri, Aug 16, 2019	266.00	274.00	265.32	266.00
519	NASDAQ	AYTU	Thu, Aug 15, 2019	278.00	280.64	266.00	266.00
518	NASDAQ	AYTU	Wed, Aug 14, 2019	270.00	292.00	270.00	276.50
517	NASDAQ	AYTU	Tue, Aug 13, 2019	270.00	288.00	270.00	278.00
516	NASDAQ	AYTU	Mon, Aug 12, 2019	280.00	280.00	270.00	274.00
515	NASDAQ	AYTU	Fri, Aug 9, 2019	282.00	284.00	268.00	274.00
514	NASDAQ	AYTU	Thu, Aug 8, 2019	268.00	285.98	258.00	280.00
513	NASDAQ	AYTU	Wed, Aug 7, 2019	270.00	276.00	246.02	266.00
512	NASDAQ	AYTU	Tue, Aug 6, 2019	274.00	274.00	238.00	272.00
511	NASDAQ	AYTU	Mon, Aug 5, 2019	290.00	290.00	260.00	274.00
510	NASDAQ	AYTU	Fri, Aug 2, 2019	302.00	316.00	250.00	278.00
509	NASDAQ	AYTU	Thu, Aug 1, 2019	316.00	330.40	302.00	302.00
508	NASDAQ	AYTU	Wed, Jul 31, 2019	324.00	324.00	310.00	312.00
507	NASDAQ	AYTU	Tue, Jul 30, 2019	326.00	386.00	316.00	320.00
506	NASDAQ	AYTU	Mon, Jul 29, 2019	324.00	330.00	306.00	318.00
505	NASDAQ	AYTU	Fri, Jul 26, 2019	332.00	338.00	320.00	326.00
504	NASDAQ	AYTU	Thu, Jul 25, 2019	340.00	344.00	331.00	332.00
503	NASDAQ	AYTU	Wed, Jul 24, 2019	344.00	344.00	336.88	342.00
502	NASDAQ	AYTU	Tue, Jul 23, 2019	338.00	349.90	330.00	342.00
501	NASDAQ	AYTU	Mon, Jul 22, 2019	338.00	340.00	328.00	338.00
500	NASDAQ	AYTU	Fri, Jul 19, 2019	344.00	348.00	326.00	340.00
499	NASDAQ	AYTU	Thu, Jul 18, 2019	354.00	354.00	342.00	344.00
498	NASDAQ	AYTU	Wed, Jul 17, 2019	364.00	364.00	350.00	355.00
497	NASDAQ	AYTU	Tue, Jul 16, 2019	354.00	366.00	346.00	364.00
496	NASDAQ	AYTU	Mon, Jul 15, 2019	358.00	362.40	350.00	354.00
495	NASDAQ	AYTU	Fri, Jul 12, 2019	368.00	368.00	342.00	356.00
494	NASDAQ	AYTU	Thu, Jul 11, 2019	360.00	370.00	350.00	356.00
493	NASDAQ	AYTU	Wed, Jul 10, 2019	374.00	380.00	362.00	362.00
492	NASDAQ	AYTU	Tue, Jul 9, 2019	384.00	398.00	372.00	378.00
491	NASDAQ	AYTU	Mon, Jul 8, 2019	408.00	480.00	370.00	390.00
490	NASDAQ	AYTU	Fri, Jul 5, 2019	362.00	384.00	362.00	370.00
489	NASDAQ	AYTU	Wed, Jul 3, 2019	372.00	376.60	364.18	368.00
488	NASDAQ	AYTU	Tue, Jul 2, 2019	390.00	393.08	362.00	374.00
487	NASDAQ	AYTU	Mon, Jul 1, 2019	378.00	398.00	378.00	384.00
486	NASDAQ	AYTU	Fri, Jun 28, 2019	364.00	390.00	362.00	378.00
485	NASDAQ	AYTU	Thu, Jun 27, 2019	348.00	370.00	343.80	361.00
484	NASDAQ	AYTU	Wed, Jun 26, 2019	362.00	369.00	342.66	348.00
483	NASDAQ	AYTU	Tue, Jun 25, 2019	368.00	375.98	362.00	366.00
482	NASDAQ	AYTU	Mon, Jun 24, 2019	368.00	376.00	362.00	362.60
481	NASDAQ	AYTU	Fri, Jun 21, 2019	372.00	374.00	364.00	368.00
480	NASDAQ	AYTU	Thu, Jun 20, 2019	370.00	384.00	364.00	374.12
479	NASDAQ	AYTU	Wed, Jun 19, 2019	380.00	380.00	362.00	374.00
478	NASDAQ	AYTU	Tue, Jun 18, 2019	370.00	390.00	366.00	380.00
477	NASDAQ	AYTU	Mon, Jun 17, 2019	340.00	366.00	340.00	362.00
476	NASDAQ	AYTU	Fri, Jun 14, 2019	354.00	370.00	340.00	347.00
475	NASDAQ	AYTU	Thu, Jun 13, 2019	360.00	368.00	346.10	352.00
474	NASDAQ	AYTU	Wed, Jun 12, 2019	352.00	378.00	347.26	362.00
473	NASDAQ	AYTU	Tue, Jun 11, 2019	346.00	356.00	346.00	346.02
472	NASDAQ	AYTU	Mon, Jun 10, 2019	340.00	356.00	332.04	340.00
471	NASDAQ	AYTU	Fri, Jun 7, 2019	328.00	345.42	320.08	340.00
470	NASDAQ	AYTU	Thu, Jun 6, 2019	342.00	344.08	320.00	324.00
469	NASDAQ	AYTU	Wed, Jun 5, 2019	354.00	356.00	324.00	342.00
468	NASDAQ	AYTU	Tue, Jun 4, 2019	318.00	360.00	310.00	350.00
467	NASDAQ	AYTU	Mon, Jun 3, 2019	326.00	326.00	302.00	304.00
466	NASDAQ	AYTU	Fri, May 31, 2019	336.00	344.00	300.00	322.00
465	NASDAQ	AYTU	Thu, May 30, 2019	356.00	370.28	330.00	342.00
464	NASDAQ	AYTU	Wed, May 29, 2019	362.00	364.70	350.00	358.00
463	NASDAQ	AYTU	Tue, May 28, 2019	374.00	378.00	364.00	366.00
462	NASDAQ	AYTU	Fri, May 24, 2019	380.00	394.00	370.00	378.00
461	NASDAQ	AYTU	Thu, May 23, 2019	400.00	400.00	368.00	374.00
460	NASDAQ	AYTU	Wed, May 22, 2019	380.00	400.00	376.00	398.00
459	NASDAQ	AYTU	Tue, May 21, 2019	368.00	384.00	360.00	382.00
458	NASDAQ	AYTU	Mon, May 20, 2019	380.00	382.00	354.00	360.00
457	NASDAQ	AYTU	Fri, May 17, 2019	386.00	386.00	358.00	380.00
456	NASDAQ	AYTU	Thu, May 16, 2019	412.00	413.18	382.00	386.00
455	NASDAQ	AYTU	Wed, May 15, 2019	420.00	434.00	392.00	416.00
454	NASDAQ	AYTU	Tue, May 14, 2019	480.00	522.00	410.00	434.00
453	NASDAQ	AYTU	Mon, May 13, 2019	432.00	456.00	422.00	446.00
452	NASDAQ	AYTU	Fri, May 10, 2019	464.00	466.00	436.00	442.00
451	NASDAQ	AYTU	Thu, May 9, 2019	452.00	462.82	444.00	446.00
450	NASDAQ	AYTU	Wed, May 8, 2019	456.00	466.00	446.00	464.00
449	NASDAQ	AYTU	Tue, May 7, 2019	478.00	480.00	434.00	454.00
448	NASDAQ	AYTU	Mon, May 6, 2019	442.00	473.76	418.00	464.00
447	NASDAQ	AYTU	Fri, May 3, 2019	422.00	493.98	422.00	448.00
446	NASDAQ	AYTU	Thu, May 2, 2019	406.00	426.00	406.00	418.00
445	NASDAQ	AYTU	Wed, May 1, 2019	416.00	418.00	396.00	406.00
444	NASDAQ	AYTU	Tue, Apr 30, 2019	388.00	420.00	386.00	410.00
443	NASDAQ	AYTU	Mon, Apr 29, 2019	400.00	400.00	386.00	388.40
442	NASDAQ	AYTU	Fri, Apr 26, 2019	394.00	402.00	380.00	396.00
441	NASDAQ	AYTU	Thu, Apr 25, 2019	400.00	406.00	386.00	394.00
440	NASDAQ	AYTU	Wed, Apr 24, 2019	392.00	410.00	384.00	398.00
439	NASDAQ	AYTU	Tue, Apr 23, 2019	398.00	400.00	368.00	382.00
438	NASDAQ	AYTU	Mon, Apr 22, 2019	368.00	384.00	358.00	374.00
437	NASDAQ	AYTU	Thu, Apr 18, 2019	410.00	410.00	360.00	366.00
436	NASDAQ	AYTU	Wed, Apr 17, 2019	416.00	427.98	400.00	400.00
435	NASDAQ	AYTU	Tue, Apr 16, 2019	398.00	414.00	394.00	414.00
434	NASDAQ	AYTU	Mon, Apr 15, 2019	396.00	404.00	384.00	395.98
433	NASDAQ	AYTU	Fri, Apr 12, 2019	392.00	410.22	390.00	400.00
432	NASDAQ	AYTU	Thu, Apr 11, 2019	374.00	398.00	360.00	390.00
431	NASDAQ	AYTU	Wed, Apr 10, 2019	384.00	386.00	352.00	372.00
430	NASDAQ	AYTU	Tue, Apr 9, 2019	390.00	390.00	380.00	386.00
429	NASDAQ	AYTU	Mon, Apr 8, 2019	386.00	390.00	374.00	388.00
428	NASDAQ	AYTU	Fri, Apr 5, 2019	360.00	382.00	356.00	382.00
427	NASDAQ	AYTU	Thu, Apr 4, 2019	370.00	376.00	354.00	359.46
426	NASDAQ	AYTU	Wed, Apr 3, 2019	354.00	400.00	350.00	366.00
425	NASDAQ	AYTU	Tue, Apr 2, 2019	338.00	346.00	330.00	344.00
424	NASDAQ	AYTU	Mon, Apr 1, 2019	340.00	349.50	320.46	336.00
423	NASDAQ	AYTU	Fri, Mar 29, 2019	346.00	348.00	330.00	334.00
422	NASDAQ	AYTU	Thu, Mar 28, 2019	336.00	368.00	326.00	346.00
421	NASDAQ	AYTU	Wed, Mar 27, 2019	336.00	344.00	310.00	338.00
420	NASDAQ	AYTU	Tue, Mar 26, 2019	324.00	334.00	320.00	322.00
419	NASDAQ	AYTU	Mon, Mar 25, 2019	360.00	360.00	308.28	320.00
418	NASDAQ	AYTU	Fri, Mar 22, 2019	374.00	390.00	346.00	358.00
417	NASDAQ	AYTU	Thu, Mar 21, 2019	396.00	416.00	372.02	380.00
416	NASDAQ	AYTU	Wed, Mar 20, 2019	390.00	436.00	360.00	406.00
415	NASDAQ	AYTU	Tue, Mar 19, 2019	412.00	506.00	370.00	408.00
414	NASDAQ	AYTU	Mon, Mar 18, 2019	308.00	354.00	304.00	344.00
413	NASDAQ	AYTU	Fri, Mar 15, 2019	316.00	316.00	282.00	302.00
412	NASDAQ	AYTU	Thu, Mar 14, 2019	334.00	338.00	312.00	320.00
411	NASDAQ	AYTU	Wed, Mar 13, 2019	316.00	338.00	310.00	328.00
410	NASDAQ	AYTU	Tue, Mar 12, 2019	284.00	326.00	274.00	318.00
409	NASDAQ	AYTU	Mon, Mar 11, 2019	280.00	292.00	260.00	288.00
408	NASDAQ	AYTU	Fri, Mar 8, 2019	300.00	316.00	280.00	282.00
407	NASDAQ	AYTU	Thu, Mar 7, 2019	306.00	310.00	260.00	280.00
406	NASDAQ	AYTU	Wed, Mar 6, 2019	320.00	380.00	260.00	284.00
405	NASDAQ	AYTU	Tue, Mar 5, 2019	218.00	226.00	210.00	220.00
404	NASDAQ	AYTU	Mon, Mar 4, 2019	236.00	246.00	200.00	212.00
403	NASDAQ	AYTU	Fri, Mar 1, 2019	238.00	238.00	230.00	232.00
402	NASDAQ	AYTU	Thu, Feb 28, 2019	238.00	244.00	222.84	234.00
401	NASDAQ	AYTU	Wed, Feb 27, 2019	240.00	244.80	226.00	238.00
400	NASDAQ	AYTU	Tue, Feb 26, 2019	244.00	250.00	236.00	240.00
399	NASDAQ	AYTU	Mon, Feb 25, 2019	234.00	248.02	234.00	246.00
398	NASDAQ	AYTU	Fri, Feb 22, 2019	220.00	246.00	220.00	234.00
397	NASDAQ	AYTU	Thu, Feb 21, 2019	218.00	230.00	216.00	220.00
396	NASDAQ	AYTU	Wed, Feb 20, 2019	218.00	224.00	214.00	216.00
395	NASDAQ	AYTU	Tue, Feb 19, 2019	214.00	222.00	210.00	217.32
394	NASDAQ	AYTU	Fri, Feb 15, 2019	212.00	220.00	204.00	214.00
393	NASDAQ	AYTU	Thu, Feb 14, 2019	220.00	220.92	199.00	208.00
392	NASDAQ	AYTU	Wed, Feb 13, 2019	210.00	225.08	204.00	224.00
391	NASDAQ	AYTU	Tue, Feb 12, 2019	210.00	210.98	190.00	208.00
390	NASDAQ	AYTU	Mon, Feb 11, 2019	208.00	216.00	190.02	206.00
389	NASDAQ	AYTU	Fri, Feb 8, 2019	210.00	226.00	200.00	206.00
388	NASDAQ	AYTU	Thu, Feb 7, 2019	262.00	276.00	202.00	214.00
387	NASDAQ	AYTU	Wed, Feb 6, 2019	278.00	288.00	252.00	264.00
386	NASDAQ	AYTU	Tue, Feb 5, 2019	278.00	278.00	250.00	270.00
385	NASDAQ	AYTU	Mon, Feb 4, 2019	254.00	288.00	250.92	268.00
384	NASDAQ	AYTU	Fri, Feb 1, 2019	236.00	252.00	232.00	248.00
383	NASDAQ	AYTU	Thu, Jan 31, 2019	240.00	246.00	222.00	236.00
382	NASDAQ	AYTU	Wed, Jan 30, 2019	228.00	246.00	220.12	236.00
381	NASDAQ	AYTU	Tue, Jan 29, 2019	218.00	228.00	212.00	228.00
380	NASDAQ	AYTU	Mon, Jan 28, 2019	224.00	224.46	212.00	214.00
379	NASDAQ	AYTU	Fri, Jan 25, 2019	200.00	228.00	200.00	224.00
378	NASDAQ	AYTU	Thu, Jan 24, 2019	208.00	208.00	196.00	200.00
377	NASDAQ	AYTU	Wed, Jan 23, 2019	214.64	214.64	200.00	200.00
376	NASDAQ	AYTU	Tue, Jan 22, 2019	210.00	220.00	200.00	214.00
375	NASDAQ	AYTU	Fri, Jan 18, 2019	206.00	212.42	200.00	210.00
374	NASDAQ	AYTU	Thu, Jan 17, 2019	200.00	215.38	198.00	200.00
373	NASDAQ	AYTU	Wed, Jan 16, 2019	206.00	208.00	183.60	194.00
372	NASDAQ	AYTU	Tue, Jan 15, 2019	230.00	238.00	194.00	212.00
371	NASDAQ	AYTU	Mon, Jan 14, 2019	190.74	195.96	184.00	184.42
370	NASDAQ	AYTU	Fri, Jan 11, 2019	200.00	208.00	190.00	193.00
369	NASDAQ	AYTU	Thu, Jan 10, 2019	194.82	209.98	192.00	198.00
368	NASDAQ	AYTU	Wed, Jan 9, 2019	186.00	192.00	186.00	188.02
367	NASDAQ	AYTU	Tue, Jan 8, 2019	190.00	190.00	180.00	184.56
366	NASDAQ	AYTU	Mon, Jan 7, 2019	176.00	190.00	170.00	182.00
365	NASDAQ	AYTU	Fri, Jan 4, 2019	176.00	176.00	168.00	170.00
364	NASDAQ	AYTU	Thu, Jan 3, 2019	160.00	175.60	155.02	165.90
363	NASDAQ	AYTU	Wed, Jan 2, 2019	156.00	165.80	156.00	160.02
362	NASDAQ	AYTU	Mon, Dec 31, 2018	164.00	170.00	157.98	158.48
361	NASDAQ	AYTU	Fri, Dec 28, 2018	155.00	177.80	155.00	156.20
360	NASDAQ	AYTU	Thu, Dec 27, 2018	152.00	160.00	148.00	154.84
359	NASDAQ	AYTU	Wed, Dec 26, 2018	139.44	156.00	138.00	152.32
358	NASDAQ	AYTU	Mon, Dec 24, 2018	146.00	149.71	136.00	138.02
357	NASDAQ	AYTU	Fri, Dec 21, 2018	170.00	170.00	146.20	157.94
356	NASDAQ	AYTU	Thu, Dec 20, 2018	172.90	172.90	156.00	160.00
355	NASDAQ	AYTU	Wed, Dec 19, 2018	184.00	184.00	170.00	172.04
354	NASDAQ	AYTU	Tue, Dec 18, 2018	186.00	186.00	171.50	179.98
353	NASDAQ	AYTU	Mon, Dec 17, 2018	186.00	187.76	174.00	176.52
352	NASDAQ	AYTU	Fri, Dec 14, 2018	188.00	190.00	180.80	180.80
351	NASDAQ	AYTU	Thu, Dec 13, 2018	182.00	194.04	182.00	183.70
350	NASDAQ	AYTU	Wed, Dec 12, 2018	179.00	188.96	179.00	180.50
349	NASDAQ	AYTU	Tue, Dec 11, 2018	186.00	193.00	176.20	177.92
348	NASDAQ	AYTU	Mon, Dec 10, 2018	202.00	202.00	174.60	183.50
347	NASDAQ	AYTU	Fri, Dec 7, 2018	208.00	208.00	194.00	194.20
346	NASDAQ	AYTU	Thu, Dec 6, 2018	216.00	216.00	194.02	208.00
345	NASDAQ	AYTU	Tue, Dec 4, 2018	190.00	218.00	190.00	216.00
344	NASDAQ	AYTU	Mon, Dec 3, 2018	206.00	214.00	182.60	208.00
343	NASDAQ	AYTU	Fri, Nov 30, 2018	182.00	228.00	182.00	202.00
342	NASDAQ	AYTU	Thu, Nov 29, 2018	178.00	181.99	171.00	175.94
341	NASDAQ	AYTU	Wed, Nov 28, 2018	174.00	185.10	170.02	176.00
340	NASDAQ	AYTU	Tue, Nov 27, 2018	176.00	180.00	170.20	174.94
339	NASDAQ	AYTU	Mon, Nov 26, 2018	178.00	195.77	168.00	178.00
338	NASDAQ	AYTU	Fri, Nov 23, 2018	175.60	183.98	168.00	174.00
337	NASDAQ	AYTU	Wed, Nov 21, 2018	176.00	188.00	172.42	175.60
336	NASDAQ	AYTU	Tue, Nov 20, 2018	178.00	183.60	167.10	176.00
335	NASDAQ	AYTU	Mon, Nov 19, 2018	194.00	198.00	172.00	176.72
334	NASDAQ	AYTU	Fri, Nov 16, 2018	200.00	202.98	190.00	190.00
333	NASDAQ	AYTU	Thu, Nov 15, 2018	192.00	202.00	176.02	200.02
332	NASDAQ	AYTU	Wed, Nov 14, 2018	210.00	212.00	192.36	212.00
331	NASDAQ	AYTU	Tue, Nov 13, 2018	176.00	218.00	172.60	214.00
330	NASDAQ	AYTU	Mon, Nov 12, 2018	187.60	198.00	170.00	187.48
329	NASDAQ	AYTU	Fri, Nov 9, 2018	206.00	206.00	158.02	187.24
328	NASDAQ	AYTU	Thu, Nov 8, 2018	214.00	217.36	200.00	210.00
327	NASDAQ	AYTU	Wed, Nov 7, 2018	222.00	246.00	216.00	222.00
326	NASDAQ	AYTU	Tue, Nov 6, 2018	220.00	224.00	206.00	216.00
325	NASDAQ	AYTU	Mon, Nov 5, 2018	306.00	318.00	220.00	222.00
324	NASDAQ	AYTU	Fri, Nov 2, 2018	238.00	240.00	222.00	228.00
323	NASDAQ	AYTU	Thu, Nov 1, 2018	214.00	228.00	210.00	228.00
322	NASDAQ	AYTU	Wed, Oct 31, 2018	216.00	220.00	208.00	212.00
321	NASDAQ	AYTU	Tue, Oct 30, 2018	236.00	239.98	206.00	208.00
320	NASDAQ	AYTU	Mon, Oct 29, 2018	252.00	260.00	224.00	236.00
319	NASDAQ	AYTU	Fri, Oct 26, 2018	216.00	249.98	214.00	244.00
318	NASDAQ	AYTU	Thu, Oct 25, 2018	222.00	228.00	210.00	214.00
317	NASDAQ	AYTU	Wed, Oct 24, 2018	242.00	249.98	204.00	222.00
316	NASDAQ	AYTU	Tue, Oct 23, 2018	250.00	256.00	234.00	241.04
315	NASDAQ	AYTU	Mon, Oct 22, 2018	290.00	292.00	250.00	254.00
314	NASDAQ	AYTU	Fri, Oct 19, 2018	254.00	254.72	234.00	242.00
313	NASDAQ	AYTU	Thu, Oct 18, 2018	246.00	253.98	238.00	246.00
312	NASDAQ	AYTU	Wed, Oct 17, 2018	246.00	250.00	230.00	246.00
311	NASDAQ	AYTU	Tue, Oct 16, 2018	240.00	256.00	234.00	242.00
310	NASDAQ	AYTU	Mon, Oct 15, 2018	224.00	240.00	216.00	238.00
309	NASDAQ	AYTU	Fri, Oct 12, 2018	230.00	236.20	220.00	224.00
308	NASDAQ	AYTU	Thu, Oct 11, 2018	228.00	228.00	202.02	224.00
307	NASDAQ	AYTU	Wed, Oct 10, 2018	224.00	246.00	208.00	224.00
306	NASDAQ	AYTU	Tue, Oct 9, 2018	242.00	248.00	220.00	224.00
305	NASDAQ	AYTU	Mon, Oct 8, 2018	272.00	272.00	234.00	244.00
304	NASDAQ	AYTU	Fri, Oct 5, 2018	282.00	286.00	250.00	258.00
303	NASDAQ	AYTU	Thu, Oct 4, 2018	480.00	488.00	402.00	404.00
302	NASDAQ	AYTU	Wed, Oct 3, 2018	520.00	600.00	480.00	502.00
301	NASDAQ	AYTU	Tue, Oct 2, 2018	530.00	646.04	500.00	526.00
300	NASDAQ	AYTU	Mon, Oct 1, 2018	544.00	577.80	503.02	534.00
299	NASDAQ	AYTU	Fri, Sep 28, 2018	484.00	800.00	480.00	552.00
298	NASDAQ	AYTU	Thu, Sep 27, 2018	490.00	494.00	480.00	488.00
297	NASDAQ	AYTU	Wed, Sep 26, 2018	532.00	532.00	480.00	482.00
296	NASDAQ	AYTU	Tue, Sep 25, 2018	530.00	551.98	500.00	534.00
295	NASDAQ	AYTU	Mon, Sep 24, 2018	566.00	600.00	510.00	522.00
294	NASDAQ	AYTU	Fri, Sep 21, 2018	664.00	673.98	560.00	560.00
293	NASDAQ	AYTU	Thu, Sep 20, 2018	594.00	960.00	568.00	680.00
292	NASDAQ	AYTU	Wed, Sep 19, 2018	542.00	600.00	497.52	600.00
291	NASDAQ	AYTU	Tue, Sep 18, 2018	554.00	556.00	546.00	546.00
290	NASDAQ	AYTU	Mon, Sep 17, 2018	604.00	616.60	561.24	565.66
289	NASDAQ	AYTU	Fri, Sep 14, 2018	590.00	627.80	589.10	604.00
288	NASDAQ	AYTU	Thu, Sep 13, 2018	568.00	588.70	552.00	588.00
287	NASDAQ	AYTU	Wed, Sep 12, 2018	600.00	600.00	546.00	567.60
286	NASDAQ	AYTU	Tue, Sep 11, 2018	602.00	632.00	584.00	592.00
285	NASDAQ	AYTU	Mon, Sep 10, 2018	634.00	640.00	580.00	608.00
284	NASDAQ	AYTU	Fri, Sep 7, 2018	822.00	890.00	742.00	750.00
283	NASDAQ	AYTU	Thu, Sep 6, 2018	792.00	800.00	740.00	799.60
282	NASDAQ	AYTU	Wed, Sep 5, 2018	842.00	890.00	790.00	790.00
281	NASDAQ	AYTU	Tue, Sep 4, 2018	860.00	898.00	840.64	845.62
280	NASDAQ	AYTU	Fri, Aug 31, 2018	882.00	894.00	852.42	862.00
279	NASDAQ	AYTU	Thu, Aug 30, 2018	902.00	905.62	858.00	900.00
278	NASDAQ	AYTU	Wed, Aug 29, 2018	848.00	912.00	846.00	885.78
277	NASDAQ	AYTU	Tue, Aug 28, 2018	868.00	868.00	841.20	846.00
276	NASDAQ	AYTU	Mon, Aug 27, 2018	910.00	913.84	830.02	864.00
275	NASDAQ	AYTU	Fri, Aug 24, 2018	896.50	926.00	878.00	882.00
274	NASDAQ	AYTU	Thu, Aug 23, 2018	920.00	960.00	890.00	890.00
273	NASDAQ	AYTU	Wed, Aug 22, 2018	884.00	935.98	884.00	916.00
272	NASDAQ	AYTU	Tue, Aug 21, 2018	892.00	938.00	830.00	882.00
271	NASDAQ	AYTU	Mon, Aug 20, 2018	900.00	960.00	884.20	898.00
270	NASDAQ	AYTU	Fri, Aug 17, 2018	840.00	990.00	822.00	908.00
269	NASDAQ	AYTU	Thu, Aug 16, 2018	890.00	912.32	826.00	844.92
268	NASDAQ	AYTU	Wed, Aug 15, 2018	860.00	918.00	771.74	912.00
267	NASDAQ	AYTU	Tue, Aug 14, 2018	850.00	926.00	844.00	864.00
266	NASDAQ	AYTU	Mon, Aug 13, 2018	942.00	1392.00	820.00	860.00
265	NASDAQ	AYTU	Fri, Aug 10, 2018	1120.00	1199.60	1000.00	1062.00
264	NASDAQ	AYTU	Thu, Aug 9, 2018	1204.00	1239.60	1180.40	1221.20
263	NASDAQ	AYTU	Wed, Aug 8, 2018	1204.00	1232.80	1180.40	1204.00
262	NASDAQ	AYTU	Tue, Aug 7, 2018	1270.40	1277.07	1204.00	1206.80
261	NASDAQ	AYTU	Mon, Aug 6, 2018	1302.00	1319.05	1204.00	1242.00
260	NASDAQ	AYTU	Fri, Aug 3, 2018	1160.00	1340.00	1116.00	1280.00
259	NASDAQ	AYTU	Thu, Aug 2, 2018	1204.00	1204.00	1080.00	1146.40
258	NASDAQ	AYTU	Wed, Aug 1, 2018	1326.00	1360.00	1160.40	1181.60
257	NASDAQ	AYTU	Tue, Jul 31, 2018	1129.20	1560.00	1120.00	1374.00
256	NASDAQ	AYTU	Mon, Jul 30, 2018	1180.00	1180.00	1120.00	1132.00
255	NASDAQ	AYTU	Fri, Jul 27, 2018	1180.00	1180.00	1118.00	1144.80
254	NASDAQ	AYTU	Thu, Jul 26, 2018	1159.60	1180.00	1124.00	1148.00
253	NASDAQ	AYTU	Wed, Jul 25, 2018	1088.80	1216.00	1042.40	1125.20
252	NASDAQ	AYTU	Tue, Jul 24, 2018	1130.00	1180.00	1080.00	1085.20
251	NASDAQ	AYTU	Mon, Jul 23, 2018	1176.80	1196.00	1106.00	1124.00
250	NASDAQ	AYTU	Fri, Jul 20, 2018	1064.80	1202.80	1064.80	1176.77
249	NASDAQ	AYTU	Thu, Jul 19, 2018	1180.00	1180.00	1052.00	1120.00
248	NASDAQ	AYTU	Wed, Jul 18, 2018	1088.00	1160.00	1088.00	1151.22
247	NASDAQ	AYTU	Tue, Jul 17, 2018	1160.00	1166.40	1040.00	1076.00
246	NASDAQ	AYTU	Mon, Jul 16, 2018	1240.00	1280.00	1144.00	1160.00
245	NASDAQ	AYTU	Fri, Jul 13, 2018	1220.00	1220.00	1156.00	1157.52
244	NASDAQ	AYTU	Thu, Jul 12, 2018	1220.00	1220.00	1125.60	1180.00
243	NASDAQ	AYTU	Wed, Jul 11, 2018	1200.00	1232.00	1080.80	1190.40
242	NASDAQ	AYTU	Tue, Jul 10, 2018	1184.40	1200.00	1116.00	1162.40
241	NASDAQ	AYTU	Mon, Jul 9, 2018	1120.00	1196.00	1014.40	1128.00
240	NASDAQ	AYTU	Fri, Jul 6, 2018	1060.00	1160.00	1044.80	1100.80
239	NASDAQ	AYTU	Thu, Jul 5, 2018	1035.60	1240.00	1035.60	1060.00
238	NASDAQ	AYTU	Tue, Jul 3, 2018	1040.00	1079.00	1020.00	1032.00
237	NASDAQ	AYTU	Mon, Jul 2, 2018	1000.00	1152.36	1000.00	1059.60
236	NASDAQ	AYTU	Fri, Jun 29, 2018	1080.00	1119.70	1008.00	1049.60
235	NASDAQ	AYTU	Thu, Jun 28, 2018	1172.00	1197.82	931.85	1064.84
234	NASDAQ	AYTU	Wed, Jun 27, 2018	1240.00	1274.00	1184.00	1199.68
233	NASDAQ	AYTU	Tue, Jun 26, 2018	1200.00	1280.00	1200.00	1228.00
232	NASDAQ	AYTU	Mon, Jun 25, 2018	1280.00	1320.00	1200.00	1219.20
231	NASDAQ	AYTU	Fri, Jun 22, 2018	1316.00	1316.00	1242.06	1250.00
230	NASDAQ	AYTU	Thu, Jun 21, 2018	1289.60	1343.60	1248.40	1330.00
229	NASDAQ	AYTU	Wed, Jun 20, 2018	1320.00	1340.00	1280.00	1324.40
228	NASDAQ	AYTU	Tue, Jun 19, 2018	1240.80	1370.80	1240.80	1344.00
227	NASDAQ	AYTU	Mon, Jun 18, 2018	1419.20	1419.20	1300.00	1327.20
226	NASDAQ	AYTU	Fri, Jun 15, 2018	1400.00	1452.40	1360.00	1436.00
225	NASDAQ	AYTU	Thu, Jun 14, 2018	1520.00	1560.00	1364.00	1432.00
224	NASDAQ	AYTU	Wed, Jun 13, 2018	2020.00	2076.80	1548.00	1580.40
223	NASDAQ	AYTU	Tue, Jun 12, 2018	1280.00	1828.00	1276.00	1540.00
222	NASDAQ	AYTU	Mon, Jun 11, 2018	1200.00	1280.00	1200.00	1272.00
221	NASDAQ	AYTU	Fri, Jun 8, 2018	1223.20	1240.00	1160.00	1181.20
220	NASDAQ	AYTU	Thu, Jun 7, 2018	1247.20	1280.00	1200.00	1223.20
219	NASDAQ	AYTU	Wed, Jun 6, 2018	1292.00	1320.00	1200.00	1240.00
218	NASDAQ	AYTU	Tue, Jun 5, 2018	1360.00	1363.75	1220.00	1328.00
217	NASDAQ	AYTU	Mon, Jun 4, 2018	1400.00	1400.00	1308.00	1350.00
216	NASDAQ	AYTU	Fri, Jun 1, 2018	1480.00	1480.00	1307.20	1360.00
215	NASDAQ	AYTU	Thu, May 31, 2018	1381.60	1400.00	1333.20	1364.00
214	NASDAQ	AYTU	Wed, May 30, 2018	1400.00	1479.20	1333.24	1358.00
213	NASDAQ	AYTU	Tue, May 29, 2018	1428.00	1428.00	1323.60	1399.60
212	NASDAQ	AYTU	Fri, May 25, 2018	1440.00	1496.05	1362.66	1421.20
211	NASDAQ	AYTU	Thu, May 24, 2018	1328.00	1439.71	1280.00	1420.40
210	NASDAQ	AYTU	Wed, May 23, 2018	1320.00	1360.00	1252.00	1316.80
209	NASDAQ	AYTU	Tue, May 22, 2018	1396.80	1460.00	1360.00	1382.40
208	NASDAQ	AYTU	Mon, May 21, 2018	1512.80	1540.00	1406.00	1426.00
207	NASDAQ	AYTU	Fri, May 18, 2018	1582.40	1582.40	1440.00	1480.00
206	NASDAQ	AYTU	Thu, May 17, 2018	1520.00	1700.00	1480.40	1520.00
205	NASDAQ	AYTU	Wed, May 16, 2018	1658.80	1660.00	1460.00	1544.00
204	NASDAQ	AYTU	Tue, May 15, 2018	2159.60	2160.00	1560.00	1634.80
203	NASDAQ	AYTU	Mon, May 14, 2018	1380.80	1620.00	1380.80	1576.00
202	NASDAQ	AYTU	Fri, May 11, 2018	1440.00	1476.00	1291.60	1305.20
201	NASDAQ	AYTU	Thu, May 10, 2018	1540.00	1560.00	1440.00	1444.80
200	NASDAQ	AYTU	Wed, May 9, 2018	1680.00	1680.00	1524.40	1544.00
199	NASDAQ	AYTU	Tue, May 8, 2018	1708.00	1715.60	1596.00	1600.00
198	NASDAQ	AYTU	Mon, May 7, 2018	1680.00	1748.00	1564.00	1713.60
197	NASDAQ	AYTU	Fri, May 4, 2018	1640.00	1656.00	1560.00	1639.20
196	NASDAQ	AYTU	Thu, May 3, 2018	1600.00	1672.00	1492.28	1630.40
195	NASDAQ	AYTU	Wed, May 2, 2018	1556.00	1600.00	1360.00	1563.92
194	NASDAQ	AYTU	Tue, May 1, 2018	1860.00	1916.00	1600.00	1664.00
193	NASDAQ	AYTU	Mon, Apr 30, 2018	1920.00	1959.60	1840.00	1860.00
192	NASDAQ	AYTU	Fri, Apr 27, 2018	2290.00	2377.62	2240.00	2270.80
191	NASDAQ	AYTU	Thu, Apr 26, 2018	2240.00	2399.60	2240.00	2240.00
190	NASDAQ	AYTU	Wed, Apr 25, 2018	2351.20	2351.20	2180.00	2240.00
189	NASDAQ	AYTU	Tue, Apr 24, 2018	2320.00	2516.00	2240.00	2320.00
188	NASDAQ	AYTU	Mon, Apr 23, 2018	2344.00	2380.00	2200.00	2278.40
187	NASDAQ	AYTU	Fri, Apr 20, 2018	2480.00	2539.20	2282.00	2344.00
186	NASDAQ	AYTU	Thu, Apr 19, 2018	2158.00	2479.20	2080.40	2444.00
185	NASDAQ	AYTU	Wed, Apr 18, 2018	2100.00	2240.00	2100.00	2120.00
184	NASDAQ	AYTU	Tue, Apr 17, 2018	2076.00	2275.60	2004.40	2084.00
183	NASDAQ	AYTU	Mon, Apr 16, 2018	2050.00	2120.00	1980.00	2031.20
182	NASDAQ	AYTU	Fri, Apr 13, 2018	2240.00	2250.00	2060.00	2070.00
181	NASDAQ	AYTU	Thu, Apr 12, 2018	2240.00	2304.00	2100.00	2120.00
180	NASDAQ	AYTU	Wed, Apr 11, 2018	2440.00	2440.00	2240.00	2304.00
179	NASDAQ	AYTU	Tue, Apr 10, 2018	2560.00	2560.00	2284.00	2480.00
178	NASDAQ	AYTU	Mon, Apr 9, 2018	2352.00	2520.00	2240.00	2516.40
177	NASDAQ	AYTU	Fri, Apr 6, 2018	2120.00	2480.00	2116.40	2220.00
176	NASDAQ	AYTU	Thu, Apr 5, 2018	1960.00	2120.00	1960.00	2117.20
175	NASDAQ	AYTU	Wed, Apr 4, 2018	2160.00	2160.00	1840.00	1942.00
174	NASDAQ	AYTU	Tue, Apr 3, 2018	2328.00	2400.00	2004.40	2144.00
173	NASDAQ	AYTU	Mon, Apr 2, 2018	2520.00	2548.00	2336.00	2398.00
172	NASDAQ	AYTU	Thu, Mar 29, 2018	2400.00	2680.00	2200.40	2548.00
171	NASDAQ	AYTU	Wed, Mar 28, 2018	2800.00	2819.20	2240.00	2379.60
170	NASDAQ	AYTU	Tue, Mar 27, 2018	2597.20	3040.00	2578.80	2880.00
169	NASDAQ	AYTU	Mon, Mar 26, 2018	2036.00	2440.00	2020.00	2399.60
168	NASDAQ	AYTU	Fri, Mar 23, 2018	1720.00	2040.00	1680.00	1940.00
167	NASDAQ	AYTU	Thu, Mar 22, 2018	1800.00	1800.00	1647.20	1697.60
166	NASDAQ	AYTU	Wed, Mar 21, 2018	1800.00	1860.00	1688.00	1710.00
165	NASDAQ	AYTU	Tue, Mar 20, 2018	1720.00	1880.00	1700.00	1795.60
164	NASDAQ	AYTU	Mon, Mar 19, 2018	1760.00	1760.00	1660.00	1711.60
163	NASDAQ	AYTU	Fri, Mar 16, 2018	1666.00	1760.00	1640.80	1720.00
162	NASDAQ	AYTU	Thu, Mar 15, 2018	1732.00	1780.00	1640.00	1660.00
161	NASDAQ	AYTU	Wed, Mar 14, 2018	1675.60	1790.00	1604.00	1720.00
160	NASDAQ	AYTU	Tue, Mar 13, 2018	1640.00	1680.00	1600.00	1624.00
159	NASDAQ	AYTU	Mon, Mar 12, 2018	1600.00	1639.60	1520.00	1620.00
158	NASDAQ	AYTU	Fri, Mar 9, 2018	1678.80	1680.00	1520.00	1561.20
157	NASDAQ	AYTU	Thu, Mar 8, 2018	1680.00	1720.00	1601.20	1611.60
156	NASDAQ	AYTU	Wed, Mar 7, 2018	1680.00	1760.00	1608.80	1648.00
155	NASDAQ	AYTU	Tue, Mar 6, 2018	1679.60	1700.00	1560.00	1680.00
154	NASDAQ	AYTU	Mon, Mar 5, 2018	1679.60	1716.00	1600.00	1672.00
153	NASDAQ	AYTU	Fri, Mar 2, 2018	1560.00	1720.00	1520.00	1580.00
152	NASDAQ	AYTU	Thu, Mar 1, 2018	2460.00	2680.00	2200.00	2224.00
151	NASDAQ	AYTU	Wed, Feb 28, 2018	2040.00	4000.00	2040.00	2563.60
150	NASDAQ	AYTU	Tue, Feb 27, 2018	2880.00	2980.00	1821.20	1960.00
149	NASDAQ	AYTU	Mon, Feb 26, 2018	3640.00	3640.00	2560.00	2720.00
148	NASDAQ	AYTU	Fri, Feb 23, 2018	4000.00	4301.60	3419.20	3440.00
147	NASDAQ	AYTU	Thu, Feb 22, 2018	4600.00	4760.00	4000.00	4000.00
146	NASDAQ	AYTU	Wed, Feb 21, 2018	6480.00	7480.00	4600.00	4640.00
145	NASDAQ	AYTU	Tue, Feb 20, 2018	5440.00	5800.00	5000.00	5040.00
144	NASDAQ	AYTU	Fri, Feb 16, 2018	5400.00	5400.00	5200.00	5360.00
143	NASDAQ	AYTU	Thu, Feb 15, 2018	5080.00	5800.00	5080.00	5360.00
142	NASDAQ	AYTU	Wed, Feb 14, 2018	5280.00	5400.00	5000.00	5000.00
141	NASDAQ	AYTU	Tue, Feb 13, 2018	5880.00	6000.00	4844.00	5280.00
140	NASDAQ	AYTU	Mon, Feb 12, 2018	8040.00	8717.20	7080.00	7160.00
139	NASDAQ	AYTU	Fri, Feb 9, 2018	9600.00	10000.00	7080.00	8000.00
138	NASDAQ	AYTU	Thu, Feb 8, 2018	11600.00	12359.60	10640.00	11000.00
137	NASDAQ	AYTU	Wed, Feb 7, 2018	11280.00	12400.00	11120.00	11600.00
136	NASDAQ	AYTU	Tue, Feb 6, 2018	12000.00	12000.00	10920.00	11280.00
135	NASDAQ	AYTU	Mon, Feb 5, 2018	10720.00	12920.00	10680.00	11760.00
134	NASDAQ	AYTU	Fri, Feb 2, 2018	10680.00	11236.00	10520.00	10600.00
133	NASDAQ	AYTU	Thu, Feb 1, 2018	11880.00	12580.00	10680.00	10880.00
132	NASDAQ	AYTU	Wed, Jan 31, 2018	11859.20	11920.00	11240.00	11640.00
131	NASDAQ	AYTU	Tue, Jan 30, 2018	12400.00	13975.20	11600.00	11960.00
130	NASDAQ	AYTU	Mon, Jan 29, 2018	14560.00	14580.00	12600.00	12760.00
129	NASDAQ	AYTU	Fri, Jan 26, 2018	14960.00	15200.00	14040.00	14240.00
128	NASDAQ	AYTU	Thu, Jan 25, 2018	14120.00	15440.00	13880.00	14600.00
127	NASDAQ	AYTU	Wed, Jan 24, 2018	13800.00	14320.00	12720.00	14174.80
126	NASDAQ	AYTU	Tue, Jan 23, 2018	13039.20	13680.00	13039.20	13480.00
125	NASDAQ	AYTU	Mon, Jan 22, 2018	13520.00	13520.00	12440.00	13000.00
124	NASDAQ	AYTU	Fri, Jan 19, 2018	14440.00	14520.00	12640.00	13640.00
123	NASDAQ	AYTU	Thu, Jan 18, 2018	15160.00	17040.00	13600.00	14520.00
122	NASDAQ	AYTU	Wed, Jan 17, 2018	13440.00	15567.20	12452.40	15160.00
121	NASDAQ	AYTU	Tue, Jan 16, 2018	11600.00	15600.00	11200.00	13720.40
120	NASDAQ	AYTU	Fri, Jan 12, 2018	9720.00	11600.00	9720.00	11239.60
119	NASDAQ	AYTU	Thu, Jan 11, 2018	9840.00	10000.00	9400.00	9600.00
118	NASDAQ	AYTU	Wed, Jan 10, 2018	9520.00	10196.00	9520.00	9679.60
117	NASDAQ	AYTU	Tue, Jan 9, 2018	9640.00	10320.00	9400.00	9440.00
116	NASDAQ	AYTU	Mon, Jan 8, 2018	10305.20	10305.20	9640.00	9880.00
115	NASDAQ	AYTU	Fri, Jan 5, 2018	10200.00	10400.00	9720.00	10320.00
114	NASDAQ	AYTU	Thu, Jan 4, 2018	10160.00	10199.60	9604.00	10199.60
113	NASDAQ	AYTU	Wed, Jan 3, 2018	9400.00	10080.00	9400.00	10080.00
112	NASDAQ	AYTU	Tue, Jan 2, 2018	8960.00	9982.00	8960.00	9240.00
111	NASDAQ	AYTU	Fri, Dec 29, 2017	9040.00	9157.20	8400.00	8920.00
110	NASDAQ	AYTU	Thu, Dec 28, 2017	8520.00	8960.00	8520.00	8880.00
109	NASDAQ	AYTU	Wed, Dec 27, 2017	8560.00	9000.00	8400.00	8400.00
108	NASDAQ	AYTU	Tue, Dec 26, 2017	9120.00	9440.00	8600.00	8600.00
107	NASDAQ	AYTU	Fri, Dec 22, 2017	8680.00	8871.20	8400.00	8800.00
106	NASDAQ	AYTU	Thu, Dec 21, 2017	8840.00	9231.60	8200.00	8520.00
105	NASDAQ	AYTU	Wed, Dec 20, 2017	9400.00	9720.00	8600.00	8840.00
104	NASDAQ	AYTU	Tue, Dec 19, 2017	9920.00	9996.00	8600.00	9440.00
103	NASDAQ	AYTU	Mon, Dec 18, 2017	10360.00	10720.00	9840.00	9960.00
102	NASDAQ	AYTU	Fri, Dec 15, 2017	11200.00	24600.00	9800.00	9800.00
101	NASDAQ	AYTU	Thu, Dec 14, 2017	10628.40	11200.00	10400.00	11160.00
100	NASDAQ	AYTU	Wed, Dec 13, 2017	10120.00	11200.00	10000.40	10600.00
99	NASDAQ	AYTU	Tue, Dec 12, 2017	11200.00	13000.00	8840.00	10040.00
98	NASDAQ	AYTU	Mon, Dec 11, 2017	10440.00	11200.00	10400.00	11160.00
97	NASDAQ	AYTU	Fri, Dec 8, 2017	10120.00	10960.00	9800.00	10200.00
96	NASDAQ	AYTU	Thu, Dec 7, 2017	10431.20	10800.00	10000.00	10320.00
95	NASDAQ	AYTU	Wed, Dec 6, 2017	11022.00	11200.00	11000.00	11000.00
94	NASDAQ	AYTU	Tue, Dec 5, 2017	11916.00	11920.00	10800.00	11000.00
93	NASDAQ	AYTU	Mon, Dec 4, 2017	11400.00	12000.40	11400.00	11930.80
92	NASDAQ	AYTU	Fri, Dec 1, 2017	11505.20	11680.00	11400.40	11600.00
91	NASDAQ	AYTU	Thu, Nov 30, 2017	10560.00	11760.00	10040.00	11360.00
90	NASDAQ	AYTU	Wed, Nov 29, 2017	11600.00	11600.00	9800.00	10600.00
89	NASDAQ	AYTU	Tue, Nov 28, 2017	12400.00	12800.00	10972.00	11200.00
88	NASDAQ	AYTU	Mon, Nov 27, 2017	11151.20	11600.00	11000.00	11520.00
87	NASDAQ	AYTU	Fri, Nov 24, 2017	12000.00	12000.00	11200.00	11200.40
86	NASDAQ	AYTU	Wed, Nov 22, 2017	10640.00	12760.00	10640.00	12120.40
85	NASDAQ	AYTU	Tue, Nov 21, 2017	12000.00	12206.40	10360.00	10400.00
84	NASDAQ	AYTU	Mon, Nov 20, 2017	12000.00	12000.40	11840.00	11920.00
83	NASDAQ	AYTU	Fri, Nov 17, 2017	12000.00	12200.00	11040.40	12200.00
82	NASDAQ	AYTU	Thu, Nov 16, 2017	11000.40	12000.00	10200.00	11760.00
81	NASDAQ	AYTU	Wed, Nov 15, 2017	10440.00	11318.40	10440.00	10920.00
80	NASDAQ	AYTU	Tue, Nov 14, 2017	11200.00	11200.00	10280.00	11120.00
79	NASDAQ	AYTU	Mon, Nov 13, 2017	12800.00	12800.00	9400.00	11200.00
78	NASDAQ	AYTU	Fri, Nov 10, 2017	15200.00	15500.00	12200.00	12240.00
77	NASDAQ	AYTU	Thu, Nov 9, 2017	14400.00	14400.00	13440.00	14200.40
76	NASDAQ	AYTU	Wed, Nov 8, 2017	13867.60	14400.00	13800.00	14354.40
75	NASDAQ	AYTU	Tue, Nov 7, 2017	14000.00	15800.00	13080.00	14200.40
74	NASDAQ	AYTU	Mon, Nov 6, 2017	14440.00	14440.00	13079.20	13880.00
73	NASDAQ	AYTU	Fri, Nov 3, 2017	13796.00	14926.80	13440.00	13800.00
72	NASDAQ	AYTU	Thu, Nov 2, 2017	13400.00	13565.60	13400.00	13400.00
71	NASDAQ	AYTU	Wed, Nov 1, 2017	13588.80	13588.80	13000.00	13174.80
70	NASDAQ	AYTU	Tue, Oct 31, 2017	13171.20	14000.00	12800.40	13184.00
69	NASDAQ	AYTU	Mon, Oct 30, 2017	13069.20	14800.00	12680.00	13400.00
68	NASDAQ	AYTU	Fri, Oct 27, 2017	14800.00	15200.00	14341.20	14800.00
67	NASDAQ	AYTU	Thu, Oct 26, 2017	14320.00	14800.00	13000.00	14680.00
66	NASDAQ	AYTU	Wed, Oct 25, 2017	17600.00	17600.00	11200.00	13872.40
65	NASDAQ	AYTU	Tue, Oct 24, 2017	18002.00	18849.60	18000.00	18440.00
64	NASDAQ	AYTU	Mon, Oct 23, 2017	24400.00	24400.00	18059.60	18282.80
63	NASDAQ	AYTU	Fri, Oct 20, 2017	25400.00	27280.00	21480.00	22600.00
62	NASDAQ	AYTU	Thu, Oct 19, 2017	25960.00	25600.00	24000.00	25400.00
61	NASDAQ	AYTU	Wed, Oct 18, 2017	24000.00	27000.00	24000.00	25240.00
60	NASDAQ	AYTU	Tue, Oct 17, 2017	18000.00	23200.00	18000.00	21200.00
59	NASDAQ	AYTU	Mon, Oct 16, 2017	18600.00	18600.00	18600.00	18600.00
58	NASDAQ	AYTU	Fri, Oct 13, 2017	17800.00	18600.00	17600.00	18200.00
57	NASDAQ	AYTU	Thu, Oct 12, 2017	17600.00	18600.00	16800.00	17600.00
56	NASDAQ	AYTU	Wed, Oct 11, 2017	16800.00	17040.00	16000.00	16000.00
55	NASDAQ	AYTU	Tue, Oct 10, 2017	15999.60	16080.00	15600.00	15800.00
54	NASDAQ	AYTU	Mon, Oct 9, 2017	14800.00	16000.00	14400.00	16000.00
53	NASDAQ	AYTU	Fri, Oct 6, 2017	16000.00	16200.00	16000.00	16000.00
52	NASDAQ	AYTU	Thu, Oct 5, 2017	14400.00	16320.00	16000.00	16320.00
51	NASDAQ	AYTU	Wed, Oct 4, 2017	16560.00	16400.00	16000.00	16400.00
50	NASDAQ	AYTU	Tue, Oct 3, 2017	16000.00	16560.00	16560.00	16560.00
49	NASDAQ	AYTU	Mon, Oct 2, 2017	16560.00	16560.00	16000.00	16000.00
48	NASDAQ	AYTU	Fri, Sep 29, 2017	16000.00	16000.40	16000.00	16000.40
47	NASDAQ	AYTU	Thu, Sep 28, 2017	16560.00	16560.00	16240.00	16240.00
46	NASDAQ	AYTU	Wed, Sep 27, 2017	16000.00	16560.00	16000.00	16400.00
45	NASDAQ	AYTU	Tue, Sep 26, 2017	15680.00	16200.00	15680.00	15800.00
44	NASDAQ	AYTU	Mon, Sep 25, 2017	15200.00	15680.00	15200.00	15200.00
43	NASDAQ	AYTU	Fri, Sep 22, 2017	16200.00	16200.00	16200.00	16200.00
42	NASDAQ	AYTU	Thu, Sep 21, 2017	15999.60	16000.00	15999.60	16000.00
41	NASDAQ	AYTU	Wed, Sep 20, 2017	16600.00	16080.00	15600.00	15600.00
40	NASDAQ	AYTU	Tue, Sep 19, 2017	15000.00	16600.00	15400.00	16600.00
39	NASDAQ	AYTU	Mon, Sep 18, 2017	16800.00	15400.00	15000.00	15000.00
38	NASDAQ	AYTU	Fri, Sep 15, 2017	17320.00	17320.00	16400.00	16400.00
37	NASDAQ	AYTU	Thu, Sep 14, 2017	15000.00	18000.00	15400.00	15400.00
36	NASDAQ	AYTU	Wed, Sep 13, 2017	15600.00	15600.00	14800.00	15000.00
35	NASDAQ	AYTU	Tue, Sep 12, 2017	15000.00	15600.00	15400.00	15600.00
34	NASDAQ	AYTU	Mon, Sep 11, 2017	14480.00	15400.00	15400.00	15400.00
33	NASDAQ	AYTU	Fri, Sep 8, 2017	14600.00	15400.00	15000.00	15400.00
32	NASDAQ	AYTU	Thu, Sep 7, 2017	15200.00	15200.00	14480.00	15000.00
31	NASDAQ	AYTU	Wed, Sep 6, 2017	14600.00	15400.00	14800.00	15000.00
30	NASDAQ	AYTU	Tue, Sep 5, 2017	14600.00	15400.00	15000.00	15400.00
29	NASDAQ	AYTU	Fri, Sep 1, 2017	15000.00	15200.00	14400.00	14400.00
28	NASDAQ	AYTU	Thu, Aug 31, 2017	15200.00	15600.00	14880.00	15000.00
27	NASDAQ	AYTU	Wed, Aug 30, 2017	15600.00	15200.00	14800.00	14840.00
26	NASDAQ	AYTU	Tue, Aug 29, 2017	15400.00	15600.00	15200.00	15600.00
25	NASDAQ	AYTU	Fri, Aug 5, 2016	300800.00	300800.00	300800.00	300800.00
24	NASDAQ	AYTU	Thu, Aug 4, 2016	300800.00	300800.00	300800.00	300800.00
23	NASDAQ	AYTU	Wed, Aug 3, 2016	300800.00	300800.00	300800.00	300800.00
22	NASDAQ	AYTU	Tue, Aug 2, 2016	300800.00	300800.00	300800.00	300800.00
21	NASDAQ	AYTU	Mon, Aug 1, 2016	300800.00	300800.00	300800.00	300800.00
20	NASDAQ	AYTU	Fri, Jul 29, 2016	300800.00	300800.00	300800.00	300800.00
19	NASDAQ	AYTU	Thu, Jul 28, 2016	311200.00	311200.00	280800.00	300800.00
18	NASDAQ	AYTU	Wed, Jul 27, 2016	315200.00	315200.00	262400.00	311200.00
17	NASDAQ	AYTU	Tue, Jul 26, 2016	320000.00	320000.00	299200.00	299200.00
16	NASDAQ	AYTU	Mon, Jul 25, 2016	297600.00	323200.00	288000.00	323200.00
15	NASDAQ	AYTU	Fri, Jul 22, 2016	300000.00	300000.00	288000.00	297600.00
14	NASDAQ	AYTU	Thu, Jul 21, 2016	292000.00	300000.00	292000.00	298400.00
13	NASDAQ	AYTU	Wed, Jul 20, 2016	292000.00	308000.00	280000.00	288000.00
12	NASDAQ	AYTU	Tue, Jul 19, 2016	284800.00	288000.00	280000.00	288000.00
11	NASDAQ	AYTU	Mon, Jul 18, 2016	294400.00	315200.00	292000.00	292000.00
10	NASDAQ	AYTU	Fri, Jul 15, 2016	304000.00	304000.00	294400.00	294400.00
9	NASDAQ	AYTU	Thu, Jul 14, 2016	312000.00	312800.00	293600.00	296000.00
8	NASDAQ	AYTU	Wed, Jul 13, 2016	328000.00	328000.00	294400.00	320000.00
7	NASDAQ	AYTU	Tue, Jul 12, 2016	320000.00	324000.00	316000.00	324000.00
6	NASDAQ	AYTU	Mon, Jul 11, 2016	324800.00	336000.00	324800.00	328000.00
5	NASDAQ	AYTU	Fri, Jul 8, 2016	384000.00	384000.00	316000.00	324800.00
4	NASDAQ	AYTU	Thu, Jul 7, 2016	292000.00	352000.00	292000.00	320000.00
3	NASDAQ	AYTU	Wed, Jul 6, 2016	366400.00	366400.00	284000.00	320000.00
2	NASDAQ	AYTU	Tue, Jul 5, 2016	358400.00	400000.00	356000.00	400000.00
1	NASDAQ	AYTU	Fri, Jul 1, 2016	360000.00	360000.00	356000.00	356000.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Aytu BioPharma Inc NASDAQ:AYTU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024